{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":161526,"rows_kept":161526,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412969,137.56,78133.4,0.0,-0.46658,4e-05,32.51644]
[1777190419380,137.56,78133.03,0.0,-0.46659,4e-05,32.51638]
[1777190424415,137.56,78133.89,0.0,-0.46656,4e-05,32.51653]
[1777190429452,137.56,78134.83,0.0,-0.46653,4e-05,32.51669]
[1777190434489,137.56,78121.15,0.0,-0.46702,4e-05,32.51148]
[1777190439527,137.56,78112.69,0.0,-0.46732,4e-05,32.50998]
[1777190444950,45.0,78077.46,0.0,-0.4822,0.00011,32.57236]
[1777190446952,44.74,78077.13,0.0,-0.48224,0.00011,32.57237]
[1777190448954,44.48,78077.48,0.0,-0.48221,0.00011,32.5724]
[1777190450956,44.24,78077.565,0.0,-0.48221,0.00011,32.57241]
[1777190452958,44.01,78078.525,0.0,-0.4821,0.00011,32.57243]
[1777190454960,43.78,78080.845,0.0,-0.48185,0.00011,32.57246]
[1777190457654,43.46,78079.95,0.0,-0.48195,0.00011,32.57246]
[1777190460674,43.16,78080.905,0.0,-0.48184,0.00011,32.57246]
[1777190463696,42.88,78081.02,0.0,-0.48183,0.00011,32.57245]
[1777190466717,42.61,78081.01,0.0,-0.48182,0.00011,32.57244]
[1777190470745,42.27,78080.935,0.0,-0.48183,0.00012,32.57243]
[1777190474773,41.97,78080.75,0.0,-0.48185,0.00012,32.57242]
[1777190478801,41.68,78081.07,0.0,-0.4818,0.00012,32.57239]
[1777190480815,41.55,78086.77,0.0,-0.48113,0.00012,32.57222]
[1777190485850,41.24,78092.05,0.0,-0.4805,0.00012,32.57192]
[1777190489878,41.01,78094.2,0.0,-0.48023,0.00012,32.57174]
[1777190495000,40.75,78094.415,0.0,-0.48019,0.00012,32.56882]
[1777190500004,40.52,78094.4,0.0,-0.48017,0.00012,32.56876]
[1777190506010,40.26,78094.33,0.0,-0.48016,0.00012,32.56869]
[1777190512017,40.04,78093.815,0.0,-0.48021,0.00012,32.56866]
[1777190517022,39.87,78093.815,0.0,-0.48019,0.00012,32.5686]
[1777190522027,39.72,78093.57,0.0,-0.48021,0.00012,32.56857]
[1777190526031,39.6,78102.775,0.0,-0.47907,0.00012,32.56765]
[1777190531036,39.48,78103.415,0.0,-0.47898,0.00012,32.56751]
[1777190536042,39.36,78103.125,0.0,-0.479,0.00012,32.56749]
[1777190541047,39.26,78101.37,0.0,-0.4792,0.00012,32.56764]
[1777190546052,39.16,78099.715,0.0,-0.4794,0.00012,32.56778]
[1777190551057,39.08,78099.88,0.0,-0.47937,0.00012,32.56489]
[1777190556062,39.0,78099.255,0.0,-0.47944,0.00012,32.56492]
[1777190561067,38.93,78097.97,0.0,-0.47959,0.00013,32.56503]
[1777190566072,38.87,78097.3,0.0,-0.47967,0.00013,32.56507]
[1777190571077,38.81,78090.18,0.0,-0.48056,0.00013,32.56572]
[1777190576082,38.76,78091.035,0.0,-0.48044,0.00013,32.56563]
[1777190581087,38.71,78091.655,0.0,-0.48036,0.00013,32.56556]
[1777190586092,38.67,78091.07,0.0,-0.48043,0.00013,32.5656]
[1777190591097,38.63,78094.99,0.0,-0.47993,0.00013,32.56521]
[1777190596102,38.6,78096.6,0.0,-0.47973,0.00013,32.56503]
[1777190602108,38.56,78097.205,0.0,-0.47965,0.00013,32.56494]
[1777190607113,38.53,78099.205,0.0,-0.47939,0.00013,32.5647]
[1777190612118,38.51,78097.505,0.0,-0.4796,0.00013,32.56206]
[1777190617123,38.49,78097.005,0.0,-0.47966,0.00013,32.5621]
[1777190622127,38.47,78096.39,0.0,-0.47974,0.00013,32.56216]
[1777190627132,38.45,78096.225,0.0,-0.47976,0.00013,32.56217]
[1777190632137,38.43,78092.275,0.0,-0.48026,0.00013,32.56257]
[1777190638143,38.41,78093.695,0.0,-0.48008,0.00013,32.56242]
[1777190643148,38.4,78098.465,0.0,-0.47947,0.00013,32.56189]
[1777190647652,38.39,78098.705,0.0,-0.47944,0.00013,32.56186]
[1777190647698,38.39,78098.705,0.0,-0.47944,0.00013,32.56186]
[1777190648032,38.41,78098.705,0.0,-0.47944,0.00013,32.56187]
[1777190653066,38.46,78099.675,0.0,-0.47932,0.00013,32.56178]
[1777190658102,38.51,78100.56,0.0,-0.47922,0.00013,32.5617]
[1777190665151,38.52,78101.185,0.0,-0.47914,0.00013,32.56163]
[1777190670175,38.55,78101.42,0.0,-0.47911,0.00013,32.56161]
[1777190675180,38.58,78100.88,0.0,-0.47918,0.00013,32.55887]
[1777190680194,38.61,78103.65,0.0,-0.47884,0.00013,32.55853]
[1777190685199,38.63,78105.15,0.0,-0.47865,0.00013,32.55834]
[1777190690206,38.64,78106.15,0.0,-0.47853,0.00013,32.55821]
[1777190697213,38.64,78106.65,0.0,-0.47846,0.00013,32.55814]
[1777190702218,38.65,78108.11,0.0,-0.47828,0.00013,32.55794]
[1777190707223,38.65,78112.08,0.0,-0.47778,0.00013,32.55734]
[1777190710226,38.65,78124.895,0.0,-0.47616,0.00013,32.55506]
[1777190715230,38.65,78124.445,0.0,-0.47622,0.00013,32.55515]
[1777190720235,38.64,78126.44,0.0,-0.47597,0.00013,32.55474]
[1777190725240,38.65,78127.545,0.0,-0.47583,0.00013,32.55451]
[1777190730245,38.63,78126.955,0.0,-0.4759,0.00013,32.55462]
[1777190734249,38.64,78117.045,0.0,-0.47715,0.00013,32.55368]
[1777190739254,38.64,78113.22,0.0,-0.47763,0.00013,32.55432]
[1777190744259,38.64,78112.945,0.0,-0.47767,0.00013,32.55437]
[1777190749264,38.65,78110.995,0.0,-0.47792,0.00013,32.55468]
[1777190754269,38.66,78106.75,0.0,-0.47845,0.00013,32.55531]
[1777190759274,38.64,78099.38,0.0,-0.47938,0.00013,32.55624]
[1777190764279,38.61,78098.74,0.0,-0.47946,0.00013,32.5563]
[1777190768283,38.61,78106.225,0.0,-0.47851,0.00013,32.55535]
[1777190773288,38.63,78105.845,0.0,-0.47856,0.00013,32.55542]
[1777190778293,38.65,78104.975,0.0,-0.47868,0.00013,32.55555]
[1777190783984,38.66,78103.925,0.0,-0.47881,0.00013,32.55569]
[1777190789020,38.68,78102.105,0.0,-0.47904,0.00013,32.55593]
[1777190794055,38.68,78100.07,0.0,-0.4793,0.00013,32.55335]
[1777190799313,38.7,78100.615,0.0,-0.47923,0.00013,32.5533]
[1777190805319,38.71,78101.45,0.0,-0.47913,0.00013,32.5532]
[1777190811174,38.72,78101.17,0.0,-0.47916,0.00013,32.55324]
[1777190816209,38.73,78100.7,0.0,-0.47922,0.00013,32.5533]
[1777190821245,38.71,78098.535,0.0,-0.47949,0.00013,32.55355]
[1777190826280,38.67,78095.325,0.0,-0.47989,0.00013,32.55387]
[1777190831315,38.63,78095.03,0.0,-0.47993,0.00013,32.55389]
[1777190836350,38.6,78094.445,0.0,-0.48,0.00013,32.55393]
[1777190841355,38.58,78093.61,0.0,-0.4801,0.00013,32.55401]
[1777190846360,38.56,78093.815,0.0,-0.48007,0.00013,32.55398]
[1777190852366,38.54,78093.89,0.0,-0.48006,0.00013,32.55113]
[1777190857371,38.53,78093.67,0.0,-0.48009,0.00013,32.55115]
[1777190862376,38.51,78093.025,0.0,-0.48017,0.00013,32.55121]
[1777190869383,38.5,78092.795,0.0,-0.4802,0.00013,32.55122]
[1777190874388,38.46,78093.21,0.0,-0.48014,0.00013,32.55117]
[1777190879393,38.44,78093.585,0.0,-0.48009,0.00013,32.55112]
[1777190882396,38.43,78085.715,0.0,-0.48109,0.00013,32.55181]
[1777190887400,38.42,78084.17,0.0,-0.48128,0.00013,32.55192]
[1777190892405,38.41,78084.055,0.0,-0.4813,0.00013,32.55192]
[1777190894628,38.4,78083.57,0.0,-0.48136,0.00013,32.55195]
[1777190895408,38.4,78069.855,0.0,-0.4831,0.00013,32.55258]
[1777190895656,38.4,78069.855,0.0,-0.4831,0.00013,32.55258]
[1777190895675,38.4,78069.855,0.0,-0.4831,0.00013,32.55258]
[1777190896409,38.4,78066.085,0.0,-0.48358,0.00013,32.55264]
[1777190896982,38.4,78066.085,0.0,-0.48358,0.00013,32.55264]
[1777190897410,38.41,78063.145,0.0,-0.48395,0.00013,32.55266]
[1777190900414,38.4,78073.29,0.0,-0.48267,0.00013,32.55248]
[1777190905419,38.4,78076.56,0.0,-0.48225,0.00013,32.55235]
[1777190907421,38.4,78067.625,0.0,-0.48339,0.00013,32.55262]
[1777190911232,38.4,78065.67,0.0,-0.48363,0.00013,32.55264]
[1777190911335,38.4,78065.67,0.0,-0.48363,0.00013,32.54981]
[1777190916430,38.42,78065.65,0.0,-0.48364,0.00013,32.54981]
[1777190921782,38.43,78067.055,0.0,-0.48346,0.00013,32.5498]
[1777190922436,38.43,78066.685,0.0,-0.48351,0.00013,32.5498]
[1777190927441,38.42,78070.745,0.0,-0.48299,0.00013,32.54973]
[1777190932446,38.42,78071.22,0.0,-0.48293,0.00013,32.54971]
[1777190937451,38.42,78071.785,0.0,-0.48286,0.00013,32.5497]
[1777190942456,38.41,78069.055,0.0,-0.4832,0.00013,32.54977]
[1777190947461,38.41,78069.925,0.0,-0.48309,0.00013,32.54975]
[1777190953467,38.41,78073.025,0.0,-0.4827,0.00013,32.54966]
[1777190958472,38.41,78074.425,0.0,-0.48252,0.00013,32.54961]
[1777190964242,38.41,78074.265,0.0,-0.48254,0.00013,32.54962]
[1777190972298,38.41,78074.11,0.0,-0.48256,0.00013,32.54679]
[1777190977491,38.41,78074.05,0.0,-0.48257,0.00013,32.54679]
[1777190983375,38.41,78073.2,0.0,-0.48268,0.00013,32.54682]
[1777190988502,38.41,78072.675,0.0,-0.48274,0.00013,32.54684]
[1777190993507,38.42,78072.265,0.0,-0.4828,0.00013,32.54685]
[1777190999513,38.42,78072.78,0.0,-0.48273,0.00013,32.54684]
[1777191005521,38.43,78072.71,0.0,-0.48274,0.00013,32.54684]
[1777191010526,38.43,78072.735,0.0,-0.48274,0.00013,32.54684]
[1777191015531,38.42,78072.27,0.0,-0.4828,0.00013,32.54685]
[1777191021537,38.42,78072.28,0.0,-0.48279,0.00013,32.54685]
[1777191026542,38.42,78071.52,0.0,-0.48289,0.00013,32.54688]
[1777191031547,38.42,78071.06,0.0,-0.48295,0.00013,32.54406]
[1777191036552,38.41,78070.94,0.0,-0.48296,0.00013,32.54406]
[1777191038092,38.41,78070.315,0.0,-0.48304,0.00013,32.54408]
[1777191038155,38.41,78070.315,0.0,-0.48304,0.00013,32.54408]
[1777191038554,38.41,78070.275,0.0,-0.48305,0.00013,32.54408]
[1777191043559,38.42,78069.96,0.0,-0.48309,0.00013,32.54409]
[1777191048564,38.43,78070.135,0.0,-0.48307,0.00013,32.54408]
[1777191051568,38.46,78043.615,0.0,-0.48643,0.00013,32.54354]
[1777191056573,38.49,78047.96,0.0,-0.48588,0.00013,32.54378]
[1777191061578,38.53,78052.615,0.0,-0.48529,0.00013,32.54398]
[1777191066583,38.58,78049.285,0.0,-0.48571,0.00013,32.54383]
[1777191071588,38.59,78051.73,0.0,-0.4854,0.00013,32.54394]
[1777191076593,38.61,78051.06,0.0,-0.48548,0.00013,32.54391]
[1777191081598,38.62,78052.205,0.0,-0.48534,0.00013,32.54395]
[1777191086603,38.64,78051.175,0.0,-0.48547,0.00013,32.54391]
[1777191091608,38.65,78046.49,0.0,-0.48606,0.00013,32.54085]
[1777191096613,38.66,78046.04,0.0,-0.48612,0.00013,32.54082]
[1777191101618,38.66,78046.85,0.0,-0.48601,0.00013,32.54087]
[1777191106623,38.66,78047.45,0.0,-0.48594,0.00013,32.5409]
[1777191111629,38.67,78056.26,0.0,-0.48482,0.00013,32.54124]
[1777191116634,38.67,78057.15,0.0,-0.48471,0.00013,32.54126]
[1777191122353,38.67,78057.86,0.0,-0.48462,0.00013,32.54128]
[1777191127645,38.66,78057.03,0.0,-0.48473,0.00013,32.54126]
[1777191133651,38.68,78056.165,0.0,-0.48484,0.00013,32.54124]
[1777191139657,38.71,78057.255,0.0,-0.4847,0.00013,32.54126]
[1777191145663,38.72,78057.905,0.0,-0.48462,0.00013,32.54128]
[1777191152563,38.7,78057.59,0.0,-0.48466,0.00013,32.53844]
[1777191157597,38.71,78055.71,0.0,-0.48489,0.00013,32.53839]
[1777191162680,38.71,78053.505,0.0,-0.48517,0.00013,32.53833]
[1777191167685,38.7,78054.13,0.0,-0.48509,0.00013,32.53835]
[1777191172691,38.7,78054.65,0.0,-0.48503,0.00013,32.53837]
[1777191177696,38.7,78056.66,0.0,-0.48477,0.00013,32.53842]
[1777191182701,38.7,78056.79,0.0,-0.48476,0.00013,32.53842]
[1777191187706,38.72,78056.43,0.0,-0.4848,0.00013,32.53841]
[1777191192711,38.71,78057.18,0.0,-0.48471,0.00013,32.53843]
[1777191197716,38.7,78057.11,0.0,-0.48472,0.00013,32.53843]
[1777191202721,38.69,78058.315,0.0,-0.48456,0.00013,32.53845]
[1777191208727,38.7,78059.445,0.0,-0.48442,0.00013,32.53847]
[1777191213732,38.74,78059.495,0.0,-0.48441,0.00013,32.53564]
[1777191219739,38.75,78058.53,0.0,-0.48454,0.00013,32.53562]
[1777191224744,38.74,78056.85,0.0,-0.48475,0.00013,32.53559]
[1777191227296,38.74,78056.275,0.0,-0.48482,0.00013,32.53558]
[1777191227747,38.74,78056.68,0.0,-0.48477,0.00013,32.53559]
[1777191232752,38.72,78058.535,0.0,-0.48454,0.00013,32.53563]
[1777191237757,38.71,78060.35,0.0,-0.48431,0.00013,32.53565]
[1777191242351,38.7,78061.07,0.0,-0.48422,0.00013,32.53566]
[1777191242762,38.7,78061.7,0.0,-0.48414,0.00013,32.53567]
[1777191248769,38.64,78064.975,0.0,-0.48372,0.00013,32.53567]
[1777191253774,38.62,78064.815,0.0,-0.48374,0.00013,32.53567]
[1777191258779,38.58,78064.845,0.0,-0.48374,0.00013,32.53567]
[1777191264785,38.55,78064.725,0.0,-0.48375,0.00013,32.53567]
[1777191270791,38.55,78064.605,0.0,-0.48377,0.00013,32.53567]
[1777191275799,38.56,78064.37,0.0,-0.4838,0.00013,32.53284]
[1777191280804,38.56,78065.665,0.0,-0.48364,0.00013,32.53283]
[1777191285809,38.55,78065.745,0.0,-0.48363,0.00013,32.53283]
[1777191291533,38.54,78064.73,0.0,-0.48375,0.00013,32.53284]
[1777191296820,38.55,78065.41,0.0,-0.48367,0.00013,32.53284]
[1777191301825,38.54,78065.89,0.0,-0.48361,0.00013,32.53283]
[1777191306159,38.53,78066.125,0.0,-0.48358,0.00013,32.53283]
[1777191306638,38.55,78066.125,0.0,-0.48358,0.00013,32.53283]
[1777191311674,38.58,78064.315,0.0,-0.48381,0.00013,32.53284]
[1777191321061,38.59,78063.87,0.0,-0.48386,0.00013,32.53284]
[1777191321747,38.61,78063.87,0.0,-0.48386,0.00013,32.53284]
[1777191326782,38.6,78070.09,0.0,-0.48308,0.00013,32.53277]
[1777191331856,38.59,78070.54,0.0,-0.48302,0.00013,32.52993]
[1777191336861,38.58,78070.505,0.0,-0.48302,0.00013,32.52993]
[1777191342867,38.57,78070.47,0.0,-0.48303,0.00013,32.52993]
[1777191347872,38.57,78073.11,0.0,-0.48269,0.00013,32.52986]
[1777191352877,38.56,78075.775,0.0,-0.48236,0.00013,32.52976]
[1777191358883,38.55,78076.07,0.0,-0.48232,0.00013,32.52975]
[1777191364889,38.54,78073.845,0.0,-0.4826,0.00013,32.52983]
[1777191369894,38.54,78071.54,0.0,-0.48289,0.00013,32.5299]
[1777191375900,38.54,78072.16,0.0,-0.48281,0.00013,32.52988]
[1777191380905,38.54,78070.31,0.0,-0.48305,0.00013,32.52993]
[1777191385910,38.53,78067.2,0.0,-0.48344,0.00013,32.52999]
[1777191387105,38.54,78066.805,0.0,-0.48349,0.00013,32.52999]
[1777191387912,38.54,78066.98,0.0,-0.48347,0.00013,32.52999]
[1777191392917,38.58,78066.335,0.0,-0.48355,0.00013,32.52717]
[1777191397922,38.6,78066.77,0.0,-0.4835,0.00013,32.52716]
[1777191402927,38.63,78067.825,0.0,-0.48336,0.00013,32.52715]
[1777191407932,38.64,78065.205,0.0,-0.48369,0.00013,32.52718]
[1777191412101,38.66,78065.79,0.0,-0.48362,0.00013,32.52717]
[1777191412156,38.66,78065.79,0.0,-0.48362,0.00013,32.52717]
[1777191412237,38.66,78065.79,0.0,-0.48362,0.00013,32.52717]
[1777191412783,38.66,78065.79,0.0,-0.48362,0.00013,32.52717]
[1777191412865,38.66,78065.79,0.0,-0.48362,0.00013,32.52717]
[1777191412884,38.66,78065.79,0.0,-0.48362,0.00013,32.52717]
[1777191413154,38.66,78065.79,0.0,-0.48362,0.00013,32.52717]
[1777191413938,38.66,78053.36,0.0,-0.48519,0.00013,32.527]
[1777191418943,38.67,78050.795,0.0,-0.48552,0.00013,32.5269]
[1777191423948,38.69,78052.17,0.0,-0.48534,0.00013,32.52696]
[1777191428953,38.69,78051.655,0.0,-0.48541,0.00013,32.52694]
[1777191433958,38.7,78046.205,0.0,-0.48609,0.00013,32.52667]
[1777191438963,38.72,78044.745,0.0,-0.48628,0.00013,32.52658]
[1777191441966,38.72,78052.71,0.0,-0.48527,0.00013,32.52697]
[1777191446971,38.72,78051.525,0.0,-0.48542,0.00013,32.52693]
[1777191452677,38.74,78052.385,0.0,-0.48531,0.00013,32.52413]
[1777191457982,38.75,78051.605,0.0,-0.48541,0.00013,32.5241]
[1777191463753,38.75,78049.26,0.0,-0.48571,0.00013,32.52399]
[1777191468789,38.75,78045.345,0.0,-0.4862,0.00013,32.52378]
[1777191473825,38.77,78043.93,0.0,-0.48638,0.00013,32.52369]
[1777191478860,38.77,78042.57,0.0,-0.48655,0.00013,32.52359]
[1777191483895,38.78,78041.6,0.0,-0.48667,0.00013,32.52352]
[1777191488929,38.78,78041.555,0.0,-0.48667,0.00013,32.52352]
[1777191493965,38.74,78037.94,0.0,-0.48713,0.00013,32.52324]
[1777191499000,38.7,78038.37,0.0,-0.48708,0.00013,32.52329]
[1777191504035,38.67,78037.03,0.0,-0.48726,0.00013,32.52318]
[1777191509040,38.64,78037.005,0.0,-0.48726,0.00013,32.52319]
[1777191514047,38.62,78036.39,0.0,-0.48734,0.00013,32.5203]
[1777191519052,38.61,78036.04,0.0,-0.48739,0.00013,32.52028]
[1777191525498,38.6,78036.0,0.0,-0.48739,0.00013,32.52028]
[1777191531064,38.58,78038.82,0.0,-0.48704,0.00013,32.52052]
[1777191536069,38.57,78039.89,0.0,-0.4869,0.00013,32.52061]
[1777191541074,38.56,78041.195,0.0,-0.48674,0.00013,32.52071]
[1777191542561,38.55,78041.395,0.0,-0.48671,0.00013,32.52072]
[1777191543076,38.55,78043.44,0.0,-0.48645,0.00013,32.52086]
[1777191548081,38.56,78046.755,0.0,-0.48603,0.00013,32.52106]
[1777191553086,38.56,78046.77,0.0,-0.48603,0.00013,32.52106]
[1777191559092,38.56,78044.965,0.0,-0.48626,0.00013,32.52096]
[1777191559754,38.56,78044.965,0.0,-0.48626,0.00013,32.52096]
[1777191559855,38.56,78044.965,0.0,-0.48626,0.00013,32.52096]
[1777191565098,38.55,78041.745,0.0,-0.48667,0.00013,32.52075]
[1777191573106,38.53,78042.06,0.0,-0.48663,0.00013,32.51794]
[1777191578110,38.53,78041.95,0.0,-0.48664,0.00013,32.51794]
[1777191583115,38.52,78041.32,0.0,-0.48672,0.00013,32.51789]
[1777191588120,38.52,78038.555,0.0,-0.48708,0.00013,32.51768]
[1777191594126,38.52,78038.53,0.0,-0.48708,0.00013,32.51768]
[1777191600132,38.52,78038.555,0.0,-0.48708,0.00013,32.51768]
[1777191605137,38.52,78040.92,0.0,-0.48678,0.00013,32.51786]
[1777191610142,38.51,78041.05,0.0,-0.48676,0.00013,32.51787]
[1777191615147,38.51,78041.345,0.0,-0.48672,0.00013,32.5179]
[1777191619176,38.51,78042.09,0.0,-0.48663,0.00013,32.51795]
[1777191620152,38.52,78042.83,0.0,-0.48653,0.00013,32.518]
[1777191625883,38.56,78042.56,0.0,-0.48656,0.00013,32.51797]
[1777191630919,38.59,78041.925,0.0,-0.48664,0.00013,32.51792]
[1777191635954,38.62,78042.265,0.0,-0.4866,0.00013,32.51511]
[1777191640989,38.64,78040.225,0.0,-0.48685,0.00013,32.51495]
[1777191646023,38.66,78039.69,0.0,-0.48692,0.00013,32.51491]
[1777191651184,38.68,78039.195,0.0,-0.48698,0.00013,32.51487]
[1777191657101,38.7,78035.56,0.0,-0.48744,0.00013,32.51455]
[1777191662135,38.71,78035.575,0.0,-0.48744,0.00013,32.51455]
[1777191667171,38.72,78036.075,0.0,-0.48737,0.00013,32.51459]
[1777191674212,38.73,78036.13,0.0,-0.48736,0.00013,32.51459]
[1777191679217,38.74,78036.435,0.0,-0.48732,0.00013,32.51462]
[1777191687225,38.75,78036.385,0.0,-0.48733,0.00013,32.51461]
[1777191693231,38.75,78036.76,0.0,-0.48728,0.00013,32.51181]
[1777191698236,38.75,78036.62,0.0,-0.4873,0.00013,32.5118]
[1777191707245,38.72,78036.705,0.0,-0.48729,0.00013,32.51181]
[1777191712250,38.7,78036.5,0.0,-0.48732,0.00013,32.5118]
[1777191717860,38.69,78036.44,0.0,-0.48733,0.00013,32.5118]
[1777191723261,38.68,78035.78,0.0,-0.48741,0.00013,32.51174]
[1777191728266,38.67,78034.61,0.0,-0.48756,0.00013,32.51163]
[1777191733271,38.68,78027.555,0.0,-0.48845,0.00013,32.51088]
[1777191737275,38.68,78020.925,0.0,-0.48929,0.00013,32.51002]
[1777191742280,38.68,78020.715,0.0,-0.48932,0.00013,32.50999]
[1777191749153,38.67,78020.19,0.0,-0.48939,0.00013,32.50992]
[1777191750288,38.68,78030.54,0.0,-0.48808,0.00013,32.51122]
[1777191755293,38.69,78033.46,0.0,-0.48771,0.00013,32.50868]
[1777191760298,38.7,78032.535,0.0,-0.48782,0.00013,32.50859]
[1777191765303,38.71,78029.205,0.0,-0.48824,0.00013,32.50823]
[1777191770308,38.71,78028.38,0.0,-0.48835,0.00013,32.50814]
[1777191776315,38.71,78028.205,0.0,-0.48837,0.00013,32.50811]
[1777191781320,38.71,78028.125,0.0,-0.48838,0.00013,32.50811]
[1777191786325,38.71,78028.025,0.0,-0.48839,0.00013,32.50809]
[1777191789328,38.7,78021.195,0.0,-0.48925,0.00013,32.50722]
[1777191794333,38.69,78019.83,0.0,-0.48943,0.00013,32.50703]
[1777191799338,38.68,78017.37,0.0,-0.48974,0.00013,32.50667]
[1777191803171,38.68,78017.525,0.0,-0.48972,0.00013,32.5067]
[1777191803268,38.67,78017.525,0.0,-0.48972,0.00013,32.5067]
[1777191804917,38.67,78017.46,0.0,-0.48973,0.00013,32.50669]
[1777191805137,38.67,78017.46,0.0,-0.48973,0.00013,32.50669]
[1777191810349,38.65,78020.405,0.0,-0.48936,0.00013,32.50713]
[1777191815355,38.64,78020.19,0.0,-0.48939,0.00013,32.50427]
[1777191820733,38.63,78020.13,0.0,-0.4894,0.00013,32.50426]
[1777191820752,38.63,78020.13,0.0,-0.4894,0.00013,32.50426]
[1777191823263,38.62,78032.675,0.0,-0.48781,0.00013,32.50579]
[1777191828299,38.63,78035.75,0.0,-0.48742,0.00013,32.50609]
[1777191833333,38.63,78036.015,0.0,-0.48739,0.00013,32.50611]
[1777191838378,38.63,78037.235,0.0,-0.48723,0.00013,32.50622]
[1777191843383,38.64,78036.73,0.0,-0.4873,0.00013,32.50617]
[1777191848388,38.63,78033.1,0.0,-0.48776,0.00013,32.50583]
[1777191853393,38.63,78032.905,0.0,-0.48778,0.00013,32.50581]
[1777191858398,38.63,78033.805,0.0,-0.48767,0.00013,32.5059]
[1777191863403,38.62,78034.65,0.0,-0.48756,0.00013,32.50598]
[1777191868408,38.62,78035.175,0.0,-0.4875,0.00013,32.50603]
[1777191873413,38.62,78035.805,0.0,-0.48742,0.00013,32.50326]
[1777191874642,38.62,78035.685,0.0,-0.48743,0.00013,32.50325]
[1777191884424,38.6,78035.97,0.0,-0.4874,0.00013,32.50328]
[1777191889429,38.59,78036.295,0.0,-0.48736,0.00013,32.50331]
[1777191891650,38.59,78036.405,0.0,-0.48734,0.00013,32.50332]
[1777191892432,38.58,78036.42,0.0,-0.48734,0.00013,32.50332]
[1777191898438,38.56,78036.52,0.0,-0.48733,0.00013,32.50334]
[1777191900768,38.55,78036.52,0.0,-0.48733,0.00013,32.50334]
[1777191900880,38.55,78036.52,0.0,-0.48733,0.00013,32.50334]
[1777191901441,38.55,78037.295,0.0,-0.48723,0.00013,32.50341]
[1777191902442,38.54,78050.67,0.0,-0.48554,0.00013,32.50426]
[1777191907447,38.5,78056.515,0.0,-0.4848,0.00013,32.50444]
[1777191913453,38.46,78056.205,0.0,-0.48484,0.00013,32.50444]
[1777191918458,38.44,78055.505,0.0,-0.48493,0.00013,32.50443]
[1777191927467,38.4,78055.17,0.0,-0.48497,0.00013,32.50442]
[1777191932472,38.39,78054.645,0.0,-0.48504,0.00013,32.50157]
[1777191937477,38.38,78054.05,0.0,-0.48511,0.00013,32.50156]
[1777191942482,38.37,78053.985,0.0,-0.48512,0.00013,32.50156]
[1777191947487,38.36,78053.28,0.0,-0.48521,0.00013,32.50154]
[1777191952492,38.36,78049.73,0.0,-0.48566,0.00013,32.5014]
[1777191957497,38.36,78050.39,0.0,-0.48558,0.00013,32.50143]
[1777191963249,38.36,78051.625,0.0,-0.48542,0.00013,32.50148]
[1777191971511,38.35,78054.455,0.0,-0.48506,0.00013,32.50157]
[1777191977517,38.34,78055.685,0.0,-0.48491,0.00013,32.5016]
[1777191983389,38.33,78056.47,0.0,-0.48481,0.00013,32.50162]
[1777191989432,38.32,78056.49,0.0,-0.4848,0.00013,32.50162]
[1777191994534,38.32,78056.725,0.0,-0.48477,0.00013,32.49879]
[1777192000509,38.31,78056.28,0.0,-0.48483,0.00013,32.49878]
[1777192005545,38.31,78055.19,0.0,-0.48497,0.00013,32.49876]
[1777192012552,38.31,78053.665,0.0,-0.48516,0.00013,32.49872]
[1777192017557,38.31,78054.725,0.0,-0.48503,0.00013,32.49875]
[1777192022562,38.31,78053.75,0.0,-0.48515,0.00013,32.49872]
[1777192027567,38.31,78052.875,0.0,-0.48527,0.00013,32.49869]
[1777192032572,38.31,78052.615,0.0,-0.4853,0.00013,32.49869]
[1777192037577,38.31,78053.18,0.0,-0.48523,0.00013,32.4987]
[1777192043583,38.31,78054.51,0.0,-0.48506,0.00013,32.49874]
[1777192048588,38.3,78056.74,0.0,-0.48477,0.00013,32.49879]
[1777192054594,38.29,78059.14,0.0,-0.48447,0.00013,32.496]
[1777192059599,38.29,78059.99,0.0,-0.48436,0.00013,32.496]
[1777192064604,38.28,78058.96,0.0,-0.48449,0.00013,32.49599]
[1777192071611,38.27,78057.97,0.0,-0.48462,0.00013,32.49598]
[1777192076616,38.31,78063.515,0.0,-0.48391,0.00013,32.49601]
[1777192082622,38.35,78063.81,0.0,-0.48387,0.00013,32.49601]
[1777192087627,38.38,78069.655,0.0,-0.48313,0.00013,32.49593]
[1777192092632,38.41,78071.19,0.0,-0.48293,0.00013,32.4959]
[1777192097637,38.43,78073.18,0.0,-0.48268,0.00013,32.49584]
[1777192102642,38.46,78074.515,0.0,-0.48251,0.00013,32.49579]
[1777192107647,38.48,78074.22,0.0,-0.48255,0.00013,32.49581]
[1777192113653,38.5,78078.91,0.0,-0.48195,0.00013,32.49276]
[1777192118658,38.52,78079.655,0.0,-0.48186,0.00013,32.49273]
[1777192123663,38.54,78080.13,0.0,-0.4818,0.00013,32.49271]
[1777192128668,38.55,78080.78,0.0,-0.48172,0.00013,32.49267]
[1777192134445,38.57,78081.33,0.0,-0.48165,0.00013,32.49264]
[1777192139480,38.59,78086.595,0.0,-0.48098,0.00013,32.49229]
[1777192144515,38.6,78087.07,0.0,-0.48092,0.00013,32.49226]
[1777192149550,38.6,78082.07,0.0,-0.48156,0.00013,32.49261]
[1777192154585,38.61,78081.24,0.0,-0.48166,0.00013,32.49266]
[1777192159619,38.61,78080.89,0.0,-0.48171,0.00013,32.49268]
[1777192164654,38.61,78079.585,0.0,-0.48187,0.00013,32.49275]
[1777192169709,38.6,78077.68,0.0,-0.48211,0.00013,32.49284]
[1777192174714,38.6,78076.73,0.0,-0.48223,0.00013,32.49005]
[1777192179719,38.6,78078.89,0.0,-0.48196,0.00013,32.48995]
[1777192184724,38.6,78079.255,0.0,-0.48191,0.00013,32.48993]
[1777192189729,38.59,78078.905,0.0,-0.48196,0.00013,32.48995]
[1777192197737,38.59,78079.05,0.0,-0.48194,0.00013,32.48994]
[1777192202742,38.59,78078.715,0.0,-0.48198,0.00013,32.48996]
[1777192207747,38.59,78078.71,0.0,-0.48198,0.00013,32.48996]
[1777192209749,38.55,78066.125,0.0,-0.48358,0.00013,32.49033]
[1777192214754,38.49,78062.665,0.0,-0.48402,0.00013,32.49034]
[1777192219759,38.43,78059.495,0.0,-0.48442,0.00013,32.49032]
[1777192224764,38.4,78055.115,0.0,-0.48498,0.00013,32.49025]
[1777192229769,38.37,78052.755,0.0,-0.48528,0.00013,32.49018]
[1777192233773,38.35,78063.605,0.0,-0.4839,0.00013,32.48751]
[1777192238778,38.34,78069.29,0.0,-0.48317,0.00013,32.48743]
[1777192243783,38.37,78070.725,0.0,-0.48299,0.00013,32.4874]
[1777192249788,38.4,78070.335,0.0,-0.48304,0.00013,32.48741]
[1777192254793,38.42,78069.985,0.0,-0.48308,0.00013,32.48742]
[1777192259798,38.44,78070.315,0.0,-0.48304,0.00013,32.48742]
[1777192264803,38.42,78070.145,0.0,-0.48306,0.00013,32.48742]
[1777192269808,38.44,78071.025,0.0,-0.48295,0.00013,32.4874]
[1777192274813,38.45,78069.655,0.0,-0.48313,0.00013,32.48743]
[1777192279819,38.46,78069.3,0.0,-0.48317,0.00013,32.48744]
[1777192284824,38.47,78073.825,0.0,-0.4826,0.00013,32.48731]
[1777192289829,38.48,78074.52,0.0,-0.48251,0.00013,32.48729]
[1777192294834,38.49,78075.365,0.0,-0.4824,0.00013,32.48442]
[1777192299839,38.51,78082.615,0.0,-0.48148,0.00013,32.48404]
[1777192305654,38.53,78087.045,0.0,-0.48092,0.00013,32.48373]
[1777192310850,38.55,78088.255,0.0,-0.48077,0.00013,32.48364]
[1777192311982,38.55,78088.255,0.0,-0.48077,0.00013,32.48364]
[1777192312119,38.55,78088.255,0.0,-0.48077,0.00013,32.48364]
[1777192315159,38.52,78087.535,0.0,-0.48086,0.00013,32.48369]
[1777192320759,38.46,78088.605,0.0,-0.48072,0.00013,32.48358]
[1777192320869,38.46,78088.605,0.0,-0.48072,0.00013,32.48358]
[1777192321766,38.44,78088.605,0.0,-0.48072,0.00013,32.48357]
[1777192326801,38.36,78089.045,0.0,-0.48065,0.00013,32.48351]
[1777192331871,38.29,78089.87,0.0,-0.48054,0.00013,32.48341]
[1777192331874,38.29,78089.87,0.0,-0.48054,0.00013,32.48341]
[1777192332491,38.29,78089.87,0.0,-0.48054,0.00013,32.48341]
[1777192333850,38.27,78089.87,0.0,-0.48054,0.00013,32.4834]
[1777192339879,38.22,78094.12,0.0,-0.47999,0.00013,32.48296]
[1777192342503,38.22,78094.12,0.0,-0.47999,0.00013,32.48296]
[1777192342561,38.21,78094.12,0.0,-0.47999,0.00013,32.48295]
[1777192345885,38.18,78101.845,0.0,-0.479,0.00013,32.48201]
[1777192350890,38.17,78104.95,0.0,-0.4786,0.00013,32.48157]
[1777192355895,38.15,78104.23,0.0,-0.47869,0.00013,32.47883]
[1777192360900,38.14,78104.12,0.0,-0.4787,0.00013,32.47883]
[1777192365905,38.13,78103.93,0.0,-0.47872,0.00013,32.47885]
[1777192370910,38.12,78103.8,0.0,-0.47874,0.00013,32.47887]
[1777192375915,38.12,78105.555,0.0,-0.47851,0.00013,32.47861]
[1777192380920,38.11,78104.44,0.0,-0.47866,0.00013,32.47877]
[1777192385925,38.11,78104.675,0.0,-0.47863,0.00013,32.47873]
[1777192390930,38.11,78104.915,0.0,-0.47859,0.00013,32.4787]
[1777192395935,38.1,78104.745,0.0,-0.47862,0.00013,32.47872]
[1777192400940,38.1,78104.725,0.0,-0.47862,0.00013,32.47872]
[1777192405945,38.1,78104.48,0.0,-0.47865,0.00013,32.47875]
[1777192410950,38.09,78104.53,0.0,-0.47864,0.00013,32.47875]
[1777192415955,38.09,78103.125,0.0,-0.47882,0.00013,32.47611]
[1777192420960,38.09,78103.735,0.0,-0.47874,0.00013,32.47602]
[1777192425965,38.09,78103.79,0.0,-0.47874,0.00013,32.47601]
[1777192430970,38.08,78103.96,0.0,-0.47871,0.00013,32.47598]
[1777192435975,38.08,78103.93,0.0,-0.47872,0.00013,32.47599]
[1777192440980,38.08,78103.845,0.0,-0.47873,0.00013,32.476]
[1777192445985,38.08,78104.07,0.0,-0.4787,0.00013,32.47597]
[1777192454994,38.08,78103.9,0.0,-0.47872,0.00013,32.47599]
[1777192459999,38.08,78104.94,0.0,-0.47859,0.00013,32.47584]
[1777192464362,38.08,78105.075,0.0,-0.47857,0.00013,32.47582]
[1777192464475,38.08,78105.075,0.0,-0.47857,0.00013,32.47582]
[1777192465004,38.09,78105.29,0.0,-0.47854,0.00013,32.47579]
[1777192465407,38.09,78105.29,0.0,-0.47854,0.00013,32.47579]
[1777192468457,38.12,78113.01,0.0,-0.47756,0.00013,32.47458]
[1777192478020,38.18,78115.745,0.0,-0.47722,0.00013,32.47131]
[1777192479951,38.18,78115.745,0.0,-0.47722,0.00013,32.47131]
[1777192479986,38.18,78115.745,0.0,-0.47722,0.00013,32.47131]
[1777192485027,38.16,78117.07,0.0,-0.47705,0.00013,32.47105]
[1777192490032,38.15,78117.665,0.0,-0.47697,0.00013,32.47093]
[1777192495037,38.14,78118.005,0.0,-0.47692,0.00013,32.47086]
[1777192501020,38.13,78118.12,0.0,-0.4769,0.00013,32.47083]
[1777192501047,38.13,78118.12,0.0,-0.4769,0.00013,32.47083]
[1777192507049,38.11,78118.905,0.0,-0.4768,0.00013,32.47066]
[1777192510052,38.1,78130.03,0.0,-0.47537,0.00013,32.4683]
[1777192515057,38.11,78131.59,0.0,-0.47517,0.00013,32.46795]
[1777192520062,38.11,78132.175,0.0,-0.4751,0.00013,32.46782]
[1777192525067,38.12,78135.98,0.0,-0.47462,0.00013,32.4669]
[1777192530072,38.12,78132.585,0.0,-0.47505,0.00013,32.46773]
[1777192535077,38.12,78129.0,0.0,-0.47551,0.00013,32.46572]
[1777192540082,38.12,78129.215,0.0,-0.47548,0.00013,32.46567]
[1777192545087,38.12,78129.485,0.0,-0.47545,0.00013,32.46561]
[1777192550092,38.11,78129.37,0.0,-0.47546,0.00013,32.46563]
[1777192556098,38.11,78130.03,0.0,-0.47537,0.00013,32.46548]
[1777192561103,38.11,78132.085,0.0,-0.47511,0.00013,32.465]
[1777192563105,38.12,78139.6,0.0,-0.47415,0.00013,32.46313]
[1777192568110,38.13,78145.935,0.0,-0.47334,0.00013,32.46143]
[1777192571996,38.14,78146.295,0.0,-0.4733,0.00013,32.46134]
[1777192572764,38.15,78146.295,0.0,-0.4733,0.00013,32.46135]
[1777192573115,38.15,78156.325,0.0,-0.47202,0.00013,32.45834]
[1777192578120,38.17,78160.155,0.0,-0.47154,0.00013,32.45714]
[1777192582124,38.18,78168.065,0.0,-0.47053,0.00013,32.45446]
[1777192587128,38.21,78169.925,0.0,-0.4703,0.00013,32.45386]
[1777192592133,38.23,78173.695,0.0,-0.46983,0.00013,32.44969]
[1777192593514,38.24,78174.515,0.0,-0.46973,0.00013,32.44939]
[1777192593776,38.24,78174.515,0.0,-0.46973,0.00013,32.44939]
[1777192594135,38.24,78175.34,0.0,-0.46962,0.00013,32.44907]
[1777192595136,38.22,78182.7,0.0,-0.46868,0.00013,32.44617]
[1777192599090,38.19,78182.6,0.0,-0.46868,0.00013,32.44612]
[1777192600141,38.18,78193.275,0.0,-0.46731,0.00013,32.44158]
[1777192605146,38.15,78196.395,0.0,-0.4669,0.00013,32.44012]
[1777192606869,38.15,78196.05,0.0,-0.46694,0.00013,32.44026]
[1777192610044,38.13,78194.385,0.0,-0.46715,0.00013,32.44097]
[1777192610209,38.13,78194.385,0.0,-0.46714,0.00013,32.44095]
[1777192611602,38.13,78194.235,0.0,-0.46716,0.00013,32.44101]
[1777192611738,38.13,78194.235,0.0,-0.46716,0.00013,32.44101]
[1777192621164,38.1,78191.535,0.0,-0.46749,0.00013,32.44211]
[1777192626169,38.08,78196.665,0.0,-0.46683,0.00013,32.43979]
[1777192631948,38.07,78197.525,0.0,-0.46671,0.00013,32.43935]
[1777192636983,38.06,78196.145,0.0,-0.46689,0.00013,32.43996]
[1777192642018,38.06,78195.405,0.0,-0.46698,0.00013,32.44027]
[1777192647189,38.05,78193.0,0.0,-0.46728,0.00013,32.44133]
[1777192653095,38.04,78191.55,0.0,-0.46746,0.00013,32.43909]
[1777192658130,38.03,78191.995,0.0,-0.4674,0.00013,32.43887]
[1777192663165,38.03,78191.96,0.0,-0.46741,0.00013,32.43887]
[1777192668210,38.02,78192.49,0.0,-0.46734,0.00013,32.43863]
[1777192673215,38.02,78188.245,0.0,-0.46788,0.00013,32.44046]
[1777192678220,38.0,78185.505,0.0,-0.46823,0.00013,32.44159]
[1777192683225,37.99,78182.445,0.0,-0.46861,0.00013,32.44283]
[1777192688230,37.98,78181.755,0.0,-0.4687,0.00013,32.44308]
[1777192689677,37.98,78181.14,0.0,-0.46877,0.00013,32.44332]
[1777192689775,37.98,78181.14,0.0,-0.46877,0.00013,32.44332]
[1777192690232,37.98,78180.135,0.0,-0.46891,0.00013,32.44374]
[1777192691233,37.99,78172.295,0.0,-0.46991,0.00013,32.4468]
[1777192693235,38.01,78165.16,0.0,-0.47084,0.00013,32.44943]
[1777192698240,38.03,78163.735,0.0,-0.47103,0.00013,32.44998]
[1777192702078,38.05,78162.915,0.0,-0.47114,0.00013,32.45029]
[1777192702179,38.05,78162.915,0.0,-0.47114,0.00013,32.4503]
[1777192707249,38.09,78161.955,0.0,-0.47127,0.00013,32.45069]
[1777192712254,38.11,78159.6,0.0,-0.47158,0.00013,32.44868]
[1777192717259,38.13,78160.29,0.0,-0.4715,0.00013,32.44849]
[1777192722264,38.15,78153.99,0.0,-0.47231,0.00013,32.45054]
[1777192727269,38.16,78152.235,0.0,-0.47254,0.00013,32.4511]
[1777192732274,38.17,78152.65,0.0,-0.47249,0.00013,32.451]
[1777192732277,38.17,78152.65,0.0,-0.47249,0.00013,32.451]
[1777192739281,38.19,78153.025,0.0,-0.47245,0.00013,32.45092]
[1777192744286,38.2,78151.51,0.0,-0.47265,0.00013,32.45139]
[1777192749291,38.21,78150.45,0.0,-0.47278,0.00013,32.45172]
[1777192754296,38.21,78146.595,0.0,-0.47328,0.00013,32.45283]
[1777192754300,38.21,78146.595,0.0,-0.47328,0.00013,32.45283]
[1777192759301,38.22,78146.645,0.0,-0.47327,0.00013,32.45284]
[1777192759306,38.22,78146.645,0.0,-0.47327,0.00013,32.45284]
[1777192765307,38.24,78145.38,0.0,-0.47344,0.00013,32.45322]
[1777192770312,38.25,78142.465,0.0,-0.47382,0.00013,32.45404]
[1777192775324,38.25,78142.685,0.0,-0.47379,0.00013,32.45114]
[1777192780330,38.25,78143.705,0.0,-0.47366,0.00013,32.45086]
[1777192785335,38.25,78144.455,0.0,-0.47356,0.00013,32.45065]
[1777192791341,38.25,78144.32,0.0,-0.47358,0.00013,32.45069]
[1777192797111,38.25,78145.13,0.0,-0.47347,0.00013,32.45047]
[1777192802145,38.25,78146.28,0.0,-0.47333,0.00013,32.45015]
[1777192805166,38.26,78152.935,0.0,-0.47248,0.00013,32.44822]
[1777192810201,38.27,78154.5,0.0,-0.47229,0.00013,32.44776]
[1777192815365,38.28,78154.6,0.0,-0.47228,0.00013,32.44775]
[1777192815369,38.28,78154.6,0.0,-0.47228,0.00013,32.44775]
[1777192822289,38.28,78154.56,0.0,-0.47228,0.00013,32.44775]
[1777192827377,38.27,78154.33,0.0,-0.47231,0.00013,32.44782]
[1777192832382,38.27,78154.315,0.0,-0.47231,0.00013,32.44497]
[1777192837387,38.27,78153.525,0.0,-0.47241,0.00013,32.44521]
[1777192842392,38.27,78154.395,0.0,-0.4723,0.00013,32.44494]
[1777192845395,38.26,78140.875,0.0,-0.47402,0.00013,32.44879]
[1777192849409,38.24,78135.42,0.0,-0.47471,0.00013,32.45015]
[1777192851044,38.24,78131.575,0.0,-0.4752,0.00013,32.45106]
[1777192853403,38.22,78117.825,0.0,-0.47696,0.00013,32.45393]
[1777192859409,38.18,78113.365,0.0,-0.47752,0.00013,32.45469]
[1777192864415,38.14,78110.045,0.0,-0.47794,0.00013,32.45522]
[1777192869420,38.11,78108.385,0.0,-0.47815,0.00013,32.45547]
[1777192873424,38.1,78115.49,0.0,-0.47723,0.00013,32.45425]
[1777192878429,38.09,78118.96,0.0,-0.47679,0.00013,32.45359]
[1777192880821,38.08,78118.665,0.0,-0.47682,0.00013,32.45364]
[1777192886437,38.08,78121.5,0.0,-0.47646,0.00013,32.45308]
[1777192888022,38.08,78121.5,0.0,-0.47646,0.00013,32.45308]
[1777192888066,38.08,78121.5,0.0,-0.47646,0.00013,32.45308]
[1777192888147,38.08,78121.5,0.0,-0.47646,0.00013,32.45308]
[1777192888404,38.08,78121.5,0.0,-0.47646,0.00013,32.45308]
[1777192889255,38.09,78121.48,0.0,-0.47646,0.00013,32.45309]
[1777192890441,38.08,78112.125,0.0,-0.47766,0.00013,32.45483]
[1777192895446,38.07,78108.93,0.0,-0.47807,0.00013,32.45251]
[1777192900452,38.06,78108.895,0.0,-0.47807,0.00013,32.45251]
[1777192905457,38.05,78107.76,0.0,-0.47822,0.00013,32.45268]
[1777192910462,38.04,78107.7,0.0,-0.47822,0.00013,32.45268]
[1777192915467,38.03,78108.06,0.0,-0.47817,0.00013,32.45262]
[1777192915733,38.03,78108.06,0.0,-0.47817,0.00013,32.45262]
[1777192915811,38.03,78108.06,0.0,-0.47817,0.00013,32.45262]
[1777192915813,38.03,78108.06,0.0,-0.47817,0.00013,32.45262]
[1777192915993,38.03,78108.06,0.0,-0.47817,0.00013,32.45262]
[1777192916468,38.02,78095.755,0.0,-0.47976,0.00013,32.4543]
[1777192917469,38.02,78074.425,0.0,-0.4825,0.00013,32.45602]
[1777192918018,38.02,78074.425,0.0,-0.4825,0.00013,32.45602]
[1777192918470,38.03,78074.81,0.0,-0.48245,0.00013,32.456]
[1777192923475,38.07,78077.3,0.0,-0.48213,0.00013,32.45588]
[1777192928480,38.1,78076.055,0.0,-0.48229,0.00013,32.45595]
[1777192933485,38.12,78076.835,0.0,-0.4822,0.00013,32.45592]
[1777192939084,38.14,78077.03,0.0,-0.48217,0.00013,32.45591]
[1777192939117,38.14,78077.03,0.0,-0.48217,0.00013,32.45591]
[1777192939181,38.14,78077.03,0.0,-0.48217,0.00013,32.45591]
[1777192941493,38.15,78059.62,0.0,-0.48441,0.00013,32.4563]
[1777192946498,38.13,78053.56,0.0,-0.48518,0.00013,32.45619]
[1777192948248,38.12,78053.16,0.0,-0.48524,0.00013,32.45618]
[1777192950502,38.11,78041.395,0.0,-0.48675,0.00013,32.45561]
[1777192950641,38.11,78041.395,0.0,-0.48675,0.00013,32.45561]
[1777192950738,38.11,78041.395,0.0,-0.48675,0.00013,32.45561]
[1777192950846,38.11,78041.395,0.0,-0.48675,0.00013,32.45561]
[1777192953508,38.1,78028.365,0.0,-0.48842,0.00013,32.4516]
[1777192955509,38.1,78035.795,0.0,-0.48747,0.00013,32.45234]
[1777192961515,38.09,78039.385,0.0,-0.48701,0.00013,32.45264]
[1777192961520,38.09,78039.385,0.0,-0.48701,0.00013,32.45264]
[1777192961521,38.09,78039.385,0.0,-0.48701,0.00013,32.45264]
[1777192962844,38.09,78038.805,0.0,-0.48708,0.00013,32.45259]
[1777192969324,38.07,78037.27,0.0,-0.48728,0.00013,32.45247]
[1777192974359,38.05,78035.61,0.0,-0.4875,0.00013,32.45234]
[1777192979394,38.03,78033.72,0.0,-0.48774,0.00013,32.45217]
[1777192984429,38.02,78033.895,0.0,-0.48772,0.00013,32.45219]
[1777192989465,38.02,78031.365,0.0,-0.48805,0.00013,32.45194]
[1777192994500,38.02,78028.875,0.0,-0.48837,0.00013,32.45168]
[1777192999535,38.01,78027.97,0.0,-0.48849,0.00013,32.45158]
[1777193004007,38.01,78024.41,0.0,-0.48894,0.00013,32.45116]
[1777193004560,38.02,78024.205,0.0,-0.48897,0.00013,32.45113]
[1777193006562,38.02,78015.065,0.0,-0.49015,0.00013,32.44984]
[1777193011567,38.04,78012.725,0.0,-0.49045,0.00013,32.44662]
[1777193016572,38.06,78010.51,0.0,-0.49073,0.00013,32.44624]
[1777193018648,38.06,78010.475,0.0,-0.49073,0.00013,32.44623]
[1777193019575,38.07,78010.47,0.0,-0.49073,0.00013,32.44623]
[1777193024580,38.07,78016.57,0.0,-0.48995,0.00013,32.44721]
[1777193029587,38.07,78020.77,0.0,-0.48941,0.00013,32.44782]
[1777193031589,38.07,78027.845,0.0,-0.4885,0.00013,32.44871]
[1777193036590,38.05,78030.03,0.0,-0.48822,0.00013,32.44896]
[1777193041599,38.04,78031.19,0.0,-0.48807,0.00013,32.44908]
[1777193046604,38.04,78030.935,0.0,-0.4881,0.00013,32.44906]
[1777193051609,38.04,78036.105,0.0,-0.48744,0.00013,32.44955]
[1777193056614,38.04,78036.13,0.0,-0.48743,0.00013,32.44955]
[1777193061619,38.04,78036.365,0.0,-0.4874,0.00013,32.44957]
[1777193066624,38.04,78036.47,0.0,-0.48739,0.00013,32.44958]
[1777193071629,38.04,78036.305,0.0,-0.48741,0.00013,32.44672]
[1777193073631,38.05,78029.085,0.0,-0.48834,0.00013,32.44602]
[1777193078636,38.04,78031.035,0.0,-0.48809,0.00013,32.44623]
[1777193083641,38.04,78031.53,0.0,-0.48802,0.00013,32.44628]
[1777193088646,38.04,78031.79,0.0,-0.48799,0.00013,32.44631]
[1777193093650,38.04,78031.665,0.0,-0.48801,0.00013,32.44629]
[1777193095973,38.04,78031.885,14.6,-0.48798,0.00013,32.44632]
[1777193095976,38.04,78031.885,14.6,-0.48798,0.00013,32.44632]
[1777193102659,38.03,78031.955,14.6,-0.48797,0.00013,32.44632]
[1777193103109,38.03,78031.955,14.6,-0.48797,0.00013,32.44632]
[1777193108665,38.03,78030.515,14.6,-0.48816,0.00013,32.44618]
[1777193113670,38.02,78028.97,14.6,-0.48836,0.00013,32.44601]
[1777193118675,38.0,78027.39,14.6,-0.48856,0.00013,32.44584]
[1777193123680,38.0,78025.95,14.6,-0.48875,0.00013,32.44567]
[1777193129443,38.0,78025.15,14.6,-0.48885,0.00013,32.44558]
[1777193134479,37.97,78024.9,14.6,-0.48889,0.00013,32.44272]
[1777193139513,37.95,78025.085,14.6,-0.48887,0.00013,32.44275]
[1777193144549,37.93,78023.235,14.6,-0.48911,0.00013,32.44252]
[1777193149584,37.91,78023.12,14.6,-0.48913,0.00013,32.44251]
[1777193154710,37.9,78021.77,14.6,-0.4893,0.00013,32.44234]
[1777193159715,37.89,78021.285,14.6,-0.48937,0.00013,32.44227]
[1777193165696,37.87,78021.13,14.6,-0.48939,0.00013,32.44226]
[1777193170727,37.86,78020.33,14.6,-0.48949,0.00013,32.44215]
[1777193175732,37.85,78019.725,14.6,-0.48957,0.00013,32.44207]
[1777193180737,37.84,78019.78,14.6,-0.48957,0.00013,32.44208]
[1777193185742,37.84,78019.46,14.6,-0.48961,0.00013,32.44204]
[1777193190747,37.83,78014.215,14.6,-0.49029,0.00013,32.44125]
[1777193193471,37.82,78013.905,14.6,-0.49033,0.00013,32.43837]
[1777193198755,37.81,78012.365,14.6,-0.49053,0.00013,32.43812]
[1777193203760,37.8,78011.69,14.6,-0.49062,0.00013,32.43801]
[1777193208769,37.78,78008.435,14.6,-0.49105,0.00013,32.43745]
[1777193214771,37.86,78008.03,14.6,-0.49109,0.00013,32.43735]
[1777193219776,37.91,78009.11,14.6,-0.49094,0.00013,32.43753]
[1777193224781,37.93,78009.465,14.6,-0.49089,0.00013,32.43758]
[1777193226443,37.93,78009.48,14.6,-0.49089,0.00013,32.43759]
[1777193226678,37.93,78009.48,14.6,-0.49089,0.00013,32.43759]
[1777193227784,37.93,78016.385,14.6,-0.48999,0.00013,32.43872]
[1777193229786,37.92,78024.07,14.6,-0.489,0.00013,32.43979]
[1777193234791,37.91,78026.03,14.6,-0.48875,0.00013,32.44003]
[1777193239795,37.9,78028.115,14.6,-0.48848,0.00013,32.44028]
[1777193244800,37.9,78028.94,14.6,-0.48837,0.00013,32.44037]
[1777193249805,37.89,78025.975,14.6,-0.48876,0.00013,32.44003]
[1777193254810,37.88,78024.54,14.6,-0.48895,0.00013,32.43702]
[1777193257224,37.88,78024.49,14.6,-0.48895,0.00013,32.43702]
[1777193263440,37.87,78017.815,14.6,-0.48982,0.00013,32.43611]
[1777193268824,37.84,78015.76,14.6,-0.49009,0.00013,32.43581]
[1777193270240,37.84,78015.76,14.6,-0.49009,0.00013,32.43581]
[1777193275452,37.83,78017.705,14.6,-0.48984,0.00013,32.43611]
[1777193280837,37.82,78018.085,14.6,-0.48979,0.00013,32.43617]
[1777193285843,37.82,78020.835,14.6,-0.48943,0.00013,32.43656]
[1777193290847,37.81,78020.6,14.6,-0.48947,0.00013,32.43653]
[1777193299856,37.81,78021.15,14.6,-0.48939,0.00013,32.4366]
[1777193304861,37.81,78021.765,14.6,-0.48931,0.00013,32.43668]
[1777193310867,37.81,78021.52,14.6,-0.48935,0.00013,32.43665]
[1777193316750,37.81,78020.85,14.6,-0.48943,0.00013,32.43372]
[1777193318326,37.81,78020.575,14.6,-0.48947,0.00013,32.43368]
[1777193321316,37.81,78020.375,14.6,-0.4895,0.00013,32.43366]
[1777193326821,37.81,78022.815,14.6,-0.48918,0.00013,32.43398]
[1777193332863,37.82,78028.16,14.6,-0.48848,0.00013,32.43462]
[1777193337895,37.83,78027.41,14.6,-0.48858,0.00013,32.43454]
[1777193342900,37.83,78024.685,14.6,-0.48893,0.00013,32.43421]
[1777193347905,37.83,78023.425,14.6,-0.4891,0.00013,32.43406]
[1777193352910,37.83,78023.14,14.6,-0.48913,0.00013,32.43402]
[1777193357915,37.83,78022.895,14.6,-0.48917,0.00013,32.43399]
[1777193362920,37.83,78024.905,14.6,-0.48891,0.00013,32.43424]
[1777193367925,37.83,78025.47,14.6,-0.48883,0.00013,32.43431]
[1777193372930,37.83,78024.32,14.6,-0.48898,0.00013,32.43133]
[1777193377935,37.83,78023.895,14.6,-0.48904,0.00013,32.43128]
[1777193382391,37.82,78020.43,14.6,-0.48949,0.00013,32.43082]
[1777193382985,37.82,78020.185,14.6,-0.48952,0.00013,32.43079]
[1777193385989,37.82,78020.18,14.6,-0.48952,0.00013,32.43079]
[1777193391949,37.81,78017.925,14.6,-0.48981,0.00013,32.43047]
[1777193396954,37.81,78017.19,14.6,-0.48991,0.00013,32.43036]
[1777193401959,37.8,78017.055,14.6,-0.48993,0.00013,32.43035]
[1777193406964,37.79,78017.305,14.6,-0.4899,0.00013,32.43038]
[1777193411969,37.79,78017.68,14.6,-0.48985,0.00013,32.43044]
[1777193414087,37.79,78017.68,14.6,-0.48985,0.00013,32.43044]
[1777193415427,37.79,78016.43,14.6,-0.49001,0.00013,32.43025]
[1777193420978,37.78,78015.66,14.6,-0.49011,0.00013,32.43014]
[1777193425983,37.77,78014.33,14.6,-0.49029,0.00013,32.42993]
[1777193430988,37.77,78014.445,14.6,-0.49027,0.00013,32.42995]
[1777193437606,37.76,78014.02,14.6,-0.49033,0.00013,32.42705]
[1777193443000,37.76,78014.66,14.6,-0.49025,0.00013,32.42715]
[1777193448013,37.76,78014.42,14.6,-0.49028,0.00013,32.42711]
[1777193453018,37.75,78014.375,14.6,-0.49028,0.00013,32.42711]
[1777193455894,37.75,78014.375,14.6,-0.49028,0.00013,32.42711]
[1777193457044,37.75,78013.74,14.6,-0.49037,0.00013,32.42701]
[1777193463028,37.75,78013.65,14.6,-0.49038,0.00013,32.42699]
[1777193468839,37.75,78013.8,14.6,-0.49036,0.00013,32.42702]
[1777193473874,37.75,78013.85,14.6,-0.49035,0.00013,32.42703]
[1777193478909,37.74,78013.63,14.6,-0.49038,0.00013,32.42699]
[1777193483944,37.74,78013.225,14.6,-0.49044,0.00013,32.42693]
[1777193489056,37.74,78014.125,14.6,-0.49032,0.00013,32.42707]
[1777193495021,37.74,78014.55,14.6,-0.49026,0.00013,32.4243]
[1777193500056,37.74,78015.325,14.6,-0.49016,0.00013,32.42442]
[1777193505072,37.74,78015.705,14.6,-0.49011,0.00013,32.42448]
[1777193510080,37.75,78015.13,14.6,-0.49019,0.00013,32.42439]
[1777193515085,37.75,78015.145,14.6,-0.49019,0.00013,32.42439]
[1777193521091,37.75,78015.85,14.6,-0.49009,0.00013,32.4245]
[1777193526096,37.75,78015.775,14.6,-0.4901,0.00013,32.42449]
[1777193531101,37.75,78016.395,14.6,-0.49002,0.00013,32.42458]
[1777193536106,37.75,78010.76,14.6,-0.49076,0.00013,32.42368]
[1777193541111,37.74,78009.765,14.6,-0.49089,0.00013,32.42351]
[1777193546116,37.73,78008.215,14.6,-0.49109,0.00013,32.42324]
[1777193549635,37.73,78008.265,14.6,-0.49108,0.00013,32.42325]
[1777193550120,37.73,78014.94,14.6,-0.49022,0.00013,32.42437]
[1777193556126,37.74,78018.84,14.6,-0.48971,0.00013,32.42211]
[1777193562132,37.75,78019.565,14.6,-0.48961,0.00013,32.42221]
[1777193567137,37.75,78019.845,14.6,-0.48957,0.00013,32.42224]
[1777193573143,37.76,78020.495,14.6,-0.48949,0.00013,32.42233]
[1777193578148,37.77,78020.84,14.6,-0.48944,0.00013,32.42238]
[1777193583153,37.77,78022.54,14.6,-0.48922,0.00013,32.4226]
[1777193588158,37.78,78023.655,14.6,-0.48908,0.00013,32.42274]
[1777193594164,37.79,78024.21,14.6,-0.489,0.00013,32.42281]
[1777193600170,37.79,78022.695,14.6,-0.4892,0.00013,32.42262]
[1777193606176,37.79,78022.98,14.6,-0.48916,0.00013,32.42265]
[1777193611181,37.8,78022.945,14.6,-0.48917,0.00013,32.41981]
[1777193616186,37.8,78022.705,14.6,-0.4892,0.00013,32.41978]
[1777193621191,37.8,78021.955,14.6,-0.48929,0.00013,32.41968]
[1777193626196,37.8,78022.07,14.6,-0.48928,0.00013,32.41969]
[1777193631979,37.8,78023.2,14.6,-0.48913,0.00013,32.41984]
[1777193637207,37.8,78023.085,14.6,-0.48915,0.00013,32.41982]
[1777193643057,37.8,78023.085,14.6,-0.48915,0.00013,32.41982]
[1777193649099,37.8,78023.36,14.6,-0.48911,0.00013,32.41986]
[1777193655225,37.8,78023.42,14.6,-0.4891,0.00013,32.41987]
[1777193660232,37.8,78023.325,14.6,-0.48912,0.00013,32.41985]
[1777193666218,37.81,78024.01,14.6,-0.48903,0.00013,32.41994]
[1777193672244,37.81,78023.26,14.6,-0.48912,0.00013,32.41701]
[1777193678249,37.81,78023.455,14.6,-0.4891,0.00013,32.41703]
[1777193679558,37.81,78023.49,14.6,-0.48909,0.00013,32.41703]
[1777193679585,37.81,78023.49,14.6,-0.48909,0.00013,32.41703]
[1777193680251,37.81,78023.31,14.6,-0.48912,0.00013,32.41701]
[1777193680256,37.81,78023.31,14.6,-0.48912,0.00013,32.41701]
[1777193681252,37.81,78035.345,14.6,-0.48756,0.00013,32.4183]
[1777193684164,37.8,78035.71,14.6,-0.48751,0.00013,32.41833]
[1777193684255,37.8,78036.045,14.6,-0.48747,0.00013,32.41836]
[1777193690261,37.8,78038.12,14.6,-0.4872,0.00013,32.41853]
[1777193690264,37.8,78038.12,14.6,-0.4872,0.00013,32.41853]
[1777193690265,37.8,78038.12,14.6,-0.4872,0.00013,32.41853]
[1777193696267,37.83,78041.03,14.6,-0.48682,0.00013,32.41873]
[1777193701272,37.85,78042.51,14.6,-0.48662,0.00013,32.41882]
[1777193706277,37.85,78044.225,14.6,-0.4864,0.00013,32.41892]
[1777193711283,37.87,78044.99,14.6,-0.4863,0.00013,32.41897]
[1777193717289,37.87,78045.89,14.6,-0.48619,0.00013,32.41901]
[1777193722294,37.87,78045.09,14.6,-0.48629,0.00013,32.41897]
[1777193731303,37.89,78045.495,14.6,-0.48624,0.00013,32.41615]
[1777193736308,37.89,78044.56,14.6,-0.48636,0.00013,32.4161]
[1777193741313,37.89,78045.07,14.6,-0.48629,0.00013,32.41612]
[1777193746318,37.89,78046.035,14.6,-0.48617,0.00013,32.41617]
[1777193752324,37.91,78046.765,14.6,-0.48607,0.00013,32.41621]
[1777193759331,37.93,78046.585,14.6,-0.48609,0.00013,32.4162]
[1777193764336,37.92,78041.34,14.6,-0.48677,0.00013,32.41589]
[1777193764549,37.92,78041.34,14.6,-0.48677,0.00013,32.41589]
[1777193770342,37.92,78040.145,14.6,-0.48693,0.00013,32.41581]
[1777193775347,37.92,78038.955,14.6,-0.48708,0.00013,32.41573]
[1777193780351,37.92,78035.735,14.6,-0.4875,0.00013,32.41547]
[1777193783630,37.92,78034.83,14.6,-0.48761,0.00013,32.41539]
[1777193783634,37.92,78034.83,14.6,-0.48761,0.00013,32.41539]
[1777193790361,37.87,78027.9,14.6,-0.48852,0.00013,32.4147]
[1777193795366,37.84,78022.995,14.6,-0.48916,0.00013,32.41128]
[1777193795370,37.84,78022.995,14.6,-0.48916,0.00013,32.41128]
[1777193801227,37.83,78022.415,14.6,-0.48923,0.00013,32.41121]
[1777193804960,37.83,78022.77,14.6,-0.48919,0.00013,32.41126]
[1777193805381,37.82,78022.77,14.6,-0.48919,0.00013,32.41126]
[1777193805481,37.82,78022.77,14.6,-0.48919,0.00013,32.41126]
[1777193811297,37.82,78022.765,14.6,-0.48919,0.00013,32.41126]
[1777193816332,37.81,78023.655,14.6,-0.48907,0.00013,32.41137]
[1777193821392,37.81,78022.77,14.6,-0.48919,0.00013,32.41126]
[1777193826398,37.8,78021.81,14.6,-0.48931,0.00013,32.41114]
[1777193831403,37.8,78020.995,14.6,-0.48942,0.00013,32.41103]
[1777193836408,37.79,78020.795,14.6,-0.48945,0.00013,32.411]
[1777193841413,37.79,78019.395,14.6,-0.48963,0.00013,32.41081]
[1777193846418,37.79,78020.01,14.6,-0.48955,0.00013,32.4109]
[1777193851423,37.78,78021.45,14.6,-0.48936,0.00013,32.40825]
[1777193851539,37.78,78021.45,14.6,-0.48936,0.00013,32.40825]
[1777193852045,37.78,78021.45,14.6,-0.48936,0.00013,32.40825]
[1777193853051,37.78,78021.68,14.6,-0.48933,0.00013,32.40828]
[1777193853541,37.78,78021.39,14.6,-0.48937,0.00013,32.40825]
[1777193859044,37.78,78020.175,14.6,-0.48953,0.00013,32.40808]
[1777193864436,37.78,78017.44,14.6,-0.48989,0.00013,32.40769]
[1777193870442,37.77,78016.975,14.6,-0.48995,0.00013,32.40762]
[1777193871578,37.77,78016.975,14.6,-0.48995,0.00013,32.40762]
[1777193873549,37.77,78015.64,14.6,-0.49012,0.00013,32.40742]
[1777193879074,37.76,78014.82,14.6,-0.49023,0.00013,32.4073]
[1777193882078,37.76,78014.48,14.6,-0.49027,0.00013,32.40724]
[1777193887458,37.75,78011.865,14.6,-0.49062,0.00013,32.40682]
[1777193892463,37.74,78011.57,14.6,-0.49065,0.00013,32.40678]
[1777193898489,37.73,78011.48,14.6,-0.49067,0.00013,32.40676]
[1777193903494,37.73,78011.395,14.6,-0.49068,0.00013,32.40675]
[1777193908499,37.72,78011.27,14.6,-0.4907,0.00013,32.40673]
[1777193912110,37.72,78011.23,14.6,-0.4907,0.00013,32.40388]
[1777193915506,37.72,78018.22,14.6,-0.48979,0.00013,32.40498]
[1777193920511,37.73,78021.26,14.6,-0.4894,0.00013,32.4054]
[1777193925516,37.74,78023.925,14.6,-0.48905,0.00013,32.40574]
[1777193930520,37.76,78026.63,14.6,-0.48869,0.00013,32.40607]
[1777193935525,37.77,78031.465,14.6,-0.48806,0.00013,32.40658]
[1777193940530,37.79,78031.48,14.6,-0.48806,0.00013,32.40658]
[1777193945535,37.8,78029.075,14.6,-0.48837,0.00013,32.40633]
[1777193945538,37.8,78029.075,14.6,-0.48837,0.00013,32.40633]
[1777193951541,37.79,78027.265,14.6,-0.48861,0.00013,32.40613]
[1777193956546,37.79,78024.225,14.6,-0.489,0.00013,32.40577]
[1777193956549,37.79,78024.225,14.6,-0.489,0.00013,32.40577]
[1777193959665,37.79,78024.56,14.6,-0.48896,0.00013,32.40581]
[1777193960162,37.79,78024.56,14.6,-0.48896,0.00013,32.40581]
[1777193960669,37.79,78024.56,14.6,-0.48896,0.00013,32.40581]
[1777193966556,37.8,78025.865,14.6,-0.48879,0.00013,32.40597]
[1777193972562,37.8,78027.19,14.6,-0.48862,0.00013,32.40328]
[1777193975692,37.81,78027.855,14.6,-0.48853,0.00013,32.40335]
[1777193981571,37.81,78029.37,14.6,-0.48833,0.00013,32.40352]
[1777193984221,37.82,78029.37,14.6,-0.48833,0.00013,32.40352]
[1777193989538,37.82,78028.805,14.6,-0.48841,0.00013,32.40345]
[1777193994573,37.83,78029.55,14.6,-0.48831,0.00013,32.40353]
[1777193999589,37.83,78030.045,14.6,-0.48824,0.00013,32.40358]
[1777194000618,37.83,78030.045,14.6,-0.48824,0.00013,32.40358]
[1777194000852,37.83,78030.135,14.6,-0.48823,0.00013,32.40359]
[1777194000856,37.83,78030.135,14.6,-0.48823,0.00013,32.40359]
[1777194002594,37.82,78019.925,14.6,-0.48956,0.00013,32.40235]
[1777194007599,37.81,78015.71,14.6,-0.49011,0.00013,32.40174]
[1777194011464,37.8,78015.07,14.6,-0.49019,0.00013,32.40164]
[1777194016608,37.8,78013.26,14.6,-0.49043,0.00013,32.40135]
[1777194021612,37.8,78012.74,14.6,-0.49049,0.00013,32.40127]
[1777194026617,37.79,78011.64,14.6,-0.49064,0.00013,32.40109]
[1777194031622,37.79,78011.455,14.6,-0.49066,0.00013,32.39822]
[1777194036627,37.79,78011.88,14.6,-0.49061,0.00013,32.39829]
[1777194042633,37.78,78010.905,14.6,-0.49074,0.00013,32.39813]
[1777194047638,37.78,78010.425,14.6,-0.4908,0.00013,32.39805]
[1777194052643,37.78,78009.44,14.6,-0.49093,0.00013,32.39788]
[1777194057648,37.77,78009.385,14.6,-0.49093,0.00013,32.39787]
[1777194063654,37.77,78009.14,14.6,-0.49097,0.00013,32.39783]
[1777194069660,37.77,78009.275,14.6,-0.49095,0.00013,32.39785]
[1777194074665,37.76,78008.6,14.6,-0.49104,0.00013,32.39773]
[1777194079670,37.76,78008.46,14.6,-0.49106,0.00013,32.39771]
[1777194084675,37.76,78008.08,14.6,-0.49111,0.00013,32.39764]
[1777194089680,37.75,78008.12,14.6,-0.4911,0.00013,32.39765]
[1777194094685,37.75,78007.605,14.6,-0.49117,0.00013,32.39472]
[1777194099690,37.75,78007.39,14.6,-0.4912,0.00013,32.39468]
[1777194104695,37.74,78007.605,14.6,-0.49117,0.00013,32.39472]
[1777194110702,37.74,78007.515,14.6,-0.49118,0.00013,32.3947]
[1777194115707,37.74,78002.35,14.6,-0.49186,0.00013,32.39372]
[1777194120406,37.73,78002.525,14.6,-0.49183,0.00013,32.39376]
[1777194120477,37.73,78002.525,14.6,-0.49183,0.00013,32.39376]
[1777194125717,37.73,77995.855,14.6,-0.4927,0.00013,32.39235]
[1777194130557,37.73,77997.1,14.6,-0.49254,0.00013,32.39263]
[1777194135727,37.72,77997.63,14.6,-0.49247,0.00013,32.39274]
[1777194140732,37.72,77998.025,14.6,-0.49242,0.00013,32.39283]
[1777194145737,37.72,77998.7,14.6,-0.49234,0.00013,32.39298]
[1777194151682,37.71,77997.375,14.6,-0.49251,0.00013,32.38985]
[1777194156717,37.71,77996.985,14.6,-0.49256,0.00013,32.38977]
[1777194161752,37.7,77995.15,14.6,-0.4928,0.00013,32.38936]
[1777194166759,37.7,77993.645,14.6,-0.493,0.00013,32.38902]
[1777194171764,37.69,77993.535,14.6,-0.49301,0.00013,32.389]
[1777194171767,37.69,77993.535,14.6,-0.49301,0.00013,32.389]
[1777194177770,37.69,77993.005,14.6,-0.49308,0.00013,32.38888]
[1777194182778,37.69,77991.985,14.6,-0.49322,0.00013,32.38864]
[1777194188781,37.68,77991.895,14.6,-0.49323,0.00013,32.38862]
[1777194191469,37.68,77991.74,14.6,-0.49325,0.00013,32.38858]
[1777194192785,37.68,77983.305,14.6,-0.49435,0.00013,32.38647]
[1777194197790,37.68,77981.505,14.6,-0.49459,0.00013,32.38599]
[1777194202642,37.68,77980.375,14.6,-0.49473,0.00013,32.38568]
[1777194202795,37.68,77990.525,14.6,-0.49341,0.00013,32.3883]
[1777194203796,37.68,77998.945,14.6,-0.49231,0.00013,32.3902]
[1777194203801,37.68,77998.945,14.6,-0.49231,0.00013,32.3902]
[1777194209802,37.67,78005.805,14.6,-0.49142,0.00013,32.39157]
[1777194214807,37.67,78005.66,14.6,-0.49144,0.00013,32.3887]
[1777194219812,37.67,78005.95,14.6,-0.4914,0.00013,32.38875]
[1777194224817,37.67,78004.3,14.6,-0.49162,0.00013,32.38844]
[1777194229822,37.66,78004.18,14.6,-0.49163,0.00013,32.38842]
[1777194234827,37.66,78003.785,14.6,-0.49169,0.00013,32.38834]
[1777194239832,37.66,78002.99,14.6,-0.49179,0.00013,32.38819]
[1777194247842,37.65,78000.995,14.6,-0.49205,0.00013,32.38779]
[1777194252847,37.65,77996.71,14.6,-0.49261,0.00013,32.38689]
[1777194256236,37.65,77996.905,14.6,-0.49259,0.00013,32.38693]
[1777194261856,37.64,77991.81,14.6,-0.49325,0.00013,32.38577]
[1777194266861,37.64,77991.71,14.6,-0.49327,0.00013,32.38575]
[1777194271866,37.63,77991.9,14.6,-0.49324,0.00013,32.38296]
[1777194276871,37.63,77991.615,14.6,-0.49328,0.00013,32.38289]
[1777194281876,37.63,77991.64,14.6,-0.49328,0.00013,32.3829]
[1777194286881,37.62,77991.98,14.6,-0.49324,0.00013,32.38298]
[1777194291907,37.62,77992.08,14.6,-0.49322,0.00013,32.383]
[1777194291911,37.62,77992.08,14.6,-0.49322,0.00013,32.383]
[1777194297913,37.62,77992.915,14.6,-0.49311,0.00013,32.3832]
[1777194303038,37.62,77992.91,14.6,-0.49312,0.00013,32.3832]
[1777194308924,37.62,77993.13,14.6,-0.49309,0.00013,32.38325]
[1777194309362,37.62,77993.13,14.6,-0.49309,0.00013,32.38325]
[1777194314930,37.61,77998.935,14.6,-0.49233,0.00013,32.38453]
[1777194320936,37.61,78007.73,14.6,-0.49118,0.00013,32.38626]
[1777194325941,37.61,78008.385,14.6,-0.4911,0.00013,32.38638]
[1777194330941,37.6,78008.43,14.6,-0.49109,0.00013,32.38639]
[1777194335951,37.6,78007.925,14.6,-0.49116,0.00013,32.38345]
[1777194340956,37.6,78008.15,14.6,-0.49113,0.00013,32.38349]
[1777194345961,37.6,78007.29,14.6,-0.49124,0.00013,32.38334]
[1777194350966,37.6,78007.455,14.6,-0.49122,0.00013,32.38337]
[1777194356972,37.59,78007.18,14.6,-0.49126,0.00013,32.38332]
[1777194360774,37.59,78007.105,14.6,-0.49127,0.00013,32.38331]
[1777194361977,37.59,77999.485,14.6,-0.49226,0.00013,32.38181]
[1777194366982,37.59,77999.125,14.6,-0.49231,0.00013,32.38174]
[1777194374990,37.58,77999.79,14.6,-0.49223,0.00013,32.38188]
[1777194380996,37.58,77999.875,14.6,-0.49221,0.00013,32.3819]
[1777194386001,37.58,77999.445,14.6,-0.49227,0.00013,32.38181]
[1777194391006,37.57,77998.555,14.6,-0.49239,0.00013,32.37878]
[1777194396011,37.57,77993.0,14.6,-0.49312,0.00013,32.37755]
[1777194401016,37.57,77992.84,14.6,-0.49314,0.00013,32.37751]
[1777194401020,37.57,77992.84,14.6,-0.49314,0.00013,32.37751]
[1777194407022,37.57,77990.365,14.6,-0.49346,0.00013,32.37693]
[1777194413031,37.56,77989.875,14.6,-0.49353,0.00013,32.37681]
[1777194418036,37.56,77990.415,14.6,-0.49346,0.00013,32.37694]
[1777194423041,37.56,77983.07,14.6,-0.49442,0.00013,32.37508]
[1777194429047,37.56,77981.22,14.6,-0.49466,0.00013,32.37458]
[1777194434053,37.56,77981.2,14.6,-0.49466,0.00013,32.37457]
[1777194439058,37.56,77981.99,14.6,-0.49456,0.00013,32.37479]
[1777194443061,37.56,77989.365,14.6,-0.49359,0.00013,32.37669]
[1777194443112,37.56,77989.365,14.6,-0.49359,0.00013,32.37669]
[1777194449067,37.55,77995.91,14.6,-0.49274,0.00013,32.37821]
[1777194454072,37.55,77995.41,14.6,-0.49281,0.00013,32.37526]
[1777194454076,37.55,77995.41,14.6,-0.49281,0.00013,32.37526]
[1777194460078,37.55,77995.6,14.6,-0.49278,0.00013,32.3753]
[1777194465083,37.55,77995.89,14.6,-0.49274,0.00013,32.37537]
[1777194465087,37.55,77995.89,14.6,-0.49274,0.00013,32.37537]
[1777194472090,37.54,77995.79,14.6,-0.49276,0.00013,32.37535]
[1777194478096,37.54,77994.345,14.6,-0.49295,0.00013,32.37502]
[1777194483101,37.54,77995.125,14.6,-0.49285,0.00013,32.3752]
[1777194489107,37.53,77996.21,14.6,-0.49271,0.00013,32.37544]
[1777194495085,37.53,77995.14,14.6,-0.49285,0.00013,32.37521]
[1777194499782,37.53,77992.23,14.6,-0.49323,0.00013,32.37454]
[1777194499785,37.53,77992.23,14.6,-0.49323,0.00013,32.37454]
[1777194500796,37.53,77992.11,14.6,-0.49324,0.00013,32.37451]
[1777194506124,37.53,77986.075,14.6,-0.49403,0.00013,32.37303]
[1777194511129,37.52,77984.255,14.6,-0.49427,0.00013,32.36971]
[1777194519137,37.52,77982.695,14.6,-0.49448,0.00013,32.3693]
[1777194525143,37.52,77981.44,14.6,-0.49464,0.00013,32.36896]
[1777194530148,37.52,77980.01,14.6,-0.49483,0.00013,32.36857]
[1777194533776,37.52,77979.66,14.6,-0.49488,0.00013,32.36847]
[1777194534848,37.52,77979.255,14.6,-0.49493,0.00013,32.36836]
[1777194540157,37.52,77976.115,14.6,-0.49534,0.00013,32.36746]
[1777194545162,37.52,77974.9,14.6,-0.4955,0.00013,32.36711]
[1777194551168,37.53,77974.23,14.6,-0.49559,0.00013,32.36691]
[1777194556173,37.53,77972.445,14.6,-0.49582,0.00013,32.36637]
[1777194561178,37.53,77968.655,14.6,-0.49632,0.00013,32.36519]
[1777194566183,37.53,77966.995,14.6,-0.49653,0.00013,32.36466]
[1777194571188,37.53,77970.1,14.6,-0.49613,0.00013,32.36281]
[1777194576193,37.52,77971.18,14.6,-0.49599,0.00013,32.36314]
[1777194581198,37.52,77971.825,14.6,-0.4959,0.00013,32.36334]
[1777194586203,37.52,77972.855,14.6,-0.49577,0.00013,32.36365]
[1777194591208,37.52,77973.11,14.6,-0.49574,0.00013,32.36373]
[1777194596213,37.52,77979.44,14.6,-0.49491,0.00013,32.36557]
[1777194601218,37.51,77980.665,14.6,-0.49475,0.00013,32.36591]
[1777194606223,37.51,77981.245,14.6,-0.49467,0.00013,32.36607]
[1777194611228,37.51,77981.67,14.6,-0.49462,0.00013,32.36619]
[1777194616233,37.51,77982.245,14.6,-0.49454,0.00013,32.36634]
[1777194621238,37.51,77982.83,14.6,-0.49447,0.00013,32.3665]
[1777194626243,37.51,77982.685,14.6,-0.49448,0.00013,32.36646]
[1777194631248,37.51,77982.99,14.6,-0.49445,0.00013,32.3637]
[1777194639095,37.51,77983.91,14.6,-0.49433,0.00013,32.36394]
[1777194644131,37.51,77984.03,14.6,-0.49431,0.00013,32.36397]
[1777194649297,37.51,77984.9,14.6,-0.4942,0.00013,32.3642]
[1777194656215,37.51,77984.985,14.6,-0.49418,0.00013,32.36422]
[1777194661309,37.51,77983.695,14.6,-0.49435,0.00013,32.36389]
[1777194667292,37.51,77984.085,14.6,-0.4943,0.00013,32.36399]
[1777194672320,37.51,77982.95,14.6,-0.49445,0.00013,32.36369]
[1777194678326,37.5,77982.77,14.6,-0.49448,0.00013,32.36364]
[1777194683331,37.5,77982.745,14.6,-0.49448,0.00013,32.36363]
[1777194683334,37.5,77982.745,14.6,-0.49448,0.00013,32.36363]
[1777194689337,37.5,77983.245,14.6,-0.49442,0.00013,32.36377]
[1777194694342,37.49,77983.785,14.6,-0.49435,0.00013,32.36107]
[1777194699347,37.49,77983.62,14.6,-0.49437,0.00013,32.36103]
[1777194704352,37.49,77982.825,14.6,-0.49447,0.00013,32.36082]
[1777194709357,37.48,77983.32,14.6,-0.49441,0.00013,32.36095]
[1777194715363,37.48,77983.135,14.6,-0.49444,0.00013,32.3609]
[1777194715786,37.48,77983.135,14.6,-0.49444,0.00013,32.3609]
[1777194718366,37.48,77990.915,14.6,-0.49342,0.00013,32.36287]
[1777194723371,37.48,77990.555,14.6,-0.49346,0.00013,32.36278]
[1777194727027,37.48,77990.555,14.6,-0.49346,0.00013,32.36278]
[1777194732380,37.48,77990.76,14.6,-0.49344,0.00013,32.36283]
[1777194736442,37.47,77990.485,14.6,-0.49347,0.00013,32.36277]
[1777194737544,37.47,77990.52,14.6,-0.49347,0.00013,32.36278]
[1777194743391,37.47,77990.03,14.6,-0.49353,0.00013,32.36266]
[1777194748396,37.47,77990.21,14.6,-0.49351,0.00013,32.3627]
[1777194756404,37.46,77990.405,14.6,-0.49349,0.00013,32.35991]
[1777194763411,37.46,77990.2,14.6,-0.49351,0.00013,32.35986]
[1777194768416,37.46,77990.4,14.6,-0.49349,0.00013,32.35991]
[1777194771121,37.46,77990.355,14.6,-0.49349,0.00013,32.3599]
[1777194772236,37.46,77990.535,14.6,-0.49347,0.00013,32.35994]
[1777194777425,37.45,77990.165,14.6,-0.49352,0.00013,32.35985]
[1777194782430,37.45,77990.52,14.6,-0.49347,0.00013,32.35994]
[1777194787435,37.45,77990.695,14.6,-0.49345,0.00013,32.35998]
[1777194792440,37.45,77991.835,14.6,-0.4933,0.00013,32.36026]
[1777194797445,37.44,77992.16,14.6,-0.49326,0.00013,32.36033]
[1777194802450,37.44,77997.465,14.6,-0.49256,0.00013,32.36153]
[1777194807455,37.44,77998.995,14.6,-0.49236,0.00013,32.36186]
[1777194812460,37.44,77998.895,14.6,-0.49238,0.00013,32.35899]
[1777194817465,37.44,77998.27,14.6,-0.49246,0.00013,32.35886]
[1777194823384,37.44,77998.055,14.6,-0.49249,0.00013,32.35881]
[1777194828476,37.44,77998.115,14.6,-0.49248,0.00013,32.35883]
[1777194834461,37.44,77997.5,14.6,-0.49256,0.00013,32.3587]
[1777194838434,37.44,77997.56,14.6,-0.49255,0.00013,32.35871]
[1777194843491,37.44,78000.365,14.6,-0.49219,0.00013,32.3593]
[1777194848496,37.43,77999.14,14.6,-0.49235,0.00013,32.35905]
[1777194853501,37.43,77999.3,14.6,-0.49233,0.00013,32.35908]
[1777194858506,37.43,77999.3,14.6,-0.49233,0.00013,32.35908]
[1777194863511,37.43,78000.975,14.6,-0.49211,0.00013,32.35943]
[1777194868516,37.43,78000.73,14.6,-0.49214,0.00013,32.35938]
[1777194874522,37.43,78000.855,14.6,-0.49212,0.00013,32.35656]
[1777194879527,37.43,78000.695,14.6,-0.49214,0.00013,32.35653]
[1777194884532,37.43,78001.905,14.6,-0.49199,0.00013,32.35677]
[1777194889537,37.43,78001.065,14.6,-0.4921,0.00013,32.3566]
[1777194894542,37.43,78001.18,14.6,-0.49208,0.00013,32.35663]
[1777194899547,37.43,78003.79,14.6,-0.49174,0.00013,32.35714]
[1777194904552,37.43,78004.9,14.6,-0.49159,0.00013,32.35736]
[1777194906253,37.43,78004.67,14.6,-0.49162,0.00013,32.35731]
[1777194911559,37.42,78006.725,14.6,-0.49135,0.00013,32.3577]
[1777194916564,37.42,78005.42,14.6,-0.49153,0.00013,32.35746]
[1777194922570,37.42,78005.135,14.6,-0.49156,0.00013,32.3574]
[1777194927575,37.42,78005.175,14.6,-0.49156,0.00013,32.35741]
[1777194932580,37.42,78004.49,14.6,-0.49165,0.00013,32.35444]
[1777194937585,37.42,78004.265,14.6,-0.49168,0.00013,32.35439]
[1777194937588,37.42,78004.265,14.6,-0.49168,0.00013,32.35439]
[1777194943591,37.41,78004.22,14.6,-0.49168,0.00013,32.35439]
[1777194948596,37.41,78005.08,14.6,-0.49157,0.00013,32.35455]
[1777194948599,37.41,78005.08,14.6,-0.49157,0.00013,32.35455]
[1777194954602,37.41,78004.9,14.6,-0.4916,0.00013,32.35452]
[1777194959144,37.41,78004.62,14.6,-0.49163,0.00013,32.35446]
[1777194968619,37.41,78000.63,14.6,-0.49216,0.00013,32.35367]
[1777194973624,37.41,78005.635,14.6,-0.4915,0.00013,32.35466]
[1777194978629,37.41,78008.16,14.6,-0.49117,0.00013,32.35512]
[1777194983634,37.41,78009.62,14.6,-0.49098,0.00013,32.35538]
[1777194988639,37.4,78010.085,14.6,-0.49092,0.00013,32.35546]
[1777194994583,37.4,78009.555,14.6,-0.49099,0.00013,32.35252]
[1777194999618,37.4,78007.825,14.6,-0.49121,0.00013,32.35222]
[1777195004653,37.4,78007.0,14.6,-0.49132,0.00013,32.35207]
[1777195009660,37.4,78006.055,14.6,-0.49145,0.00013,32.35189]
[1777195016667,37.4,78005.475,14.6,-0.49152,0.00013,32.35179]
[1777195021672,37.4,78004.04,14.6,-0.49171,0.00013,32.35151]
[1777195026677,37.4,78000.685,14.6,-0.49215,0.00013,32.35084]
[1777195028672,37.4,78000.475,14.6,-0.49218,0.00013,32.3508]
[1777195033686,37.4,77996.7,14.6,-0.49268,0.00013,32.35]
[1777195038691,37.4,77996.59,14.6,-0.49269,0.00013,32.34998]
[1777195043696,37.4,77995.75,14.6,-0.4928,0.00013,32.34979]
[1777195050703,37.4,77996.195,14.6,-0.49274,0.00013,32.34989]
[1777195056709,37.4,77996.665,14.6,-0.49268,0.00013,32.34715]
[1777195061714,37.4,77997.24,14.6,-0.49261,0.00013,32.34727]
[1777195066719,37.4,77997.39,14.6,-0.49259,0.00013,32.34731]
[1777195071724,37.4,77997.59,14.6,-0.49256,0.00013,32.34735]
[1777195076729,37.4,78000.805,14.6,-0.49214,0.00013,32.34802]
[1777195081733,37.4,78000.975,14.6,-0.49212,0.00013,32.34806]
[1777195082351,37.4,78000.975,14.6,-0.49212,0.00013,32.34806]
[1777195087739,37.39,78002.975,14.6,-0.49185,0.00013,32.34846]
[1777195092744,37.39,78005.27,14.6,-0.49155,0.00013,32.3489]
[1777195097749,37.39,78004.98,14.6,-0.49159,0.00013,32.34885]
[1777195102754,37.39,78004.5,14.6,-0.49165,0.00013,32.34876]
[1777195107759,37.39,78004.31,14.6,-0.49168,0.00013,32.34872]
[1777195112763,37.39,78004.18,14.6,-0.4917,0.00013,32.34585]
[1777195117768,37.39,78004.055,14.6,-0.49171,0.00013,32.34583]
[1777195122773,37.39,78003.585,14.6,-0.49177,0.00013,32.34573]
[1777195127778,37.39,78003.105,14.6,-0.49184,0.00013,32.34564]
[1777195132783,37.39,78002.015,14.6,-0.49198,0.00013,32.34542]
[1777195141615,37.39,78002.015,14.6,-0.49198,0.00013,32.34543]
[1777195147798,37.39,78001.895,14.6,-0.492,0.00013,32.3454]
[1777195152803,37.39,77998.655,14.6,-0.49242,0.00013,32.34473]
[1777195157808,37.39,77999.27,14.6,-0.49234,0.00013,32.34486]
[1777195163815,37.39,77999.42,14.6,-0.49232,0.00013,32.34489]
[1777195169821,37.39,77999.585,14.6,-0.4923,0.00013,32.34493]
[1777195172487,37.39,77999.605,14.6,-0.4923,0.00013,32.34209]
[1777195172653,37.39,77999.605,14.6,-0.4923,0.00013,32.34209]
[1777195177829,37.39,77993.745,14.6,-0.49307,0.00013,32.3408]
[1777195182834,37.39,77993.47,14.6,-0.49311,0.00013,32.34074]
[1777195182837,37.39,77993.47,14.6,-0.49311,0.00013,32.34074]
[1777195187101,37.39,77993.625,14.6,-0.49309,0.00013,32.34078]
[1777195188842,37.39,77986.815,14.6,-0.49398,0.00013,32.33913]
[1777195193848,37.39,77986.23,14.6,-0.49406,0.00013,32.33898]
[1777195200031,37.39,77986.82,14.6,-0.49398,0.00013,32.33913]
[1777195205861,37.4,77992.75,14.6,-0.4932,0.00013,32.34057]
[1777195208519,37.4,77992.45,14.6,-0.49324,0.00013,32.3405]
[1777195212868,37.4,77999.74,14.6,-0.49228,0.00013,32.34211]
[1777195215202,37.4,78003.14,14.6,-0.49183,0.00013,32.3428]
[1777195220876,37.4,78007.24,14.6,-0.49129,0.00013,32.34358]
[1777195226882,37.4,78006.17,14.6,-0.49143,0.00013,32.34338]
[1777195231887,37.4,78007.61,14.6,-0.49125,0.00013,32.3408]
[1777195237893,37.4,78006.635,14.6,-0.49137,0.00013,32.34062]
[1777195242898,37.4,78006.755,14.6,-0.49136,0.00013,32.34064]
[1777195247903,37.4,78006.15,14.6,-0.49144,0.00013,32.34053]
[1777195252908,37.4,78004.475,14.6,-0.49166,0.00013,32.34021]
[1777195257913,37.4,78004.495,14.6,-0.49166,0.00013,32.34022]
[1777195262918,37.4,78005.58,14.6,-0.49151,0.00013,32.34042]
[1777195267923,37.4,78004.885,14.6,-0.4916,0.00013,32.34029]
[1777195272928,37.39,78004.815,14.6,-0.49161,0.00013,32.34028]
[1777195276932,37.39,78004.89,14.6,-0.4916,0.00013,32.34029]
[1777195278781,37.39,78006.34,14.6,-0.49141,0.00013,32.34057]
[1777195283939,37.39,78006.67,14.6,-0.49137,0.00013,32.34063]
[1777195288945,37.39,78005.335,14.6,-0.49155,0.00013,32.34038]
[1777195288948,37.39,78005.335,14.6,-0.49155,0.00013,32.34038]
[1777195293950,37.39,78004.935,14.6,-0.4916,0.00013,32.33746]
[1777195299957,37.39,78004.66,14.6,-0.49164,0.00013,32.3374]
[1777195304962,37.39,78004.59,14.6,-0.49164,0.00013,32.33739]
[1777195309967,37.39,78004.28,14.6,-0.49169,0.00013,32.33733]
[1777195316841,37.39,78004.44,14.6,-0.49166,0.00013,32.33736]
[1777195321979,37.39,78004.545,14.6,-0.49165,0.00013,32.33738]
[1777195328001,37.39,78005.41,14.6,-0.49154,0.00013,32.33755]
[1777195337989,37.39,78001.75,14.6,-0.49202,0.00013,32.33683]
[1777195343000,37.39,78001.52,14.6,-0.49205,0.00013,32.33679]
[1777195348007,37.39,78001.43,14.6,-0.49206,0.00013,32.33677]
[1777195354013,37.39,78001.78,14.6,-0.49202,0.00013,32.33399]
[1777195360019,37.39,78003.095,14.6,-0.49184,0.00013,32.33426]
[1777195365024,37.39,78003.455,14.6,-0.4918,0.00013,32.33433]
[1777195370029,37.39,78003.435,14.6,-0.4918,0.00013,32.33432]
[1777195375034,37.39,78003.62,14.6,-0.49177,0.00013,32.33436]
[1777195380039,37.39,78004.97,14.6,-0.4916,0.00013,32.33462]
[1777195381366,37.39,78003.845,14.6,-0.49174,0.00013,32.3344]
[1777195387047,37.38,78008.905,14.6,-0.49108,0.00013,32.33534]
[1777195392052,37.38,78005.05,14.6,-0.49159,0.00013,32.33463]
[1777195398058,37.38,78004.6,14.6,-0.49165,0.00013,32.33455]
[1777195404064,37.38,78004.375,14.6,-0.49168,0.00013,32.33451]
[1777195409069,37.38,78004.02,14.6,-0.49172,0.00013,32.33444]
[1777195415075,37.38,78003.945,14.6,-0.49173,0.00013,32.33158]
[1777195420080,37.38,78003.905,14.6,-0.49174,0.00013,32.33157]
[1777195425085,37.38,78003.645,14.6,-0.49177,0.00013,32.33152]
[1777195430090,37.38,78003.485,14.6,-0.49179,0.00013,32.33149]
[1777195437097,37.38,78003.31,14.6,-0.49182,0.00013,32.33145]
[1777195442102,37.38,78004.48,14.6,-0.49166,0.00013,32.33168]
[1777195447107,37.38,78004.66,14.6,-0.49164,0.00013,32.33171]
[1777195452112,37.38,78004.3,14.6,-0.49169,0.00013,32.33164]
[1777195457117,37.38,78004.425,14.6,-0.49167,0.00013,32.33167]
[1777195458592,37.38,78004.425,14.6,-0.49167,0.00013,32.33167]
[1777195464124,37.38,78003.015,14.6,-0.49185,0.00013,32.33139]
[1777195467212,37.38,78003.015,14.6,-0.49185,0.00013,32.33139]
[1777195473134,37.38,78002.95,14.6,-0.49186,0.00013,32.32853]
[1777195478139,37.39,78002.885,14.6,-0.49187,0.00013,32.32852]
[1777195483144,37.39,78004.095,14.6,-0.49171,0.00013,32.32876]
[1777195488149,37.38,78004.095,14.6,-0.49171,0.00013,32.32876]
[1777195494155,37.38,78003.91,14.6,-0.49174,0.00013,32.32872]
[1777195499160,37.38,78003.645,14.6,-0.49177,0.00013,32.32867]
[1777195504165,37.38,78003.45,14.6,-0.4918,0.00013,32.32863]
[1777195510171,37.38,78003.045,14.6,-0.49185,0.00013,32.32855]
[1777195516177,37.38,78002.84,14.6,-0.49188,0.00013,32.32851]
[1777195521182,37.38,78002.825,14.6,-0.49188,0.00013,32.32851]
[1777195526187,37.39,78002.745,14.6,-0.49189,0.00013,32.32849]
[1777195533194,37.39,78003.015,14.6,-0.49186,0.00013,32.3257]
[1777195538199,37.39,78003.13,14.6,-0.49184,0.00013,32.32572]
[1777195544205,37.39,78003.125,14.6,-0.49184,0.00013,32.32572]
[1777195549210,37.39,78002.975,14.6,-0.49186,0.00013,32.32569]
[1777195555216,37.39,78000.88,14.6,-0.49214,0.00013,32.32527]
[1777195560221,37.39,78001.18,14.6,-0.4921,0.00013,32.32533]
[1777195565226,37.39,78004.055,14.6,-0.49172,0.00013,32.3259]
[1777195570231,37.39,78003.85,14.6,-0.49175,0.00013,32.32586]
[1777195575236,37.39,78003.215,14.6,-0.49183,0.00013,32.32574]
[1777195577902,37.39,78003.435,14.6,-0.4918,0.00013,32.32578]
[1777195580241,37.39,78017.885,14.6,-0.4899,0.00013,32.32823]
[1777195585246,37.39,78016.655,14.6,-0.49006,0.00013,32.32805]
[1777195590251,37.38,78016.415,14.6,-0.49009,0.00013,32.32802]
[1777195595256,37.38,78014.68,14.6,-0.49032,0.00013,32.32491]
[1777195600261,37.38,78014.0,14.6,-0.49041,0.00013,32.3248]
[1777195605266,37.38,78013.435,14.6,-0.49048,0.00013,32.32471]
[1777195610271,37.38,78017.475,14.6,-0.48995,0.00013,32.32533]
[1777195615276,37.38,78016.55,14.6,-0.49008,0.00013,32.32519]
[1777195620281,37.38,78017.11,14.6,-0.49,0.00013,32.32527]
[1777195623531,37.38,78016.96,14.6,-0.49002,0.00013,32.32525]
[1777195625543,37.38,78025.575,14.6,-0.48889,0.00013,32.32639]
[1777195625545,37.38,78025.575,14.6,-0.48889,0.00013,32.32639]
[1777195626287,37.38,78027.7,14.6,-0.48861,0.00013,32.32663]
[1777195626747,37.38,78027.7,14.6,-0.48861,0.00013,32.32663]
[1777195632293,37.37,78028.83,14.6,-0.48846,0.00013,32.32676]
[1777195636388,37.37,78028.895,14.6,-0.48845,0.00013,32.32676]
[1777195637299,37.37,78031.365,14.6,-0.48813,0.00013,32.32701]
[1777195639301,37.38,78039.71,14.6,-0.48703,0.00013,32.3277]
[1777195639402,37.38,78039.71,14.6,-0.48703,0.00013,32.3277]
[1777195639429,37.38,78039.71,14.6,-0.48703,0.00013,32.3277]
[1777195639465,37.38,78039.71,14.6,-0.48703,0.00013,32.3277]
[1777195640302,37.38,78039.845,14.6,-0.48701,0.00013,32.3277]
[1777195643305,37.38,78033.285,14.6,-0.48787,0.00013,32.32719]
[1777195644466,37.38,78032.08,14.6,-0.48803,0.00013,32.32708]
[1777195645307,37.38,78031.2,14.6,-0.48815,0.00013,32.32699]
[1777195646033,37.38,78031.2,14.6,-0.48815,0.00013,32.32699]
[1777195646308,37.38,78031.685,14.6,-0.48808,0.00013,32.32704]
[1777195651315,37.38,78030.2,14.6,-0.48828,0.00013,32.32405]
[1777195656320,37.38,78031.625,14.6,-0.48809,0.00013,32.32419]
[1777195660377,37.38,78033.33,14.6,-0.48787,0.00013,32.32435]
[1777195661325,37.38,78033.55,14.6,-0.48784,0.00013,32.32437]
[1777195665723,37.38,78034.13,14.6,-0.48776,0.00013,32.32442]
[1777195666298,37.38,78034.13,14.6,-0.48776,0.00013,32.32442]
[1777195671335,37.38,78031.04,14.6,-0.48817,0.00013,32.32413]
[1777195676340,37.37,78031.33,14.6,-0.48813,0.00013,32.32416]
[1777195681345,37.37,78031.445,14.6,-0.48812,0.00013,32.32417]
[1777195686353,37.37,78026.75,14.6,-0.48873,0.00013,32.32368]
[1777195691358,37.37,78024.945,14.6,-0.48897,0.00013,32.32347]
[1777195696363,37.37,78021.95,14.6,-0.48937,0.00013,32.3231]
[1777195700825,37.37,78017.57,14.6,-0.48994,0.00013,32.3225]
[1777195702369,37.37,78014.735,14.6,-0.49032,0.00013,32.32207]
[1777195702540,37.37,78014.735,14.6,-0.49032,0.00013,32.32207]
[1777195702826,37.37,78014.735,14.6,-0.49032,0.00013,32.32207]
[1777195703077,37.37,78014.735,14.6,-0.49032,0.00013,32.32207]
[1777195708375,37.37,78010.04,14.6,-0.49093,0.00013,32.3213]
[1777195708380,37.37,78010.04,14.6,-0.49093,0.00013,32.3213]
[1777195712675,37.37,78009.445,14.6,-0.49101,0.00013,32.31835]
[1777195712698,37.37,78009.445,14.6,-0.49101,0.00013,32.31835]
[1777195712751,37.37,78009.445,14.6,-0.49101,0.00013,32.31835]
[1777195712781,37.37,78009.445,14.6,-0.49101,0.00013,32.31835]
[1777195714381,37.37,77998.635,14.6,-0.49244,0.00013,32.31626]
[1777195720387,37.38,77995.93,14.6,-0.49279,0.00013,32.31568]
[1777195725153,37.39,77998.27,14.6,-0.49248,0.00013,32.31618]
[1777195730397,37.39,77998.355,14.6,-0.49247,0.00013,32.3162]
[1777195735402,37.39,77996.39,14.6,-0.49273,0.00013,32.31578]
[1777195740406,37.39,77996.75,14.6,-0.49268,0.00013,32.31585]
[1777195744660,37.39,77997.985,14.6,-0.49252,0.00013,32.31612]
[1777195749671,37.39,77995.905,14.6,-0.49279,0.00013,32.31567]
[1777195756393,37.39,77999.5,14.6,-0.49232,0.00013,32.31644]
[1777195765441,37.39,78001.875,14.6,-0.49201,0.00013,32.31693]
[1777195770446,37.39,78001.85,14.6,-0.49201,0.00013,32.31692]
[1777195775451,37.39,78000.245,14.6,-0.49222,0.00013,32.31375]
[1777195782458,37.39,78000.445,14.6,-0.4922,0.00013,32.31379]
[1777195787463,37.39,78000.2,14.6,-0.49223,0.00013,32.31374]
[1777195792468,37.39,78000.58,14.6,-0.49218,0.00013,32.31382]
[1777195798475,37.39,78000.71,14.6,-0.49216,0.00013,32.31384]
[1777195803480,37.39,78001.04,14.6,-0.49212,0.00013,32.31391]
[1777195808485,37.39,78001.245,14.6,-0.49209,0.00013,32.31395]
[1777195813490,37.39,78001.145,14.6,-0.4921,0.00013,32.31393]
[1777195818495,37.39,78000.76,14.6,-0.49215,0.00013,32.31385]
[1777195818902,37.39,78000.76,14.6,-0.49215,0.00013,32.31385]
[1777195822639,37.39,77994.78,14.6,-0.49294,0.00013,32.31257]
[1777195829506,37.39,77988.0,14.6,-0.49383,0.00013,32.31096]
[1777195835481,37.39,77989.89,14.6,-0.49359,0.00013,32.30857]
[1777195840516,37.39,77991.155,14.6,-0.49342,0.00013,32.30888]
[1777195840522,37.39,77991.155,14.6,-0.49342,0.00013,32.30888]
[1777195846525,37.39,77992.445,14.6,-0.49325,0.00013,32.30918]
[1777195851530,37.39,77993.54,14.6,-0.49311,0.00013,32.30944]
[1777195856535,37.39,77994.61,14.6,-0.49296,0.00013,32.30968]
[1777195861540,37.39,77993.42,14.6,-0.49312,0.00013,32.30941]
[1777195861544,37.39,77993.42,14.6,-0.49312,0.00013,32.30941]
[1777195866545,37.39,77994.885,14.6,-0.49293,0.00013,32.30974]
[1777195871550,37.39,77994.26,14.6,-0.49301,0.00013,32.3096]
[1777195876555,37.4,77991.78,14.6,-0.49334,0.00013,32.30902]
[1777195881559,37.4,77985.86,14.6,-0.49412,0.00013,32.30757]
[1777195887565,37.4,77983.505,14.6,-0.49443,0.00013,32.30695]
[1777195894572,37.39,77984.27,14.6,-0.49433,0.00013,32.3043]
[1777195899577,37.39,77984.525,14.6,-0.49429,0.00013,32.30437]
[1777195904582,37.39,77984.76,14.6,-0.49426,0.00013,32.30443]
[1777195905884,37.39,77984.695,14.6,-0.49427,0.00013,32.30442]
[1777195911589,37.4,77985.52,14.6,-0.49416,0.00013,32.30463]
[1777195918596,37.4,77985.925,14.6,-0.49411,0.00013,32.30473]
[1777195923601,37.4,77986.23,14.6,-0.49407,0.00013,32.30481]
[1777195930608,37.4,77985.83,14.6,-0.49412,0.00013,32.30471]
[1777195932883,37.4,77985.715,14.6,-0.49413,0.00013,32.30468]
[1777195933611,37.4,77984.155,14.6,-0.49434,0.00013,32.30427]
[1777195938616,37.4,77980.525,14.6,-0.49482,0.00013,32.30329]
[1777195941652,37.4,77980.345,14.6,-0.49484,0.00013,32.30324]
[1777195942620,37.4,77978.225,14.6,-0.49512,0.00013,32.30265]
[1777195947625,37.41,77976.52,14.6,-0.49534,0.00013,32.30216]
[1777195952630,37.41,77973.05,14.6,-0.4958,0.00013,32.29828]
[1777195952678,37.41,77973.05,14.6,-0.4958,0.00013,32.29828]
[1777195953631,37.41,77972.275,14.6,-0.4959,0.00013,32.29805]
[1777195958636,37.41,77969.385,14.6,-0.49628,0.00013,32.29715]
[1777195963641,37.41,77967.775,14.6,-0.49649,0.00013,32.29664]
[1777195969649,37.42,77966.445,14.6,-0.49667,0.00013,32.29621]
[1777195974654,37.42,77965.235,14.6,-0.49683,0.00013,32.29582]
[1777195980660,37.42,77964.745,14.6,-0.49689,0.00013,32.29565]
[1777195984664,37.42,77956.87,14.6,-0.49793,0.00013,32.29294]
[1777195989669,37.43,77954.205,14.6,-0.49828,0.00013,32.29197]
[1777195991259,37.43,77953.71,14.6,-0.49834,0.00013,32.29178]
[1777195991339,37.43,77953.71,14.6,-0.49834,0.00013,32.29178]
[1777195991671,37.43,77953.555,14.6,-0.49836,0.00013,32.29173]
[1777195992672,37.43,77962.47,14.6,-0.49719,0.00013,32.29489]
[1777195997677,37.43,77962.72,14.6,-0.49716,0.00013,32.29497]
[1777196003658,37.42,77963.535,14.6,-0.49705,0.00013,32.29525]
[1777196008688,37.42,77966.2,14.6,-0.4967,0.00013,32.29613]
[1777196013693,37.42,77967.345,14.6,-0.49655,0.00013,32.29365]
[1777196018698,37.42,77969.965,14.6,-0.4962,0.00013,32.29448]
[1777196023703,37.42,77971.17,14.6,-0.49605,0.00013,32.29486]
[1777196028708,37.42,77972.745,14.6,-0.49584,0.00013,32.29534]
[1777196033713,37.42,77971.74,14.6,-0.49597,0.00013,32.29503]
[1777196038718,37.42,77970.66,14.6,-0.49611,0.00013,32.2947]
[1777196043723,37.42,77967.9,14.6,-0.49648,0.00013,32.29383]
[1777196048728,37.42,77968.055,14.6,-0.49646,0.00013,32.29388]
[1777196053732,37.42,77967.54,14.6,-0.49652,0.00013,32.29372]
[1777196060739,37.42,77966.125,14.6,-0.49671,0.00013,32.29326]
[1777196065744,37.42,77965.075,14.6,-0.49685,0.00013,32.29291]
[1777196070749,37.42,77964.84,14.6,-0.49688,0.00013,32.29284]
[1777196075754,37.42,77964.275,14.6,-0.49696,0.00013,32.2898]
[1777196080759,37.42,77963.64,14.6,-0.49704,0.00013,32.28959]
[1777196086771,37.42,77963.38,14.6,-0.49707,0.00013,32.2895]
[1777196091777,37.42,77963.045,14.6,-0.49712,0.00013,32.28939]
[1777196096782,37.42,77962.43,14.6,-0.4972,0.00013,32.28918]
[1777196101787,37.42,77962.43,14.6,-0.4972,0.00013,32.28918]
[1777196108794,37.42,77962.07,14.6,-0.49725,0.00013,32.28906]
[1777196113799,37.42,77962.045,14.6,-0.49725,0.00013,32.28905]
[1777196115678,37.42,77962.045,14.6,-0.49725,0.00013,32.28905]
[1777196116868,37.42,77962.41,14.6,-0.4972,0.00013,32.28917]
[1777196127813,37.42,77961.885,14.6,-0.49727,0.00013,32.28899]
[1777196133575,37.42,77962.765,14.6,-0.49716,0.00013,32.28644]
[1777196138610,37.41,77962.405,14.6,-0.4972,0.00013,32.28632]
[1777196143829,37.41,77962.31,14.6,-0.49722,0.00013,32.28629]
[1777196148834,37.41,77962.455,14.6,-0.4972,0.00013,32.28634]
[1777196154721,37.41,77962.265,14.6,-0.49722,0.00013,32.28627]
[1777196159757,37.41,77962.68,14.6,-0.49717,0.00013,32.28642]
[1777196165851,37.41,77962.455,14.6,-0.4972,0.00013,32.28634]
[1777196171857,37.41,77960.925,14.6,-0.4974,0.00013,32.28582]
[1777196176862,37.41,77961.115,14.6,-0.49737,0.00013,32.28588]
[1777196181867,37.41,77961.225,14.6,-0.49736,0.00013,32.28592]
[1777196190876,37.41,77961.45,14.6,-0.49733,0.00013,32.286]
[1777196195881,37.41,77961.455,14.6,-0.49733,0.00013,32.28315]
[1777196200886,37.41,77961.46,14.6,-0.49733,0.00013,32.28315]
[1777196205891,37.41,77963.5,14.6,-0.49706,0.00013,32.28384]
[1777196210896,37.41,77965.26,14.6,-0.49683,0.00013,32.28443]
[1777196215901,37.41,77967.17,14.6,-0.49658,0.00013,32.28505]
[1777196220906,37.41,77967.225,14.6,-0.49657,0.00013,32.28507]
[1777196225911,37.41,77969.26,14.6,-0.4963,0.00013,32.28572]
[1777196230916,37.41,77969.45,14.6,-0.49628,0.00013,32.28578]
[1777196235924,37.41,77969.965,14.6,-0.49621,0.00013,32.28594]
[1777196241930,37.41,77966.52,14.6,-0.49667,0.00013,32.28484]
[1777196246935,37.41,77965.54,14.6,-0.4968,0.00013,32.28452]
[1777196251940,37.41,77965.04,14.6,-0.49686,0.00013,32.28151]
[1777196256945,37.41,77964.055,14.6,-0.49699,0.00013,32.28118]
[1777196261950,37.41,77963.735,14.6,-0.49703,0.00013,32.28107]
[1777196266955,37.41,77963.585,14.6,-0.49705,0.00013,32.28102]
[1777196267256,37.41,77963.585,14.6,-0.49705,0.00013,32.28102]
[1777196267334,37.41,77963.585,14.6,-0.49705,0.00013,32.28102]
[1777196267955,37.41,77952.945,14.6,-0.49846,0.00013,32.27726]
[1777196268336,37.41,77952.945,14.6,-0.49846,0.00013,32.27726]
[1777196270237,37.41,77946.025,14.6,-0.49937,0.00013,32.27459]
[1777196270774,37.41,77946.025,14.6,-0.49937,0.00013,32.27459]
[1777196275963,37.41,77948.65,14.6,-0.49902,0.00013,32.27562]
[1777196280459,37.41,77949.33,14.6,-0.49893,0.00013,32.27588]
[1777196280968,37.41,77949.635,14.6,-0.49889,0.00013,32.276]
[1777196286975,37.41,77951.21,14.6,-0.49869,0.00013,32.2766]
[1777196291149,37.4,77950.59,14.6,-0.49877,0.00013,32.27637]
[1777196291979,37.4,77949.57,14.6,-0.4989,0.00013,32.27598]
[1777196297985,37.4,77949.58,14.6,-0.4989,0.00013,32.27598]
[1777196302990,37.4,77948.395,14.6,-0.49906,0.00013,32.27552]
[1777196307995,37.4,77946.51,14.6,-0.49931,0.00013,32.27478]
[1777196313000,37.4,77945.625,14.6,-0.49942,0.00013,32.27158]
[1777196315591,37.4,77945.295,14.6,-0.49947,0.00013,32.27145]
[1777196316006,37.4,77944.5,14.6,-0.49957,0.00013,32.27113]
[1777196321011,37.4,77941.775,14.6,-0.49993,0.00013,32.27002]
[1777196324807,37.4,77943.565,14.6,-0.4997,0.00013,32.27075]
[1777196324912,37.4,77943.565,14.6,-0.4997,0.00013,32.27075]
[1777196329948,37.4,77945.34,14.6,-0.49946,0.00013,32.27147]
[1777196334984,37.4,77946.115,14.6,-0.49936,0.00013,32.27178]
[1777196340020,37.4,77947.37,14.6,-0.4992,0.00013,32.27227]
[1777196345039,37.4,77948.13,14.6,-0.4991,0.00013,32.27257]
[1777196352046,37.39,77948.71,14.6,-0.49902,0.00013,32.2728]
[1777196357051,37.39,77949.075,14.6,-0.49897,0.00013,32.27294]
[1777196358399,37.39,77949.075,14.6,-0.49897,0.00013,32.27294]
[1777196359053,37.39,77949.18,14.6,-0.49896,0.00013,32.27298]
[1777196366059,37.39,77945.72,14.6,-0.49942,0.00013,32.27162]
[1777196369734,37.39,77944.76,14.6,-0.49954,0.00013,32.27124]
[1777196375068,37.39,77940.995,14.6,-0.50004,0.00013,32.26685]
[1777196380073,37.38,77940.975,14.6,-0.50005,0.00013,32.26684]
[1777196383722,37.38,77940.775,14.6,-0.50007,0.00013,32.26676]
[1777196389082,37.38,77945.315,14.6,-0.49947,0.00013,32.26861]
[1777196394087,37.38,77945.77,14.6,-0.49942,0.00013,32.26879]
[1777196399092,37.38,77946.3,14.6,-0.49935,0.00013,32.269]
[1777196405218,37.38,77946.865,14.6,-0.49927,0.00013,32.26922]
[1777196411104,37.38,77949.83,14.6,-0.49888,0.00013,32.27038]
[1777196416109,37.38,77949.54,14.6,-0.49892,0.00013,32.27027]
[1777196421114,37.38,77949.56,14.6,-0.49892,0.00013,32.27028]
[1777196426119,37.38,77949.56,14.6,-0.49892,0.00013,32.27028]
[1777196431124,37.38,77948.9,14.6,-0.49901,0.00013,32.26717]
[1777196436129,37.38,77946.475,14.6,-0.49933,0.00013,32.26622]
[1777196441134,37.38,77945.415,14.6,-0.49947,0.00013,32.2658]
[1777196443124,37.37,77945.185,14.6,-0.4995,0.00013,32.26571]
[1777196446139,37.37,77938.205,14.6,-0.50042,0.00013,32.26283]
[1777196448063,37.37,77936.86,14.6,-0.5006,0.00013,32.26225]
[1777196453146,37.37,77933.085,14.6,-0.50109,0.00013,32.2606]
[1777196456149,37.38,77925.79,14.6,-0.50206,0.00013,32.25728]
[1777196461154,37.38,77924.44,14.6,-0.50223,0.00013,32.25664]
[1777196466159,37.38,77925.18,14.6,-0.50214,0.00013,32.25699]
[1777196467093,37.38,77925.18,14.6,-0.50214,0.00013,32.25699]
[1777196467129,37.38,77925.18,14.6,-0.50214,0.00013,32.25699]
[1777196467141,37.38,77925.18,14.6,-0.50214,0.00013,32.25699]
[1777196467198,37.38,77925.18,14.6,-0.50214,0.00013,32.25699]
[1777196468016,37.38,77925.18,14.6,-0.50214,0.00013,32.25699]
[1777196468116,37.38,77925.18,14.6,-0.50213,0.00013,32.25699]
[1777196469162,37.38,77936.405,14.6,-0.50065,0.00013,32.26205]
[1777196474166,37.38,77940.89,14.6,-0.50006,0.00013,32.26395]
[1777196479171,37.38,77940.565,14.6,-0.5001,0.00013,32.26382]
[1777196484176,37.38,77940.64,14.6,-0.50009,0.00013,32.26385]
[1777196490182,37.38,77940.21,14.6,-0.50015,0.00013,32.26367]
[1777196496120,37.38,77939.49,14.6,-0.50025,0.00013,32.26052]
[1777196500920,37.38,77937.49,14.6,-0.50051,0.00013,32.25967]
[1777196504870,37.38,77933.795,14.6,-0.501,0.00013,32.25807]
[1777196504877,37.38,77933.795,14.6,-0.501,0.00013,32.25807]
[1777196508203,37.38,77926.725,14.6,-0.50193,0.00013,32.25486]
[1777196513208,37.38,77926.83,14.6,-0.50192,0.00013,32.25491]
[1777196515702,37.38,77926.755,14.6,-0.50193,0.00013,32.25488]
[1777196521216,37.38,77928.205,14.6,-0.50174,0.00013,32.25555]
[1777196522612,37.38,77928.145,14.6,-0.50175,0.00013,32.25552]
[1777196528223,37.38,77931.995,14.6,-0.50124,0.00013,32.25727]
[1777196533228,37.38,77932.195,14.6,-0.50121,0.00013,32.25736]
[1777196538233,37.37,77932.43,14.6,-0.50118,0.00013,32.25746]
[1777196540661,37.37,77932.53,14.6,-0.50117,0.00013,32.2575]
[1777196547243,37.37,77930.71,14.6,-0.50141,0.00013,32.25669]
[1777196553249,37.37,77930.405,14.6,-0.50145,0.00013,32.2537]
[1777196558254,37.37,77927.655,14.6,-0.50181,0.00013,32.25244]
[1777196563259,37.37,77925.415,14.6,-0.50211,0.00013,32.2514]
[1777196568264,37.37,77919.6,14.6,-0.50288,0.00013,32.2486]
[1777196576272,37.38,77919.535,14.6,-0.50288,0.00013,32.24857]
[1777196581277,37.38,77920.545,14.6,-0.50275,0.00013,32.24907]
[1777196586282,37.38,77921.125,14.6,-0.50267,0.00013,32.24935]
[1777196591287,37.38,77923.095,14.6,-0.50241,0.00013,32.2503]
[1777196597293,37.38,77925.135,14.6,-0.50214,0.00013,32.25127]
[1777196599902,37.38,77926.575,14.6,-0.50195,0.00013,32.25194]
[1777196600123,37.38,77926.575,14.6,-0.50195,0.00013,32.25194]
[1777196600165,37.38,77926.575,14.6,-0.50195,0.00013,32.25194]
[1777196600296,37.38,77925.79,14.6,-0.50206,0.00013,32.25157]
[1777196600415,37.38,77925.79,14.6,-0.50206,0.00013,32.25157]
[1777196600632,37.38,77925.79,14.6,-0.50206,0.00013,32.25157]
[1777196601297,37.38,77938.925,14.6,-0.50032,0.00013,32.25743]
[1777196602298,37.38,77949.16,14.6,-0.49897,0.00013,32.26157]
[1777196603499,37.38,77949.71,14.6,-0.4989,0.00013,32.26178]
[1777196609305,37.37,77949.645,14.6,-0.49891,0.00013,32.26176]
[1777196615311,37.37,77948.345,14.6,-0.49908,0.00013,32.2584]
[1777196617926,37.37,77949.755,14.6,-0.4989,0.00013,32.25895]
[1777196618314,37.37,77950.85,14.6,-0.49875,0.00013,32.25937]
[1777196620316,37.37,77961.835,14.6,-0.4973,0.00013,32.26333]
[1777196622469,37.37,77964.5,14.6,-0.49695,0.00013,32.26423]
[1777196630326,37.36,77970.075,14.6,-0.49622,0.00013,32.26603]
[1777196635331,37.36,77971.76,14.6,-0.496,0.00013,32.26655]
[1777196640336,37.36,77972.595,14.6,-0.49589,0.00013,32.26681]
[1777196646342,37.36,77974.21,14.6,-0.49567,0.00013,32.26729]
[1777196651347,37.36,77976.49,14.6,-0.49537,0.00013,32.26796]
[1777196656352,37.36,77977.28,14.6,-0.49527,0.00013,32.26819]
[1777196662276,37.36,77979.64,14.6,-0.49496,0.00013,32.26886]
[1777196667311,37.36,77980.27,14.6,-0.49487,0.00013,32.26903]
[1777196672346,37.36,77980.33,14.6,-0.49487,0.00013,32.2662]
[1777196677373,37.36,77979.255,14.6,-0.49501,0.00013,32.2659]
[1777196682378,37.36,77974.965,14.6,-0.49557,0.00013,32.26466]
[1777196687383,37.36,77975.475,14.6,-0.49551,0.00013,32.26481]
[1777196692388,37.36,77975.355,14.6,-0.49552,0.00013,32.26478]
[1777196697393,37.36,77975.155,14.6,-0.49555,0.00013,32.26472]
[1777196703399,37.36,77973.94,14.6,-0.49571,0.00013,32.26436]
[1777196708404,37.36,77973.205,14.6,-0.49581,0.00013,32.26414]
[1777196713409,37.36,77971.28,14.6,-0.49606,0.00013,32.26355]
[1777196718414,37.36,77970.24,14.6,-0.4962,0.00013,32.26323]
[1777196723419,37.36,77969.925,14.6,-0.49624,0.00013,32.26313]
[1777196728424,37.36,77965.33,14.6,-0.49685,0.00013,32.26166]
[1777196737005,37.36,77964.59,14.6,-0.49695,0.00013,32.25856]
[1777196742438,37.36,77963.83,14.6,-0.49705,0.00013,32.25831]
[1777196747443,37.36,77963.02,14.6,-0.49715,0.00013,32.25803]
[1777196749593,37.36,77963.04,14.6,-0.49715,0.00013,32.25804]
[1777196749641,37.36,77963.04,14.6,-0.49715,0.00013,32.25804]
[1777196750446,37.36,77963.055,14.6,-0.49715,0.00013,32.25805]
[1777196750671,37.36,77963.055,14.6,-0.49715,0.00013,32.25805]
[1777196751139,37.36,77963.055,14.6,-0.49715,0.00013,32.25805]
[1777196751176,37.36,77963.055,14.6,-0.49715,0.00013,32.25805]
[1777196752274,37.36,77962.91,14.6,-0.49717,0.00013,32.258]
[1777196752447,37.36,77951.5,14.6,-0.49867,0.00013,32.25391]
[1777196757452,37.36,77947.165,14.6,-0.49925,0.00013,32.25224]
[1777196762457,37.35,77953.665,14.6,-0.49839,0.00013,32.25472]
[1777196767462,37.35,77954.165,14.6,-0.49833,0.00013,32.25491]
[1777196772467,37.35,77953.075,14.6,-0.49847,0.00013,32.2545]
[1777196778473,37.35,77952.915,14.6,-0.49849,0.00013,32.25444]
[1777196784479,37.35,77951.995,14.6,-0.49861,0.00013,32.2541]
[1777196790485,37.35,77952.215,14.6,-0.49858,0.00013,32.25418]
[1777196795490,37.35,77950.615,14.6,-0.4988,0.00013,32.25072]
[1777196800495,37.35,77953.79,14.6,-0.49838,0.00013,32.25192]
[1777196805500,37.35,77953.4,14.6,-0.49843,0.00013,32.25177]
[1777196810505,37.35,77952.82,14.6,-0.4985,0.00013,32.25155]
[1777196815510,37.35,77952.475,14.6,-0.49855,0.00013,32.25143]
[1777196820515,37.36,77951.8,14.6,-0.49864,0.00013,32.25117]
[1777196825520,37.36,77950.785,14.6,-0.49877,0.00013,32.25079]
[1777196830524,37.36,77947.035,14.6,-0.49927,0.00013,32.24933]
[1777196836494,37.36,77943.31,14.6,-0.49976,0.00013,32.24784]
[1777196841529,37.36,77941.45,14.6,-0.5,0.00013,32.24708]
[1777196846542,37.36,77942.46,14.6,-0.49987,0.00013,32.24749]
[1777196855551,37.36,77942.34,14.6,-0.49989,0.00013,32.24459]
[1777196860557,37.37,77943.195,14.6,-0.49977,0.00013,32.24494]
[1777196865562,37.37,77938.395,14.6,-0.50041,0.00013,32.24294]
[1777196870567,37.37,77937.535,14.6,-0.50052,0.00013,32.24258]
[1777196874571,37.37,77944.685,14.6,-0.49957,0.00013,32.24555]
[1777196879576,37.37,77945.415,14.6,-0.49948,0.00013,32.24584]
[1777196884581,37.37,77950.185,14.6,-0.49885,0.00013,32.2477]
[1777196890587,37.37,77946.345,14.6,-0.49935,0.00013,32.24621]
[1777196895592,37.37,77945.685,14.6,-0.49944,0.00013,32.24595]
[1777196900598,37.37,77949.73,14.6,-0.49891,0.00013,32.24753]
[1777196905603,37.37,77948.815,14.6,-0.49903,0.00013,32.24718]
[1777196910608,37.37,77949.385,14.6,-0.49895,0.00013,32.2474]
[1777196915613,37.38,77949.62,14.6,-0.49892,0.00013,32.24463]
[1777196920618,37.38,77948.885,14.6,-0.49902,0.00013,32.24435]
[1777196925623,37.38,77947.725,14.6,-0.49917,0.00013,32.2439]
[1777196930628,37.38,77945.515,14.6,-0.49946,0.00013,32.24302]
[1777196935633,37.38,77946.04,14.6,-0.49939,0.00013,32.24323]
[1777196940638,37.38,77946.305,14.6,-0.49936,0.00013,32.24334]
[1777196946644,37.38,77946.86,14.6,-0.49928,0.00013,32.24356]
[1777196951649,37.38,77946.42,14.6,-0.49934,0.00013,32.24338]
[1777196956654,37.38,77945.98,14.6,-0.4994,0.00013,32.24321]
[1777196961659,37.38,77945.985,14.6,-0.4994,0.00013,32.24321]
[1777196966664,37.38,77946.285,14.6,-0.49936,0.00013,32.24333]
[1777196971669,37.38,77945.785,14.6,-0.49943,0.00013,32.24028]
[1777196976674,37.38,77945.835,14.6,-0.49942,0.00013,32.2403]
[1777196979514,37.38,77946.71,14.6,-0.4993,0.00013,32.24065]
[1777196984683,37.39,77952.64,14.6,-0.49852,0.00013,32.24293]
[1777196989688,37.39,77952.52,14.6,-0.49854,0.00013,32.24288]
[1777196995645,37.39,77952.26,14.6,-0.49857,0.00013,32.24278]
[1777197000699,37.39,77952.325,14.6,-0.49856,0.00013,32.24281]
[1777197006705,37.39,77952.41,14.6,-0.49855,0.00013,32.24284]
[1777197011710,37.39,77955.4,14.6,-0.49815,0.00013,32.24394]
[1777197016715,37.39,77954.765,14.6,-0.49824,0.00013,32.24371]
[1777197021720,37.39,77955.47,14.6,-0.49814,0.00013,32.24397]
[1777197026725,37.39,77956.52,14.6,-0.49801,0.00013,32.24435]
[1777197031730,37.39,77956.205,14.6,-0.49805,0.00013,32.24138]
[1777197034465,37.39,77956.215,14.6,-0.49805,0.00013,32.24139]
[1777197035515,37.39,77956.13,14.6,-0.49806,0.00013,32.24136]
[1777197040739,37.39,77956.335,14.6,-0.49803,0.00013,32.24143]
[1777197046745,37.39,77956.36,14.6,-0.49803,0.00013,32.24144]
[1777197051750,37.39,77956.075,14.6,-0.49806,0.00013,32.24134]
[1777197057756,37.39,77956.3,14.6,-0.49803,0.00013,32.24142]
[1777197062761,37.4,77956.425,14.6,-0.49802,0.00013,32.24146]
[1777197065503,37.4,77956.44,14.6,-0.49801,0.00013,32.24147]
[1777197070769,37.4,77956.41,14.6,-0.49802,0.00013,32.24146]
[1777197075774,37.4,77957.59,14.6,-0.49786,0.00013,32.24188]
[1777197080779,37.4,77957.41,14.6,-0.49789,0.00013,32.24181]
[1777197083782,37.4,77967.11,14.6,-0.4966,0.00013,32.24511]
[1777197088787,37.4,77969.775,14.6,-0.49625,0.00013,32.24596]
[1777197093792,37.4,77972.885,14.6,-0.49584,0.00013,32.24406]
[1777197098797,37.4,77973.975,14.6,-0.4957,0.00013,32.24439]
[1777197103802,37.4,77976.215,14.6,-0.4954,0.00013,32.24505]
[1777197108807,37.4,77980.565,14.6,-0.49483,0.00013,32.24628]
[1777197111810,37.4,77988.745,14.6,-0.49375,0.00013,32.24842]
[1777197112810,37.4,77988.745,14.6,-0.49375,0.00013,32.24842]
[1777197117816,37.4,77991.175,14.6,-0.49343,0.00013,32.24901]
[1777197119820,37.39,77983.0,14.6,-0.49451,0.00013,32.24694]
[1777197122482,37.39,77979.765,14.6,-0.49494,0.00013,32.24606]
[1777197127828,37.39,77972.065,14.6,-0.49595,0.00013,32.24382]
[1777197132833,37.39,77971.3,14.6,-0.49606,0.00013,32.24358]
[1777197137838,37.39,77971.65,14.6,-0.49601,0.00013,32.24369]
[1777197143679,37.39,77970.86,14.6,-0.49611,0.00013,32.24345]
[1777197148849,37.39,77969.17,14.6,-0.49634,0.00013,32.24292]
[1777197153854,37.4,77968.58,14.6,-0.49642,0.00013,32.23988]
[1777197159860,37.4,77969.04,14.6,-0.49635,0.00013,32.24002]
[1777197165866,37.4,77972.85,14.6,-0.49585,0.00013,32.2412]
[1777197170869,37.4,77973.365,14.6,-0.49578,0.00013,32.24136]
[1777197175877,37.4,77974.445,14.6,-0.49564,0.00013,32.24168]
[1777197180882,37.4,77975.295,14.6,-0.49553,0.00013,32.24193]
[1777197185887,37.39,77982.58,14.6,-0.49457,0.00013,32.24398]
[1777197190892,37.39,77986.32,14.6,-0.49407,0.00013,32.24496]
[1777197196898,37.39,77986.665,14.6,-0.49403,0.00013,32.24505]
[1777197201903,37.39,77987.275,14.6,-0.49395,0.00013,32.2452]
[1777197206909,37.39,77988.325,14.6,-0.49381,0.00013,32.24546]
[1777197211914,37.38,77989.555,14.6,-0.49365,0.00013,32.24291]
[1777197213282,37.38,77989.655,14.6,-0.49364,0.00013,32.24294]
[1777197218921,37.38,77991.82,14.6,-0.49335,0.00013,32.24346]
[1777197219022,37.38,77991.82,14.6,-0.49335,0.00013,32.24346]
[1777197224927,37.38,77995.175,14.6,-0.49291,0.00013,32.24423]
[1777197229932,37.38,77996.075,14.6,-0.49279,0.00013,32.24443]
[1777197234936,37.38,77996.675,14.6,-0.49271,0.00013,32.24456]
[1777197236238,37.39,77995.905,14.6,-0.49281,0.00013,32.24439]
[1777197241943,37.39,77993.925,14.6,-0.49307,0.00013,32.24394]
[1777197246948,37.39,77993.135,14.6,-0.49318,0.00013,32.24376]
[1777197252954,37.39,77988.905,14.6,-0.49373,0.00013,32.24275]
[1777197257960,37.39,77989.39,14.6,-0.49367,0.00013,32.24287]
[1777197262965,37.39,77987.755,14.6,-0.49389,0.00013,32.24247]
[1777197267970,37.38,77988.085,14.6,-0.49384,0.00013,32.24255]
[1777197272975,37.38,77988.465,14.6,-0.4938,0.00013,32.23979]
[1777197277980,37.38,77988.18,14.6,-0.49383,0.00013,32.23972]
[1777197282985,37.38,77992.125,14.6,-0.49331,0.00013,32.24067]
[1777197287990,37.38,77992.24,14.6,-0.4933,0.00013,32.2407]
[1777197292995,37.38,77992.965,14.6,-0.4932,0.00013,32.24087]
[1777197302786,37.38,77992.355,14.6,-0.49328,0.00013,32.24073]
[1777197308012,37.39,77991.07,14.6,-0.49345,0.00013,32.24042]
[1777197313020,37.39,77990.415,14.6,-0.49354,0.00013,32.24026]
[1777197319026,37.39,77990.445,14.6,-0.49353,0.00013,32.24027]
[1777197324031,37.4,77990.96,14.6,-0.49346,0.00013,32.24039]
[1777197329036,37.4,77991.0,14.6,-0.49346,0.00013,32.2404]
[1777197335013,37.4,77991.1,14.6,-0.49344,0.00013,32.23757]
[1777197340047,37.4,77996.815,14.6,-0.49269,0.00013,32.23887]
[1777197345052,37.4,77996.815,14.6,-0.49269,0.00013,32.23887]
[1777197350057,37.4,77999.205,14.6,-0.49237,0.00013,32.23938]
[1777197355062,37.41,77999.4,14.6,-0.49235,0.00013,32.23942]
[1777197360067,37.41,78000.03,14.6,-0.49226,0.00013,32.23955]
[1777197364579,37.41,78000.45,14.6,-0.49221,0.00013,32.23964]
[1777197366118,37.41,78000.51,14.6,-0.4922,0.00013,32.23965]
[1777197368431,37.41,78000.465,14.6,-0.49221,0.00013,32.23964]
[1777197374082,37.41,78000.59,14.6,-0.49219,0.00013,32.23967]
[1777197379087,37.41,78000.565,14.6,-0.49219,0.00013,32.23966]
[1777197384094,37.41,78000.7,14.6,-0.49218,0.00013,32.23969]
[1777197392102,37.41,78001.265,14.6,-0.4921,0.00013,32.23695]
[1777197393967,37.41,78001.52,14.6,-0.49207,0.00013,32.237]
[1777197395027,37.41,78001.52,14.6,-0.49207,0.00013,32.237]
[1777197400110,37.41,78001.655,14.6,-0.49205,0.00013,32.23703]
[1777197405115,37.41,78001.945,14.6,-0.49201,0.00013,32.23708]
[1777197410120,37.41,78001.485,14.6,-0.49207,0.00013,32.23699]
[1777197415125,37.41,78001.27,14.6,-0.4921,0.00013,32.23695]
[1777197421131,37.41,78001.05,14.6,-0.49213,0.00013,32.2369]
[1777197426136,37.42,78002.25,14.6,-0.49197,0.00013,32.23714]
[1777197432142,37.42,78000.685,14.6,-0.49218,0.00013,32.23683]
[1777197437147,37.42,78000.68,14.6,-0.49218,0.00013,32.23683]
[1777197447187,37.42,78000.285,14.6,-0.49223,0.00013,32.23675]
[1777197453193,37.42,78000.73,14.6,-0.49217,0.00013,32.23398]
[1777197461201,37.42,77999.015,14.6,-0.4924,0.00013,32.23363]
[1777197469209,37.42,77999.145,14.6,-0.49238,0.00013,32.23365]
[1777197474214,37.42,77999.245,14.6,-0.49237,0.00013,32.23367]
[1777197480030,37.42,77999.33,14.6,-0.49235,0.00013,32.23369]
[1777197485065,37.42,77999.64,14.6,-0.49231,0.00013,32.23376]
[1777197490229,37.43,78001.115,14.6,-0.49212,0.00013,32.23406]
[1777197495236,37.43,78000.66,14.6,-0.49218,0.00013,32.23397]
[1777197500241,37.43,78000.045,14.6,-0.49226,0.00013,32.23384]
[1777197506247,37.43,77999.905,14.6,-0.49228,0.00013,32.23381]
[1777197511247,37.43,78000.165,14.6,-0.49224,0.00013,32.23101]
[1777197516257,37.43,77999.93,14.6,-0.49227,0.00013,32.23096]
[1777197521262,37.43,77999.85,14.6,-0.49229,0.00013,32.23094]
[1777197529270,37.43,77999.285,14.6,-0.49236,0.00013,32.23082]
[1777197532427,37.43,77999.49,14.6,-0.49233,0.00013,32.23087]
[1777197533961,37.43,77999.38,14.6,-0.49235,0.00013,32.23084]
[1777197539279,37.43,77999.8,14.6,-0.49229,0.00013,32.23093]
[1777197544284,37.43,77999.71,14.6,-0.4923,0.00013,32.23091]
[1777197549289,37.43,78000.03,14.6,-0.49226,0.00013,32.23098]
[1777197554294,37.44,78002.2,14.6,-0.49197,0.00013,32.23142]
[1777197554704,37.44,78002.2,14.6,-0.49197,0.00013,32.23142]
[1777197554833,37.44,78002.2,14.6,-0.49197,0.00013,32.23142]
[1777197555295,37.44,78003.345,14.6,-0.49182,0.00013,32.23164]
[1777197560300,37.44,78005.405,14.6,-0.49155,0.00013,32.23204]
[1777197565305,37.44,78003.515,14.6,-0.4918,0.00013,32.23167]
[1777197570310,37.44,78003.015,14.6,-0.49187,0.00013,32.23158]
[1777197572194,37.44,78002.96,14.6,-0.49187,0.00013,32.22871]
[1777197577317,37.44,78001.655,14.6,-0.49205,0.00013,32.22845]
[1777197580234,37.44,78001.29,14.6,-0.49209,0.00013,32.22838]
[1777197585324,37.44,78000.205,14.6,-0.49224,0.00013,32.22816]
[1777197590329,37.44,77999.885,14.6,-0.49228,0.00013,32.22809]
[1777197596335,37.44,78000.12,14.6,-0.49225,0.00013,32.22814]
[1777197600959,37.44,78000.14,14.6,-0.49224,0.00013,32.22814]
[1777197600979,37.44,78000.14,14.6,-0.49224,0.00013,32.22814]
[1777197606345,37.45,77995.74,14.6,-0.49282,0.00013,32.2272]
[1777197611350,37.45,77995.555,14.6,-0.49285,0.00013,32.22716]
[1777197611353,37.45,77995.555,14.6,-0.49285,0.00013,32.22716]
[1777197617356,37.45,77995.415,14.6,-0.49287,0.00013,32.22713]
[1777197623362,37.45,77994.17,14.6,-0.49303,0.00013,32.22685]
[1777197623582,37.45,77994.17,14.6,-0.49303,0.00013,32.22685]
[1777197623695,37.45,77994.17,14.6,-0.49303,0.00013,32.22685]
[1777197623755,37.45,77994.17,14.6,-0.49303,0.00013,32.22685]
[1777197623940,37.45,77994.17,14.6,-0.49303,0.00013,32.22685]
[1777197624048,37.45,77994.17,14.6,-0.49303,0.00013,32.22685]
[1777197626242,37.45,77994.17,14.6,-0.49303,0.00013,32.22685]
[1777197626327,37.45,77994.17,14.6,-0.49303,0.00013,32.22685]
[1777197627055,37.45,77976.99,14.6,-0.4953,0.00013,32.22243]
[1777197633373,37.45,77971.505,14.6,-0.49602,0.00013,32.21794]
[1777197639379,37.44,77969.215,14.6,-0.49632,0.00013,32.21723]
[1777197645385,37.44,77967.57,14.6,-0.49654,0.00013,32.21671]
[1777197650390,37.44,77964.795,14.6,-0.49691,0.00013,32.2158]
[1777197655395,37.43,77960.73,14.6,-0.49745,0.00013,32.21443]
[1777197658398,37.43,77954.0,14.6,-0.49834,0.00013,32.21203]
[1777197663404,37.43,77951.96,14.6,-0.49861,0.00013,32.21127]
[1777197668409,37.42,77951.17,14.6,-0.49871,0.00013,32.21097]
[1777197668749,37.42,77951.17,14.6,-0.49871,0.00013,32.21097]
[1777197672413,37.42,77944.555,14.6,-0.49959,0.00013,32.20839]
[1777197674380,37.42,77944.555,14.6,-0.49959,0.00013,32.20839]
[1777197674384,37.42,77944.555,14.6,-0.49959,0.00013,32.20839]
[1777197679419,37.42,77944.255,14.6,-0.49963,0.00013,32.20827]
[1777197684426,37.42,77944.725,14.6,-0.49957,0.00013,32.20846]
[1777197689432,37.42,77944.635,14.6,-0.49958,0.00013,32.20842]
[1777197695440,37.42,77944.54,14.6,-0.49959,0.00013,32.20553]
[1777197700448,37.42,77944.81,14.6,-0.49956,0.00013,32.20563]
[1777197706454,37.41,77944.675,14.6,-0.49958,0.00013,32.20558]
[1777197711459,37.41,77944.765,14.6,-0.49956,0.00013,32.20562]
[1777197717465,37.41,77944.375,14.6,-0.49962,0.00013,32.20546]
[1777197719775,37.41,77946.725,14.6,-0.49931,0.00013,32.2064]
[1777197725473,37.41,77947.085,14.6,-0.49926,0.00013,32.20654]
[1777197730478,37.41,77946.94,14.6,-0.49928,0.00013,32.20648]
[1777197737485,37.41,77946.49,14.6,-0.49934,0.00013,32.2063]
[1777197743491,37.41,77947.035,14.6,-0.49927,0.00013,32.20652]
[1777197748496,37.4,77947.16,14.6,-0.49925,0.00013,32.20657]
[1777197755503,37.4,77947.325,14.6,-0.49923,0.00013,32.20378]
[1777197761509,37.4,77948.42,14.6,-0.49909,0.00013,32.20421]
[1777197766514,37.4,77948.55,14.6,-0.49907,0.00013,32.20426]
[1777197771519,37.4,77947.39,14.6,-0.49922,0.00013,32.2038]
[1777197776524,37.4,77947.465,14.6,-0.49921,0.00013,32.20383]
[1777197781529,37.4,77947.955,14.6,-0.49915,0.00013,32.20402]
[1777197786534,37.4,77947.31,14.6,-0.49924,0.00013,32.20377]
[1777197793541,37.39,77947.825,14.6,-0.49917,0.00013,32.20397]
[1777197793883,37.39,77947.825,14.6,-0.49917,0.00013,32.20397]
[1777197794542,37.39,77954.725,14.6,-0.49826,0.00013,32.20659]
[1777197799547,37.4,77956.545,14.6,-0.49802,0.00013,32.20725]
[1777197804552,37.4,77958.055,14.6,-0.49782,0.00013,32.20779]
[1777197809557,37.4,77963.05,14.6,-0.49716,0.00013,32.20951]
[1777197814562,37.4,77962.885,14.6,-0.49718,0.00013,32.2066]
[1777197820568,37.4,77962.5,14.6,-0.49723,0.00013,32.20647]
[1777197826574,37.4,77959.67,14.6,-0.4976,0.00013,32.2055]
[1777197832505,37.4,77960.015,14.6,-0.49756,0.00013,32.20562]
[1777197837540,37.41,77960.11,14.6,-0.49754,0.00013,32.20565]
[1777197842575,37.41,77960.69,14.6,-0.49747,0.00013,32.20585]
[1777197847594,37.41,77961.17,14.6,-0.4974,0.00013,32.20602]
[1777197852599,37.41,77959.975,14.6,-0.49756,0.00013,32.2056]
[1777197857604,37.41,77958.78,14.6,-0.49772,0.00013,32.20518]
[1777197862609,37.41,77957.4,14.6,-0.4979,0.00013,32.2047]
[1777197867614,37.41,77957.975,14.6,-0.49782,0.00013,32.2049]
[1777197872619,37.42,77958.48,14.6,-0.49776,0.00013,32.20222]
[1777197877624,37.42,77959.925,14.6,-0.49756,0.00013,32.20273]
[1777197882629,37.42,77960.51,14.6,-0.49749,0.00013,32.20293]
[1777197887634,37.42,77961.2,14.6,-0.49739,0.00013,32.20317]
[1777197894641,37.42,77961.54,14.6,-0.49735,0.00013,32.20328]
[1777197899646,37.42,77961.565,14.6,-0.49735,0.00013,32.20329]
[1777197904651,37.42,77962.225,14.6,-0.49726,0.00013,32.20352]
[1777197912659,37.43,77962.52,14.6,-0.49722,0.00013,32.20362]
[1777197917664,37.43,77962.7,14.6,-0.49719,0.00013,32.20368]
[1777197923670,37.43,77962.475,14.6,-0.49722,0.00013,32.2036]
[1777197929676,37.43,77962.635,14.6,-0.4972,0.00013,32.20366]
[1777197936683,37.43,77963.0,14.6,-0.49715,0.00013,32.20092]
[1777197947140,37.43,77963.265,14.6,-0.49712,0.00013,32.20101]
[1777197948375,37.43,77963.31,14.6,-0.49711,0.00013,32.20103]
[1777197953463,37.43,77962.01,14.6,-0.49728,0.00013,32.20059]
[1777197960707,37.44,77960.815,14.6,-0.49744,0.00013,32.20018]
[1777197965712,37.44,77958.47,14.6,-0.49775,0.00013,32.19936]
[1777197967786,37.44,77958.255,14.6,-0.49778,0.00013,32.19928]
[1777197968715,37.44,77971.66,14.6,-0.49601,0.00013,32.20371]
[1777197973720,37.44,77971.99,14.6,-0.49596,0.00013,32.20381]
[1777197979726,37.44,77972.305,14.6,-0.49592,0.00013,32.2039]
[1777197984731,37.44,77972.38,14.6,-0.49591,0.00013,32.20392]
[1777197989736,37.44,77970.21,14.6,-0.4962,0.00013,32.20326]
[1777197990737,37.44,77978.43,14.6,-0.49511,0.00013,32.2057]
[1777197995742,37.44,77983.38,14.6,-0.49446,0.00013,32.2042]
[1777198001691,37.44,77983.66,14.6,-0.49442,0.00013,32.20427]
[1777198001757,37.44,77983.66,14.6,-0.49442,0.00013,32.20427]
[1777198005498,37.44,77986.685,14.6,-0.49403,0.00013,32.20505]
[1777198005792,37.44,77986.685,14.6,-0.49403,0.00013,32.20505]
[1777198006770,37.44,77986.685,14.6,-0.49403,0.00013,32.20505]
[1777198008739,37.44,78008.995,14.6,-0.49108,0.00013,32.20983]
[1777198013764,37.44,78009.195,14.6,-0.49106,0.00013,32.20986]
[1777198018771,37.44,78010.195,14.6,-0.49092,0.00013,32.21004]
[1777198018777,37.44,78010.195,14.6,-0.49092,0.00013,32.21004]
[1777198024776,37.45,78009.675,14.6,-0.49099,0.00013,32.20995]
[1777198029781,37.45,78006.165,14.6,-0.49145,0.00013,32.20932]
[1777198034788,37.45,78003.7,14.6,-0.49178,0.00013,32.20885]
[1777198039793,37.45,78003.435,14.6,-0.49181,0.00013,32.2088]
[1777198042016,37.45,78003.4,14.6,-0.49182,0.00013,32.20879]
[1777198042037,37.45,78003.4,14.6,-0.49182,0.00013,32.20879]
[1777198042314,37.45,78003.4,14.6,-0.49182,0.00013,32.20879]
[1777198042796,37.45,78004.035,14.6,-0.49173,0.00013,32.20892]
[1777198043572,37.45,78004.035,14.6,-0.49173,0.00013,32.20892]
[1777198043797,37.45,78021.595,14.6,-0.48942,0.00013,32.21175]
[1777198045086,37.45,78026.285,14.6,-0.4888,0.00013,32.21232]
[1777198050468,37.46,78026.635,14.6,-0.48875,0.00013,32.21236]
[1777198052807,37.46,78034.71,14.6,-0.48769,0.00013,32.2103]
[1777198054809,37.46,78041.515,14.6,-0.48679,0.00013,32.21079]
[1777198058566,37.46,78038.49,14.6,-0.48719,0.00013,32.21059]
[1777198058813,37.46,78037.775,14.6,-0.48729,0.00013,32.21054]
[1777198060876,37.47,78038.505,14.6,-0.48719,0.00013,32.21059]
[1777198061816,37.47,78038.53,14.6,-0.48719,0.00013,32.21059]
[1777198066821,37.47,78039.925,14.6,-0.487,0.00013,32.21068]
[1777198068349,37.47,78039.815,14.6,-0.48702,0.00013,32.21068]
[1777198073828,37.48,78039.005,14.6,-0.48712,0.00013,32.21062]
[1777198078830,37.49,78041.245,14.6,-0.48683,0.00013,32.21077]
[1777198083600,37.49,78042.46,14.6,-0.48667,0.00013,32.21084]
[1777198084789,37.49,78043.23,14.6,-0.48657,0.00013,32.21088]
[1777198086422,37.49,78047.56,14.6,-0.486,0.00013,32.21108]
[1777198086841,37.49,78047.75,14.6,-0.48597,0.00013,32.21109]
[1777198091846,37.5,78041.52,14.6,-0.48679,0.00013,32.21078]
[1777198092179,37.5,78041.52,14.6,-0.48679,0.00013,32.21078]
[1777198092847,37.5,78041.415,14.6,-0.4868,0.00013,32.21077]
[1777198094341,37.5,78041.415,14.6,-0.4868,0.00013,32.21077]
[1777198094849,37.5,78040.765,14.6,-0.48689,0.00013,32.21073]
[1777198095465,37.5,78040.765,14.6,-0.48689,0.00013,32.21073]
[1777198097852,37.5,78027.765,14.6,-0.4886,0.00013,32.20961]
[1777198102857,37.51,78027.86,14.6,-0.48859,0.00013,32.20962]
[1777198102905,37.51,78027.86,14.6,-0.48859,0.00013,32.20962]
[1777198103858,37.51,78030.935,14.6,-0.48818,0.00013,32.20994]
[1777198108863,37.52,78030.805,14.6,-0.4882,0.00013,32.20993]
[1777198113868,37.53,78028.26,14.6,-0.48853,0.00013,32.2068]
[1777198118873,37.53,78027.5,14.6,-0.48863,0.00013,32.20672]
[1777198125880,37.54,78028.025,14.6,-0.48856,0.00013,32.20677]
[1777198130885,37.55,78028.215,14.6,-0.48854,0.00013,32.20679]
[1777198135890,37.56,78028.735,14.6,-0.48847,0.00013,32.20685]
[1777198140895,37.56,78029.205,14.6,-0.48841,0.00013,32.20689]
[1777198144599,37.57,78029.4,14.6,-0.48838,0.00013,32.20691]
[1777198144899,37.57,78029.905,14.6,-0.48831,0.00013,32.20697]
[1777198146901,37.57,78037.42,14.6,-0.48732,0.00013,32.20763]
[1777198151906,37.57,78038.97,14.6,-0.48712,0.00013,32.20774]
[1777198156911,37.58,78041.485,14.6,-0.48679,0.00013,32.20791]
[1777198161916,37.58,78042.63,14.6,-0.48664,0.00013,32.20797]
[1777198166920,37.59,78043.21,14.6,-0.48656,0.00013,32.20801]
[1777198170521,37.59,78042.99,14.6,-0.48659,0.00013,32.20799]
[1777198170873,37.59,78042.99,14.6,-0.48659,0.00013,32.20799]
[1777198175908,37.59,78041.3,14.6,-0.48681,0.00013,32.20503]
[1777198177781,37.59,78040.64,14.6,-0.4869,0.00013,32.20499]
[1777198177922,37.59,78040.64,14.6,-0.4869,0.00013,32.20499]
[1777198179933,37.6,78027.585,14.6,-0.48861,0.00013,32.20385]
[1777198184938,37.6,78027.38,14.6,-0.48864,0.00013,32.20383]
[1777198186108,37.6,78027.38,14.6,-0.48864,0.00013,32.20383]
[1777198186234,37.6,78027.38,14.6,-0.48864,0.00013,32.20383]
[1777198189943,37.61,78034.86,14.6,-0.48766,0.00013,32.20456]
[1777198194151,37.61,78033.52,14.6,-0.48783,0.00013,32.20444]
[1777198194506,37.61,78033.52,14.6,-0.48783,0.00013,32.20444]
[1777198194948,37.61,78031.45,14.6,-0.48811,0.00013,32.20425]
[1777198199953,37.62,78027.42,14.6,-0.48863,0.00013,32.20383]
[1777198204958,37.62,78025.665,14.6,-0.48886,0.00013,32.20363]
[1777198208540,37.62,78025.41,14.6,-0.4889,0.00013,32.2036]
[1777198214186,37.62,78028.485,14.6,-0.48849,0.00013,32.20395]
[1777198219972,37.62,78033.815,14.6,-0.48779,0.00013,32.20447]
[1777198224977,37.62,78035.57,14.6,-0.48756,0.00013,32.20462]
[1777198229982,37.62,78033.105,14.6,-0.48789,0.00013,32.2044]
[1777198234987,37.62,78031.265,14.6,-0.48813,0.00013,32.20137]
[1777198239992,37.62,78031.43,14.6,-0.48811,0.00013,32.20139]
[1777198245405,37.62,78031.205,14.6,-0.48814,0.00013,32.20136]
[1777198250438,37.62,78031.775,14.6,-0.48806,0.00013,32.20142]
[1777198256014,37.62,78031.405,14.6,-0.48811,0.00013,32.20138]
[1777198261019,37.62,78031.37,14.6,-0.48812,0.00013,32.20138]
[1777198266023,37.62,78034.91,14.6,-0.48765,0.00013,32.2017]
[1777198271028,37.62,78041.475,14.6,-0.48679,0.00013,32.20218]
[1777198274445,37.62,78042.27,14.6,-0.48668,0.00013,32.20223]
[1777198275032,37.62,78042.27,14.6,-0.48669,0.00013,32.20223]
[1777198277636,37.62,78042.995,14.6,-0.48659,0.00013,32.20227]
[1777198277737,37.62,78042.995,14.6,-0.48659,0.00013,32.20227]
[1777198284041,37.62,78041.01,14.6,-0.48685,0.00013,32.20215]
[1777198288162,37.62,78041.05,14.6,-0.48685,0.00013,32.20215]
[1777198289046,37.62,78041.05,14.6,-0.48685,0.00013,32.20215]
[1777198294051,37.62,78040.765,14.6,-0.48688,0.00013,32.19928]
[1777198299056,37.62,78040.51,14.6,-0.48692,0.00013,32.19926]
[1777198304061,37.62,78040.165,14.6,-0.48696,0.00013,32.19924]
[1777198310068,37.61,78040.24,14.6,-0.48695,0.00013,32.19924]
[1777198316074,37.61,78035.31,14.6,-0.4876,0.00013,32.19888]
[1777198321079,37.61,78034.285,14.6,-0.48773,0.00013,32.19879]
[1777198326084,37.61,78035.365,14.6,-0.48759,0.00013,32.19888]
[1777198331089,37.61,78035.385,14.6,-0.48759,0.00013,32.19888]
[1777198336094,37.61,78037.395,14.6,-0.48733,0.00013,32.19904]
[1777198341099,37.6,78039.67,14.6,-0.48703,0.00013,32.19921]
[1777198346104,37.6,78039.525,14.6,-0.48705,0.00013,32.1992]
[1777198351109,37.6,78039.605,14.6,-0.48704,0.00013,32.19634]
[1777198356114,37.6,78035.47,14.6,-0.48758,0.00013,32.19603]
[1777198362120,37.6,78035.035,14.6,-0.48764,0.00013,32.196]
[1777198367125,37.6,78035.165,14.6,-0.48762,0.00013,32.19601]
[1777198372290,37.6,78035.3,14.6,-0.4876,0.00013,32.19602]
[1777198379729,37.6,78035.295,14.6,-0.4876,0.00013,32.19602]
[1777198386144,37.59,78035.655,14.6,-0.48756,0.00013,32.19605]
[1777198391149,37.59,78037.2,14.6,-0.48735,0.00013,32.19617]
[1777198396154,37.59,78038.26,14.6,-0.48721,0.00013,32.19625]
[1777198401159,37.59,78039.155,14.6,-0.4871,0.00013,32.19631]
[1777198406164,37.59,78038.95,14.6,-0.48712,0.00013,32.1963]
[1777198411169,37.59,78040.105,14.6,-0.48697,0.00013,32.19352]
[1777198416174,37.59,78039.1,14.6,-0.4871,0.00013,32.19345]
[1777198421179,37.59,78039.175,14.6,-0.48709,0.00013,32.19345]
[1777198426184,37.59,78038.84,14.6,-0.48714,0.00013,32.19343]
[1777198431189,37.59,78038.5,14.6,-0.48718,0.00013,32.19341]
[1777198436194,37.59,78038.26,14.6,-0.48721,0.00013,32.19339]
[1777198441199,37.59,78036.575,14.6,-0.48744,0.00013,32.19326]
[1777198446832,37.59,78036.47,14.6,-0.48745,0.00013,32.19325]
[1777198452210,37.59,78036.38,14.6,-0.48746,0.00013,32.19325]
[1777198458216,37.59,78036.21,14.6,-0.48748,0.00013,32.19323]
[1777198464223,37.59,78036.17,14.6,-0.48749,0.00013,32.19323]
[1777198469228,37.59,78035.54,14.6,-0.48757,0.00013,32.19318]
[1777198474233,37.59,78035.42,14.6,-0.48759,0.00013,32.19031]
[1777198480239,37.59,78035.51,14.6,-0.48758,0.00013,32.19032]
[1777198485244,37.59,78035.265,14.6,-0.48761,0.00013,32.1903]
[1777198490249,37.59,78035.25,14.6,-0.48761,0.00013,32.1903]
[1777198495254,37.59,78035.255,14.6,-0.48761,0.00013,32.1903]
[1777198501044,37.59,78035.205,14.6,-0.48762,0.00013,32.19029]
[1777198507266,37.59,78034.91,14.6,-0.48765,0.00013,32.19027]
[1777198512273,37.59,78035.855,14.6,-0.48753,0.00013,32.19035]
[1777198517278,37.59,78036.025,14.6,-0.48751,0.00013,32.19036]
[1777198526287,37.59,78035.915,14.6,-0.48752,0.00013,32.19035]
[1777198531292,37.59,78035.645,14.6,-0.48756,0.00013,32.18747]
[1777198536297,37.59,78037.93,14.6,-0.48726,0.00013,32.18764]
[1777198541302,37.59,78040.185,14.6,-0.48696,0.00013,32.1878]
[1777198546307,37.59,78039.84,14.6,-0.48701,0.00013,32.18778]
[1777198551313,37.59,78039.435,14.6,-0.48706,0.00013,32.18775]
[1777198556317,37.59,78039.29,14.6,-0.48708,0.00013,32.18774]
[1777198562206,37.59,78033.205,14.6,-0.48788,0.00013,32.18726]
[1777198567334,37.59,78034.3,14.6,-0.48774,0.00013,32.18735]
[1777198572339,37.59,78035.235,14.6,-0.48761,0.00013,32.18743]
[1777198577344,37.59,78035.75,14.6,-0.48754,0.00013,32.18748]
[1777198583350,37.59,78036.325,14.6,-0.48747,0.00013,32.18752]
[1777198588355,37.59,78036.595,14.6,-0.48743,0.00013,32.18754]
[1777198593360,37.59,78036.94,14.6,-0.48739,0.00013,32.18471]
[1777198598365,37.59,78037.85,14.6,-0.48727,0.00013,32.18478]
[1777198603370,37.59,78038.135,14.6,-0.48723,0.00013,32.1848]
[1777198608375,37.59,78038.205,14.6,-0.48722,0.00013,32.1848]
[1777198613380,37.59,78038.585,14.6,-0.48717,0.00013,32.18483]
[1777198618385,37.59,78038.83,14.6,-0.48714,0.00013,32.18485]
[1777198623390,37.59,78039.13,14.6,-0.4871,0.00013,32.18487]
[1777198628395,37.59,78038.805,14.6,-0.48714,0.00013,32.18485]
[1777198633400,37.59,78039.08,14.6,-0.48711,0.00013,32.18487]
[1777198638405,37.59,78040.45,14.6,-0.48693,0.00013,32.18496]
[1777198644411,37.58,78040.875,14.6,-0.48687,0.00013,32.18499]
[1777198649415,37.58,78040.625,14.6,-0.4869,0.00013,32.18497]
[1777198654420,37.58,78040.015,14.6,-0.48698,0.00013,32.18207]
[1777198660426,37.58,78040.11,14.6,-0.48697,0.00013,32.18207]
[1777198665842,37.58,78039.54,14.6,-0.48705,0.00013,32.18204]
[1777198671437,37.58,78038.565,14.6,-0.48718,0.00013,32.18197]
[1777198677438,37.58,78038.32,14.6,-0.48721,0.00013,32.18195]
[1777198682451,37.58,78038.42,14.6,-0.48719,0.00013,32.18196]
[1777198687456,37.58,78035.765,14.6,-0.48754,0.00013,32.18176]
[1777198688728,37.58,78034.85,14.6,-0.48766,0.00013,32.18168]
[1777198689458,37.58,78034.87,14.6,-0.48766,0.00013,32.18168]
[1777198695464,37.58,78034.71,14.6,-0.48768,0.00013,32.18167]
[1777198696233,37.58,78034.71,14.6,-0.48768,0.00013,32.18167]
[1777198696279,37.58,78034.71,14.6,-0.48768,0.00013,32.18167]
[1777198697466,37.58,78021.535,14.6,-0.48941,0.00013,32.18025]
[1777198702471,37.58,78018.035,14.6,-0.48987,0.00013,32.17977]
[1777198707476,37.58,78016.9,14.6,-0.49002,0.00013,32.1796]
[1777198707480,37.58,78016.9,14.6,-0.49002,0.00013,32.1796]
[1777198712481,37.58,78016.045,14.6,-0.49014,0.00013,32.17662]
[1777198717486,37.58,78016.755,14.6,-0.49004,0.00013,32.17672]
[1777198722491,37.58,78016.21,14.6,-0.49012,0.00013,32.17664]
[1777198727496,37.58,78015.44,14.6,-0.49022,0.00013,32.17653]
[1777198730889,37.58,78015.355,14.6,-0.49023,0.00013,32.17651]
[1777198736505,37.58,78019.58,14.6,-0.48967,0.00013,32.17713]
[1777198740240,37.58,78019.75,14.6,-0.48965,0.00013,32.17715]
[1777198745514,37.58,78020.17,14.6,-0.4896,0.00013,32.17721]
[1777198750519,37.58,78024.615,14.6,-0.48901,0.00013,32.17777]
[1777198755524,37.58,78024.35,14.6,-0.48905,0.00013,32.17774]
[1777198760529,37.58,78026.845,14.6,-0.48872,0.00013,32.17803]
[1777198764548,37.58,78028.295,14.6,-0.48853,0.00013,32.17819]
[1777198765521,37.58,78028.295,14.6,-0.48853,0.00013,32.17819]
[1777198765534,37.58,78030.23,14.6,-0.48827,0.00013,32.17839]
[1777198770539,37.58,78030.9,14.6,-0.48818,0.00013,32.17846]
[1777198775544,37.58,78030.945,14.6,-0.48818,0.00013,32.1756]
[1777198775858,37.58,78030.945,14.6,-0.48818,0.00013,32.1756]
[1777198776024,37.58,78030.945,14.6,-0.48818,0.00013,32.1756]
[1777198776545,37.58,78030.89,14.6,-0.48819,0.00013,32.1756]
[1777198781550,37.57,78027.665,14.6,-0.48861,0.00013,32.17526]
[1777198786555,37.57,78027.07,14.6,-0.48869,0.00013,32.1752]
[1777198794563,37.57,78025.92,14.6,-0.48884,0.00013,32.17507]
[1777198799568,37.57,78025.505,14.6,-0.48889,0.00013,32.17502]
[1777198801837,37.57,78025.675,14.6,-0.48887,0.00013,32.17504]
[1777198811580,37.57,78018.985,14.6,-0.48975,0.00013,32.17418]
[1777198817586,37.57,78018.27,14.6,-0.48985,0.00013,32.17408]
[1777198822591,37.57,78018.19,14.6,-0.48986,0.00013,32.17407]
[1777198828597,37.57,78018.325,14.6,-0.48984,0.00013,32.17409]
[1777198834603,37.57,78018.365,14.6,-0.48983,0.00013,32.17123]
[1777198835763,37.57,78018.365,14.6,-0.48983,0.00013,32.17123]
[1777198836378,37.57,78018.365,14.6,-0.48983,0.00013,32.17123]
[1777198836866,37.57,78018.485,14.6,-0.48982,0.00013,32.17125]
[1777198837471,37.57,78018.485,14.6,-0.48982,0.00013,32.17125]
[1777198842593,37.57,78022.67,14.6,-0.48927,0.00013,32.17181]
[1777198847615,37.57,78020.63,14.6,-0.48954,0.00013,32.17155]
[1777198853622,37.57,78018.43,14.6,-0.48983,0.00013,32.17124]
[1777198855778,37.57,78018.43,14.6,-0.48983,0.00013,32.17124]
[1777198856385,37.57,78018.43,14.6,-0.48983,0.00013,32.17124]
[1777198859044,37.57,78022.11,14.6,-0.48934,0.00013,32.17174]
[1777198864633,37.57,78024.95,14.6,-0.48897,0.00013,32.17209]
[1777198868921,37.57,78025.18,14.6,-0.48894,0.00013,32.17212]
[1777198874643,37.57,78020.5,14.6,-0.48955,0.00013,32.17153]
[1777198879648,37.57,78020.07,14.6,-0.48961,0.00013,32.17147]
[1777198884653,37.57,78019.435,14.6,-0.48969,0.00013,32.17138]
[1777198889658,37.57,78019.355,14.6,-0.4897,0.00013,32.17137]
[1777198894719,37.57,78019.355,14.6,-0.4897,0.00013,32.16851]
[1777198900669,37.57,78018.61,14.6,-0.4898,0.00013,32.16841]
[1777198905674,37.57,78018.65,14.6,-0.4898,0.00013,32.16841]
[1777198910679,37.58,78018.5,14.6,-0.48982,0.00013,32.16839]
[1777198915684,37.58,78017.685,14.6,-0.48992,0.00013,32.16827]
[1777198922691,37.58,78017.52,14.6,-0.48995,0.00013,32.16825]
[1777198930699,37.58,78017.29,14.6,-0.48998,0.00013,32.16822]
[1777198935704,37.58,78017.185,14.6,-0.48999,0.00013,32.1682]
[1777198940165,37.58,78017.275,14.6,-0.48998,0.00013,32.16821]
[1777198940179,37.58,78017.275,14.6,-0.48998,0.00013,32.16821]
[1777198941011,37.58,78017.41,14.6,-0.48996,0.00013,32.16823]
[1777198942583,37.58,78020.305,14.6,-0.48958,0.00013,32.16864]
[1777198942599,37.58,78020.305,14.6,-0.48958,0.00013,32.16864]
[1777198942711,37.58,78021.05,14.6,-0.48948,0.00013,32.16874]
[1777198944313,37.58,78021.405,14.6,-0.48943,0.00013,32.16879]
[1777198951720,37.58,78024.405,14.6,-0.48904,0.00013,32.1663]
[1777198957023,37.58,78025.25,14.6,-0.48893,0.00013,32.1664]
[1777198957124,37.58,78025.25,14.6,-0.48893,0.00013,32.1664]
[1777198962731,37.59,78026.145,14.6,-0.48881,0.00013,32.1665]
[1777198967736,37.59,78026.13,14.6,-0.48881,0.00013,32.1665]
[1777198972741,37.59,78025.875,14.6,-0.48884,0.00013,32.16647]
[1777198978746,37.59,78026.805,14.6,-0.48872,0.00013,32.16658]
[1777198983751,37.6,78026.805,14.6,-0.48872,0.00013,32.16658]
[1777198988756,37.6,78027.665,14.6,-0.48861,0.00013,32.16667]
[1777198995763,37.6,78027.935,14.6,-0.48857,0.00013,32.1667]
[1777199001769,37.6,78028.475,14.6,-0.4885,0.00013,32.16676]
[1777199006774,37.6,78028.475,14.6,-0.4885,0.00013,32.16676]
[1777199011779,37.6,78028.62,14.6,-0.48848,0.00013,32.16391]
[1777199018130,37.6,78028.62,14.6,-0.48848,0.00013,32.16391]
[1777199023791,37.61,78026.31,14.6,-0.48879,0.00013,32.16365]
[1777199028796,37.61,78026.82,14.6,-0.48872,0.00013,32.16371]
[1777199033801,37.61,78025.04,14.6,-0.48895,0.00013,32.16351]
[1777199038806,37.61,78024.27,14.6,-0.48905,0.00013,32.16342]
[1777199044000,37.61,78021.745,14.6,-0.48939,0.00013,32.1631]
[1777199049035,37.61,78021.87,14.6,-0.48937,0.00013,32.16311]
[1777199054822,37.61,78020.68,14.6,-0.48953,0.00013,32.16296]
[1777199060112,37.61,78021.01,14.6,-0.48948,0.00013,32.163]
[1777199065147,37.61,78020.685,14.6,-0.48953,0.00013,32.16296]
[1777199071839,37.6,78021.11,14.6,-0.48947,0.00013,32.16015]
[1777199076844,37.61,78020.15,14.6,-0.4896,0.00013,32.16002]
[1777199082850,37.61,78019.595,14.6,-0.48967,0.00013,32.15995]
[1777199088309,37.61,78019.71,14.6,-0.48965,0.00013,32.15996]
[1777199093861,37.61,78018.845,14.6,-0.48977,0.00013,32.15984]
[1777199099867,37.61,78018.415,14.6,-0.48983,0.00013,32.15978]
[1777199105873,37.61,78018.205,14.6,-0.48985,0.00013,32.15975]
[1777199110878,37.6,78017.8,14.6,-0.48991,0.00013,32.1597]
[1777199116265,37.6,78017.485,14.6,-0.48995,0.00013,32.15965]
[1777199121890,37.61,78019.69,14.6,-0.48966,0.00013,32.15996]
[1777199126895,37.61,78020.58,14.6,-0.48954,0.00013,32.16008]
[1777199132617,37.61,78021.035,14.6,-0.48948,0.00013,32.15728]
[1777199137906,37.62,78021.75,14.6,-0.48939,0.00013,32.15737]
[1777199143696,37.62,78024.76,14.6,-0.48899,0.00013,32.15774]
[1777199148917,37.62,78029.2,14.6,-0.48841,0.00013,32.15824]
[1777199151205,37.62,78029.2,14.6,-0.48841,0.00013,32.15824]
[1777199151752,37.62,78029.2,14.6,-0.48841,0.00013,32.15824]
[1777199156925,37.62,78030.265,14.6,-0.48827,0.00013,32.15835]
[1777199162829,37.62,78030.86,14.6,-0.48819,0.00013,32.15841]
[1777199167936,37.62,78032.05,14.6,-0.48803,0.00013,32.15852]
[1777199169703,37.62,78032.05,14.6,-0.48803,0.00013,32.15852]
[1777199169878,37.62,78032.05,14.6,-0.48803,0.00013,32.15852]
[1777199174913,37.62,78032.205,14.6,-0.48801,0.00013,32.15854]
[1777199179948,37.62,78031.5,14.6,-0.4881,0.00013,32.15847]
[1777199185956,37.62,78031.64,14.6,-0.48808,0.00013,32.15848]
[1777199186715,37.62,78031.64,14.6,-0.48808,0.00013,32.15848]
[1777199186780,37.62,78031.64,14.6,-0.48808,0.00013,32.15848]
[1777199192963,37.62,78031.94,14.6,-0.48805,0.00013,32.15565]
[1777199197968,37.62,78028.215,14.6,-0.48854,0.00013,32.15527]
[1777199203974,37.62,78024.405,14.6,-0.48904,0.00013,32.15484]
[1777199206690,37.62,78024.405,14.6,-0.48904,0.00013,32.15484]
[1777199206791,37.62,78024.405,14.6,-0.48904,0.00013,32.15484]
[1777199212173,37.62,78021.125,14.6,-0.48947,0.00013,32.15442]
[1777199217208,37.62,78018.055,14.6,-0.48987,0.00013,32.154]
[1777199222292,37.62,78015.745,14.6,-0.49017,0.00013,32.15366]
[1777199228999,37.62,78012.55,14.6,-0.4906,0.00013,32.15316]
[1777199235005,37.61,78012.675,14.6,-0.49058,0.00013,32.15318]
[1777199235012,37.61,78012.675,14.6,-0.49058,0.00013,32.15318]
[1777199241011,37.61,78013.31,14.6,-0.4905,0.00013,32.15329]
[1777199246016,37.61,78013.105,14.6,-0.49052,0.00013,32.15325]
[1777199251447,37.61,78013.72,14.6,-0.49044,0.00013,32.15049]
[1777199256482,37.61,78015.74,14.6,-0.49018,0.00013,32.1508]
[1777199261517,37.6,78015.885,14.6,-0.49016,0.00013,32.15082]
[1777199266552,37.6,78016.13,14.6,-0.49013,0.00013,32.15086]
[1777199271586,37.6,78016.405,14.6,-0.49009,0.00013,32.1509]
[1777199277629,37.61,78014.495,14.6,-0.49034,0.00013,32.15061]
[1777199283053,37.61,78015.405,14.6,-0.49022,0.00013,32.15075]
[1777199288058,37.6,78015.825,14.6,-0.49017,0.00013,32.15082]
[1777199293742,37.6,78013.245,14.6,-0.49051,0.00013,32.15041]
[1777199298777,37.6,78013.01,14.6,-0.49054,0.00013,32.15038]
[1777199304819,37.6,78013.19,14.6,-0.49051,0.00013,32.15041]
[1777199309854,37.6,78017.15,14.6,-0.48999,0.00013,32.15101]
[1777199314889,37.6,78017.26,14.6,-0.48998,0.00013,32.14816]
[1777199319925,37.6,78016.82,14.6,-0.49004,0.00013,32.1481]
[1777199324024,37.6,78017.245,14.6,-0.48998,0.00013,32.14816]
[1777199325118,37.6,78017.435,14.6,-0.48996,0.00013,32.14819]
[1777199331100,37.6,78017.46,14.6,-0.48995,0.00013,32.14819]
[1777199336105,37.6,78016.47,14.6,-0.49008,0.00013,32.14805]
[1777199341110,37.6,78016.455,14.6,-0.49009,0.00013,32.14805]
[1777199346115,37.6,78016.595,14.6,-0.49007,0.00013,32.14807]
[1777199351120,37.59,78016.58,14.6,-0.49007,0.00013,32.14807]
[1777199357126,37.59,78016.51,14.6,-0.49008,0.00013,32.14806]
[1777199362227,37.59,78017.105,14.6,-0.49,0.00013,32.14814]
[1777199367263,37.59,78017.42,14.6,-0.48996,0.00013,32.14819]
[1777199372299,37.59,78017.255,14.6,-0.48998,0.00013,32.1453]
[1777199377925,37.59,78017.43,14.6,-0.48996,0.00013,32.14533]
[1777199378977,37.59,78017.43,14.6,-0.48996,0.00013,32.14533]
[1777199384152,37.59,78017.21,14.6,-0.48999,0.00013,32.1453]
[1777199390158,37.59,78017.26,14.6,-0.48998,0.00013,32.1453]
[1777199396164,37.59,78017.22,14.6,-0.48999,0.00013,32.1453]
[1777199402170,37.58,78017.16,14.6,-0.49,0.00013,32.14529]
[1777199407544,37.59,78017.14,14.6,-0.49,0.00013,32.14529]
[1777199412578,37.59,78016.895,14.6,-0.49003,0.00013,32.14525]
[1777199417614,37.59,78014.905,14.6,-0.49029,0.00013,32.14495]
[1777199423191,37.58,78014.815,14.6,-0.4903,0.00013,32.14494]
[1777199428196,37.59,78014.185,14.6,-0.49039,0.00013,32.14484]
[1777199433727,37.58,78013.215,14.6,-0.49052,0.00013,32.14182]
[1777199438762,37.58,78010.395,14.6,-0.49089,0.00013,32.14136]
[1777199443797,37.58,78008.26,14.6,-0.49117,0.00013,32.14099]
[1777199449217,37.58,78002.15,14.6,-0.49197,0.00013,32.13984]
[1777199454875,37.58,78001.27,14.6,-0.49209,0.00013,32.13967]
[1777199459910,37.58,78002.38,14.6,-0.49194,0.00013,32.13989]
[1777199464945,37.58,78001.94,14.6,-0.492,0.00013,32.1398]
[1777199469981,37.58,78000.845,14.6,-0.49214,0.00013,32.13958]
[1777199475242,37.58,78000.445,14.6,-0.4922,0.00013,32.1395]
[1777199480247,37.58,78000.93,14.6,-0.49213,0.00013,32.1396]
[1777199486093,37.59,78000.65,14.6,-0.49217,0.00013,32.13954]
[1777199491258,37.59,78000.63,14.6,-0.49217,0.00013,32.13667]
[1777199496263,37.59,78000.725,14.6,-0.49216,0.00013,32.13669]
[1777199501268,37.59,78000.645,14.6,-0.49217,0.00013,32.13668]
[1777199507240,37.59,78000.44,14.6,-0.4922,0.00013,32.13663]
[1777199512279,37.59,77999.965,14.6,-0.49226,0.00013,32.13654]
[1777199517284,37.59,77999.74,14.6,-0.49229,0.00013,32.13649]
[1777199524291,37.59,77999.83,14.6,-0.49228,0.00013,32.13651]
[1777199529295,37.59,77999.895,14.6,-0.49227,0.00013,32.13652]
[1777199534300,37.59,77999.87,14.6,-0.49227,0.00013,32.13652]
[1777199539473,37.59,77999.915,14.6,-0.49227,0.00013,32.13653]
[1777199545311,37.59,77999.825,14.6,-0.49228,0.00013,32.13651]
[1777199548518,37.59,77999.825,14.6,-0.49228,0.00013,32.13651]
[1777199549573,37.59,77999.825,14.6,-0.49228,0.00013,32.13651]
[1777199556323,37.59,78000.225,14.6,-0.49223,0.00013,32.13372]
[1777199561790,37.59,78000.225,14.6,-0.49223,0.00013,32.13372]
[1777199568680,37.59,77999.51,14.6,-0.49232,0.00013,32.13358]
[1777199570481,37.59,77999.51,14.6,-0.49232,0.00013,32.13358]
[1777199571520,37.59,77999.51,14.6,-0.49232,0.00013,32.13358]
[1777199578345,37.59,77999.445,14.6,-0.49233,0.00013,32.13356]
[1777199583785,37.59,77999.375,14.6,-0.49234,0.00013,32.13355]
[1777199585305,37.59,77999.375,14.6,-0.49234,0.00013,32.13355]
[1777199586352,37.59,77999.335,14.6,-0.49234,0.00013,32.13354]
[1777199591845,37.59,77999.36,14.6,-0.49234,0.00013,32.13354]
[1777199597364,37.59,78000.715,14.6,-0.49216,0.00013,32.13382]
[1777199602922,37.59,78001.74,14.6,-0.49203,0.00013,32.13403]
[1777199607956,37.59,78002.485,14.6,-0.49193,0.00013,32.13418]
[1777199613380,37.59,78002.915,14.6,-0.49187,0.00013,32.1314]
[1777199617661,37.59,78003.025,14.6,-0.49186,0.00013,32.13142]
[1777199618693,37.59,78003.025,14.6,-0.49186,0.00013,32.13142]
[1777199624391,37.59,78003.865,14.6,-0.49175,0.00013,32.13158]
[1777199629396,37.59,78004.34,14.6,-0.49168,0.00013,32.13167]
[1777199629655,37.59,78004.34,14.6,-0.49168,0.00013,32.13167]
[1777199630697,37.59,78004.34,14.6,-0.49168,0.00013,32.13167]
[1777199636403,37.59,78003.54,14.6,-0.49179,0.00013,32.13152]
[1777199642195,37.59,78003.54,14.6,-0.49179,0.00013,32.13152]
[1777199647230,37.59,78004.535,14.6,-0.49166,0.00013,32.13171]
[1777199652264,37.59,78004.575,14.6,-0.49165,0.00013,32.13172]
[1777199657300,37.59,78009.745,14.6,-0.49097,0.00013,32.13265]
[1777199662428,37.59,78010.95,14.6,-0.49081,0.00013,32.13286]
[1777199667433,37.59,78011.04,14.6,-0.4908,0.00013,32.13287]
[1777199672438,37.59,78011.04,14.6,-0.4908,0.00013,32.13001]
[1777199677440,37.59,78011.4,14.6,-0.49076,0.00013,32.13007]
[1777199683156,37.59,78011.61,14.6,-0.49073,0.00013,32.1301]
[1777199684208,37.59,78011.61,14.6,-0.49073,0.00013,32.1301]
[1777199690488,37.59,78011.605,14.6,-0.49073,0.00013,32.1301]
[1777199695184,37.58,78011.56,14.6,-0.49074,0.00013,32.1301]
[1777199696237,37.58,78011.56,14.6,-0.49074,0.00013,32.1301]
[1777199701610,37.58,78010.945,14.6,-0.49082,0.00013,32.12999]
[1777199707505,37.58,78013.735,14.6,-0.49045,0.00013,32.13045]
[1777199712510,37.58,78013.08,14.6,-0.49054,0.00013,32.13034]
[1777199718516,37.58,78011.13,14.6,-0.49079,0.00013,32.13003]
[1777199723521,37.58,78011.485,14.6,-0.49075,0.00013,32.13008]
[1777199728799,37.59,78011.49,14.6,-0.49074,0.00013,32.13009]
[1777199733835,37.58,78010.775,14.6,-0.49084,0.00013,32.1271]
[1777199738869,37.58,78011.135,14.6,-0.49079,0.00013,32.12716]
[1777199744542,37.58,78010.945,14.6,-0.49082,0.00013,32.12713]
[1777199750548,37.58,78010.6,14.6,-0.49086,0.00013,32.12707]
[1777199755553,37.58,78010.305,14.6,-0.4909,0.00013,32.12702]
[1777199761559,37.58,78009.745,14.6,-0.49098,0.00013,32.12693]
[1777199767565,37.58,78009.78,14.6,-0.49097,0.00013,32.12693]
[1777199773571,37.58,78009.895,14.6,-0.49096,0.00013,32.12695]
[1777199779170,37.58,78010.445,14.6,-0.49088,0.00013,32.12705]
[1777199784205,37.58,78010.57,14.6,-0.49087,0.00013,32.12707]
[1777199788689,37.58,78010.91,14.6,-0.49082,0.00013,32.12713]
[1777199789688,37.58,78010.91,14.6,-0.49082,0.00013,32.12713]
[1777199795283,37.58,78014.51,14.6,-0.49035,0.00013,32.12484]
[1777199800318,37.58,78013.98,14.6,-0.49042,0.00013,32.12476]
[1777199805603,37.58,78014.045,14.6,-0.49041,0.00013,32.12477]
[1777199813052,37.58,78013.925,14.6,-0.49043,0.00013,32.12475]
[1777199818444,37.58,78013.49,14.6,-0.49048,0.00013,32.12468]
[1777199826499,37.58,78009.52,14.6,-0.49101,0.00013,32.12402]
[1777199833549,37.58,78010.52,14.6,-0.49087,0.00013,32.12419]
[1777199838636,37.58,78009.565,14.6,-0.491,0.00013,32.12403]
[1777199843641,37.58,78009.52,14.6,-0.49101,0.00013,32.12402]
[1777199848646,37.58,78009.315,14.6,-0.49103,0.00013,32.12399]
[1777199853688,37.58,78009.385,14.6,-0.49102,0.00013,32.12113]
[1777199859657,37.58,78009.54,14.6,-0.491,0.00013,32.12116]
[1777199864772,37.58,78009.45,14.6,-0.49102,0.00013,32.12115]
[1777199870668,37.58,78008.93,14.6,-0.49109,0.00013,32.12106]
[1777199875850,37.58,78008.65,14.6,-0.49112,0.00013,32.12101]
[1777199881679,37.58,78008.62,14.6,-0.49113,0.00013,32.121]
[1777199886684,37.58,78007.945,14.6,-0.49121,0.00013,32.12088]
[1777199891965,37.58,78009.8,14.6,-0.49097,0.00013,32.12121]
[1777199897000,37.58,78010.97,14.6,-0.49082,0.00013,32.1214]
[1777199902035,37.58,78011.52,14.6,-0.49074,0.00013,32.1215]
[1777199907071,37.58,78005.715,14.6,-0.49151,0.00013,32.12048]
[1777199912710,37.58,78004.61,14.6,-0.49165,0.00013,32.1174]
[1777199917715,37.58,78004.55,14.6,-0.49166,0.00013,32.11739]
[1777199922720,37.58,78003.81,14.6,-0.49176,0.00013,32.11725]
[1777199928035,37.58,78003.945,14.6,-0.49174,0.00013,32.11727]
[1777199929091,37.58,78003.945,14.6,-0.49174,0.00013,32.11727]
[1777199935267,37.58,78003.735,14.6,-0.49177,0.00013,32.11723]
[1777199940740,37.58,78003.14,14.6,-0.49185,0.00013,32.11712]
[1777199946344,37.58,78003.505,14.6,-0.4918,0.00013,32.11719]
[1777199952386,37.58,78003.08,14.6,-0.49186,0.00013,32.11711]
[1777199957760,37.58,78002.3,14.6,-0.49196,0.00013,32.11695]
[1777199963765,37.58,78002.115,14.6,-0.49198,0.00013,32.11692]
[1777199969771,37.58,78001.82,14.6,-0.49202,0.00013,32.11686]
[1777199974776,37.59,78001.585,14.6,-0.49205,0.00013,32.11394]
[1777199980582,37.59,78001.615,14.6,-0.49205,0.00013,32.11395]
[1777199986624,37.59,77998.88,14.6,-0.49241,0.00013,32.11339]
[1777199991564,37.59,77998.96,14.6,-0.4924,0.00013,32.11341]
[1777199992612,37.59,77998.96,14.6,-0.4924,0.00013,32.11341]
[1777199997701,37.59,77999.475,14.6,-0.49233,0.00013,32.11351]
[1777200002736,37.59,77999.845,14.6,-0.49228,0.00013,32.11359]
[1777200007772,37.59,78000.035,14.6,-0.49226,0.00013,32.11363]
[1777200012807,37.59,78000.595,14.6,-0.49218,0.00013,32.11374]
[1777200017825,37.59,78000.82,14.6,-0.49215,0.00013,32.11379]
[1777200022830,37.59,78001.33,14.6,-0.49209,0.00013,32.11389]
[1777200028836,37.59,78001.895,14.6,-0.49201,0.00013,32.114]
[1777200033841,37.59,78003.635,14.6,-0.49178,0.00013,32.11148]
[1777200038846,37.59,78004.35,14.6,-0.49169,0.00013,32.11162]
[1777200044024,37.59,78004.54,14.6,-0.49166,0.00013,32.11165]
[1777200049061,37.59,78005.315,14.6,-0.49156,0.00013,32.1118]
[1777200054861,37.59,78005.81,14.6,-0.4915,0.00013,32.11189]
[1777200059866,37.59,78005.99,14.6,-0.49147,0.00013,32.11192]
[1777200064871,37.59,78006.405,14.6,-0.49142,0.00013,32.112]
[1777200070209,37.59,78006.465,14.6,-0.49141,0.00013,32.11201]
[1777200076253,37.59,78009.69,14.6,-0.49098,0.00013,32.11258]
[1777200081888,37.59,78009.39,14.6,-0.49102,0.00013,32.11253]
[1777200089342,37.59,78009.24,14.6,-0.49104,0.00013,32.11251]
[1777200094901,37.59,78009.08,14.6,-0.49107,0.00013,32.10961]
[1777200096258,37.59,78009.08,14.6,-0.49107,0.00013,32.10961]
[1777200096300,37.59,78009.08,14.6,-0.49107,0.00013,32.10961]
[1777200098339,37.59,78009.08,14.6,-0.49107,0.00013,32.10961]
[1777200099412,37.59,77983.45,14.6,-0.49445,0.00013,32.104]
[1777200104448,37.58,77983.96,14.6,-0.49438,0.00013,32.10414]
[1777200109483,37.58,77984.86,14.6,-0.49426,0.00013,32.10437]
[1777200114518,37.58,77986.905,14.6,-0.49399,0.00013,32.10489]
[1777200119553,37.58,77990.39,14.6,-0.49353,0.00013,32.10575]
[1777200124588,37.58,77992.675,14.6,-0.49323,0.00013,32.10629]
[1777200129622,37.58,77992.49,14.6,-0.49325,0.00013,32.10625]
[1777200133402,37.58,77991.935,14.6,-0.49333,0.00013,32.10612]
[1777200135665,37.58,77999.005,14.6,-0.4924,0.00013,32.10768]
[1777200137679,37.58,78007.61,14.6,-0.49126,0.00013,32.10936]
[1777200142714,37.58,78009.17,14.6,-0.49105,0.00013,32.10963]
[1777200147749,37.59,78011.51,14.6,-0.49075,0.00013,32.11003]
[1777200152784,37.59,78013.445,14.6,-0.49049,0.00013,32.10747]
[1777200156272,37.59,78014.205,14.6,-0.49039,0.00013,32.10759]
[1777200157029,37.59,78014.205,14.6,-0.49039,0.00013,32.10759]
[1777200161972,37.59,78023.1,14.6,-0.48922,0.00013,32.10884]
[1777200167978,37.58,78022.535,14.6,-0.48929,0.00013,32.10877]
[1777200172990,37.58,78024.495,14.6,-0.48904,0.00013,32.10901]
[1777200178996,37.58,78024.97,14.6,-0.48897,0.00013,32.10907]
[1777200185002,37.57,78023.705,14.6,-0.48914,0.00013,32.10892]
[1777200190007,37.57,78022.54,14.6,-0.48929,0.00013,32.10877]
[1777200190012,37.57,78022.54,14.6,-0.48929,0.00013,32.10877]
[1777200195079,37.57,78021.78,14.6,-0.48939,0.00013,32.10868]
[1777200201020,37.57,78021.165,14.6,-0.48948,0.00013,32.1086]
[1777200206025,37.57,78020.65,14.6,-0.48954,0.00013,32.10853]
[1777200211030,37.57,78020.92,14.6,-0.48951,0.00013,32.1057]
[1777200211035,37.57,78020.92,14.6,-0.48951,0.00013,32.1057]
[1777200215208,37.57,78022.11,14.6,-0.48935,0.00013,32.10585]
[1777200217036,37.57,78015.63,14.6,-0.49021,0.00013,32.10495]
[1777200221301,37.57,78016.04,14.6,-0.49015,0.00013,32.10501]
[1777200227302,37.56,78016.28,14.6,-0.49012,0.00013,32.10505]
[1777200232338,37.56,78015.895,14.6,-0.49017,0.00013,32.10499]
[1777200237374,37.56,78016.41,14.6,-0.4901,0.00013,32.10507]
[1777200242408,37.56,78015.67,14.6,-0.4902,0.00013,32.10496]
[1777200247444,37.56,78014.775,14.6,-0.49032,0.00013,32.10482]
[1777200252478,37.56,78015.235,14.6,-0.49026,0.00013,32.10489]
[1777200258079,37.56,78014.185,14.6,-0.4904,0.00013,32.10473]
[1777200263086,37.56,78013.795,14.6,-0.49045,0.00013,32.10467]
[1777200268091,37.56,78012.53,14.6,-0.49062,0.00013,32.10447]
[1777200273096,37.56,78012.38,14.6,-0.49064,0.00013,32.10157]
[1777200276928,37.57,78012.235,14.6,-0.49066,0.00013,32.10155]
[1777200278034,37.57,78012.235,14.6,-0.49066,0.00013,32.10155]
[1777200283106,37.57,78012.205,14.6,-0.49066,0.00013,32.10154]
[1777200288111,37.57,78012.16,14.6,-0.49066,0.00013,32.10154]
[1777200288977,37.57,78012.16,14.6,-0.49066,0.00013,32.10154]
[1777200290119,37.57,78012.16,14.6,-0.49066,0.00013,32.10154]
[1777200296119,37.57,78012.145,14.6,-0.49067,0.00013,32.10153]
[1777200297125,37.57,78012.145,14.6,-0.49067,0.00013,32.10153]
[1777200297481,37.57,78012.145,14.6,-0.49067,0.00013,32.10153]
[1777200298801,37.57,78012.145,14.6,-0.49067,0.00013,32.10153]
[1777200301124,37.57,77994.995,14.6,-0.49293,0.00013,32.09822]
[1777200306129,37.57,77998.19,14.6,-0.49251,0.00013,32.09891]
[1777200311134,37.57,77999.525,14.6,-0.49233,0.00013,32.09919]
[1777200317140,37.58,77999.675,14.6,-0.49231,0.00013,32.09922]
[1777200322145,37.58,77999.955,14.6,-0.49227,0.00013,32.09928]
[1777200327152,37.58,77999.865,14.6,-0.49228,0.00013,32.09926]
[1777200333038,37.58,78001.265,14.6,-0.4921,0.00013,32.09668]
[1777200338074,37.58,78004.97,14.6,-0.49161,0.00013,32.0974]
[1777200343108,37.58,78010.18,14.6,-0.49092,0.00013,32.09833]
[1777200348174,37.58,78011.195,14.6,-0.49079,0.00013,32.0985]
[1777200353179,37.58,78011.645,14.6,-0.49073,0.00013,32.09858]
[1777200358187,37.58,78008.695,14.6,-0.49112,0.00013,32.09808]
[1777200363249,37.59,78009.045,14.6,-0.49107,0.00013,32.09814]
[1777200368284,37.59,78008.2,14.6,-0.49118,0.00013,32.09799]
[1777200373204,37.59,78000.94,14.6,-0.49214,0.00013,32.09661]
[1777200378209,37.59,78000.295,14.6,-0.49223,0.00013,32.09648]
[1777200383214,37.59,78000.455,14.6,-0.4922,0.00013,32.09651]
[1777200388423,37.59,78004.62,14.6,-0.49166,0.00013,32.09733]
[1777200394467,37.6,78005.645,14.6,-0.49152,0.00013,32.09465]
[1777200401232,37.6,78005.455,14.6,-0.49154,0.00013,32.09462]
[1777200407238,37.6,78005.39,14.6,-0.49155,0.00013,32.09461]
[1777200413244,37.6,78002.89,14.6,-0.49188,0.00013,32.09413]
[1777200418249,37.6,78001.965,14.6,-0.492,0.00013,32.09394]
[1777200423671,37.6,78001.7,14.6,-0.49204,0.00013,32.09389]
[1777200429260,37.6,78000.175,14.6,-0.49224,0.00013,32.09358]
[1777200435266,37.6,78000.055,14.6,-0.49226,0.00013,32.09356]
[1777200440271,37.61,77999.815,14.6,-0.49229,0.00013,32.09351]
[1777200445276,37.61,78000.11,14.6,-0.49225,0.00013,32.09357]
[1777200451282,37.61,77999.75,14.6,-0.4923,0.00013,32.09063]
[1777200457288,37.61,77996.14,14.6,-0.49277,0.00013,32.08986]
[1777200463294,37.61,77993.915,14.6,-0.49307,0.00013,32.08936]
[1777200471000,37.61,77993.855,14.6,-0.49307,0.00013,32.08935]
[1777200476035,37.61,77993.96,14.6,-0.49306,0.00013,32.08937]
[1777200481069,37.61,77994.305,14.6,-0.49301,0.00013,32.08945]
[1777200486317,37.61,77993.675,14.6,-0.4931,0.00013,32.08931]
[1777200492323,37.61,77993.96,14.6,-0.49306,0.00013,32.08937]
[1777200497328,37.6,77993.895,14.6,-0.49307,0.00013,32.08936]
[1777200503230,37.6,77993.89,14.6,-0.49307,0.00013,32.08936]
[1777200507391,37.6,77994.61,14.6,-0.49297,0.00013,32.08952]
[1777200508008,37.6,77994.61,14.6,-0.49297,0.00013,32.08952]
[1777200508016,37.6,77994.61,14.6,-0.49297,0.00013,32.08952]
[1777200512343,37.6,77987.635,14.6,-0.49389,0.00013,32.085]
[1777200517348,37.61,77986.545,14.6,-0.49404,0.00013,32.08472]
[1777200522641,37.61,77985.39,14.6,-0.49419,0.00013,32.08443]
[1777200522684,37.61,77985.39,14.6,-0.49419,0.00013,32.08443]
[1777200528402,37.61,77990.515,14.6,-0.49351,0.00013,32.0857]
[1777200533438,37.6,77991.6,14.6,-0.49337,0.00013,32.08596]
[1777200538472,37.6,77991.69,14.6,-0.49336,0.00013,32.08598]
[1777200539373,37.6,77991.69,14.6,-0.49336,0.00013,32.08598]
[1777200545376,37.6,77992.49,14.6,-0.49325,0.00013,32.08617]
[1777200551382,37.6,77992.205,14.6,-0.49329,0.00013,32.0861]
[1777200552639,37.6,77992.2,14.6,-0.49329,0.00013,32.0861]
[1777200552720,37.6,77992.2,14.6,-0.49329,0.00013,32.0861]
[1777200558389,37.6,77989.32,14.6,-0.49367,0.00013,32.08541]
[1777200564394,37.6,77989.23,14.6,-0.49369,0.00013,32.08539]
[1777200564577,37.6,77989.23,14.6,-0.49369,0.00013,32.08539]
[1777200570698,37.6,77987.995,14.6,-0.49385,0.00013,32.08509]
[1777200576406,37.6,77988.885,14.6,-0.49373,0.00013,32.08244]
[1777200582412,37.6,77987.455,14.6,-0.49392,0.00013,32.08209]
[1777200588418,37.6,77985.455,14.6,-0.49418,0.00013,32.08158]
[1777200593423,37.6,77982.76,14.6,-0.49454,0.00013,32.08088]
[1777200597541,37.6,77982.74,14.6,-0.49454,0.00013,32.08087]
[1777200603433,37.6,77983.335,14.6,-0.49446,0.00013,32.08103]
[1777200608438,37.6,77982.8,14.6,-0.49453,0.00013,32.08089]
[1777200613442,37.6,77982.645,14.6,-0.49456,0.00013,32.08085]
[1777200618447,37.6,77981.025,14.6,-0.49477,0.00013,32.08041]
[1777200623452,37.6,77981.055,14.6,-0.49477,0.00013,32.08042]
[1777200628457,37.59,77981.135,14.6,-0.49476,0.00013,32.08044]
[1777200634141,37.59,77980.83,14.6,-0.4948,0.00013,32.07749]
[1777200639468,37.59,77980.275,14.6,-0.49487,0.00013,32.07734]
[1777200639472,37.59,77980.275,14.6,-0.49487,0.00013,32.07734]
[1777200646226,37.59,77982.765,14.6,-0.49454,0.00013,32.07801]
[1777200651261,37.59,77983.97,14.6,-0.49438,0.00013,32.07833]
[1777200655650,37.59,77984.41,14.6,-0.49433,0.00013,32.07844]
[1777200656715,37.59,77984.41,14.6,-0.49433,0.00013,32.07845]
[1777200658666,37.59,77984.595,14.6,-0.4943,0.00013,32.07849]
[1777200664497,37.58,77987.05,14.6,-0.49398,0.00013,32.07912]
[1777200670394,37.58,77985.9,14.6,-0.49413,0.00013,32.07883]
[1777200670906,37.58,77985.9,14.6,-0.49413,0.00013,32.07883]
[1777200676436,37.58,77987.27,14.6,-0.49395,0.00013,32.07918]
[1777200681471,37.58,77986.265,14.6,-0.49408,0.00013,32.07892]
[1777200686506,37.58,77984.985,14.6,-0.49425,0.00013,32.0786]
[1777200692521,37.58,77982.775,14.6,-0.49455,0.00013,32.07515]
[1777200698527,37.58,77981.825,14.6,-0.49467,0.00013,32.07489]
[1777200704533,37.57,77981.535,14.6,-0.49471,0.00013,32.07482]
[1777200708537,37.57,77983.815,14.6,-0.49441,0.00013,32.07543]
[1777200711694,37.57,77984.17,14.6,-0.49436,0.00013,32.07552]
[1777200716717,37.57,77978.905,14.6,-0.49506,0.00013,32.07409]
[1777200722551,37.57,77979.865,14.6,-0.49493,0.00013,32.07436]
[1777200728557,37.56,77981.055,14.6,-0.49478,0.00013,32.07469]
[1777200736565,37.56,77981.41,14.6,-0.49473,0.00013,32.07479]
[1777200741570,37.56,77981.705,14.6,-0.49469,0.00013,32.07487]
[1777200746575,37.56,77982.515,14.6,-0.49459,0.00013,32.07508]
[1777200752581,37.56,77982.38,14.6,-0.4946,0.00013,32.07218]
[1777200754446,37.56,77982.38,14.6,-0.4946,0.00013,32.07218]
[1777200760317,37.55,77983.93,14.6,-0.4944,0.00013,32.07259]
[1777200766061,37.55,77986.135,14.6,-0.49411,0.00013,32.07316]
[1777200770985,37.55,77986.465,14.6,-0.49407,0.00013,32.07325]
[1777200776605,37.55,77987.585,14.6,-0.49392,0.00013,32.07353]
[1777200781240,37.55,77987.73,14.6,-0.4939,0.00013,32.07356]
[1777200781321,37.55,77987.73,14.6,-0.4939,0.00013,32.07356]
[1777200782709,37.55,77987.725,14.6,-0.4939,0.00013,32.07356]
[1777200785614,37.55,77978.975,14.6,-0.49506,0.00013,32.07125]
[1777200791238,37.55,77976.195,14.6,-0.49542,0.00013,32.07046]
[1777200797626,37.55,77975.2,14.6,-0.49556,0.00013,32.07017]
[1777200803632,37.55,77973.51,14.6,-0.49578,0.00013,32.06967]
[1777200809377,37.54,77972.735,14.6,-0.49588,0.00013,32.06944]
[1777200814643,37.54,77973.03,14.6,-0.49584,0.00013,32.06666]
[1777200817007,37.54,77973.03,14.6,-0.49584,0.00013,32.06666]
[1777200820649,37.54,77980.67,14.6,-0.49484,0.00013,32.06885]
[1777200820654,37.54,77980.67,14.6,-0.49484,0.00013,32.06885]
[1777200826655,37.54,77983.155,14.6,-0.49451,0.00013,32.06952]
[1777200831660,37.54,77982.96,14.6,-0.49453,0.00013,32.06947]
[1777200831664,37.54,77982.96,14.6,-0.49453,0.00013,32.06947]
[1777200837666,37.54,77983.465,14.6,-0.49447,0.00013,32.06961]
[1777200843672,37.53,77984.05,14.6,-0.49439,0.00013,32.06976]
[1777200843676,37.53,77984.05,14.6,-0.49439,0.00013,32.06976]
[1777200850679,37.53,77983.91,14.6,-0.49441,0.00013,32.06972]
[1777200856685,37.53,77984.17,14.6,-0.49437,0.00013,32.06979]
[1777200861690,37.53,77984.37,14.6,-0.49435,0.00013,32.06984]
[1777200867696,37.53,77984.59,14.6,-0.49432,0.00013,32.0699]
[1777200873702,37.53,77984.545,14.6,-0.49433,0.00013,32.06702]
[1777200878860,37.53,77984.705,14.6,-0.49431,0.00013,32.06706]
[1777200884713,37.53,77984.73,14.6,-0.4943,0.00013,32.06707]
[1777200889937,37.53,77984.72,14.6,-0.4943,0.00013,32.06707]
[1777200894972,37.53,77984.83,14.6,-0.49429,0.00013,32.0671]
[1777200901015,37.52,77984.525,14.6,-0.49433,0.00013,32.06702]
[1777200907057,37.52,77984.045,14.6,-0.49439,0.00013,32.06689]
[1777200912095,37.52,77984.61,14.6,-0.49432,0.00013,32.06704]
[1777200921157,37.52,77985.15,14.6,-0.49425,0.00013,32.06718]
[1777200928723,37.52,77985.225,14.6,-0.49424,0.00013,32.0672]
[1777200933763,37.52,77986.24,14.6,-0.49411,0.00013,32.06459]
[1777200939284,37.52,77986.965,14.6,-0.49401,0.00013,32.06477]
[1777200944319,37.52,77987.835,14.6,-0.4939,0.00013,32.06499]
[1777200949354,37.52,77992.41,14.6,-0.49329,0.00013,32.06609]
[1777200954389,37.52,77989.69,14.6,-0.49365,0.00013,32.06544]
[1777200959788,37.52,77987.71,14.6,-0.49391,0.00013,32.06496]
[1777200964793,37.52,77986.56,14.6,-0.49406,0.00013,32.06467]
[1777200970799,37.52,77985.785,14.6,-0.49417,0.00013,32.06447]
[1777200976543,37.52,77985.785,14.6,-0.49417,0.00013,32.06447]
[1777200986614,37.52,77982.42,14.6,-0.49461,0.00013,32.06359]
[1777200992066,37.52,77981.84,14.6,-0.49469,0.00013,32.06344]
[1777200997691,37.51,77981.84,14.6,-0.49469,0.00013,32.06057]
[1777201002832,37.51,77981.175,14.6,-0.49478,0.00013,32.06039]
[1777201008838,37.51,77981.175,14.6,-0.49478,0.00013,32.06039]
[1777201014810,37.51,77980.765,14.6,-0.49483,0.00013,32.06028]
[1777201019849,37.51,77980.505,14.6,-0.49487,0.00013,32.06021]
[1777201024881,37.51,77980.3,14.6,-0.4949,0.00013,32.06015]
[1777201030860,37.51,77980.405,14.6,-0.49488,0.00013,32.06018]
[1777201037867,37.51,77980.465,14.6,-0.49487,0.00013,32.0602]
[1777201043873,37.5,77980.505,14.6,-0.49487,0.00013,32.06021]
[1777201049879,37.5,77980.585,14.6,-0.49486,0.00013,32.06023]
[1777201055094,37.5,77980.585,14.6,-0.49486,0.00013,32.05736]
[1777201061136,37.5,77980.645,14.6,-0.49485,0.00013,32.05738]
[1777201066898,37.5,77980.67,14.6,-0.49485,0.00013,32.05738]
[1777201071903,37.5,77980.96,14.6,-0.49481,0.00013,32.05746]
[1777201077326,37.5,77980.925,14.6,-0.49482,0.00013,32.05745]
[1777201080269,37.5,77987.955,14.6,-0.49389,0.00013,32.05929]
[1777201085917,37.49,77991.74,14.6,-0.49339,0.00013,32.0602]
[1777201088334,37.49,77991.865,14.6,-0.49337,0.00013,32.06023]
[1777201094925,37.49,77994.0,14.6,-0.49309,0.00013,32.06072]
[1777201100931,37.49,77994.835,14.6,-0.49298,0.00013,32.06091]
[1777201106937,37.5,77995.185,14.6,-0.49293,0.00013,32.06099]
[1777201112486,37.5,77995.455,14.6,-0.49289,0.00013,32.06105]
[1777201113556,37.5,77995.455,14.6,-0.49289,0.00013,32.05818]
[1777201119572,37.5,77996.85,14.6,-0.49271,0.00013,32.05848]
[1777201124553,37.5,77997.755,14.6,-0.49259,0.00013,32.05867]
[1777201125596,37.5,77997.755,14.6,-0.49259,0.00013,32.05867]
[1777201130966,37.5,77998.375,14.6,-0.49251,0.00013,32.05881]
[1777201135971,37.51,77998.68,14.6,-0.49247,0.00013,32.05887]
[1777201140976,37.51,77999.375,14.6,-0.49237,0.00013,32.05901]
[1777201145981,37.51,77998.825,14.6,-0.49245,0.00013,32.0589]
[1777201151802,37.51,77998.725,14.6,-0.49246,0.00013,32.05888]
[1777201156838,37.51,77998.58,14.6,-0.49248,0.00013,32.05885]
[1777201161873,37.51,77998.36,14.6,-0.49251,0.00013,32.0588]
[1777201167005,37.52,77998.91,14.6,-0.49243,0.00013,32.05891]
[1777201173015,37.52,77999.05,14.6,-0.49241,0.00013,32.05607]
[1777201179021,37.52,77998.91,14.6,-0.49243,0.00013,32.05604]
[1777201186028,37.52,77998.935,14.6,-0.49243,0.00013,32.05605]
[1777201191033,37.53,78000.74,14.6,-0.49219,0.00013,32.05642]
[1777201196038,37.53,78000.37,14.6,-0.49224,0.00013,32.05634]
[1777201201147,37.53,77999.525,14.6,-0.49235,0.00013,32.05617]
[1777201203088,37.53,77999.48,14.6,-0.49236,0.00013,32.05616]
[1777201205143,37.53,77999.72,14.6,-0.49232,0.00013,32.05621]
[1777201207189,37.53,78008.825,14.6,-0.49112,0.00013,32.05794]
[1777201212225,37.53,78010.985,14.6,-0.49083,0.00013,32.05831]
[1777201217260,37.53,78012.24,14.6,-0.49067,0.00013,32.05852]
[1777201222136,37.53,78013.315,14.6,-0.49053,0.00013,32.05869]
[1777201227330,37.53,78018.63,14.6,-0.48982,0.00013,32.05948]
[1777201232803,37.53,78017.945,14.6,-0.48992,0.00013,32.05651]
[1777201238406,37.53,78017.67,14.6,-0.48995,0.00013,32.05647]
[1777201243441,37.53,78017.55,14.6,-0.48997,0.00013,32.05646]
[1777201246159,37.53,78018.555,14.6,-0.48983,0.00013,32.0566]
[1777201246874,37.53,78018.555,14.6,-0.48983,0.00013,32.0566]
[1777201251567,37.53,78018.945,14.6,-0.48978,0.00013,32.05665]
[1777201251629,37.53,78018.945,14.6,-0.48978,0.00013,32.05665]
[1777201252505,37.52,78026.955,14.6,-0.48872,0.00013,32.05765]
[1777201257905,37.52,78030.86,14.6,-0.48821,0.00013,32.05806]
[1777201258559,37.52,78030.745,14.6,-0.48822,0.00013,32.05805]
[1777201264600,37.52,78032.155,14.6,-0.48804,0.00013,32.05818]
[1777201266322,37.52,78031.795,14.6,-0.48809,0.00013,32.05815]
[1777201271649,37.51,78031.13,14.6,-0.48817,0.00013,32.05809]
[1777201273073,37.51,78031.13,14.6,-0.48817,0.00013,32.05809]
[1777201274118,37.51,78037.85,14.6,-0.48729,0.00013,32.05865]
[1777201279705,37.51,78040.76,14.6,-0.4869,0.00013,32.05884]
[1777201280845,37.51,78040.76,14.6,-0.4869,0.00013,32.05884]
[1777201282126,37.51,78048.625,14.6,-0.48586,0.00013,32.05922]
[1777201288131,37.5,78055.36,14.6,-0.48497,0.00013,32.05937]
[1777201288704,37.5,78055.36,14.6,-0.48497,0.00013,32.05937]
[1777201288812,37.5,78055.36,14.6,-0.48497,0.00013,32.05937]
[1777201293539,37.5,78054.945,14.6,-0.48503,0.00013,32.05649]
[1777201293838,37.5,78054.945,14.6,-0.48503,0.00013,32.05649]
[1777201293841,37.5,78054.945,14.6,-0.48503,0.00013,32.05649]
[1777201293842,37.5,78054.945,14.6,-0.48503,0.00013,32.05649]
[1777201298042,37.5,78061.475,14.6,-0.48416,0.00013,32.05649]
[1777201304149,37.5,78068.02,14.6,-0.4833,0.00013,32.05634]
[1777201309154,37.5,78068.05,14.6,-0.48329,0.00013,32.05634]
[1777201314462,37.5,78068.49,14.6,-0.48324,0.00013,32.05633]
[1777201317162,37.5,78057.735,14.6,-0.48466,0.00013,32.05651]
[1777201318029,37.5,78057.735,14.6,-0.48466,0.00013,32.05651]
[1777201324169,37.5,78056.175,14.6,-0.48486,0.00013,32.0565]
[1777201327443,37.5,78055.15,14.6,-0.485,0.00013,32.05649]
[1777201330229,37.5,78054.295,14.6,-0.48511,0.00013,32.05648]
[1777201336100,37.5,78050.99,14.6,-0.48555,0.00013,32.05642]
[1777201341135,37.5,78049.69,14.6,-0.48572,0.00013,32.05638]
[1777201346170,37.5,78048.445,14.6,-0.48589,0.00013,32.05634]
[1777201351195,37.49,78048.44,14.6,-0.48589,0.00013,32.05347]
[1777201356200,37.49,78048.515,14.6,-0.48588,0.00013,32.05347]
[1777201358265,37.49,78048.535,14.6,-0.48587,0.00013,32.05347]
[1777201359378,37.49,78048.535,14.6,-0.48587,0.00013,32.05347]
[1777201362068,37.49,78048.475,14.6,-0.48588,0.00013,32.05347]
[1777201367162,37.49,78048.8,14.6,-0.48584,0.00013,32.05348]
[1777201367675,37.49,78048.8,14.6,-0.48584,0.00013,32.05348]
[1777201367678,37.49,78048.8,14.6,-0.48584,0.00013,32.05348]
[1777201371348,37.48,78041.585,14.6,-0.48679,0.00013,32.05315]
[1777201376383,37.48,78037.655,14.6,-0.48731,0.00013,32.0529]
[1777201378021,37.48,78037.655,14.6,-0.48731,0.00013,32.0529]
[1777201382425,37.48,78031.115,14.6,-0.48818,0.00013,32.05235]
[1777201387460,37.48,78026.67,14.6,-0.48877,0.00013,32.05189]
[1777201392495,37.48,78025.75,14.6,-0.48889,0.00013,32.05178]
[1777201399243,37.47,78026.59,14.6,-0.48878,0.00013,32.05188]
[1777201404578,37.47,78027.095,14.6,-0.48871,0.00013,32.05194]
[1777201411255,37.47,78027.63,14.6,-0.48864,0.00013,32.04912]
[1777201416662,37.47,78028.585,14.6,-0.48852,0.00013,32.04922]
[1777201423267,37.46,78028.8,14.6,-0.48849,0.00013,32.04925]
[1777201426086,37.46,78028.8,14.6,-0.48849,0.00013,32.04925]
[1777201427131,37.46,78028.8,14.6,-0.48849,0.00013,32.04925]
[1777201432775,37.46,78030.825,14.6,-0.48822,0.00013,32.04945]
[1777201437810,37.46,78030.97,14.6,-0.4882,0.00013,32.04946]
[1777201443286,37.46,78031.255,14.6,-0.48816,0.00013,32.04949]
[1777201448887,37.46,78031.365,14.6,-0.48815,0.00013,32.0495]
[1777201453921,37.46,78031.465,14.6,-0.48814,0.00013,32.04951]
[1777201458957,37.45,78031.74,14.6,-0.4881,0.00013,32.04954]
[1777201463992,37.45,78032.305,14.6,-0.48802,0.00013,32.04959]
[1777201469313,37.45,78032.6,14.6,-0.48799,0.00013,32.04962]
[1777201474319,37.45,78032.73,14.6,-0.48797,0.00013,32.04676]
[1777201480325,37.45,78032.98,14.6,-0.48794,0.00013,32.04678]
[1777201486331,37.44,78033.39,14.6,-0.48788,0.00013,32.04682]
[1777201492188,37.44,78033.13,14.6,-0.48792,0.00013,32.04679]
[1777201497223,37.44,78033.905,14.6,-0.48781,0.00013,32.04686]
[1777201502258,37.44,78034.155,14.6,-0.48778,0.00013,32.04688]
[1777201507352,37.44,78035.665,14.6,-0.48758,0.00013,32.04701]
[1777201513335,37.43,78035.715,14.6,-0.48757,0.00013,32.04701]
[1777201518362,37.43,78037.56,14.6,-0.48733,0.00013,32.04715]
[1777201523371,37.43,78037.655,14.6,-0.48732,0.00013,32.04716]
[1777201528440,37.42,78037.41,14.6,-0.48735,0.00013,32.04714]
[1777201533476,37.42,78037.46,14.6,-0.48734,0.00013,32.04427]
[1777201538511,37.42,78036.76,14.6,-0.48744,0.00013,32.04422]
[1777201545429,37.42,78036.975,14.6,-0.48741,0.00013,32.04424]
[1777201554438,37.41,78036.31,14.6,-0.4875,0.00013,32.04419]
[1777201559443,37.41,78036.44,14.6,-0.48748,0.00013,32.0442]
[1777201565449,37.41,78036.8,14.6,-0.48743,0.00013,32.04423]
[1777201571455,37.4,78040.17,14.6,-0.48699,0.00013,32.04446]
[1777201576460,37.4,78044.08,14.6,-0.48647,0.00013,32.04468]
[1777201576467,37.4,78044.08,14.6,-0.48647,0.00013,32.04468]
[1777201582466,37.4,78045.075,14.6,-0.48634,0.00013,32.04472]
[1777201585038,37.4,78045.49,14.6,-0.48628,0.00013,32.04474]
[1777201590474,37.4,78046.525,14.6,-0.48614,0.00013,32.04479]
[1777201595479,37.39,78046.51,14.6,-0.48615,0.00013,32.04191]
[1777201599033,37.39,78047.18,14.6,-0.48606,0.00013,32.04194]
[1777201607491,37.39,78047.185,14.6,-0.48606,0.00013,32.04194]
[1777201608640,37.39,78047.185,14.6,-0.48606,0.00013,32.04194]
[1777201614498,37.38,78054.13,14.6,-0.48514,0.00013,32.04212]
[1777201619503,37.38,78054.795,14.6,-0.48505,0.00013,32.04212]
[1777201620650,37.38,78056.005,14.6,-0.48489,0.00013,32.04213]
[1777201622496,37.38,78056.005,14.6,-0.48489,0.00013,32.04213]
[1777201622499,37.38,78056.005,14.6,-0.48489,0.00013,32.04213]
[1777201623507,37.38,78065.07,14.6,-0.48368,0.00013,32.04205]
[1777201628512,37.38,78068.89,14.6,-0.48318,0.00013,32.04192]
[1777201632114,37.37,78064.62,14.6,-0.48374,0.00013,32.04206]
[1777201632554,37.37,78064.62,14.6,-0.48374,0.00013,32.04206]
[1777201632571,37.37,78064.62,14.6,-0.48374,0.00013,32.04206]
[1777201632574,37.37,78064.62,14.6,-0.48374,0.00013,32.04206]
[1777201634518,37.37,78053.5,14.6,-0.48522,0.00013,32.04211]
[1777201639523,37.37,78051.8,14.6,-0.48544,0.00013,32.04208]
[1777201644528,37.37,78050.32,14.6,-0.48564,0.00013,32.04204]
[1777201648404,37.37,78051.275,14.6,-0.48551,0.00013,32.04206]
[1777201648412,37.37,78051.275,14.6,-0.48551,0.00013,32.04206]
[1777201649164,37.37,78051.275,14.6,-0.48551,0.00013,32.04206]
[1777201654136,37.37,78054.58,14.6,-0.48508,0.00013,32.03925]
[1777201661368,37.37,78054.71,14.6,-0.48506,0.00013,32.03925]
[1777201666550,37.37,78054.63,14.6,-0.48507,0.00013,32.03925]
[1777201672555,37.37,78055.39,14.6,-0.48497,0.00013,32.03925]
[1777201677560,37.37,78055.81,14.6,-0.48491,0.00013,32.03926]
[1777201683566,37.37,78054.685,14.6,-0.48506,0.00013,32.03925]
[1777201689564,37.37,78054.95,14.6,-0.48503,0.00013,32.03925]
[1777201694577,37.37,78054.21,14.6,-0.48512,0.00013,32.03924]
[1777201699582,37.37,78053.415,14.6,-0.48523,0.00013,32.03923]
[1777201704587,37.37,78053.035,14.6,-0.48528,0.00013,32.03923]
[1777201705652,37.37,78053.035,14.6,-0.48528,0.00013,32.03923]
[1777201711594,37.37,78052.775,14.6,-0.48532,0.00013,32.03635]
[1777201716599,37.37,78053.225,14.6,-0.48526,0.00013,32.03635]
[1777201720105,37.37,78053.565,14.6,-0.48521,0.00013,32.03636]
[1777201727833,37.37,78053.53,14.6,-0.48522,0.00013,32.03636]
[1777201733616,37.37,78053.895,14.6,-0.48517,0.00013,32.03636]
[1777201738621,37.37,78053.625,14.6,-0.4852,0.00013,32.03636]
[1777201743961,37.37,78053.635,14.6,-0.4852,0.00013,32.03636]
[1777201750634,37.37,78053.6,14.6,-0.48521,0.00013,32.03636]
[1777201755639,37.37,78053.395,14.6,-0.48523,0.00013,32.03636]
[1777201760644,37.37,78053.43,14.6,-0.48523,0.00013,32.03636]
[1777201766650,37.37,78053.245,14.6,-0.48525,0.00013,32.03635]
[1777201771655,37.37,78053.385,14.6,-0.48523,0.00013,32.03348]
[1777201777661,37.37,78053.32,14.6,-0.48524,0.00013,32.03348]
[1777201783236,37.37,78053.29,14.6,-0.48525,0.00013,32.03348]
[1777201788672,37.37,78052.87,14.6,-0.4853,0.00013,32.03347]
[1777201794678,37.37,78053.465,14.6,-0.48522,0.00013,32.03348]
[1777201799683,37.37,78053.83,14.6,-0.48518,0.00013,32.03349]
[1777201805391,37.37,78053.7,14.6,-0.48519,0.00013,32.03349]
[1777201815698,37.37,78053.62,14.6,-0.4852,0.00013,32.03348]
[1777201817958,37.37,78053.62,14.6,-0.4852,0.00013,32.03348]
[1777201824707,37.37,78053.865,14.6,-0.48517,0.00013,32.03349]
[1777201829712,37.36,78053.945,14.6,-0.48516,0.00013,32.03349]
[1777201834722,37.36,78054.18,14.6,-0.48513,0.00013,32.03062]
[1777201834724,37.36,78054.18,14.6,-0.48513,0.00013,32.03062]
[1777201834724,37.36,78054.18,14.6,-0.48513,0.00013,32.03062]
[1777201841643,37.36,78053.62,14.6,-0.4852,0.00013,32.03061]
[1777201846678,37.36,78055.39,14.6,-0.48497,0.00013,32.03063]
[1777201851713,37.36,78054.92,14.6,-0.48503,0.00013,32.03062]
[1777201857739,37.36,78054.91,14.6,-0.48503,0.00013,32.03062]
[1777201862744,37.36,78054.905,14.6,-0.48503,0.00013,32.03062]
[1777201867825,37.36,78055.315,14.6,-0.48498,0.00013,32.03063]
[1777201873868,37.36,78057.395,14.6,-0.4847,0.00013,32.03064]
[1777201877024,37.36,78057.075,14.6,-0.48474,0.00013,32.03064]
[1777201880532,37.36,78057.185,14.6,-0.48473,0.00013,32.03064]
[1777201886768,37.36,78057.35,14.6,-0.48471,0.00013,32.03064]
[1777201891304,37.37,78057.135,14.6,-0.48474,0.00013,32.03064]
[1777201891316,37.37,78057.135,14.6,-0.48474,0.00013,32.03064]
[1777201891381,37.37,78057.135,14.6,-0.48474,0.00013,32.03064]
[1777201891461,37.37,78057.135,14.6,-0.48474,0.00013,32.03064]
[1777201891660,37.37,78057.135,14.6,-0.48474,0.00013,32.03064]
[1777201891703,37.37,78057.135,14.6,-0.48474,0.00013,32.02776]
[1777201893691,37.37,78057.135,14.6,-0.48474,0.00013,32.02776]
[1777201893699,37.37,78057.135,14.6,-0.48474,0.00013,32.02776]
[1777201894009,37.37,78064.175,14.6,-0.4838,0.00013,32.02769]
[1777201894979,37.37,78064.175,14.6,-0.4838,0.00013,32.02769]
[1777201895076,37.37,78064.175,14.6,-0.4838,0.00013,32.02769]
[1777201895602,37.37,78064.175,14.6,-0.4838,0.00013,32.02769]
[1777201896025,37.36,78074.67,14.6,-0.48241,0.00013,32.02725]
[1777201898464,37.36,78074.67,14.6,-0.48241,0.00013,32.02725]
[1777201901527,37.36,78078.36,14.6,-0.48192,0.00013,32.027]
[1777201902783,37.36,78086.905,14.6,-0.48078,0.00013,32.02625]
[1777201903065,37.36,78086.905,14.6,-0.48078,0.00013,32.02625]
[1777201908109,37.36,78088.14,14.6,-0.48062,0.00013,32.02612]
[1777201913149,37.36,78087.865,14.6,-0.48066,0.00013,32.02614]
[1777201918808,37.35,78083.54,14.6,-0.48123,0.00013,32.02657]
[1777201923813,37.35,78079.605,14.6,-0.48175,0.00013,32.02691]
[1777201926853,37.35,78079.59,14.6,-0.48175,0.00013,32.02691]
[1777201927817,37.35,78077.6,14.6,-0.48202,0.00013,32.02706]
[1777201931370,37.35,78076.3,14.6,-0.48219,0.00013,32.02714]
[1777201931821,37.35,78071.36,14.6,-0.48285,0.00013,32.02743]
[1777201937827,37.34,78067.865,14.6,-0.48331,0.00013,32.02758]
[1777201942832,37.34,78063.29,14.6,-0.48392,0.00013,32.02771]
[1777201943873,37.34,78063.22,14.6,-0.48393,0.00013,32.02771]
[1777201944836,37.34,78062.96,14.6,-0.48396,0.00013,32.02771]
[1777201949841,37.34,78061.035,14.6,-0.48422,0.00013,32.02774]
[1777201955847,37.34,78059.5,14.6,-0.48442,0.00013,32.02488]
[1777201958685,37.34,78059.18,14.6,-0.48446,0.00013,32.02488]
[1777201964080,37.33,78054.41,14.6,-0.4851,0.00013,32.02487]
[1777201969860,37.33,78053.285,14.6,-0.48525,0.00013,32.02485]
[1777201969865,37.33,78053.285,14.6,-0.48525,0.00013,32.02485]
[1777201975866,37.33,78053.725,14.6,-0.48519,0.00013,32.02486]
[1777201981872,37.33,78054.98,14.6,-0.48502,0.00013,32.02487]
[1777201986877,37.33,78055.665,14.6,-0.48493,0.00013,32.02488]
[1777201992883,37.33,78055.795,14.6,-0.48491,0.00013,32.02488]
[1777201998133,37.33,78055.855,14.6,-0.48491,0.00013,32.02488]
[1777202003896,37.33,78054.325,14.6,-0.48511,0.00013,32.02487]
[1777202008900,37.33,78054.36,14.6,-0.48511,0.00013,32.02487]
[1777202013905,37.33,78051.24,14.6,-0.48552,0.00013,32.02194]
[1777202018912,37.33,78050.855,14.6,-0.48557,0.00013,32.02193]
[1777202022182,37.33,78050.105,14.6,-0.48567,0.00013,32.02191]
[1777202027922,37.33,78048.95,14.6,-0.48582,0.00013,32.02188]
[1777202037932,37.33,78048.865,14.6,-0.48584,0.00013,32.02187]
[1777202039390,37.33,78048.55,14.6,-0.48588,0.00013,32.02186]
[1777202040472,37.33,78048.88,14.6,-0.48583,0.00013,32.02188]
[1777202045940,37.33,78050.635,14.6,-0.4856,0.00013,32.02192]
[1777202050945,37.33,78050.195,14.6,-0.48566,0.00013,32.02191]
[1777202056951,37.33,78049.76,14.6,-0.48572,0.00013,32.0219]
[1777202059941,37.33,78048.84,14.6,-0.48584,0.00013,32.02187]
[1777202064959,37.33,78048.91,14.6,-0.48583,0.00013,32.02188]
[1777202070965,37.32,78049.05,14.6,-0.48581,0.00013,32.02188]
[1777202070967,37.32,78049.05,14.6,-0.48581,0.00013,32.02188]
[1777202076971,37.32,78048.68,14.6,-0.48586,0.00013,32.01899]
[1777202082977,37.32,78048.155,14.6,-0.48593,0.00013,32.01898]
[1777202084705,37.32,78048.155,14.6,-0.48593,0.00013,32.01898]
[1777202084736,37.32,78048.155,14.6,-0.48593,0.00013,32.01898]
[1777202086981,37.32,78041.18,14.6,-0.48686,0.00013,32.01866]
[1777202091987,37.32,78041.55,14.6,-0.48681,0.00013,32.01868]
[1777202096992,37.32,78042.23,14.6,-0.48672,0.00013,32.01872]
[1777202101181,37.32,78042.44,14.6,-0.48669,0.00013,32.01873]
[1777202107007,37.32,78045.22,14.6,-0.48632,0.00013,32.01886]
[1777202112012,37.32,78046.325,14.6,-0.48617,0.00013,32.01891]
[1777202119019,37.32,78047.57,14.6,-0.48601,0.00013,32.01896]
[1777202119022,37.32,78047.57,14.6,-0.48601,0.00013,32.01896]
[1777202127027,37.32,78050.545,14.6,-0.48561,0.00013,32.01905]
[1777202132032,37.32,78049.385,14.6,-0.48577,0.00013,32.01614]
[1777202137037,37.32,78049.475,14.6,-0.48576,0.00013,32.01614]
[1777202142042,37.32,78049.59,14.6,-0.48574,0.00013,32.01614]
[1777202145718,37.32,78049.52,14.6,-0.48575,0.00013,32.01614]
[1777202151051,37.31,78052.02,14.6,-0.48542,0.00013,32.0162]
[1777202157056,37.31,78052.245,14.6,-0.48539,0.00013,32.01621]
[1777202159821,37.31,78052.32,14.6,-0.48538,0.00013,32.01621]
[1777202165063,37.31,78049.415,14.6,-0.48576,0.00013,32.01614]
[1777202170860,37.31,78049.5,14.6,-0.48575,0.00013,32.01614]
[1777202174844,37.31,78049.4,14.6,-0.48577,0.00013,32.01614]
[1777202180078,37.31,78045.665,14.6,-0.48626,0.00013,32.01601]
[1777202185083,37.31,78045.385,14.6,-0.4863,0.00013,32.016]
[1777202185087,37.31,78045.385,14.6,-0.4863,0.00013,32.016]
[1777202191084,37.31,78045.26,14.6,-0.48632,0.00013,32.01311]
[1777202196094,37.31,78043.315,14.6,-0.48658,0.00013,32.01302]
[1777202201099,37.31,78043.06,14.6,-0.48661,0.00013,32.01301]
[1777202206103,37.31,78042.925,14.6,-0.48663,0.00013,32.013]
[1777202211108,37.3,78043.23,14.6,-0.48659,0.00013,32.01302]
[1777202211875,37.3,78043.23,14.6,-0.48659,0.00013,32.01302]
[1777202214111,37.3,78036.515,14.6,-0.48748,0.00013,32.0126]
[1777202217808,37.3,78036.15,14.6,-0.48753,0.00013,32.01257]
[1777202217809,37.3,78036.15,14.6,-0.48753,0.00013,32.01257]
[1777202226123,37.3,78037.775,14.6,-0.48731,0.00013,32.01269]
[1777202229713,37.3,78040.92,14.6,-0.4869,0.00013,32.01289]
[1777202229714,37.3,78040.92,14.6,-0.4869,0.00013,32.01289]
[1777202235132,37.3,78042.83,14.6,-0.48664,0.00013,32.013]
[1777202239528,37.3,78043.52,14.6,-0.48655,0.00013,32.01303]
[1777202245142,37.3,78049.18,14.6,-0.4858,0.00013,32.01326]
[1777202251148,37.3,78051.105,14.6,-0.48554,0.00013,32.01043]
[1777202254302,37.3,78050.69,14.6,-0.48559,0.00013,32.01042]
[1777202261158,37.3,78046.405,14.6,-0.48617,0.00013,32.01029]
[1777202266163,37.29,78047.3,14.6,-0.48605,0.00013,32.01032]
[1777202271168,37.29,78050.075,14.6,-0.48568,0.00013,32.01041]
[1777202274933,37.29,78049.805,14.6,-0.48571,0.00013,32.0104]
[1777202280177,37.29,78051.17,14.6,-0.48553,0.00013,32.01043]
[1777202286183,37.29,78051.905,14.6,-0.48543,0.00013,32.01045]
[1777202291192,37.29,78051.325,14.6,-0.48551,0.00013,32.01044]
[1777202296197,37.29,78050.84,14.6,-0.48558,0.00013,32.01042]
[1777202301833,37.29,78050.91,14.6,-0.48557,0.00013,32.01043]
[1777202307208,37.29,78050.615,14.6,-0.4856,0.00013,32.01042]
[1777202312213,37.29,78051.02,14.6,-0.48555,0.00013,32.00755]
[1777202318219,37.29,78051.11,14.6,-0.48554,0.00013,32.00755]
[1777202323224,37.29,78051.215,14.6,-0.48553,0.00013,32.00756]
[1777202328229,37.29,78051.105,14.6,-0.48554,0.00013,32.00755]
[1777202329686,37.29,78051.105,14.6,-0.48554,0.00013,32.00755]
[1777202330763,37.29,78051.025,14.6,-0.48555,0.00013,32.00755]
[1777202340241,37.29,78050.365,14.6,-0.48564,0.00013,32.00754]
[1777202342091,37.29,78051.08,14.6,-0.48554,0.00013,32.00755]
[1777202347248,37.29,78049.465,14.6,-0.48576,0.00013,32.00751]
[1777202353253,37.28,78049.775,14.6,-0.48572,0.00013,32.00752]
[1777202358254,37.28,78049.84,14.6,-0.48571,0.00013,32.00752]
[1777202359295,37.28,78050.205,14.6,-0.48566,0.00013,32.00753]
[1777202365268,37.28,78045.59,14.6,-0.48627,0.00013,32.00738]
[1777202370273,37.28,78045.775,14.6,-0.48625,0.00013,32.00738]
[1777202375278,37.28,78045.9,14.6,-0.48623,0.00013,32.00451]
[1777202376601,37.28,78046.44,14.6,-0.48616,0.00013,32.00453]
[1777202382285,37.28,78042.685,14.6,-0.48666,0.00013,32.00436]
[1777202387290,37.27,78042.355,14.6,-0.48671,0.00013,32.00434]
[1777202391204,37.27,78042.355,14.6,-0.48671,0.00013,32.00434]
[1777202397304,37.27,78042.44,14.6,-0.4867,0.00013,32.00435]
[1777202398264,37.27,78042.44,14.6,-0.4867,0.00013,32.00435]
[1777202403310,37.27,78047.705,14.6,-0.48599,0.00013,32.00458]
[1777202408315,37.27,78048.205,14.6,-0.48593,0.00013,32.0046]
[1777202415106,37.27,78048.3,14.6,-0.48591,0.00013,32.0046]
[1777202416446,37.27,78048.3,14.6,-0.48591,0.00013,32.0046]
[1777202423330,37.27,78050.31,14.6,-0.48565,0.00013,32.00466]
[1777202429336,37.27,78051.345,14.6,-0.48551,0.00013,32.00468]
[1777202433824,37.27,78052.525,14.6,-0.48535,0.00013,32.00183]
[1777202439346,37.27,78053.05,14.6,-0.48528,0.00013,32.00184]
[1777202445352,37.27,78052.995,14.6,-0.48529,0.00013,32.00183]
[1777202451358,37.27,78053.065,14.6,-0.48528,0.00013,32.00184]
[1777202458365,37.27,78052.445,14.6,-0.48536,0.00013,32.00183]
[1777202463370,37.26,78050.24,14.6,-0.48566,0.00013,32.00178]
[1777202468375,37.27,78050.32,14.6,-0.48565,0.00013,32.00178]
[1777202473380,37.26,78049.42,14.6,-0.48577,0.00013,32.00176]
[1777202478385,37.26,78047.575,14.6,-0.48601,0.00013,32.0017]
[1777202483390,37.26,78046.57,14.6,-0.48615,0.00013,32.00166]
[1777202489396,37.26,78046.56,14.6,-0.48615,0.00013,32.00166]
[1777202495402,37.26,78046.115,14.6,-0.48621,0.00013,31.99877]
[1777202500407,37.26,78046.01,14.6,-0.48622,0.00013,31.99876]
[1777202505412,37.26,78045.405,14.6,-0.4863,0.00013,31.99874]
[1777202510417,37.25,78045.395,14.6,-0.4863,0.00013,31.99874]
[1777202516423,37.25,78045.285,14.6,-0.48632,0.00013,31.99873]
[1777202521428,37.25,78046.435,14.6,-0.48616,0.00013,31.99878]
[1777202527434,37.25,78046.745,14.6,-0.48612,0.00013,31.99879]
[1777202533448,37.25,78046.705,14.6,-0.48613,0.00013,31.99879]
[1777202540455,37.25,78046.91,14.6,-0.4861,0.00013,31.9988]
[1777202545460,37.25,78047.065,14.6,-0.48608,0.00013,31.9988]
[1777202550465,37.25,78046.725,14.6,-0.48613,0.00013,31.99879]
[1777202555470,37.25,78046.7,14.6,-0.48613,0.00013,31.99591]
[1777202560475,37.24,78046.46,14.6,-0.48616,0.00013,31.9959]
[1777202565480,37.24,78046.33,14.6,-0.48618,0.00013,31.9959]
[1777202570485,37.24,78046.225,14.6,-0.48619,0.00013,31.99589]
[1777202577492,37.24,78046.22,14.6,-0.48619,0.00013,31.99589]
[1777202582497,37.24,78047.885,14.6,-0.48597,0.00013,31.99596]
[1777202586717,37.24,78049.38,14.6,-0.48577,0.00013,31.996]
[1777202592507,37.24,78053.91,14.6,-0.48517,0.00013,31.99609]
[1777202597515,37.24,78055.415,14.6,-0.48497,0.00013,31.9961]
[1777202605523,37.24,78058.73,14.6,-0.48452,0.00013,31.99611]
[1777202610530,37.25,78058.435,14.6,-0.48456,0.00013,31.99611]
[1777202615535,37.25,78058.25,14.6,-0.48459,0.00013,31.99323]
[1777202618124,37.25,78058.255,14.6,-0.48459,0.00013,31.99323]
[1777202619133,37.25,78058.395,14.6,-0.48457,0.00013,31.99323]
[1777202624544,37.25,78060.15,14.6,-0.48433,0.00013,31.99322]
[1777202629549,37.25,78058.605,14.6,-0.48454,0.00013,31.99323]
[1777202634554,37.26,78057.47,14.6,-0.48469,0.00013,31.99323]
[1777202639559,37.26,78056.655,14.6,-0.4848,0.00013,31.99323]
[1777202639562,37.26,78056.655,14.6,-0.4848,0.00013,31.99323]
[1777202645565,37.26,78058.2,14.6,-0.48459,0.00013,31.99323]
[1777202649569,37.26,78069.465,14.6,-0.48309,0.00013,31.99296]
[1777202652572,37.26,78076.045,14.6,-0.48222,0.00013,31.9926]
[1777202652591,37.26,78076.045,14.6,-0.48222,0.00013,31.9926]
[1777202653573,37.26,78077.18,14.6,-0.48207,0.00013,31.99252]
[1777202656778,37.26,78082.285,14.6,-0.48138,0.00013,31.99211]
[1777202657444,37.26,78082.285,14.6,-0.48138,0.00013,31.99211]
[1777202657511,37.26,78082.285,14.6,-0.48138,0.00013,31.99211]
[1777202657522,37.26,78082.285,14.6,-0.48138,0.00013,31.99211]
[1777202657729,37.26,78082.285,14.6,-0.48138,0.00013,31.99211]
[1777202658578,37.26,78089.475,14.6,-0.48043,0.00013,31.99137]
[1777202660396,37.26,78090.325,14.6,-0.48031,0.00013,31.99127]
[1777202665586,37.26,78093.27,14.6,-0.47992,0.00013,31.99091]
[1777202670591,37.26,78093.52,14.6,-0.47989,0.00013,31.99088]
[1777202675596,37.26,78094.535,14.6,-0.47975,0.00013,31.98786]
[1777202680600,37.26,78097.02,14.6,-0.47942,0.00013,31.98752]
[1777202682602,37.26,78107.555,14.6,-0.47802,0.00013,31.98583]
[1777202687607,37.26,78111.11,14.6,-0.47755,0.00013,31.98517]
[1777202693610,37.26,78113.24,14.6,-0.47726,0.00013,31.98475]
[1777202695785,37.26,78113.56,14.6,-0.47722,0.00013,31.98469]
[1777202701621,37.26,78113.745,14.6,-0.4772,0.00013,31.98465]
[1777202706626,37.26,78117.795,14.6,-0.47666,0.00013,31.9838]
[1777202711631,37.26,78120.0,14.6,-0.47636,0.00013,31.98331]
[1777202712608,37.26,78120.0,14.6,-0.47636,0.00013,31.98331]
[1777202718638,37.26,78122.615,14.6,-0.47601,0.00013,31.98271]
[1777202723643,37.26,78122.39,14.6,-0.47604,0.00013,31.98277]
[1777202728648,37.26,78121.355,14.6,-0.47618,0.00013,31.98301]
[1777202733653,37.26,78121.48,14.6,-0.47616,0.00013,31.98009]
[1777202736824,37.26,78121.11,14.6,-0.47621,0.00013,31.98018]
[1777202739659,37.26,78111.735,14.6,-0.47746,0.00013,31.98216]
[1777202744664,37.26,78112.175,14.6,-0.4774,0.00013,31.98207]
[1777202749669,37.26,78112.45,14.6,-0.47737,0.00013,31.98202]
[1777202749675,37.26,78112.45,14.6,-0.47737,0.00013,31.98202]
[1777202755675,37.26,78112.81,14.6,-0.47732,0.00013,31.98195]
[1777202760680,37.25,78109.09,14.6,-0.47781,0.00013,31.98266]
[1777202760685,37.25,78109.09,14.6,-0.47781,0.00013,31.98266]
[1777202763683,37.25,78117.27,14.6,-0.47672,0.00013,31.98102]
[1777202768688,37.25,78116.935,14.6,-0.47677,0.00013,31.98109]
[1777202773693,37.25,78120.075,14.6,-0.47635,0.00013,31.98041]
[1777202773696,37.25,78120.075,14.6,-0.47635,0.00013,31.98041]
[1777202780700,37.25,78121.385,14.6,-0.47618,0.00013,31.98011]
[1777202784874,37.25,78122.145,14.6,-0.47607,0.00013,31.97993]
[1777202790710,37.25,78131.03,14.6,-0.47489,0.00013,31.97773]
[1777202792344,37.25,78131.59,14.6,-0.47482,0.00013,31.9747]
[1777202796321,37.26,78132.595,14.6,-0.47468,0.00013,31.97443]
[1777202798718,37.26,78141.13,14.6,-0.47355,0.00013,31.97201]
[1777202799986,37.26,78146.62,14.6,-0.47282,0.00013,31.97031]
[1777202800571,37.26,78146.62,14.6,-0.47282,0.00013,31.97031]
[1777202808728,37.27,78150.69,14.6,-0.47228,0.00013,31.96899]
[1777202813733,37.27,78151.22,14.6,-0.47221,0.00013,31.96882]
[1777202818738,37.27,78149.91,14.6,-0.47239,0.00013,31.96927]
[1777202819200,37.27,78149.91,14.6,-0.47239,0.00013,31.96927]
[1777202819739,37.28,78150.195,14.6,-0.47235,0.00013,31.96918]
[1777202824744,37.28,78147.155,14.6,-0.47275,0.00013,31.97017]
[1777202829202,37.28,78144.4,14.6,-0.47312,0.00013,31.97105]
[1777202829596,37.28,78144.4,14.6,-0.47312,0.00013,31.97105]
[1777202829749,37.28,78143.565,14.6,-0.47323,0.00013,31.9713]
[1777202831273,37.28,78139.44,14.6,-0.47378,0.00013,31.97255]
[1777202832752,37.28,78128.405,14.6,-0.47525,0.00013,31.97556]
[1777202837757,37.28,78121.045,14.6,-0.47623,0.00013,31.97733]
[1777202842762,37.28,78120.06,14.6,-0.47636,0.00013,31.97756]
[1777202848704,37.28,78119.87,14.6,-0.47638,0.00013,31.9776]
[1777202853776,37.28,78121.945,14.6,-0.47611,0.00013,31.97424]
[1777202859782,37.28,78121.765,14.6,-0.47613,0.00013,31.97429]
[1777202859981,37.28,78121.765,14.6,-0.47613,0.00013,31.97429]
[1777202861310,37.28,78122.08,14.6,-0.47609,0.00013,31.97421]
[1777202866789,37.28,78127.675,14.6,-0.47534,0.00013,31.97286]
[1777202871793,37.28,78127.295,14.6,-0.47539,0.00013,31.97296]
[1777202871796,37.28,78127.295,14.6,-0.47539,0.00013,31.97296]
[1777202877799,37.28,78129.015,14.6,-0.47517,0.00013,31.97253]
[1777202882804,37.28,78130.44,14.6,-0.47498,0.00013,31.97216]
[1777202887809,37.29,78132.15,14.6,-0.47475,0.00013,31.97171]
[1777202892814,37.29,78132.59,14.6,-0.47469,0.00013,31.97159]
[1777202893931,37.29,78132.59,14.6,-0.47469,0.00013,31.97159]
[1777202894115,37.29,78132.59,14.6,-0.47469,0.00013,31.97159]
[1777202895611,37.29,78132.69,14.6,-0.47468,0.00013,31.97157]
[1777202897950,37.29,78131.135,14.6,-0.47489,0.00013,31.97198]
[1777202903829,37.29,78135.32,14.6,-0.47433,0.00013,31.97085]
[1777202908834,37.29,78137.16,14.6,-0.47409,0.00013,31.97034]
[1777202913846,37.29,78140.465,14.6,-0.47365,0.00013,31.96649]
[1777202919849,37.3,78141.04,14.6,-0.47357,0.00013,31.96633]
[1777202924858,37.3,78135.71,14.6,-0.47428,0.00013,31.96787]
[1777202931861,37.3,78135.855,14.6,-0.47426,0.00013,31.96784]
[1777202936866,37.3,78135.24,14.6,-0.47434,0.00013,31.96801]
[1777202941871,37.31,78135.24,14.6,-0.47434,0.00013,31.96801]
[1777202943400,37.31,78134.92,14.6,-0.47439,0.00013,31.9681]
[1777202943988,37.31,78134.81,14.6,-0.4744,0.00013,31.96813]
[1777202949879,37.31,78129.53,14.6,-0.4751,0.00013,31.96954]
[1777202954884,37.31,78129.605,14.6,-0.47509,0.00013,31.96952]
[1777202958848,37.31,78129.355,14.6,-0.47513,0.00013,31.96959]
[1777202963893,37.31,78129.92,14.6,-0.47505,0.00013,31.96944]
[1777202968898,37.31,78128.145,14.6,-0.47529,0.00013,31.9699]
[1777202973903,37.31,78126.59,14.6,-0.47549,0.00013,31.9674]
[1777202976842,37.31,78126.38,14.6,-0.47552,0.00013,31.96745]
[1777202980910,37.31,78135.31,14.6,-0.47434,0.00013,31.96512]
[1777202985915,37.31,78134.78,14.6,-0.47441,0.00013,31.96527]
[1777202991921,37.32,78135.17,14.6,-0.47436,0.00013,31.96516]
[1777202996926,37.32,78135.045,14.6,-0.47437,0.00013,31.9652]
[1777203001931,37.32,78135.565,14.6,-0.4743,0.00013,31.96506]
[1777203006936,37.32,78140.335,14.6,-0.47367,0.00013,31.96369]
[1777203009938,37.32,78140.305,14.6,-0.47367,0.00013,31.9637]
[1777203010042,37.32,78140.305,14.6,-0.47367,0.00013,31.9637]
[1777203012807,37.32,78144.465,14.6,-0.47312,0.00013,31.96244]
[1777203018949,37.33,78138.07,14.6,-0.47397,0.00013,31.96436]
[1777203019569,37.33,78138.07,14.6,-0.47397,0.00013,31.96436]
[1777203024955,37.33,78140.145,14.6,-0.4737,0.00013,31.96376]
[1777203029960,37.33,78142.965,14.6,-0.47332,0.00013,31.96292]
[1777203035966,37.34,78144.77,14.6,-0.47308,0.00013,31.95948]
[1777203040973,37.34,78144.525,14.6,-0.47312,0.00013,31.95957]
[1777203045978,37.34,78144.51,14.6,-0.47312,0.00013,31.95957]
[1777203049593,37.34,78144.515,14.6,-0.47312,0.00013,31.95958]
[1777203054664,37.35,78141.31,14.6,-0.47355,0.00013,31.96055]
[1777203057012,37.35,78134.01,14.6,-0.47452,0.00013,31.96264]
[1777203062996,37.35,78128.23,14.6,-0.47528,0.00013,31.96415]
[1777203071003,37.35,78126.755,14.6,-0.47548,0.00013,31.96452]
[1777203076009,37.35,78125.495,14.6,-0.47565,0.00013,31.96483]
[1777203081014,37.35,78124.43,14.6,-0.47579,0.00013,31.96509]
[1777203086003,37.35,78124.005,14.6,-0.47585,0.00013,31.96519]
[1777203087364,37.35,78122.275,14.6,-0.47608,0.00013,31.96559]
[1777203094027,37.35,78121.325,14.6,-0.4762,0.00013,31.96292]
[1777203099032,37.34,78120.885,14.6,-0.47626,0.00013,31.96302]
[1777203104037,37.34,78120.585,14.6,-0.4763,0.00013,31.96309]
[1777203109042,37.34,78121.255,14.6,-0.47621,0.00013,31.96294]
[1777203112620,37.34,78120.74,14.6,-0.47628,0.00013,31.96305]
[1777203118051,37.34,78119.125,14.6,-0.47649,0.00013,31.96341]
[1777203123056,37.34,78118.245,14.6,-0.47661,0.00013,31.9636]
[1777203127439,37.34,78112.86,14.6,-0.47732,0.00013,31.96471]
[1777203127513,37.34,78112.86,14.6,-0.47732,0.00013,31.96471]
[1777203129146,37.34,78104.74,14.6,-0.4784,0.00013,31.9662]
[1777203129289,37.34,78104.74,14.6,-0.4784,0.00013,31.9662]
[1777203130063,37.34,78101.085,14.6,-0.47889,0.00013,31.96679]
[1777203135068,37.34,78101.895,14.6,-0.47878,0.00013,31.96667]
[1777203135952,37.34,78101.895,14.6,-0.47878,0.00013,31.96667]
[1777203136054,37.34,78101.895,14.6,-0.47878,0.00013,31.96667]
[1777203141074,37.34,78106.325,14.6,-0.47819,0.00013,31.96593]
[1777203146079,37.34,78106.63,14.6,-0.47815,0.00013,31.96588]
[1777203151085,37.34,78104.875,14.6,-0.47838,0.00013,31.96329]
[1777203157091,37.34,78106.105,14.6,-0.47822,0.00013,31.96308]
[1777203162096,37.33,78107.295,14.6,-0.47806,0.00013,31.96287]
[1777203167101,37.33,78107.115,14.6,-0.47809,0.00013,31.9629]
[1777203172105,37.33,78102.845,14.6,-0.47865,0.00013,31.96363]
[1777203176429,37.33,78101.36,14.6,-0.47885,0.00013,31.96386]
[1777203176537,37.33,78101.36,14.6,-0.47885,0.00013,31.96386]
[1777203177110,37.33,78100.69,14.6,-0.47894,0.00013,31.96397]
[1777203177397,37.33,78100.69,14.6,-0.47894,0.00013,31.96397]
[1777203178111,37.33,78082.86,14.6,-0.48131,0.00013,31.96615]
[1777203183116,37.33,78082.565,14.6,-0.48135,0.00013,31.96618]
[1777203188121,37.33,78087.8,14.6,-0.48065,0.00013,31.96566]
[1777203189198,37.33,78087.8,14.6,-0.48065,0.00013,31.96566]
[1777203190123,37.33,78091.475,14.6,-0.48017,0.00013,31.96524]
[1777203195128,37.33,78093.31,14.6,-0.47992,0.00013,31.96501]
[1777203200133,37.33,78094.01,14.6,-0.47983,0.00013,31.96492]
[1777203205138,37.33,78095.105,14.6,-0.47968,0.00013,31.96477]
[1777203209353,37.33,78098.665,14.6,-0.47921,0.00013,31.96427]
[1777203215151,37.33,78099.685,14.6,-0.47907,0.00013,31.96124]
[1777203220156,37.33,78102.41,14.6,-0.47871,0.00013,31.96081]
[1777203225161,37.33,78102.275,14.6,-0.47873,0.00013,31.96083]
[1777203230166,37.33,78102.255,14.6,-0.47873,0.00013,31.96084]
[1777203235410,37.33,78102.35,14.6,-0.47872,0.00013,31.96082]
[1777203240446,37.33,78103.525,14.6,-0.47856,0.00013,31.96063]
[1777203245480,37.33,78107.115,14.6,-0.47808,0.00013,31.96001]
[1777203250259,37.33,78106.33,14.6,-0.47819,0.00013,31.96015]
[1777203255551,37.33,78104.625,14.6,-0.47842,0.00013,31.96045]
[1777203261197,37.33,78103.695,14.6,-0.47854,0.00013,31.9606]
[1777203266631,37.33,78103.21,14.6,-0.4786,0.00013,31.96068]
[1777203271666,37.33,78102.745,14.6,-0.47867,0.00013,31.95788]
[1777203277213,37.34,78102.365,14.6,-0.47872,0.00013,31.95794]
[1777203283219,37.34,78102.22,14.6,-0.47874,0.00013,31.95796]
[1777203288226,37.34,78096.05,14.6,-0.47956,0.00013,31.95888]
[1777203293820,37.34,78095.925,14.6,-0.47957,0.00013,31.9589]
[1777203298854,37.34,78094.335,14.6,-0.47979,0.00013,31.95911]
[1777203304242,37.34,78093.47,14.6,-0.4799,0.00013,31.95922]
[1777203309932,37.33,78092.905,14.6,-0.47998,0.00013,31.95929]
[1777203315252,37.33,78092.11,14.6,-0.48008,0.00013,31.95939]
[1777203320257,37.33,78090.34,14.6,-0.48032,0.00013,31.95961]
[1777203320367,37.33,78090.34,14.6,-0.48032,0.00013,31.95961]
[1777203323023,37.34,78081.13,14.6,-0.48154,0.00013,31.96054]
[1777203328057,37.34,78078.295,14.6,-0.48192,0.00013,31.96077]
[1777203333093,37.34,78080.05,14.6,-0.48169,0.00013,31.95775]
[1777203338128,37.34,78080.865,14.6,-0.48158,0.00013,31.95768]
[1777203338477,37.34,78080.865,14.6,-0.48158,0.00013,31.95768]
[1777203344170,37.34,78082.075,14.6,-0.48142,0.00013,31.95758]
[1777203349205,37.34,78082.565,14.6,-0.48135,0.00013,31.95753]
[1777203354240,37.34,78082.545,14.6,-0.48135,0.00013,31.95754]
[1777203358902,37.35,78081.79,14.6,-0.48145,0.00013,31.9576]
[1777203359275,37.35,78081.79,14.6,-0.48145,0.00013,31.9576]
[1777203364301,37.35,78080.81,14.6,-0.48159,0.00013,31.95769]
[1777203369346,37.35,78078.65,14.6,-0.48187,0.00013,31.95786]
[1777203374381,37.36,78076.46,14.6,-0.48217,0.00013,31.95802]
[1777203379416,37.36,78074.475,14.6,-0.48243,0.00013,31.95815]
[1777203384451,37.37,78073.995,14.6,-0.48249,0.00013,31.95818]
[1777203389486,37.37,78068.955,14.6,-0.48316,0.00013,31.95843]
[1777203395335,37.37,78069.04,14.6,-0.48315,0.00013,31.95554]
[1777203400562,37.37,78068.525,14.6,-0.48322,0.00013,31.95556]
[1777203405597,37.37,78067.495,14.6,-0.48336,0.00013,31.9556]
[1777203410634,37.38,78065.865,14.6,-0.48358,0.00013,31.95566]
[1777203415669,37.38,78066.32,14.6,-0.48351,0.00013,31.95564]
[1777203420704,37.38,78065.535,14.6,-0.48362,0.00013,31.95567]
[1777203426363,37.38,78066.76,14.6,-0.48346,0.00013,31.95563]
[1777203430096,37.38,78066.81,14.6,-0.48345,0.00013,31.95563]
[1777203435808,37.39,78064.415,14.6,-0.48377,0.00013,31.9557]
[1777203438482,37.39,78064.13,14.6,-0.48381,0.00013,31.9557]
[1777203442257,37.39,78066.845,14.6,-0.48345,0.00013,31.95563]
[1777203447893,37.39,78071.4,14.6,-0.48284,0.00013,31.95544]
[1777203452928,37.39,78073.04,14.6,-0.48262,0.00013,31.95247]
[1777203458395,37.4,78073.48,14.6,-0.48256,0.00013,31.95245]
[1777203464401,37.4,78074.08,14.6,-0.48248,0.00013,31.95241]
[1777203470048,37.4,78075.62,14.6,-0.48228,0.00013,31.95232]
[1777203475082,37.41,78077.44,14.6,-0.48204,0.00013,31.9522]
[1777203480626,37.41,78076.57,14.6,-0.48215,0.00013,31.95226]
[1777203486423,37.41,78076.385,14.6,-0.48218,0.00013,31.95227]
[1777203492430,37.42,78078.165,14.6,-0.48194,0.00013,31.95215]
[1777203498436,37.42,78078.13,14.6,-0.48195,0.00013,31.95215]
[1777203504286,37.43,78078.0,14.6,-0.48196,0.00013,31.95216]
[1777203509323,37.43,78078.285,14.6,-0.48193,0.00013,31.95214]
[1777203514358,37.43,78078.855,14.6,-0.48185,0.00013,31.94922]
[1777203519393,37.44,78079.4,14.6,-0.48178,0.00013,31.94918]
[1777203524462,37.44,78082.675,14.6,-0.48134,0.00013,31.9489]
[1777203527433,37.44,78082.78,14.6,-0.48133,0.00013,31.9489]
[1777203527449,37.44,78082.78,14.6,-0.48133,0.00013,31.9489]
[1777203533471,37.45,78086.385,14.6,-0.48085,0.00013,31.94855]
[1777203538526,37.45,78087.73,14.6,-0.48068,0.00013,31.94842]
[1777203543561,37.46,78083.38,14.6,-0.48125,0.00013,31.94885]
[1777203548596,37.46,78082.11,14.6,-0.48142,0.00013,31.94896]
[1777203554492,37.47,78076.23,14.6,-0.4822,0.00013,31.94941]
[1777203559434,37.47,78075.94,14.6,-0.48224,0.00013,31.94943]
[1777203565503,37.48,78072.73,14.6,-0.48267,0.00013,31.94962]
[1777203570508,37.48,78072.415,14.6,-0.48271,0.00013,31.94964]
[1777203575513,37.48,78071.985,14.6,-0.48277,0.00013,31.94677]
[1777203580819,37.48,78071.9,14.6,-0.48278,0.00013,31.94678]
[1777203584186,37.49,78071.79,14.6,-0.48279,0.00013,31.94678]
[1777203589528,37.49,78071.995,14.6,-0.48277,0.00013,31.94677]
[1777203594533,37.49,78071.36,14.6,-0.48285,0.00013,31.94681]
[1777203599540,37.49,78071.39,14.6,-0.48285,0.00013,31.94681]
[1777203604989,37.5,78071.245,14.6,-0.48287,0.00013,31.94681]
[1777203610551,37.5,78071.605,14.6,-0.48282,0.00013,31.9468]
[1777203615120,37.5,78071.61,14.6,-0.48282,0.00013,31.9468]
[1777203621107,37.5,78072.32,14.6,-0.48272,0.00013,31.94676]
[1777203626142,37.51,78072.2,14.6,-0.48274,0.00013,31.94677]
[1777203637218,37.51,78072.125,14.6,-0.48275,0.00013,31.94389]
[1777203644268,37.52,78071.9,14.6,-0.48278,0.00013,31.9439]
[1777203649591,37.52,78070.79,14.6,-0.48293,0.00013,31.94395]
[1777203655345,37.52,78070.995,14.6,-0.4829,0.00013,31.94394]
[1777203660381,37.52,78070.795,14.6,-0.48293,0.00013,31.94395]
[1777203665416,37.53,78072.055,14.6,-0.48276,0.00013,31.94389]
[1777203666747,37.53,78071.745,14.6,-0.4828,0.00013,31.94391]
[1777203670452,37.53,78078.205,14.6,-0.48194,0.00013,31.94352]
[1777203670616,37.53,78078.205,14.6,-0.48194,0.00013,31.94352]
[1777203674946,37.53,78079.51,14.6,-0.48177,0.00013,31.94343]
[1777203678768,37.54,78083.21,14.6,-0.48128,0.00013,31.94312]
[1777203678793,37.54,78083.21,14.6,-0.48128,0.00013,31.94312]
[1777203684626,37.54,78085.015,14.6,-0.48104,0.00013,31.94296]
[1777203690632,37.55,78087.77,14.6,-0.48068,0.00013,31.94268]
[1777203696634,37.55,78089.565,14.6,-0.48044,0.00013,31.9396]
[1777203701671,37.56,78090.355,14.6,-0.48034,0.00013,31.93952]
[1777203706706,37.56,78090.59,14.6,-0.48031,0.00013,31.93949]
[1777203713655,37.57,78090.065,14.6,-0.48038,0.00013,31.93955]
[1777203718791,37.57,78087.27,14.6,-0.48075,0.00013,31.93986]
[1777203723827,37.58,78086.55,14.6,-0.48084,0.00013,31.93993]
[1777203729671,37.58,78084.275,14.6,-0.48114,0.00013,31.94015]
[1777203734676,37.58,78084.275,14.6,-0.48114,0.00013,31.94016]
[1777203739681,37.59,78082.01,14.6,-0.48144,0.00013,31.94036]
[1777203745982,37.59,78081.45,14.6,-0.48152,0.00013,31.9404]
[1777203751693,37.6,78081.01,14.6,-0.48158,0.00013,31.93756]
[1777203757699,37.6,78079.62,14.6,-0.48176,0.00013,31.93767]
[1777203762704,37.6,78079.295,14.6,-0.4818,0.00013,31.93769]
[1777203771157,37.61,78078.715,14.6,-0.48188,0.00013,31.93774]
[1777203777719,37.61,78077.915,14.6,-0.48199,0.00013,31.93779]
[1777203783315,37.61,78077.565,14.6,-0.48203,0.00013,31.93782]
[1777203792735,37.62,78077.925,14.6,-0.48199,0.00013,31.93779]
[1777203798421,37.62,78077.185,14.6,-0.48209,0.00013,31.93785]
[1777203803746,37.62,78076.285,14.6,-0.4822,0.00013,31.9379]
[1777203809498,37.63,78076.07,14.6,-0.48223,0.00013,31.93792]
[1777203815540,37.63,78072.95,14.6,-0.48265,0.00013,31.93521]
[1777203820575,37.63,78073.945,14.6,-0.48251,0.00013,31.93516]
[1777203825610,37.63,78072.76,14.6,-0.48267,0.00013,31.93522]
[1777203830645,37.63,78072.76,14.6,-0.48267,0.00013,31.93522]
[1777203835679,37.63,78077.315,14.6,-0.48207,0.00013,31.93495]
[1777203840714,37.64,78076.51,14.6,-0.48218,0.00013,31.93501]
[1777203845788,37.64,78075.865,14.6,-0.48226,0.00013,31.93505]
[1777203851792,37.64,78075.39,14.6,-0.48232,0.00013,31.93508]
[1777203856800,37.64,78075.505,14.6,-0.48231,0.00013,31.93507]
[1777203861865,37.64,78075.175,14.6,-0.48235,0.00013,31.93509]
[1777203866899,37.65,78074.885,14.6,-0.48239,0.00013,31.93511]
[1777203871937,37.65,78070.825,14.6,-0.48293,0.00013,31.93243]
[1777203876973,37.65,78070.655,14.6,-0.48295,0.00013,31.93244]
[1777203882826,37.65,78068.01,14.6,-0.4833,0.00013,31.93254]
[1777203888049,37.65,78066.28,14.6,-0.48353,0.00013,31.9326]
[1777203893085,37.65,78064.785,14.6,-0.48373,0.00013,31.93264]
[1777203898842,37.65,78063.08,14.6,-0.48395,0.00013,31.93267]
[1777203904162,37.65,78062.815,14.6,-0.48399,0.00013,31.93268]
[1777203909197,37.65,78063.43,14.6,-0.4839,0.00013,31.93266]
[1777203914231,37.65,78065.38,14.6,-0.48365,0.00013,31.93262]
[1777203919498,37.65,78066.765,14.6,-0.48346,0.00013,31.93258]
[1777203919752,37.65,78066.765,14.6,-0.48346,0.00013,31.93258]
[1777203919780,37.65,78066.765,14.6,-0.48346,0.00013,31.93258]
[1777203919806,37.65,78066.765,14.6,-0.48346,0.00013,31.93258]
[1777203921281,37.65,78067.625,14.6,-0.48335,0.00013,31.93256]
[1777203923294,37.65,78041.44,14.6,-0.48681,0.00013,31.93222]
[1777203928782,37.65,78046.105,14.6,-0.48619,0.00013,31.93245]
[1777203928856,37.65,78046.105,14.6,-0.48619,0.00013,31.93245]
[1777203934372,37.64,78046.675,14.6,-0.48612,0.00013,31.92959]
[1777203940414,37.64,78047.405,14.6,-0.48602,0.00013,31.92962]
[1777203945449,37.64,78044.155,14.6,-0.48645,0.00013,31.92948]
[1777203950484,37.63,78044.82,14.6,-0.48637,0.00013,31.92951]
[1777203955519,37.63,78044.66,14.6,-0.48639,0.00013,31.92951]
[1777203960555,37.63,78045.3,14.6,-0.4863,0.00013,31.92954]
[1777203965916,37.63,78043.63,14.6,-0.48652,0.00013,31.92946]
[1777203971632,37.62,78044.165,14.6,-0.48645,0.00013,31.92948]
[1777203976381,37.62,78045.28,14.6,-0.4863,0.00013,31.92954]
[1777203981702,37.62,78047.345,14.6,-0.48603,0.00013,31.92962]
[1777203986737,37.62,78047.045,14.6,-0.48607,0.00013,31.92961]
[1777203991772,37.61,78047.405,14.6,-0.48602,0.00013,31.92674]
[1777203997813,37.61,78047.19,14.6,-0.48605,0.00013,31.92673]
[1777204002849,37.61,78047.05,14.6,-0.48607,0.00013,31.92673]
[1777204007884,37.61,78050.205,14.6,-0.48565,0.00013,31.92683]
[1777204012938,37.61,78052.16,14.6,-0.48539,0.00013,31.92688]
[1777204017968,37.6,78053.46,14.6,-0.48522,0.00013,31.9269]
[1777204023655,37.6,78052.875,14.6,-0.4853,0.00013,31.92689]
[1777204023755,37.6,78052.875,14.6,-0.4853,0.00013,31.92689]
[1777204029054,37.6,78050.105,14.6,-0.48567,0.00013,31.92683]
[1777204034089,37.6,78050.955,14.6,-0.48555,0.00013,31.92685]
[1777204036024,37.6,78050.825,14.6,-0.48557,0.00013,31.92685]
[1777204036112,37.6,78050.825,14.6,-0.48557,0.00013,31.92685]
[1777204041138,37.6,78051.87,14.6,-0.48543,0.00013,31.92687]
[1777204047000,37.6,78053.805,14.6,-0.48518,0.00013,31.92691]
[1777204049062,37.6,78053.805,14.6,-0.48518,0.00013,31.92691]
[1777204049194,37.6,78053.805,14.6,-0.48518,0.00013,31.92691]
[1777204052633,37.6,78053.415,14.6,-0.48523,0.00013,31.92402]
[1777204053672,37.6,78053.415,14.6,-0.48523,0.00013,31.92402]
[1777204059012,37.6,78053.075,14.6,-0.48527,0.00013,31.92401]
[1777204059745,37.6,78053.075,14.6,-0.48527,0.00013,31.92401]
[1777204065306,37.6,78052.94,14.6,-0.48529,0.00013,31.92401]
[1777204071348,37.6,78053.42,14.6,-0.48523,0.00013,31.92402]
[1777204076383,37.6,78053.865,14.6,-0.48517,0.00013,31.92403]
[1777204082035,37.6,78051.96,14.6,-0.48542,0.00013,31.92399]
[1777204087460,37.6,78055.22,14.6,-0.48499,0.00013,31.92404]
[1777204093502,37.6,78055.37,14.6,-0.48497,0.00013,31.92404]
[1777204094577,37.6,78055.37,14.6,-0.48497,0.00013,31.92404]
[1777204094671,37.6,78055.37,14.6,-0.48497,0.00013,31.92404]
[1777204100052,37.59,78054.475,14.6,-0.48509,0.00013,31.92403]
[1777204100950,37.59,78054.475,14.6,-0.48509,0.00013,31.92403]
[1777204106593,37.59,78059.455,14.6,-0.48443,0.00013,31.92405]
[1777204111627,37.59,78060.27,14.6,-0.48432,0.00013,31.92116]
[1777204120072,37.59,78064.25,14.6,-0.48379,0.00013,31.9211]
[1777204125726,37.6,78071.115,14.6,-0.48289,0.00013,31.92087]
[1777204130761,37.6,78074.515,14.6,-0.48244,0.00013,31.92069]
[1777204135796,37.6,78076.71,14.6,-0.48215,0.00013,31.92056]
[1777204141093,37.6,78081.155,14.6,-0.48156,0.00013,31.92023]
[1777204145024,37.61,78081.88,14.6,-0.48146,0.00013,31.92017]
[1777204145097,37.61,78089.95,14.6,-0.48039,0.00013,31.91938]
[1777204150103,37.61,78090.695,14.6,-0.4803,0.00013,31.9193]
[1777204155936,37.62,78091.56,14.6,-0.48018,0.00013,31.9192]
[1777204162116,37.62,78092.94,14.6,-0.48,0.00013,31.91904]
[1777204168019,37.63,78093.115,14.6,-0.47998,0.00013,31.91902]
[1777204173127,37.63,78095.195,14.6,-0.4797,0.00013,31.91587]
[1777204179133,37.64,78095.44,14.6,-0.47967,0.00013,31.91584]
[1777204184138,37.65,78096.235,14.6,-0.47957,0.00013,31.91574]
[1777204190144,37.65,78096.74,14.6,-0.4795,0.00013,31.91568]
[1777204195209,37.66,78096.845,14.6,-0.47949,0.00013,31.91567]
[1777204197284,37.66,78096.98,14.6,-0.47947,0.00013,31.91565]
[1777204198083,37.66,78096.98,14.6,-0.47947,0.00013,31.91565]
[1777204201280,37.66,78098.21,14.6,-0.47931,0.00013,31.91548]
[1777204202862,37.67,78098.21,14.6,-0.47931,0.00013,31.91548]
[1777204202924,37.67,78098.21,14.6,-0.47931,0.00013,31.91548]
[1777204205280,37.69,78106.205,14.6,-0.47826,0.00013,31.91427]
[1777204211165,37.72,78109.21,14.6,-0.47787,0.00013,31.91378]
[1777204214558,37.73,78108.63,14.6,-0.47794,0.00013,31.91388]
[1777204220384,37.73,78108.23,14.6,-0.478,0.00013,31.91396]
[1777204226180,37.74,78106.795,14.6,-0.47819,0.00013,31.91421]
[1777204231462,37.74,78106.42,14.6,-0.47824,0.00013,31.91138]
[1777204237191,37.75,78105.945,14.6,-0.4783,0.00013,31.91147]
[1777204237195,37.75,78105.945,14.6,-0.4783,0.00013,31.91147]
[1777204244198,37.76,78105.91,14.6,-0.47831,0.00013,31.91148]
[1777204251602,37.76,78105.64,14.6,-0.47834,0.00013,31.91153]
[1777204259213,37.77,78105.445,14.6,-0.47837,0.00013,31.91156]
[1777204264218,37.77,78104.97,14.6,-0.47843,0.00013,31.91164]
[1777204270224,37.78,78105.205,14.6,-0.4784,0.00013,31.91161]
[1777204275229,37.78,78105.005,14.6,-0.47843,0.00013,31.91164]
[1777204281234,37.79,78107.475,14.6,-0.47811,0.00013,31.91124]
[1777204281237,37.79,78107.475,14.6,-0.47811,0.00013,31.91124]
[1777204287240,37.79,78106.345,14.6,-0.47826,0.00013,31.91143]
[1777204292895,37.8,78109.345,14.6,-0.47786,0.00013,31.90803]
[1777204297929,37.82,78114.105,14.6,-0.47724,0.00013,31.90717]
[1777204298343,37.82,78114.105,14.6,-0.47724,0.00013,31.90717]
[1777204303972,37.82,78120.46,14.6,-0.47641,0.00013,31.90588]
[1777204309007,37.82,78122.725,14.6,-0.47611,0.00013,31.90539]
[1777204314042,37.83,78122.595,14.6,-0.47613,0.00013,31.90542]
[1777204319077,37.83,78119.955,14.6,-0.47647,0.00013,31.90599]
[1777204324112,37.83,78119.17,14.6,-0.47658,0.00013,31.90616]
[1777204329147,37.83,78118.685,14.6,-0.47664,0.00013,31.90626]
[1777204335190,37.83,78117.625,14.6,-0.47678,0.00013,31.90648]
[1777204340225,37.83,78116.88,14.6,-0.47688,0.00013,31.90663]
[1777204345108,37.83,78116.235,14.6,-0.47696,0.00013,31.90676]
[1777204350295,37.83,78113.66,14.6,-0.4773,0.00013,31.90727]
[1777204355310,37.84,78113.705,14.6,-0.4773,0.00013,31.90438]
[1777204360364,37.85,78112.935,14.6,-0.4774,0.00013,31.90453]
[1777204365400,37.85,78111.21,14.6,-0.47763,0.00013,31.90485]
[1777204370435,37.85,78110.56,14.6,-0.47771,0.00013,31.90497]
[1777204375470,37.86,78111.995,14.6,-0.47752,0.00013,31.90471]
[1777204381338,37.86,78112.325,14.6,-0.47748,0.00013,31.90466]
[1777204386343,37.87,78112.29,14.6,-0.47749,0.00013,31.90467]
[1777204392350,37.87,78113.025,14.6,-0.47739,0.00013,31.90453]
[1777204397355,37.88,78113.08,14.6,-0.47738,0.00013,31.90453]
[1777204402659,37.88,78110.135,14.6,-0.47777,0.00013,31.90507]
[1777204407694,37.88,78103.795,14.6,-0.47861,0.00013,31.90613]
[1777204412729,37.89,78103.165,14.6,-0.47869,0.00013,31.90334]
[1777204417764,37.89,78101.78,14.6,-0.47887,0.00013,31.90355]
[1777204422799,37.89,78104.365,14.6,-0.47853,0.00013,31.90316]
[1777204427834,37.9,78105.285,14.6,-0.47841,0.00013,31.90301]
[1777204433391,37.9,78108.85,14.6,-0.47794,0.00013,31.90242]
[1777204438911,37.9,78109.71,14.6,-0.47783,0.00013,31.90227]
[1777204444402,37.91,78110.16,14.6,-0.47777,0.00013,31.9022]
[1777204450408,37.91,78110.66,14.6,-0.47771,0.00013,31.90211]
[1777204456031,37.92,78110.9,14.6,-0.47768,0.00013,31.90207]
[1777204462072,37.92,78111.255,14.6,-0.47763,0.00013,31.90201]
[1777204467425,37.93,78111.4,14.6,-0.47761,0.00013,31.90199]
[1777204473149,37.93,78111.775,14.6,-0.47756,0.00013,31.89903]
[1777204478436,37.93,78111.84,14.6,-0.47756,0.00013,31.89903]
[1777204484442,37.94,78111.385,14.6,-0.47762,0.00013,31.89911]
[1777204490269,37.94,78109.805,14.6,-0.47782,0.00013,31.8994]
[1777204495303,37.95,78110.4,14.6,-0.47775,0.00013,31.89929]
[1777204500458,37.95,78110.45,14.6,-0.47774,0.00013,31.89929]
[1777204506464,37.95,78110.695,14.6,-0.47771,0.00013,31.89925]
[1777204512423,37.96,78110.75,14.6,-0.4777,0.00013,31.89924]
[1777204517458,37.96,78110.52,14.6,-0.47773,0.00013,31.89929]
[1777204522480,37.96,78110.71,14.6,-0.47771,0.00013,31.89925]
[1777204527485,37.97,78110.725,14.6,-0.47771,0.00013,31.89925]
[1777204533491,37.97,78110.85,14.6,-0.47769,0.00013,31.89635]
[1777204538774,37.97,78110.855,14.6,-0.47769,0.00013,31.89635]
[1777204544502,37.98,78111.105,14.6,-0.47766,0.00013,31.89631]
[1777204549507,37.98,78111.41,14.6,-0.47762,0.00013,31.89625]
[1777204554512,37.98,78111.4,14.6,-0.47762,0.00013,31.89626]
[1777204559379,37.99,78111.91,14.6,-0.47756,0.00013,31.89617]
[1777204559452,37.99,78111.91,14.6,-0.47756,0.00013,31.89617]
[1777204563784,37.99,78122.38,14.6,-0.47619,0.00013,31.89408]
[1777204568819,37.99,78121.535,14.6,-0.4763,0.00013,31.89426]
[1777204573929,37.99,78122.985,14.6,-0.47611,0.00013,31.89394]
[1777204573982,37.99,78122.985,14.6,-0.47611,0.00013,31.89394]
[1777204579244,37.99,78126.755,14.6,-0.47561,0.00013,31.89309]
[1777204581419,37.99,78127.835,14.6,-0.47547,0.00013,31.89284]
[1777204584931,37.99,78120.315,14.6,-0.47646,0.00013,31.89452]
[1777204590550,38.0,78120.32,14.6,-0.47646,0.00013,31.89452]
[1777204595555,38.0,78120.665,14.6,-0.47641,0.00013,31.89157]
[1777204601561,38.0,78119.775,14.6,-0.47653,0.00013,31.89176]
[1777204607087,38.01,78118.625,14.6,-0.47668,0.00013,31.892]
[1777204612121,38.01,78113.74,14.6,-0.47732,0.00013,31.89296]
[1777204617576,38.01,78112.475,14.6,-0.47749,0.00013,31.8932]
[1777204623582,38.02,78112.33,14.6,-0.47751,0.00013,31.89323]
[1777204628587,38.02,78112.375,14.6,-0.4775,0.00013,31.89322]
[1777204634276,38.02,78112.695,14.6,-0.47746,0.00013,31.89317]
[1777204639311,38.03,78112.08,14.6,-0.47754,0.00013,31.89328]
[1777204644603,38.03,78110.66,14.6,-0.47773,0.00013,31.89354]
[1777204649608,38.03,78110.99,14.6,-0.47768,0.00013,31.89348]
[1777204655614,38.04,78111.92,14.6,-0.47756,0.00013,31.89043]
[1777204661620,38.04,78112.4,14.6,-0.4775,0.00013,31.89034]
[1777204666625,38.04,78112.255,14.6,-0.47752,0.00013,31.89037]
[1777204671630,38.05,78112.225,14.6,-0.47752,0.00013,31.89038]
[1777204676636,38.05,78112.475,14.6,-0.47749,0.00013,31.89033]
[1777204681641,38.05,78112.63,14.6,-0.47747,0.00013,31.89031]
[1777204686646,38.05,78112.915,14.6,-0.47744,0.00013,31.89026]
[1777204691651,38.06,78113.2,14.6,-0.4774,0.00013,31.89021]
[1777204696656,38.06,78113.635,14.6,-0.47734,0.00013,31.89013]
[1777204702662,38.06,78113.715,14.6,-0.47733,0.00013,31.89012]
[1777204707667,38.07,78113.72,14.6,-0.47733,0.00013,31.89012]
[1777204712827,38.07,78113.215,14.6,-0.4774,0.00013,31.88733]
[1777204717862,38.07,78113.935,14.6,-0.47731,0.00013,31.88719]
[1777204725685,38.08,78113.425,14.6,-0.47737,0.00013,31.88729]
[1777204731691,38.08,78113.56,14.6,-0.47736,0.00013,31.88727]
[1777204736998,38.08,78113.51,14.6,-0.47736,0.00013,31.88728]
[1777204742034,38.08,78114.335,14.6,-0.47726,0.00013,31.88713]
[1777204748708,38.09,78113.74,14.6,-0.47733,0.00013,31.88724]
[1777204753713,38.09,78113.58,14.6,-0.47736,0.00013,31.88728]
[1777204757391,38.09,78113.58,14.6,-0.47736,0.00013,31.88728]
[1777204763181,38.1,78113.45,14.6,-0.47737,0.00013,31.8873]
[1777204768216,38.1,78111.685,14.6,-0.4776,0.00013,31.88763]
[1777204773250,38.1,78110.015,14.6,-0.47782,0.00013,31.88503]
[1777204778738,38.1,78108.975,14.6,-0.47796,0.00013,31.88521]
[1777204783499,38.1,78108.73,14.6,-0.47799,0.00013,31.88525]
[1777204783595,38.1,78108.73,14.6,-0.47799,0.00013,31.88525]
[1777204784050,38.1,78108.73,14.6,-0.47799,0.00013,31.88525]
[1777204788668,38.11,78105.275,14.6,-0.47844,0.00013,31.88582]
[1777204788669,38.11,78105.275,14.6,-0.47844,0.00013,31.88582]
[1777204788741,38.11,78105.275,14.6,-0.47844,0.00013,31.88582]
[1777204794398,38.11,78102.72,14.6,-0.47878,0.00013,31.88621]
[1777204795096,38.11,78102.72,14.6,-0.47878,0.00013,31.88621]
[1777204800760,38.11,78101.325,14.6,-0.47896,0.00013,31.88642]
[1777204806674,38.11,78102.4,14.6,-0.47882,0.00013,31.88626]
[1777204806708,38.11,78102.4,14.6,-0.47882,0.00013,31.88626]
[1777204811771,38.11,78117.35,14.6,-0.47687,0.00013,31.88368]
[1777204816677,38.11,78120.77,14.6,-0.47642,0.00013,31.88299]
[1777204819025,38.12,78121.57,14.6,-0.47632,0.00013,31.88282]
[1777204824608,38.12,78121.06,14.6,-0.47638,0.00013,31.88293]
[1777204831656,38.12,78120.94,14.6,-0.4764,0.00013,31.88006]
[1777204836692,38.12,78118.26,14.6,-0.47675,0.00013,31.88062]
[1777204841726,38.12,78118.3,14.6,-0.47674,0.00013,31.88061]
[1777204846761,38.13,78119.93,14.6,-0.47653,0.00013,31.88028]
[1777204852805,38.13,78119.33,14.6,-0.47661,0.00013,31.88041]
[1777204857840,38.13,78121.31,14.6,-0.47635,0.00013,31.88]
[1777204863882,38.13,78121.11,14.6,-0.47638,0.00013,31.88004]
[1777204869924,38.14,78120.98,14.6,-0.4764,0.00013,31.88007]
[1777204874961,38.14,78120.83,14.6,-0.47642,0.00013,31.8801]
[1777204879996,38.14,78119.8,14.6,-0.47655,0.00013,31.88032]
[1777204885031,38.14,78119.77,14.6,-0.47656,0.00013,31.88033]
[1777204890066,38.14,78119.73,14.6,-0.47656,0.00013,31.88034]
[1777204893661,38.14,78119.88,14.6,-0.47654,0.00013,31.87742]
[1777204896123,38.14,78120.28,14.6,-0.47649,0.00013,31.87733]
[1777204896177,38.14,78120.28,14.6,-0.47649,0.00013,31.87733]
[1777204904647,38.15,78119.13,14.6,-0.47664,0.00013,31.87757]
[1777204905906,38.15,78118.68,14.6,-0.4767,0.00013,31.87766]
[1777204911218,38.15,78111.62,14.6,-0.47762,0.00013,31.87901]
[1777204916257,38.15,78111.8,14.6,-0.4776,0.00013,31.87897]
[1777204916886,38.15,78111.8,14.6,-0.4776,0.00013,31.87897]
[1777204922300,38.15,78111.99,14.6,-0.47757,0.00013,31.87894]
[1777204927335,38.15,78113.0,14.6,-0.47744,0.00013,31.87876]
[1777204932826,38.15,78108.17,14.6,-0.47807,0.00013,31.8796]
[1777204933235,38.15,78107.82,14.6,-0.47812,0.00013,31.87966]
[1777204933373,38.15,78107.82,14.6,-0.47812,0.00013,31.87966]
[1777204933377,38.14,78103.02,14.6,-0.47874,0.00013,31.88041]
[1777204935296,38.14,78102.45,14.6,-0.47882,0.00013,31.88049]
[1777204937943,38.14,78101.24,14.6,-0.47897,0.00013,31.88067]
[1777204941480,38.14,78101.51,14.6,-0.47894,0.00013,31.88063]
[1777204947476,38.14,78099.28,14.6,-0.47923,0.00013,31.88094]
[1777204952511,38.07,78098.2,14.6,-0.47936,0.00013,31.87815]
[1777204957546,38.01,78098.76,14.6,-0.47928,0.00013,31.87804]
[1777204962581,38.0,78098.44,14.6,-0.47932,0.00013,31.87808]
[1777204965090,38.0,78098.47,14.6,-0.47932,0.00013,31.87808]
[1777204970637,37.99,78093.32,14.6,-0.47999,0.00013,31.87873]
[1777204975677,37.98,78091.88,14.6,-0.48018,0.00013,31.87889]
[1777204975942,37.98,78091.88,14.6,-0.48018,0.00013,31.87889]
[1777204976530,37.98,78091.88,14.6,-0.48018,0.00013,31.87889]
[1777204981718,37.98,78091.51,14.6,-0.48022,0.00013,31.87893]
[1777204987761,37.97,78092.58,14.6,-0.48008,0.00013,31.8788]
[1777204990965,37.96,78093.52,14.6,-0.47996,0.00013,31.87869]
[1777204997830,37.95,78094.81,14.6,-0.47979,0.00013,31.87853]
[1777205002865,37.95,78094.37,14.6,-0.47985,0.00013,31.87858]
[1777205007901,37.94,78094.07,14.6,-0.47988,0.00013,31.87861]
[1777205012936,37.93,78094.01,14.6,-0.47989,0.00013,31.87572]
[1777205017970,37.92,78093.9,14.6,-0.4799,0.00013,31.87573]
[1777205023005,37.92,78090.9,14.6,-0.4803,0.00013,31.87608]
[1777205030055,37.91,78090.16,14.6,-0.48039,0.00013,31.87616]
[1777205035089,37.9,78092.1,14.6,-0.48014,0.00013,31.87594]
[1777205040128,37.89,78092.5,14.6,-0.48008,0.00013,31.87589]
[1777205045162,37.89,78092.62,14.6,-0.48007,0.00013,31.87587]
[1777205051205,37.88,78094.76,14.6,-0.47979,0.00013,31.8756]
[1777205056240,37.87,78094.72,14.6,-0.47979,0.00013,31.87561]
[1777205061275,37.86,78091.94,14.6,-0.48015,0.00013,31.87594]
[1777205066310,37.86,78091.81,14.6,-0.48017,0.00013,31.87595]
[1777205071345,37.85,78091.6,14.6,-0.4802,0.00013,31.87308]
[1777205076380,37.84,78090.06,14.6,-0.4804,0.00013,31.87325]
[1777205081415,37.84,78089.04,14.6,-0.48053,0.00013,31.87336]
[1777205086450,37.84,78086.67,14.6,-0.48085,0.00013,31.8736]
[1777205091485,37.84,78085.29,14.6,-0.48103,0.00013,31.87373]
[1777205096520,37.84,78084.49,14.6,-0.48113,0.00013,31.8738]
[1777205101554,37.84,78082.5,14.6,-0.48139,0.00013,31.87398]
[1777205102719,37.84,78082.5,14.6,-0.48139,0.00013,31.87398]
[1777205107092,37.84,78082.85,14.6,-0.48135,0.00013,31.87395]
[1777205119681,37.84,78087.32,14.6,-0.48076,0.00013,31.87353]
[1777205129751,37.84,78086.86,14.6,-0.48082,0.00013,31.87358]
[1777205135793,37.84,78086.83,14.6,-0.48082,0.00013,31.87069]
[1777205141835,37.83,78086.94,14.6,-0.48081,0.00013,31.87068]
[1777205149891,37.81,78086.93,14.6,-0.48081,0.00013,31.87067]
[1777205154926,37.81,78086.79,14.6,-0.48083,0.00013,31.87068]
[1777205162985,37.81,78086.68,14.6,-0.48084,0.00013,31.87069]
[1777205168021,37.8,78086.43,14.6,-0.48087,0.00013,31.87071]
[1777205176076,37.79,78086.64,14.6,-0.48084,0.00013,31.87069]
[1777205181111,37.78,78086.65,14.6,-0.48084,0.00013,31.87069]
[1777205188159,37.77,78086.6,14.6,-0.48085,0.00013,31.87069]
[1777205193195,37.77,78090.98,14.6,-0.48027,0.00013,31.86733]
[1777205198229,37.76,78091.59,14.6,-0.48019,0.00013,31.86726]
[1777205203265,37.76,78091.56,14.6,-0.48019,0.00013,31.86726]
[1777205210314,37.75,78091.24,14.6,-0.48023,0.00013,31.86729]
[1777205215350,37.75,78092.07,14.6,-0.48012,0.00013,31.86719]
[1777205222399,37.75,78092.14,14.6,-0.48011,0.00013,31.86719]
[1777205228064,37.75,78091.96,14.6,-0.48014,0.00013,31.86721]
[1777205233477,37.75,78089.95,14.6,-0.4804,0.00013,31.86744]
[1777205238512,37.74,78091.32,14.6,-0.48022,0.00013,31.86728]
[1777205243547,37.74,78092.06,14.6,-0.48012,0.00013,31.86719]
[1777205248582,37.74,78091.89,14.6,-0.48015,0.00013,31.86721]
[1777205249912,37.74,78091.89,14.6,-0.48015,0.00013,31.86721]
[1777205250134,37.74,78091.89,14.6,-0.48015,0.00013,31.86721]
[1777205258652,37.74,78091.43,14.6,-0.48021,0.00013,31.86437]
[1777205263687,37.74,78087.57,14.6,-0.48072,0.00013,31.86479]
[1777205268722,37.73,78086.51,14.6,-0.48086,0.00013,31.8649]
[1777205273758,37.73,78083.84,14.6,-0.48121,0.00013,31.86515]
[1777205281814,37.72,78082.55,14.6,-0.48138,0.00013,31.86526]
[1777205293901,37.71,78082.66,14.6,-0.48136,0.00013,31.86525]
[1777205298937,37.7,78082.88,14.6,-0.48133,0.00013,31.86522]
[1777205303972,37.69,78083.13,14.6,-0.4813,0.00013,31.8652]
[1777205311021,37.69,78082.18,14.6,-0.48142,0.00013,31.86239]
[1777205317063,37.69,78081.48,14.6,-0.48152,0.00013,31.86245]
[1777205322098,37.68,78078.89,14.6,-0.48186,0.00013,31.86265]
[1777205326252,37.68,78076.88,14.6,-0.48212,0.00013,31.86279]
[1777205336196,37.67,78071.98,14.6,-0.48277,0.00013,31.86306]
[1777205337087,37.67,78071.98,14.6,-0.48277,0.00013,31.86306]
[1777205338794,37.67,78071.73,14.6,-0.4828,0.00013,31.86308]
[1777205338873,37.67,78071.73,14.6,-0.4828,0.00013,31.86308]
[1777205343509,37.67,78069.21,14.6,-0.48314,0.00013,31.86319]
[1777205343727,37.67,78069.21,14.6,-0.48314,0.00013,31.86319]
[1777205352309,37.66,78068.28,14.6,-0.48326,0.00013,31.86322]
[1777205353941,37.66,78068.28,14.6,-0.48326,0.00013,31.86322]
[1777205360365,37.65,78068.34,14.6,-0.48325,0.00013,31.86322]
[1777205365400,37.65,78068.34,14.6,-0.48325,0.00013,31.86322]
[1777205373455,37.64,78068.4,14.6,-0.48324,0.00013,31.86032]
[1777205378490,37.63,78069.42,14.6,-0.48311,0.00013,31.86028]
[1777205383525,37.63,78069.1,14.6,-0.48315,0.00013,31.86029]
[1777205388561,37.63,78069.03,14.6,-0.48316,0.00013,31.8603]
[1777205395610,37.62,78069.32,14.6,-0.48312,0.00013,31.86028]
[1777205400645,37.62,78068.73,14.6,-0.4832,0.00013,31.86031]
[1777205406687,37.61,78068.82,14.6,-0.48319,0.00013,31.8603]
[1777205415214,37.61,78068.86,14.6,-0.48318,0.00013,31.8603]
[1777205415316,37.6,78068.86,14.6,-0.48318,0.00013,31.8603]
[1777205420785,37.6,78068.65,14.6,-0.48321,0.00013,31.86031]
[1777205425820,37.6,78068.43,14.6,-0.48324,0.00013,31.86032]
[1777205430856,37.6,78068.67,14.6,-0.48321,0.00013,31.86031]
[1777205438912,37.61,78067.83,14.6,-0.48332,0.00013,31.85745]
[1777205445347,37.61,78068.35,14.6,-0.48325,0.00013,31.85743]
[1777205450996,37.61,78068.29,14.6,-0.48326,0.00013,31.85743]
[1777205456032,37.61,78068.12,14.6,-0.48328,0.00013,31.85744]
[1777205461377,37.61,78066.02,14.6,-0.48356,0.00013,31.85751]
[1777205461953,37.61,78065.56,14.6,-0.48362,0.00013,31.85752]
[1777205462832,37.61,78063.27,14.6,-0.48392,0.00013,31.85757]
[1777205468126,37.61,78062.45,14.6,-0.48403,0.00013,31.85759]
[1777205470891,37.61,78061.18,14.6,-0.4842,0.00013,31.8576]
[1777205471302,37.61,78061.18,14.6,-0.4842,0.00013,31.8576]
[1777205475177,37.61,78048.4,14.6,-0.4859,0.00013,31.85747]
[1777205480211,37.6,78046.06,14.6,-0.48621,0.00013,31.85738]
[1777205485247,37.6,78045.53,14.6,-0.48628,0.00013,31.85736]
[1777205490282,37.59,78045.46,14.6,-0.48629,0.00013,31.85736]
[1777205495394,37.59,78043.06,14.6,-0.4866,0.00013,31.85435]
[1777205495319,37.59,78035.11,14.6,-0.48766,0.00013,31.85383]
[1777205495826,37.59,78035.11,14.6,-0.48766,0.00013,31.85383]
[1777205496324,37.59,78032.67,14.6,-0.48798,0.00013,31.85362]
[1777205497868,37.59,78030.87,14.6,-0.48822,0.00013,31.85345]
[1777205497878,37.59,78030.87,14.6,-0.48822,0.00013,31.85345]
[1777205498337,37.59,78032.77,14.6,-0.48797,0.00013,31.85363]
[1777205503373,37.59,78034.16,14.6,-0.48779,0.00013,31.85375]
[1777205508407,37.59,78036.09,14.6,-0.48753,0.00013,31.8539]
[1777205513442,37.59,78036.11,14.6,-0.48753,0.00013,31.8539]
[1777205518478,37.59,78036.61,14.6,-0.48746,0.00013,31.85394]
[1777205523513,37.59,78036.58,14.6,-0.48747,0.00013,31.85394]
[1777205528548,37.59,78036.4,14.6,-0.48749,0.00013,31.85392]
[1777205533583,37.6,78036.47,14.6,-0.48748,0.00013,31.85393]
[1777205537104,37.6,78036.41,14.6,-0.48749,0.00013,31.85392]
[1777205539140,37.6,78036.26,14.6,-0.48751,0.00013,31.85391]
[1777205544660,37.6,78036.26,14.6,-0.48751,0.00013,31.85391]
[1777205551709,37.6,78037.89,14.6,-0.48729,0.00013,31.85114]
[1777205556743,37.6,78038.06,14.6,-0.48727,0.00013,31.85115]
[1777205561779,37.61,78036.8,14.6,-0.48744,0.00013,31.85106]
[1777205567821,37.61,78036.02,14.6,-0.48754,0.00013,31.851]
[1777205573163,37.61,78035.3,14.6,-0.48763,0.00013,31.85095]
[1777205578899,37.61,78034.31,14.6,-0.48777,0.00013,31.85086]
[1777205583232,37.61,78033.47,14.6,-0.48788,0.00013,31.85079]
[1777205583333,37.61,78033.18,14.6,-0.48792,0.00013,31.85077]
[1777205583620,37.61,78033.18,14.6,-0.48792,0.00013,31.85077]
[1777205586246,37.62,78028.49,14.6,-0.48854,0.00013,31.85032]
[1777205586253,37.62,78028.49,14.6,-0.48854,0.00013,31.85032]
[1777205591990,37.62,78025.72,14.6,-0.4889,0.00013,31.85002]
[1777205597025,37.62,78022.95,14.6,-0.48927,0.00013,31.84969]
[1777205604074,37.63,78022.02,14.6,-0.48939,0.00013,31.84957]
[1777205608536,37.63,78017.14,14.6,-0.49004,0.00013,31.84891]
[1777205614146,37.63,78012.33,14.6,-0.49068,0.00013,31.84529]
[1777205619550,37.63,78010.14,14.6,-0.49097,0.00013,31.84493]
[1777205620783,37.63,78009.49,14.6,-0.49106,0.00013,31.84482]
[1777205623053,37.63,78007.01,14.6,-0.49139,0.00013,31.84439]
[1777205623080,37.63,78007.01,14.6,-0.49139,0.00013,31.84439]
[1777205628248,37.63,78002.9,14.6,-0.49193,0.00013,31.84362]
[1777205633282,37.63,78003.88,14.6,-0.4918,0.00013,31.84381]
[1777205638318,37.62,78002.01,14.6,-0.49205,0.00013,31.84345]
[1777205643353,37.61,78002.1,14.6,-0.49204,0.00013,31.84347]
[1777205650402,37.6,78001.89,14.6,-0.49207,0.00013,31.84343]
[1777205656444,37.6,77998.01,14.6,-0.49259,0.00013,31.84264]
[1777205661479,37.6,77999.15,14.6,-0.49244,0.00013,31.84288]
[1777205666514,37.59,78001.24,14.6,-0.49216,0.00013,31.84331]
[1777205671549,37.59,78000.47,14.6,-0.49226,0.00013,31.84026]
[1777205676584,37.58,77998.52,14.6,-0.49253,0.00013,31.83986]
[1777205681619,37.58,77999.61,14.6,-0.49238,0.00013,31.84009]
[1777205686655,37.57,78000.25,14.6,-0.4923,0.00013,31.84022]
[1777205691690,37.57,78000.08,14.6,-0.49232,0.00013,31.84019]
[1777205696725,37.56,77999.97,14.6,-0.49234,0.00013,31.84017]
[1777205701760,37.55,77999.48,14.6,-0.4924,0.00013,31.84007]
[1777205707301,37.55,77999.41,14.6,-0.49241,0.00013,31.84006]
[1777205712837,37.54,77998.96,14.6,-0.49247,0.00013,31.83997]
[1777205717872,37.54,78000.7,14.6,-0.49224,0.00013,31.84032]
[1777205722907,37.53,77999.75,14.6,-0.49237,0.00013,31.84013]
[1777205727942,37.53,77998.21,14.6,-0.49258,0.00013,31.83981]
[1777205732976,37.52,77995.94,14.6,-0.49288,0.00013,31.83644]
[1777205734402,37.52,77995.94,14.6,-0.49288,0.00013,31.83644]
[1777205739216,37.52,77994.45,14.6,-0.49308,0.00013,31.83611]
[1777205745064,37.51,77990.54,14.6,-0.4936,0.00013,31.83521]
[1777205750099,37.51,77985.92,14.6,-0.49422,0.00013,31.83407]
[1777205755134,37.51,77986.69,14.6,-0.49412,0.00013,31.83427]
[1777205760169,37.5,77987.99,14.6,-0.49395,0.00013,31.83459]
[1777205765204,37.5,77987.59,14.6,-0.494,0.00013,31.8345]
[1777205766027,37.5,77987.59,14.6,-0.494,0.00013,31.8345]
[1777205771246,37.5,77987.1,14.6,-0.49407,0.00013,31.83437]
[1777205776281,37.5,77987.31,14.6,-0.49404,0.00013,31.83443]
[1777205780383,37.49,77987.88,14.6,-0.49396,0.00013,31.83457]
[1777205782323,37.49,77996.29,14.6,-0.49284,0.00013,31.83652]
[1777205789371,37.49,77998.9,14.6,-0.4925,0.00013,31.83708]
[1777205790775,37.49,77999.54,14.6,-0.49241,0.00013,31.83721]
[1777205798435,37.48,77998.81,14.6,-0.49251,0.00013,31.83417]
[1777205803470,37.48,77999.01,14.6,-0.49248,0.00013,31.83421]
[1777205808505,37.47,77998.12,14.6,-0.4926,0.00013,31.83403]
[1777205813540,37.47,77994.98,14.6,-0.49302,0.00013,31.83335]
[1777205818575,37.47,77995.99,14.6,-0.49289,0.00013,31.83357]
[1777205823610,37.46,77999.72,14.6,-0.49239,0.00013,31.83436]
[1777205824572,37.46,77999.72,14.6,-0.49239,0.00013,31.83436]
[1777205824596,37.46,77999.72,14.6,-0.49239,0.00013,31.83436]
[1777205826632,37.46,78007.43,14.6,-0.49136,0.00013,31.83584]
[1777205831666,37.46,78006.99,14.6,-0.49142,0.00013,31.83576]
[1777205836702,37.45,78003.88,14.6,-0.49184,0.00013,31.83519]
[1777205841737,37.45,77999.53,14.6,-0.49242,0.00013,31.83433]
[1777205847779,37.44,77999.27,14.6,-0.49246,0.00013,31.83428]
[1777205852814,37.44,77999.36,14.6,-0.49244,0.00013,31.83141]
[1777205857491,37.44,77999.34,14.6,-0.49245,0.00013,31.8314]
[1777205862884,37.44,77996.96,14.6,-0.49277,0.00013,31.8309]
[1777205868926,37.43,77997.62,14.6,-0.49268,0.00013,31.83105]
[1777205870488,37.43,77997.62,14.6,-0.49268,0.00013,31.83105]
[1777205876982,37.43,78001.25,14.6,-0.4922,0.00013,31.83179]
[1777205883024,37.43,78000.66,14.6,-0.49227,0.00013,31.83168]
[1777205888059,37.42,78000.89,14.6,-0.49224,0.00013,31.83172]
[1777205893094,37.42,78000.68,14.6,-0.49227,0.00013,31.83168]
[1777205898128,37.42,78000.61,14.6,-0.49228,0.00013,31.83167]
[1777205903164,37.41,78000.93,14.6,-0.49224,0.00013,31.83173]
[1777205909206,37.41,78000.54,14.6,-0.49229,0.00013,31.83166]
[1777205912066,37.41,78001.15,14.6,-0.49221,0.00013,31.82889]
[1777205917262,37.41,78005.75,14.6,-0.4916,0.00013,31.82977]
[1777205922297,37.41,78006.18,14.6,-0.49154,0.00013,31.82985]
[1777205927333,37.41,78004.98,14.6,-0.4917,0.00013,31.82963]
[1777205932368,37.41,78005.03,14.6,-0.49169,0.00013,31.82964]
[1777205937403,37.41,78005.14,14.6,-0.49168,0.00013,31.82966]
[1777205942438,37.41,78005.18,14.6,-0.49167,0.00013,31.82967]
[1777205947473,37.41,78004.93,14.6,-0.49171,0.00013,31.82962]
[1777205952507,37.41,78004.96,14.6,-0.4917,0.00013,31.82962]
[1777205958550,37.4,78004.29,14.6,-0.49179,0.00013,31.8295]
[1777205963584,37.4,78004.12,14.6,-0.49182,0.00013,31.82947]
[1777205968620,37.4,78003.39,14.6,-0.49191,0.00013,31.82933]
[1777205973655,37.4,78003.78,14.6,-0.49186,0.00013,31.82651]
[1777205981711,37.4,78003.9,14.6,-0.49185,0.00013,31.82653]
[1777205986746,37.4,78003.69,14.6,-0.49188,0.00013,31.82649]
[1777205994802,37.4,78004.23,14.6,-0.4918,0.00013,31.8266]
[1777205999837,37.4,78005.03,14.6,-0.4917,0.00013,31.82675]
[1777206009907,37.4,78004.59,14.6,-0.49176,0.00013,31.82667]
[1777206017963,37.4,78003.38,14.6,-0.49192,0.00013,31.82644]
[1777206022998,37.39,78003.16,14.6,-0.49195,0.00013,31.8264]
[1777206028033,37.39,78003.01,14.6,-0.49197,0.00013,31.82637]
[1777206029040,37.39,78013.41,14.6,-0.49058,0.00013,31.82818]
[1777206034075,37.39,78013.35,14.6,-0.49059,0.00013,31.82528]
[1777206039110,37.39,78013.93,14.6,-0.49051,0.00013,31.82537]
[1777206044145,37.39,78012.35,14.6,-0.49072,0.00013,31.82513]
[1777206049180,37.38,78010.82,14.6,-0.49093,0.00013,31.82488]
[1777206054215,37.38,78010.69,14.6,-0.49094,0.00013,31.82486]
[1777206059249,37.38,78010.69,14.6,-0.49094,0.00013,31.82486]
[1777206064285,37.38,78010.5,14.6,-0.49097,0.00013,31.82483]
[1777206069321,37.38,78009.52,14.6,-0.4911,0.00013,31.82466]
[1777206074356,37.38,78010.19,14.6,-0.49101,0.00013,31.82477]
[1777206080398,37.38,78009.63,14.6,-0.49109,0.00013,31.82468]
[1777206086440,37.37,78006.59,14.6,-0.49149,0.00013,31.82415]
[1777206091475,37.37,78005.98,14.6,-0.49158,0.00013,31.82115]
[1777206096510,37.37,78005.49,14.6,-0.49164,0.00013,31.82106]
[1777206101545,37.37,78009.26,14.6,-0.49114,0.00013,31.82173]
[1777206106580,37.37,78010.01,14.6,-0.49104,0.00013,31.82185]
[1777206110435,37.37,78011.06,14.6,-0.4909,0.00013,31.82203]
[1777206112622,37.37,78021.05,14.6,-0.48956,0.00013,31.82349]
[1777206114531,37.37,78020.99,14.6,-0.48957,0.00013,31.82348]
[1777206119671,37.38,78022.45,14.6,-0.48937,0.00013,31.82367]
[1777206125712,37.38,78022.57,14.6,-0.48936,0.00013,31.82368]
[1777206128415,37.38,78022.52,14.6,-0.48936,0.00013,31.82367]
[1777206128425,37.38,78022.52,14.6,-0.48936,0.00013,31.82367]
[1777206129025,37.38,78022.52,14.6,-0.48936,0.00013,31.82367]
[1777206129072,37.38,78034.88,14.6,-0.48771,0.00013,31.82492]
[1777206129133,37.38,78034.88,14.6,-0.48771,0.00013,31.82492]
[1777206130731,37.39,78033.39,14.6,-0.48791,0.00013,31.8248]
[1777206133438,37.39,78032.15,14.6,-0.48807,0.00013,31.82469]
[1777206138805,37.4,78033.19,14.6,-0.48793,0.00013,31.82478]
[1777206141702,37.4,78033.34,14.6,-0.48791,0.00013,31.82479]
[1777206146860,37.41,78034.4,14.6,-0.48777,0.00013,31.82488]
[1777206151896,37.42,78034.86,14.6,-0.48771,0.00013,31.82202]
[1777206154048,37.42,78034.82,14.6,-0.48772,0.00013,31.82202]
[1777206162973,37.44,78035.4,14.6,-0.48764,0.00013,31.82206]
[1777206168008,37.44,78035.65,14.6,-0.4876,0.00013,31.82208]
[1777206173044,37.45,78034.78,14.6,-0.48772,0.00013,31.82201]
[1777206180093,37.46,78034.69,14.6,-0.48773,0.00013,31.822]
[1777206187142,37.47,78033.97,14.6,-0.48782,0.00013,31.82194]
[1777206192177,37.48,78035.19,14.6,-0.48766,0.00013,31.82204]
[1777206197212,37.49,78034.66,14.6,-0.48773,0.00013,31.82199]
[1777206201114,37.49,78034.66,14.6,-0.48773,0.00013,31.82199]
[1777206210303,37.51,78036.62,14.6,-0.48747,0.00013,31.82214]
[1777206213577,37.51,78036.46,14.6,-0.48749,0.00013,31.81923]
[1777206219366,37.52,78036.36,14.6,-0.4875,0.00013,31.81923]
[1777206223461,37.52,78036.65,14.6,-0.48746,0.00013,31.81925]
[1777206223548,37.53,78033.41,14.6,-0.4879,0.00013,31.81899]
[1777206226459,37.53,78028.81,14.6,-0.48851,0.00013,31.81856]
[1777206231559,37.54,78029.58,14.6,-0.4884,0.00013,31.81863]
[1777206237492,37.54,78029.79,14.6,-0.48838,0.00013,31.81865]
[1777206243536,37.54,78029.4,14.6,-0.48843,0.00013,31.81861]
[1777206248570,37.55,78029.07,14.6,-0.48847,0.00013,31.81858]
[1777206253608,37.55,78027.93,14.6,-0.48862,0.00013,31.81846]
[1777206258643,37.55,78026.96,14.6,-0.48875,0.00013,31.81836]
[1777206262631,37.56,78026.69,14.6,-0.48879,0.00013,31.81833]
[1777206268719,37.56,78025.29,14.6,-0.48897,0.00013,31.81817]
[1777206273754,37.56,78020.13,14.6,-0.48966,0.00013,31.81464]
[1777206278793,37.57,78019.83,14.6,-0.4897,0.00013,31.8146]
[1777206283828,37.57,78019.84,14.6,-0.4897,0.00013,31.8146]
[1777206289871,37.58,78020.54,14.6,-0.4896,0.00013,31.81469]
[1777206294905,37.58,78019.05,14.6,-0.4898,0.00013,31.81449]
[1777206297408,37.58,78019.55,14.6,-0.48973,0.00013,31.81456]
[1777206302965,37.58,78017.72,14.6,-0.48998,0.00013,31.8143]
[1777206306818,37.59,78017.76,14.6,-0.48997,0.00013,31.81431]
[1777206315057,37.59,78019.12,14.6,-0.48979,0.00013,31.81449]
[1777206322377,37.59,78019.08,14.6,-0.4898,0.00013,31.81449]
[1777206336205,37.61,78016.55,14.6,-0.49013,0.00013,31.81123]
[1777206341241,37.61,78015.92,14.6,-0.49021,0.00013,31.81114]
[1777206346275,37.61,78018.62,14.6,-0.48985,0.00013,31.81153]
[1777206351310,37.61,78019.07,14.6,-0.48979,0.00013,31.81159]
[1777206353292,37.61,78019.07,14.6,-0.48979,0.00013,31.81159]
[1777206362476,37.62,78018.7,14.6,-0.48984,0.00013,31.81154]
[1777206375479,37.63,78019.03,14.6,-0.4898,0.00013,31.81158]
[1777206387563,37.63,78018.98,14.6,-0.4898,0.00013,31.81157]
[1777206395619,37.63,78019.31,14.6,-0.48976,0.00013,31.80872]
[1777206406696,37.64,78018.93,14.6,-0.48981,0.00013,31.80867]
[1777206419787,37.64,78019.04,14.6,-0.48979,0.00013,31.80868]
[1777206424822,37.65,78023.44,14.6,-0.48921,0.00013,31.80925]
[1777206429858,37.65,78023.11,14.6,-0.48925,0.00013,31.80921]
[1777206434893,37.65,78023.37,14.6,-0.48922,0.00013,31.80924]
[1777206439927,37.66,78023.94,14.6,-0.48914,0.00013,31.8093]
[1777206444963,37.66,78023.66,14.6,-0.48918,0.00013,31.80927]
[1777206449998,37.67,78023.63,14.6,-0.48918,0.00013,31.80927]
[1777206455034,37.67,78023.86,14.6,-0.48915,0.00013,31.8064]
[1777206460071,37.67,78023.83,14.6,-0.48916,0.00013,31.80639]
[1777206467120,37.67,78023.57,14.6,-0.48919,0.00013,31.80636]
[1777206472154,37.68,78025.13,14.6,-0.48898,0.00013,31.80654]
[1777206477190,37.68,78027.16,14.6,-0.48871,0.00013,31.80677]
[1777206482225,37.68,78024.59,14.6,-0.48905,0.00013,31.80648]
[1777206487260,37.68,78020.9,14.6,-0.48954,0.00013,31.80602]
[1777206488267,37.68,78014.5,14.6,-0.49039,0.00013,31.80512]
[1777206490397,37.69,78014.47,14.6,-0.4904,0.00013,31.80511]
[1777206500351,37.69,78010.02,14.6,-0.49099,0.00013,31.8044]
[1777206501823,37.69,78009.74,14.6,-0.49102,0.00013,31.80435]
[1777206505961,37.69,78005.25,14.6,-0.49162,0.00013,31.80355]
[1777206506393,37.69,78004.31,14.6,-0.49174,0.00013,31.80338]
[1777206508396,37.69,78004.24,14.6,-0.49175,0.00013,31.80336]
[1777206513925,37.69,78003.33,14.6,-0.49187,0.00013,31.80029]
[1777206514018,37.69,78003.33,14.6,-0.49187,0.00013,31.80029]
[1777206520490,37.68,78004.63,14.6,-0.4917,0.00013,31.80054]
[1777206525525,37.69,78006.43,14.6,-0.49146,0.00013,31.80087]
[1777206529065,37.69,77999.1,14.6,-0.49244,0.00013,31.79945]
[1777206534588,37.68,77997.38,14.6,-0.49267,0.00013,31.79909]
[1777206535875,37.68,77997.38,14.6,-0.49267,0.00013,31.79909]
[1777206543653,37.67,77997.33,14.6,-0.49267,0.00013,31.79908]
[1777206548688,37.67,77994.83,14.6,-0.49301,0.00013,31.79854]
[1777206552764,37.67,77994.54,14.6,-0.49305,0.00013,31.79848]
[1777206553345,37.67,77993.49,14.6,-0.49319,0.00013,31.79824]
[1777206557109,37.67,77987.67,14.6,-0.49396,0.00013,31.79686]
[1777206562788,37.67,77980.69,14.6,-0.49488,0.00013,31.79505]
[1777206565446,37.67,77980.86,14.6,-0.49486,0.00013,31.79509]
[1777206565499,37.67,77980.86,14.6,-0.49486,0.00013,31.79509]
[1777206566816,37.67,77987.76,14.6,-0.49395,0.00013,31.79688]
[1777206571851,37.67,77989.41,14.6,-0.49373,0.00013,31.79439]
[1777206576885,37.68,77992.56,14.6,-0.49331,0.00013,31.79513]
[1777206581923,37.68,77992.58,14.6,-0.49331,0.00013,31.79514]
[1777206586956,37.68,77992.83,14.6,-0.49327,0.00013,31.79519]
[1777206591990,37.68,77994.24,14.6,-0.49308,0.00013,31.79551]
[1777206597031,37.68,77994.68,14.6,-0.49303,0.00013,31.79561]
[1777206602066,37.68,77994.69,14.6,-0.49302,0.00013,31.79561]
[1777206605087,37.68,77988.26,14.6,-0.49388,0.00013,31.79411]
[1777206610122,37.68,77987.92,14.6,-0.49392,0.00013,31.79402]
[1777206615157,37.68,77987.73,14.6,-0.49395,0.00013,31.79398]
[1777206621199,37.68,77987.45,14.6,-0.49398,0.00013,31.79391]
[1777206626234,37.68,77987.48,14.6,-0.49398,0.00013,31.79391]
[1777206631269,37.68,77985.99,14.6,-0.49418,0.00013,31.79065]
[1777206636304,37.68,77986.1,14.6,-0.49416,0.00013,31.79067]
[1777206644360,37.69,77989.26,14.6,-0.49374,0.00013,31.79146]
[1777206645840,37.69,77989.0,14.6,-0.49378,0.00013,31.79139]
[1777206645845,37.69,77989.0,14.6,-0.49378,0.00013,31.79139]
[1777206645848,37.69,77989.0,14.6,-0.49378,0.00013,31.79139]
[1777206646374,37.69,77989.23,14.6,-0.49375,0.00013,31.79145]
[1777206651409,37.68,77989.05,14.6,-0.49377,0.00013,31.79141]
[1777206656443,37.68,77988.65,14.6,-0.49383,0.00013,31.79131]
[1777206661478,37.68,77987.57,14.6,-0.49397,0.00013,31.79105]
[1777206668527,37.67,77987.99,14.6,-0.49392,0.00013,31.79115]
[1777206675576,37.67,77988.08,14.6,-0.49391,0.00013,31.79117]
[1777206680613,37.66,77988.03,14.6,-0.49391,0.00013,31.79116]
[1777206685648,37.66,77986.13,14.6,-0.49417,0.00013,31.79069]
[1777206690684,37.66,77985.84,14.6,-0.49421,0.00013,31.79062]
[1777206697775,37.65,77985.89,14.6,-0.4942,0.00013,31.78774]
[1777206703774,37.65,77987.16,14.6,-0.49403,0.00013,31.78806]
[1777206706797,37.65,77993.5,14.6,-0.49319,0.00013,31.78957]
[1777206711830,37.64,77997.47,14.6,-0.49266,0.00013,31.79044]
[1777206713398,37.64,77997.47,14.6,-0.49266,0.00013,31.79044]
[1777206718880,37.64,77994.95,14.6,-0.493,0.00013,31.78989]
[1777206723915,37.64,77992.75,14.6,-0.49329,0.00013,31.7894]
[1777206728949,37.63,77990.56,14.6,-0.49359,0.00013,31.78889]
[1777206732028,37.63,77990.33,14.6,-0.49362,0.00013,31.78883]
[1777206738013,37.63,77986.2,14.6,-0.49417,0.00013,31.78782]
[1777206743048,37.63,77986.23,14.6,-0.49416,0.00013,31.78783]
[1777206748084,37.62,77986.83,14.6,-0.49408,0.00013,31.78798]
[1777206754127,37.62,77987.18,14.6,-0.49404,0.00013,31.78517]
[1777206759162,37.62,77986.95,14.6,-0.49407,0.00013,31.78512]
[1777206760590,37.62,77986.95,14.6,-0.49407,0.00013,31.78512]
[1777206761606,37.62,77986.95,14.6,-0.49407,0.00013,31.78512]
[1777206763398,37.62,77986.95,14.6,-0.49407,0.00013,31.78512]
[1777206770240,37.61,77987.15,14.6,-0.49404,0.00013,31.78517]
[1777206775277,37.61,77988.06,14.6,-0.49392,0.00013,31.78539]
[1777206782326,37.61,77989.12,14.6,-0.49378,0.00013,31.78565]
[1777206787361,37.61,77989.54,14.6,-0.49373,0.00013,31.78576]
[1777206792400,37.61,77987.72,14.6,-0.49397,0.00013,31.78531]
[1777206799451,37.6,77987.81,14.6,-0.49396,0.00013,31.78534]
[1777206804486,37.6,77990.1,14.6,-0.49365,0.00013,31.78589]
[1777206809520,37.6,77990.18,14.6,-0.49364,0.00013,31.78591]
[1777206814556,37.6,77990.18,14.6,-0.49365,0.00013,31.78302]
[1777206820598,37.59,77990.25,14.6,-0.49364,0.00013,31.78303]
[1777206826640,37.59,77990.45,14.6,-0.49361,0.00013,31.78308]
[1777206829370,37.59,77991.21,14.6,-0.49351,0.00013,31.78326]
[1777206834696,37.59,77991.24,14.6,-0.49351,0.00013,31.78327]
[1777206837618,37.59,77991.24,14.6,-0.49351,0.00013,31.78327]
[1777206842752,37.59,77991.2,14.6,-0.49351,0.00013,31.78326]
[1777206847786,37.58,77990.64,14.6,-0.49359,0.00013,31.78313]
[1777206852822,37.58,77990.77,14.6,-0.49357,0.00013,31.78316]
[1777206857856,37.58,77989.09,14.6,-0.4938,0.00013,31.78276]
[1777206862362,37.58,77989.93,14.6,-0.49368,0.00013,31.78296]
[1777206864143,37.58,77989.66,14.6,-0.49372,0.00013,31.7829]
[1777206871955,37.58,77988.79,14.6,-0.49384,0.00013,31.77979]
[1777206876989,37.57,77987.62,14.6,-0.49399,0.00013,31.77951]
[1777206882026,37.57,77987.93,14.6,-0.49395,0.00013,31.77958]
[1777206887061,37.57,77987.63,14.6,-0.49399,0.00013,31.77951]
[1777206891223,37.57,77987.86,14.6,-0.49396,0.00013,31.77957]
[1777206898138,37.57,77987.81,14.6,-0.49397,0.00013,31.77955]
[1777206903174,37.57,77987.26,14.6,-0.49404,0.00013,31.77942]
[1777206907678,37.57,77987.61,14.6,-0.494,0.00013,31.77951]
[1777206920292,37.56,77988.01,14.6,-0.49395,0.00013,31.77961]
[1777206930363,37.56,77987.91,14.6,-0.49396,0.00013,31.77958]
[1777206941440,37.55,77988.07,14.6,-0.49394,0.00013,31.77673]
[1777206950502,37.55,77987.94,14.6,-0.49396,0.00013,31.7767]
[1777206955539,37.55,77987.97,14.6,-0.49395,0.00013,31.7767]
[1777206961248,37.55,77987.76,14.6,-0.49398,0.00013,31.77665]
[1777206966293,37.54,77987.79,14.6,-0.49398,0.00013,31.77666]
[1777206967368,37.54,77987.87,14.6,-0.49397,0.00013,31.77668]
[1777206977693,37.54,77988.71,14.6,-0.49386,0.00013,31.77689]
[1777206983735,37.54,77989.48,14.6,-0.49376,0.00013,31.77708]
[1777206990783,37.53,77989.66,14.6,-0.49373,0.00013,31.77712]
[1777206995819,37.53,77991.11,14.6,-0.49354,0.00013,31.77457]
[1777207003874,37.53,77991.14,14.6,-0.49354,0.00013,31.77458]
[1777207009917,37.53,77991.42,14.6,-0.4935,0.00013,31.77464]
[1777207014951,37.52,77991.28,14.6,-0.49352,0.00013,31.77461]
[1777207019987,37.52,77991.24,14.6,-0.49352,0.00013,31.7746]
[1777207025022,37.52,77991.4,14.6,-0.4935,0.00013,31.77464]
[1777207026412,37.52,77991.4,14.6,-0.4935,0.00013,31.77464]
[1777207027037,37.52,77998.11,14.6,-0.49261,0.00013,31.77613]
[1777207032072,37.52,77999.07,14.6,-0.49248,0.00013,31.77633]
[1777207037106,37.51,77998.93,14.6,-0.4925,0.00013,31.77631]
[1777207042142,37.51,77999.2,14.6,-0.49246,0.00013,31.77636]
[1777207045653,37.51,77999.13,14.6,-0.49247,0.00013,31.77635]
[1777207051205,37.51,77999.69,14.6,-0.4924,0.00013,31.77357]
[1777207056403,37.51,78001.41,14.6,-0.49217,0.00013,31.77392]
[1777207062284,37.5,78003.51,14.6,-0.49189,0.00013,31.77433]
[1777207067319,37.5,78002.0,14.6,-0.49209,0.00013,31.77403]
[1777207073361,37.5,78002.04,14.6,-0.49209,0.00013,31.77404]
[1777207079403,37.5,78003.06,14.6,-0.49195,0.00013,31.77424]
[1777207084437,37.5,78003.27,14.6,-0.49192,0.00013,31.77428]
[1777207090480,37.5,78003.18,14.6,-0.49194,0.00013,31.77426]
[1777207095515,37.51,78003.35,14.6,-0.49191,0.00013,31.77429]
[1777207096442,37.51,78003.35,14.6,-0.49191,0.00013,31.77429]
[1777207102564,37.51,78003.91,14.6,-0.49184,0.00013,31.7744]
[1777207107599,37.51,78003.42,14.6,-0.4919,0.00013,31.77431]
[1777207112634,37.51,78003.57,14.6,-0.49188,0.00013,31.77144]
[1777207119683,37.51,78003.6,14.6,-0.49188,0.00013,31.77144]
[1777207124718,37.52,78003.6,14.6,-0.49188,0.00013,31.77144]
[1777207132406,37.52,78003.61,14.6,-0.49188,0.00013,31.77144]
[1777207134109,37.52,78003.61,14.6,-0.49188,0.00013,31.77144]
[1777207135116,37.52,78003.61,14.6,-0.49188,0.00013,31.77144]
[1777207136525,37.52,78003.82,14.6,-0.49185,0.00013,31.77148]
[1777207141839,37.52,78003.61,14.6,-0.49188,0.00013,31.77144]
[1777207146873,37.52,78003.85,14.6,-0.49184,0.00013,31.77149]
[1777207151907,37.53,78003.68,14.6,-0.49187,0.00013,31.77145]
[1777207156943,37.53,78003.66,14.6,-0.49187,0.00013,31.77145]
[1777207162985,37.53,78002.98,14.6,-0.49196,0.00013,31.77132]
[1777207168020,37.53,78002.34,14.6,-0.49204,0.00013,31.77119]
[1777207173058,37.53,78002.35,14.6,-0.49204,0.00013,31.7683]
[1777207178090,37.53,78002.22,14.6,-0.49206,0.00013,31.76827]
[1777207183125,37.54,78002.3,14.6,-0.49205,0.00013,31.76829]
[1777207183418,37.54,78002.3,14.6,-0.49205,0.00013,31.76829]
[1777207186652,37.54,78002.47,14.6,-0.49203,0.00013,31.76832]
[1777207194202,37.54,78002.05,14.6,-0.49208,0.00013,31.76824]
[1777207201251,37.54,78002.61,14.6,-0.49201,0.00013,31.76835]
[1777207206286,37.54,78001.85,14.6,-0.49211,0.00013,31.7682]
[1777207211321,37.54,78001.96,14.6,-0.49209,0.00013,31.76822]
[1777207215741,37.54,78001.96,14.6,-0.49209,0.00013,31.76822]
[1777207221401,37.54,77992.72,14.6,-0.49333,0.00013,31.76625]
[1777207226426,37.54,77992.86,14.6,-0.49331,0.00013,31.76628]
[1777207231461,37.54,77992.27,14.6,-0.49339,0.00013,31.76325]
[1777207236496,37.54,77991.81,14.6,-0.49345,0.00013,31.76314]
[1777207237884,37.54,77991.81,14.6,-0.49345,0.00013,31.76314]
[1777207238901,37.54,77991.81,14.6,-0.49345,0.00013,31.76314]
[1777207245559,37.54,77990.34,14.6,-0.49365,0.00013,31.7628]
[1777207246318,37.54,77990.34,14.6,-0.49365,0.00013,31.7628]
[1777207251954,37.53,77990.01,14.6,-0.49369,0.00013,31.76272]
[1777207255300,37.53,77989.5,14.6,-0.49376,0.00013,31.7626]
[1777207260664,37.53,77988.51,14.6,-0.49389,0.00013,31.76236]
[1777207265636,37.53,77989.02,14.6,-0.49382,0.00013,31.76248]
[1777207270735,37.53,77985.38,14.6,-0.49431,0.00013,31.76158]
[1777207280175,37.53,77985.38,14.6,-0.49431,0.00013,31.76158]
[1777207285840,37.52,77985.34,14.6,-0.49432,0.00013,31.76157]
[1777207290875,37.52,77984.93,14.6,-0.49437,0.00013,31.76146]
[1777207295909,37.52,77984.97,14.6,-0.49437,0.00013,31.75858]
[1777207301951,37.52,77984.35,14.6,-0.49445,0.00013,31.75842]
[1777207307994,37.52,77984.2,14.6,-0.49447,0.00013,31.75838]
[1777207315045,37.52,77984.82,14.6,-0.49439,0.00013,31.75854]
[1777207322094,37.51,77984.8,14.6,-0.49439,0.00013,31.75853]
[1777207324413,37.51,77984.67,14.6,-0.49441,0.00013,31.7585]
[1777207327941,37.51,77984.58,14.6,-0.49442,0.00013,31.75848]
[1777207330957,37.51,77980.43,14.6,-0.49498,0.00013,31.75737]
[1777207336195,37.51,77982.1,14.6,-0.49475,0.00013,31.75783]
[1777207341230,37.51,77982.75,14.6,-0.49467,0.00013,31.758]
[1777207346265,37.51,77982.88,14.6,-0.49465,0.00013,31.75803]
[1777207351300,37.51,77981.58,14.6,-0.49482,0.00013,31.75479]
[1777207358349,37.51,77981.58,14.6,-0.49482,0.00013,31.75479]
[1777207359202,37.51,77981.58,14.6,-0.49482,0.00013,31.75479]
[1777207364391,37.51,77980.15,14.6,-0.49502,0.00013,31.7544]
[1777207369426,37.51,77980.47,14.6,-0.49497,0.00013,31.75449]
[1777207374589,37.51,77980.37,14.6,-0.49499,0.00013,31.75446]
[1777207377057,37.51,77977.66,14.6,-0.49535,0.00013,31.75371]
[1777207377120,37.5,77976.61,14.6,-0.49549,0.00013,31.75341]
[1777207382895,37.51,77973.04,14.6,-0.49597,0.00013,31.75236]
[1777207388803,37.51,77974.15,14.6,-0.49582,0.00013,31.75269]
[1777207394602,37.51,77974.67,14.6,-0.49575,0.00013,31.75284]
[1777207399636,37.51,77974.78,14.6,-0.49573,0.00013,31.75288]
[1777207405679,37.51,77975.33,14.6,-0.49566,0.00013,31.75304]
[1777207411152,37.51,77975.26,14.6,-0.49567,0.00013,31.75302]
[1777207418770,37.51,77975.25,14.6,-0.49567,0.00013,31.75011]
[1777207423806,37.51,77973.74,14.6,-0.49587,0.00013,31.74967]
[1777207428851,37.51,77974.13,14.6,-0.49582,0.00013,31.74979]
[1777207435403,37.51,77973.82,14.6,-0.49586,0.00013,31.74969]
[1777207444953,37.51,77973.69,14.6,-0.49588,0.00013,31.74965]
[1777207449990,37.51,77972.85,14.6,-0.49599,0.00013,31.7494]
[1777207455025,37.51,77972.87,14.6,-0.49599,0.00013,31.74941]
[1777207460060,37.51,77973.01,14.6,-0.49597,0.00013,31.74945]
[1777207466101,37.51,77972.19,14.6,-0.49608,0.00013,31.7492]
[1777207469985,37.51,77971.81,14.6,-0.49613,0.00013,31.74909]
[1777207473469,37.51,77964.83,14.6,-0.49706,0.00013,31.74398]
[1777207480112,37.51,77964.57,14.6,-0.4971,0.00013,31.7439]
[1777207485235,37.51,77964.44,14.6,-0.49712,0.00013,31.74385]
[1777207490269,37.51,77964.04,14.6,-0.49717,0.00013,31.74372]
[1777207495305,37.51,77962.87,14.6,-0.49733,0.00013,31.74333]
[1777207500340,37.51,77960.64,14.6,-0.49762,0.00013,31.74257]
[1777207504925,37.51,77959.98,14.6,-0.49771,0.00013,31.74235]
[1777207510140,37.5,77957.07,14.6,-0.4981,0.00013,31.74132]
[1777207515446,37.5,77955.65,14.6,-0.49829,0.00013,31.74081]
[1777207515714,37.5,77955.65,14.6,-0.49829,0.00013,31.74081]
[1777207518774,37.5,77955.19,14.6,-0.49836,0.00013,31.74065]
[1777207520071,37.5,77952.01,14.6,-0.49878,0.00013,31.73947]
[1777207522276,37.5,77952.71,14.6,-0.49869,0.00013,31.73974]
[1777207524154,37.5,77952.62,14.6,-0.4987,0.00013,31.7397]
[1777207527411,37.5,77948.36,14.6,-0.49927,0.00013,31.73808]
[1777207527530,37.5,77947.8,14.6,-0.49934,0.00013,31.73787]
[1777207533572,37.5,77946.68,14.6,-0.49949,0.00013,31.73453]
[1777207538607,37.51,77944.36,14.6,-0.4998,0.00013,31.73361]
[1777207539789,37.51,77944.36,14.6,-0.4998,0.00013,31.73361]
[1777207540739,37.51,77929.98,14.6,-0.50172,0.00013,31.72746]
[1777207542230,37.51,77929.16,14.6,-0.50183,0.00013,31.72709]
[1777207542666,37.51,77929.16,14.6,-0.50183,0.00013,31.72709]
[1777207543741,37.51,77929.3,14.6,-0.50181,0.00013,31.72715]
[1777207543764,37.51,77929.3,14.6,-0.50181,0.00013,31.72715]
[1777207544818,37.51,77929.33,14.6,-0.50181,0.00013,31.72716]
[1777207550692,37.52,77929.23,14.6,-0.50182,0.00013,31.72712]
[1777207555726,37.53,77927.71,14.6,-0.50202,0.00013,31.72642]
[1777207557073,37.53,77927.71,14.6,-0.50202,0.00013,31.72642]
[1777207558592,37.53,77926.86,14.6,-0.50213,0.00013,31.72603]
[1777207558784,37.53,77926.86,14.6,-0.50213,0.00013,31.72603]
[1777207559148,37.53,77926.86,14.6,-0.50213,0.00013,31.72603]
[1777207560963,37.53,77925.2,14.6,-0.50235,0.00013,31.72526]
[1777207561475,37.53,77925.2,14.6,-0.50235,0.00013,31.72526]
[1777207562173,37.53,77922.19,14.6,-0.50275,0.00013,31.72383]
[1777207562234,37.53,77911.8,14.6,-0.50414,0.00013,31.71864]
[1777207562893,37.53,77911.8,14.6,-0.50414,0.00013,31.71864]
[1777207563508,37.53,77911.8,14.6,-0.50414,0.00013,31.71864]
[1777207563578,37.53,77904.32,14.6,-0.50514,0.00013,31.71467]
[1777207563701,37.53,77904.32,14.6,-0.50514,0.00013,31.71467]
[1777207563984,37.53,77904.32,14.6,-0.50514,0.00013,31.71467]
[1777207564470,37.53,77892.98,14.6,-0.50666,0.00013,31.70827]
[1777207565319,37.53,77892.98,14.6,-0.50666,0.00013,31.70827]
[1777207565420,37.53,77898.66,14.6,-0.5059,0.00013,31.71154]
[1777207567400,37.53,77895.07,14.6,-0.50638,0.00013,31.70949]
[1777207567481,37.53,77896.01,14.6,-0.50625,0.00013,31.71003]
[1777207568820,37.53,77888.55,14.6,-0.50725,0.00013,31.70565]
[1777207569898,37.53,77888.55,14.6,-0.50725,0.00013,31.70565]
[1777207571580,37.53,77887.53,14.6,-0.50739,0.00013,31.70503]
[1777207572159,37.53,77887.0,14.6,-0.50746,0.00013,31.70471]
[1777207572423,37.53,77887.0,14.6,-0.50746,0.00013,31.70471]
[1777207572439,37.53,77884.74,14.6,-0.50776,0.00013,31.70334]
[1777207572848,37.53,77870.22,14.6,-0.5097,0.00013,31.69405]
[1777207575041,37.53,77868.43,14.6,-0.50994,0.00013,31.69285]
[1777207575077,37.53,77868.43,14.6,-0.50994,0.00013,31.69285]
[1777207575313,37.53,77868.43,14.6,-0.50994,0.00013,31.69285]
[1777207575346,37.53,77868.43,14.6,-0.50994,0.00013,31.69285]
[1777207575747,37.53,77869.58,14.6,-0.50979,0.00013,31.69362]
[1777207575768,37.53,77869.58,14.6,-0.50979,0.00013,31.69362]
[1777207576361,37.53,77869.58,14.6,-0.50979,0.00013,31.69362]
[1777207576386,37.53,77869.58,14.6,-0.50979,0.00013,31.69362]
[1777207576565,37.53,77847.86,14.6,-0.51269,0.00013,31.67828]
[1777207576646,37.53,77847.86,14.6,-0.51269,0.00013,31.67828]
[1777207576654,37.53,77847.86,14.6,-0.51269,0.00013,31.67828]
[1777207576699,37.53,77847.86,14.6,-0.51269,0.00013,31.67828]
[1777207576892,37.53,77828.0,14.6,-0.51535,0.00013,31.66279]
[1777207578245,37.53,77828.0,14.6,-0.51535,0.00013,31.66279]
[1777207578618,37.53,77828.0,14.6,-0.51535,0.00013,31.66279]
[1777207578332,37.53,77823.34,14.6,-0.51597,0.00013,31.65894]
[1777207579680,37.53,77819.45,14.6,-0.51649,0.00013,31.65568]
[1777207579695,37.53,77819.45,14.6,-0.51649,0.00013,31.65568]
[1777207579731,37.53,77819.45,14.6,-0.51649,0.00013,31.65568]
[1777207580148,37.53,77819.45,14.6,-0.51649,0.00013,31.65568]
[1777207580198,37.53,77819.45,14.6,-0.51649,0.00013,31.65568]
[1777207580202,37.53,77819.45,14.6,-0.51649,0.00013,31.65568]
[1777207580239,37.53,77819.45,14.6,-0.51649,0.00013,31.65568]
[1777207580313,37.53,77819.45,14.6,-0.51649,0.00013,31.65568]
[1777207580359,37.53,77810.35,14.6,-0.51771,0.00013,31.64783]
[1777207580927,37.53,77810.35,14.6,-0.51771,0.00013,31.64783]
[1777207581344,37.53,77810.35,14.6,-0.51771,0.00013,31.64783]
[1777207581417,37.53,77804.15,14.6,-0.51854,0.00013,31.64232]
[1777207582324,37.53,77804.15,14.6,-0.51854,0.00013,31.64232]
[1777207583486,37.53,77796.91,14.6,-0.51951,0.00013,31.63571]
[1777207584191,37.53,77796.91,14.6,-0.51951,0.00013,31.63571]
[1777207584222,37.53,77796.91,14.6,-0.51951,0.00013,31.63571]
[1777207584564,37.53,77796.91,14.6,-0.51951,0.00013,31.63571]
[1777207584605,37.53,77796.96,14.6,-0.5195,0.00013,31.63576]
[1777207585843,37.53,77797.88,14.6,-0.51937,0.00013,31.63661]
[1777207585847,37.53,77797.88,14.6,-0.51937,0.00013,31.63661]
[1777207585954,37.53,77796.35,14.6,-0.51958,0.00013,31.6352]
[1777207586937,37.53,77796.35,14.6,-0.51958,0.00013,31.6352]
[1777207586961,37.54,77798.3,14.6,-0.51932,0.00013,31.637]
[1777207589728,37.54,77802.02,14.6,-0.51882,0.00013,31.64041]
[1777207589982,37.54,77801.29,14.6,-0.51892,0.00013,31.63974]
[1777207590942,37.54,77801.29,14.6,-0.51892,0.00013,31.63974]
[1777207590988,37.54,77800.1,14.6,-0.51908,0.00013,31.63866]
[1777207594245,37.54,77801.24,14.6,-0.51893,0.00013,31.6368]
[1777207594264,37.54,77801.24,14.6,-0.51893,0.00013,31.6368]
[1777207594366,37.54,77802.68,14.6,-0.51873,0.00013,31.63811]
[1777207596024,37.54,77794.54,14.6,-0.51982,0.00013,31.63062]
[1777207597706,37.54,77793.45,14.6,-0.51997,0.00013,31.62961]
[1777207598029,37.54,77793.45,14.6,-0.51997,0.00013,31.62961]
[1777207598037,37.54,77793.58,14.6,-0.51995,0.00013,31.62973]
[1777207603073,37.54,77794.66,14.6,-0.5198,0.00013,31.63075]
[1777207603721,37.54,77794.66,14.6,-0.5198,0.00013,31.63075]
[1777207604641,37.54,77793.31,14.6,-0.51998,0.00013,31.62949]
[1777207607030,37.54,77791.77,14.6,-0.52019,0.00013,31.62804]
[1777207608046,37.54,77792.47,14.6,-0.52009,0.00013,31.62871]
[1777207608535,37.54,77792.47,14.6,-0.52009,0.00013,31.62871]
[1777207609634,37.55,77792.78,14.6,-0.52005,0.00013,31.629]
[1777207609724,37.55,77792.83,14.6,-0.52004,0.00013,31.62905]
[1777207611846,37.55,77794.37,14.6,-0.51984,0.00013,31.6305]
[1777207611907,37.55,77794.37,14.6,-0.51984,0.00013,31.6305]
[1777207611963,37.55,77794.37,14.6,-0.51984,0.00013,31.6305]
[1777207612137,37.55,77803.43,14.6,-0.51862,0.00013,31.63882]
[1777207613315,37.55,77803.43,14.6,-0.51862,0.00013,31.63882]
[1777207613317,37.55,77803.43,14.6,-0.51862,0.00013,31.63882]
[1777207613359,37.55,77802.41,14.6,-0.51876,0.00013,31.6379]
[1777207614550,37.55,77802.41,14.6,-0.51876,0.00013,31.6379]
[1777207614580,37.55,77796.32,14.6,-0.51957,0.00013,31.63231]
[1777207615448,37.55,77796.32,14.6,-0.51957,0.00013,31.63231]
[1777207615454,37.55,77796.32,14.6,-0.51957,0.00013,31.63231]
[1777207615476,37.55,77796.32,14.6,-0.51957,0.00013,31.63231]
[1777207615631,37.55,77796.32,14.6,-0.51957,0.00013,31.63231]
[1777207615522,37.55,77798.01,14.6,-0.51935,0.00013,31.63388]
[1777207616165,37.55,77794.61,14.6,-0.5198,0.00013,31.63072]
[1777207617346,37.55,77794.61,14.6,-0.5198,0.00013,31.63072]
[1777207617503,37.55,77794.61,14.6,-0.5198,0.00013,31.63072]
[1777207618398,37.55,77790.88,14.6,-0.5203,0.00013,31.62722]
[1777207622124,37.55,77788.5,14.6,-0.52062,0.00013,31.62497]
[1777207622207,37.55,77793.51,14.6,-0.51995,0.00013,31.62971]
[1777207623015,37.55,77793.51,14.6,-0.51995,0.00013,31.62971]
[1777207623214,37.55,77802.35,14.6,-0.51876,0.00013,31.63786]
[1777207623873,37.55,77802.35,14.6,-0.51876,0.00013,31.63786]
[1777207624221,37.55,77806.52,14.6,-0.51821,0.00013,31.64161]
[1777207627241,37.55,77812.47,14.6,-0.51741,0.00013,31.64685]
[1777207632277,37.55,77816.02,14.6,-0.51694,0.00013,31.64991]
[1777207633310,37.55,77816.02,14.6,-0.51694,0.00013,31.64991]
[1777207633377,37.55,77816.02,14.6,-0.51694,0.00013,31.64991]
[1777207633477,37.55,77824.11,14.6,-0.51586,0.00013,31.65673]
[1777207634544,37.55,77824.11,14.6,-0.51586,0.00013,31.65673]
[1777207635298,37.55,77839.43,14.6,-0.51381,0.00013,31.66901]
[1777207637555,37.55,77845.01,14.6,-0.51306,0.00013,31.67328]
[1777207638796,37.55,77853.0,14.6,-0.51199,0.00013,31.6792]
[1777207640161,37.55,77854.0,14.6,-0.51186,0.00013,31.67992]
[1777207642245,37.56,77856.24,14.6,-0.51156,0.00013,31.68154]
[1777207642316,37.56,77856.24,14.6,-0.51156,0.00013,31.68154]
[1777207642327,37.56,77856.24,14.6,-0.51156,0.00013,31.68154]
[1777207647382,37.56,77855.85,14.6,-0.51161,0.00013,31.68127]
[1777207652418,37.57,77856.49,14.6,-0.51152,0.00013,31.67883]
[1777207657453,37.57,77857.28,14.6,-0.51141,0.00013,31.6794]
[1777207659139,37.57,77857.46,14.6,-0.51139,0.00013,31.67953]
[1777207659361,37.57,77857.46,14.6,-0.51139,0.00013,31.67953]
[1777207659392,37.57,77857.46,14.6,-0.51139,0.00013,31.67953]
[1777207659430,37.57,77857.46,14.6,-0.51139,0.00013,31.67953]
[1777207659680,37.57,77857.46,14.6,-0.51139,0.00013,31.67953]
[1777207659467,37.57,77842.64,14.6,-0.51337,0.00013,31.66862]
[1777207660474,37.57,77836.84,14.6,-0.51414,0.00013,31.66414]
[1777207661552,37.57,77836.84,14.6,-0.51414,0.00013,31.66414]
[1777207662461,37.58,77834.48,14.6,-0.51445,0.00013,31.66229]
[1777207667532,37.58,77841.01,14.6,-0.51358,0.00013,31.66739]
[1777207673106,37.59,77845.97,14.6,-0.51291,0.00013,31.67117]
[1777207675168,37.59,77847.24,14.6,-0.51274,0.00013,31.67213]
[1777207680614,37.6,77849.08,14.6,-0.51249,0.00013,31.6735]
[1777207685648,37.6,77849.58,14.6,-0.51242,0.00013,31.67388]
[1777207690684,37.61,77847.0,14.6,-0.51276,0.00013,31.67198]
[1777207695718,37.61,77847.52,14.6,-0.51268,0.00013,31.67237]
[1777207700755,37.62,77850.52,14.6,-0.51228,0.00013,31.6746]
[1777207705791,37.62,77850.85,14.6,-0.51223,0.00013,31.67485]
[1777207710826,37.62,77846.46,14.6,-0.51282,0.00013,31.67161]
[1777207712019,37.62,77846.46,14.6,-0.51282,0.00013,31.67161]
[1777207712096,37.62,77846.46,14.6,-0.51282,0.00013,31.67161]
[1777207712312,37.62,77846.46,14.6,-0.51282,0.00013,31.67161]
[1777207714860,37.62,77841.34,14.6,-0.5135,0.00013,31.66483]
[1777207715233,37.62,77841.34,14.6,-0.5135,0.00013,31.66483]
[1777207716382,37.62,77841.2,14.6,-0.51352,0.00013,31.66473]
[1777207718344,37.63,77840.65,14.6,-0.51359,0.00013,31.66431]
[1777207721424,37.63,77840.23,14.6,-0.51365,0.00013,31.66398]
[1777207726939,37.63,77840.72,14.6,-0.51358,0.00013,31.66436]
[1777207730837,37.63,77841.41,14.6,-0.51349,0.00013,31.66489]
[1777207736120,37.63,77841.77,14.6,-0.51344,0.00013,31.66517]
[1777207742044,37.63,77846.52,14.6,-0.51281,0.00013,31.66877]
[1777207746350,37.63,77846.93,14.6,-0.51275,0.00013,31.66907]
[1777207752114,37.64,77849.59,14.6,-0.51239,0.00013,31.67105]
[1777207757149,37.64,77849.48,14.6,-0.51241,0.00013,31.67097]
[1777207762184,37.64,77848.73,14.6,-0.5125,0.00013,31.67043]
[1777207765105,37.64,77848.9,14.6,-0.51248,0.00013,31.67056]
[1777207765124,37.64,77848.9,14.6,-0.51248,0.00013,31.67056]
[1777207771415,37.65,77848.99,14.6,-0.51246,0.00013,31.67063]
[1777207777289,37.65,77848.77,14.6,-0.51249,0.00013,31.66757]
[1777207779665,37.65,77848.9,14.6,-0.51248,0.00013,31.66767]
[1777207785345,37.65,77849.18,14.6,-0.51244,0.00013,31.66788]
[1777207791386,37.65,77848.77,14.6,-0.51249,0.00013,31.66758]
[1777207796422,37.65,77851.21,14.6,-0.51217,0.00013,31.66937]
[1777207802465,37.65,77851.11,14.6,-0.51218,0.00013,31.6693]
[1777207806648,37.66,77853.93,14.6,-0.5118,0.00013,31.67134]
[1777207808507,37.66,77864.26,14.6,-0.51042,0.00013,31.6786]
[1777207810676,37.66,77864.31,14.6,-0.51042,0.00013,31.67863]
[1777207810773,37.66,77865.04,14.6,-0.51032,0.00013,31.67913]
[1777207813542,37.66,77872.91,14.6,-0.50927,0.00013,31.68438]
[1777207817732,37.66,77873.05,14.6,-0.50925,0.00013,31.68447]
[1777207817751,37.66,77873.05,14.6,-0.50925,0.00013,31.68447]
[1777207817757,37.66,77873.05,14.6,-0.50925,0.00013,31.68447]
[1777207817843,37.66,77873.38,14.6,-0.50921,0.00013,31.68468]
[1777207819815,37.66,77870.77,14.6,-0.50956,0.00013,31.68297]
[1777207825626,37.66,77867.32,14.6,-0.51001,0.00013,31.68068]
[1777207826933,37.66,77867.32,14.6,-0.51001,0.00013,31.68068]
[1777207827640,37.67,77868.27,14.6,-0.50988,0.00013,31.68132]
[1777207832675,37.67,77872.68,14.6,-0.5093,0.00013,31.68134]
[1777207837711,37.67,77874.57,14.6,-0.50904,0.00013,31.68258]
[1777207840841,37.68,77877.91,14.6,-0.50859,0.00013,31.68472]
[1777207841739,37.68,77879.79,14.6,-0.50834,0.00013,31.68591]
[1777207842845,37.68,77879.79,14.6,-0.50834,0.00013,31.68591]
[1777207854830,37.68,77879.98,14.6,-0.50832,0.00013,31.68602]
[1777207859865,37.68,77882.45,14.6,-0.50799,0.00013,31.68756]
[1777207862086,37.67,77883.56,14.6,-0.50784,0.00013,31.68825]
[1777207867922,37.67,77890.18,14.6,-0.50696,0.00013,31.69224]
[1777207872957,37.67,77891.57,14.6,-0.50678,0.00013,31.69306]
[1777207877992,37.67,77889.75,14.6,-0.50702,0.00013,31.69198]
[1777207881404,37.67,77890.5,14.6,-0.50692,0.00013,31.69243]
[1777207881523,37.67,77890.5,14.6,-0.50692,0.00013,31.69243]
[1777207881606,37.67,77890.5,14.6,-0.50692,0.00013,31.69243]
[1777207881734,37.67,77890.5,14.6,-0.50692,0.00013,31.69243]
[1777207881835,37.67,77890.66,14.6,-0.5069,0.00013,31.69252]
[1777207882465,37.67,77890.66,14.6,-0.5069,0.00013,31.69252]
[1777207882567,37.67,77878.42,14.6,-0.50853,0.00013,31.68503]
[1777207885041,37.67,77873.24,14.6,-0.50922,0.00013,31.6817]
[1777207890076,37.67,77872.95,14.6,-0.50926,0.00013,31.68152]
[1777207895112,37.67,77872.85,14.6,-0.50928,0.00013,31.67855]
[1777207900020,37.67,77875.35,14.6,-0.50894,0.00013,31.68017]
[1777207905181,37.67,77879.84,14.6,-0.50834,0.00013,31.68303]
[1777207910217,37.67,77878.85,14.6,-0.50848,0.00013,31.68241]
[1777207915252,37.67,77879.19,14.6,-0.50843,0.00013,31.68262]
[1777207920287,37.67,77881.32,14.6,-0.50815,0.00013,31.68395]
[1777207925322,37.67,77885.65,14.6,-0.50757,0.00013,31.68662]
[1777207927553,37.67,77885.37,14.6,-0.50761,0.00013,31.68645]
[1777207933378,37.66,77891.52,14.6,-0.50679,0.00013,31.69012]
[1777207940427,37.66,77893.33,14.6,-0.50655,0.00013,31.69118]
[1777207945462,37.66,77892.35,14.6,-0.50668,0.00013,31.6906]
[1777207950497,37.66,77890.68,14.6,-0.50691,0.00013,31.68962]
[1777207957545,37.65,77888.23,14.6,-0.50724,0.00013,31.68526]
[1777207962580,37.65,77888.41,14.6,-0.50721,0.00013,31.68537]
[1777207967615,37.65,77885.09,14.6,-0.50766,0.00013,31.68336]
[1777207972650,37.65,77887.14,14.6,-0.50739,0.00013,31.6846]
[1777207977427,37.64,77886.85,14.6,-0.50743,0.00013,31.68442]
[1777207980499,37.64,77886.26,14.6,-0.50751,0.00013,31.68407]
[1777207987756,37.64,77887.06,14.6,-0.5074,0.00013,31.68455]
[1777207992791,37.64,77886.79,14.6,-0.50744,0.00013,31.68438]
[1777207997826,37.64,77885.59,14.6,-0.5076,0.00013,31.68365]
[1777208003867,37.63,77886.72,14.6,-0.50745,0.00013,31.68434]
[1777208008903,37.63,77886.41,14.6,-0.50749,0.00013,31.68415]
[1777208017965,37.63,77886.48,14.6,-0.50749,0.00013,31.68128]
[1777208025015,37.63,77885.79,14.6,-0.50758,0.00013,31.68086]
[1777208030050,37.62,77885.26,14.6,-0.50765,0.00013,31.68054]
[1777208035085,37.62,77885.58,14.6,-0.50761,0.00013,31.68073]
[1777208038680,37.62,77885.49,14.6,-0.50762,0.00013,31.68068]
[1777208038774,37.62,77885.49,14.6,-0.50762,0.00013,31.68068]
[1777208038852,37.62,77884.24,14.6,-0.50779,0.00013,31.67991]
[1777208039133,37.62,77884.24,14.6,-0.50779,0.00013,31.67991]
[1777208039166,37.62,77869.44,14.6,-0.50977,0.00013,31.67044]
[1777208040512,37.62,77866.18,14.6,-0.5102,0.00013,31.66825]
[1777208042141,37.62,77867.0,14.6,-0.51009,0.00013,31.6688]
[1777208046956,37.62,77869.76,14.6,-0.50972,0.00013,31.67065]
[1777208052204,37.62,77870.18,14.6,-0.50967,0.00013,31.67093]
[1777208056265,37.62,77870.61,14.6,-0.50961,0.00013,31.67122]
[1777208056881,37.62,77870.61,14.6,-0.50961,0.00013,31.67122]
[1777208056919,37.62,77870.61,14.6,-0.50961,0.00013,31.67122]
[1777208056929,37.62,77870.61,14.6,-0.50961,0.00013,31.67122]
[1777208056949,37.62,77870.61,14.6,-0.50961,0.00013,31.67122]
[1777208057239,37.62,77859.38,14.6,-0.51111,0.00013,31.66356]
[1777208060339,37.62,77857.71,14.6,-0.51133,0.00013,31.66238]
[1777208060353,37.62,77857.71,14.6,-0.51133,0.00013,31.66238]
[1777208060411,37.62,77857.86,14.6,-0.51131,0.00013,31.66249]
[1777208066037,37.62,77856.72,14.6,-0.51146,0.00013,31.66168]
[1777208071337,37.62,77855.98,14.6,-0.51157,0.00013,31.65825]
[1777208072435,37.62,77855.98,14.6,-0.51157,0.00013,31.65825]
[1777208072462,37.62,77855.98,14.6,-0.51157,0.00013,31.65825]
[1777208072510,37.62,77856.04,14.6,-0.51156,0.00013,31.65829]
[1777208078386,37.62,77857.79,14.6,-0.51133,0.00013,31.65953]
[1777208083421,37.62,77856.53,14.6,-0.51149,0.00013,31.65864]
[1777208088456,37.62,77856.47,14.6,-0.5115,0.00013,31.65859]
[1777208093449,37.62,77853.79,14.6,-0.51186,0.00013,31.65667]
[1777208093490,37.62,77853.82,14.6,-0.51186,0.00013,31.65669]
[1777208098525,37.62,77854.1,14.6,-0.51182,0.00013,31.65689]
[1777208100748,37.62,77854.22,14.6,-0.5118,0.00013,31.65698]
[1777208100792,37.62,77854.22,14.6,-0.5118,0.00013,31.65698]
[1777208100849,37.62,77854.22,14.6,-0.5118,0.00013,31.65698]
[1777208101547,37.62,77860.56,14.6,-0.51096,0.00013,31.66148]
[1777208103561,37.62,77868.88,14.6,-0.50985,0.00013,31.66716]
[1777208105774,37.62,77869.17,14.6,-0.50981,0.00013,31.66735]
[1777208111617,37.62,77862.67,14.6,-0.51067,0.00013,31.66294]
[1777208116652,37.62,77862.42,14.6,-0.51071,0.00013,31.66278]
[1777208121687,37.62,77862.47,14.6,-0.5107,0.00013,31.66281]
[1777208122763,37.62,77862.47,14.6,-0.5107,0.00013,31.66281]
[1777208122846,37.62,77862.47,14.6,-0.5107,0.00013,31.66281]
[1777208122893,37.62,77862.47,14.6,-0.5107,0.00013,31.66281]
[1777208122950,37.62,77862.47,14.6,-0.5107,0.00013,31.66281]
[1777208122968,37.62,77862.75,14.6,-0.51066,0.00013,31.66301]
[1777208123775,37.62,77862.75,14.6,-0.51066,0.00013,31.66301]
[1777208123777,37.62,77862.75,14.6,-0.51066,0.00013,31.66301]
[1777208123876,37.62,77847.19,14.6,-0.51274,0.00013,31.65184]
[1777208124882,37.62,77836.38,14.6,-0.51418,0.00013,31.64358]
[1777208130749,37.63,77835.56,14.6,-0.51429,0.00013,31.64295]
[1777208132403,37.63,77835.59,14.6,-0.51429,0.00013,31.64007]
[1777208133032,37.63,77835.59,14.6,-0.51429,0.00013,31.64007]
[1777208138807,37.63,77827.89,14.6,-0.51531,0.00013,31.63391]
[1777208143842,37.63,77829.83,14.6,-0.51505,0.00013,31.63548]
[1777208148879,37.63,77829.93,14.6,-0.51504,0.00013,31.63556]
[1777208149870,37.63,77829.93,14.6,-0.51504,0.00013,31.63556]
[1777208154921,37.63,77828.81,14.6,-0.51519,0.00013,31.63466]
[1777208159402,37.63,77830.05,14.6,-0.51503,0.00013,31.63566]
[1777208159956,37.63,77837.39,14.6,-0.51405,0.00013,31.64147]
[1777208160308,37.63,77837.39,14.6,-0.51405,0.00013,31.64147]
[1777208165998,37.62,77842.71,14.6,-0.51334,0.00013,31.64556]
[1777208166685,37.62,77842.71,14.6,-0.51334,0.00013,31.64556]
[1777208168954,37.62,77843.55,14.6,-0.51323,0.00013,31.6462]
[1777208169038,37.62,77843.55,14.6,-0.51323,0.00013,31.6462]
[1777208169419,37.62,77847.68,14.6,-0.51268,0.00013,31.6493]
[1777208170025,37.62,77866.31,14.6,-0.51019,0.00013,31.66254]
[1777208170783,37.62,77866.31,14.6,-0.51019,0.00013,31.66254]
[1777208171033,37.62,77866.05,14.6,-0.51022,0.00013,31.66236]
[1777208171391,37.62,77866.05,14.6,-0.51022,0.00013,31.66236]
[1777208173762,37.62,77868.09,14.6,-0.50995,0.00013,31.66374]
[1777208179088,37.63,77869.15,14.6,-0.50981,0.00013,31.66445]
[1777208182443,37.63,77869.26,14.6,-0.50979,0.00013,31.66452]
[1777208182544,37.63,77869.26,14.6,-0.50979,0.00013,31.66452]
[1777208184119,37.63,77869.26,14.6,-0.50979,0.00013,31.66452]
[1777208184124,37.63,77868.69,14.6,-0.50987,0.00013,31.66414]
[1777208193187,37.63,77866.79,14.6,-0.51012,0.00013,31.65997]
[1777208193517,37.63,77866.79,14.6,-0.51012,0.00013,31.65997]
[1777208194194,37.63,77862.26,14.6,-0.51072,0.00013,31.65687]
[1777208199229,37.64,77860.05,14.6,-0.51102,0.00013,31.65534]
[1777208199464,37.64,77860.05,14.6,-0.51102,0.00013,31.65534]
[1777208200236,37.64,77860.43,14.6,-0.51097,0.00013,31.65561]
[1777208204760,37.64,77862.24,14.6,-0.51072,0.00013,31.65687]
[1777208204810,37.64,77862.24,14.6,-0.51072,0.00013,31.65687]
[1777208204843,37.64,77861.33,14.6,-0.51084,0.00013,31.65624]
[1777208205479,37.64,77861.33,14.6,-0.51084,0.00013,31.65624]
[1777208205571,37.64,77857.16,14.6,-0.5114,0.00013,31.65331]
[1777208211315,37.64,77853.0,14.6,-0.51195,0.00013,31.65034]
[1777208216408,37.64,77849.99,14.6,-0.51235,0.00013,31.64814]
[1777208222392,37.64,77847.87,14.6,-0.51264,0.00013,31.64658]
[1777208224699,37.64,77847.4,14.6,-0.5127,0.00013,31.64623]
[1777208224798,37.64,77847.9,14.6,-0.51263,0.00013,31.6466]
[1777208230448,37.64,77849.86,14.6,-0.51237,0.00013,31.64805]
[1777208235427,37.64,77850.72,14.6,-0.51226,0.00013,31.64868]
[1777208235437,37.64,77850.72,14.6,-0.51226,0.00013,31.64868]
[1777208235485,37.64,77850.36,14.6,-0.5123,0.00013,31.64842]
[1777208240520,37.64,77850.35,14.6,-0.51231,0.00013,31.6484]
[1777208245555,37.64,77849.78,14.6,-0.51239,0.00013,31.64798]
[1777208250589,37.64,77850.34,14.6,-0.51231,0.00013,31.64839]
[1777208252594,37.64,77850.37,14.6,-0.51231,0.00013,31.6455]
[1777208258646,37.63,77850.33,14.6,-0.51232,0.00013,31.64547]
[1777208260616,37.63,77849.5,14.6,-0.51243,0.00013,31.64486]
[1777208260688,37.63,77849.5,14.6,-0.51243,0.00013,31.64486]
[1777208260800,37.63,77849.5,14.6,-0.51243,0.00013,31.64486]
[1777208261792,37.63,77849.23,14.6,-0.51247,0.00013,31.64466]
[1777208261799,37.63,77849.23,14.6,-0.51247,0.00013,31.64466]
[1777208261862,37.63,77836.4,14.6,-0.51418,0.00013,31.6349]
[1777208263660,37.63,77832.66,14.6,-0.51468,0.00013,31.63195]
[1777208268720,37.63,77833.34,14.6,-0.51459,0.00013,31.63249]
[1777208274760,37.63,77833.4,14.6,-0.51458,0.00013,31.63254]
[1777208275686,37.63,77833.06,14.6,-0.51463,0.00013,31.63227]
[1777208275801,37.63,77833.06,14.6,-0.51463,0.00013,31.63227]
[1777208278831,37.63,77826.85,14.6,-0.51546,0.00013,31.62726]
[1777208288872,37.62,77825.16,14.6,-0.51569,0.00013,31.62586]
[1777208293907,37.62,77825.67,14.6,-0.51562,0.00013,31.62627]
[1777208298942,37.62,77828.09,14.6,-0.5153,0.00013,31.62824]
[1777208304185,37.62,77827.71,14.6,-0.51535,0.00013,31.62793]
[1777208304978,37.62,77831.75,14.6,-0.51481,0.00013,31.63119]
[1777208308947,37.62,77834.33,14.6,-0.51447,0.00013,31.63324]
[1777208314047,37.62,77837.13,14.6,-0.5141,0.00013,31.63254]
[1777208314472,37.62,77837.13,14.6,-0.5141,0.00013,31.63254]
[1777208320093,37.62,77834.92,14.6,-0.51439,0.00013,31.63081]
[1777208326134,37.61,77834.98,14.6,-0.51439,0.00013,31.63084]
[1777208326962,37.61,77834.98,14.6,-0.51439,0.00013,31.63084]
[1777208328380,37.61,77834.8,14.6,-0.51441,0.00013,31.6307]
[1777208332706,37.61,77842.83,14.6,-0.51334,0.00013,31.63692]
[1777208335213,37.61,77848.05,14.6,-0.51264,0.00013,31.64085]
[1777208335300,37.61,77848.05,14.6,-0.51264,0.00013,31.64085]
[1777208344271,37.62,77849.3,14.6,-0.51247,0.00013,31.64179]
[1777208349306,37.63,77849.86,14.6,-0.51239,0.00013,31.64221]
[1777208354341,37.63,77849.75,14.6,-0.5124,0.00013,31.64214]
[1777208359377,37.63,77852.57,14.6,-0.51202,0.00013,31.6442]
[1777208365419,37.63,77852.15,14.6,-0.51208,0.00013,31.6439]
[1777208371461,37.63,77850.4,14.6,-0.51232,0.00013,31.63972]
[1777208376496,37.63,77850.96,14.6,-0.51224,0.00013,31.64013]
[1777208381530,37.64,77850.89,14.6,-0.51225,0.00013,31.64008]
[1777208386566,37.64,77850.75,14.6,-0.51226,0.00013,31.63999]
[1777208391601,37.64,77850.1,14.6,-0.51235,0.00013,31.63952]
[1777208396636,37.65,77848.57,14.6,-0.51255,0.00013,31.6384]
[1777208401671,37.65,77848.25,14.6,-0.51259,0.00013,31.63817]
[1777208406706,37.66,77847.63,14.6,-0.51267,0.00013,31.63772]
[1777208411740,37.66,77849.52,14.6,-0.51241,0.00013,31.63912]
[1777208417783,37.67,77850.19,14.6,-0.51232,0.00013,31.63962]
[1777208422818,37.67,77851.54,14.6,-0.51214,0.00013,31.64062]
[1777208427853,37.67,77850.97,14.6,-0.51221,0.00013,31.64021]
[1777208432888,37.68,77851.34,14.6,-0.51216,0.00013,31.63758]
[1777208437923,37.68,77852.2,14.6,-0.51204,0.00013,31.63821]
[1777208442958,37.68,77852.49,14.6,-0.512,0.00013,31.63843]
[1777208447993,37.69,77854.28,14.6,-0.51176,0.00013,31.63973]
[1777208453028,37.69,77860.48,14.6,-0.51093,0.00013,31.64412]
[1777208458063,37.7,77861.19,14.6,-0.51083,0.00013,31.64462]
[1777208463098,37.7,77864.06,14.6,-0.51045,0.00013,31.6466]
[1777208469140,37.7,77864.26,14.6,-0.51042,0.00013,31.64674]
[1777208474175,37.71,77866.75,14.6,-0.51008,0.00013,31.64843]
[1777208479209,37.71,77866.67,14.6,-0.51009,0.00013,31.64838]
[1777208484245,37.71,77866.14,14.6,-0.51016,0.00013,31.64803]
[1777208487265,37.72,77854.39,14.6,-0.51173,0.00013,31.63985]
[1777208492301,37.72,77853.9,14.6,-0.51179,0.00013,31.6366]
[1777208497336,37.72,77852.95,14.6,-0.51192,0.00013,31.63592]
[1777208502371,37.72,77853.67,14.6,-0.51182,0.00013,31.63644]
[1777208504432,37.72,77853.93,14.6,-0.51178,0.00013,31.63663]
[1777208510427,37.73,77851.83,14.6,-0.51206,0.00013,31.63512]
[1777208515462,37.73,77852.18,14.6,-0.51201,0.00013,31.63537]
[1777208520497,37.73,77852.15,14.6,-0.51202,0.00013,31.63536]
[1777208525456,37.73,77852.97,14.6,-0.51191,0.00013,31.63595]
[1777208530566,37.73,77850.78,14.6,-0.5122,0.00013,31.63437]
[1777208535602,37.74,77849.67,14.6,-0.51234,0.00013,31.63356]
[1777208541137,37.74,77848.47,14.6,-0.5125,0.00013,31.63268]
[1777208541146,37.74,77848.47,14.6,-0.5125,0.00013,31.63268]
[1777208541163,37.74,77848.47,14.6,-0.5125,0.00013,31.63268]
[1777208541645,37.74,77841.42,14.6,-0.51344,0.00013,31.62739]
[1777208543814,37.74,77840.6,14.6,-0.51355,0.00013,31.62677]
[1777208549701,37.74,77835.23,14.6,-0.51426,0.00013,31.6226]
[1777208554735,37.74,77833.56,14.6,-0.51449,0.00013,31.61838]
[1777208558724,37.73,77833.4,14.6,-0.51451,0.00013,31.61825]
[1777208563800,37.73,77829.71,14.6,-0.51501,0.00013,31.61531]
[1777208569842,37.73,77830.79,14.6,-0.51487,0.00013,31.61616]
[1777208574877,37.72,77832.82,14.6,-0.5146,0.00013,31.61777]
[1777208575933,37.72,77832.82,14.6,-0.5146,0.00013,31.61777]
[1777208581926,37.72,77831.3,14.6,-0.5148,0.00013,31.61656]
[1777208587968,37.72,77829.68,14.6,-0.51502,0.00013,31.61525]
[1777208593004,37.72,77828.08,14.6,-0.51524,0.00013,31.61396]
[1777208600052,37.71,77828.49,14.6,-0.51518,0.00013,31.61428]
[1777208605087,37.71,77828.31,14.6,-0.51521,0.00013,31.61412]
[1777208612135,37.71,77828.9,14.6,-0.51514,0.00013,31.61169]
[1777208617171,37.7,77829.4,14.6,-0.51507,0.00013,31.61208]
[1777208619714,37.7,77830.18,14.6,-0.51497,0.00013,31.61271]
[1777208619751,37.7,77830.18,14.6,-0.51497,0.00013,31.61271]
[1777208620192,37.7,77816.38,14.6,-0.51681,0.00013,31.60129]
[1777208622206,37.7,77811.78,14.6,-0.51742,0.00013,31.59733]
[1777208623200,37.7,77811.78,14.6,-0.51742,0.00013,31.59733]
[1777208623205,37.7,77811.78,14.6,-0.51742,0.00013,31.59733]
[1777208630262,37.7,77814.76,14.6,-0.51703,0.00013,31.59989]
[1777208635296,37.7,77819.8,14.6,-0.51636,0.00013,31.60417]
[1777208640332,37.69,77820.25,14.6,-0.5163,0.00013,31.60454]
[1777208645366,37.69,77820.02,14.6,-0.51633,0.00013,31.60434]
[1777208650403,37.69,77819.99,14.6,-0.51634,0.00013,31.60431]
[1777208655437,37.69,77823.83,14.6,-0.51583,0.00013,31.6075]
[1777208657826,37.69,77824.91,14.6,-0.51569,0.00013,31.60839]
[1777208662088,37.69,77832.06,14.6,-0.51473,0.00013,31.61417]
[1777208662976,37.68,77832.83,14.6,-0.51463,0.00013,31.61478]
[1777208668528,37.68,77836.65,14.6,-0.51412,0.00013,31.61779]
[1777208673517,37.68,77836.8,14.6,-0.51411,0.00013,31.61499]
[1777208678465,37.68,77832.59,14.6,-0.51467,0.00013,31.61167]
[1777208679272,37.68,77835.78,14.6,-0.51425,0.00013,31.61419]
[1777208682756,37.68,77836.96,14.6,-0.51409,0.00013,31.61511]
[1777208683632,37.68,77844.01,14.6,-0.51315,0.00013,31.62052]
[1777208685759,37.68,77846.81,14.6,-0.51277,0.00013,31.62262]
[1777208691688,37.68,77852.11,14.6,-0.51206,0.00013,31.62653]
[1777208694398,37.68,77852.18,14.6,-0.51205,0.00013,31.62658]
[1777208699744,37.69,77852.45,14.6,-0.51201,0.00013,31.62678]
[1777208704779,37.69,77851.33,14.6,-0.51216,0.00013,31.62598]
[1777208709814,37.69,77850.78,14.6,-0.51223,0.00013,31.62558]
[1777208714849,37.7,77853.11,14.6,-0.51192,0.00013,31.62728]
[1777208719885,37.7,77853.68,14.6,-0.51184,0.00013,31.6277]
[1777208725927,37.71,77855.12,14.6,-0.51164,0.00013,31.62874]
[1777208733988,37.71,77855.81,14.6,-0.51155,0.00013,31.62633]
[1777208738317,37.71,77855.27,14.6,-0.51162,0.00013,31.62595]
[1777208739366,37.71,77855.72,14.6,-0.51156,0.00013,31.62627]
[1777208748085,37.72,77855.8,14.6,-0.51155,0.00013,31.62634]
[1777208756141,37.72,77856.15,14.6,-0.5115,0.00013,31.6266]
[1777208761177,37.73,77854.68,14.6,-0.51169,0.00013,31.62555]
[1777208766212,37.73,77854.92,14.6,-0.51166,0.00013,31.62573]
[1777208772254,37.73,77854.26,14.6,-0.51174,0.00013,31.62526]
[1777208777289,37.73,77854.47,14.6,-0.51171,0.00013,31.62542]
[1777208782324,37.74,77852.61,14.6,-0.51196,0.00013,31.62408]
[1777208788366,37.74,77852.78,14.6,-0.51193,0.00013,31.62421]
[1777208793401,37.74,77852.53,14.6,-0.51197,0.00013,31.62113]
[1777208798436,37.75,77854.13,14.6,-0.51175,0.00013,31.62229]
[1777208803471,37.75,77856.24,14.6,-0.51147,0.00013,31.6238]
[1777208806441,37.75,77857.16,14.6,-0.51135,0.00013,31.62445]
[1777208811527,37.75,77856.75,14.6,-0.5114,0.00013,31.62417]
[1777208816562,37.75,77856.97,14.6,-0.51137,0.00013,31.62432]
[1777208817783,37.75,77856.97,14.6,-0.51137,0.00013,31.62432]
[1777208824715,37.76,77856.38,14.6,-0.51144,0.00013,31.62391]
[1777208824797,37.76,77856.38,14.6,-0.51144,0.00013,31.62391]
[1777208824948,37.76,77856.87,14.6,-0.51138,0.00013,31.62426]
[1777208825759,37.76,77856.87,14.6,-0.51138,0.00013,31.62426]
[1777208825860,37.76,77845.77,14.6,-0.51286,0.00013,31.61619]
[1777208825994,37.76,77845.77,14.6,-0.51286,0.00013,31.61619]
[1777208826208,37.76,77845.77,14.6,-0.51286,0.00013,31.61619]
[1777208826633,37.76,77837.47,14.6,-0.51396,0.00013,31.60987]
[1777208829937,37.76,77838.69,14.6,-0.5138,0.00013,31.61082]
[1777208836703,37.76,77838.35,14.6,-0.51385,0.00013,31.61055]
[1777208841737,37.76,77838.33,14.6,-0.51385,0.00013,31.61054]
[1777208846773,37.76,77838.32,14.6,-0.51385,0.00013,31.61053]
[1777208851807,37.76,77839.25,14.6,-0.51373,0.00013,31.60834]
[1777208856843,37.75,77838.88,14.6,-0.51378,0.00013,31.60805]
[1777208861878,37.75,77838.78,14.6,-0.5138,0.00013,31.60797]
[1777208866912,37.75,77837.29,14.6,-0.514,0.00013,31.60681]
[1777208871947,37.75,77838.13,14.6,-0.51388,0.00013,31.60746]
[1777208876982,37.75,77837.83,14.6,-0.51393,0.00013,31.60722]
[1777208885041,37.75,77838.06,14.6,-0.5139,0.00013,31.6074]
[1777208893097,37.74,77838.09,14.6,-0.51389,0.00013,31.60742]
[1777208898133,37.74,77837.73,14.6,-0.51394,0.00013,31.60714]
[1777208903584,37.74,77839.09,14.6,-0.51376,0.00013,31.60819]
[1777208905679,37.74,77845.02,14.6,-0.51297,0.00013,31.6127]
[1777208912232,37.75,77848.31,14.6,-0.51253,0.00013,31.61225]
[1777208917267,37.75,77852.63,14.6,-0.51195,0.00013,31.61541]
[1777208922302,37.76,77855.43,14.6,-0.51158,0.00013,31.61743]
[1777208927337,37.76,77856.92,14.6,-0.51138,0.00013,31.61849]
[1777208929203,37.76,77856.92,14.6,-0.51138,0.00013,31.61849]
[1777208931365,37.76,77867.31,14.6,-0.50999,0.00013,31.62565]
[1777208933651,37.76,77868.06,14.6,-0.50989,0.00013,31.62615]
[1777208936675,37.77,77868.39,14.6,-0.50984,0.00013,31.62638]
[1777208938661,37.77,77871.27,14.6,-0.50946,0.00013,31.62828]
[1777208938728,37.77,77875.71,14.6,-0.50887,0.00013,31.63117]
[1777208944456,37.77,77883.49,14.6,-0.50783,0.00013,31.63605]
[1777208948998,37.77,77887.34,14.6,-0.50732,0.00013,31.63838]
[1777208949006,37.77,77889.42,14.6,-0.50704,0.00013,31.63962]
[1777208949491,37.77,77892.77,14.6,-0.5066,0.00013,31.64159]
[1777208951289,37.77,77893.19,14.6,-0.50654,0.00013,31.64183]
[1777208951300,37.77,77893.19,14.6,-0.50654,0.00013,31.64183]
[1777208951504,37.77,77903.79,14.6,-0.50513,0.00013,31.64777]
[1777208952732,37.77,77903.79,14.6,-0.50513,0.00013,31.64777]
[1777208952791,37.77,77903.79,14.6,-0.50513,0.00013,31.64777]
[1777208953762,37.77,77906.3,14.6,-0.5048,0.00013,31.64912]
[1777208959562,37.76,77899.18,14.6,-0.50575,0.00013,31.64523]
[1777208964596,37.76,77899.28,14.6,-0.50574,0.00013,31.64529]
[1777208968502,37.76,77902.64,14.6,-0.50529,0.00013,31.64714]
[1777208973662,37.75,77903.2,14.6,-0.50522,0.00013,31.64454]
[1777208978697,37.75,77908.25,14.6,-0.50455,0.00013,31.64724]
[1777208980793,37.75,77908.53,14.6,-0.50451,0.00013,31.64739]
[1777208986753,37.75,77912.47,14.6,-0.50399,0.00013,31.64943]
[1777208991446,37.75,77914.49,14.6,-0.50372,0.00013,31.65046]
[1777208995990,37.74,77913.8,14.6,-0.50381,0.00013,31.65011]
[1777209001715,37.74,77910.25,14.6,-0.50429,0.00013,31.64828]
[1777209003873,37.74,77903.33,14.6,-0.50521,0.00013,31.6446]
[1777209006664,37.74,77902.09,14.6,-0.50538,0.00013,31.64392]
[1777209011928,37.73,77901.66,14.6,-0.50543,0.00013,31.64369]
[1777209016964,37.73,77901.53,14.6,-0.50545,0.00013,31.64361]
[1777209027036,37.73,77901.61,14.6,-0.50544,0.00013,31.64365]
[1777209038112,37.72,77901.62,14.6,-0.50545,0.00013,31.64075]
[1777209044157,37.72,77903.92,14.6,-0.50514,0.00013,31.64201]
[1777209049547,37.72,77903.41,14.6,-0.50521,0.00013,31.64173]
[1777209049581,37.72,77903.41,14.6,-0.50521,0.00013,31.64173]
[1777209050198,37.72,77909.99,14.6,-0.50433,0.00013,31.64523]
[1777209051678,37.72,77909.99,14.6,-0.50433,0.00013,31.64523]
[1777209051819,37.72,77909.99,14.6,-0.50433,0.00013,31.64523]
[1777209052770,37.72,77915.53,14.6,-0.5036,0.00013,31.64807]
[1777209052892,37.72,77929.77,14.6,-0.5017,0.00013,31.65485]
[1777209053218,37.72,77940.4,14.6,-0.50028,0.00013,31.65945]
[1777209055460,37.72,77941.06,14.6,-0.50019,0.00013,31.65972]
[1777209057051,37.72,77941.06,14.6,-0.50019,0.00013,31.65972]
[1777209058016,37.72,77940.56,14.6,-0.50026,0.00013,31.65951]
[1777209059260,37.72,77937.89,14.6,-0.50061,0.00013,31.6584]
[1777209064296,37.72,77931.71,14.6,-0.50144,0.00013,31.65572]
[1777209069332,37.73,77928.95,14.6,-0.5018,0.00013,31.65448]
[1777209074366,37.74,77929.42,14.6,-0.50174,0.00013,31.65469]
[1777209080409,37.74,77928.47,14.6,-0.50186,0.00013,31.65426]
[1777209085344,37.74,77927.53,14.6,-0.50198,0.00013,31.65384]
[1777209090479,37.74,77927.37,14.6,-0.502,0.00013,31.65376]
[1777209091445,37.74,77927.37,14.6,-0.502,0.00013,31.65376]
[1777209096520,37.74,77927.33,14.6,-0.50201,0.00013,31.65084]
[1777209103007,37.74,77926.16,14.6,-0.50217,0.00013,31.6503]
[1777209108632,37.74,77922.59,14.6,-0.50265,0.00013,31.64862]
[1777209114007,37.74,77922.17,14.6,-0.5027,0.00013,31.64842]
[1777209116911,37.74,77922.18,14.6,-0.5027,0.00013,31.64842]
[1777209117918,37.74,77922.16,14.6,-0.5027,0.00013,31.64841]
[1777209123712,37.73,77922.18,14.6,-0.5027,0.00013,31.64842]
[1777209128747,37.73,77921.73,14.6,-0.50277,0.00013,31.64821]
[1777209134789,37.72,77921.55,14.6,-0.50279,0.00013,31.64812]
[1777209140832,37.72,77924.51,14.6,-0.5024,0.00013,31.64952]
[1777209141479,37.72,77924.51,14.6,-0.5024,0.00013,31.64952]
[1777209146874,37.73,77931.92,14.6,-0.50141,0.00013,31.65291]
[1777209153923,37.73,77927.17,14.6,-0.50204,0.00013,31.64786]
[1777209158958,37.74,77926.97,14.6,-0.50206,0.00013,31.64777]
[1777209165000,37.74,77927.28,14.6,-0.50202,0.00013,31.64791]
[1777209170035,37.75,77929.74,14.6,-0.50169,0.00013,31.64903]
[1777209175070,37.75,77934.31,14.6,-0.50108,0.00013,31.65105]
[1777209177634,37.75,77936.89,14.6,-0.50074,0.00013,31.65216]
[1777209178227,37.75,77936.89,14.6,-0.50074,0.00013,31.65216]
[1777209180918,37.75,77940.91,14.6,-0.5002,0.00013,31.65385]
[1777209180958,37.75,77940.91,14.6,-0.5002,0.00013,31.65385]
[1777209183765,37.76,77950.18,14.6,-0.49896,0.00013,31.65751]
[1777209189181,37.76,77949.97,14.6,-0.49899,0.00013,31.65743]
[1777209195123,37.76,77946.49,14.6,-0.49945,0.00013,31.65609]
[1777209195139,37.76,77946.49,14.6,-0.49945,0.00013,31.65609]
[1777209198230,37.76,77935.62,14.6,-0.5009,0.00013,31.65162]
[1777209203266,37.77,77936.1,14.6,-0.50084,0.00013,31.65183]
[1777209208301,37.77,77935.41,14.6,-0.50093,0.00013,31.65153]
[1777209213336,37.77,77934.99,14.6,-0.50098,0.00013,31.64844]
[1777209218370,37.78,77936.49,14.6,-0.50078,0.00013,31.64909]
[1777209224253,37.78,77935.28,14.6,-0.50094,0.00013,31.64857]
[1777209229448,37.78,77931.63,14.6,-0.50142,0.00013,31.64697]
[1777209234421,37.78,77931.63,14.6,-0.50142,0.00013,31.64697]
[1777209234521,37.78,77931.63,14.6,-0.50142,0.00013,31.64697]
[1777209242540,37.79,77925.15,14.6,-0.50228,0.00013,31.64403]
[1777209247575,37.8,77925.15,14.6,-0.50228,0.00013,31.64403]
[1777209252610,37.8,77925.65,14.6,-0.50221,0.00013,31.64426]
[1777209257645,37.81,77925.47,14.6,-0.50223,0.00013,31.64418]
[1777209264694,37.81,77925.78,14.6,-0.50219,0.00013,31.64432]
[1777209269729,37.82,77925.01,14.6,-0.50229,0.00013,31.64397]
[1777209274764,37.82,77924.75,14.6,-0.50232,0.00013,31.64094]
[1777209280805,37.83,77924.85,14.6,-0.50231,0.00013,31.64099]
[1777209290877,37.83,77924.17,14.6,-0.5024,0.00013,31.64067]
[1777209299940,37.84,77924.08,14.6,-0.5024,0.00013,31.64063]
[1777209303448,37.84,77924.09,14.6,-0.5024,0.00013,31.64064]
[1777209311017,37.85,77924.2,14.6,-0.50239,0.00013,31.64069]
[1777209315867,37.85,77924.31,14.6,-0.50237,0.00013,31.64074]
[1777209319072,37.85,77934.33,14.6,-0.50104,0.00013,31.64526]
[1777209320306,37.85,77934.33,14.6,-0.50104,0.00013,31.64526]
[1777209320516,37.85,77936.52,14.6,-0.50075,0.00013,31.6462]
[1777209321087,37.85,77943.21,14.6,-0.49986,0.00013,31.64897]
[1777209321974,37.85,77943.21,14.6,-0.49986,0.00013,31.64897]
[1777209322094,37.85,77949.24,14.6,-0.49906,0.00013,31.65133]
[1777209323100,37.85,77956.79,14.6,-0.49805,0.00013,31.65411]
[1777209326299,37.85,77958.71,14.6,-0.4978,0.00013,31.65478]
[1777209327129,37.85,77955.27,14.6,-0.49825,0.00013,31.65357]
[1777209331156,37.85,77944.6,14.6,-0.49967,0.00013,31.64662]
[1777209336192,37.85,77942.13,14.6,-0.5,0.00013,31.64563]
[1777209341227,37.86,77938.92,14.6,-0.50043,0.00013,31.64431]
[1777209345255,37.86,77946.05,14.6,-0.49948,0.00013,31.64719]
[1777209350290,37.86,77945.39,14.6,-0.49957,0.00013,31.64693]
[1777209356331,37.86,77948.39,14.6,-0.49917,0.00013,31.6481]
[1777209361367,37.86,77951.97,14.6,-0.49869,0.00013,31.64945]
[1777209366402,37.86,77950.88,14.6,-0.49884,0.00013,31.64905]
[1777209372761,37.86,77951.87,14.6,-0.4987,0.00013,31.64942]
[1777209378487,37.86,77946.5,14.6,-0.49942,0.00013,31.64737]
[1777209382072,37.86,77941.01,14.6,-0.50015,0.00013,31.64517]
[1777209387550,37.86,77939.28,14.6,-0.50038,0.00013,31.64446]
[1777209392585,37.87,77940.37,14.6,-0.50023,0.00013,31.642]
[1777209397619,37.87,77938.3,14.6,-0.50051,0.00013,31.64114]
[1777209399150,37.87,77938.3,14.6,-0.50051,0.00013,31.64114]
[1777209404669,37.87,77934.95,14.6,-0.50095,0.00013,31.63972]
[1777209409708,37.88,77935.42,14.6,-0.50088,0.00013,31.63992]
[1777209414742,37.88,77933.74,14.6,-0.50111,0.00013,31.63919]
[1777209419777,37.88,77933.57,14.6,-0.50113,0.00013,31.63912]
[1777209428845,37.89,77932.76,14.6,-0.50123,0.00013,31.63877]
[1777209434887,37.89,77932.88,14.6,-0.50122,0.00013,31.63882]
[1777209439922,37.89,77930.36,14.6,-0.50155,0.00013,31.6377]
[1777209445966,37.9,77930.15,14.6,-0.50157,0.00013,31.63761]
[1777209453015,37.9,77930.32,14.6,-0.50155,0.00013,31.63478]
[1777209460064,37.91,77929.57,14.6,-0.50165,0.00013,31.63445]
[1777209466106,37.91,77930.04,14.6,-0.50159,0.00013,31.63466]
[1777209471141,37.91,77928.41,14.6,-0.5018,0.00013,31.63392]
[1777209474882,37.91,77923.59,14.6,-0.50244,0.00013,31.6317]
[1777209475280,37.91,77923.59,14.6,-0.50244,0.00013,31.6317]
[1777209475443,37.91,77923.59,14.6,-0.50244,0.00013,31.6317]
[1777209476023,37.91,77920.93,14.6,-0.50279,0.00013,31.63043]
[1777209476176,37.91,77912.57,14.6,-0.5039,0.00013,31.6263]
[1777209479285,37.91,77908.29,14.6,-0.50447,0.00013,31.62409]
[1777209481571,37.91,77903.41,14.6,-0.50512,0.00013,31.62149]
[1777209482218,37.91,77898.05,14.6,-0.50583,0.00013,31.61854]
[1777209484686,37.9,77897.01,14.6,-0.50597,0.00013,31.61795]
[1777209484714,37.9,77897.01,14.6,-0.50597,0.00013,31.61795]
[1777209485239,37.9,77893.8,14.6,-0.5064,0.00013,31.61613]
[1777209487475,37.9,77891.92,14.6,-0.50665,0.00013,31.61504]
[1777209492649,37.9,77892.41,14.6,-0.50659,0.00013,31.61532]
[1777209498329,37.9,77887.97,14.6,-0.50718,0.00013,31.61271]
[1777209503365,37.89,77886.02,14.6,-0.50744,0.00013,31.61154]
[1777209508474,37.89,77886.08,14.6,-0.50743,0.00013,31.61158]
[1777209514973,37.89,77886.18,14.6,-0.50742,0.00013,31.60873]
[1777209515449,37.89,77884.84,14.6,-0.5076,0.00013,31.60792]
[1777209517763,37.89,77884.19,14.6,-0.50769,0.00013,31.60752]
[1777209517827,37.89,77884.19,14.6,-0.50769,0.00013,31.60752]
[1777209524512,37.88,77885.04,14.6,-0.50758,0.00013,31.60803]
[1777209526089,37.88,77885.08,14.6,-0.50757,0.00013,31.60805]
[1777209526525,37.88,77887.69,14.6,-0.50723,0.00013,31.60962]
[1777209531560,37.88,77891.33,14.6,-0.50675,0.00013,31.61177]
[1777209537602,37.87,77891.33,14.6,-0.50675,0.00013,31.61176]
[1777209542638,37.87,77891.18,14.6,-0.50677,0.00013,31.61167]
[1777209547673,37.87,77890.94,14.6,-0.5068,0.00013,31.61153]
[1777209559757,37.86,77890.58,14.6,-0.50685,0.00013,31.61132]
[1777209565822,37.86,77891.28,14.6,-0.50676,0.00013,31.61172]
[1777209569443,37.86,77893.14,14.6,-0.50652,0.00013,31.6128]
[1777209571864,37.85,77899.64,14.6,-0.50566,0.00013,31.61358]
[1777209576898,37.85,77901.66,14.6,-0.50539,0.00013,31.61469]
[1777209579336,37.85,77901.81,14.6,-0.50537,0.00013,31.61477]
[1777209584167,37.85,77903.83,14.6,-0.5051,0.00013,31.61587]
[1777209584510,37.85,77903.83,14.6,-0.5051,0.00013,31.61587]
[1777209587424,37.84,77909.75,14.6,-0.50432,0.00013,31.61901]
[1777209593013,37.84,77909.59,14.6,-0.50434,0.00013,31.61892]
[1777209599385,37.84,77910.87,14.6,-0.50417,0.00013,31.61958]
[1777209606104,37.83,77908.18,14.6,-0.50453,0.00013,31.61818]
[1777209609087,37.83,77908.17,14.6,-0.50453,0.00013,31.61818]
[1777209612690,37.83,77903.58,14.6,-0.50514,0.00013,31.61572]
[1777209618191,37.83,77894.85,14.6,-0.50631,0.00013,31.61086]
[1777209623226,37.82,77892.45,14.6,-0.50663,0.00013,31.60947]
[1777209628261,37.82,77891.82,14.6,-0.50671,0.00013,31.6091]
[1777209632616,37.82,77891.6,14.6,-0.50675,0.00013,31.60607]
[1777209637911,37.82,77891.79,14.6,-0.50672,0.00013,31.60617]
[1777209647394,37.81,77892.23,14.6,-0.50667,0.00013,31.60643]
[1777209655450,37.81,77892.34,14.6,-0.50665,0.00013,31.60649]
[1777209662501,37.81,77890.16,14.6,-0.50694,0.00013,31.60521]
[1777209671562,37.81,77890.22,14.6,-0.50694,0.00013,31.60524]
[1777209677604,37.8,77890.36,14.6,-0.50692,0.00013,31.60532]
[1777209683647,37.8,77890.26,14.6,-0.50694,0.00013,31.60526]
[1777209688682,37.8,77889.56,14.6,-0.50703,0.00013,31.60485]
[1777209696738,37.8,77889.7,14.6,-0.50702,0.00013,31.60202]
[1777209701772,37.79,77889.58,14.6,-0.50703,0.00013,31.60195]
[1777209706808,37.79,77893.02,14.6,-0.50658,0.00013,31.60396]
[1777209713857,37.79,77897.81,14.6,-0.50594,0.00013,31.6067]
[1777209718893,37.78,77897.74,14.6,-0.50595,0.00013,31.60665]
[1777209723928,37.78,77893.25,14.6,-0.50655,0.00013,31.60409]
[1777209728964,37.78,77893.62,14.6,-0.5065,0.00013,31.6043]
[1777209731454,37.78,77893.8,14.6,-0.50648,0.00013,31.6044]
[1777209735789,37.78,77890.67,14.6,-0.5069,0.00013,31.60258]
[1777209743061,37.77,77890.62,14.6,-0.50691,0.00013,31.60255]
[1777209748096,37.77,77890.66,14.6,-0.5069,0.00013,31.60257]
[1777209754138,37.77,77890.65,14.6,-0.50691,0.00013,31.59965]
[1777209759173,37.77,77890.78,14.6,-0.50689,0.00013,31.59973]
[1777209764207,37.77,77891.74,14.6,-0.50676,0.00013,31.60029]
[1777209769242,37.77,77892.0,14.6,-0.50673,0.00013,31.60044]
[1777209773990,37.76,77892.66,14.6,-0.50664,0.00013,31.60082]
[1777209774550,37.76,77892.66,14.6,-0.50664,0.00013,31.60082]
[1777209774638,37.76,77901.15,14.6,-0.50551,0.00013,31.60563]
[1777209775141,37.76,77901.15,14.6,-0.50551,0.00013,31.60563]
[1777209775599,37.76,77901.15,14.6,-0.50551,0.00013,31.60563]
[1777209775604,37.76,77910.67,14.6,-0.50424,0.00013,31.61072]
[1777209777537,37.76,77909.53,14.6,-0.50439,0.00013,31.61013]
[1777209783341,37.76,77907.91,14.6,-0.50461,0.00013,31.60928]
[1777209788376,37.76,77909.23,14.6,-0.50444,0.00013,31.60997]
[1777209791414,37.76,77909.2,14.6,-0.50444,0.00013,31.60996]
[1777209793411,37.76,77900.39,14.6,-0.50562,0.00013,31.60521]
[1777209798445,37.75,77898.83,14.6,-0.50583,0.00013,31.60434]
[1777209803481,37.75,77898.41,14.6,-0.50588,0.00013,31.6041]
[1777209808516,37.75,77898.09,14.6,-0.50593,0.00013,31.60392]
[1777209813550,37.75,77897.32,14.6,-0.50603,0.00013,31.60057]
[1777209818586,37.75,77896.56,14.6,-0.50613,0.00013,31.60014]
[1777209825636,37.74,77896.8,14.6,-0.5061,0.00013,31.60028]
[1777209831678,37.74,77896.0,14.6,-0.50621,0.00013,31.59982]
[1777209836713,37.74,77895.68,14.6,-0.50626,0.00013,31.59964]
[1777209843761,37.73,77895.59,14.6,-0.50627,0.00013,31.59958]
[1777209849803,37.73,77895.56,14.6,-0.50628,0.00013,31.59956]
[1777209854320,37.73,77895.66,14.6,-0.50626,0.00013,31.59962]
[1777209859874,37.73,77889.3,14.6,-0.50711,0.00013,31.59591]
[1777209864909,37.73,77888.58,14.6,-0.50721,0.00013,31.59548]
[1777209867613,37.73,77888.44,14.6,-0.50723,0.00013,31.5954]
[1777209873971,37.73,77886.68,14.6,-0.50747,0.00013,31.59143]
[1777209881020,37.73,77886.13,14.6,-0.50754,0.00013,31.5911]
[1777209883050,37.73,77886.29,14.6,-0.50752,0.00013,31.59119]
[1777209883123,37.73,77886.29,14.6,-0.50752,0.00013,31.59119]
[1777209883174,37.73,77886.27,14.6,-0.50752,0.00013,31.59118]
[1777209888182,37.73,77882.28,14.6,-0.50805,0.00013,31.58874]
[1777209894112,37.73,77877.58,14.6,-0.50868,0.00013,31.58579]
[1777209895093,37.73,77877.58,14.6,-0.50868,0.00013,31.58579]
[1777209895120,37.73,77877.51,14.6,-0.50869,0.00013,31.58575]
[1777209900536,37.73,77876.78,14.6,-0.50879,0.00013,31.58529]
[1777209903518,37.73,77875.38,14.6,-0.50897,0.00013,31.58439]
[1777209903619,37.73,77868.54,14.6,-0.50988,0.00013,31.57991]
[1777209909218,37.74,77866.48,14.6,-0.51016,0.00013,31.57853]
[1777209914913,37.74,77866.07,14.6,-0.51021,0.00013,31.57826]
[1777209924322,37.74,77865.42,14.6,-0.51029,0.00013,31.57783]
[1777209930356,37.75,77865.37,14.6,-0.5103,0.00013,31.57779]
[1777209931404,37.75,77865.37,14.6,-0.5103,0.00013,31.5778]
[1777209932218,37.75,77865.37,14.6,-0.5103,0.00013,31.57489]
[1777209934567,37.75,77863.18,14.6,-0.51059,0.00013,31.57339]
[1777209940506,37.75,77853.2,14.6,-0.51192,0.00013,31.56638]
[1777209942834,37.75,77850.73,14.6,-0.51225,0.00013,31.56459]
[1777209944117,37.75,77847.35,14.6,-0.5127,0.00013,31.5621]
[1777209944323,37.75,77847.35,14.6,-0.5127,0.00013,31.5621]
[1777209948442,37.76,77842.51,14.6,-0.51334,0.00013,31.55848]
[1777209948456,37.76,77842.51,14.6,-0.51334,0.00013,31.55848]
[1777209951584,37.76,77850.1,14.6,-0.51233,0.00013,31.56413]
[1777209956619,37.76,77852.44,14.6,-0.51202,0.00013,31.56584]
[1777209962661,37.75,77851.86,14.6,-0.5121,0.00013,31.56541]
[1777209967696,37.75,77846.33,14.6,-0.51284,0.00013,31.56134]
[1777209971023,37.75,77846.88,14.6,-0.51276,0.00013,31.56175]
[1777209975452,37.75,77843.73,14.6,-0.51318,0.00013,31.55939]
[1777209979197,37.75,77843.02,14.6,-0.51328,0.00013,31.55885]
[1777209984818,37.74,77838.62,14.6,-0.51387,0.00013,31.55547]
[1777209987097,37.74,77840.14,14.6,-0.51367,0.00013,31.55664]
[1777209989258,37.74,77840.07,14.6,-0.51368,0.00013,31.55659]
[1777209997910,37.73,77840.1,14.6,-0.51368,0.00013,31.55368]
[1777210007980,37.73,77842.07,14.6,-0.51343,0.00013,31.55517]
[1777210012784,37.73,77842.07,14.6,-0.51343,0.00013,31.55517]
[1777210013901,37.72,77846.39,14.6,-0.51285,0.00013,31.55842]
[1777210014022,37.72,77856.79,14.6,-0.51146,0.00013,31.56599]
[1777210019057,37.73,77859.61,14.6,-0.51109,0.00013,31.56798]
[1777210020805,37.73,77860.46,14.6,-0.51097,0.00013,31.56857]
[1777210025740,37.73,77864.22,14.6,-0.51047,0.00013,31.57117]
[1777210025764,37.73,77864.22,14.6,-0.51047,0.00013,31.57117]
[1777210025906,37.73,77864.22,14.6,-0.51047,0.00013,31.57117]
[1777210025958,37.73,77864.22,14.6,-0.51047,0.00013,31.57117]
[1777210026017,37.73,77864.22,14.6,-0.51047,0.00013,31.57117]
[1777210026089,37.73,77864.22,14.6,-0.51047,0.00013,31.57117]
[1777210026106,37.73,77870.36,14.6,-0.50965,0.00013,31.5753]
[1777210031141,37.73,77875.41,14.6,-0.50897,0.00013,31.57859]
[1777210036176,37.74,77875.8,14.6,-0.50892,0.00013,31.57885]
[1777210039702,37.74,77875.92,14.6,-0.5089,0.00013,31.57892]
[1777210039804,37.74,77875.71,14.6,-0.50893,0.00013,31.57879]
[1777210045239,37.74,77875.71,14.6,-0.50893,0.00013,31.57879]
[1777210050273,37.74,77875.25,14.6,-0.50899,0.00013,31.5785]
[1777210055308,37.74,77875.64,14.6,-0.50894,0.00013,31.57584]
[1777210061351,37.74,77878.57,14.6,-0.50854,0.00013,31.57771]
[1777210067396,37.75,77884.79,14.6,-0.50771,0.00013,31.58157]
[1777210072430,37.75,77887.07,14.6,-0.50741,0.00013,31.58295]
[1777210079480,37.75,77887.06,14.6,-0.50741,0.00013,31.58295]
[1777210082178,37.75,77886.98,14.6,-0.50742,0.00013,31.5829]
[1777210082501,37.75,77887.1,14.6,-0.5074,0.00013,31.58297]
[1777210088124,37.75,77892.67,14.6,-0.50666,0.00013,31.58627]
[1777210098613,37.75,77892.67,14.6,-0.50666,0.00013,31.58627]
[1777210103647,37.75,77892.65,14.6,-0.50666,0.00013,31.58626]
[1777210109690,37.75,77893.06,14.6,-0.50661,0.00013,31.58649]
[1777210114725,37.75,77893.93,14.6,-0.5065,0.00013,31.58409]
[1777210119760,37.75,77894.21,14.6,-0.50646,0.00013,31.58425]
[1777210124795,37.74,77893.97,14.6,-0.50649,0.00013,31.58411]
[1777210129830,37.74,77894.23,14.6,-0.50646,0.00013,31.58426]
[1777210134865,37.74,77894.25,14.6,-0.50645,0.00013,31.58427]
[1777210139900,37.74,77893.92,14.6,-0.5065,0.00013,31.58408]
[1777210148962,37.74,77893.43,14.6,-0.50656,0.00013,31.5838]
[1777210155010,37.74,77893.73,14.6,-0.50652,0.00013,31.58397]
[1777210161819,37.74,77893.73,14.6,-0.50652,0.00013,31.58397]
[1777210171119,37.74,77894.34,14.6,-0.50645,0.00013,31.58141]
[1777210177160,37.74,77894.53,14.6,-0.50642,0.00013,31.58152]
[1777210182196,37.74,77894.54,14.6,-0.50642,0.00013,31.58152]
[1777210187230,37.74,77894.56,14.6,-0.50642,0.00013,31.58154]
[1777210194280,37.74,77894.76,14.6,-0.50639,0.00013,31.58165]
[1777210199315,37.74,77894.8,14.6,-0.50639,0.00013,31.58167]
[1777210203604,37.74,77894.38,14.6,-0.50644,0.00013,31.58143]
[1777210203704,37.74,77894.36,14.6,-0.50645,0.00013,31.58142]
[1777210207002,37.74,77894.12,14.6,-0.50648,0.00013,31.58128]
[1777210207103,37.74,77894.05,14.6,-0.50649,0.00013,31.58124]
[1777210212406,37.74,77895.41,14.6,-0.50631,0.00013,31.58202]
[1777210213456,37.74,77895.41,14.6,-0.50631,0.00013,31.58202]
[1777210219455,37.74,77894.93,14.6,-0.50637,0.00013,31.58175]
[1777210222393,37.74,77894.93,14.6,-0.50637,0.00013,31.58175]
[1777210222410,37.74,77894.93,14.6,-0.50637,0.00013,31.58175]
[1777210222476,37.74,77895.07,14.6,-0.50635,0.00013,31.58183]
[1777210227511,37.74,77895.4,14.6,-0.50631,0.00013,31.58202]
[1777210229779,37.74,77895.8,14.6,-0.50625,0.00013,31.58224]
[1777210229877,37.74,77895.8,14.6,-0.50625,0.00013,31.58224]
[1777210236539,37.74,77895.93,14.6,-0.50624,0.00013,31.57941]
[1777210242339,37.74,77899.89,14.6,-0.50571,0.00013,31.58164]
[1777210248658,37.73,77900.98,14.6,-0.50556,0.00013,31.58224]
[1777210253694,37.73,77901.44,14.6,-0.5055,0.00013,31.5825]
[1777210263764,37.73,77901.54,14.6,-0.50549,0.00013,31.58255]
[1777210269806,37.73,77901.9,14.6,-0.50545,0.00013,31.58275]
[1777210275848,37.72,77902.07,14.6,-0.50542,0.00013,31.58284]
[1777210281264,37.72,77902.07,14.6,-0.50542,0.00013,31.58284]
[1777210287799,37.72,77902.76,14.6,-0.50533,0.00013,31.58321]
[1777210293316,37.72,77903.27,14.6,-0.50527,0.00013,31.58058]
[1777210299139,37.72,77900.19,14.6,-0.50568,0.00013,31.57888]
[1777210302034,37.72,77893.94,14.6,-0.50652,0.00013,31.57534]
[1777210307069,37.72,77892.78,14.6,-0.50667,0.00013,31.57467]
[1777210312103,37.71,77894.7,14.6,-0.50642,0.00013,31.57578]
[1777210318147,37.71,77894.66,14.6,-0.50642,0.00013,31.57575]
[1777210318459,37.71,77894.66,14.6,-0.50642,0.00013,31.57575]
[1777210321500,37.71,77896.23,14.6,-0.50621,0.00013,31.57665]
[1777210328217,37.71,77896.29,14.6,-0.50621,0.00013,31.57668]
[1777210329656,37.71,77896.29,14.6,-0.50621,0.00013,31.57668]
[1777210332452,37.71,77902.72,14.6,-0.50535,0.00013,31.58028]
[1777210338287,37.71,77903.36,14.6,-0.50526,0.00013,31.58062]
[1777210338684,37.71,77903.36,14.6,-0.50526,0.00013,31.58062]
[1777210344329,37.71,77903.84,14.6,-0.5052,0.00013,31.58088]
[1777210349363,37.7,77904.59,14.6,-0.5051,0.00013,31.58129]
[1777210362556,37.7,77905.23,14.6,-0.50502,0.00013,31.57872]
[1777210364469,37.7,77914.62,14.6,-0.50376,0.00013,31.58362]
[1777210369505,37.7,77914.64,14.6,-0.50376,0.00013,31.58363]
[1777210372492,37.7,77914.58,14.6,-0.50377,0.00013,31.5836]
[1777210374540,37.7,77925.18,14.6,-0.50235,0.00013,31.58876]
[1777210379574,37.7,77925.71,14.6,-0.50228,0.00013,31.58901]
[1777210384610,37.71,77930.41,14.6,-0.50165,0.00013,31.59116]
[1777210391659,37.71,77931.54,14.6,-0.5015,0.00013,31.59166]
[1777210396315,37.72,77932.1,14.6,-0.50142,0.00013,31.59191]
[1777210401730,37.73,77933.18,14.6,-0.50127,0.00013,31.59239]
[1777210409786,37.73,77930.99,14.6,-0.50156,0.00013,31.59142]
[1777210411799,37.74,77937.41,14.6,-0.50071,0.00013,31.59131]
[1777210416835,37.74,77936.34,14.6,-0.50085,0.00013,31.59085]
[1777210421870,37.74,77936.46,14.6,-0.50083,0.00013,31.5909]
[1777210429925,37.75,77936.89,14.6,-0.50077,0.00013,31.59109]
[1777210435848,37.75,77936.89,14.6,-0.50077,0.00013,31.59109]
[1777210435980,37.75,77936.89,14.6,-0.50077,0.00013,31.59109]
[1777210436047,37.76,77939.54,14.6,-0.50041,0.00013,31.5922]
[1777210437441,37.76,77939.54,14.6,-0.50041,0.00013,31.5922]
[1777210437476,37.76,77939.54,14.6,-0.50041,0.00013,31.5922]
[1777210437482,37.76,77953.09,14.6,-0.4986,0.00013,31.59752]
[1777210437785,37.76,77953.09,14.6,-0.4986,0.00013,31.59752]
[1777210437983,37.76,77969.56,14.6,-0.49641,0.00013,31.6031]
[1777210438726,37.76,77969.56,14.6,-0.49641,0.00013,31.6031]
[1777210439514,37.76,77969.56,14.6,-0.49641,0.00013,31.6031]
[1777210439021,37.76,77971.11,14.6,-0.4962,0.00013,31.60358]
[1777210439996,37.76,77973.49,14.6,-0.49588,0.00013,31.6043]
[1777210440923,37.76,77973.49,14.6,-0.49588,0.00013,31.6043]
[1777210440992,37.76,77973.49,14.6,-0.49588,0.00013,31.6043]
[1777210441004,37.76,77973.81,14.6,-0.49584,0.00013,31.60439]
[1777210441710,37.76,77973.81,14.6,-0.49584,0.00013,31.60439]
[1777210442011,37.76,77965.64,14.6,-0.49693,0.00013,31.60186]
[1777210447046,37.76,77961.71,14.6,-0.49745,0.00013,31.60056]
[1777210451404,37.76,77961.83,14.6,-0.49744,0.00013,31.6006]
[1777210451429,37.76,77961.71,14.6,-0.49745,0.00013,31.60056]
[1777210457091,37.76,77960.1,14.6,-0.49767,0.00013,31.60001]
[1777210461521,37.76,77960.63,14.6,-0.4976,0.00013,31.60019]
[1777210463159,37.76,77969.04,14.6,-0.49647,0.00013,31.60294]
[1777210468193,37.76,77969.47,14.6,-0.49642,0.00013,31.60308]
[1777210471968,37.76,77971.0,14.6,-0.49621,0.00013,31.60064]
[1777210472458,37.76,77971.0,14.6,-0.49621,0.00013,31.60064]
[1777210481285,37.76,77964.45,14.6,-0.49709,0.00013,31.59856]
[1777210486319,37.76,77964.85,14.6,-0.49703,0.00013,31.59869]
[1777210491356,37.76,77966.89,14.6,-0.49676,0.00013,31.59935]
[1777210493686,37.76,77966.86,14.6,-0.49677,0.00013,31.59934]
[1777210499135,37.76,77969.35,14.6,-0.49643,0.00013,31.60013]
[1777210499182,37.76,77969.35,14.6,-0.49643,0.00013,31.60013]
[1777210499412,37.76,77975.86,14.6,-0.49557,0.00013,31.60208]
[1777210501238,37.76,77977.2,14.6,-0.49539,0.00013,31.60246]
[1777210501674,37.76,77978.05,14.6,-0.49527,0.00013,31.6027]
[1777210504294,37.76,77972.2,14.6,-0.49605,0.00013,31.601]
[1777210505453,37.76,77965.72,14.6,-0.49692,0.00013,31.59897]
[1777210509566,37.76,77962.78,14.6,-0.49731,0.00013,31.59801]
[1777210515524,37.77,77959.14,14.6,-0.49779,0.00013,31.59677]
[1777210516398,37.77,77959.14,14.6,-0.49779,0.00013,31.59677]
[1777210516531,37.77,77959.06,14.6,-0.49781,0.00013,31.59674]
[1777210521566,37.77,77958.29,14.6,-0.49791,0.00013,31.59647]
[1777210522582,37.77,77958.29,14.6,-0.49791,0.00013,31.59647]
[1777210523580,37.77,77961.78,14.6,-0.49744,0.00013,31.59767]
[1777210528615,37.77,77965.28,14.6,-0.49697,0.00013,31.59883]
[1777210532458,37.77,77966.75,14.6,-0.49678,0.00013,31.5993]
[1777210534837,37.77,77965.48,14.6,-0.49695,0.00013,31.59598]
[1777210540698,37.77,77965.36,14.6,-0.49696,0.00013,31.59594]
[1777210545734,37.78,77965.34,14.6,-0.49697,0.00013,31.59594]
[1777210550769,37.78,77964.8,14.6,-0.49704,0.00013,31.59576]
[1777210555803,37.78,77964.08,14.6,-0.49713,0.00013,31.59552]
[1777210558438,37.78,77964.08,14.6,-0.49713,0.00013,31.59552]
[1777210558530,37.78,77964.08,14.6,-0.49713,0.00013,31.59552]
[1777210559831,37.78,77957.78,14.6,-0.49797,0.00013,31.59338]
[1777210562783,37.78,77957.68,14.6,-0.49799,0.00013,31.59334]
[1777210562884,37.78,77957.62,14.6,-0.49799,0.00013,31.59332]
[1777210565664,37.78,77957.68,14.6,-0.49799,0.00013,31.59334]
[1777210566544,37.78,77957.17,14.6,-0.49805,0.00013,31.59316]
[1777210569905,37.78,77950.74,14.6,-0.49891,0.00013,31.59082]
[1777210574940,37.79,77950.41,14.6,-0.49895,0.00013,31.59069]
[1777210579975,37.79,77948.22,14.6,-0.49924,0.00013,31.58986]
[1777210590045,37.8,77948.64,14.6,-0.49918,0.00013,31.59002]
[1777210592371,37.8,77948.72,14.6,-0.49917,0.00013,31.58714]
[1777210592373,37.8,77948.72,14.6,-0.49917,0.00013,31.58714]
[1777210594506,37.8,77950.63,14.6,-0.49892,0.00013,31.58786]
[1777210594518,37.8,77951.77,14.6,-0.49877,0.00013,31.58829]
[1777210600115,37.81,77946.82,14.6,-0.49943,0.00013,31.5864]
[1777210605277,37.81,77946.51,14.6,-0.49947,0.00013,31.58628]
[1777210607780,37.81,77944.68,14.6,-0.49971,0.00013,31.58556]
[1777210613205,37.81,77944.52,14.6,-0.49973,0.00013,31.58549]
[1777210618240,37.82,77944.56,14.6,-0.49972,0.00013,31.58551]
[1777210620486,37.82,77944.54,14.6,-0.49972,0.00013,31.5855]
[1777210625461,37.82,77946.27,14.6,-0.49949,0.00013,31.58619]
[1777210625536,37.82,77946.27,14.6,-0.49949,0.00013,31.58618]
[1777210628467,37.82,77946.27,14.6,-0.49949,0.00013,31.58618]
[1777210630580,37.83,77946.27,14.6,-0.49949,0.00013,31.58618]
[1777210630681,37.83,77946.58,14.6,-0.49945,0.00013,31.58631]
[1777210640396,37.83,77946.58,14.6,-0.49945,0.00013,31.58631]
[1777210648214,37.83,77946.58,14.6,-0.49945,0.00013,31.58631]
[1777210655500,37.84,77946.77,14.6,-0.49942,0.00013,31.58347]
[1777210660536,37.84,77947.81,14.6,-0.49928,0.00013,31.58387]
[1777210663240,37.84,77950.37,14.6,-0.49894,0.00013,31.58485]
[1777210663558,37.84,77955.79,14.6,-0.49822,0.00013,31.58684]
[1777210668592,37.84,77955.91,14.6,-0.4982,0.00013,31.58688]
[1777210673627,37.84,77956.87,14.6,-0.49807,0.00013,31.58722]
[1777210678662,37.85,77963.39,14.6,-0.49721,0.00013,31.58946]
[1777210683697,37.84,77964.04,14.6,-0.49712,0.00013,31.58967]
[1777210688731,37.84,77966.82,14.6,-0.49675,0.00013,31.59058]
[1777210697073,37.84,77967.77,14.6,-0.49662,0.00013,31.59088]
[1777210697372,37.84,77967.77,14.6,-0.49662,0.00013,31.59088]
[1777210700096,37.84,77969.63,14.6,-0.49638,0.00013,31.59146]
[1777210702079,37.84,77969.74,14.6,-0.49636,0.00013,31.59149]
[1777210707865,37.84,77972.63,14.6,-0.49598,0.00013,31.59237]
[1777210712900,37.84,77974.61,14.6,-0.49571,0.00013,31.59005]
[1777210717934,37.84,77974.68,14.6,-0.49571,0.00013,31.59007]
[1777210718925,37.84,77974.68,14.6,-0.49571,0.00013,31.59007]
[1777210718985,37.84,77974.68,14.6,-0.49571,0.00013,31.59007]
[1777210719949,37.84,77963.87,14.6,-0.49715,0.00013,31.58671]
[1777210722098,37.84,77968.77,14.6,-0.49649,0.00013,31.58828]
[1777210728007,37.84,77970.39,14.6,-0.49628,0.00013,31.58878]
[1777210734053,37.83,77970.97,14.6,-0.4962,0.00013,31.58896]
[1777210739513,37.83,77970.95,14.6,-0.4962,0.00013,31.58895]
[1777210740891,37.83,77971.63,14.6,-0.49611,0.00013,31.58916]
[1777210740903,37.83,77971.63,14.6,-0.49611,0.00013,31.58916]
[1777210740958,37.83,77971.63,14.6,-0.49611,0.00013,31.58916]
[1777210745906,37.84,77972.99,14.6,-0.49593,0.00013,31.58957]
[1777210747144,37.84,77987.55,14.6,-0.49399,0.00013,31.59353]
[1777210748998,37.83,77990.47,14.6,-0.4936,0.00013,31.59423]
[1777210752178,37.83,77982.72,14.6,-0.49464,0.00013,31.5923]
[1777210756047,37.83,77983.98,14.6,-0.49447,0.00013,31.59263]
[1777210757229,37.83,77983.14,14.6,-0.49458,0.00013,31.59241]
[1777210763608,37.83,77974.74,14.6,-0.4957,0.00013,31.59009]
[1777210769298,37.83,77974.3,14.6,-0.49576,0.00013,31.58996]
[1777210774333,37.83,77972.54,14.6,-0.49599,0.00013,31.58652]
[1777210778078,37.83,77972.58,14.6,-0.49599,0.00013,31.58654]
[1777210778163,37.83,77972.58,14.6,-0.49599,0.00013,31.58654]
[1777210780375,37.83,77981.21,14.6,-0.49484,0.00013,31.58899]
[1777210785410,37.82,77986.84,14.6,-0.49409,0.00013,31.59044]
[1777210790445,37.82,77986.98,14.6,-0.49407,0.00013,31.59048]
[1777210793465,37.82,77993.68,14.6,-0.49318,0.00013,31.59206]
[1777210794053,37.82,77993.68,14.6,-0.49318,0.00013,31.59206]
[1777210794448,37.82,77993.68,14.6,-0.49318,0.00013,31.59206]
[1777210795903,37.82,77997.53,14.6,-0.49267,0.00013,31.5929]
[1777210797466,37.82,77998.13,14.6,-0.49259,0.00013,31.59303]
[1777210797494,37.82,77998.32,14.6,-0.49256,0.00013,31.59307]
[1777210801032,37.83,77998.37,14.6,-0.49256,0.00013,31.59308]
[1777210801789,37.83,77998.37,14.6,-0.49256,0.00013,31.59308]
[1777210801835,37.83,77998.37,14.6,-0.49256,0.00013,31.59308]
[1777210801957,37.83,77996.74,14.6,-0.49277,0.00013,31.59273]
[1777210803231,37.83,77995.31,14.6,-0.49296,0.00013,31.59242]
[1777210804411,37.83,77996.85,14.6,-0.49276,0.00013,31.59276]
[1777210804691,37.83,77996.85,14.6,-0.49276,0.00013,31.59276]
[1777210806843,37.83,77997.37,14.6,-0.49269,0.00013,31.59287]
[1777210806901,37.83,77997.84,14.6,-0.49262,0.00013,31.59297]
[1777210807476,37.83,77997.84,14.6,-0.49262,0.00013,31.59297]
[1777210813689,37.83,77997.78,14.6,-0.49263,0.00013,31.59295]
[1777210813729,37.83,77997.78,14.6,-0.49263,0.00013,31.59295]
[1777210814837,37.83,77997.8,14.6,-0.49263,0.00013,31.59296]
[1777210815621,37.83,77997.78,14.6,-0.49263,0.00013,31.59295]
[1777210820656,37.83,77998.39,14.6,-0.49255,0.00013,31.59308]
[1777210822111,37.83,77998.39,14.6,-0.49255,0.00013,31.59308]
[1777210822670,37.83,77995.26,14.6,-0.49297,0.00013,31.59241]
[1777210825911,37.83,77993.47,14.6,-0.49321,0.00013,31.59201]
[1777210827661,37.83,77990.3,14.6,-0.49363,0.00013,31.59128]
[1777210828722,37.83,77990.42,14.6,-0.49361,0.00013,31.59131]
[1777210831667,37.83,77985.82,14.6,-0.49423,0.00013,31.59019]
[1777210831721,37.83,77985.82,14.6,-0.49423,0.00013,31.59019]
[1777210832854,37.83,77984.95,14.6,-0.49434,0.00013,31.58705]
[1777210833547,37.83,77983.78,14.6,-0.4945,0.00013,31.58675]
[1777210838791,37.82,77977.5,14.6,-0.49534,0.00013,31.58505]
[1777210843281,37.82,77977.5,14.6,-0.49534,0.00013,31.58505]
[1777210843596,37.82,77977.5,14.6,-0.49534,0.00013,31.58505]
[1777210848860,37.82,77977.5,14.6,-0.49534,0.00013,31.58505]
[1777210855017,37.82,77977.47,14.6,-0.49534,0.00013,31.58504]
[1777210860418,37.82,77977.47,14.6,-0.49534,0.00013,31.58504]
[1777210871015,37.81,77977.43,14.6,-0.49535,0.00013,31.58503]
[1777210876051,37.81,77980.84,14.6,-0.49489,0.00013,31.58598]
[1777210882093,37.81,77980.84,14.6,-0.49489,0.00013,31.58598]
[1777210887135,37.81,77980.77,14.6,-0.4949,0.00013,31.58596]
[1777210887237,37.81,77980.77,14.6,-0.4949,0.00013,31.58596]
[1777210893170,37.81,77980.77,14.6,-0.49491,0.00013,31.58304]
[1777210903239,37.81,77980.77,14.6,-0.49491,0.00013,31.58305]
[1777210910474,37.81,77980.77,14.6,-0.49491,0.00013,31.58305]
[1777210914304,37.8,77980.77,14.6,-0.49491,0.00013,31.58305]
[1777210920123,37.8,77980.71,14.6,-0.49492,0.00013,31.58303]
[1777210920222,37.8,77980.71,14.6,-0.49492,0.00013,31.58303]
[1777210925394,37.8,77980.74,14.6,-0.49491,0.00013,31.58304]
[1777210928359,37.8,77980.74,14.6,-0.49491,0.00013,31.58304]
[1777210928457,37.8,77980.74,14.6,-0.49491,0.00013,31.58304]
[1777210936103,37.8,77980.73,14.6,-0.49491,0.00013,31.58304]
[1777210941506,37.79,77978.18,14.6,-0.49525,0.00013,31.58234]
[1777210946921,37.79,77973.05,14.6,-0.49594,0.00013,31.58086]
[1777210946930,37.79,77973.05,14.6,-0.49594,0.00013,31.58086]
[1777210947020,37.79,77972.5,14.6,-0.49601,0.00013,31.58069]
[1777210952582,37.79,77968.55,14.6,-0.49654,0.00013,31.57657]
[1777210953095,37.79,77968.55,14.6,-0.49654,0.00013,31.57657]
[1777210953590,37.79,77968.52,14.6,-0.49655,0.00013,31.57656]
[1777210955185,37.79,77968.88,14.6,-0.4965,0.00013,31.57667]
[1777210955193,37.79,77968.88,14.6,-0.4965,0.00013,31.57667]
[1777210955603,37.79,77968.69,14.6,-0.49652,0.00013,31.57661]
[1777210962654,37.79,77968.69,14.6,-0.49652,0.00013,31.57661]
[1777210963390,37.79,77968.69,14.6,-0.49652,0.00013,31.57661]
[1777210963661,37.79,77969.08,14.6,-0.49647,0.00013,31.57674]
[1777210968697,37.79,77969.42,14.6,-0.49643,0.00013,31.57684]
[1777210974738,37.78,77971.34,14.6,-0.49617,0.00013,31.57743]
[1777210979773,37.78,77972.71,14.6,-0.49599,0.00013,31.57784]
[1777210987599,37.78,77972.6,14.6,-0.496,0.00013,31.57781]
[1777210987830,37.78,77972.64,14.6,-0.496,0.00013,31.57782]
[1777210992866,37.78,77976.86,14.6,-0.49544,0.00013,31.57906]
[1777211002936,37.78,77977.8,14.6,-0.49531,0.00013,31.57932]
[1777211013005,37.77,77977.8,14.6,-0.49531,0.00013,31.57641]
[1777211017428,37.77,77980.86,14.6,-0.49491,0.00013,31.57725]
[1777211022968,37.77,77981.96,14.6,-0.49476,0.00013,31.57755]
[1777211028111,37.77,77985.0,14.6,-0.49435,0.00013,31.57834]
[1777211031360,37.77,77985.02,14.6,-0.49435,0.00013,31.57835]
[1777211031407,37.77,77985.02,14.6,-0.49435,0.00013,31.57835]
[1777211037174,37.76,77986.21,14.6,-0.49419,0.00013,31.57865]
[1777211039989,37.76,77983.0,14.6,-0.49462,0.00013,31.57782]
[1777211041043,37.76,77980.35,14.6,-0.49498,0.00013,31.57712]
[1777211043465,37.76,77973.67,14.6,-0.49587,0.00013,31.57522]
[1777211055908,37.76,77973.6,14.6,-0.49588,0.00013,31.5752]
[1777211057314,37.76,77980.85,14.6,-0.49491,0.00013,31.57725]
[1777211063358,37.75,77983.0,14.6,-0.49463,0.00013,31.57783]
[1777211068392,37.75,77983.37,14.6,-0.49458,0.00013,31.57792]
[1777211071618,37.75,77983.56,14.6,-0.49455,0.00013,31.57797]
[1777211071632,37.75,77983.56,14.6,-0.49455,0.00013,31.57797]
[1777211071642,37.75,77983.56,14.6,-0.49455,0.00013,31.57797]
[1777211072419,37.75,77989.64,14.6,-0.49374,0.00013,31.57658]
[1777211077539,37.75,77991.14,14.6,-0.49354,0.00013,31.57693]
[1777211078787,37.75,77997.47,14.6,-0.4927,0.00013,31.57834]
[1777211083777,37.74,77999.53,14.6,-0.49242,0.00013,31.57877]
[1777211084029,37.74,77999.21,14.6,-0.49246,0.00013,31.57871]
[1777211089540,37.74,77999.99,14.6,-0.49236,0.00013,31.57887]
[1777211095228,37.74,78000.06,14.6,-0.49235,0.00013,31.57888]
[1777211101315,37.75,78000.06,14.6,-0.49235,0.00013,31.57888]
[1777211102263,37.74,78005.76,14.6,-0.49159,0.00013,31.57998]
[1777211102630,37.74,77999.55,14.6,-0.49242,0.00013,31.57878]
[1777211104286,37.74,77995.92,14.6,-0.4929,0.00013,31.57801]
[1777211108640,37.73,77991.47,14.6,-0.4935,0.00013,31.57701]
[1777211111205,37.73,77989.14,14.6,-0.49381,0.00013,31.57646]
[1777211121765,37.73,77983.0,14.6,-0.49463,0.00013,31.57492]
[1777211130827,37.73,77981.84,14.6,-0.49479,0.00013,31.57461]
[1777211135862,37.73,77981.88,14.6,-0.49478,0.00013,31.57171]
[1777211139798,37.73,77981.88,14.6,-0.49478,0.00013,31.57171]
[1777211140109,37.73,77981.88,14.6,-0.49478,0.00013,31.57171]
[1777211140899,37.72,77966.32,14.6,-0.49686,0.00013,31.56713]
[1777211141871,37.72,77966.32,14.6,-0.49686,0.00013,31.56713]
[1777211144919,37.72,77964.79,14.6,-0.49707,0.00013,31.56664]
[1777211149607,37.72,77964.49,14.6,-0.49711,0.00013,31.56654]
[1777211160033,37.72,77968.5,14.6,-0.49657,0.00013,31.56782]
[1777211166074,37.72,77968.21,14.6,-0.49661,0.00013,31.56773]
[1777211171110,37.72,77969.59,14.6,-0.49643,0.00013,31.56816]
[1777211177151,37.72,77969.02,14.6,-0.4965,0.00013,31.56799]
[1777211187221,37.72,77969.02,14.6,-0.4965,0.00013,31.56799]
[1777211196455,37.72,77969.02,14.6,-0.4965,0.00013,31.56799]
[1777211196486,37.72,77969.02,14.6,-0.4965,0.00013,31.56799]
[1777211196682,37.72,77969.02,14.6,-0.4965,0.00013,31.56799]
[1777211200888,37.73,77963.53,14.6,-0.49724,0.00013,31.56331]
[1777211207364,37.73,77962.76,14.6,-0.49734,0.00013,31.56305]
[1777211208701,37.73,77962.76,14.6,-0.49734,0.00013,31.56305]
[1777211212753,37.73,77967.05,14.6,-0.49677,0.00013,31.56445]
[1777211218438,37.73,77967.3,14.6,-0.49673,0.00013,31.56453]
[1777211221942,37.73,77967.24,14.6,-0.49674,0.00013,31.56451]
[1777211224297,37.72,77967.55,14.6,-0.4967,0.00013,31.56461]
[1777211224305,37.72,77967.55,14.6,-0.4967,0.00013,31.56461]
[1777211224346,37.72,77967.75,14.6,-0.49667,0.00013,31.56467]
[1777211225444,37.72,77963.5,14.6,-0.49724,0.00013,31.5633]
[1777211228871,37.72,77957.84,14.6,-0.498,0.00013,31.56136]
[1777211234551,37.73,77959.7,14.6,-0.49775,0.00013,31.56201]
[1777211240817,37.73,77959.0,14.6,-0.49784,0.00013,31.56177]
[1777211246637,37.73,77963.58,14.6,-0.49723,0.00013,31.56332]
[1777211251672,37.73,77963.79,14.6,-0.4972,0.00013,31.56048]
[1777211259728,37.73,77967.03,14.6,-0.49677,0.00013,31.56153]
[1777211265770,37.73,77967.53,14.6,-0.4967,0.00013,31.56169]
[1777211271541,37.73,77967.53,14.6,-0.4967,0.00013,31.56169]
[1777211276847,37.73,77970.32,14.6,-0.49633,0.00013,31.56256]
[1777211281340,37.73,77970.32,14.6,-0.49633,0.00013,31.56256]
[1777211286917,37.74,77963.98,14.6,-0.49717,0.00013,31.56054]
[1777211300009,37.74,77963.71,14.6,-0.49721,0.00013,31.56045]
[1777211309072,37.74,77962.15,14.6,-0.49742,0.00013,31.55993]
[1777211314107,37.75,77960.35,14.6,-0.49766,0.00013,31.5564]
[1777211319142,37.75,77960.61,14.6,-0.49762,0.00013,31.55649]
[1777211328205,37.75,77961.22,14.6,-0.49754,0.00013,31.5567]
[1777211333239,37.75,77961.22,14.6,-0.49754,0.00013,31.5567]
[1777211335630,37.75,77961.22,14.6,-0.49754,0.00013,31.5567]
[1777211336673,37.75,77961.22,14.6,-0.49754,0.00013,31.55669]
[1777211342303,37.76,77961.0,14.6,-0.49757,0.00013,31.55662]
[1777211343939,37.76,77961.2,14.6,-0.49754,0.00013,31.55669]
[1777211350359,37.76,77960.71,14.6,-0.49761,0.00013,31.55652]
[1777211356401,37.76,77959.48,14.6,-0.49777,0.00013,31.5561]
[1777211367478,37.76,77959.5,14.6,-0.49777,0.00013,31.55611]
[1777211372513,37.76,77959.6,14.6,-0.49775,0.00013,31.55322]
[1777211374962,37.76,77959.89,14.6,-0.49771,0.00013,31.55332]
[1777211380569,37.76,77963.65,14.6,-0.49721,0.00013,31.55459]
[1777211385603,37.76,77963.32,14.6,-0.49726,0.00013,31.55448]
[1777211394126,37.76,77963.32,14.6,-0.49726,0.00013,31.55448]
[1777211394227,37.77,77963.32,14.6,-0.49725,0.00013,31.55448]
[1777211399701,37.76,77961.15,14.6,-0.49755,0.00013,31.55375]
[1777211404738,37.76,77961.82,14.6,-0.49746,0.00013,31.55398]
[1777211406514,37.76,77961.82,14.6,-0.49746,0.00013,31.55398]
[1777211406752,37.76,77961.78,14.6,-0.49746,0.00013,31.55397]
[1777211411787,37.76,77961.77,14.6,-0.49746,0.00013,31.55396]
[1777211413766,37.76,77961.83,14.6,-0.49746,0.00013,31.55398]
[1777211415475,37.76,77961.38,14.6,-0.49752,0.00013,31.55383]
[1777211414808,37.76,77954.33,14.6,-0.49846,0.00013,31.55136]
[1777211419845,37.76,77950.66,14.6,-0.49895,0.00013,31.55]
[1777211424846,37.77,77952.07,14.6,-0.49876,0.00013,31.55052]
[1777211430922,37.77,77950.62,14.6,-0.49895,0.00013,31.54998]
[1777211435960,37.77,77949.48,14.6,-0.4991,0.00013,31.54663]
[1777211440994,37.78,77949.63,14.6,-0.49908,0.00013,31.54669]
[1777211450058,37.78,77949.07,14.6,-0.49915,0.00013,31.54648]
[1777211456100,37.78,77947.83,14.6,-0.49932,0.00013,31.546]
[1777211461135,37.79,77944.94,14.6,-0.4997,0.00013,31.54487]
[1777211461731,37.79,77944.94,14.6,-0.4997,0.00013,31.54487]
[1777211461801,37.79,77944.94,14.6,-0.4997,0.00013,31.54487]
[1777211462142,37.79,77957.26,14.6,-0.49806,0.00013,31.54949]
[1777211464156,37.79,77959.72,14.6,-0.49773,0.00013,31.55035]
[1777211471646,37.79,77959.48,14.6,-0.49776,0.00013,31.55026]
[1777211476252,37.79,77959.48,14.6,-0.49776,0.00013,31.55026]
[1777211476745,37.79,77959.48,14.6,-0.49776,0.00013,31.55026]
[1777211482284,37.79,77956.79,14.6,-0.49812,0.00013,31.54932]
[1777211496382,37.78,77957.83,14.6,-0.49799,0.00013,31.54677]
[1777211504437,37.78,77957.75,14.6,-0.498,0.00013,31.54674]
[1777211505689,37.78,77957.67,14.6,-0.49801,0.00013,31.54672]
[1777211513474,37.78,77957.66,14.6,-0.49801,0.00013,31.54671]
[1777211519542,37.79,77957.66,14.6,-0.498,0.00013,31.54671]
[1777211521131,37.79,77957.28,14.6,-0.49805,0.00013,31.54658]
[1777211532633,37.79,77957.21,14.6,-0.49806,0.00013,31.54655]
[1777211532772,37.79,77957.21,14.6,-0.49806,0.00013,31.54655]
[1777211533821,37.79,77957.21,14.6,-0.49806,0.00013,31.54655]
[1777211536432,37.79,77957.21,14.6,-0.49806,0.00013,31.54655]
[1777211541697,37.79,77959.11,14.6,-0.49781,0.00013,31.54722]
[1777211549753,37.79,77959.22,14.6,-0.4978,0.00013,31.54726]
[1777211558817,37.79,77959.11,14.6,-0.49781,0.00013,31.5443]
[1777211563851,37.79,77959.11,14.6,-0.49781,0.00013,31.5443]
[1777211570901,37.79,77959.48,14.6,-0.49776,0.00013,31.54443]
[1777211580971,37.79,77959.48,14.6,-0.49776,0.00013,31.54443]
[1777211587013,37.78,77958.7,14.6,-0.49787,0.00013,31.54416]
[1777211592051,37.78,77957.88,14.6,-0.49798,0.00013,31.54387]
[1777211596847,37.78,77957.56,14.6,-0.49802,0.00013,31.54376]
[1777211596968,37.78,77957.56,14.6,-0.49802,0.00013,31.54376]
[1777211598001,37.78,77955.48,14.6,-0.4983,0.00013,31.54302]
[1777211598088,37.78,77955.48,14.6,-0.4983,0.00013,31.54302]
[1777211602872,37.78,77948.32,14.6,-0.49926,0.00013,31.54035]
[1777211604704,37.78,77948.4,14.6,-0.49925,0.00013,31.54039]
[1777211604716,37.78,77948.08,14.6,-0.49929,0.00013,31.54026]
[1777211611184,37.78,77947.67,14.6,-0.49935,0.00013,31.53719]
[1777211612791,37.78,77946.32,14.6,-0.49953,0.00013,31.53666]
[1777211612806,37.78,77946.32,14.6,-0.49953,0.00013,31.53666]
[1777211613198,37.78,77944.51,14.6,-0.49977,0.00013,31.53595]
[1777211614382,37.78,77944.51,14.6,-0.49977,0.00013,31.53595]
[1777211614483,37.78,77943.78,14.6,-0.49986,0.00013,31.53565]
[1777211617602,37.78,77944.83,14.6,-0.49972,0.00013,31.53607]
[1777211619981,37.78,77938.08,14.6,-0.50063,0.00013,31.53331]
[1777211626293,37.78,77935.74,14.6,-0.50094,0.00013,31.53232]
[1777211631328,37.78,77934.5,14.6,-0.5011,0.00013,31.53178]
[1777211636363,37.78,77934.91,14.6,-0.50105,0.00013,31.53196]
[1777211641398,37.78,77934.3,14.6,-0.50113,0.00013,31.53169]
[1777211646433,37.78,77934.51,14.6,-0.5011,0.00013,31.53178]
[1777211651467,37.78,77940.58,14.6,-0.50029,0.00013,31.53435]
[1777211652254,37.78,77940.58,14.6,-0.50029,0.00013,31.53435]
[1777211652351,37.78,77940.58,14.6,-0.50029,0.00013,31.53435]
[1777211657510,37.77,77947.75,14.6,-0.49934,0.00013,31.53722]
[1777211662545,37.77,77948.63,14.6,-0.49922,0.00013,31.53756]
[1777211668586,37.77,77948.38,14.6,-0.49926,0.00013,31.53746]
[1777211671436,37.76,77948.38,14.6,-0.49926,0.00013,31.53746]
[1777211671471,37.76,77948.38,14.6,-0.49926,0.00013,31.53746]
[1777211671569,37.76,77948.38,14.6,-0.49926,0.00013,31.53746]
[1777211671608,37.76,77954.33,14.6,-0.49846,0.00013,31.53677]
[1777211672479,37.76,77954.33,14.6,-0.49846,0.00013,31.53677]
[1777211675124,37.76,77957.45,14.6,-0.49805,0.00013,31.53789]
[1777211675338,37.76,77957.45,14.6,-0.49805,0.00013,31.53789]
[1777211678145,37.76,77957.63,14.6,-0.49802,0.00013,31.53795]
[1777211685477,37.76,77956.97,14.6,-0.49811,0.00013,31.53772]
[1777211690571,37.76,77956.97,14.6,-0.49811,0.00013,31.53772]
[1777211690608,37.76,77956.97,14.6,-0.49811,0.00013,31.53772]
[1777211693436,37.76,77963.78,14.6,-0.4972,0.00013,31.54005]
[1777211696783,37.76,77973.36,14.6,-0.49592,0.00013,31.54306]
[1777211701820,37.76,77969.38,14.6,-0.49645,0.00013,31.54185]
[1777211705942,37.76,77967.69,14.6,-0.49668,0.00013,31.54132]
[1777211705947,37.76,77967.69,14.6,-0.49668,0.00013,31.54132]
[1777211711888,37.76,77966.22,14.6,-0.49688,0.00013,31.54085]
[1777211716923,37.76,77965.96,14.6,-0.49691,0.00013,31.54077]
[1777211721958,37.76,77966.0,14.6,-0.4969,0.00013,31.54078]
[1777211726993,37.76,77964.91,14.6,-0.49705,0.00013,31.54043]
[1777211733852,37.76,77964.55,14.6,-0.4971,0.00013,31.54031]
[1777211739077,37.76,77964.6,14.6,-0.49709,0.00013,31.53741]
[1777211742528,37.76,77964.6,14.6,-0.49709,0.00013,31.53741]
[1777211747994,37.76,77964.65,14.6,-0.49709,0.00013,31.53742]
[1777211754182,37.76,77964.43,14.6,-0.49712,0.00013,31.53735]
[1777211760224,37.76,77964.45,14.6,-0.49711,0.00013,31.53736]
[1777211765259,37.76,77964.68,14.6,-0.49708,0.00013,31.53743]
[1777211770294,37.76,77964.52,14.6,-0.4971,0.00013,31.53738]
[1777211772559,37.76,77964.5,14.6,-0.49711,0.00013,31.53737]
[1777211773570,37.76,77964.5,14.6,-0.49711,0.00013,31.53737]
[1777211779357,37.76,77964.54,14.6,-0.4971,0.00013,31.53739]
[1777211784392,37.76,77964.54,14.6,-0.4971,0.00013,31.53739]
[1777211791440,37.76,77964.56,14.6,-0.4971,0.00013,31.53448]
[1777211796907,37.76,77964.53,14.6,-0.4971,0.00013,31.53447]
[1777211797968,37.76,77964.57,14.6,-0.4971,0.00013,31.53448]
[1777211810573,37.76,77964.56,14.6,-0.4971,0.00013,31.53448]
[1777211815609,37.76,77964.53,14.6,-0.4971,0.00013,31.53447]
[1777211822658,37.76,77964.88,14.6,-0.49706,0.00013,31.53458]
[1777211827085,37.76,77964.52,14.6,-0.4971,0.00013,31.53446]
[1777211830783,37.76,77963.72,14.6,-0.49721,0.00013,31.5342]
[1777211830861,37.76,77963.72,14.6,-0.49721,0.00013,31.5342]
[1777211830879,37.76,77963.72,14.6,-0.49721,0.00013,31.5342]
[1777211836756,37.76,77960.35,14.6,-0.49766,0.00013,31.53307]
[1777211841793,37.76,77960.14,14.6,-0.49769,0.00013,31.53299]
[1777211846827,37.76,77954.91,14.6,-0.49839,0.00013,31.53115]
[1777211851863,37.76,77954.91,14.6,-0.49839,0.00013,31.52823]
[1777211855890,37.76,77954.98,14.6,-0.49838,0.00013,31.52826]
[1777211855898,37.76,77954.98,14.6,-0.49838,0.00013,31.52826]
[1777211855891,37.76,77954.88,14.6,-0.49839,0.00013,31.52822]
[1777211860926,37.76,77953.5,14.6,-0.49858,0.00013,31.52772]
[1777211865960,37.76,77952.56,14.6,-0.4987,0.00013,31.52737]
[1777211870996,37.76,77953.56,14.6,-0.49857,0.00013,31.52774]
[1777211876031,37.76,77953.46,14.6,-0.49858,0.00013,31.5277]
[1777211881066,37.76,77948.37,14.6,-0.49926,0.00013,31.52579]
[1777211886107,37.77,77947.99,14.6,-0.49931,0.00013,31.52564]
[1777211891142,37.77,77948.33,14.6,-0.49927,0.00013,31.52577]
[1777211895967,37.77,77948.3,14.6,-0.49927,0.00013,31.52576]
[1777211901212,37.77,77948.2,14.6,-0.49928,0.00013,31.52572]
[1777211906246,37.77,77947.65,14.6,-0.49936,0.00013,31.52551]
[1777211911282,37.78,77945.69,14.6,-0.49962,0.00013,31.52183]
[1777211920345,37.78,77946.02,14.6,-0.49957,0.00013,31.52196]
[1777211925380,37.78,77950.87,14.6,-0.49892,0.00013,31.52382]
[1777211930415,37.78,77950.73,14.6,-0.49894,0.00013,31.52377]
[1777211936457,37.78,77951.02,14.6,-0.4989,0.00013,31.52388]
[1777211950555,37.78,77951.24,14.6,-0.49887,0.00013,31.52396]
[1777211957608,37.79,77949.6,14.6,-0.49909,0.00013,31.52334]
[1777211962645,37.79,77947.94,14.6,-0.49931,0.00013,31.5227]
[1777211968050,37.79,77947.71,14.6,-0.49934,0.00013,31.52262]
[1777211971711,37.79,77953.08,14.6,-0.49863,0.00013,31.52464]
[1777211973166,37.79,77954.55,14.6,-0.49843,0.00013,31.52226]
[1777211978756,37.79,77961.6,14.6,-0.49749,0.00013,31.52473]
[1777211980163,37.79,77961.6,14.6,-0.49749,0.00013,31.52473]
[1777211983634,37.79,77965.66,14.6,-0.49695,0.00013,31.52607]
[1777211984984,37.79,77966.45,14.6,-0.49684,0.00013,31.52633]
[1777211985006,37.79,77966.45,14.6,-0.49684,0.00013,31.52633]
[1777211985066,37.79,77966.45,14.6,-0.49684,0.00013,31.52633]
[1777211985805,37.79,77973.84,14.6,-0.49585,0.00013,31.5286]
[1777211988797,37.79,77973.59,14.6,-0.49589,0.00013,31.52853]
[1777211989834,37.79,77980.2,14.6,-0.495,0.00013,31.53041]
[1777211992538,37.79,77980.95,14.6,-0.4949,0.00013,31.53061]
[1777211992855,37.79,77987.76,14.6,-0.49399,0.00013,31.53236]
[1777211997892,37.79,77990.01,14.6,-0.49369,0.00013,31.53291]
[1777212000496,37.78,77990.81,14.6,-0.49359,0.00013,31.5331]
[1777212000777,37.78,77990.81,14.6,-0.49359,0.00013,31.5331]
[1777212000913,37.79,77983.95,14.6,-0.4945,0.00013,31.5314]
[1777212002927,37.78,77975.47,14.6,-0.49564,0.00013,31.52908]
[1777212008969,37.78,77974.61,14.6,-0.49575,0.00013,31.52883]
[1777212014004,37.78,77973.65,14.6,-0.49588,0.00013,31.52855]
[1777212020045,37.78,77973.73,14.6,-0.49587,0.00013,31.52857]
[1777212027095,37.78,77973.66,14.6,-0.49588,0.00013,31.52855]
[1777212032129,37.78,77973.68,14.6,-0.49588,0.00013,31.52564]
[1777212037165,37.78,77973.64,14.6,-0.49588,0.00013,31.52563]
[1777212041673,37.78,77971.16,14.6,-0.49621,0.00013,31.52488]
[1777212042984,37.78,77971.16,14.6,-0.49621,0.00013,31.52488]
[1777212042990,37.78,77971.16,14.6,-0.49621,0.00013,31.52488]
[1777212044214,37.78,77963.27,14.6,-0.49727,0.00013,31.52237]
[1777212049586,37.78,77962.23,14.6,-0.49741,0.00013,31.52203]
[1777212053707,37.79,77962.12,14.6,-0.49742,0.00013,31.52199]
[1777212059319,37.79,77960.04,14.6,-0.4977,0.00013,31.52128]
[1777212065361,37.79,77960.02,14.6,-0.4977,0.00013,31.52128]
[1777212066323,37.79,77960.02,14.6,-0.4977,0.00013,31.52128]
[1777212071403,37.79,77953.84,14.6,-0.49853,0.00013,31.51908]
[1777212076383,37.79,77953.89,14.6,-0.49852,0.00013,31.5191]
[1777212081473,37.8,77953.33,14.6,-0.49859,0.00013,31.5189]
[1777212087514,37.8,77953.28,14.6,-0.4986,0.00013,31.51888]
[1777212093558,37.8,77951.67,14.6,-0.49881,0.00013,31.51536]
[1777212103628,37.81,77947.31,14.6,-0.49939,0.00013,31.5137]
[1777212108627,37.81,77946.82,14.6,-0.49946,0.00013,31.51351]
[1777212115713,37.82,77947.11,14.6,-0.49942,0.00013,31.51363]
[1777212121755,37.82,77946.2,14.6,-0.49954,0.00013,31.51327]
[1777212127029,37.82,77943.92,14.6,-0.49984,0.00013,31.51237]
[1777212134846,37.83,77943.87,14.6,-0.49984,0.00013,31.51235]
[1777212144915,37.84,77943.87,14.6,-0.49984,0.00013,31.51235]
[1777212152972,37.84,77943.82,14.6,-0.49985,0.00013,31.50941]
[1777212160022,37.85,77944.36,14.6,-0.49977,0.00013,31.50962]
[1777212171098,37.85,77944.69,14.6,-0.49973,0.00013,31.50976]
[1777212179165,37.86,77944.17,14.6,-0.49979,0.00013,31.50955]
[1777212184194,37.86,77943.34,14.6,-0.4999,0.00013,31.50922]
[1777212192250,37.86,77942.86,14.6,-0.49997,0.00013,31.50902]
[1777212202321,37.87,77942.86,14.6,-0.49996,0.00013,31.50902]
[1777212208363,37.87,77942.85,14.6,-0.49996,0.00013,31.50902]
[1777212213832,37.88,77942.86,14.6,-0.49996,0.00013,31.5061]
[1777212213914,37.88,77942.86,14.6,-0.49996,0.00013,31.5061]
[1777212216925,37.88,77942.78,14.6,-0.49997,0.00013,31.50607]
[1777212216956,37.88,77942.78,14.6,-0.49997,0.00013,31.50607]
[1777212222461,37.87,77943.02,14.6,-0.49994,0.00013,31.50617]
[1777212230517,37.87,77943.16,14.6,-0.49993,0.00013,31.50622]
[1777212235552,37.87,77943.2,14.6,-0.49992,0.00013,31.50624]
[1777212237039,37.87,77943.2,14.6,-0.49992,0.00013,31.50624]
[1777212242602,37.87,77942.82,14.6,-0.49997,0.00013,31.50609]
[1777212247637,37.87,77942.78,14.6,-0.49997,0.00013,31.50607]
[1777212255694,37.88,77942.69,14.6,-0.49998,0.00013,31.50603]
[1777212261735,37.88,77942.69,14.6,-0.49998,0.00013,31.50603]
[1777212266005,37.88,77942.69,14.6,-0.49998,0.00013,31.50603]
[1777212271818,37.89,77942.52,14.6,-0.5,0.00013,31.50597]
[1777212278373,37.89,77942.54,14.6,-0.5,0.00013,31.50305]
[1777212280443,37.89,77944.03,14.6,-0.4998,0.00013,31.50365]
[1777212281593,37.89,77944.1,14.6,-0.49979,0.00013,31.50368]
[1777212287918,37.89,77944.99,14.6,-0.49967,0.00013,31.50403]
[1777212292953,37.9,77945.53,14.6,-0.4996,0.00013,31.50425]
[1777212300015,37.9,77945.49,14.6,-0.4996,0.00013,31.50423]
[1777212305036,37.9,77946.11,14.6,-0.49952,0.00013,31.50447]
[1777212310073,37.9,77946.58,14.6,-0.49946,0.00013,31.50466]
[1777212317122,37.91,77946.65,14.6,-0.49945,0.00013,31.50469]
[1777212321648,37.91,77946.56,14.6,-0.49946,0.00013,31.50465]
[1777212333234,37.91,77946.82,14.6,-0.49942,0.00013,31.50183]
[1777212339277,37.91,77946.35,14.6,-0.49949,0.00013,31.50165]
[1777212345318,37.92,77945.9,14.6,-0.49954,0.00013,31.50147]
[1777212351361,37.92,77944.76,14.6,-0.4997,0.00013,31.50102]
[1777212352814,37.92,77944.76,14.6,-0.4997,0.00013,31.50102]
[1777212361430,37.92,77945.34,14.6,-0.49962,0.00013,31.50125]
[1777212362869,37.92,77945.3,14.6,-0.49962,0.00013,31.50124]
[1777212368479,37.93,77942.33,14.6,-0.50002,0.00013,31.50005]
[1777212369804,37.93,77942.26,14.6,-0.50002,0.00013,31.50002]
[1777212369977,37.93,77942.26,14.6,-0.50002,0.00013,31.50002]
[1777212370222,37.93,77942.26,14.6,-0.50002,0.00013,31.50002]
[1777212370493,37.93,77932.55,14.6,-0.50132,0.00013,31.49593]
[1777212372615,37.93,77928.92,14.6,-0.5018,0.00013,31.49431]
[1777212372783,37.93,77928.92,14.6,-0.5018,0.00013,31.49431]
[1777212372786,37.93,77929.33,14.6,-0.50175,0.00013,31.49449]
[1777212373515,37.93,77921.63,14.6,-0.50277,0.00013,31.49092]
[1777212375244,37.93,77921.63,14.6,-0.50277,0.00013,31.49092]
[1777212375282,37.92,77920.21,14.6,-0.50296,0.00013,31.49024]
[1777212381418,37.92,77921.12,14.6,-0.50285,0.00013,31.49068]
[1777212381429,37.92,77921.12,14.6,-0.50285,0.00013,31.49068]
[1777212381571,37.92,77920.64,14.6,-0.50291,0.00013,31.49045]
[1777212386606,37.91,77917.08,14.6,-0.50339,0.00013,31.48871]
[1777212393655,37.91,77917.66,14.6,-0.50331,0.00013,31.48607]
[1777212398777,37.9,77917.67,14.6,-0.50332,0.00013,31.48608]
[1777212399044,37.9,77917.67,14.6,-0.50332,0.00013,31.48608]
[1777212404729,37.9,77913.98,14.6,-0.50381,0.00013,31.48424]
[1777212410260,37.9,77913.78,14.6,-0.50384,0.00013,31.48414]
[1777212415808,37.89,77906.34,14.6,-0.50483,0.00013,31.48028]
[1777212416949,37.89,77906.34,14.6,-0.50483,0.00013,31.48028]
[1777212416985,37.89,77906.34,14.6,-0.50483,0.00013,31.48028]
[1777212416989,37.89,77906.34,14.6,-0.50483,0.00013,31.48028]
[1777212417050,37.89,77905.55,14.6,-0.50494,0.00013,31.47986]
[1777212417823,37.89,77895.61,14.6,-0.50626,0.00013,31.47437]
[1777212420233,37.89,77896.35,14.6,-0.50616,0.00013,31.47479]
[1777212425878,37.89,77895.27,14.6,-0.50631,0.00013,31.47418]
[1777212434942,37.89,77895.41,14.6,-0.50629,0.00013,31.47425]
[1777212440785,37.89,77895.4,14.6,-0.50629,0.00013,31.47425]
[1777212440797,37.89,77895.4,14.6,-0.50629,0.00013,31.47425]
[1777212440829,37.89,77895.4,14.6,-0.50629,0.00013,31.47425]
[1777212444809,37.88,77901.9,14.6,-0.50543,0.00013,31.47788]
[1777212450799,37.88,77900.92,14.6,-0.50556,0.00013,31.47734]
[1777212456094,37.88,77900.78,14.6,-0.50558,0.00013,31.47434]
[1777212462135,37.88,77901.14,14.6,-0.50554,0.00013,31.47454]
[1777212462645,37.88,77901.14,14.6,-0.50554,0.00013,31.47454]
[1777212468178,37.87,77902.45,14.6,-0.50536,0.00013,31.47525]
[1777212473213,37.87,77903.85,14.6,-0.50518,0.00013,31.47601]
[1777212478247,37.87,77903.74,14.6,-0.50519,0.00013,31.47595]
[1777212483065,37.86,77907.67,14.6,-0.50467,0.00013,31.47805]
[1777212488318,37.86,77909.84,14.6,-0.50438,0.00013,31.47918]
[1777212489926,37.86,77909.84,14.6,-0.50438,0.00013,31.47918]
[1777212490333,37.86,77914.37,14.6,-0.50378,0.00013,31.4815]
[1777212495367,37.86,77917.54,14.6,-0.50336,0.00013,31.48308]
[1777212500401,37.86,77917.59,14.6,-0.50335,0.00013,31.4831]
[1777212506444,37.86,77917.48,14.6,-0.50336,0.00013,31.48305]
[1777212512486,37.86,77917.38,14.6,-0.50338,0.00013,31.48008]
[1777212517521,37.86,77917.65,14.6,-0.50334,0.00013,31.48021]
[1777212522556,37.86,77918.72,14.6,-0.5032,0.00013,31.48074]
[1777212527590,37.86,77918.95,14.6,-0.50317,0.00013,31.48085]
[1777212532626,37.86,77920.38,14.6,-0.50298,0.00013,31.48154]
[1777212533649,37.86,77920.38,14.6,-0.50298,0.00013,31.48154]
[1777212538668,37.86,77923.06,14.6,-0.50262,0.00013,31.48282]
[1777212545716,37.85,77925.72,14.6,-0.50227,0.00013,31.48407]
[1777212550752,37.85,77925.9,14.6,-0.50225,0.00013,31.48415]
[1777212555787,37.85,77926.51,14.6,-0.50217,0.00013,31.48443]
[1777212560822,37.84,77926.63,14.6,-0.50215,0.00013,31.48449]
[1777212565857,37.84,77929.39,14.6,-0.50178,0.00013,31.48575]
[1777212568724,37.84,77932.1,14.6,-0.50142,0.00013,31.48696]
[1777212568995,37.84,77932.1,14.6,-0.50142,0.00013,31.48696]
[1777212569077,37.84,77934.37,14.6,-0.50112,0.00013,31.48795]
[1777212572080,37.83,77937.58,14.6,-0.50069,0.00013,31.48932]
[1777212576649,37.83,77940.18,14.6,-0.50035,0.00013,31.48749]
[1777212577944,37.82,77946.63,14.6,-0.49949,0.00013,31.49008]
[1777212580073,37.82,77948.65,14.6,-0.49922,0.00013,31.49086]
[1777212580103,37.82,77948.65,14.6,-0.49922,0.00013,31.49086]
[1777212583386,37.82,77953.83,14.6,-0.49853,0.00013,31.4928]
[1777212583393,37.82,77953.83,14.6,-0.49853,0.00013,31.4928]
[1777212583445,37.82,77953.83,14.6,-0.49853,0.00013,31.4928]
[1777212583985,37.81,77960.34,14.6,-0.49766,0.00013,31.4951]
[1777212585389,37.81,77960.34,14.6,-0.49766,0.00013,31.4951]
[1777212591035,37.81,77965.84,14.6,-0.49693,0.00013,31.49693]
[1777212593641,37.81,77965.98,14.6,-0.49691,0.00013,31.49698]
[1777212600089,37.81,77965.51,14.6,-0.49697,0.00013,31.49682]
[1777212609162,37.81,77962.73,14.6,-0.49734,0.00013,31.49591]
[1777212614197,37.81,77963.13,14.6,-0.49729,0.00013,31.49604]
[1777212616349,37.81,77963.15,14.6,-0.49729,0.00013,31.49605]
[1777212617910,37.81,77963.13,14.6,-0.49729,0.00013,31.49604]
[1777212625275,37.81,77960.19,14.6,-0.49768,0.00013,31.49505]
[1777212630310,37.82,77960.19,14.6,-0.49768,0.00013,31.49505]
[1777212635345,37.82,77960.09,14.6,-0.49769,0.00013,31.49209]
[1777212641386,37.82,77960.01,14.6,-0.4977,0.00013,31.49207]
[1777212647428,37.81,77960.3,14.6,-0.49767,0.00013,31.49217]
[1777212652464,37.81,77960.46,14.6,-0.49765,0.00013,31.49222]
[1777212658506,37.81,77960.36,14.6,-0.49766,0.00013,31.49219]
[1777212661707,37.81,77960.41,14.6,-0.49765,0.00013,31.49221]
[1777212669399,37.81,77957.84,14.6,-0.498,0.00013,31.49132]
[1777212676632,37.81,77951.41,14.6,-0.49885,0.00013,31.48899]
[1777212681670,37.82,77949.54,14.6,-0.4991,0.00013,31.48828]
[1777212686705,37.82,77949.89,14.6,-0.49906,0.00013,31.48841]
[1777212691740,37.82,77950.01,14.6,-0.49904,0.00013,31.48554]
[1777212701809,37.83,77950.01,14.6,-0.49904,0.00013,31.48554]
[1777212707852,37.83,77950.01,14.6,-0.49904,0.00013,31.48554]
[1777212716915,37.84,77949.91,14.6,-0.49905,0.00013,31.4855]
[1777212722957,37.84,77948.66,14.6,-0.49921,0.00013,31.48502]
[1777212727992,37.85,77949.37,14.6,-0.49912,0.00013,31.48529]
[1777212733027,37.85,77949.67,14.6,-0.49908,0.00013,31.48541]
[1777212737305,37.85,77948.57,14.6,-0.49922,0.00013,31.48499]
[1777212737345,37.85,77947.24,14.6,-0.4994,0.00013,31.48447]
[1777212743099,37.85,77947.98,14.6,-0.4993,0.00013,31.48476]
[1777212749141,37.84,77948.39,14.6,-0.49925,0.00013,31.48492]
[1777212754176,37.84,77946.93,14.6,-0.49945,0.00013,31.48143]
[1777212759734,37.83,77946.97,14.6,-0.49944,0.00013,31.48145]
[1777212765253,37.82,77946.9,14.6,-0.49946,0.00013,31.48142]
[1777212770288,37.82,77946.92,14.6,-0.49946,0.00013,31.48143]
[1777212777339,37.81,77946.51,14.6,-0.49951,0.00013,31.48127]
[1777212782374,37.81,77946.21,14.6,-0.49955,0.00013,31.48115]
[1777212783823,37.81,77946.21,14.6,-0.49955,0.00013,31.48115]
[1777212790430,37.81,77945.27,14.6,-0.49968,0.00013,31.48078]
[1777212792475,37.81,77945.23,14.6,-0.49968,0.00013,31.48077]
[1777212800501,37.81,77945.24,14.6,-0.49969,0.00013,31.48077]
[1777212805536,37.8,77945.92,14.6,-0.4996,0.00013,31.48104]
[1777212812585,37.79,77945.93,14.6,-0.4996,0.00013,31.47812]
[1777212817804,37.79,77945.8,14.6,-0.49962,0.00013,31.47807]
[1777212826661,37.79,77945.86,14.6,-0.49961,0.00013,31.47809]
[1777212833732,37.79,77945.82,14.6,-0.49962,0.00013,31.47808]
[1777212842845,37.78,77946.05,14.6,-0.49959,0.00013,31.47817]
[1777212842877,37.78,77946.05,14.6,-0.49959,0.00013,31.47817]
[1777212842882,37.78,77946.06,14.6,-0.49959,0.00013,31.47817]
[1777212849846,37.78,77950.42,14.6,-0.499,0.00013,31.47985]
[1777212862937,37.79,77950.67,14.6,-0.49897,0.00013,31.47994]
[1777212867972,37.8,77950.68,14.6,-0.49896,0.00013,31.47995]
[1777212870206,37.8,77950.68,14.6,-0.49896,0.00013,31.47995]
[1777212870259,37.8,77950.68,14.6,-0.49896,0.00013,31.47995]
[1777212871632,37.8,77950.68,14.6,-0.49896,0.00013,31.47995]
[1777212872766,37.8,77955.47,14.6,-0.49832,0.00013,31.47879]
[1777212878047,37.8,77965.7,14.6,-0.49695,0.00013,31.48228]
[1777212883081,37.8,77967.99,14.6,-0.49665,0.00013,31.48301]
[1777212884819,37.8,77967.99,14.6,-0.49665,0.00013,31.48301]
[1777212884840,37.8,77967.99,14.6,-0.49665,0.00013,31.48301]
[1777212884874,37.8,77967.99,14.6,-0.49665,0.00013,31.48301]
[1777212885230,37.8,77976.72,14.6,-0.49548,0.00013,31.48563]
[1777212887727,37.8,77977.85,14.6,-0.49533,0.00013,31.48594]
[1777212887862,37.8,77977.85,14.6,-0.49533,0.00013,31.48594]
[1777212893152,37.8,77976.21,14.6,-0.49555,0.00013,31.48548]
[1777212898187,37.8,77975.91,14.6,-0.49559,0.00013,31.48539]
[1777212903222,37.8,77970.82,14.6,-0.49627,0.00013,31.48389]
[1777212907418,37.8,77970.67,14.6,-0.49629,0.00013,31.48384]
[1777212913575,37.81,77964.8,14.6,-0.49707,0.00013,31.48199]
[1777212922357,37.81,77963.42,14.6,-0.49726,0.00013,31.48153]
[1777212927392,37.81,77964.03,14.6,-0.49717,0.00013,31.48173]
[1777212932427,37.81,77963.85,14.6,-0.4972,0.00013,31.47875]
[1777212933809,37.81,77963.85,14.6,-0.4972,0.00013,31.47875]
[1777212939476,37.82,77963.2,14.6,-0.49728,0.00013,31.47853]
[1777212942911,37.82,77963.28,14.6,-0.49727,0.00013,31.47856]
[1777212949546,37.82,77963.25,14.6,-0.49728,0.00013,31.47855]
[1777212954581,37.83,77962.5,14.6,-0.49737,0.00013,31.4783]
[1777212956206,37.83,77961.76,14.6,-0.49747,0.00013,31.47805]
[1777212959274,37.83,77959.24,14.6,-0.49781,0.00013,31.47719]
[1777212964651,37.83,77959.27,14.6,-0.4978,0.00013,31.4772]
[1777212972707,37.84,77958.72,14.6,-0.49788,0.00013,31.47701]
[1777212979756,37.84,77958.3,14.6,-0.49793,0.00013,31.47686]
[1777212985798,37.85,77958.48,14.6,-0.4979,0.00013,31.47692]
[1777212990833,37.85,77958.23,14.6,-0.49794,0.00013,31.47684]
[1777212991813,37.85,77958.23,14.6,-0.49794,0.00013,31.47684]
[1777213003762,37.85,77958.43,14.6,-0.49791,0.00013,31.47398]
[1777213008959,37.86,77958.1,14.6,-0.49795,0.00013,31.47387]
[1777213013994,37.86,77957.92,14.6,-0.49798,0.00013,31.4738]
[1777213019033,37.86,77958.2,14.6,-0.49794,0.00013,31.4739]
[1777213024069,37.86,77958.11,14.6,-0.49795,0.00013,31.47387]
[1777213030811,37.86,77958.11,14.6,-0.49795,0.00013,31.47387]
[1777213038167,37.87,77958.09,14.6,-0.49795,0.00013,31.47386]
[1777213042875,37.87,77958.09,14.6,-0.49795,0.00013,31.47386]
[1777213047407,37.87,77958.47,14.6,-0.4979,0.00013,31.47399]
[1777213047529,37.87,77958.47,14.6,-0.4979,0.00013,31.47399]
[1777213048768,37.87,77958.47,14.6,-0.4979,0.00013,31.47399]
[1777213054279,37.88,77952.37,14.6,-0.49871,0.00013,31.46888]
[1777213059315,37.88,77951.34,14.6,-0.49885,0.00013,31.4685]
[1777213064348,37.88,77951.35,14.6,-0.49885,0.00013,31.4685]
[1777213074987,37.88,77951.51,14.6,-0.49883,0.00013,31.46856]
[1777213076128,37.88,77951.51,14.6,-0.49882,0.00013,31.46856]
[1777213081468,37.89,77950.11,14.6,-0.49901,0.00013,31.46804]
[1777213086391,37.89,77950.86,14.6,-0.49891,0.00013,31.46832]
[1777213092357,37.89,77957.88,14.6,-0.49797,0.00013,31.47086]
[1777213092569,37.89,77957.88,14.6,-0.49797,0.00013,31.47086]
[1777213100601,37.89,77957.47,14.6,-0.49803,0.00013,31.47072]
[1777213104982,37.89,77957.49,14.6,-0.49802,0.00013,31.47073]
[1777213106643,37.89,77969.07,14.6,-0.49648,0.00013,31.47456]
[1777213111678,37.89,77974.43,14.6,-0.49576,0.00013,31.47325]
[1777213116713,37.89,77978.59,14.6,-0.49521,0.00013,31.47444]
[1777213121747,37.89,77978.31,14.6,-0.49525,0.00013,31.47436]
[1777213122831,37.89,77978.31,14.6,-0.49525,0.00013,31.47436]
[1777213128797,37.89,77978.27,14.6,-0.49525,0.00013,31.47435]
[1777213133832,37.88,77977.88,14.6,-0.49531,0.00013,31.47424]
[1777213135057,37.88,77977.88,14.6,-0.49531,0.00013,31.47424]
[1777213140880,37.88,77978.08,14.6,-0.49528,0.00013,31.4743]
[1777213145915,37.88,77978.0,14.6,-0.49529,0.00013,31.47427]
[1777213150953,37.88,77977.94,14.6,-0.4953,0.00013,31.47426]
[1777213156994,37.88,77977.41,14.6,-0.49537,0.00013,31.47411]
[1777213164827,37.88,77977.41,14.6,-0.49537,0.00013,31.47411]
[1777213168277,37.89,77977.41,14.6,-0.49537,0.00013,31.47411]
[1777213168781,37.89,77977.41,14.6,-0.49537,0.00013,31.47411]
[1777213170086,37.89,77990.48,14.6,-0.49362,0.00013,31.47748]
[1777213174113,37.88,77996.32,14.6,-0.49285,0.00013,31.47587]
[1777213174462,37.88,77996.32,14.6,-0.49285,0.00013,31.47587]
[1777213175185,37.88,77996.32,14.6,-0.49285,0.00013,31.47587]
[1777213177437,37.88,77996.97,14.6,-0.49276,0.00013,31.47601]
[1777213178123,37.88,77996.97,14.6,-0.49276,0.00013,31.47601]
[1777213178250,37.88,78011.77,14.6,-0.49079,0.00013,31.47877]
[1777213178361,37.88,78011.77,14.6,-0.49079,0.00013,31.47877]
[1777213178437,37.88,78011.77,14.6,-0.49079,0.00013,31.47877]
[1777213178781,37.88,78011.77,14.6,-0.49079,0.00013,31.47877]
[1777213179068,37.88,78011.77,14.6,-0.49079,0.00013,31.47877]
[1777213179154,37.88,78027.97,14.6,-0.48862,0.00013,31.48091]
[1777213179458,37.88,78027.97,14.6,-0.48862,0.00013,31.48091]
[1777213180163,37.88,78035.95,14.6,-0.48756,0.00013,31.48162]
[1777213180406,37.88,78035.95,14.6,-0.48756,0.00013,31.48162]
[1777213180670,37.88,78035.95,14.6,-0.48756,0.00013,31.48162]
[1777213180673,37.88,78035.95,14.6,-0.48756,0.00013,31.48162]
[1777213181169,37.88,78035.53,14.6,-0.48762,0.00013,31.48159]
[1777213186206,37.88,78037.23,14.6,-0.48739,0.00013,31.48171]
[1777213186570,37.88,78037.23,14.6,-0.48739,0.00013,31.48171]
[1777213187212,37.88,78035.5,14.6,-0.48762,0.00013,31.48159]
[1777213188517,37.88,78032.02,14.6,-0.48809,0.00013,31.4813]
[1777213189227,37.88,78029.26,14.6,-0.48845,0.00013,31.48104]
[1777213190132,37.88,78029.26,14.6,-0.48845,0.00013,31.48104]
[1777213190234,37.87,78028.08,14.6,-0.48861,0.00013,31.48092]
[1777213191443,37.87,78022.44,14.6,-0.48936,0.00013,31.48028]
[1777213191495,37.87,78022.44,14.6,-0.48936,0.00013,31.48028]
[1777213192409,37.87,78021.54,14.6,-0.48948,0.00013,31.48017]
[1777213193254,37.87,78029.52,14.6,-0.48842,0.00013,31.48107]
[1777213198290,37.87,78032.2,14.6,-0.48806,0.00013,31.48132]
[1777213200773,37.87,78032.3,14.6,-0.48805,0.00013,31.48132]
[1777213201308,37.87,78032.3,14.6,-0.48805,0.00013,31.48132]
[1777213201314,37.87,78031.85,14.6,-0.48811,0.00013,31.48128]
[1777213202168,37.87,78031.85,14.6,-0.48811,0.00013,31.48128]
[1777213202319,37.86,78038.3,14.6,-0.48725,0.00013,31.48179]
[1777213204159,37.87,78040.42,14.6,-0.48697,0.00013,31.48192]
[1777213204990,37.86,78042.64,14.6,-0.48667,0.00013,31.48205]
[1777213205972,37.87,78047.7,14.6,-0.48599,0.00013,31.48226]
[1777213205992,37.87,78047.7,14.6,-0.48599,0.00013,31.48226]
[1777213206005,37.87,78047.7,14.6,-0.48599,0.00013,31.48226]
[1777213206147,37.87,78047.7,14.6,-0.48599,0.00013,31.48226]
[1777213207300,37.86,78056.89,14.6,-0.48477,0.00013,31.48242]
[1777213207598,37.86,78056.89,14.6,-0.48477,0.00013,31.48242]
[1777213207764,37.86,78056.89,14.6,-0.48477,0.00013,31.48242]
[1777213207827,37.86,78056.89,14.6,-0.48477,0.00013,31.48242]
[1777213207827,37.86,78056.89,14.6,-0.48477,0.00013,31.48242]
[1777213208054,37.86,78056.89,14.6,-0.48477,0.00013,31.48242]
[1777213208096,37.86,78056.89,14.6,-0.48477,0.00013,31.48242]
[1777213208172,37.86,78066.0,14.6,-0.48356,0.00013,31.48229]
[1777213208873,37.86,78066.0,14.6,-0.48356,0.00013,31.48229]
[1777213208998,37.86,78066.0,14.6,-0.48356,0.00013,31.48229]
[1777213209319,37.86,78091.86,14.6,-0.48011,0.00013,31.48031]
[1777213209514,37.86,78091.86,14.6,-0.48011,0.00013,31.48031]
[1777213209968,37.86,78091.86,14.6,-0.48011,0.00013,31.48031]
[1777213210252,37.86,78091.86,14.6,-0.48011,0.00013,31.48031]
[1777213210285,37.86,78123.33,14.6,-0.47592,0.00013,31.47473]
[1777213211198,37.86,78137.78,14.6,-0.474,0.00013,31.47101]
[1777213212050,37.86,78137.78,14.6,-0.474,0.00013,31.47101]
[1777213212068,37.86,78137.78,14.6,-0.474,0.00013,31.47101]
[1777213212214,37.86,78137.78,14.6,-0.474,0.00013,31.47101]
[1777213212301,37.86,78137.78,14.6,-0.474,0.00013,31.47101]
[1777213213006,37.86,78141.8,14.6,-0.47346,0.00013,31.46984]
[1777213213406,37.86,78143.16,14.6,-0.47328,0.00013,31.46944]
[1777213213423,37.86,78143.16,14.6,-0.47328,0.00013,31.46944]
[1777213213616,37.86,78143.16,14.6,-0.47328,0.00013,31.46944]
[1777213213792,37.86,78143.16,14.6,-0.47328,0.00013,31.46944]
[1777213213901,37.86,78143.16,14.6,-0.47328,0.00013,31.46944]
[1777213214273,37.86,78143.16,14.6,-0.47328,0.00013,31.46944]
[1777213214381,37.86,78143.85,14.6,-0.47319,0.00013,31.46923]
[1777213214632,37.86,78143.85,14.6,-0.47319,0.00013,31.46923]
[1777213214930,37.86,78143.85,14.6,-0.47319,0.00013,31.46923]
[1777213214934,37.86,78143.85,14.6,-0.47319,0.00013,31.46923]
[1777213215030,37.86,78130.88,14.6,-0.47491,0.00013,31.47288]
[1777213215428,37.86,78130.88,14.6,-0.47491,0.00013,31.47288]
[1777213215562,37.86,78130.88,14.6,-0.47491,0.00013,31.47288]
[1777213215609,37.86,78130.88,14.6,-0.47491,0.00013,31.47288]
[1777213215819,37.86,78130.88,14.6,-0.47491,0.00013,31.47288]
[1777213215828,37.86,78130.88,14.6,-0.47491,0.00013,31.47288]
[1777213215831,37.86,78130.88,14.6,-0.47491,0.00013,31.47288]
[1777213216358,37.86,78130.88,14.6,-0.47491,0.00013,31.47288]
[1777213215848,37.86,78110.84,14.6,-0.47758,0.00013,31.47737]
[1777213216944,37.86,78110.84,14.6,-0.47758,0.00013,31.47737]
[1777213216950,37.86,78110.84,14.6,-0.47758,0.00013,31.47737]
[1777213216963,37.86,78110.84,14.6,-0.47758,0.00013,31.47737]
[1777213217045,37.86,78103.72,14.6,-0.47853,0.00013,31.47862]
[1777213220298,37.85,78100.39,14.6,-0.47897,0.00013,31.47914]
[1777213220397,37.85,78102.11,14.6,-0.47874,0.00013,31.47887]
[1777213220428,37.85,78102.11,14.6,-0.47874,0.00013,31.47887]
[1777213220810,37.85,78102.11,14.6,-0.47874,0.00013,31.47887]
[1777213221263,37.85,78103.76,14.6,-0.47852,0.00013,31.47861]
[1777213221773,37.85,78114.91,14.6,-0.47704,0.00013,31.47656]
[1777213223343,37.85,78114.91,14.6,-0.47704,0.00013,31.47656]
[1777213223314,37.85,78125.5,14.6,-0.47563,0.00013,31.47421]
[1777213224377,37.85,78125.5,14.6,-0.47563,0.00013,31.47421]
[1777213224622,37.85,78130.27,14.6,-0.47499,0.00013,31.47303]
[1777213224681,37.85,78130.27,14.6,-0.47499,0.00013,31.47303]
[1777213225121,37.85,78130.27,14.6,-0.47499,0.00013,31.47303]
[1777213228879,37.85,78126.67,14.6,-0.47547,0.00013,31.47393]
[1777213231818,37.85,78123.07,14.6,-0.47595,0.00013,31.47479]
[1777213235014,37.85,78122.59,14.6,-0.47601,0.00013,31.47197]
[1777213235914,37.85,78120.71,14.6,-0.47626,0.00013,31.47239]
[1777213236580,37.85,78119.7,14.6,-0.4764,0.00013,31.47261]
[1777213236595,37.85,78119.7,14.6,-0.4764,0.00013,31.47261]
[1777213236816,37.85,78119.7,14.6,-0.4764,0.00013,31.47261]
[1777213237599,37.85,78129.28,14.6,-0.47512,0.00013,31.47035]
[1777213240152,37.84,78135.44,14.6,-0.4743,0.00013,31.46872]
[1777213241606,37.84,78136.21,14.6,-0.4742,0.00013,31.4685]
[1777213241618,37.84,78136.21,14.6,-0.4742,0.00013,31.4685]
[1777213241845,37.84,78136.21,14.6,-0.4742,0.00013,31.4685]
[1777213242045,37.84,78136.21,14.6,-0.4742,0.00013,31.4685]
[1777213242280,37.84,78136.21,14.6,-0.4742,0.00013,31.4685]
[1777213242469,37.84,78138.08,14.6,-0.47395,0.00013,31.46798]
[1777213244700,37.84,78137.57,14.6,-0.47402,0.00013,31.46812]
[1777213248529,37.84,78137.4,14.6,-0.47404,0.00013,31.46817]
[1777213251094,37.84,78138.87,14.6,-0.47385,0.00013,31.46775]
[1777213251141,37.84,78138.87,14.6,-0.47385,0.00013,31.46775]
[1777213252944,37.84,78140.63,14.6,-0.47361,0.00013,31.46724]
[1777213256372,37.84,78144.59,14.6,-0.47308,0.00013,31.46605]
[1777213257131,37.84,78144.71,14.6,-0.47307,0.00013,31.46601]
[1777213257491,37.84,78144.38,14.6,-0.47311,0.00013,31.46611]
[1777213257784,37.84,78144.38,14.6,-0.47311,0.00013,31.46611]
[1777213258004,37.84,78144.38,14.6,-0.47311,0.00013,31.46611]
[1777213258633,37.84,78146.05,14.6,-0.47289,0.00013,31.46559]
[1777213258779,37.84,78146.05,14.6,-0.47289,0.00013,31.46559]
[1777213258787,37.84,78146.05,14.6,-0.47289,0.00013,31.46559]
[1777213260687,37.84,78148.78,14.6,-0.47253,0.00013,31.46473]
[1777213261872,37.84,78145.39,14.6,-0.47298,0.00013,31.4658]
[1777213261902,37.84,78145.39,14.6,-0.47298,0.00013,31.4658]
[1777213262008,37.84,78145.39,14.6,-0.47298,0.00013,31.4658]
[1777213263829,37.84,78152.55,14.6,-0.47203,0.00013,31.46349]
[1777213263928,37.84,78152.55,14.6,-0.47203,0.00013,31.46349]
[1777213264240,37.84,78152.55,14.6,-0.47203,0.00013,31.46349]
[1777213264291,37.85,78155.8,14.6,-0.4716,0.00013,31.46239]
[1777213264502,37.85,78155.8,14.6,-0.4716,0.00013,31.46239]
[1777213264566,37.85,78155.8,14.6,-0.4716,0.00013,31.46239]
[1777213265107,37.85,78155.8,14.6,-0.4716,0.00013,31.46239]
[1777213265155,37.85,78161.75,14.6,-0.4708,0.00013,31.46027]
[1777213265896,37.85,78161.75,14.6,-0.4708,0.00013,31.46027]
[1777213266082,37.85,78168.32,14.6,-0.46993,0.00013,31.45778]
[1777213271129,37.85,78168.41,14.6,-0.46992,0.00013,31.45774]
[1777213273629,37.85,78171.65,14.6,-0.46949,0.00013,31.45646]
[1777213274653,37.85,78176.77,14.6,-0.46881,0.00013,31.45436]
[1777213275779,37.85,78182.25,14.6,-0.46808,0.00013,31.452]
[1777213276486,37.85,78183.28,14.6,-0.46794,0.00013,31.45154]
[1777213276758,37.85,78183.28,14.6,-0.46794,0.00013,31.45154]
[1777213282216,37.84,78175.12,14.6,-0.46902,0.00013,31.45502]
[1777213283506,37.84,78181.71,14.6,-0.46815,0.00013,31.4522]
[1777213285953,37.83,78174.13,14.6,-0.46915,0.00013,31.45541]
[1777213290987,37.83,78177.09,14.6,-0.46876,0.00013,31.45417]
[1777213293871,37.83,78176.8,14.6,-0.4688,0.00013,31.45136]
[1777213294097,37.83,78176.8,14.6,-0.4688,0.00013,31.45136]
[1777213294198,37.83,78174.04,14.6,-0.46916,0.00013,31.45251]
[1777213294494,37.83,78174.04,14.6,-0.46916,0.00013,31.45251]
[1777213296643,37.83,78164.78,14.6,-0.47039,0.00013,31.45616]
[1777213296654,37.83,78164.78,14.6,-0.47039,0.00013,31.45616]
[1777213296706,37.83,78164.78,14.6,-0.47039,0.00013,31.45616]
[1777213299319,37.84,78158.88,14.6,-0.47118,0.00013,31.45835]
[1777213300571,37.84,78155.75,14.6,-0.4716,0.00013,31.45946]
[1777213301060,37.84,78146.43,14.6,-0.47284,0.00013,31.46254]
[1777213303382,37.84,78138.49,14.6,-0.47389,0.00013,31.46492]
[1777213303820,37.84,78138.49,14.6,-0.47389,0.00013,31.46492]
[1777213303938,37.84,78138.49,14.6,-0.47389,0.00013,31.46492]
[1777213304715,37.84,78134.93,14.6,-0.47437,0.00013,31.46592]
[1777213305433,37.84,78134.93,14.6,-0.47437,0.00013,31.46592]
[1777213305089,37.84,78130.31,14.6,-0.47498,0.00013,31.46715]
[1777213307605,37.84,78129.29,14.6,-0.47512,0.00013,31.46741]
[1777213308109,37.84,78122.86,14.6,-0.47598,0.00013,31.46897]
[1777213308506,37.84,78122.86,14.6,-0.47598,0.00013,31.46897]
[1777213311540,37.84,78121.76,14.6,-0.47612,0.00013,31.46922]
[1777213312285,37.84,78121.76,14.6,-0.47612,0.00013,31.46922]
[1777213313145,37.84,78133.37,14.6,-0.47458,0.00013,31.46634]
[1777213318180,37.84,78136.88,14.6,-0.47411,0.00013,31.46538]
[1777213321470,37.84,78131.95,14.6,-0.47477,0.00013,31.46672]
[1777213322208,37.84,78130.74,14.6,-0.47493,0.00013,31.46704]
[1777213327242,37.84,78134.36,14.6,-0.47444,0.00013,31.46607]
[1777213329721,37.84,78136.55,14.6,-0.47415,0.00013,31.46547]
[1777213329730,37.84,78136.55,14.6,-0.47415,0.00013,31.46547]
[1777213330264,37.84,78136.28,14.6,-0.47419,0.00013,31.46555]
[1777213335301,37.84,78140.58,14.6,-0.47362,0.00013,31.46432]
[1777213336316,37.84,78140.58,14.6,-0.47362,0.00013,31.46432]
[1777213338319,37.84,78129.56,14.6,-0.47508,0.00013,31.46734]
[1777213342502,37.84,78128.44,14.6,-0.47523,0.00013,31.46762]
[1777213343354,37.84,78127.13,14.6,-0.47541,0.00013,31.46795]
[1777213345256,37.84,78127.55,14.6,-0.47535,0.00013,31.46784]
[1777213348278,37.84,78126.26,14.6,-0.47552,0.00013,31.46816]
[1777213348282,37.84,78126.26,14.6,-0.47552,0.00013,31.46816]
[1777213348390,37.84,78126.05,14.6,-0.47555,0.00013,31.46821]
[1777213350460,37.84,78127.32,14.6,-0.47538,0.00013,31.4679]
[1777213355446,37.84,78133.96,14.6,-0.4745,0.00013,31.46325]
[1777213355526,37.84,78133.96,14.6,-0.4745,0.00013,31.46325]
[1777213356587,37.84,78132.53,14.6,-0.47469,0.00013,31.46364]
[1777213359503,37.84,78131.81,14.6,-0.47478,0.00013,31.46383]
[1777213359548,37.84,78132.48,14.6,-0.47469,0.00013,31.46365]
[1777213365515,37.84,78131.22,14.6,-0.47486,0.00013,31.46398]
[1777213368927,37.84,78130.48,14.6,-0.47496,0.00013,31.46417]
[1777213369124,37.84,78130.48,14.6,-0.47496,0.00013,31.46417]
[1777213370551,37.84,78122.8,14.6,-0.47598,0.00013,31.46605]
[1777213371979,37.84,78122.8,14.6,-0.47598,0.00013,31.46605]
[1777213372049,37.84,78122.68,14.6,-0.476,0.00013,31.46608]
[1777213373152,37.84,78122.68,14.6,-0.476,0.00013,31.46608]
[1777213374381,37.84,78118.69,14.6,-0.47653,0.00013,31.46697]
[1777213374444,37.84,78118.69,14.6,-0.47653,0.00013,31.46697]
[1777213376285,37.84,78116.84,14.6,-0.47678,0.00013,31.46737]
[1777213376366,37.84,78116.84,14.6,-0.47678,0.00013,31.46737]
[1777213378153,37.84,78112.14,14.6,-0.4774,0.00013,31.46832]
[1777213379560,37.84,78103.87,14.6,-0.47851,0.00013,31.4698]
[1777213381386,37.84,78102.74,14.6,-0.47866,0.00013,31.46998]
[1777213386663,37.85,78107.78,14.6,-0.47798,0.00013,31.46913]
[1777213389081,37.85,78107.8,14.6,-0.47798,0.00013,31.46913]
[1777213389141,37.85,78107.8,14.6,-0.47798,0.00013,31.46913]
[1777213389208,37.85,78107.8,14.6,-0.47798,0.00013,31.46913]
[1777213389561,37.85,78107.76,14.6,-0.47799,0.00013,31.46913]
[1777213389626,37.85,78107.76,14.6,-0.47799,0.00013,31.46913]
[1777213389648,37.85,78107.76,14.6,-0.47799,0.00013,31.46913]
[1777213389684,37.85,78113.82,14.6,-0.47718,0.00013,31.46799]
[1777213392267,37.85,78120.42,14.6,-0.4763,0.00013,31.4666]
[1777213394171,37.85,78120.59,14.6,-0.47628,0.00013,31.46656]
[1777213399753,37.85,78120.23,14.6,-0.47633,0.00013,31.46664]
[1777213401970,37.85,78120.12,14.6,-0.47634,0.00013,31.46667]
[1777213402149,37.85,78120.12,14.6,-0.47634,0.00013,31.46667]
[1777213402174,37.85,78119.99,14.6,-0.47636,0.00013,31.4667]
[1777213403782,37.85,78113.26,14.6,-0.47726,0.00013,31.46811]
[1777213408817,37.85,78112.07,14.6,-0.47741,0.00013,31.46834]
[1777213410894,37.85,78111.94,14.6,-0.47743,0.00013,31.46836]
[1777213416874,37.85,78102.98,14.6,-0.47862,0.00013,31.46702]
[1777213418037,37.85,78102.98,14.6,-0.47862,0.00013,31.46702]
[1777213418130,37.85,78102.98,14.6,-0.47862,0.00013,31.46702]
[1777213418160,37.85,78102.98,14.6,-0.47862,0.00013,31.46702]
[1777213419895,37.85,78094.29,14.6,-0.47978,0.00013,31.46829]
[1777213424373,37.85,78089.93,14.6,-0.48036,0.00013,31.46883]
[1777213424994,37.85,78089.67,14.6,-0.4804,0.00013,31.46886]
[1777213425082,37.85,78088.59,14.6,-0.48054,0.00013,31.46898]
[1777213428959,37.85,78081.59,14.6,-0.48148,0.00013,31.46967]
[1777213432391,37.85,78080.82,14.6,-0.48158,0.00013,31.46973]
[1777213432492,37.85,78081.62,14.6,-0.48147,0.00013,31.46966]
[1777213438021,37.85,78077.94,14.6,-0.48196,0.00013,31.46996]
[1777213442744,37.85,78074.58,14.6,-0.48241,0.00013,31.47018]
[1777213445071,37.85,78087.62,14.6,-0.48067,0.00013,31.46908]
[1777213447301,37.86,78092.06,14.6,-0.48008,0.00013,31.46857]
[1777213448429,37.86,78094.46,14.6,-0.47976,0.00013,31.46827]
[1777213448471,37.86,78101.84,14.6,-0.47878,0.00013,31.46721]
[1777213452292,37.85,78101.54,14.6,-0.47882,0.00013,31.46725]
[1777213454133,37.85,78087.96,14.6,-0.48063,0.00013,31.46905]
[1777213459168,37.85,78084.51,14.6,-0.48109,0.00013,31.4694]
[1777213463255,37.84,78085.88,14.6,-0.4809,0.00013,31.46926]
[1777213467225,37.84,78077.23,14.6,-0.48206,0.00013,31.47]
[1777213472265,37.84,78077.15,14.6,-0.48207,0.00013,31.46708]
[1777213477295,37.83,78075.92,14.6,-0.48223,0.00013,31.46716]
[1777213482333,37.83,78073.75,14.6,-0.48252,0.00013,31.4673]
[1777213487367,37.83,78075.3,14.6,-0.48231,0.00013,31.4672]
[1777213492402,37.83,78074.41,14.6,-0.48243,0.00013,31.46726]
[1777213498444,37.82,78076.16,14.6,-0.4822,0.00013,31.46715]
[1777213502311,37.82,78075.66,14.6,-0.48226,0.00013,31.46718]
[1777213502472,37.82,78074.72,14.6,-0.48239,0.00013,31.46724]
[1777213506615,37.82,78070.1,14.6,-0.48301,0.00013,31.46749]
[1777213509767,37.82,78072.08,14.6,-0.48274,0.00013,31.46739]
[1777213510049,37.82,78072.08,14.6,-0.48274,0.00013,31.46739]
[1777213515562,37.81,78072.0,14.6,-0.48275,0.00013,31.46739]
[1777213515683,37.81,78072.0,14.6,-0.48275,0.00013,31.46739]
[1777213518520,37.81,78070.42,14.6,-0.48296,0.00013,31.46747]
[1777213518992,37.81,78069.48,14.6,-0.48309,0.00013,31.46752]
[1777213522851,37.81,78061.65,14.6,-0.48413,0.00013,31.46775]
[1777213523078,37.81,78061.65,14.6,-0.48413,0.00013,31.46775]
[1777213525633,37.81,78069.57,14.6,-0.48308,0.00013,31.46751]
[1777213530668,37.81,78070.81,14.6,-0.48291,0.00013,31.46745]
[1777213530699,37.81,78070.81,14.6,-0.48291,0.00013,31.46745]
[1777213534402,37.81,78070.47,14.6,-0.48296,0.00013,31.46454]
[1777213534508,37.81,78070.47,14.6,-0.48296,0.00013,31.46454]
[1777213534578,37.81,78070.47,14.6,-0.48296,0.00013,31.46454]
[1777213537035,37.81,78079.91,14.6,-0.4817,0.00013,31.46394]
[1777213537089,37.81,78079.91,14.6,-0.4817,0.00013,31.46394]
[1777213537096,37.81,78083.46,14.6,-0.48122,0.00013,31.46363]
[1777213543759,37.82,78088.14,14.6,-0.4806,0.00013,31.46316]
[1777213547328,37.82,78088.19,14.6,-0.48059,0.00013,31.46315]
[1777213547430,37.82,78088.09,14.6,-0.4806,0.00013,31.46316]
[1777213552822,37.82,78088.73,14.6,-0.48052,0.00013,31.46309]
[1777213555484,37.82,78088.6,14.6,-0.48054,0.00013,31.4631]
[1777213555525,37.81,78088.55,14.6,-0.48054,0.00013,31.46311]
[1777213560878,37.81,78088.03,14.6,-0.48061,0.00013,31.46316]
[1777213565913,37.8,78087.75,14.6,-0.48065,0.00013,31.46319]
[1777213571955,37.8,78088.99,14.6,-0.48048,0.00013,31.46305]
[1777213576990,37.79,78092.67,14.6,-0.47999,0.00013,31.46261]
[1777213577862,37.79,78092.67,14.6,-0.47999,0.00013,31.46261]
[1777213577997,37.79,78092.55,14.6,-0.48001,0.00013,31.46262]
[1777213583032,37.79,78092.77,14.6,-0.47998,0.00013,31.46259]
[1777213588067,37.78,78093.06,14.6,-0.47994,0.00013,31.46255]
[1777213593102,37.78,78093.13,14.6,-0.47993,0.00013,31.45961]
[1777213595561,37.78,78093.14,14.6,-0.47992,0.00013,31.45961]
[1777213601158,37.77,78093.22,14.6,-0.47991,0.00013,31.4596]
[1777213606192,37.76,78093.6,14.6,-0.47986,0.00013,31.45955]
[1777213606467,37.76,78093.6,14.6,-0.47986,0.00013,31.45955]
[1777213607200,37.76,78100.25,14.6,-0.47897,0.00013,31.4586]
[1777213609850,37.76,78106.16,14.6,-0.47818,0.00013,31.45763]
[1777213610221,37.76,78101.29,14.6,-0.47883,0.00013,31.45844]
[1777213612234,37.76,78092.98,14.6,-0.47994,0.00013,31.45963]
[1777213617269,37.77,78089.21,14.6,-0.48045,0.00013,31.46008]
[1777213618218,37.77,78089.21,14.6,-0.48045,0.00013,31.46008]
[1777213620291,37.77,78080.6,14.6,-0.4816,0.00013,31.46094]
[1777213625326,37.77,78081.64,14.6,-0.48146,0.00013,31.46085]
[1777213630361,37.77,78079.95,14.6,-0.48169,0.00013,31.46099]
[1777213635397,37.78,78081.28,14.6,-0.48151,0.00013,31.46088]
[1777213639546,37.78,78080.7,14.6,-0.48159,0.00013,31.46093]
[1777213639638,37.78,78079.65,14.6,-0.48173,0.00013,31.46102]
[1777213640545,37.78,78079.65,14.6,-0.48173,0.00013,31.46102]
[1777213646473,37.78,78070.93,14.6,-0.48289,0.00013,31.46159]
[1777213648194,37.78,78069.35,14.6,-0.4831,0.00013,31.46166]
[1777213648430,37.78,78069.35,14.6,-0.4831,0.00013,31.46166]
[1777213655095,37.78,78064.94,14.6,-0.48369,0.00013,31.45889]
[1777213656065,37.78,78064.18,14.6,-0.48379,0.00013,31.45891]
[1777213656168,37.78,78064.18,14.6,-0.48379,0.00013,31.45891]
[1777213657997,37.78,78056.47,14.6,-0.48483,0.00013,31.45901]
[1777213658120,37.78,78056.47,14.6,-0.48483,0.00013,31.45901]
[1777213658188,37.78,78056.47,14.6,-0.48483,0.00013,31.45901]
[1777213662592,37.78,78065.08,14.6,-0.48367,0.00013,31.45889]
[1777213667627,37.78,78061.76,14.6,-0.48412,0.00013,31.45896]
[1777213672662,37.78,78061.93,14.6,-0.4841,0.00013,31.45896]
[1777213676657,37.78,78058.72,14.6,-0.48452,0.00013,31.459]
[1777213676663,37.78,78058.72,14.6,-0.48452,0.00013,31.459]
[1777213679327,37.78,78054.28,14.6,-0.48512,0.00013,31.45899]
[1777213682136,37.78,78052.8,14.6,-0.48532,0.00013,31.45898]
[1777213684169,37.78,78053.34,14.6,-0.48524,0.00013,31.45898]
[1777213685156,37.78,78053.34,14.6,-0.48524,0.00013,31.45898]
[1777213690788,37.78,78060.11,14.6,-0.48434,0.00013,31.45899]
[1777213695823,37.78,78060.12,14.6,-0.48434,0.00013,31.45899]
[1777213698682,37.78,78058.82,14.6,-0.48451,0.00013,31.459]
[1777213704239,37.78,78053.11,14.6,-0.48528,0.00013,31.45898]
[1777213709920,37.79,78052.53,14.6,-0.48535,0.00013,31.45897]
[1777213716691,37.79,78052.28,14.6,-0.48539,0.00013,31.45604]
[1777213722005,37.79,78053.67,14.6,-0.4852,0.00013,31.45606]
[1777213724176,37.79,78053.67,14.6,-0.4852,0.00013,31.45606]
[1777213728046,37.79,78060.44,14.6,-0.4843,0.00013,31.45606]
[1777213734089,37.79,78061.62,14.6,-0.48414,0.00013,31.45604]
[1777213739124,37.79,78063.4,14.6,-0.4839,0.00013,31.456]
[1777213744159,37.79,78064.7,14.6,-0.48373,0.00013,31.45597]
[1777213747569,37.79,78065.22,14.6,-0.48366,0.00013,31.45596]
[1777213753977,37.79,78067.3,14.6,-0.48338,0.00013,31.45589]
[1777213754270,37.79,78067.3,14.6,-0.48338,0.00013,31.45589]
[1777213754333,37.79,78074.03,14.6,-0.48248,0.00013,31.45556]
[1777213755240,37.79,78083.35,14.6,-0.48123,0.00013,31.45484]
[1777213758261,37.79,78090.05,14.6,-0.48034,0.00013,31.45414]
[1777213760977,37.79,78090.69,14.6,-0.48025,0.00013,31.45406]
[1777213760998,37.79,78090.69,14.6,-0.48025,0.00013,31.45406]
[1777213761443,37.79,78091.74,14.6,-0.48011,0.00013,31.45394]
[1777213767324,37.79,78092.33,14.6,-0.48003,0.00013,31.45386]
[1777213768744,37.79,78092.33,14.6,-0.48003,0.00013,31.45386]
[1777213772362,37.8,78081.9,14.6,-0.48143,0.00013,31.45205]
[1777213777397,37.8,78078.16,14.6,-0.48193,0.00013,31.45235]
[1777213782432,37.8,78077.56,14.6,-0.48201,0.00013,31.4524]
[1777213787467,37.8,78077.83,14.6,-0.48197,0.00013,31.45238]
[1777213792502,37.81,78077.77,14.6,-0.48198,0.00013,31.45238]
[1777213793621,37.81,78077.77,14.6,-0.48198,0.00013,31.45238]
[1777213799551,37.81,78082.25,14.6,-0.48138,0.00013,31.45202]
[1777213801565,37.81,78090.93,14.6,-0.48022,0.00013,31.45111]
[1777213806601,37.82,78093.92,14.6,-0.47982,0.00013,31.45074]
[1777213810629,37.82,78085.99,14.6,-0.48088,0.00013,31.45167]
[1777213815665,37.82,78082.9,14.6,-0.4813,0.00013,31.45197]
[1777213818205,37.82,78082.15,14.6,-0.4814,0.00013,31.45203]
[1777213819958,37.82,78080.93,14.6,-0.48156,0.00013,31.45214]
[1777213820701,37.82,78077.42,14.6,-0.48203,0.00013,31.45241]
[1777213825299,37.82,78075.24,14.6,-0.48232,0.00013,31.45256]
[1777213830772,37.82,78076.08,14.6,-0.48221,0.00013,31.45251]
[1777213835807,37.82,78076.47,14.6,-0.48215,0.00013,31.44955]
[1777213838609,37.81,78077.51,14.6,-0.48201,0.00013,31.44948]
[1777213838728,37.81,78077.51,14.6,-0.48201,0.00013,31.44948]
[1777213838971,37.81,78077.51,14.6,-0.48201,0.00013,31.44948]
[1777213839160,37.81,78078.48,14.6,-0.48189,0.00013,31.4494]
[1777213844876,37.81,78081.51,14.6,-0.48148,0.00013,31.44916]
[1777213849911,37.82,78080.23,14.6,-0.48165,0.00013,31.44927]
[1777213854946,37.81,78077.86,14.6,-0.48197,0.00013,31.44945]
[1777213859982,37.82,78075.89,14.6,-0.48223,0.00013,31.44959]
[1777213865019,37.82,78076.06,14.6,-0.48221,0.00013,31.44958]
[1777213866856,37.82,78073.46,14.6,-0.48256,0.00013,31.44974]
[1777213866861,37.82,78073.46,14.6,-0.48256,0.00013,31.44974]
[1777213867600,37.82,78069.91,14.6,-0.48303,0.00013,31.44993]
[1777213867913,37.82,78069.91,14.6,-0.48303,0.00013,31.44993]
[1777213870208,37.82,78064.13,14.6,-0.4838,0.00013,31.45013]
[1777213876505,37.82,78063.38,14.6,-0.4839,0.00013,31.45015]
[1777213876510,37.82,78063.38,14.6,-0.4839,0.00013,31.45015]
[1777213876903,37.82,78063.38,14.6,-0.4839,0.00013,31.45015]
[1777213877587,37.82,78063.38,14.6,-0.4839,0.00013,31.45015]
[1777213878111,37.82,78049.49,14.6,-0.48576,0.00013,31.45012]
[1777213883146,37.82,78049.26,14.6,-0.48579,0.00013,31.45011]
[1777213887247,37.82,78048.43,14.6,-0.4859,0.00013,31.45009]
[1777213893216,37.82,78047.45,14.6,-0.48603,0.00013,31.44713]
[1777213898250,37.83,78042.66,14.6,-0.48667,0.00013,31.44693]
[1777213901612,37.83,78042.46,14.6,-0.4867,0.00013,31.44692]
[1777213903004,37.83,78042.95,14.6,-0.48663,0.00013,31.44694]
[1777213903045,37.83,78042.95,14.6,-0.48663,0.00013,31.44694]
[1777213904300,37.83,78031.09,14.6,-0.48822,0.00013,31.4461]
[1777213909335,37.83,78031.77,14.6,-0.48813,0.00013,31.44616]
[1777213911492,37.83,78031.29,14.6,-0.48819,0.00013,31.44612]
[1777213911502,37.83,78031.29,14.6,-0.48819,0.00013,31.44612]
[1777213911677,37.83,78031.29,14.6,-0.48819,0.00013,31.44612]
[1777213912954,37.84,78032.23,14.6,-0.48806,0.00013,31.4462]
[1777213912995,37.84,78032.23,14.6,-0.48806,0.00013,31.4462]
[1777213913453,37.84,78038.46,14.6,-0.48723,0.00013,31.44668]
[1777213913878,37.84,78038.46,14.6,-0.48723,0.00013,31.44668]
[1777213913901,37.84,78038.46,14.6,-0.48723,0.00013,31.44668]
[1777213913924,37.84,78050.77,14.6,-0.48559,0.00013,31.44722]
[1777213914370,37.84,78059.15,14.6,-0.48447,0.00013,31.44728]
[1777213919479,37.84,78061.28,14.6,-0.48418,0.00013,31.44726]
[1777213925446,37.84,78059.23,14.6,-0.48446,0.00013,31.44728]
[1777213926864,37.84,78059.23,14.6,-0.48446,0.00013,31.44728]
[1777213928107,37.84,78059.15,14.6,-0.48447,0.00013,31.44728]
[1777213928472,37.84,78058.12,14.6,-0.48461,0.00013,31.44729]
[1777213934509,37.84,78050.77,14.6,-0.48559,0.00013,31.44722]
[1777213937983,37.84,78050.17,14.6,-0.48567,0.00013,31.44721]
[1777213938486,37.84,78049.78,14.6,-0.48572,0.00013,31.4472]
[1777213941008,37.84,78051.06,14.6,-0.48555,0.00013,31.44723]
[1777213942991,37.84,78050.85,14.6,-0.48558,0.00013,31.44722]
[1777213943494,37.84,78050.96,14.6,-0.48556,0.00013,31.44723]
[1777213944515,37.84,78051.14,14.6,-0.48554,0.00013,31.44723]
[1777213949615,37.83,78044.02,14.6,-0.48649,0.00013,31.44699]
[1777213952989,37.84,78043.3,14.6,-0.48659,0.00013,31.44403]
[1777213953001,37.84,78043.3,14.6,-0.48659,0.00013,31.44403]
[1777213958678,37.84,78040.63,14.6,-0.48694,0.00013,31.44389]
[1777213963188,37.84,78040.37,14.6,-0.48698,0.00013,31.44387]
[1777213967524,37.84,78045.9,14.6,-0.48624,0.00013,31.44414]
[1777213972776,37.85,78047.77,14.6,-0.48599,0.00013,31.44421]
[1777213975544,37.85,78047.5,14.6,-0.48602,0.00013,31.4442]
[1777213976537,37.85,78050.27,14.6,-0.48565,0.00013,31.44428]
[1777213980042,37.85,78053.01,14.6,-0.48529,0.00013,31.44433]
[1777213980540,37.85,78051.79,14.6,-0.48545,0.00013,31.44431]
[1777213981544,37.85,78051.59,14.6,-0.48548,0.00013,31.44431]
[1777213983543,37.85,78051.47,14.6,-0.48549,0.00013,31.44431]
[1777213988888,37.85,78052.58,14.6,-0.48535,0.00013,31.44433]
[1777213993923,37.85,78052.45,14.6,-0.48536,0.00013,31.44432]
[1777214000971,37.85,78053.9,14.6,-0.48517,0.00013,31.44434]
[1777214006007,37.85,78054.83,14.6,-0.48504,0.00013,31.44435]
[1777214011042,37.85,78054.33,14.6,-0.48511,0.00013,31.44142]
[1777214011808,37.85,78054.33,14.6,-0.48511,0.00013,31.44142]
[1777214012898,37.85,78058.25,14.6,-0.48459,0.00013,31.44143]
[1777214012941,37.85,78058.25,14.6,-0.48459,0.00013,31.44143]
[1777214013056,37.85,78071.8,14.6,-0.48278,0.00013,31.44105]
[1777214015070,37.85,78075.56,14.6,-0.48228,0.00013,31.44083]
[1777214020105,37.85,78074.42,14.6,-0.48243,0.00013,31.4409]
[1777214023444,37.85,78074.52,14.6,-0.48242,0.00013,31.4409]
[1777214023544,37.85,78074.52,14.6,-0.48242,0.00013,31.4409]
[1777214026827,37.85,78077.63,14.6,-0.482,0.00013,31.44069]
[1777214027154,37.85,78086.21,14.6,-0.48086,0.00013,31.43993]
[1777214032188,37.85,78091.25,14.6,-0.48018,0.00013,31.43937]
[1777214032610,37.85,78091.25,14.6,-0.48018,0.00013,31.43937]
[1777214040245,37.86,78088.81,14.6,-0.48051,0.00013,31.43966]
[1777214045280,37.86,78088.89,14.6,-0.4805,0.00013,31.43965]
[1777214050315,37.87,78088.87,14.6,-0.4805,0.00013,31.43966]
[1777214055350,37.87,78089.66,14.6,-0.4804,0.00013,31.43957]
[1777214060385,37.87,78089.17,14.6,-0.48046,0.00013,31.43963]
[1777214065420,37.88,78086.28,14.6,-0.48085,0.00013,31.43994]
[1777214070455,37.88,78085.25,14.6,-0.48099,0.00013,31.44004]
[1777214076496,37.88,78086.47,14.6,-0.48082,0.00013,31.43699]
[1777214082539,37.89,78085.99,14.6,-0.48089,0.00013,31.43704]
[1777214088035,37.89,78082.49,14.6,-0.48136,0.00013,31.43737]
[1777214093623,37.89,78089.14,14.6,-0.48047,0.00013,31.4367]
[1777214098658,37.89,78088.35,14.6,-0.48057,0.00013,31.43679]
[1777214103693,37.9,78092.75,14.6,-0.47999,0.00013,31.43628]
[1777214108728,37.9,78092.84,14.6,-0.47998,0.00013,31.43627]
[1777214113763,37.9,78093.67,14.6,-0.47987,0.00013,31.43617]
[1777214118798,37.91,78094.12,14.6,-0.47981,0.00013,31.43611]
[1777214123833,37.91,78092.93,14.6,-0.47997,0.00013,31.43626]
[1777214128868,37.91,78091.58,14.6,-0.48015,0.00013,31.43643]
[1777214133902,37.92,78090.23,14.6,-0.48033,0.00013,31.43366]
[1777214138939,37.92,78088.0,14.6,-0.48062,0.00013,31.43391]
[1777214139842,37.92,78088.0,14.6,-0.48062,0.00013,31.43391]
[1777214144016,37.92,78086.33,14.6,-0.48085,0.00013,31.43409]
[1777214144117,37.92,78083.65,14.6,-0.4812,0.00013,31.43435]
[1777214144980,37.92,78075.64,14.6,-0.48227,0.00013,31.43498]
[1777214147009,37.92,78069.99,14.6,-0.48302,0.00013,31.43529]
[1777214147380,37.92,78067.46,14.6,-0.48336,0.00013,31.43539]
[1777214149632,37.92,78068.26,14.6,-0.48325,0.00013,31.43536]
[1777214150151,37.92,78068.26,14.6,-0.48325,0.00013,31.43536]
[1777214150218,37.92,78068.26,14.6,-0.48325,0.00013,31.43536]
[1777214150705,37.92,78068.19,14.6,-0.48326,0.00013,31.43536]
[1777214151022,37.92,78061.03,14.6,-0.48422,0.00013,31.43555]
[1777214152163,37.92,78061.03,14.6,-0.48422,0.00013,31.43555]
[1777214158071,37.92,78055.31,14.6,-0.48498,0.00013,31.43557]
[1777214162452,37.92,78055.31,14.6,-0.48498,0.00013,31.43557]
[1777214163329,37.92,78055.31,14.6,-0.48498,0.00013,31.43557]
[1777214163349,37.92,78055.31,14.6,-0.48498,0.00013,31.43557]
[1777214163380,37.92,78055.33,14.6,-0.48498,0.00013,31.43557]
[1777214163431,37.92,78055.33,14.6,-0.48498,0.00013,31.43557]
[1777214166128,37.92,78068.65,14.6,-0.4832,0.00013,31.43534]
[1777214171163,37.92,78069.66,14.6,-0.48307,0.00013,31.4353]
[1777214176198,37.92,78069.62,14.6,-0.48307,0.00013,31.4353]
[1777214176664,37.92,78069.62,14.6,-0.48307,0.00013,31.4353]
[1777214182240,37.92,78070.96,14.6,-0.48289,0.00013,31.43524]
[1777214187275,37.92,78071.77,14.6,-0.48279,0.00013,31.4352]
[1777214192311,37.92,78070.36,14.6,-0.48297,0.00013,31.43234]
[1777214193012,37.92,78070.36,14.6,-0.48297,0.00013,31.43234]
[1777214193047,37.92,78070.36,14.6,-0.48297,0.00013,31.43234]
[1777214195370,37.92,78059.56,14.6,-0.48441,0.00013,31.43263]
[1777214205401,37.92,78060.21,14.6,-0.48433,0.00013,31.43263]
[1777214211239,37.92,78064.32,14.6,-0.48378,0.00013,31.43255]
[1777214216479,37.91,78066.2,14.6,-0.48353,0.00013,31.4325]
[1777214220674,37.91,78066.38,14.6,-0.4835,0.00013,31.43249]
[1777214220889,37.91,78066.38,14.6,-0.4835,0.00013,31.43249]
[1777214220921,37.91,78066.38,14.6,-0.4835,0.00013,31.43249]
[1777214226548,37.91,78069.5,14.6,-0.48309,0.00013,31.43238]
[1777214231584,37.91,78070.72,14.6,-0.48293,0.00013,31.43232]
[1777214236619,37.91,78071.24,14.6,-0.48286,0.00013,31.4323]
[1777214242662,37.91,78069.76,14.6,-0.48305,0.00013,31.43237]
[1777214247697,37.91,78069.91,14.6,-0.48303,0.00013,31.43236]
[1777214252732,37.91,78068.73,14.6,-0.48319,0.00013,31.42948]
[1777214257831,37.91,78066.73,14.6,-0.48346,0.00013,31.42955]
[1777214258063,37.91,78066.73,14.6,-0.48346,0.00013,31.42955]
[1777214264816,37.91,78070.51,14.6,-0.48295,0.00013,31.4294]
[1777214271896,37.91,78070.49,14.6,-0.48296,0.00013,31.4294]
[1777214277907,37.91,78074.64,14.6,-0.4824,0.00013,31.42918]
[1777214281511,37.91,78075.26,14.6,-0.48232,0.00013,31.42914]
[1777214281935,37.91,78078.66,14.6,-0.48187,0.00013,31.4289]
[1777214285425,37.91,78081.07,14.6,-0.48155,0.00013,31.42871]
[1777214285447,37.91,78088.65,14.6,-0.48053,0.00013,31.42797]
[1777214290998,37.91,78090.02,14.6,-0.48035,0.00013,31.42782]
[1777214296036,37.91,78090.98,14.6,-0.48022,0.00013,31.42771]
[1777214301073,37.91,78090.99,14.6,-0.48022,0.00013,31.42771]
[1777214307114,37.92,78089.99,14.6,-0.48036,0.00013,31.42782]
[1777214312150,37.92,78090.44,14.6,-0.4803,0.00013,31.42484]
[1777214317185,37.92,78085.59,14.6,-0.48094,0.00013,31.42537]
[1777214322220,37.92,78084.54,14.6,-0.48108,0.00013,31.42547]
[1777214327255,37.92,78082.1,14.6,-0.48141,0.00013,31.42569]
[1777214333296,37.92,78081.95,14.6,-0.48143,0.00013,31.42571]
[1777214338332,37.92,78081.68,14.6,-0.48146,0.00013,31.42573]
[1777214343367,37.92,78083.14,14.6,-0.48127,0.00013,31.4256]
[1777214348402,37.92,78088.21,14.6,-0.48059,0.00013,31.42509]
[1777214353437,37.92,78092.11,14.6,-0.48008,0.00013,31.42464]
[1777214358471,37.93,78091.23,14.6,-0.48019,0.00013,31.42475]
[1777214363507,37.93,78092.43,14.6,-0.48003,0.00013,31.42461]
[1777214373578,37.93,78092.64,14.6,-0.48001,0.00013,31.42165]
[1777214383837,37.93,78093.87,14.6,-0.47984,0.00013,31.42149]
[1777214384159,37.93,78093.87,14.6,-0.47984,0.00013,31.42149]
[1777214384231,37.94,78095.06,14.6,-0.47968,0.00013,31.42134]
[1777214386823,37.93,78097.11,14.6,-0.47941,0.00013,31.42106]
[1777214386923,37.93,78097.72,14.6,-0.47933,0.00013,31.42097]
[1777214392803,37.93,78097.68,14.6,-0.47933,0.00013,31.42097]
[1777214398754,37.92,78095.6,14.6,-0.47961,0.00013,31.42126]
[1777214403288,37.91,78096.15,14.6,-0.47954,0.00013,31.42118]
[1777214403386,37.91,78096.79,14.6,-0.47945,0.00013,31.42109]
[1777214409831,37.9,78097.0,14.6,-0.47942,0.00013,31.42106]
[1777214413270,37.9,78097.08,14.6,-0.47941,0.00013,31.42104]
[1777214415333,37.9,78097.08,14.6,-0.47941,0.00013,31.42104]
[1777214419859,37.89,78101.7,14.6,-0.47879,0.00013,31.42035]
[1777214424948,37.89,78101.33,14.6,-0.47884,0.00013,31.42041]
[1777214425830,37.89,78101.33,14.6,-0.47884,0.00013,31.42041]
[1777214428090,37.88,78103.88,14.6,-0.4785,0.00013,31.42]
[1777214428134,37.88,78103.88,14.6,-0.4785,0.00013,31.42]
[1777214430534,37.88,78108.87,14.6,-0.47783,0.00013,31.41913]
[1777214430537,37.88,78108.87,14.6,-0.47783,0.00013,31.41913]
[1777214431074,37.88,78110.8,14.6,-0.47758,0.00013,31.41877]
[1777214437031,37.87,78111.05,14.6,-0.47754,0.00013,31.41578]
[1777214442067,37.87,78112.98,14.6,-0.47728,0.00013,31.41541]
[1777214448109,37.86,78116.99,14.6,-0.47675,0.00013,31.41458]
[1777214450696,37.86,78116.99,14.6,-0.47675,0.00013,31.41458]
[1777214458180,37.87,78116.99,14.6,-0.47675,0.00013,31.41459]
[1777214463215,37.87,78116.5,14.6,-0.47682,0.00013,31.41469]
[1777214471837,37.87,78116.57,14.6,-0.47681,0.00013,31.41468]
[1777214479550,37.87,78116.57,14.6,-0.47681,0.00013,31.41468]
[1777214486376,37.86,78114.86,14.6,-0.47703,0.00013,31.41502]
[1777214493914,37.86,78115.04,14.6,-0.47701,0.00013,31.41498]
[1777214499467,37.86,78119.32,14.6,-0.47644,0.00013,31.41114]
[1777214499769,37.86,78119.32,14.6,-0.47644,0.00013,31.41114]
[1777214500578,37.86,78127.02,14.6,-0.47541,0.00013,31.40935]
[1777214500905,37.86,78127.02,14.6,-0.47541,0.00013,31.40935]
[1777214501071,37.86,78127.02,14.6,-0.47541,0.00013,31.40935]
[1777214506515,37.86,78134.96,14.6,-0.47435,0.00013,31.40728]
[1777214512559,37.86,78136.72,14.6,-0.47412,0.00013,31.40679]
[1777214517595,37.86,78135.99,14.6,-0.47421,0.00013,31.40699]
[1777214521306,37.86,78137.96,14.6,-0.47395,0.00013,31.40644]
[1777214523803,37.86,78139.16,14.6,-0.47379,0.00013,31.40609]
[1777214525361,37.86,78140.39,14.6,-0.47363,0.00013,31.40573]
[1777214528489,37.86,78137.95,14.6,-0.47395,0.00013,31.40644]
[1777214528574,37.86,78137.95,14.6,-0.47395,0.00013,31.40644]
[1777214533133,37.86,78142.88,14.6,-0.4733,0.00013,31.40499]
[1777214533410,37.86,78142.88,14.6,-0.4733,0.00013,31.40499]
[1777214534683,37.86,78136.75,14.6,-0.47411,0.00013,31.40678]
[1777214538317,37.86,78127.33,14.6,-0.47537,0.00013,31.40927]
[1777214538352,37.86,78127.33,14.6,-0.47537,0.00013,31.40927]
[1777214539752,37.86,78126.12,14.6,-0.47553,0.00013,31.40957]
[1777214542539,37.86,78125.6,14.6,-0.4756,0.00013,31.4097]
[1777214542640,37.86,78119.01,14.6,-0.47648,0.00013,31.41121]
[1777214545790,37.87,78111.82,14.6,-0.47744,0.00013,31.41269]
[1777214551833,37.87,78109.64,14.6,-0.47773,0.00013,31.41017]
[1777214556009,37.87,78109.45,14.6,-0.47775,0.00013,31.41021]
[1777214556842,37.87,78108.95,14.6,-0.47782,0.00013,31.4103]
[1777214556870,37.87,78107.28,14.6,-0.47804,0.00013,31.41061]
[1777214559417,37.87,78103.98,14.6,-0.47848,0.00013,31.41117]
[1777214564926,37.87,78101.75,14.6,-0.47878,0.00013,31.41153]
[1777214566054,37.87,78101.75,14.6,-0.47878,0.00013,31.41153]
[1777214567001,37.87,78101.62,14.6,-0.4788,0.00013,31.41155]
[1777214571881,37.87,78101.66,14.6,-0.47879,0.00013,31.41155]
[1777214578018,37.87,78101.75,14.6,-0.47878,0.00013,31.41153]
[1777214580260,37.87,78101.57,14.6,-0.4788,0.00013,31.41156]
[1777214585883,37.86,78096.02,14.6,-0.47954,0.00013,31.41237]
[1777214591280,37.86,78094.77,14.6,-0.47971,0.00013,31.41254]
[1777214592867,37.86,78093.99,14.6,-0.47981,0.00013,31.41264]
[1777214593984,37.86,78090.1,14.6,-0.48033,0.00013,31.41312]
[1777214594132,37.86,78085.27,14.6,-0.48098,0.00013,31.41364]
[1777214599773,37.86,78081.84,14.6,-0.48144,0.00013,31.41396]
[1777214608936,37.85,78075.09,14.6,-0.48234,0.00013,31.41447]
[1777214609119,37.85,78075.09,14.6,-0.48234,0.00013,31.41447]
[1777214616312,37.85,78070.71,14.6,-0.48292,0.00013,31.41179]
[1777214623358,37.85,78070.86,14.6,-0.4829,0.00013,31.41178]
[1777214626639,37.85,78071.08,14.6,-0.48287,0.00013,31.41177]
[1777214626713,37.85,78071.08,14.6,-0.48287,0.00013,31.41177]
[1777214630407,37.85,78064.04,14.6,-0.48381,0.00013,31.41203]
[1777214635442,37.85,78062.79,14.6,-0.48398,0.00013,31.41206]
[1777214636181,37.85,78062.79,14.6,-0.48398,0.00013,31.41206]
[1777214638508,37.85,78065.33,14.6,-0.48364,0.00013,31.412]
[1777214640477,37.85,78071.92,14.6,-0.48276,0.00013,31.41173]
[1777214641717,37.85,78071.92,14.6,-0.48276,0.00013,31.41173]
[1777214643837,37.85,78071.09,14.6,-0.48287,0.00013,31.41177]
[1777214643851,37.85,78071.09,14.6,-0.48287,0.00013,31.41177]
[1777214645278,37.85,78069.64,14.6,-0.48307,0.00013,31.41184]
[1777214645293,37.85,78069.64,14.6,-0.48307,0.00013,31.41184]
[1777214646580,37.85,78069.43,14.6,-0.48309,0.00013,31.41185]
[1777214646596,37.85,78069.43,14.6,-0.48309,0.00013,31.41185]
[1777214646731,37.85,78069.43,14.6,-0.48309,0.00013,31.41185]
[1777214646953,37.85,78069.21,14.6,-0.48312,0.00013,31.41186]
[1777214649506,37.85,78069.99,14.6,-0.48302,0.00013,31.41182]
[1777214649902,37.85,78070.17,14.6,-0.48299,0.00013,31.41181]
[1777214649908,37.85,78070.17,14.6,-0.48299,0.00013,31.41181]
[1777214649936,37.85,78070.17,14.6,-0.48299,0.00013,31.41181]
[1777214649978,37.85,78070.17,14.6,-0.48299,0.00013,31.41181]
[1777214651561,37.85,78070.16,14.6,-0.483,0.00013,31.41181]
[1777214651662,37.85,78070.25,14.6,-0.48298,0.00013,31.41181]
[1777214652134,37.85,78070.25,14.6,-0.48298,0.00013,31.41181]
[1777214652764,37.85,78070.25,14.6,-0.48298,0.00013,31.41181]
[1777214652866,37.85,78071.68,14.6,-0.48279,0.00013,31.41174]
[1777214658603,37.85,78071.86,14.6,-0.48277,0.00013,31.41173]
[1777214663637,37.85,78073.48,14.6,-0.48255,0.00013,31.41164]
[1777214667446,37.85,78073.99,14.6,-0.48248,0.00013,31.41161]
[1777214671295,37.85,78073.89,14.6,-0.4825,0.00013,31.41162]
[1777214671377,37.85,78073.89,14.6,-0.4825,0.00013,31.41162]
[1777214677735,37.85,78070.52,14.6,-0.48295,0.00013,31.40886]
[1777214683778,37.85,78072.16,14.6,-0.48273,0.00013,31.40878]
[1777214688813,37.85,78074.0,14.6,-0.48248,0.00013,31.40868]
[1777214691024,37.85,78073.92,14.6,-0.48249,0.00013,31.40868]
[1777214697877,37.85,78073.87,14.6,-0.4825,0.00013,31.40868]
[1777214703918,37.85,78073.79,14.6,-0.48251,0.00013,31.40869]
[1777214708953,37.85,78073.68,14.6,-0.48253,0.00013,31.40869]
[1777214711133,37.85,78073.68,14.6,-0.48253,0.00013,31.40869]
[1777214717010,37.85,78068.59,14.6,-0.48321,0.00013,31.40895]
[1777214719120,37.85,78068.66,14.6,-0.4832,0.00013,31.40895]
[1777214719125,37.85,78068.66,14.6,-0.4832,0.00013,31.40895]
[1777214719832,37.85,78068.66,14.6,-0.4832,0.00013,31.40895]
[1777214722845,37.85,78064.4,14.6,-0.48377,0.00013,31.40909]
[1777214727559,37.85,78063.03,14.6,-0.48395,0.00013,31.40912]
[1777214728060,37.85,78062.34,14.6,-0.48404,0.00013,31.40914]
[1777214733122,37.85,78061.58,14.6,-0.48414,0.00013,31.40622]
[1777214738156,37.85,78060.0,14.6,-0.48435,0.00013,31.40624]
[1777214745457,37.85,78061.11,14.6,-0.48421,0.00013,31.40623]
[1777214747582,37.85,78059.83,14.6,-0.48438,0.00013,31.40624]
[1777214747748,37.85,78059.83,14.6,-0.48438,0.00013,31.40624]
[1777214750993,37.85,78055.42,14.6,-0.48497,0.00013,31.40625]
[1777214755276,37.85,78044.28,14.6,-0.48646,0.00013,31.40597]
[1777214760311,37.85,78045.9,14.6,-0.48624,0.00013,31.40604]
[1777214761529,37.85,78045.9,14.6,-0.48624,0.00013,31.40604]
[1777214761540,37.85,78045.9,14.6,-0.48624,0.00013,31.40604]
[1777214765346,37.85,78037.51,14.6,-0.48736,0.00013,31.40559]
[1777214770381,37.85,78036.61,14.6,-0.48748,0.00013,31.40553]
[1777214772246,37.85,78036.61,14.6,-0.48748,0.00013,31.40553]
[1777214773274,37.84,78036.71,14.6,-0.48747,0.00013,31.40553]
[1777214773351,37.84,78036.71,14.6,-0.48747,0.00013,31.40553]
[1777214774451,37.84,78035.63,14.6,-0.48761,0.00013,31.40546]
[1777214780450,37.84,78032.81,14.6,-0.48799,0.00013,31.40523]
[1777214785486,37.83,78030.66,14.6,-0.48828,0.00013,31.40504]
[1777214790521,37.83,78030.0,14.6,-0.48837,0.00013,31.40498]
[1777214795558,37.82,78029.93,14.6,-0.48838,0.00013,31.40204]
[1777214796515,37.82,78029.93,14.6,-0.48838,0.00013,31.40204]
[1777214798837,37.82,78026.15,14.6,-0.48888,0.00013,31.40166]
[1777214800992,37.82,78024.38,14.6,-0.48912,0.00013,31.40146]
[1777214801048,37.82,78024.38,14.6,-0.48912,0.00013,31.40146]
[1777214802606,37.82,78014.8,14.6,-0.49041,0.00013,31.4002]
[1777214806543,37.81,78015.35,14.6,-0.49033,0.00013,31.40028]
[1777214806617,37.81,78015.35,14.6,-0.49033,0.00013,31.40028]
[1777214806677,37.81,78015.35,14.6,-0.49033,0.00013,31.40028]
[1777214808648,37.81,78024.78,14.6,-0.48907,0.00013,31.40151]
[1777214810329,37.81,78024.13,14.6,-0.48916,0.00013,31.40143]
[1777214810942,37.81,78024.13,14.6,-0.48916,0.00013,31.40143]
[1777214811029,37.81,78024.13,14.6,-0.48916,0.00013,31.40143]
[1777214811982,37.81,78024.19,14.6,-0.48915,0.00013,31.40144]
[1777214811986,37.81,78032.66,14.6,-0.48801,0.00013,31.40229]
[1777214812181,37.81,78032.66,14.6,-0.48801,0.00013,31.40229]
[1777214812203,37.81,78032.66,14.6,-0.48801,0.00013,31.40229]
[1777214812680,37.81,78042.96,14.6,-0.48663,0.00013,31.40298]
[1777214817714,37.8,78040.15,14.6,-0.48701,0.00013,31.40283]
[1777214820379,37.8,78040.18,14.6,-0.48701,0.00013,31.40284]
[1777214822814,37.8,78038.8,14.6,-0.48719,0.00013,31.40275]
[1777214826189,37.8,78041.83,14.6,-0.48679,0.00013,31.40293]
[1777214828697,37.8,78044.12,14.6,-0.48648,0.00013,31.40304]
[1777214830216,37.8,78043.68,14.6,-0.48654,0.00013,31.40302]
[1777214831207,37.8,78043.54,14.6,-0.48656,0.00013,31.40301]
[1777214836848,37.8,78041.83,14.6,-0.48679,0.00013,31.40293]
[1777214841883,37.79,78045.07,14.6,-0.48635,0.00013,31.40308]
[1777214846919,37.79,78044.58,14.6,-0.48642,0.00013,31.40306]
[1777214851955,37.79,78044.96,14.6,-0.48637,0.00013,31.40014]
[1777214856990,37.79,78044.75,14.6,-0.4864,0.00013,31.40014]
[1777214865089,37.79,78044.31,14.6,-0.48645,0.00013,31.40012]
[1777214868728,37.78,78042.2,14.6,-0.48674,0.00013,31.40002]
[1777214874117,37.78,78040.64,14.6,-0.48695,0.00013,31.39993]
[1777214876403,37.78,78040.5,14.6,-0.48697,0.00013,31.39992]
[1777214882319,37.78,78041.52,14.6,-0.48683,0.00013,31.39998]
[1777214889851,37.77,78041.61,14.6,-0.48682,0.00013,31.39999]
[1777214891823,37.77,78040.77,14.6,-0.48693,0.00013,31.39994]
[1777214897277,37.77,78039.46,14.6,-0.48711,0.00013,31.39986]
[1777214900181,37.77,78039.17,14.6,-0.48714,0.00013,31.39985]
[1777214905334,37.76,78039.22,14.6,-0.48714,0.00013,31.39985]
[1777214910370,37.76,78036.47,14.6,-0.48751,0.00013,31.39967]
[1777214914197,37.76,78036.47,14.6,-0.48751,0.00013,31.39674]
[1777214914335,37.76,78036.47,14.6,-0.48751,0.00013,31.39674]
[1777214923466,37.75,78036.56,14.6,-0.4875,0.00013,31.39674]
[1777214928724,37.75,78036.57,14.6,-0.48749,0.00013,31.39674]
[1777214934539,37.74,78033.42,14.6,-0.48792,0.00013,31.3965]
[1777214940582,37.74,78032.86,14.6,-0.48799,0.00013,31.39646]
[1777214946623,37.75,78033.75,14.6,-0.48787,0.00013,31.39653]
[1777214951659,37.75,78032.66,14.6,-0.48802,0.00013,31.39644]
[1777214954850,37.76,78032.12,14.6,-0.48809,0.00013,31.39639]
[1777214957847,37.76,78032.78,14.6,-0.488,0.00013,31.39645]
[1777214965757,37.75,78031.8,14.6,-0.48813,0.00013,31.39636]
[1777214973813,37.74,78031.95,14.6,-0.48812,0.00013,31.39344]
[1777214979855,37.74,78030.22,14.6,-0.48835,0.00013,31.39329]
[1777214984890,37.74,78029.15,14.6,-0.48849,0.00013,31.39319]
[1777214990341,37.74,78029.37,14.6,-0.48846,0.00013,31.39321]
[1777214992663,37.73,78030.81,14.6,-0.48827,0.00013,31.39335]
[1777214993374,37.73,78035.17,14.6,-0.48768,0.00013,31.39371]
[1777214998988,37.73,78039.36,14.6,-0.48712,0.00013,31.394]
[1777215004024,37.74,78040.31,14.6,-0.48699,0.00013,31.39405]
[1777215008923,37.74,78040.31,14.6,-0.48699,0.00013,31.39405]
[1777215010934,37.74,78045.42,14.6,-0.48631,0.00013,31.3943]
[1777215011418,37.74,78045.67,14.6,-0.48627,0.00013,31.39431]
[1777215012932,37.74,78045.96,14.6,-0.48624,0.00013,31.39432]
[1777215019129,37.74,78045.44,14.6,-0.48631,0.00013,31.3943]
[1777215024895,37.74,78045.44,14.6,-0.48631,0.00013,31.3943]
[1777215025454,37.75,78045.64,14.6,-0.48628,0.00013,31.39431]
[1777215025497,37.75,78045.64,14.6,-0.48628,0.00013,31.39431]
[1777215032220,37.75,78047.78,14.6,-0.48599,0.00013,31.39145]
[1777215033598,37.75,78047.62,14.6,-0.48601,0.00013,31.39145]
[1777215033621,37.75,78047.62,14.6,-0.48601,0.00013,31.39145]
[1777215033673,37.75,78047.62,14.6,-0.48601,0.00013,31.39145]
[1777215033831,37.75,78047.62,14.6,-0.48601,0.00013,31.39145]
[1777215033955,37.75,78047.62,14.6,-0.48601,0.00013,31.39145]
[1777215033983,37.75,78047.62,14.6,-0.48601,0.00013,31.39145]
[1777215034032,37.75,78047.62,14.6,-0.48601,0.00013,31.39145]
[1777215034239,37.75,78086.73,14.6,-0.48077,0.00013,31.38997]
[1777215034930,37.75,78086.73,14.6,-0.48077,0.00013,31.38997]
[1777215034955,37.75,78086.73,14.6,-0.48077,0.00013,31.38997]
[1777215035246,37.75,78122.61,14.6,-0.47596,0.00013,31.38385]
[1777215036253,37.75,78126.4,14.6,-0.47546,0.00013,31.38294]
[1777215036322,37.75,78126.4,14.6,-0.47546,0.00013,31.38294]
[1777215036408,37.75,78126.4,14.6,-0.47546,0.00013,31.38294]
[1777215036488,37.75,78126.4,14.6,-0.47546,0.00013,31.38294]
[1777215038169,37.75,78125.35,14.6,-0.4756,0.00013,31.3832]
[1777215038173,37.75,78125.35,14.6,-0.4756,0.00013,31.3832]
[1777215038267,37.75,78125.47,14.6,-0.47558,0.00013,31.38317]
[1777215039307,37.75,78126.74,14.6,-0.47541,0.00013,31.38285]
[1777215044421,37.75,78128.74,14.6,-0.47514,0.00013,31.38235]
[1777215044768,37.75,78128.74,14.6,-0.47514,0.00013,31.38235]
[1777215046615,37.75,78129.52,14.6,-0.47504,0.00013,31.38215]
[1777215046947,37.75,78129.52,14.6,-0.47504,0.00013,31.38215]
[1777215047162,37.75,78129.52,14.6,-0.47504,0.00013,31.38215]
[1777215047883,37.75,78129.35,14.6,-0.47506,0.00013,31.38219]
[1777215048102,37.75,78129.35,14.6,-0.47506,0.00013,31.38219]
[1777215048337,37.75,78144.09,14.6,-0.47309,0.00013,31.378]
[1777215051067,37.75,78146.68,14.6,-0.47274,0.00013,31.37719]
[1777215052128,37.75,78145.66,14.6,-0.47288,0.00013,31.37752]
[1777215056390,37.75,78145.53,14.6,-0.4729,0.00013,31.37756]
[1777215057008,37.75,78145.53,14.6,-0.4729,0.00013,31.37756]
[1777215057109,37.76,78146.57,14.6,-0.47276,0.00013,31.37723]
[1777215057796,37.76,78146.57,14.6,-0.47276,0.00013,31.37723]
[1777215060128,37.76,78148.74,14.6,-0.47247,0.00013,31.37654]
[1777215060501,37.76,78149.2,14.6,-0.47241,0.00013,31.37639]
[1777215060515,37.76,78149.2,14.6,-0.47241,0.00013,31.37639]
[1777215060823,37.76,78159.54,14.6,-0.47103,0.00013,31.37281]
[1777215062435,37.76,78169.98,14.6,-0.46963,0.00013,31.3688]
[1777215063330,37.76,78169.98,14.6,-0.46963,0.00013,31.3688]
[1777215063442,37.76,78169.85,14.6,-0.46965,0.00013,31.36885]
[1777215068852,37.75,78170.35,14.6,-0.46958,0.00013,31.36864]
[1777215074520,37.75,78163.82,14.6,-0.47045,0.00013,31.37119]
[1777215075806,37.75,78163.82,14.6,-0.47045,0.00013,31.37119]
[1777215075820,37.75,78163.82,14.6,-0.47045,0.00013,31.37119]
[1777215075877,37.74,78163.58,14.6,-0.47048,0.00013,31.37128]
[1777215080091,37.74,78163.6,14.6,-0.47048,0.00013,31.37126]
[1777215080192,37.74,78163.32,14.6,-0.47052,0.00013,31.37137]
[1777215080765,37.74,78163.32,14.6,-0.47052,0.00013,31.37137]
[1777215080768,37.74,78163.32,14.6,-0.47052,0.00013,31.37137]
[1777215080772,37.74,78163.32,14.6,-0.47052,0.00013,31.37137]
[1777215080782,37.74,78163.2,14.6,-0.47053,0.00013,31.37141]
[1777215084590,37.75,78156.65,14.6,-0.47141,0.00013,31.37382]
[1777215089629,37.75,78155.4,14.6,-0.47158,0.00013,31.37427]
[1777215093054,37.75,78146.74,14.6,-0.47274,0.00013,31.37424]
[1777215095261,37.75,78141.14,14.6,-0.47348,0.00013,31.37597]
[1777215096096,37.76,78140.83,14.6,-0.47353,0.00013,31.37607]
[1777215099703,37.76,78140.26,14.6,-0.4736,0.00013,31.37624]
[1777215099707,37.76,78140.26,14.6,-0.4736,0.00013,31.37624]
[1777215099779,37.76,78140.26,14.6,-0.4736,0.00013,31.37624]
[1777215102720,37.76,78132.45,14.6,-0.47465,0.00013,31.37845]
[1777215107755,37.76,78131.64,14.6,-0.47476,0.00013,31.37867]
[1777215117825,37.76,78131.53,14.6,-0.47477,0.00013,31.3787]
[1777215122859,37.77,78131.15,14.6,-0.47482,0.00013,31.3788]
[1777215129909,37.77,78130.97,14.6,-0.47485,0.00013,31.37885]
[1777215134850,37.77,78130.97,14.6,-0.47485,0.00013,31.37886]
[1777215136829,37.77,78130.93,14.6,-0.47485,0.00013,31.37887]
[1777215139121,37.77,78130.84,14.6,-0.47487,0.00013,31.37889]
[1777215144701,37.77,78131.83,14.6,-0.47473,0.00013,31.37863]
[1777215148036,37.77,78141.93,14.6,-0.47338,0.00013,31.37576]
[1777215153070,37.77,78144.9,14.6,-0.47299,0.00013,31.37191]
[1777215158106,37.78,78147.56,14.6,-0.47263,0.00013,31.37107]
[1777215161968,37.78,78147.69,14.6,-0.47262,0.00013,31.37103]
[1777215168204,37.78,78150.59,14.6,-0.47223,0.00013,31.3701]
[1777215168431,37.78,78150.59,14.6,-0.47223,0.00013,31.3701]
[1777215174247,37.79,78149.99,14.6,-0.47231,0.00013,31.3703]
[1777215180290,37.79,78149.56,14.6,-0.47237,0.00013,31.37045]
[1777215180445,37.79,78149.56,14.6,-0.47237,0.00013,31.37045]
[1777215186332,37.8,78142.99,14.6,-0.47325,0.00013,31.37254]
[1777215191366,37.8,78141.36,14.6,-0.47347,0.00013,31.37304]
[1777215193427,37.8,78140.41,14.6,-0.4736,0.00013,31.37332]
[1777215199423,37.8,78138.36,14.6,-0.47387,0.00013,31.37393]
[1777215204458,37.81,78137.72,14.6,-0.47396,0.00013,31.37411]
[1777215209493,37.81,78138.14,14.6,-0.4739,0.00013,31.374]
[1777215212513,37.81,78144.52,14.6,-0.47305,0.00013,31.36915]
[1777215217549,37.81,78144.85,14.6,-0.47301,0.00013,31.36906]
[1777215222584,37.82,78141.72,14.6,-0.47342,0.00013,31.37002]
[1777215224707,37.82,78140.94,14.6,-0.47353,0.00013,31.37025]
[1777215230641,37.82,78144.06,14.6,-0.47311,0.00013,31.36931]
[1777215235677,37.82,78144.63,14.6,-0.47304,0.00013,31.36914]
[1777215240712,37.83,78143.25,14.6,-0.47322,0.00013,31.36957]
[1777215245747,37.83,78140.73,14.6,-0.47356,0.00013,31.37033]
[1777215250782,37.83,78141.28,14.6,-0.47349,0.00013,31.37017]
[1777215255816,37.83,78146.15,14.6,-0.47284,0.00013,31.36868]
[1777215258554,37.84,78145.7,14.6,-0.4729,0.00013,31.36883]
[1777215264524,37.84,78140.2,14.6,-0.47363,0.00013,31.3705]
[1777215273944,37.84,78140.97,14.6,-0.47353,0.00013,31.36734]
[1777215279199,37.84,78143.04,14.6,-0.47326,0.00013,31.36672]
[1777215279213,37.84,78143.04,14.6,-0.47326,0.00013,31.36672]
[1777215279533,37.84,78143.04,14.6,-0.47326,0.00013,31.36672]
[1777215279367,37.85,78144.21,14.6,-0.4731,0.00013,31.36637]
[1777215279986,37.85,78156.88,14.6,-0.47141,0.00013,31.36218]
[1777215281254,37.85,78164.57,14.6,-0.47038,0.00013,31.35936]
[1777215286030,37.85,78157.24,14.6,-0.47136,0.00013,31.36206]
[1777215291065,37.86,78157.65,14.6,-0.47131,0.00013,31.36193]
[1777215296100,37.86,78159.0,14.6,-0.47113,0.00013,31.36145]
[1777215301135,37.86,78160.15,14.6,-0.47098,0.00013,31.36104]
[1777215306170,37.87,78164.63,14.6,-0.47038,0.00013,31.35939]
[1777215311205,37.87,78165.94,14.6,-0.47021,0.00013,31.3589]
[1777215316240,37.88,78165.39,14.6,-0.47029,0.00013,31.35912]
[1777215321275,37.88,78164.21,14.6,-0.47045,0.00013,31.35958]
[1777215326311,37.89,78161.68,14.6,-0.47078,0.00013,31.36053]
[1777215331346,37.89,78161.7,14.6,-0.47078,0.00013,31.35759]
[1777215336381,37.89,78158.08,14.6,-0.47126,0.00013,31.35891]
[1777215341821,37.9,78157.42,14.6,-0.47135,0.00013,31.35915]
[1777215342423,37.9,78152.47,14.6,-0.47201,0.00013,31.36086]
[1777215344888,37.9,78149.01,14.6,-0.47248,0.00013,31.362]
[1777215350167,37.9,78150.81,14.6,-0.47224,0.00013,31.36142]
[1777215350177,37.9,78150.81,14.6,-0.47224,0.00013,31.36142]
[1777215352220,37.9,78145.34,14.6,-0.47297,0.00013,31.36317]
[1777215357528,37.91,78142.35,14.6,-0.47336,0.00013,31.36409]
[1777215359987,37.91,78141.27,14.6,-0.47351,0.00013,31.36441]
[1777215364189,37.91,78137.46,14.6,-0.47402,0.00013,31.36552]
[1777215364191,37.91,78137.46,14.6,-0.47402,0.00013,31.36552]
[1777215364193,37.91,78137.46,14.6,-0.47402,0.00013,31.36552]
[1777215364205,37.91,78137.46,14.6,-0.47402,0.00013,31.36552]
[1777215364284,37.91,78137.46,14.6,-0.47402,0.00013,31.36552]
[1777215364332,37.91,78137.46,14.6,-0.47402,0.00013,31.36552]
[1777215366304,37.91,78129.6,14.6,-0.47506,0.00013,31.36763]
[1777215366325,37.91,78129.6,14.6,-0.47506,0.00013,31.36763]
[1777215366395,37.91,78129.6,14.6,-0.47506,0.00013,31.36763]
[1777215368605,37.91,78139.2,14.6,-0.47378,0.00013,31.36502]
[1777215373640,37.91,78139.07,14.6,-0.4738,0.00013,31.36506]
[1777215379682,37.91,78138.72,14.6,-0.47385,0.00013,31.36516]
[1777215384718,37.91,78136.43,14.6,-0.47415,0.00013,31.36581]
[1777215389753,37.91,78135.08,14.6,-0.47433,0.00013,31.36619]
[1777215394788,37.91,78135.48,14.6,-0.47428,0.00013,31.36314]
[1777215401837,37.91,78136.22,14.6,-0.47418,0.00013,31.36294]
[1777215403242,37.91,78136.22,14.6,-0.47418,0.00013,31.36294]
[1777215404609,37.91,78136.31,14.6,-0.47417,0.00013,31.36291]
[1777215404651,37.91,78136.31,14.6,-0.47417,0.00013,31.36291]
[1777215404741,37.91,78141.4,14.6,-0.47349,0.00013,31.36145]
[1777215404786,37.91,78141.4,14.6,-0.47349,0.00013,31.36145]
[1777215404858,37.92,78143.32,14.6,-0.47324,0.00013,31.36087]
[1777215405866,37.92,78150.14,14.6,-0.47233,0.00013,31.35872]
[1777215410901,37.92,78150.0,14.6,-0.47235,0.00013,31.35877]
[1777215415938,37.92,78149.77,14.6,-0.47238,0.00013,31.35885]
[1777215416682,37.92,78149.77,14.6,-0.47238,0.00013,31.35885]
[1777215416720,37.92,78149.77,14.6,-0.47238,0.00013,31.35885]
[1777215416806,37.92,78149.77,14.6,-0.47238,0.00013,31.35885]
[1777215416945,37.92,78142.12,14.6,-0.4734,0.00013,31.36124]
[1777215417786,37.92,78142.12,14.6,-0.4734,0.00013,31.36124]
[1777215419863,37.92,78134.96,14.6,-0.47435,0.00013,31.3633]
[1777215420173,37.92,78134.96,14.6,-0.47435,0.00013,31.3633]
[1777215420226,37.92,78134.96,14.6,-0.47435,0.00013,31.3633]
[1777215420284,37.92,78134.96,14.6,-0.47435,0.00013,31.3633]
[1777215420421,37.92,78134.96,14.6,-0.47435,0.00013,31.3633]
[1777215420467,37.92,78126.55,14.6,-0.47547,0.00013,31.36548]
[1777215420811,37.92,78126.55,14.6,-0.47547,0.00013,31.36548]
[1777215421151,37.92,78126.55,14.6,-0.47547,0.00013,31.36548]
[1777215421631,37.92,78126.55,14.6,-0.47547,0.00013,31.36548]
[1777215421547,37.92,78113.65,14.6,-0.47719,0.00013,31.36834]
[1777215423942,37.92,78111.85,14.6,-0.47743,0.00013,31.36869]
[1777215426391,37.92,78112.54,14.6,-0.47734,0.00013,31.36855]
[1777215429145,37.92,78108.63,14.6,-0.47786,0.00013,31.36929]
[1777215431845,37.92,78110.57,14.6,-0.4776,0.00013,31.36893]
[1777215431886,37.92,78110.57,14.6,-0.4776,0.00013,31.36893]
[1777215431948,37.92,78110.57,14.6,-0.4776,0.00013,31.36893]
[1777215432028,37.92,78110.57,14.6,-0.4776,0.00013,31.36893]
[1777215433069,37.92,78108.2,14.6,-0.47792,0.00013,31.36937]
[1777215438708,37.91,78106.1,14.6,-0.4782,0.00013,31.36973]
[1777215444142,37.91,78107.58,14.6,-0.478,0.00013,31.36947]
[1777215452198,37.9,78105.98,14.6,-0.47821,0.00013,31.36681]
[1777215453253,37.9,78105.98,14.6,-0.47821,0.00013,31.36681]
[1777215455915,37.9,78108.07,14.6,-0.47793,0.00013,31.36644]
[1777215457584,37.9,78111.18,14.6,-0.47752,0.00013,31.36586]
[1777215457653,37.9,78111.18,14.6,-0.47752,0.00013,31.36586]
[1777215463274,37.9,78115.01,14.6,-0.47701,0.00013,31.3651]
[1777215468309,37.9,78114.21,14.6,-0.47711,0.00013,31.36526]
[1777215470843,37.9,78114.14,14.6,-0.47712,0.00013,31.36528]
[1777215476366,37.89,78114.28,14.6,-0.4771,0.00013,31.36525]
[1777215481461,37.89,78115.62,14.6,-0.47692,0.00013,31.36497]
[1777215488450,37.89,78115.6,14.6,-0.47693,0.00013,31.36497]
[1777215489388,37.89,78115.6,14.6,-0.47693,0.00013,31.36497]
[1777215495498,37.9,78114.7,14.6,-0.47705,0.00013,31.36516]
[1777215500534,37.9,78114.75,14.6,-0.47704,0.00013,31.36516]
[1777215506576,37.9,78115.69,14.6,-0.47692,0.00013,31.36497]
[1777215512094,37.9,78115.69,14.6,-0.47692,0.00013,31.36497]
[1777215512113,37.9,78115.69,14.6,-0.47692,0.00013,31.36497]
[1777215512652,37.9,78115.69,14.6,-0.47692,0.00013,31.36497]
[1777215512686,37.9,78115.69,14.6,-0.47692,0.00013,31.36497]
[1777215512750,37.9,78107.06,14.6,-0.47807,0.00013,31.36368]
[1777215512801,37.9,78107.06,14.6,-0.47807,0.00013,31.36368]
[1777215513281,37.9,78107.06,14.6,-0.47807,0.00013,31.36368]
[1777215514997,37.9,78100.34,14.6,-0.47897,0.00013,31.36479]
[1777215515919,37.9,78100.1,14.6,-0.479,0.00013,31.36482]
[1777215521682,37.9,78102.27,14.6,-0.47871,0.00013,31.36448]
[1777215523254,37.9,78102.83,14.6,-0.47863,0.00013,31.36439]
[1777215523414,37.9,78102.83,14.6,-0.47863,0.00013,31.36439]
[1777215523444,37.9,78102.83,14.6,-0.47863,0.00013,31.36439]
[1777215523624,37.9,78102.83,14.6,-0.47863,0.00013,31.36439]
[1777215524656,37.9,78097.96,14.6,-0.47928,0.00013,31.36514]
[1777215526637,37.89,78097.52,14.6,-0.47934,0.00013,31.3652]
[1777215531752,37.89,78098.54,14.6,-0.4792,0.00013,31.36505]
[1777215536787,37.88,78098.71,14.6,-0.47918,0.00013,31.36502]
[1777215537282,37.88,78098.71,14.6,-0.47918,0.00013,31.36502]
[1777215537798,37.88,78107.41,14.6,-0.47802,0.00013,31.36361]
[1777215538929,37.88,78107.41,14.6,-0.47802,0.00013,31.36361]
[1777215539223,37.88,78114.16,14.6,-0.47712,0.00013,31.36232]
[1777215544848,37.88,78113.96,14.6,-0.47714,0.00013,31.36236]
[1777215547281,37.88,78114.2,14.6,-0.47711,0.00013,31.36231]
[1777215552903,37.89,78109.29,14.6,-0.47777,0.00013,31.36326]
[1777215557939,37.89,78108.68,14.6,-0.47785,0.00013,31.36338]
[1777215559314,37.89,78108.68,14.6,-0.47785,0.00013,31.36338]
[1777215564989,37.89,78107.67,14.6,-0.47798,0.00013,31.36357]
[1777215570024,37.9,78108.32,14.6,-0.4779,0.00013,31.36345]
[1777215575059,37.9,78108.9,14.6,-0.47782,0.00013,31.36041]
[1777215580094,37.9,78109.31,14.6,-0.47777,0.00013,31.36034]
[1777215585129,37.9,78108.94,14.6,-0.47782,0.00013,31.36041]
[1777215590708,37.91,78108.94,14.6,-0.47782,0.00013,31.36041]
[1777215596211,37.91,78108.35,14.6,-0.4779,0.00013,31.36052]
[1777215600633,37.91,78108.35,14.6,-0.4779,0.00013,31.36052]
[1777215601028,37.91,78108.29,14.6,-0.4779,0.00013,31.36053]
[1777215601252,37.91,78108.29,14.6,-0.4779,0.00013,31.36053]
[1777215601260,37.91,78108.29,14.6,-0.4779,0.00013,31.36053]
[1777215601385,37.91,78108.29,14.6,-0.4779,0.00013,31.36053]
[1777215602254,37.91,78118.27,14.6,-0.47657,0.00013,31.35855]
[1777215603260,37.91,78126.35,14.6,-0.4755,0.00013,31.35669]
[1777215608296,37.91,78129.09,14.6,-0.47513,0.00013,31.35601]
[1777215610311,37.91,78136.76,14.6,-0.47411,0.00013,31.35396]
[1777215615345,37.91,78130.54,14.6,-0.47494,0.00013,31.35564]
[1777215620380,37.91,78127.57,14.6,-0.47533,0.00013,31.35639]
[1777215622191,37.91,78127.59,14.6,-0.47533,0.00013,31.35639]
[1777215627429,37.91,78128.28,14.6,-0.47524,0.00013,31.35621]
[1777215632464,37.91,78127.8,14.6,-0.4753,0.00013,31.35339]
[1777215637500,37.91,78127.89,14.6,-0.47529,0.00013,31.35337]
[1777215642535,37.91,78129.1,14.6,-0.47513,0.00013,31.35307]
[1777215647570,37.91,78129.45,14.6,-0.47508,0.00013,31.35298]
[1777215649139,37.91,78129.45,14.6,-0.47508,0.00013,31.35298]
[1777215653052,37.91,78130.31,14.6,-0.47497,0.00013,31.35275]
[1777215658647,37.91,78126.27,14.6,-0.4755,0.00013,31.35377]
[1777215663682,37.91,78127.04,14.6,-0.4754,0.00013,31.35358]
[1777215669601,37.91,78126.55,14.6,-0.47547,0.00013,31.3537]
[1777215677780,37.91,78126.94,14.6,-0.47542,0.00013,31.35361]
[1777215682815,37.91,78126.96,14.6,-0.47541,0.00013,31.3536]
[1777215687850,37.91,78127.3,14.6,-0.47537,0.00013,31.35352]
[1777215695907,37.91,78125.53,14.6,-0.4756,0.00013,31.35101]
[1777215695966,37.91,78125.53,14.6,-0.4756,0.00013,31.35101]
[1777215701949,37.91,78124.72,14.6,-0.47571,0.00013,31.3512]
[1777215706983,37.91,78125.19,14.6,-0.47565,0.00013,31.35109]
[1777215712019,37.91,78124.28,14.6,-0.47577,0.00013,31.35131]
[1777215717054,37.91,78123.25,14.6,-0.47591,0.00013,31.35155]
[1777215722089,37.91,78126.77,14.6,-0.47544,0.00013,31.35071]
[1777215724831,37.91,78129.03,14.6,-0.47514,0.00013,31.35014]
[1777215728015,37.91,78129.52,14.6,-0.47507,0.00013,31.35002]
[1777215733165,37.91,78131.48,14.6,-0.47481,0.00013,31.34951]
[1777215738201,37.91,78131.94,14.6,-0.47475,0.00013,31.34939]
[1777215739437,37.91,78131.94,14.6,-0.47475,0.00013,31.34939]
[1777215748271,37.91,78128.14,14.6,-0.47525,0.00013,31.35037]
[1777215753306,37.91,78128.68,14.6,-0.47518,0.00013,31.34729]
[1777215758340,37.91,78130.22,14.6,-0.47498,0.00013,31.3469]
[1777215763376,37.91,78130.24,14.6,-0.47497,0.00013,31.34689]
[1777215766382,37.91,78130.2,14.6,-0.47498,0.00013,31.34691]
[1777215772439,37.91,78125.87,14.6,-0.47556,0.00013,31.34799]
[1777215777474,37.91,78124.9,14.6,-0.47569,0.00013,31.34822]
[1777215780728,37.91,78124.9,14.6,-0.47569,0.00013,31.34822]
[1777215780739,37.91,78124.9,14.6,-0.47569,0.00013,31.34822]
[1777215781850,37.91,78124.9,14.6,-0.47569,0.00013,31.34822]
[1777215785236,37.91,78117.61,14.6,-0.47666,0.00013,31.34988]
[1777215785268,37.91,78117.61,14.6,-0.47666,0.00013,31.34988]
[1777215785278,37.91,78117.61,14.6,-0.47666,0.00013,31.34988]
[1777215790564,37.92,78109.44,14.6,-0.47775,0.00013,31.3515]
[1777215795198,37.92,78107.52,14.6,-0.47801,0.00013,31.35185]
[1777215800959,37.92,78104.95,14.6,-0.47835,0.00013,31.3523]
[1777215806677,37.92,78103.28,14.6,-0.47857,0.00013,31.35258]
[1777215809713,37.92,78103.28,14.6,-0.47857,0.00013,31.35258]
[1777215815739,37.92,78103.24,14.6,-0.47858,0.00013,31.34965]
[1777215818789,37.92,78103.03,14.6,-0.47861,0.00013,31.34968]
[1777215818899,37.92,78103.03,14.6,-0.47861,0.00013,31.34968]
[1777215825252,37.92,78102.44,14.6,-0.47868,0.00013,31.34977]
[1777215830845,37.91,78107.4,14.6,-0.47802,0.00013,31.34893]
[1777215836887,37.92,78108.25,14.6,-0.47791,0.00013,31.34878]
[1777215841922,37.92,78107.96,14.6,-0.47795,0.00013,31.34883]
[1777215847965,37.92,78108.45,14.6,-0.47788,0.00013,31.34875]
[1777215853000,37.92,78108.29,14.6,-0.4779,0.00013,31.34878]
[1777215856859,37.92,78108.29,14.6,-0.4779,0.00013,31.34878]
[1777215862063,37.92,78114.29,14.6,-0.4771,0.00013,31.34763]
[1777215868105,37.92,78113.79,14.6,-0.47717,0.00013,31.34773]
[1777215875153,37.92,78113.78,14.6,-0.47717,0.00013,31.3448]
[1777215878392,37.92,78113.78,14.6,-0.47717,0.00013,31.3448]
[1777215884216,37.93,78112.93,14.6,-0.47729,0.00013,31.34497]
[1777215886862,37.93,78113.08,14.6,-0.47727,0.00013,31.34494]
[1777215889870,37.93,78113.08,14.6,-0.47727,0.00013,31.34494]
[1777215900329,37.93,78114.94,14.6,-0.47702,0.00013,31.34456]
[1777215905366,37.93,78115.31,14.6,-0.47697,0.00013,31.34449]
[1777215910400,37.93,78115.0,14.6,-0.47701,0.00013,31.34455]
[1777215915435,37.93,78115.01,14.6,-0.47701,0.00013,31.34455]
[1777215920470,37.93,78114.77,14.6,-0.47704,0.00013,31.3446]
[1777215925505,37.93,78115.12,14.6,-0.47699,0.00013,31.34453]
[1777215930117,37.93,78114.94,14.6,-0.47702,0.00013,31.34457]
[1777215932968,37.94,78111.79,14.6,-0.47744,0.00013,31.34225]
[1777215938597,37.93,78103.48,14.6,-0.47855,0.00013,31.34373]
[1777215943632,37.92,78103.86,14.6,-0.47849,0.00013,31.34366]
[1777215948667,37.92,78103.96,14.6,-0.47848,0.00013,31.34364]
[1777215953464,37.91,78102.53,14.6,-0.47867,0.00013,31.34387]
[1777215958737,37.91,78099.36,14.6,-0.47909,0.00013,31.34436]
[1777215963771,37.9,78099.51,14.6,-0.47907,0.00013,31.34434]
[1777215964916,37.9,78099.51,14.6,-0.47907,0.00013,31.34434]
[1777215965096,37.9,78099.51,14.6,-0.47907,0.00013,31.34434]
[1777215965425,37.9,78099.68,14.6,-0.47905,0.00013,31.34431]
[1777215965572,37.9,78099.68,14.6,-0.47905,0.00013,31.34431]
[1777215965800,37.9,78080.02,14.6,-0.48168,0.00013,31.3466]
[1777215966871,37.9,78065.98,14.6,-0.48355,0.00013,31.3474]
[1777215972838,37.89,78064.9,14.6,-0.4837,0.00013,31.34743]
[1777215977366,37.88,78058.75,14.6,-0.48452,0.00013,31.34754]
[1777215977373,37.88,78058.75,14.6,-0.48452,0.00013,31.34754]
[1777215977413,37.88,78058.75,14.6,-0.48452,0.00013,31.34754]
[1777215977875,37.88,78056.59,14.6,-0.48481,0.00013,31.34754]
[1777215982909,37.88,78051.13,14.6,-0.48554,0.00013,31.34749]
[1777215984089,37.88,78051.13,14.6,-0.48554,0.00013,31.34749]
[1777215989959,37.88,78048.51,14.6,-0.48589,0.00013,31.34742]
[1777215995100,37.88,78048.88,14.6,-0.48584,0.00013,31.34449]
[1777215996619,37.88,78047.18,14.6,-0.48607,0.00013,31.34444]
[1777215997389,37.88,78045.73,14.6,-0.48626,0.00013,31.34439]
[1777216003690,37.88,78046.59,14.6,-0.48615,0.00013,31.34442]
[1777216003712,37.88,78046.59,14.6,-0.48615,0.00013,31.34442]
[1777216003735,37.88,78046.59,14.6,-0.48615,0.00013,31.34442]
[1777216003941,37.88,78046.59,14.6,-0.48615,0.00013,31.34442]
[1777216004276,37.88,78046.59,14.6,-0.48615,0.00013,31.34442]
[1777216004772,37.88,78049.05,14.6,-0.48582,0.00013,31.3445]
[1777216010099,37.88,78051.38,14.6,-0.48551,0.00013,31.34455]
[1777216013175,37.88,78051.47,14.6,-0.4855,0.00013,31.34455]
[1777216018290,37.88,78051.43,14.6,-0.4855,0.00013,31.34455]
[1777216021855,37.88,78052.11,14.6,-0.48541,0.00013,31.34456]
[1777216027218,37.87,78052.81,14.6,-0.48532,0.00013,31.34458]
[1777216030130,37.87,78052.74,14.6,-0.48533,0.00013,31.34457]
[1777216030323,37.87,78052.74,14.6,-0.48533,0.00013,31.34457]
[1777216033815,37.87,78052.52,14.6,-0.48535,0.00013,31.34457]
[1777216038389,37.87,78053.34,14.6,-0.48524,0.00013,31.34458]
[1777216038407,37.87,78053.34,14.6,-0.48524,0.00013,31.34458]
[1777216039302,37.87,78059.11,14.6,-0.48447,0.00013,31.34459]
[1777216044337,37.88,78064.89,14.6,-0.4837,0.00013,31.34449]
[1777216048972,37.88,78064.96,14.6,-0.48369,0.00013,31.34449]
[1777216050258,37.88,78064.66,14.6,-0.48373,0.00013,31.34449]
[1777216050267,37.88,78064.66,14.6,-0.48373,0.00013,31.34449]
[1777216050328,37.88,78070.95,14.6,-0.48289,0.00013,31.34425]
[1777216053781,37.88,78078.87,14.6,-0.48183,0.00013,31.3408]
[1777216059445,37.87,78081.18,14.6,-0.48152,0.00013,31.34061]
[1777216064481,37.87,78081.88,14.6,-0.48142,0.00013,31.34055]
[1777216069517,37.86,78081.95,14.6,-0.48141,0.00013,31.34054]
[1777216074557,37.86,78080.09,14.6,-0.48166,0.00013,31.3407]
[1777216079592,37.85,78078.47,14.6,-0.48188,0.00013,31.34083]
[1777216084636,37.85,78078.01,14.6,-0.48194,0.00013,31.34086]
[1777216084690,37.85,78077.94,14.6,-0.48195,0.00013,31.34087]
[1777216090669,37.85,78076.98,14.6,-0.48208,0.00013,31.34094]
[1777216096712,37.85,78076.32,14.6,-0.48217,0.00013,31.34098]
[1777216098834,37.85,78076.12,14.6,-0.48219,0.00013,31.341]
[1777216099155,37.85,78076.12,14.6,-0.48219,0.00013,31.341]
[1777216099177,37.85,78076.12,14.6,-0.48219,0.00013,31.341]
[1777216099187,37.85,78076.12,14.6,-0.48219,0.00013,31.341]
[1777216099281,37.85,78076.12,14.6,-0.48219,0.00013,31.341]
[1777216099354,37.85,78076.12,14.6,-0.48219,0.00013,31.341]
[1777216099390,37.85,78076.12,14.6,-0.48219,0.00013,31.341]
[1777216099759,37.85,78076.12,14.6,-0.48219,0.00013,31.341]
[1777216099814,37.85,78076.12,14.6,-0.48219,0.00013,31.341]
[1777216099918,37.85,78076.12,14.6,-0.48219,0.00013,31.341]
[1777216099956,37.85,78076.12,14.6,-0.48219,0.00013,31.341]
[1777216100019,37.85,78095.37,14.6,-0.47962,0.00013,31.33902]
[1777216100703,37.85,78095.37,14.6,-0.47962,0.00013,31.33902]
[1777216100800,37.85,78095.37,14.6,-0.47962,0.00013,31.33902]
[1777216101035,37.85,78095.37,14.6,-0.47962,0.00013,31.33902]
[1777216101304,37.85,78115.65,14.6,-0.4769,0.00013,31.33552]
[1777216101762,37.85,78115.65,14.6,-0.4769,0.00013,31.33552]
[1777216101773,37.85,78115.65,14.6,-0.4769,0.00013,31.33552]
[1777216103039,37.85,78112.76,14.6,-0.47729,0.00013,31.33611]
[1777216103042,37.85,78112.76,14.6,-0.47729,0.00013,31.33611]
[1777216103420,37.85,78112.23,14.6,-0.47736,0.00013,31.33621]
[1777216104439,37.85,78112.56,14.6,-0.47732,0.00013,31.33615]
[1777216104869,37.85,78112.56,14.6,-0.47732,0.00013,31.33615]
[1777216107939,37.85,78113.24,14.6,-0.47723,0.00013,31.33601]
[1777216110402,37.85,78114.54,14.6,-0.47705,0.00013,31.33575]
[1777216114845,37.85,78123.42,14.6,-0.47586,0.00013,31.33085]
[1777216119880,37.85,78123.25,14.6,-0.47589,0.00013,31.33089]
[1777216124915,37.85,78123.62,14.6,-0.47584,0.00013,31.3308]
[1777216129951,37.85,78123.4,14.6,-0.47587,0.00013,31.33086]
[1777216134986,37.85,78124.12,14.6,-0.47577,0.00013,31.33069]
[1777216141029,37.85,78123.24,14.6,-0.47589,0.00013,31.3309]
[1777216146065,37.85,78121.84,14.6,-0.47608,0.00013,31.33122]
[1777216151099,37.86,78121.54,14.6,-0.47612,0.00013,31.3313]
[1777216154381,37.86,78120.96,14.6,-0.47619,0.00013,31.33143]
[1777216165199,37.86,78116.31,14.6,-0.47682,0.00013,31.33245]
[1777216170235,37.86,78115.58,14.6,-0.47692,0.00013,31.33261]
[1777216175084,37.87,78114.74,14.6,-0.47703,0.00013,31.32984]
[1777216175086,37.87,78114.74,14.6,-0.47703,0.00013,31.32984]
[1777216175951,37.86,78113.63,14.6,-0.47718,0.00013,31.33006]
[1777216181314,37.86,78108.06,14.6,-0.47792,0.00013,31.33113]
[1777216186421,37.86,78107.97,14.6,-0.47793,0.00013,31.33114]
[1777216192390,37.86,78108.94,14.6,-0.4778,0.00013,31.33096]
[1777216201454,37.85,78109.12,14.6,-0.47778,0.00013,31.33092]
[1777216206489,37.85,78108.46,14.6,-0.47786,0.00013,31.33104]
[1777216211524,37.85,78107.31,14.6,-0.47802,0.00013,31.33125]
[1777216216559,37.85,78108.48,14.6,-0.47786,0.00013,31.33104]
[1777216218292,37.85,78108.48,14.6,-0.47786,0.00013,31.33104]
[1777216223608,37.84,78110.86,14.6,-0.47754,0.00013,31.33059]
[1777216228643,37.84,78112.96,14.6,-0.47726,0.00013,31.33018]
[1777216233211,37.84,78113.09,14.6,-0.47724,0.00013,31.33015]
[1777216238260,37.84,78116.81,14.6,-0.47675,0.00013,31.32644]
[1777216244759,37.84,78117.04,14.6,-0.47671,0.00013,31.32639]
[1777216249797,37.84,78115.58,14.6,-0.47691,0.00013,31.3267]
[1777216255217,37.84,78115.19,14.6,-0.47696,0.00013,31.32678]
[1777216260871,37.84,78113.25,14.6,-0.47722,0.00013,31.32717]
[1777216265906,37.84,78112.4,14.6,-0.47733,0.00013,31.32734]
[1777216270940,37.84,78112.47,14.6,-0.47732,0.00013,31.32733]
[1777216275976,37.84,78113.48,14.6,-0.47719,0.00013,31.32713]
[1777216282019,37.84,78113.64,14.6,-0.47717,0.00013,31.32709]
[1777216288112,37.84,78115.31,14.6,-0.47694,0.00013,31.32675]
[1777216288747,37.84,78115.31,14.6,-0.47694,0.00013,31.32675]
[1777216294153,37.84,78119.17,14.6,-0.47643,0.00013,31.32298]
[1777216299189,37.84,78119.38,14.6,-0.4764,0.00013,31.32293]
[1777216304224,37.84,78118.99,14.6,-0.47645,0.00013,31.32302]
[1777216307102,37.84,78118.81,14.6,-0.47648,0.00013,31.32306]
[1777216314294,37.83,78114.49,14.6,-0.47705,0.00013,31.32398]
[1777216319329,37.83,78115.35,14.6,-0.47694,0.00013,31.3238]
[1777216324364,37.83,78116.3,14.6,-0.47681,0.00013,31.3236]
[1777216329399,37.83,78113.7,14.6,-0.47716,0.00013,31.32414]
[1777216334433,37.83,78115.17,14.6,-0.47696,0.00013,31.32383]
[1777216338868,37.83,78114.92,14.6,-0.477,0.00013,31.32389]
[1777216340870,37.83,78113.68,14.6,-0.47716,0.00013,31.32414]
[1777216342981,37.83,78115.0,14.6,-0.47698,0.00013,31.32387]
[1777216349539,37.83,78115.16,14.6,-0.47696,0.00013,31.32383]
[1777216349669,37.83,78115.16,14.6,-0.47696,0.00013,31.32383]
[1777216354272,37.83,78111.04,14.6,-0.47751,0.00013,31.32171]
[1777216356916,37.83,78102.78,14.6,-0.47862,0.00013,31.32319]
[1777216365651,37.82,78104.14,14.6,-0.47844,0.00013,31.32296]
[1777216375675,37.82,78104.39,14.6,-0.4784,0.00013,31.32291]
[1777216376180,37.81,78103.81,14.6,-0.47848,0.00013,31.323]
[1777216383777,37.81,78112.99,14.6,-0.47725,0.00013,31.32131]
[1777216391832,37.81,78111.91,14.6,-0.47739,0.00013,31.32153]
[1777216396868,37.81,78113.28,14.6,-0.47721,0.00013,31.32125]
[1777216401902,37.8,78112.44,14.6,-0.47732,0.00013,31.32142]
[1777216406938,37.8,78114.36,14.6,-0.47706,0.00013,31.32103]
[1777216411973,37.8,78113.28,14.6,-0.47721,0.00013,31.31831]
[1777216417010,37.8,78112.15,14.6,-0.47736,0.00013,31.31853]
[1777216427083,37.8,78112.54,14.6,-0.47731,0.00013,31.31845]
[1777216432118,37.8,78112.84,14.6,-0.47727,0.00013,31.31839]
[1777216437155,37.8,78112.43,14.6,-0.47732,0.00013,31.31847]
[1777216442191,37.8,78110.92,14.6,-0.47752,0.00013,31.31877]
[1777216447226,37.79,78111.64,14.6,-0.47743,0.00013,31.31862]
[1777216454275,37.79,78111.26,14.6,-0.47748,0.00013,31.31869]
[1777216459310,37.79,78110.33,14.6,-0.4776,0.00013,31.31887]
[1777216464345,37.79,78111.23,14.6,-0.47748,0.00013,31.3187]
[1777216469380,37.78,78111.35,14.6,-0.47746,0.00013,31.31867]
[1777216474415,37.78,78112.92,14.6,-0.47725,0.00013,31.31542]
[1777216479450,37.78,78108.3,14.6,-0.47787,0.00013,31.3163]
[1777216485492,37.77,78108.62,14.6,-0.47783,0.00013,31.31624]
[1777216487717,37.77,78109.56,14.6,-0.4777,0.00013,31.31606]
[1777216487756,37.77,78109.56,14.6,-0.4777,0.00013,31.31606]
[1777216489898,37.77,78104.34,14.6,-0.4784,0.00013,31.317]
[1777216490022,37.77,78104.34,14.6,-0.4784,0.00013,31.317]
[1777216495562,37.76,78109.31,14.6,-0.47773,0.00013,31.3161]
[1777216501604,37.76,78108.52,14.6,-0.47784,0.00013,31.31625]
[1777216508653,37.75,78108.52,14.6,-0.47783,0.00013,31.31624]
[1777216515702,37.75,78108.71,14.6,-0.47781,0.00013,31.3162]
[1777216520737,37.74,78108.94,14.6,-0.47778,0.00013,31.31615]
[1777216525772,37.74,78109.32,14.6,-0.47773,0.00013,31.31608]
[1777216530806,37.73,78109.34,14.6,-0.47772,0.00013,31.31607]
[1777216535842,37.72,78109.79,14.6,-0.47766,0.00013,31.31304]
[1777216540214,37.72,78109.31,14.6,-0.47772,0.00013,31.31313]
[1777216541514,37.72,78109.31,14.6,-0.47772,0.00013,31.31313]
[1777216543376,37.72,78109.31,14.6,-0.47772,0.00013,31.31312]
[1777216550581,37.72,78109.3,14.6,-0.47772,0.00013,31.31312]
[1777216550585,37.72,78109.3,14.6,-0.47772,0.00013,31.31312]
[1777216559003,37.72,78113.22,14.6,-0.4772,0.00013,31.31235]
[1777216564042,37.72,78114.07,14.6,-0.47708,0.00013,31.31218]
[1777216569078,37.72,78114.65,14.6,-0.477,0.00013,31.31206]
[1777216571005,37.72,78114.68,14.6,-0.477,0.00013,31.31205]
[1777216582174,37.72,78114.89,14.6,-0.47697,0.00013,31.31201]
[1777216584312,37.72,78114.89,14.6,-0.47697,0.00013,31.31201]
[1777216584333,37.72,78114.89,14.6,-0.47697,0.00013,31.31201]
[1777216584451,37.72,78114.89,14.6,-0.47697,0.00013,31.31201]
[1777216584492,37.72,78114.89,14.6,-0.47697,0.00013,31.31201]
[1777216585195,37.72,78122.83,14.6,-0.47591,0.00013,31.31024]
[1777216590230,37.72,78129.1,14.6,-0.47507,0.00013,31.30868]
[1777216593198,37.72,78129.48,14.6,-0.47501,0.00013,31.30564]
[1777216594266,37.72,78129.68,14.6,-0.47499,0.00013,31.30559]
[1777216594317,37.72,78129.68,14.6,-0.47499,0.00013,31.30559]
[1777216594357,37.72,78129.61,14.6,-0.475,0.00013,31.30561]
[1777216600300,37.72,78129.49,14.6,-0.47501,0.00013,31.30564]
[1777216605334,37.72,78129.79,14.6,-0.47497,0.00013,31.30556]
[1777216610370,37.72,78129.82,14.6,-0.47497,0.00013,31.30555]
[1777216616412,37.71,78129.88,14.6,-0.47496,0.00013,31.30553]
[1777216626482,37.71,78129.79,14.6,-0.47497,0.00013,31.30555]
[1777216631519,37.71,78129.14,14.6,-0.47506,0.00013,31.30571]
[1777216636553,37.71,78128.98,14.6,-0.47508,0.00013,31.30575]
[1777216644611,37.7,78128.81,14.6,-0.4751,0.00013,31.30579]
[1777216645237,37.7,78128.81,14.6,-0.4751,0.00013,31.30579]
[1777216650653,37.7,78124.79,14.6,-0.47564,0.00013,31.30681]
[1777216652281,37.7,78124.21,14.6,-0.47572,0.00013,31.304]
[1777216652817,37.7,78124.21,14.6,-0.47572,0.00013,31.304]
[1777216652833,37.7,78122.07,14.6,-0.476,0.00013,31.30451]
[1777216658708,37.7,78120.2,14.6,-0.47625,0.00013,31.30494]
[1777216664751,37.7,78120.84,14.6,-0.47617,0.00013,31.3048]
[1777216667675,37.7,78120.1,14.6,-0.47627,0.00013,31.30497]
[1777216673814,37.7,78120.24,14.6,-0.47625,0.00013,31.30493]
[1777216678518,37.7,78122.91,14.6,-0.47589,0.00013,31.30431]
[1777216678558,37.7,78122.91,14.6,-0.47589,0.00013,31.30431]
[1777216678707,37.7,78122.91,14.6,-0.47589,0.00013,31.30431]
[1777216678849,37.7,78125.78,14.6,-0.4755,0.00013,31.30361]
[1777216683884,37.7,78129.88,14.6,-0.47495,0.00013,31.30256]
[1777216689926,37.69,78130.1,14.6,-0.47492,0.00013,31.3025]
[1777216694850,37.69,78129.97,14.6,-0.47494,0.00013,31.30252]
[1777216694952,37.69,78129.97,14.6,-0.47494,0.00013,31.30252]
[1777216699996,37.68,78132.03,14.6,-0.47466,0.00013,31.30196]
[1777216703018,37.68,78139.25,14.6,-0.47369,0.00013,31.29991]
[1777216703178,37.68,78139.25,14.6,-0.47369,0.00013,31.29991]
[1777216709059,37.67,78141.48,14.6,-0.47339,0.00013,31.29923]
[1777216712873,37.67,78141.17,14.6,-0.47343,0.00013,31.29637]
[1777216719615,37.66,78142.28,14.6,-0.47327,0.00013,31.29602]
[1777216723425,37.65,78142.18,14.6,-0.47329,0.00013,31.29604]
[1777216723451,37.65,78142.03,14.6,-0.47331,0.00013,31.29609]
[1777216729201,37.65,78142.48,14.6,-0.47324,0.00013,31.29594]
[1777216735243,37.65,78142.26,14.6,-0.47327,0.00013,31.296]
[1777216742292,37.64,78142.41,14.6,-0.47325,0.00013,31.29595]
[1777216746320,37.64,78135.36,14.6,-0.4742,0.00013,31.29804]
[1777216752362,37.63,78133.07,14.6,-0.47451,0.00013,31.29867]
[1777216754403,37.63,78133.08,14.6,-0.4745,0.00013,31.29867]
[1777216760876,37.63,78134.4,14.6,-0.47433,0.00013,31.2983]
[1777216766460,37.63,78133.68,14.6,-0.47442,0.00013,31.29849]
[1777216771495,37.63,78131.67,14.6,-0.47469,0.00013,31.2961]
[1777216776529,37.62,78130.12,14.6,-0.4749,0.00013,31.29651]
[1777216781565,37.62,78130.29,14.6,-0.47488,0.00013,31.29646]
[1777216786601,37.62,78130.05,14.6,-0.47491,0.00013,31.29652]
[1777216791635,37.62,78129.82,14.6,-0.47494,0.00013,31.29658]
[1777216796671,37.62,78131.13,14.6,-0.47476,0.00013,31.29623]
[1777216801706,37.61,78131.75,14.6,-0.47468,0.00013,31.29606]
[1777216806744,37.61,78134.19,14.6,-0.47435,0.00013,31.29538]
[1777216811781,37.61,78134.42,14.6,-0.47432,0.00013,31.29532]
[1777216816816,37.61,78134.95,14.6,-0.47424,0.00013,31.29516]
[1777216821851,37.61,78134.7,14.6,-0.47428,0.00013,31.29523]
[1777216832863,37.61,78134.23,14.6,-0.47434,0.00013,31.29536]
[1777216833980,37.61,78134.21,14.6,-0.47434,0.00013,31.29242]
[1777216834050,37.61,78134.21,14.6,-0.47434,0.00013,31.29242]
[1777216834155,37.61,78134.21,14.6,-0.47434,0.00013,31.29242]
[1777216834204,37.61,78134.21,14.6,-0.47434,0.00013,31.29242]
[1777216834942,37.61,78123.49,14.6,-0.47579,0.00013,31.29523]
[1777216839977,37.61,78121.11,14.6,-0.47611,0.00013,31.29579]
[1777216840261,37.61,78121.11,14.6,-0.47611,0.00013,31.29579]
[1777216840828,37.61,78121.11,14.6,-0.47611,0.00013,31.29579]
[1777216841514,37.61,78118.26,14.6,-0.47649,0.00013,31.29645]
[1777216850846,37.61,78113.83,14.6,-0.47709,0.00013,31.2974]
[1777216851186,37.61,78113.83,14.6,-0.47709,0.00013,31.2974]
[1777216852475,37.6,78114.01,14.6,-0.47706,0.00013,31.29736]
[1777216852482,37.6,78114.01,14.6,-0.47706,0.00013,31.29736]
[1777216858119,37.6,78115.75,14.6,-0.47683,0.00013,31.29699]
[1777216862553,37.59,78115.7,14.6,-0.47683,0.00013,31.297]
[1777216866863,37.59,78115.25,14.6,-0.47689,0.00013,31.29709]
[1777216876074,37.6,78115.3,14.6,-0.47689,0.00013,31.29708]
[1777216879663,37.6,78115.2,14.6,-0.4769,0.00013,31.29711]
[1777216879861,37.6,78115.2,14.6,-0.4769,0.00013,31.29711]
[1777216883774,37.6,78110.34,14.6,-0.47756,0.00013,31.2981]
[1777216883776,37.6,78110.34,14.6,-0.47756,0.00013,31.2981]
[1777216887188,37.6,78107.25,14.6,-0.47797,0.00013,31.29868]
[1777216893721,37.59,78103.53,14.6,-0.47847,0.00013,31.2964]
[1777216899405,37.59,78101.96,14.6,-0.47869,0.00013,31.29666]
[1777216906455,37.59,78102.17,14.6,-0.47866,0.00013,31.29662]
[1777216912497,37.58,78101.19,14.6,-0.47879,0.00013,31.29678]
[1777216916398,37.58,78100.36,14.6,-0.4789,0.00013,31.29692]
[1777216916497,37.58,78100.36,14.6,-0.4789,0.00013,31.29692]
[1777216918618,37.58,78099.63,14.6,-0.479,0.00013,31.29703]
[1777216924583,37.58,78098.71,14.6,-0.47912,0.00013,31.29717]
[1777216927743,37.58,78098.78,14.6,-0.47911,0.00013,31.29716]
[1777216927761,37.58,78098.78,14.6,-0.47911,0.00013,31.29716]
[1777216927870,37.58,78098.78,14.6,-0.47911,0.00013,31.29716]
[1777216934653,37.58,78098.6,14.6,-0.47914,0.00013,31.29719]
[1777216937973,37.58,78098.7,14.6,-0.47912,0.00013,31.29717]
[1777216945730,37.57,78097.16,14.6,-0.47933,0.00013,31.29741]
[1777216950765,37.57,78096.62,14.6,-0.4794,0.00013,31.29748]
[1777216955799,37.57,78096.37,14.6,-0.47944,0.00014,31.29457]
[1777216963070,37.57,78095.63,14.6,-0.47953,0.00014,31.29468]
[1777216973925,37.56,78095.93,14.6,-0.47949,0.00014,31.29463]
[1777216978961,37.56,78095.86,14.6,-0.4795,0.00014,31.29464]
[1777216987017,37.55,78097.45,14.6,-0.47929,0.00014,31.29441]
[1777216989521,37.55,78100.97,14.6,-0.47881,0.00014,31.29385]
[1777216989523,37.55,78100.97,14.6,-0.47881,0.00014,31.29385]
[1777216995077,37.55,78102.2,14.6,-0.47865,0.00014,31.29365]
[1777216997381,37.55,78102.72,14.6,-0.47858,0.00014,31.29356]
[1777216997454,37.55,78102.72,14.6,-0.47858,0.00014,31.29356]
[1777216999539,37.55,78111.49,14.6,-0.47739,0.00014,31.29194]
[1777217005147,37.55,78115.02,14.6,-0.47692,0.00013,31.29121]
[1777217010182,37.56,78117.28,14.6,-0.47661,0.00013,31.29072]
[1777217012796,37.56,78117.65,14.6,-0.47656,0.00013,31.28769]
[1777217019245,37.56,78118.32,14.6,-0.47647,0.00013,31.28755]
[1777217027298,37.56,78118.32,14.6,-0.47647,0.00013,31.28755]
[1777217034350,37.57,78118.6,14.6,-0.47643,0.00013,31.28749]
[1777217037868,37.57,78118.6,14.6,-0.47643,0.00013,31.28749]
[1777217037882,37.57,78118.6,14.6,-0.47643,0.00013,31.28749]
[1777217040291,37.57,78118.45,14.6,-0.47645,0.00013,31.28752]
[1777217040382,37.57,78118.45,14.6,-0.47645,0.00013,31.28752]
[1777217040560,37.57,78118.45,14.6,-0.47645,0.00013,31.28752]
[1777217040788,37.57,78118.45,14.6,-0.47645,0.00013,31.28752]
[1777217041398,37.57,78118.45,14.6,-0.47645,0.00013,31.28752]
[1777217041423,37.57,78118.45,14.6,-0.47645,0.00013,31.28752]
[1777217041793,37.57,78115.22,14.6,-0.47689,0.00013,31.28823]
[1777217042305,37.57,78115.22,14.6,-0.47689,0.00013,31.28823]
[1777217042326,37.57,78078.28,14.6,-0.48188,0.00014,31.29369]
[1777217042443,37.57,78045.28,14.6,-0.48634,0.00014,31.29441]
[1777217043478,37.57,78045.28,14.6,-0.48634,0.00014,31.29441]
[1777217043514,37.57,78045.28,14.6,-0.48634,0.00014,31.29441]
[1777217043552,37.57,78045.28,14.6,-0.48634,0.00014,31.29441]
[1777217043735,37.57,78045.28,14.6,-0.48634,0.00014,31.29441]
[1777217044311,37.57,78047.82,14.6,-0.48599,0.00014,31.29449]
[1777217045681,37.57,78052.44,14.6,-0.48537,0.00014,31.29459]
[1777217045686,37.57,78052.44,14.6,-0.48537,0.00014,31.29459]
[1777217046686,37.57,78050.76,14.6,-0.4856,0.00014,31.29456]
[1777217046896,37.57,78050.76,14.6,-0.4856,0.00014,31.29456]
[1777217047670,37.57,78050.65,14.6,-0.48561,0.00014,31.29456]
[1777217048198,37.57,78050.65,14.6,-0.48561,0.00014,31.29456]
[1777217049295,37.57,78049.18,14.6,-0.48581,0.00014,31.29453]
[1777217049397,37.57,78049.18,14.6,-0.48581,0.00014,31.29453]
[1777217050485,37.57,78041.92,14.6,-0.48679,0.00014,31.29426]
[1777217052812,37.57,78040.64,14.6,-0.48697,0.00014,31.2942]
[1777217053597,37.57,78039.12,14.6,-0.48717,0.00014,31.29411]
[1777217053865,37.57,78039.12,14.6,-0.48717,0.00014,31.29411]
[1777217054281,37.57,78038.49,14.6,-0.48726,0.00014,31.29407]
[1777217055073,37.57,78045.7,14.6,-0.48628,0.00014,31.29443]
[1777217060554,37.57,78051.53,14.6,-0.48549,0.00014,31.29457]
[1777217065706,37.57,78050.22,14.6,-0.48567,0.00014,31.29455]
[1777217071632,37.58,78049.75,14.6,-0.48573,0.00014,31.2916]
[1777217076666,37.58,78049.28,14.6,-0.4858,0.00014,31.29159]
[1777217081702,37.58,78049.29,14.6,-0.4858,0.00014,31.29159]
[1777217086737,37.59,78049.16,14.6,-0.48581,0.00014,31.29158]
[1777217087915,37.59,78049.16,14.6,-0.48581,0.00014,31.29158]
[1777217088049,37.59,78049.16,14.6,-0.48581,0.00014,31.29158]
[1777217088128,37.59,78049.03,14.6,-0.48583,0.00014,31.29158]
[1777217088751,37.59,78042.45,14.6,-0.48672,0.00014,31.29134]
[1777217089696,37.59,78042.45,14.6,-0.48672,0.00014,31.29134]
[1777217089757,37.59,78042.45,14.6,-0.48672,0.00014,31.29134]
[1777217090219,37.59,78042.45,14.6,-0.48672,0.00014,31.29134]
[1777217090320,37.59,78030.78,14.6,-0.4883,0.00014,31.29054]
[1777217091878,37.59,78022.43,14.6,-0.48943,0.00014,31.28967]
[1777217094483,37.59,78021.37,14.6,-0.48957,0.00014,31.28954]
[1777217098478,37.58,78021.45,14.6,-0.48956,0.00014,31.28955]
[1777217100619,37.58,78021.77,14.6,-0.48952,0.00014,31.28959]
[1777217101104,37.58,78021.77,14.6,-0.48952,0.00014,31.28959]
[1777217106881,37.58,78033.13,14.6,-0.48798,0.00014,31.29074]
[1777217110704,37.57,78033.27,14.6,-0.48796,0.00014,31.29076]
[1777217110848,37.57,78033.27,14.6,-0.48796,0.00014,31.29076]
[1777217110938,37.57,78033.27,14.6,-0.48796,0.00014,31.29076]
[1777217112342,37.57,78033.53,14.6,-0.48793,0.00014,31.29078]
[1777217112601,37.57,78036.24,14.6,-0.48756,0.00014,31.29098]
[1777217112609,37.57,78036.24,14.6,-0.48756,0.00014,31.29098]
[1777217113763,37.57,78037.08,14.6,-0.48745,0.00014,31.29104]
[1777217113996,37.57,78037.08,14.6,-0.48745,0.00014,31.29104]
[1777217114262,37.57,78037.08,14.6,-0.48745,0.00014,31.29104]
[1777217114268,37.57,78037.08,14.6,-0.48745,0.00014,31.29104]
[1777217114342,37.57,78041.67,14.6,-0.48683,0.00014,31.29131]
[1777217120979,37.57,78046.63,14.6,-0.48616,0.00014,31.29151]
[1777217126013,37.57,78046.41,14.6,-0.48619,0.00014,31.29151]
[1777217128202,37.57,78046.69,14.6,-0.48615,0.00014,31.29152]
[1777217133290,37.58,78046.8,14.6,-0.48613,0.00014,31.28858]
[1777217139105,37.58,78051.05,14.6,-0.48556,0.00014,31.28868]
[1777217144140,37.58,78051.75,14.6,-0.48546,0.00014,31.28869]
[1777217149175,37.59,78051.51,14.6,-0.4855,0.00014,31.28869]
[1777217154210,37.59,78051.74,14.6,-0.48546,0.00014,31.28869]
[1777217160252,37.59,78051.96,14.6,-0.48543,0.00014,31.28869]
[1777217165293,37.6,78056.77,14.6,-0.48479,0.00014,31.28872]
[1777217167305,37.6,78067.04,14.6,-0.4834,0.00014,31.28849]
[1777217168425,37.6,78067.04,14.6,-0.4834,0.00014,31.28849]
[1777217169783,37.6,78070.69,14.6,-0.48291,0.00014,31.28832]
[1777217175362,37.61,78075.62,14.6,-0.48224,0.00013,31.28801]
[1777217180397,37.62,78075.73,14.6,-0.48223,0.00013,31.28801]
[1777217185432,37.63,78075.41,14.6,-0.48227,0.00013,31.28803]
[1777217190467,37.63,78075.43,14.6,-0.48227,0.00013,31.28803]
[1777217196033,37.64,78075.62,14.6,-0.48224,0.00013,31.28507]
[1777217201544,37.65,78075.74,14.6,-0.48223,0.00013,31.28507]
[1777217206579,37.66,78076.15,14.6,-0.48217,0.00013,31.28504]
[1777217211614,37.66,78075.68,14.6,-0.48224,0.00013,31.28508]
[1777217216736,37.67,78076.31,14.6,-0.48215,0.00013,31.28503]
[1777217221771,37.68,78075.59,14.6,-0.48225,0.00013,31.28509]
[1777217223627,37.68,78075.89,14.6,-0.48221,0.00013,31.28507]
[1777217228820,37.69,78080.96,14.6,-0.48153,0.00013,31.28466]
[1777217233855,37.7,78085.55,14.6,-0.48091,0.00013,31.28422]
[1777217238890,37.71,78085.99,14.6,-0.48085,0.00013,31.28418]
[1777217244519,37.71,78085.36,14.6,-0.48094,0.00013,31.28424]
[1777217253995,37.73,78085.26,14.6,-0.48095,0.00013,31.28132]
[1777217259030,37.74,78081.49,14.6,-0.48146,0.00013,31.28168]
[1777217264065,37.75,78078.79,14.6,-0.48182,0.00013,31.28192]
[1777217269100,37.75,78077.19,14.6,-0.48204,0.00013,31.28204]
[1777217275142,37.76,78077.32,14.6,-0.48202,0.00013,31.28204]
[1777217280178,37.77,78077.44,14.6,-0.48201,0.00013,31.28203]
[1777217285213,37.77,78078.61,14.6,-0.48185,0.00013,31.28194]
[1777217290248,37.78,78078.58,14.6,-0.48185,0.00013,31.28194]
[1777217295283,37.79,78077.93,14.6,-0.48194,0.00013,31.282]
[1777217301326,37.79,78077.84,14.6,-0.48195,0.00013,31.28201]
[1777217307368,37.8,78077.74,14.6,-0.48197,0.00013,31.28202]
[1777217312403,37.81,78079.05,14.6,-0.48179,0.00013,31.27897]
[1777217319452,37.82,78080.3,14.6,-0.48163,0.00013,31.27887]
[1777217324487,37.82,78079.36,14.6,-0.48175,0.00013,31.27895]
[1777217329879,37.83,78079.02,14.6,-0.4818,0.00013,31.27898]
[1777217335564,37.84,78079.56,14.6,-0.48173,0.00013,31.27894]
[1777217340598,37.84,78079.03,14.6,-0.4818,0.00013,31.27898]
[1777217347647,37.85,78079.72,14.6,-0.48171,0.00013,31.27893]
[1777217352683,37.85,78081.4,14.6,-0.48148,0.00013,31.27878]
[1777217357718,37.86,78084.62,14.6,-0.48105,0.00013,31.27848]
[1777217362753,37.87,78082.6,14.6,-0.48132,0.00013,31.27868]
[1777217367789,37.87,78082.58,14.6,-0.48132,0.00013,31.27868]
[1777217372824,37.88,78080.78,14.6,-0.48157,0.00013,31.2759]
[1777217374945,37.88,78082.0,14.6,-0.4814,0.00013,31.27579]
[1777217375637,37.88,78082.0,14.6,-0.4814,0.00013,31.27579]
[1777217375696,37.88,78101.78,14.6,-0.47875,0.00013,31.27332]
[1777217375846,37.88,78109.73,14.6,-0.47769,0.00013,31.27194]
[1777217378783,37.88,78109.75,14.6,-0.47768,0.00013,31.27193]
[1777217378786,37.88,78109.75,14.6,-0.47768,0.00013,31.27193]
[1777217379204,37.88,78109.75,14.6,-0.47768,0.00013,31.27193]
[1777217384910,37.88,78108.84,14.6,-0.47781,0.00013,31.2721]
[1777217389982,37.88,78110.17,14.6,-0.47763,0.00013,31.27185]
[1777217390218,37.88,78110.17,14.6,-0.47763,0.00013,31.27185]
[1777217390257,37.88,78110.17,14.6,-0.47763,0.00013,31.27185]
[1777217396462,37.87,78116.39,14.6,-0.47679,0.00013,31.2706]
[1777217401810,37.87,78117.69,14.6,-0.47662,0.00013,31.27032]
[1777217402213,37.87,78117.69,14.6,-0.47662,0.00013,31.27032]
[1777217402470,37.87,78117.69,14.6,-0.47662,0.00013,31.27032]
[1777217402525,37.87,78124.82,14.6,-0.47566,0.00013,31.26869]
[1777217403428,37.87,78131.23,14.6,-0.47481,0.00013,31.26707]
[1777217405473,37.87,78132.67,14.6,-0.47461,0.00013,31.26669]
[1777217408820,37.88,78128.17,14.6,-0.47522,0.00013,31.26786]
[1777217414128,37.88,78131.69,14.6,-0.47475,0.00013,31.26695]
[1777217414796,37.88,78131.69,14.6,-0.47475,0.00013,31.26695]
[1777217419164,37.88,78122.36,14.6,-0.476,0.00013,31.26928]
[1777217424199,37.88,78122.87,14.6,-0.47593,0.00013,31.26916]
[1777217426219,37.88,78121.55,14.6,-0.4761,0.00013,31.26947]
[1777217426247,37.88,78121.55,14.6,-0.4761,0.00013,31.26947]
[1777217432903,37.89,78114.84,14.6,-0.477,0.00013,31.26799]
[1777217438296,37.89,78114.65,14.6,-0.47703,0.00013,31.26803]
[1777217441316,37.89,78114.77,14.6,-0.47701,0.00013,31.26801]
[1777217444675,37.89,78114.55,14.6,-0.47704,0.00013,31.26806]
[1777217447758,37.9,78114.58,14.6,-0.47704,0.00013,31.26805]
[1777217453610,37.9,78109.02,14.6,-0.47778,0.00013,31.26914]
[1777217454529,37.9,78107.66,14.6,-0.47797,0.00013,31.26938]
[1777217454543,37.9,78107.66,14.6,-0.47797,0.00013,31.26938]
[1777217460451,37.89,78105.88,14.6,-0.4782,0.00013,31.26969]
[1777217465486,37.88,78107.52,14.6,-0.47798,0.00013,31.2694]
[1777217469408,37.88,78107.0,14.6,-0.47805,0.00013,31.26949]
[1777217471562,37.88,78108.04,14.6,-0.47791,0.00013,31.2693]
[1777217474643,37.87,78108.18,14.6,-0.47789,0.00013,31.26927]
[1777217474844,37.87,78108.18,14.6,-0.47789,0.00013,31.26927]
[1777217480591,37.87,78106.2,14.6,-0.47816,0.00013,31.26962]
[1777217486633,37.86,78106.2,14.6,-0.47816,0.00013,31.26962]
[1777217491667,37.86,78103.47,14.6,-0.47852,0.00013,31.26713]
[1777217496877,37.85,78103.93,14.6,-0.47846,0.00013,31.26705]
[1777217502745,37.84,78104.08,14.6,-0.47844,0.00013,31.26702]
[1777217515525,37.84,78104.48,14.6,-0.47838,0.00013,31.26695]
[1777217515527,37.84,78104.48,14.6,-0.47838,0.00013,31.26695]
[1777217521877,37.83,78103.54,14.6,-0.47851,0.00013,31.26711]
[1777217526913,37.83,78103.54,14.6,-0.47851,0.00013,31.2671]
[1777217531074,37.83,78103.74,14.6,-0.47848,0.00013,31.26707]
[1777217531949,37.83,78093.96,14.6,-0.47979,0.00013,31.26854]
[1777217535511,37.83,78091.48,14.6,-0.48012,0.00013,31.26886]
[1777217541536,37.82,78091.0,14.6,-0.48019,0.00013,31.26892]
[1777217544032,37.82,78082.47,14.6,-0.48133,0.00013,31.26984]
[1777217549067,37.81,78082.67,14.6,-0.48131,0.00013,31.26982]
[1777217554103,37.81,78082.65,14.6,-0.48131,0.00013,31.26687]
[1777217559138,37.81,78081.91,14.6,-0.48141,0.00013,31.26694]
[1777217564172,37.81,78081.48,14.6,-0.48146,0.00013,31.26698]
[1777217569208,37.8,78080.57,14.6,-0.48159,0.00013,31.26706]
[1777217574243,37.8,78080.7,14.6,-0.48157,0.00013,31.26704]
[1777217579278,37.8,78080.89,14.6,-0.48154,0.00013,31.26703]
[1777217581113,37.8,78080.62,14.6,-0.48158,0.00013,31.26705]
[1777217588343,37.79,78083.49,14.6,-0.48119,0.00013,31.26678]
[1777217595391,37.79,78083.58,14.6,-0.48118,0.00013,31.26677]
[1777217596614,37.79,78083.58,14.6,-0.48118,0.00013,31.26677]
[1777217596870,37.79,78083.58,14.6,-0.48118,0.00013,31.26677]
[1777217596914,37.79,78083.58,14.6,-0.48118,0.00013,31.26677]
[1777217596956,37.79,78083.84,14.6,-0.48115,0.00013,31.26675]
[1777217597406,37.79,78072.63,14.6,-0.48265,0.00013,31.26763]
[1777217599661,37.79,78067.74,14.6,-0.48331,0.00013,31.26787]
[1777217599719,37.79,78067.74,14.6,-0.48331,0.00013,31.26787]
[1777217599761,37.79,78068.2,14.6,-0.48325,0.00013,31.26785]
[1777217600847,37.79,78068.2,14.6,-0.48325,0.00013,31.26785]
[1777217606475,37.79,78068.02,14.6,-0.48327,0.00013,31.26786]
[1777217613524,37.79,78067.8,14.6,-0.4833,0.00013,31.26492]
[1777217615346,37.79,78068.88,14.6,-0.48316,0.00013,31.26487]
[1777217615348,37.79,78068.88,14.6,-0.48316,0.00013,31.26487]
[1777217615969,37.79,78064.36,14.6,-0.48376,0.00013,31.26504]
[1777217616548,37.79,78055.91,14.6,-0.4849,0.00013,31.26516]
[1777217622590,37.79,78053.96,14.6,-0.48516,0.00013,31.26515]
[1777217627624,37.79,78051.81,14.6,-0.48545,0.00013,31.26512]
[1777217628438,37.79,78051.81,14.6,-0.48545,0.00013,31.26512]
[1777217634674,37.8,78052.08,14.6,-0.48542,0.00013,31.26513]
[1777217642730,37.8,78052.1,14.6,-0.48541,0.00013,31.26513]
[1777217647765,37.8,78051.71,14.6,-0.48547,0.00013,31.26512]
[1777217653811,37.8,78051.94,14.6,-0.48544,0.00013,31.26512]
[1777217658847,37.8,78051.87,14.6,-0.48544,0.00013,31.26512]
[1777217663882,37.8,78052.18,14.6,-0.4854,0.00013,31.26513]
[1777217671222,37.81,78052.06,14.6,-0.48542,0.00013,31.26513]
[1777217671223,37.81,78052.06,14.6,-0.48542,0.00013,31.26513]
[1777217671938,37.81,78047.59,14.6,-0.48602,0.00013,31.26208]
[1777217673033,37.81,78047.59,14.6,-0.48602,0.00013,31.26208]
[1777217684022,37.81,78049.55,14.6,-0.48576,0.00013,31.26213]
[1777217685604,37.81,78048.35,14.6,-0.48592,0.00013,31.2621]
[1777217685985,37.81,78048.35,14.6,-0.48592,0.00013,31.2621]
[1777217691053,37.82,78049.71,14.6,-0.48573,0.00013,31.26213]
[1777217691099,37.82,78049.71,14.6,-0.48573,0.00013,31.26213]
[1777217691551,37.82,78049.71,14.6,-0.48573,0.00013,31.26213]
[1777217693085,37.82,78058.35,14.6,-0.48457,0.00013,31.2622]
[1777217695060,37.82,78058.35,14.6,-0.48457,0.00013,31.2622]
[1777217701141,37.82,78057.54,14.6,-0.48468,0.00013,31.26221]
[1777217704077,37.82,78057.34,14.6,-0.48471,0.00013,31.26221]
[1777217704079,37.82,78057.34,14.6,-0.48471,0.00013,31.26221]
[1777217711702,37.82,78057.79,14.6,-0.48465,0.00013,31.26221]
[1777217715065,37.82,78064.41,14.6,-0.48376,0.00013,31.26209]
[1777217715114,37.82,78064.44,14.6,-0.48375,0.00013,31.26209]
[1777217715240,37.82,78067.38,14.6,-0.48336,0.00013,31.26199]
[1777217721090,37.82,78072.5,14.6,-0.48267,0.00013,31.26175]
[1777217721152,37.82,78072.47,14.6,-0.48268,0.00013,31.26175]
[1777217726317,37.82,78072.78,14.6,-0.48263,0.00013,31.26173]
[1777217731351,37.82,78072.22,14.6,-0.48271,0.00013,31.25881]
[1777217737394,37.82,78071.61,14.6,-0.48279,0.00013,31.25885]
[1777217746457,37.82,78071.57,14.6,-0.4828,0.00013,31.25885]
[1777217752498,37.81,78071.96,14.6,-0.48274,0.00013,31.25883]
[1777217762568,37.81,78072.59,14.6,-0.48266,0.00013,31.25879]
[1777217769174,37.81,78073.66,14.6,-0.48252,0.00013,31.25873]
[1777217775660,37.81,78073.64,14.6,-0.48252,0.00013,31.25873]
[1777217783715,37.81,78073.57,14.6,-0.48253,0.00013,31.25873]
[1777217789161,37.81,78072.8,14.6,-0.48263,0.00013,31.25878]
[1777217791606,37.8,78072.93,14.6,-0.48261,0.00013,31.25877]
[1777217791772,37.8,78071.62,14.6,-0.48279,0.00013,31.2559]
[1777217796807,37.8,78066.01,14.6,-0.48354,0.00013,31.25615]
[1777217798011,37.8,78066.01,14.6,-0.48354,0.00013,31.25615]
[1777217798016,37.8,78066.01,14.6,-0.48354,0.00013,31.25615]
[1777217798036,37.8,78066.01,14.6,-0.48354,0.00013,31.25615]
[1777217798039,37.8,78066.01,14.6,-0.48354,0.00013,31.25615]
[1777217798110,37.8,78066.77,14.6,-0.48344,0.00013,31.25612]
[1777217803857,37.8,78070.76,14.6,-0.4829,0.00013,31.25594]
[1777217804743,37.8,78070.76,14.6,-0.4829,0.00013,31.25594]
[1777217804864,37.8,78070.95,14.6,-0.48288,0.00013,31.25593]
[1777217806273,37.8,78070.82,14.6,-0.4829,0.00013,31.25594]
[1777217806877,37.8,78074.29,14.6,-0.48243,0.00013,31.25574]
[1777217808884,37.8,78074.51,14.6,-0.4824,0.00013,31.25572]
[1777217813929,37.8,78075.42,14.6,-0.48228,0.00013,31.25566]
[1777217818964,37.79,78073.34,14.6,-0.48256,0.00013,31.2558]
[1777217824047,37.79,78074.36,14.6,-0.48242,0.00013,31.25573]
[1777217824131,37.79,78074.62,14.6,-0.48238,0.00013,31.25571]
[1777217831048,37.79,78070.18,14.6,-0.48298,0.00013,31.25597]
[1777217836083,37.8,78067.81,14.6,-0.4833,0.00013,31.25608]
[1777217842125,37.8,78067.63,14.6,-0.48332,0.00013,31.25609]
[1777217847159,37.8,78067.69,14.6,-0.48332,0.00013,31.25608]
[1777217852196,37.81,78067.65,14.6,-0.48332,0.00013,31.25314]
[1777217857230,37.81,78066.78,14.6,-0.48344,0.00013,31.25317]
[1777217862265,37.81,78067.03,14.6,-0.48341,0.00013,31.25316]
[1777217867300,37.81,78067.14,14.6,-0.48339,0.00013,31.25316]
[1777217872334,37.81,78067.59,14.6,-0.48333,0.00013,31.25314]
[1777217881400,37.82,78071.86,14.6,-0.48276,0.00013,31.25294]
[1777217886436,37.82,78073.97,14.6,-0.48247,0.00013,31.25281]
[1777217892478,37.82,78074.29,14.6,-0.48243,0.00013,31.25279]
[1777217900400,37.82,78074.29,14.6,-0.48243,0.00013,31.25279]
[1777217905569,37.83,78074.65,14.6,-0.48238,0.00013,31.25277]
[1777217910604,37.83,78074.39,14.6,-0.48242,0.00013,31.25279]
[1777217915639,37.83,78074.49,14.6,-0.4824,0.00013,31.24984]
[1777217920674,37.83,78074.46,14.6,-0.48241,0.00013,31.24984]
[1777217928730,37.83,78074.81,14.6,-0.48236,0.00013,31.24982]
[1777217938384,37.83,78074.81,14.6,-0.48236,0.00013,31.24982]
[1777217938463,37.83,78074.81,14.6,-0.48236,0.00013,31.24981]
[1777217948869,37.83,78075.58,14.6,-0.48226,0.00013,31.24976]
[1777217955919,37.83,78075.55,14.6,-0.48226,0.00013,31.24976]
[1777217966996,37.82,78075.58,14.6,-0.48226,0.00013,31.24976]
[1777217972031,37.82,78077.97,14.6,-0.48194,0.00013,31.24664]
[1777217975052,37.82,78084.27,14.6,-0.48109,0.00013,31.24608]
[1777217978242,37.82,78084.99,14.6,-0.48099,0.00013,31.24601]
[1777217978337,37.82,78084.99,14.6,-0.48099,0.00013,31.24601]
[1777217978726,37.82,78085.04,14.6,-0.48098,0.00013,31.246]
[1777217981945,37.82,78091.57,14.6,-0.48011,0.00013,31.24526]
[1777217982101,37.81,78091.25,14.6,-0.48015,0.00013,31.2453]
[1777217982717,37.81,78091.25,14.6,-0.48015,0.00013,31.2453]
[1777217982725,37.81,78091.25,14.6,-0.48015,0.00013,31.2453]
[1777217983108,37.81,78091.02,14.6,-0.48018,0.00013,31.24533]
[1777217988143,37.81,78093.53,14.6,-0.47984,0.00013,31.245]
[1777217994186,37.81,78093.35,14.6,-0.47987,0.00013,31.24502]
[1777217999221,37.8,78092.38,14.6,-0.48,0.00013,31.24515]
[1777218002241,37.8,78085.69,14.6,-0.4809,0.00013,31.24593]
[1777218007277,37.8,78086.03,14.6,-0.48085,0.00013,31.24589]
[1777218013320,37.79,78085.27,14.6,-0.48095,0.00013,31.24597]
[1777218018355,37.79,78084.49,14.6,-0.48106,0.00013,31.24605]
[1777218023390,37.79,78084.67,14.6,-0.48103,0.00013,31.24603]
[1777218027065,37.79,78084.62,14.6,-0.48104,0.00013,31.24603]
[1777218027104,37.78,78084.62,14.6,-0.48104,0.00013,31.24603]
[1777218033460,37.78,78084.82,14.6,-0.48101,0.00013,31.24306]
[1777218038495,37.78,78084.46,14.6,-0.48106,0.00013,31.2431]
[1777218043530,37.78,78080.53,14.6,-0.48159,0.00013,31.24347]
[1777218048565,37.77,78080.54,14.6,-0.48159,0.00013,31.24346]
[1777218053600,37.77,78080.62,14.6,-0.48157,0.00013,31.24346]
[1777218063670,37.76,78080.62,14.6,-0.48157,0.00013,31.24345]
[1777218068705,37.76,78080.72,14.6,-0.48156,0.00013,31.24344]
[1777218073740,37.76,78080.5,14.6,-0.48159,0.00013,31.24346]
[1777218078776,37.76,78080.23,14.6,-0.48163,0.00013,31.24349]
[1777218084731,37.75,78080.28,14.6,-0.48162,0.00013,31.24348]
[1777218085885,37.75,78080.29,14.6,-0.48162,0.00013,31.24348]
[1777218085971,37.75,78079.85,14.6,-0.48168,0.00013,31.24352]
[1777218089110,37.75,78079.99,14.6,-0.48166,0.00013,31.24351]
[1777218089852,37.75,78068.5,14.6,-0.48321,0.00013,31.24425]
[1777218094887,37.76,78062.65,14.6,-0.48399,0.00013,31.2415]
[1777218099155,37.76,78063.18,14.6,-0.48392,0.00013,31.24149]
[1777218099776,37.76,78063.07,14.6,-0.48394,0.00013,31.24149]
[1777218107100,37.76,78063.15,14.6,-0.48393,0.00013,31.24149]
[1777218107113,37.76,78063.15,14.6,-0.48393,0.00013,31.24149]
[1777218113014,37.76,78067.33,14.6,-0.48336,0.00013,31.24135]
[1777218118049,37.76,78067.28,14.6,-0.48337,0.00013,31.24135]
[1777218123084,37.76,78066.19,14.6,-0.48352,0.00013,31.2414]
[1777218133154,37.77,78066.19,14.6,-0.48352,0.00013,31.2414]
[1777218139197,37.77,78065.14,14.6,-0.48366,0.00013,31.24143]
[1777218146248,37.77,78066.48,14.6,-0.48348,0.00013,31.24139]
[1777218151282,37.77,78066.28,14.6,-0.4835,0.00013,31.23844]
[1777218151631,37.77,78066.28,14.6,-0.4835,0.00013,31.23844]
[1777218151732,37.77,78066.28,14.6,-0.4835,0.00013,31.23844]
[1777218157323,37.77,78066.39,14.6,-0.48349,0.00013,31.23844]
[1777218162359,37.77,78067.27,14.6,-0.48337,0.00013,31.23841]
[1777218164373,37.77,78074.29,14.6,-0.48243,0.00013,31.23804]
[1777218169409,37.77,78075.57,14.6,-0.48225,0.00013,31.23795]
[1777218174444,37.77,78074.32,14.6,-0.48242,0.00013,31.23804]
[1777218179479,37.77,78074.68,14.6,-0.48237,0.00013,31.23801]
[1777218185521,37.77,78073.55,14.6,-0.48253,0.00013,31.23809]
[1777218191563,37.77,78073.99,14.6,-0.48247,0.00013,31.23806]
[1777218196598,37.77,78074.02,14.6,-0.48246,0.00013,31.23806]
[1777218201633,37.77,78070.27,14.6,-0.48297,0.00013,31.23827]
[1777218205290,37.77,78070.18,14.6,-0.48298,0.00013,31.23828]
[1777218205388,37.77,78070.36,14.6,-0.48296,0.00013,31.23827]
[1777218211183,37.77,78070.31,14.6,-0.48296,0.00013,31.23827]
[1777218211284,37.77,78070.31,14.6,-0.48296,0.00013,31.23532]
[1777218216738,37.77,78070.39,14.6,-0.48295,0.00013,31.23532]
[1777218225801,37.78,78070.46,14.6,-0.48294,0.00013,31.23531]
[1777218230835,37.78,78071.31,14.6,-0.48283,0.00013,31.23527]
[1777218234536,37.78,78071.31,14.6,-0.48283,0.00013,31.23527]
[1777218234864,37.78,78072.07,14.6,-0.48273,0.00013,31.23523]
[1777218240905,37.78,78073.09,14.6,-0.48259,0.00013,31.23517]
[1777218243746,37.78,78073.09,14.6,-0.48259,0.00013,31.23517]
[1777218243927,37.78,78070.75,14.6,-0.4829,0.00013,31.2353]
[1777218248961,37.78,78065.97,14.6,-0.48355,0.00013,31.23551]
[1777218253997,37.78,78065.57,14.6,-0.4836,0.00013,31.23552]
[1777218259033,37.78,78065.65,14.6,-0.48359,0.00013,31.23552]
[1777218267089,37.78,78065.65,14.6,-0.48359,0.00013,31.23552]
[1777218273130,37.78,78065.75,14.6,-0.48358,0.00013,31.23257]
[1777218278165,37.78,78066.14,14.6,-0.48352,0.00013,31.23255]
[1777218283201,37.78,78065.11,14.6,-0.48366,0.00013,31.23259]
[1777218288237,37.78,78065.12,14.6,-0.48366,0.00013,31.23259]
[1777218293272,37.79,78065.03,14.6,-0.48367,0.00013,31.23259]
[1777218301178,37.79,78064.9,14.6,-0.48369,0.00013,31.23259]
[1777218301329,37.79,78064.99,14.6,-0.48368,0.00013,31.23259]
[1777218310391,37.79,78065.87,14.6,-0.48356,0.00013,31.23256]
[1777218311188,37.79,78065.87,14.6,-0.48356,0.00013,31.23256]
[1777218311399,37.79,78065.86,14.6,-0.48356,0.00013,31.23256]
[1777218318447,37.79,78065.67,14.6,-0.48359,0.00013,31.23257]
[1777218323483,37.8,78065.41,14.6,-0.48362,0.00013,31.23258]
[1777218324765,37.8,78065.41,14.6,-0.48362,0.00013,31.23258]
[1777218330532,37.8,78065.66,14.6,-0.48359,0.00013,31.23257]
[1777218333815,37.8,78065.23,14.6,-0.48365,0.00013,31.22964]
[1777218334014,37.8,78065.23,14.6,-0.48365,0.00013,31.22964]
[1777218334464,37.8,78065.23,14.6,-0.48365,0.00013,31.22964]
[1777218334561,37.8,78059.34,14.6,-0.48444,0.00013,31.22976]
[1777218335569,37.8,78047.02,14.6,-0.4861,0.00013,31.22963]
[1777218337632,37.8,78045.49,14.6,-0.4863,0.00013,31.22958]
[1777218339044,37.81,78046.24,14.6,-0.4862,0.00013,31.22961]
[1777218340197,37.81,78046.11,14.6,-0.48622,0.00013,31.2296]
[1777218345343,37.81,78045.82,14.6,-0.48626,0.00013,31.22959]
[1777218350723,37.81,78045.02,14.6,-0.48637,0.00013,31.22956]
[1777218356766,37.82,78045.42,14.6,-0.48631,0.00013,31.22958]
[1777218361801,37.82,78046.26,14.6,-0.4862,0.00013,31.22961]
[1777218366837,37.82,78046.23,14.6,-0.4862,0.00013,31.22961]
[1777218371871,37.82,78045.74,14.6,-0.48627,0.00013,31.22959]
[1777218373178,37.82,78045.74,14.6,-0.48627,0.00013,31.22959]
[1777218373331,37.82,78045.74,14.6,-0.48627,0.00013,31.22959]
[1777218374108,37.82,78045.84,14.6,-0.48626,0.00013,31.22959]
[1777218374209,37.82,78039.19,14.6,-0.48715,0.00013,31.22927]
[1777218375980,37.82,78037.87,14.6,-0.48733,0.00013,31.22918]
[1777218376024,37.82,78037.87,14.6,-0.48733,0.00013,31.22918]
[1777218376180,37.82,78037.87,14.6,-0.48733,0.00013,31.22918]
[1777218376253,37.82,78037.87,14.6,-0.48733,0.00013,31.22918]
[1777218376414,37.82,78037.87,14.6,-0.48733,0.00013,31.22918]
[1777218376416,37.82,78037.87,14.6,-0.48733,0.00013,31.22918]
[1777218376422,37.82,78037.87,14.6,-0.48733,0.00013,31.22918]
[1777218377023,37.82,78026.71,14.6,-0.48883,0.00013,31.22823]
[1777218378399,37.82,78026.71,14.6,-0.48883,0.00013,31.22823]
[1777218383956,37.81,78028.04,14.6,-0.48865,0.00013,31.22837]
[1777218389999,37.81,78028.18,14.6,-0.48863,0.00013,31.22839]
[1777218395047,37.8,78028.21,14.6,-0.48863,0.00013,31.22544]
[1777218402095,37.8,78027.92,14.6,-0.48867,0.00013,31.22541]
[1777218407130,37.79,78028.46,14.6,-0.4886,0.00013,31.22547]
[1777218412166,37.79,78028.15,14.6,-0.48864,0.00013,31.22544]
[1777218417364,37.79,78028.17,14.6,-0.48864,0.00013,31.22544]
[1777218417374,37.79,78028.17,14.6,-0.48864,0.00013,31.22544]
[1777218417389,37.79,78028.17,14.6,-0.48864,0.00013,31.22544]
[1777218417398,37.79,78028.17,14.6,-0.48864,0.00013,31.22544]
[1777218419222,37.78,78036.04,14.6,-0.48758,0.00013,31.22612]
[1777218424256,37.78,78035.03,14.6,-0.48771,0.00013,31.22604]
[1777218429292,37.78,78037.41,14.6,-0.48739,0.00013,31.22621]
[1777218439362,37.76,78040.23,14.6,-0.48701,0.00013,31.22639]
[1777218443071,37.76,78040.23,14.6,-0.48701,0.00013,31.22639]
[1777218443191,37.76,78040.23,14.6,-0.48701,0.00013,31.22639]
[1777218443611,37.76,78040.23,14.6,-0.48701,0.00013,31.22639]
[1777218443634,37.76,78040.23,14.6,-0.48701,0.00013,31.22639]
[1777218443706,37.76,78047.29,14.6,-0.48606,0.00013,31.2267]
[1777218444397,37.76,78054.39,14.6,-0.48511,0.00013,31.22683]
[1777218449433,37.76,78056.19,14.6,-0.48486,0.00013,31.22683]
[1777218453484,37.76,78055.14,14.6,-0.48501,0.00013,31.22388]
[1777218453534,37.76,78055.14,14.6,-0.48501,0.00013,31.22388]
[1777218459503,37.76,78054.96,14.6,-0.48503,0.00013,31.22388]
[1777218463531,37.77,78062.19,14.6,-0.48405,0.00013,31.22382]
[1777218476622,37.77,78062.69,14.6,-0.48399,0.00013,31.2238]
[1777218481658,37.77,78063.2,14.6,-0.48392,0.00013,31.22379]
[1777218486693,37.77,78063.75,14.6,-0.48384,0.00013,31.22378]
[1777218491727,37.77,78066.49,14.6,-0.48348,0.00013,31.22369]
[1777218496762,37.78,78066.39,14.6,-0.48349,0.00013,31.22369]
[1777218501797,37.78,78066.56,14.6,-0.48347,0.00013,31.22369]
[1777218508847,37.78,78066.12,14.6,-0.48353,0.00013,31.2237]
[1777218514891,37.78,78066.47,14.6,-0.48348,0.00013,31.22074]
[1777218524959,37.78,78065.91,14.6,-0.48355,0.00013,31.22076]
[1777218529994,37.79,78065.91,14.6,-0.48355,0.00013,31.22076]
[1777218535029,37.79,78065.87,14.6,-0.48356,0.00013,31.22076]
[1777218539348,37.79,78065.87,14.6,-0.48356,0.00013,31.22076]
[1777218539390,37.79,78065.87,14.6,-0.48356,0.00013,31.22076]
[1777218539502,37.79,78065.87,14.6,-0.48356,0.00013,31.22076]
[1777218539720,37.79,78065.87,14.6,-0.48356,0.00013,31.22076]
[1777218539876,37.79,78065.87,14.6,-0.48356,0.00013,31.22076]
[1777218539812,37.79,78065.87,14.6,-0.48356,0.00013,31.22076]
[1777218539953,37.79,78065.87,14.6,-0.48356,0.00013,31.22076]
[1777218540065,37.79,78047.39,14.6,-0.48605,0.00013,31.2208]
[1777218541072,37.79,78041.52,14.6,-0.48684,0.00013,31.22055]
[1777218544948,37.79,78040.98,14.6,-0.48691,0.00013,31.22053]
[1777218550461,37.79,78041.0,14.6,-0.48691,0.00013,31.22053]
[1777218556349,37.79,78040.94,14.6,-0.48692,0.00013,31.22052]
[1777218556679,37.79,78040.94,14.6,-0.48692,0.00013,31.22052]
[1777218566247,37.78,78049.28,14.6,-0.48579,0.00013,31.22085]
[1777218570660,37.78,78049.91,14.6,-0.48571,0.00013,31.22086]
[1777218574304,37.78,78041.81,14.6,-0.4868,0.00013,31.21762]
[1777218577226,37.78,78041.54,14.6,-0.48684,0.00013,31.21761]
[1777218579339,37.78,78034.71,14.6,-0.48776,0.00013,31.21717]
[1777218580495,37.78,78034.71,14.6,-0.48776,0.00013,31.21717]
[1777218586391,37.77,78035.34,14.6,-0.48767,0.00013,31.21722]
[1777218593439,37.76,78035.11,14.6,-0.48771,0.00013,31.2172]
[1777218599482,37.76,78036.71,14.6,-0.48749,0.00013,31.21732]
[1777218605524,37.75,78035.72,14.6,-0.48762,0.00013,31.21725]
[1777218606757,37.75,78035.72,14.6,-0.48762,0.00013,31.21725]
[1777218606780,37.75,78035.72,14.6,-0.48762,0.00013,31.21725]
[1777218608546,37.75,78042.85,14.6,-0.48666,0.00013,31.21768]
[1777218613581,37.74,78043.42,14.6,-0.48659,0.00013,31.2177]
[1777218615915,37.74,78043.34,14.6,-0.4866,0.00013,31.2177]
[1777218621637,37.73,78043.62,14.6,-0.48656,0.00013,31.21771]
[1777218626672,37.73,78043.3,14.6,-0.4866,0.00013,31.2177]
[1777218628954,37.73,78045.11,14.6,-0.48636,0.00013,31.21777]
[1777218631854,37.73,78045.81,14.6,-0.48626,0.00013,31.2178]
[1777218632330,37.73,78046.79,14.6,-0.48613,0.00013,31.21488]
[1777218635835,37.73,78053.28,14.6,-0.48526,0.00013,31.21502]
[1777218637833,37.73,78053.28,14.6,-0.48526,0.00013,31.21502]
[1777218638350,37.73,78052.88,14.6,-0.48531,0.00013,31.21501]
[1777218638853,37.73,78052.88,14.6,-0.48531,0.00013,31.21501]
[1777218643105,37.73,78053.75,14.6,-0.48519,0.00013,31.21502]
[1777218643791,37.73,78053.84,14.6,-0.48518,0.00013,31.21502]
[1777218649833,37.73,78059.83,14.6,-0.48437,0.00013,31.215]
[1777218654868,37.72,78060.17,14.6,-0.48433,0.00013,31.215]
[1777218655974,37.72,78060.17,14.6,-0.48433,0.00013,31.215]
[1777218656881,37.72,78060.33,14.6,-0.4843,0.00013,31.215]
[1777218661917,37.72,78061.27,14.6,-0.48418,0.00013,31.21498]
[1777218666952,37.72,78064.75,14.6,-0.48371,0.00013,31.21489]
[1777218667094,37.72,78064.75,14.6,-0.48371,0.00013,31.21489]
[1777218667108,37.72,78064.75,14.6,-0.48371,0.00013,31.21489]
[1777218672994,37.71,78069.44,14.6,-0.48308,0.00013,31.2147]
[1777218678031,37.71,78073.33,14.6,-0.48255,0.00013,31.21448]
[1777218678790,37.71,78073.33,14.6,-0.48255,0.00013,31.21448]
[1777218684073,37.71,78075.4,14.6,-0.48227,0.00013,31.21434]
[1777218689108,37.7,78076.2,14.6,-0.48216,0.00013,31.21429]
[1777218693434,37.7,78075.17,14.6,-0.4823,0.00014,31.21141]
[1777218701192,37.69,78077.2,14.6,-0.48203,0.00014,31.21126]
[1777218704237,37.69,78077.25,14.6,-0.48202,0.00014,31.21125]
[1777218710255,37.68,78078.61,14.6,-0.48183,0.00014,31.21114]
[1777218715291,37.68,78077.87,14.6,-0.48193,0.00014,31.2112]
[1777218720325,37.67,78076.63,14.6,-0.4821,0.00014,31.21129]
[1777218725361,37.67,78078.02,14.6,-0.48191,0.00014,31.21119]
[1777218732409,37.66,78077.96,14.6,-0.48192,0.00014,31.21119]
[1777218738452,37.66,78077.29,14.6,-0.48201,0.00014,31.21124]
[1777218741059,37.66,78077.4,14.6,-0.482,0.00014,31.21123]
[1777218741071,37.66,78077.4,14.6,-0.482,0.00014,31.21123]
[1777218741231,37.66,78077.4,14.6,-0.482,0.00014,31.21123]
[1777218741443,37.66,78077.4,14.6,-0.482,0.00014,31.21123]
[1777218741473,37.65,78069.58,14.6,-0.48305,0.00014,31.21173]
[1777218742484,37.65,78069.58,14.6,-0.48305,0.00014,31.21173]
[1777218742984,37.65,78069.58,14.6,-0.48305,0.00014,31.21173]
[1777218751715,37.66,78066.63,14.6,-0.48345,0.00014,31.21186]
[1777218751851,37.66,78066.63,14.6,-0.48345,0.00014,31.21186]
[1777218751952,37.66,78066.63,14.6,-0.48345,0.00014,31.20891]
[1777218757585,37.65,78068.86,14.6,-0.48315,0.00014,31.20881]
[1777218762620,37.64,78068.62,14.6,-0.48318,0.00014,31.20882]
[1777218769669,37.63,78069.83,14.6,-0.48302,0.00014,31.20876]
[1777218775711,37.63,78069.63,14.6,-0.48304,0.00014,31.20877]
[1777218780745,37.62,78069.62,14.6,-0.48305,0.00014,31.20877]
[1777218785781,37.61,78071.55,14.6,-0.48278,0.00014,31.20867]
[1777218795018,37.61,78073.34,14.6,-0.48254,0.00014,31.20856]
[1777218801892,37.6,78072.5,14.6,-0.48265,0.00014,31.20861]
[1777218806928,37.6,78073.75,14.6,-0.48249,0.00014,31.20853]
[1777218811963,37.6,78074.05,14.6,-0.48244,0.00014,31.20556]
[1777218818006,37.6,78073.37,14.6,-0.48254,0.00014,31.2056]
[1777218823041,37.6,78072.84,14.6,-0.48261,0.00014,31.20563]
[1777218834119,37.6,78073.38,14.6,-0.48254,0.00014,31.2056]
[1777218841167,37.61,78072.35,14.6,-0.48268,0.00014,31.20567]
[1777218846203,37.61,78073.15,14.6,-0.48257,0.00014,31.20562]
[1777218852245,37.61,78073.15,14.6,-0.48257,0.00014,31.20562]
[1777218861308,37.61,78071.92,14.6,-0.48273,0.00014,31.20569]
[1777218875409,37.61,78071.55,14.6,-0.48278,0.00014,31.20276]
[1777218881451,37.61,78071.65,14.6,-0.48277,0.00014,31.20276]
[1777218886921,37.61,78072.93,14.6,-0.4826,0.00014,31.20268]
[1777218892528,37.61,78072.75,14.6,-0.48262,0.00014,31.20269]
[1777218898570,37.61,78071.64,14.6,-0.48277,0.00014,31.20276]
[1777218909647,37.61,78072.09,14.6,-0.48271,0.00014,31.20273]
[1777218914682,37.62,78071.15,14.6,-0.48284,0.00014,31.20278]
[1777218919717,37.62,78071.37,14.6,-0.48281,0.00014,31.20277]
[1777218925615,37.62,78071.37,14.6,-0.48281,0.00014,31.20277]
[1777218930793,37.62,78071.39,14.6,-0.48281,0.00014,31.20277]
[1777218935829,37.62,78071.51,14.6,-0.48279,0.00014,31.19981]
[1777218940864,37.62,78071.93,14.6,-0.48273,0.00014,31.19979]
[1777218945899,37.62,78071.67,14.6,-0.48277,0.00014,31.1998]
[1777218951942,37.62,78070.4,14.6,-0.48294,0.00014,31.19987]
[1777218956977,37.63,78070.28,14.6,-0.48296,0.00014,31.19988]
[1777218962012,37.63,78068.54,14.6,-0.48319,0.00014,31.19997]
[1777218967047,37.63,78068.98,14.6,-0.48313,0.00014,31.19995]
[1777218974096,37.64,78068.16,14.6,-0.48324,0.00014,31.19999]
[1777218979131,37.64,78068.23,14.6,-0.48323,0.00014,31.19998]
[1777218984166,37.64,78068.13,14.6,-0.48325,0.00014,31.19999]
[1777218988959,37.64,78068.01,14.6,-0.48326,0.00014,31.2]
[1777218989201,37.64,78066.84,14.6,-0.48342,0.00014,31.20005]
[1777218989838,37.64,78066.84,14.6,-0.48342,0.00014,31.20005]
[1777218989841,37.64,78066.84,14.6,-0.48342,0.00014,31.20005]
[1777218991168,37.64,78061.92,14.6,-0.48409,0.00014,31.2002]
[1777218992430,37.65,78060.52,14.6,-0.48428,0.00014,31.19728]
[1777218994236,37.65,78052.59,14.6,-0.48535,0.00014,31.1973]
[1777219000278,37.65,78050.6,14.6,-0.48562,0.00014,31.19728]
[1777219004763,37.66,78051.38,14.6,-0.48551,0.00014,31.19729]
[1777219011354,37.66,78047.12,14.6,-0.48609,0.00014,31.19719]
[1777219018403,37.67,78046.64,14.6,-0.48616,0.00014,31.19718]
[1777219029481,37.67,78047.08,14.6,-0.4861,0.00014,31.19719]
[1777219035464,37.68,78047.7,14.6,-0.48601,0.00014,31.19721]
[1777219035488,37.68,78047.7,14.6,-0.48601,0.00014,31.19721]
[1777219036401,37.68,78047.7,14.6,-0.48601,0.00014,31.19721]
[1777219036530,37.68,78055.34,14.6,-0.48498,0.00014,31.19732]
[1777219037948,37.68,78055.34,14.6,-0.48498,0.00014,31.19732]
[1777219037984,37.68,78055.34,14.6,-0.48498,0.00014,31.19732]
[1777219038194,37.68,78058.42,14.6,-0.48456,0.00014,31.19731]
[1777219045593,37.68,78059.77,14.6,-0.48438,0.00014,31.19729]
[1777219047371,37.68,78059.77,14.6,-0.48438,0.00014,31.19729]
[1777219047472,37.68,78060.05,14.6,-0.48434,0.00014,31.19729]
[1777219052642,37.68,78060.08,14.6,-0.48434,0.00014,31.19433]
[1777219058684,37.69,78062.08,14.6,-0.48407,0.00014,31.19429]
[1777219063721,37.69,78062.02,14.6,-0.48408,0.00014,31.1943]
[1777219068756,37.69,78062.25,14.6,-0.48404,0.00014,31.19429]
[1777219073791,37.69,78062.3,14.6,-0.48404,0.00014,31.19429]
[1777219077285,37.69,78062.51,14.6,-0.48401,0.00014,31.19428]
[1777219079956,37.69,78060.77,14.6,-0.48424,0.00014,31.19432]
[1777219080472,37.69,78060.45,14.6,-0.48429,0.00014,31.19433]
[1777219080957,37.69,78060.45,14.6,-0.48429,0.00014,31.19433]
[1777219090931,37.7,78057.54,14.6,-0.48468,0.00014,31.19436]
[1777219095967,37.7,78057.69,14.6,-0.48466,0.00014,31.19436]
[1777219097899,37.7,78057.78,14.6,-0.48465,0.00014,31.19436]
[1777219102024,37.71,78058.01,14.6,-0.48462,0.00014,31.19436]
[1777219106158,37.71,78057.58,14.6,-0.48468,0.00014,31.19436]
[1777219117114,37.71,78057.93,14.6,-0.48463,0.00014,31.19141]
[1777219122441,37.72,78057.69,14.6,-0.48466,0.00014,31.19141]
[1777219122488,37.72,78057.63,14.6,-0.48467,0.00014,31.19141]
[1777219123014,37.72,78057.63,14.6,-0.48467,0.00014,31.19141]
[1777219123443,37.72,78057.63,14.6,-0.48467,0.00014,31.19141]
[1777219124163,37.72,78063.59,14.6,-0.48386,0.00014,31.19131]
[1777219126300,37.72,78063.34,14.6,-0.4839,0.00014,31.19131]
[1777219126517,37.72,78063.29,14.6,-0.4839,0.00014,31.19131]
[1777219132220,37.72,78059.29,14.6,-0.48444,0.00014,31.19139]
[1777219135042,37.72,78059.37,14.6,-0.48443,0.00014,31.19139]
[1777219143296,37.72,78058.99,14.6,-0.48449,0.00014,31.1914]
[1777219144066,37.72,78058.99,14.6,-0.48449,0.00014,31.1914]
[1777219149338,37.73,78062.81,14.6,-0.48397,0.00014,31.19133]
[1777219154373,37.73,78062.36,14.6,-0.48403,0.00014,31.19134]
[1777219159408,37.73,78063.05,14.6,-0.48394,0.00014,31.19132]
[1777219164443,37.73,78063.74,14.6,-0.48384,0.00014,31.1913]
[1777219165771,37.73,78062.95,14.6,-0.48395,0.00014,31.19132]
[1777219171492,37.73,78069.02,14.6,-0.48313,0.00013,31.18815]
[1777219176526,37.74,78070.04,14.6,-0.48299,0.00013,31.1881]
[1777219181562,37.74,78071.47,14.6,-0.4828,0.00013,31.18802]
[1777219183486,37.74,78071.47,14.6,-0.4828,0.00013,31.18802]
[1777219189618,37.74,78070.47,14.6,-0.48294,0.00013,31.18808]
[1777219195659,37.75,78071.61,14.6,-0.48278,0.00013,31.18802]
[1777219198118,37.75,78071.39,14.6,-0.48281,0.00013,31.18803]
[1777219200663,37.75,78071.87,14.6,-0.48275,0.00013,31.188]
[1777219200728,37.75,78071.87,14.6,-0.48275,0.00013,31.188]
[1777219200873,37.75,78071.87,14.6,-0.48275,0.00013,31.188]
[1777219200977,37.75,78071.87,14.6,-0.48275,0.00013,31.188]
[1777219201475,37.75,78071.87,14.6,-0.48275,0.00013,31.188]
[1777219201571,37.75,78073.3,14.6,-0.48255,0.00013,31.18792]
[1777219201720,37.75,78073.3,14.6,-0.48255,0.00013,31.18792]
[1777219201987,37.75,78078.28,14.6,-0.48188,0.00013,31.18756]
[1777219207156,37.75,78082.37,14.6,-0.48133,0.00013,31.1872]
[1777219207258,37.75,78090.68,14.6,-0.48021,0.00013,31.18629]
[1777219208688,37.75,78093.0,14.6,-0.4799,0.00013,31.18599]
[1777219211647,37.74,78091.1,14.6,-0.48015,0.00013,31.18624]
[1777219211776,37.74,78088.55,14.6,-0.4805,0.00013,31.18655]
[1777219214980,37.74,78083.44,14.6,-0.48119,0.00013,31.1871]
[1777219215054,37.74,78083.94,14.6,-0.48112,0.00013,31.18705]
[1777219215804,37.74,78077.25,14.6,-0.48202,0.00013,31.18764]
[1777219220839,37.74,78075.77,14.6,-0.48222,0.00013,31.18775]
[1777219226141,37.74,78075.7,14.6,-0.48223,0.00013,31.18776]
[1777219226243,37.74,78068.71,14.6,-0.48317,0.00013,31.18816]
[1777219227670,37.74,78066.34,14.6,-0.48349,0.00013,31.18826]
[1777219233113,37.74,78067.99,14.6,-0.48327,0.00013,31.18524]
[1777219238000,37.74,78067.84,14.6,-0.48329,0.00013,31.18525]
[1777219238017,37.74,78067.84,14.6,-0.48329,0.00013,31.18525]
[1777219238304,37.74,78067.84,14.6,-0.48329,0.00013,31.18525]
[1777219238655,37.74,78067.84,14.6,-0.48329,0.00013,31.18525]
[1777219239279,37.74,78059.72,14.6,-0.48439,0.00014,31.18548]
[1777219242230,37.74,78055.06,14.6,-0.48502,0.00014,31.18551]
[1777219243279,37.74,78054.74,14.6,-0.48506,0.00014,31.18551]
[1777219249035,37.75,78054.13,14.6,-0.48514,0.00014,31.1855]
[1777219254071,37.75,78053.06,14.6,-0.48529,0.00014,31.18549]
[1777219256896,37.75,78052.08,14.6,-0.48542,0.00014,31.18548]
[1777219260535,37.75,78050.71,14.6,-0.4856,0.00014,31.18546]
[1777219260556,37.75,78050.71,14.6,-0.4856,0.00014,31.18546]
[1777219260581,37.75,78050.71,14.6,-0.4856,0.00014,31.18546]
[1777219267162,37.75,78054.78,14.6,-0.48505,0.00014,31.18551]
[1777219276225,37.75,78049.95,14.6,-0.48571,0.00014,31.18545]
[1777219280493,37.76,78049.15,14.6,-0.48581,0.00014,31.18543]
[1777219283294,37.76,78049.16,14.6,-0.48581,0.00013,31.18543]
[1777219284205,37.76,78046.75,14.6,-0.48614,0.00014,31.18536]
[1777219284271,37.76,78046.75,14.6,-0.48614,0.00014,31.18536]
[1777219289316,37.76,78041.49,14.6,-0.48685,0.00014,31.18514]
[1777219290309,37.76,78041.49,14.6,-0.48685,0.00014,31.18514]
[1777219291540,37.75,78041.4,14.6,-0.48686,0.00014,31.18513]
[1777219291576,37.75,78041.4,14.6,-0.48686,0.00014,31.18513]
[1777219294353,37.75,78047.93,14.6,-0.48598,0.00014,31.18244]
[1777219299389,37.74,78047.49,14.6,-0.48604,0.00014,31.18243]
[1777219304424,37.74,78046.17,14.6,-0.48622,0.00014,31.18239]
[1777219309458,37.73,78046.56,14.6,-0.48616,0.00014,31.1824]
[1777219315501,37.73,78046.45,14.6,-0.48618,0.00014,31.1824]
[1777219320544,37.73,78046.6,14.6,-0.48616,0.00014,31.1824]
[1777219326577,37.72,78043.67,14.6,-0.48656,0.00014,31.18229]
[1777219329281,37.72,78040.45,14.6,-0.48699,0.00014,31.18214]
[1777219330818,37.72,78039.32,14.6,-0.48714,0.00014,31.18207]
[1777219336648,37.71,78036.26,14.6,-0.48756,0.00014,31.18188]
[1777219338904,37.71,78034.61,14.6,-0.48778,0.00014,31.18176]
[1777219343262,37.71,78033.57,14.6,-0.48792,0.00014,31.18168]
[1777219348731,37.71,78033.18,14.6,-0.48797,0.00014,31.18164]
[1777219350857,37.71,78033.18,14.6,-0.48797,0.00014,31.18164]
[1777219357794,37.7,78033.06,14.6,-0.48799,0.00014,31.17868]
[1777219366860,37.69,78032.65,14.6,-0.48805,0.00014,31.17865]
[1777219371895,37.69,78032.19,14.6,-0.48811,0.00014,31.17861]
[1777219376929,37.69,78032.21,14.6,-0.48811,0.00014,31.17861]
[1777219382972,37.69,78031.81,14.6,-0.48816,0.00014,31.17858]
[1777219388008,37.68,78031.1,14.6,-0.48826,0.00014,31.17852]
[1777219395056,37.68,78032.04,14.6,-0.48813,0.00014,31.1786]
[1777219401097,37.68,78032.01,14.6,-0.48814,0.00014,31.1786]
[1777219406133,37.68,78030.75,14.6,-0.48831,0.00014,31.17849]
[1777219412420,37.68,78031.72,14.6,-0.48817,0.00014,31.17858]
[1777219414071,37.67,78032.64,14.6,-0.48805,0.00014,31.1757]
[1777219419224,37.67,78036.85,14.6,-0.48748,0.00014,31.17602]
[1777219422654,37.67,78037.45,14.6,-0.4874,0.00014,31.17606]
[1777219428288,37.66,78038.98,14.6,-0.48719,0.00014,31.17615]
[1777219433323,37.66,78039.41,14.6,-0.48714,0.00014,31.17618]
[1777219439370,37.66,78039.41,14.6,-0.48714,0.00014,31.17618]
[1777219445407,37.65,78040.09,14.6,-0.48704,0.00014,31.17622]
[1777219446969,37.65,78040.09,14.6,-0.48704,0.00014,31.17622]
[1777219452456,37.65,78036.93,14.6,-0.48747,0.00014,31.17603]
[1777219457491,37.64,78036.58,14.6,-0.48752,0.00014,31.176]
[1777219460940,37.64,78036.68,14.6,-0.48751,0.00014,31.17601]
[1777219460942,37.64,78036.68,14.6,-0.48751,0.00014,31.17601]
[1777219466554,37.64,78034.54,14.6,-0.4878,0.00014,31.17586]
[1777219471588,37.63,78034.62,14.6,-0.48779,0.00014,31.17291]
[1777219472250,37.63,78034.62,14.6,-0.48779,0.00014,31.17291]
[1777219476167,37.63,78039.0,14.6,-0.48719,0.00014,31.1732]
[1777219478056,37.63,78039.47,14.6,-0.48713,0.00014,31.17323]
[1777219481783,37.63,78041.61,14.6,-0.48684,0.00014,31.17335]
[1777219481862,37.63,78041.61,14.6,-0.48684,0.00014,31.17335]
[1777219482666,37.63,78052.25,14.6,-0.4854,0.00014,31.17367]
[1777219487701,37.63,78053.84,14.6,-0.48518,0.00014,31.17369]
[1777219491336,37.62,78054.01,14.6,-0.48516,0.00014,31.17369]
[1777219492023,37.62,78054.01,14.6,-0.48516,0.00014,31.17369]
[1777219492497,37.62,78054.01,14.6,-0.48516,0.00014,31.17369]
[1777219492736,37.62,78058.02,14.6,-0.48462,0.00014,31.17368]
[1777219495757,37.62,78069.74,14.6,-0.48303,0.00014,31.17332]
[1777219500791,37.62,78070.64,14.6,-0.48291,0.00014,31.17327]
[1777219503595,37.62,78072.03,14.6,-0.48272,0.00014,31.17319]
[1777219507213,37.62,78079.95,14.6,-0.48164,0.00014,31.17261]
[1777219509854,37.62,78080.17,14.6,-0.48161,0.00014,31.17259]
[1777219517910,37.63,78080.54,14.6,-0.48157,0.00014,31.17256]
[1777219522945,37.63,78081.7,14.6,-0.48141,0.00014,31.17245]
[1777219527981,37.63,78083.93,14.6,-0.48111,0.00014,31.17223]
[1777219534023,37.63,78083.55,14.6,-0.48116,0.00014,31.16931]
[1777219539059,37.63,78084.27,14.6,-0.48106,0.00014,31.16924]
[1777219541231,37.63,78084.27,14.6,-0.48106,0.00014,31.16924]
[1777219547115,37.64,78088.72,14.6,-0.48046,0.00014,31.16875]
[1777219551289,37.64,78088.98,14.6,-0.48042,0.00014,31.16871]
[1777219559199,37.64,78091.23,14.6,-0.48012,0.00014,31.16843]
[1777219566248,37.64,78091.25,14.6,-0.48012,0.00014,31.16843]
[1777219571964,37.64,78091.15,14.6,-0.48013,0.00014,31.16845]
[1777219571979,37.64,78091.15,14.6,-0.48013,0.00014,31.16845]
[1777219577325,37.64,78089.41,14.6,-0.48037,0.00014,31.16866]
[1777219584374,37.65,78089.77,14.6,-0.48032,0.00014,31.16862]
[1777219589409,37.65,78089.86,14.6,-0.48031,0.00014,31.16861]
[1777219596458,37.65,78089.36,14.6,-0.48037,0.00014,31.16572]
[1777219601493,37.65,78089.62,14.6,-0.48034,0.00014,31.16569]
[1777219608926,37.65,78089.5,14.6,-0.48035,0.00014,31.1657]
[1777219610723,37.65,78089.64,14.6,-0.48034,0.00014,31.16568]
[1777219610760,37.65,78089.64,14.6,-0.48034,0.00014,31.16568]
[1777219610958,37.65,78089.64,14.6,-0.48034,0.00014,31.16568]
[1777219610989,37.65,78089.64,14.6,-0.48034,0.00014,31.16568]
[1777219611029,37.65,78089.64,14.6,-0.48034,0.00014,31.16568]
[1777219611101,37.65,78089.64,14.6,-0.48034,0.00014,31.16568]
[1777219611219,37.65,78089.64,14.6,-0.48034,0.00014,31.16568]
[1777219611566,37.65,78061.36,14.6,-0.48416,0.00014,31.16772]
[1777219612250,37.65,78061.36,14.6,-0.48416,0.00014,31.16772]
[1777219612260,37.65,78061.36,14.6,-0.48416,0.00014,31.16772]
[1777219612573,37.65,78054.69,14.6,-0.48507,0.00014,31.16778]
[1777219614067,37.65,78054.13,14.6,-0.48514,0.00014,31.16778]
[1777219614556,37.65,78054.13,14.6,-0.48514,0.00014,31.16778]
[1777219614982,37.65,78054.13,14.6,-0.48514,0.00014,31.16778]
[1777219620629,37.66,78055.42,14.6,-0.48497,0.00014,31.16778]
[1777219625664,37.66,78055.86,14.6,-0.48491,0.00014,31.16778]
[1777219630702,37.67,78054.5,14.6,-0.48509,0.00014,31.16778]
[1777219635736,37.67,78052.52,14.6,-0.48536,0.00014,31.16776]
[1777219640780,37.67,78051.6,14.6,-0.48548,0.00014,31.16775]
[1777219646814,37.67,78050.4,14.6,-0.48565,0.00014,31.16773]
[1777219651892,37.68,78050.28,14.6,-0.48566,0.00014,31.16773]
[1777219652924,37.68,78049.85,14.6,-0.48572,0.00014,31.16477]
[1777219659906,37.68,78050.25,14.6,-0.48567,0.00014,31.16477]
[1777219667962,37.69,78051.95,14.6,-0.48544,0.00014,31.1648]
[1777219672997,37.69,78053.14,14.6,-0.48528,0.00014,31.16481]
[1777219678032,37.69,78053.92,14.6,-0.48517,0.00014,31.16482]
[1777219684075,37.7,78055.17,14.6,-0.485,0.00014,31.16482]
[1777219685357,37.7,78055.15,14.6,-0.485,0.00014,31.16482]
[1777219696163,37.71,78054.74,14.6,-0.48506,0.00014,31.16482]
[1777219701302,37.71,78049.6,14.6,-0.48575,0.00014,31.16476]
[1777219701404,37.71,78043.17,14.6,-0.48662,0.00014,31.16455]
[1777219702803,37.71,78043.17,14.6,-0.48662,0.00014,31.16455]
[1777219709254,37.71,78051.22,14.6,-0.48554,0.00014,31.16479]
[1777219714291,37.72,78054.6,14.6,-0.48508,0.00014,31.16187]
[1777219719326,37.72,78052.49,14.6,-0.48536,0.00014,31.16185]
[1777219726375,37.72,78052.58,14.6,-0.48535,0.00014,31.16185]
[1777219732417,37.73,78052.22,14.6,-0.4854,0.00014,31.16185]
[1777219737452,37.73,78052.42,14.6,-0.48537,0.00014,31.16185]
[1777219740308,37.73,78052.41,14.6,-0.48537,0.00014,31.16185]
[1777219740314,37.73,78052.41,14.6,-0.48537,0.00014,31.16185]
[1777219740850,37.73,78052.41,14.6,-0.48537,0.00014,31.16185]
[1777219741349,37.73,78053.97,14.6,-0.48516,0.00014,31.16186]
[1777219741834,37.73,78053.97,14.6,-0.48516,0.00014,31.16186]
[1777219751550,37.74,78060.61,14.6,-0.48427,0.00014,31.16183]
[1777219756585,37.74,78063.26,14.6,-0.48391,0.00014,31.16177]
[1777219760738,37.74,78063.57,14.6,-0.48387,0.00014,31.16176]
[1777219760781,37.74,78063.57,14.6,-0.48387,0.00014,31.16176]
[1777219760820,37.74,78063.57,14.6,-0.48387,0.00014,31.16176]
[1777219766655,37.75,78066.32,14.6,-0.48349,0.00014,31.16167]
[1777219769103,37.75,78066.39,14.6,-0.48349,0.00014,31.16167]
[1777219774712,37.76,78069.34,14.6,-0.48309,0.00014,31.15858]
[1777219780912,37.76,78068.77,14.6,-0.48316,0.00014,31.15861]
[1777219780997,37.76,78068.77,14.6,-0.48316,0.00014,31.15861]
[1777219785323,37.76,78068.77,14.6,-0.48316,0.00014,31.15861]
[1777219785789,37.76,78068.53,14.6,-0.4832,0.00014,31.15862]
[1777219790823,37.76,78067.85,14.6,-0.48329,0.00014,31.15865]
[1777219795860,37.76,78067.03,14.6,-0.4834,0.00014,31.15869]
[1777219800894,37.77,78067.98,14.6,-0.48327,0.00014,31.15865]
[1777219805929,37.77,78069.03,14.6,-0.48313,0.00014,31.1586]
[1777219810240,37.77,78069.61,14.6,-0.48305,0.00013,31.15857]
[1777219810964,37.77,78069.8,14.6,-0.48303,0.00013,31.15856]
[1777219815999,37.77,78073.88,14.6,-0.48248,0.00013,31.15833]
[1777219821034,37.77,78073.44,14.6,-0.48253,0.00013,31.15836]
[1777219826068,37.78,78073.48,14.6,-0.48253,0.00013,31.15836]
[1777219831104,37.78,78073.65,14.6,-0.48251,0.00013,31.15539]
[1777219836140,37.78,78075.07,14.6,-0.48231,0.00013,31.15529]
[1777219842181,37.78,78075.13,14.6,-0.48231,0.00013,31.15529]
[1777219847218,37.78,78074.83,14.6,-0.48235,0.00013,31.15531]
[1777219849747,37.78,78074.84,14.6,-0.48235,0.00013,31.15531]
[1777219850002,37.78,78074.84,14.6,-0.48235,0.00013,31.15531]
[1777219851063,37.78,78074.84,14.6,-0.48235,0.00013,31.15531]
[1777219851782,37.78,78075.02,14.6,-0.48232,0.00013,31.1553]
[1777219852253,37.78,78074.9,14.6,-0.48234,0.00013,31.15531]
[1777219857290,37.78,78075.03,14.6,-0.48232,0.00013,31.1553]
[1777219859977,37.79,78074.7,14.6,-0.48237,0.00013,31.15532]
[1777219859981,37.79,78074.7,14.6,-0.48237,0.00013,31.15532]
[1777219860311,37.79,78074.73,14.6,-0.48236,0.00013,31.15532]
[1777219860911,37.79,78074.73,14.6,-0.48236,0.00013,31.15532]
[1777219864041,37.79,78073.71,14.6,-0.4825,0.00013,31.15539]
[1777219870207,37.78,78073.77,14.6,-0.48249,0.00013,31.15538]
[1777219870226,37.78,78073.77,14.6,-0.48249,0.00013,31.15538]
[1777219874367,37.78,78074.16,14.6,-0.48244,0.00013,31.15536]
[1777219881459,37.79,78074.27,14.6,-0.48242,0.00013,31.15535]
[1777219883495,37.79,78074.39,14.6,-0.48241,0.00013,31.15534]
[1777219889515,37.79,78074.36,14.6,-0.48241,0.00013,31.15535]
[1777219895557,37.79,78074.4,14.6,-0.48241,0.00013,31.15239]
[1777219900592,37.8,78075.33,14.6,-0.48228,0.00013,31.15232]
[1777219905626,37.8,78075.23,14.6,-0.48229,0.00013,31.15233]
[1777219915697,37.8,78075.33,14.6,-0.48228,0.00013,31.15232]
[1777219919602,37.8,78075.26,14.6,-0.48229,0.00013,31.15233]
[1777219925241,37.8,78073.62,14.6,-0.48251,0.00013,31.15244]
[1777219930324,37.81,78073.58,14.6,-0.48252,0.00013,31.15244]
[1777219937851,37.81,78073.9,14.6,-0.48247,0.00013,31.15242]
[1777219942886,37.81,78074.97,14.6,-0.48233,0.00013,31.15235]
[1777219949937,37.82,78075.07,14.6,-0.48232,0.00013,31.15235]
[1777219955979,37.82,78074.49,14.6,-0.4824,0.00013,31.14943]
[1777219961014,37.82,78074.78,14.6,-0.48236,0.00013,31.14941]
[1777219971084,37.82,78074.85,14.6,-0.48235,0.00013,31.1494]
[1777219976119,37.82,78074.0,14.6,-0.48246,0.00013,31.14946]
[1777219981154,37.82,78074.02,14.6,-0.48246,0.00013,31.14946]
[1777219983749,37.82,78074.08,14.6,-0.48245,0.00013,31.14945]
[1777219990400,37.82,78074.08,14.6,-0.48245,0.00013,31.14945]
[1777219990485,37.82,78074.08,14.6,-0.48245,0.00013,31.14945]
[1777219990570,37.82,78074.08,14.6,-0.48245,0.00013,31.14945]
[1777219990634,37.82,78074.08,14.6,-0.48245,0.00013,31.14945]
[1777219990740,37.82,78074.08,14.6,-0.48245,0.00013,31.14945]
[1777219990746,37.82,78074.08,14.6,-0.48245,0.00013,31.14945]
[1777219990828,37.82,78074.08,14.6,-0.48245,0.00013,31.14945]
[1777219991186,37.82,78074.08,14.6,-0.48245,0.00013,31.14945]
[1777219991194,37.82,78074.08,14.6,-0.48245,0.00013,31.14945]
[1777219991224,37.82,78059.84,14.6,-0.48437,0.00013,31.15002]
[1777219992257,37.82,78059.84,14.6,-0.48437,0.00013,31.15002]
[1777219992357,37.82,78052.99,14.6,-0.4853,0.00013,31.15003]
[1777219992899,37.82,78052.99,14.6,-0.4853,0.00013,31.15003]
[1777219993238,37.82,78052.42,14.6,-0.48537,0.00013,31.15002]
[1777219998290,37.82,78052.71,14.6,-0.48533,0.00013,31.15002]
[1777220004316,37.82,78053.55,14.6,-0.48522,0.00013,31.15003]
[1777220009351,37.83,78059.42,14.6,-0.48443,0.00013,31.15002]
[1777220014386,37.83,78058.66,14.6,-0.48453,0.00013,31.14707]
[1777220019421,37.83,78057.22,14.6,-0.48472,0.00013,31.14708]
[1777220024455,37.83,78056.41,14.6,-0.48483,0.00013,31.14709]
[1777220029491,37.84,78053.71,14.6,-0.4852,0.00013,31.14708]
[1777220034525,37.84,78053.44,14.6,-0.48523,0.00013,31.14707]
[1777220039561,37.84,78047.31,14.6,-0.48606,0.00013,31.14695]
[1777220044598,37.84,78047.76,14.6,-0.486,0.00013,31.14697]
[1777220049638,37.84,78047.5,14.6,-0.48604,0.00013,31.14696]
[1777220054673,37.84,78047.05,14.6,-0.4861,0.00013,31.14694]
[1777220057926,37.84,78047.32,14.6,-0.48606,0.00013,31.14695]
[1777220063736,37.84,78046.78,14.6,-0.48613,0.00013,31.14693]
[1777220068771,37.84,78046.57,14.6,-0.48616,0.00013,31.14693]
[1777220073806,37.85,78046.87,14.6,-0.48612,0.00013,31.14398]
[1777220078795,37.85,78046.55,14.6,-0.48616,0.00013,31.14397]
[1777220079812,37.85,78046.75,14.6,-0.48614,0.00013,31.14398]
[1777220085390,37.84,78043.47,14.6,-0.48658,0.00013,31.14385]
[1777220090931,37.84,78042.35,14.6,-0.48673,0.00013,31.1438]
[1777220095965,37.84,78042.53,14.6,-0.48671,0.00013,31.14381]
[1777220101001,37.83,78042.65,14.6,-0.48669,0.00013,31.14381]
[1777220106036,37.83,78044.76,14.6,-0.48641,0.00013,31.14391]
[1777220109955,37.83,78044.76,14.6,-0.48641,0.00013,31.14391]
[1777220116106,37.82,78044.88,14.6,-0.48639,0.00013,31.14391]
[1777220126176,37.81,78044.88,14.6,-0.48639,0.00014,31.14391]
[1777220131184,37.8,78045.14,14.6,-0.48636,0.00014,31.14097]
[1777220132532,37.8,78045.14,14.6,-0.48636,0.00014,31.14097]
[1777220140921,37.79,78046.8,14.6,-0.48613,0.00014,31.14103]
[1777220147323,37.79,78046.56,14.6,-0.48616,0.00014,31.14102]
[1777220152358,37.79,78049.42,14.6,-0.48578,0.00014,31.1411]
[1777220154427,37.79,78049.19,14.6,-0.48581,0.00014,31.14109]
[1777220160414,37.79,78051.11,14.6,-0.48555,0.00014,31.14113]
[1777220165449,37.8,78057.29,14.6,-0.48471,0.00014,31.14117]
[1777220169411,37.8,78059.08,14.6,-0.48447,0.00014,31.14115]
[1777220169918,37.8,78059.59,14.6,-0.4844,0.00013,31.14115]
[1777220175519,37.8,78054.99,14.6,-0.48503,0.00013,31.14117]
[1777220181562,37.81,78053.7,14.6,-0.4852,0.00013,31.14116]
[1777220186597,37.81,78053.42,14.6,-0.48524,0.00013,31.14116]
[1777220192639,37.81,78055.17,14.6,-0.485,0.00013,31.13821]
[1777220194912,37.81,78055.17,14.6,-0.485,0.00013,31.13821]
[1777220200695,37.82,78055.05,14.6,-0.48502,0.00013,31.13821]
[1777220207744,37.82,78055.2,14.6,-0.485,0.00013,31.13821]
[1777220213174,37.82,78055.2,14.6,-0.485,0.00013,31.13821]
[1777220219829,37.82,78056.12,14.6,-0.48487,0.00013,31.13821]
[1777220224864,37.83,78056.28,14.6,-0.48485,0.00013,31.13821]
[1777220225890,37.83,78056.28,14.6,-0.48485,0.00013,31.13821]
[1777220226263,37.83,78056.28,14.6,-0.48485,0.00013,31.13821]
[1777220226360,37.83,78056.81,14.6,-0.48478,0.00013,31.13821]
[1777220233926,37.83,78061.15,14.6,-0.48419,0.00013,31.13816]
[1777220244000,37.83,78061.15,14.6,-0.48419,0.00013,31.13816]
[1777220252055,37.83,78060.86,14.6,-0.48423,0.00013,31.13521]
[1777220255952,37.83,78060.8,14.6,-0.48424,0.00013,31.13521]
[1777220256071,37.83,78060.8,14.6,-0.48424,0.00013,31.13521]
[1777220256084,37.83,78058.81,14.6,-0.48451,0.00013,31.13524]
[1777220258137,37.83,78054.53,14.6,-0.48509,0.00013,31.13525]
[1777220264140,37.83,78052.26,14.6,-0.48539,0.00013,31.13523]
[1777220270181,37.84,78051.5,14.6,-0.4855,0.00013,31.13522]
[1777220275217,37.84,78051.34,14.6,-0.48552,0.00013,31.13522]
[1777220280252,37.84,78051.55,14.6,-0.48549,0.00013,31.13522]
[1777220285287,37.84,78051.86,14.6,-0.48545,0.00013,31.13522]
[1777220290324,37.85,78053.9,14.6,-0.48517,0.00013,31.13525]
[1777220295359,37.85,78054.22,14.6,-0.48513,0.00013,31.13525]
[1777220300394,37.85,78056.1,14.6,-0.48488,0.00013,31.13525]
[1777220305429,37.85,78056.22,14.6,-0.48486,0.00013,31.13525]
[1777220311471,37.85,78056.47,14.6,-0.48483,0.00013,31.13229]
[1777220316506,37.86,78056.26,14.6,-0.48485,0.00013,31.1323]
[1777220318922,37.86,78056.14,14.6,-0.48487,0.00013,31.1323]
[1777220324562,37.86,78056.81,14.6,-0.48478,0.00013,31.13229]
[1777220329599,37.86,78057.31,14.6,-0.48471,0.00013,31.13229]
[1777220334633,37.86,78057.78,14.6,-0.48465,0.00013,31.13229]
[1777220335627,37.86,78057.78,14.6,-0.48465,0.00013,31.13229]
[1777220336116,37.87,78058.98,14.6,-0.48449,0.00013,31.13228]
[1777220338204,37.87,78060.5,14.6,-0.48428,0.00013,31.13226]
[1777220345710,37.87,78060.64,14.6,-0.48426,0.00013,31.13226]
[1777220350745,37.87,78061.08,14.6,-0.4842,0.00013,31.13225]
[1777220356787,37.87,78060.7,14.6,-0.48426,0.00013,31.13226]
[1777220361822,37.87,78061.01,14.6,-0.48421,0.00013,31.13225]
[1777220367864,37.87,78060.69,14.6,-0.48426,0.00013,31.13226]
[1777220372898,37.87,78059.41,14.6,-0.48443,0.00013,31.12932]
[1777220378943,37.88,78059.4,14.6,-0.48443,0.00013,31.12932]
[1777220383978,37.88,78059.29,14.6,-0.48445,0.00013,31.12932]
[1777220391028,37.88,78059.47,14.6,-0.48442,0.00013,31.12932]
[1777220391926,37.88,78059.47,14.6,-0.48442,0.00013,31.12932]
[1777220392692,37.88,78059.47,14.6,-0.48442,0.00013,31.12932]
[1777220401203,37.88,78062.83,14.6,-0.48397,0.00013,31.12925]
[1777220401707,37.88,78062.83,14.6,-0.48397,0.00013,31.12925]
[1777220409155,37.89,78062.62,14.6,-0.484,0.00013,31.12926]
[1777220419224,37.89,78062.54,14.6,-0.48401,0.00013,31.12926]
[1777220425252,37.9,78062.54,14.6,-0.48401,0.00013,31.12926]
[1777220425751,37.9,78062.54,14.6,-0.48401,0.00013,31.12926]
[1777220426247,37.9,78062.54,14.6,-0.48401,0.00013,31.12926]
[1777220429162,37.9,78062.4,14.6,-0.48403,0.00013,31.12927]
[1777220431748,37.9,78062.4,14.6,-0.48403,0.00013,31.12927]
[1777220433748,37.9,78062.4,14.6,-0.48403,0.00013,31.12631]
[1777220434275,37.9,78062.4,14.6,-0.48403,0.00013,31.12631]
[1777220439364,37.91,78061.91,14.6,-0.48409,0.00013,31.12632]
[1777220445772,37.91,78061.91,14.6,-0.48409,0.00013,31.12632]
[1777220451450,37.91,78061.49,14.6,-0.48415,0.00013,31.12633]
[1777220456918,37.91,78060.79,14.6,-0.48424,0.00013,31.12634]
[1777220465023,37.92,78058.05,14.6,-0.48461,0.00013,31.12637]
[1777220470583,37.92,78058.45,14.6,-0.48456,0.00013,31.12637]
[1777220477633,37.93,78058.17,14.6,-0.4846,0.00013,31.12637]
[1777220483675,37.93,78058.28,14.6,-0.48458,0.00013,31.12637]
[1777220488715,37.93,78054.96,14.6,-0.48503,0.00013,31.12637]
[1777220493873,37.94,78054.64,14.6,-0.48507,0.00013,31.12341]
[1777220499793,37.94,78050.44,14.6,-0.48564,0.00013,31.12336]
[1777220504827,37.94,78052.69,14.6,-0.48533,0.00013,31.1234]
[1777220509862,37.94,78052.03,14.6,-0.48542,0.00013,31.12339]
[1777220514898,37.94,78052.39,14.6,-0.48537,0.00013,31.12339]
[1777220519933,37.94,78057.0,14.6,-0.48475,0.00013,31.12342]
[1777220524968,37.94,78059.69,14.6,-0.48439,0.00013,31.1234]
[1777220525408,37.94,78059.69,14.6,-0.48439,0.00013,31.1234]
[1777220535038,37.95,78064.54,14.6,-0.48374,0.00013,31.12329]
[1777220536635,37.95,78064.54,14.6,-0.48374,0.00013,31.12329]
[1777220542087,37.95,78063.12,14.6,-0.48393,0.00013,31.12333]
[1777220547121,37.95,78062.94,14.6,-0.48396,0.00013,31.12334]
[1777220549925,37.95,78062.94,14.6,-0.48396,0.00013,31.12334]
[1777220550419,37.95,78062.71,14.6,-0.48399,0.00013,31.12334]
[1777220556184,37.95,78060.05,14.6,-0.48434,0.00013,31.12043]
[1777220561220,37.95,78058.26,14.6,-0.48459,0.00013,31.12045]
[1777220567262,37.95,78058.06,14.6,-0.48461,0.00013,31.12045]
[1777220570377,37.95,78058.17,14.6,-0.4846,0.00013,31.12045]
[1777220579347,37.96,78058.19,14.6,-0.48459,0.00013,31.12045]
[1777220587403,37.96,78059.65,14.6,-0.4844,0.00013,31.12044]
[1777220594452,37.96,78059.8,14.6,-0.48438,0.00013,31.12044]
[1777220602933,37.96,78059.75,14.6,-0.48438,0.00013,31.12044]
[1777220609556,37.97,78059.41,14.6,-0.48443,0.00013,31.12044]
[1777220623654,37.97,78059.65,14.6,-0.4844,0.00013,31.11748]
[1777220624762,37.97,78059.65,14.6,-0.4844,0.00013,31.11748]
[1777220630704,37.97,78059.25,14.6,-0.48445,0.00013,31.11748]
[1777220636746,37.97,78058.68,14.6,-0.48453,0.00013,31.11749]
[1777220642788,37.97,78058.55,14.6,-0.48455,0.00013,31.11749]
[1777220654872,37.98,78058.91,14.6,-0.4845,0.00013,31.11749]
[1777220659906,37.98,78058.86,14.6,-0.4845,0.00013,31.11749]
[1777220664942,37.98,78058.87,14.6,-0.4845,0.00013,31.11749]
[1777220669977,37.98,78058.87,14.6,-0.4845,0.00013,31.11749]
[1777220679040,37.98,78059.3,14.6,-0.48445,0.00013,31.11452]
[1777220679258,37.98,78059.3,14.6,-0.48445,0.00013,31.11452]
[1777220679266,37.98,78059.3,14.6,-0.48445,0.00013,31.11452]
[1777220680047,37.98,78063.48,14.6,-0.48388,0.00013,31.11445]
[1777220686089,37.99,78064.24,14.6,-0.48378,0.00013,31.11443]
[1777220688201,37.99,78065.26,14.6,-0.48364,0.00013,31.11439]
[1777220688926,37.99,78065.26,14.6,-0.48364,0.00013,31.11439]
[1777220689110,37.99,78065.37,14.6,-0.48363,0.00013,31.11439]
[1777220696158,37.98,78065.78,14.6,-0.48357,0.00013,31.11438]
[1777220701884,37.98,78066.19,14.6,-0.48352,0.00013,31.11436]
[1777220703097,37.98,78065.5,14.6,-0.48361,0.00013,31.11439]
[1777220703118,37.98,78065.5,14.6,-0.48361,0.00013,31.11439]
[1777220703186,37.98,78065.5,14.6,-0.48361,0.00013,31.11439]
[1777220703208,37.98,78061.74,14.6,-0.48412,0.00013,31.11448]
[1777220704594,37.98,78061.74,14.6,-0.48412,0.00013,31.11448]
[1777220704831,37.98,78055.21,14.6,-0.485,0.00013,31.11454]
[1777220707030,37.98,78052.71,14.6,-0.48533,0.00013,31.11452]
[1777220713279,37.98,78052.95,14.6,-0.4853,0.00013,31.11452]
[1777220726369,37.98,78054.11,14.6,-0.48514,0.00013,31.11453]
[1777220731405,37.98,78053.9,14.6,-0.48517,0.00013,31.11157]
[1777220737447,37.98,78053.95,14.6,-0.48516,0.00013,31.11157]
[1777220739926,37.98,78053.95,14.6,-0.48516,0.00013,31.11157]
[1777220745505,37.99,78053.83,14.6,-0.48518,0.00013,31.11157]
[1777220747036,37.99,78053.83,14.6,-0.48518,0.00013,31.11157]
[1777220749100,37.99,78053.48,14.6,-0.48523,0.00013,31.11156]
[1777220754569,37.98,78054.22,14.6,-0.48513,0.00013,31.11157]
[1777220755268,37.98,78054.22,14.6,-0.48513,0.00013,31.11157]
[1777220760621,37.98,78053.15,14.6,-0.48527,0.00013,31.11156]
[1777220765655,37.98,78054.74,14.6,-0.48506,0.00013,31.11157]
[1777220770691,37.98,78054.34,14.6,-0.48511,0.00013,31.11157]
[1777220774371,37.98,78055.96,14.6,-0.48489,0.00013,31.11158]
[1777220779753,37.98,78056.07,14.6,-0.48488,0.00013,31.11158]
[1777220784119,37.98,78056.24,14.6,-0.48486,0.00013,31.11158]
[1777220790832,37.98,78055.71,14.6,-0.48493,0.00013,31.11158]
[1777220794240,37.98,78056.63,14.6,-0.4848,0.00013,31.10862]
[1777220794746,37.98,78057.33,14.6,-0.48471,0.00013,31.10861]
[1777220795232,37.98,78057.33,14.6,-0.48471,0.00013,31.10861]
[1777220797748,37.98,78058.29,14.6,-0.48458,0.00013,31.10861]
[1777220798926,37.98,78057.94,14.6,-0.48463,0.00013,31.10861]
[1777220804930,37.98,78055.58,14.6,-0.48495,0.00013,31.10862]
[1777220808810,37.99,78056.2,14.6,-0.48486,0.00013,31.10862]
[1777220809162,37.99,78056.2,14.6,-0.48486,0.00013,31.10862]
[1777220813269,37.99,78056.23,14.6,-0.48486,0.00013,31.10862]
[1777220813752,37.99,78056.23,14.6,-0.48486,0.00013,31.10862]
[1777220816278,37.99,78056.31,14.6,-0.48485,0.00013,31.10862]
[1777220822064,37.99,78057.51,14.6,-0.48469,0.00013,31.10861]
[1777220829113,37.99,78057.47,14.6,-0.48469,0.00013,31.10861]
[1777220832785,37.99,78057.9,14.6,-0.48463,0.00013,31.10861]
[1777220838176,37.99,78054.58,14.6,-0.48508,0.00013,31.10861]
[1777220843211,37.99,78054.51,14.6,-0.48509,0.00013,31.10861]
[1777220849249,37.99,78054.81,14.6,-0.48505,0.00013,31.10861]
[1777220862943,37.99,78055.27,14.6,-0.48499,0.00013,31.10565]
[1777220869393,37.99,78055.21,14.6,-0.485,0.00013,31.10565]
[1777220873289,37.99,78055.21,14.6,-0.485,0.00013,31.10565]
[1777220879465,37.99,78055.23,14.6,-0.48499,0.00013,31.10565]
[1777220890543,37.99,78055.4,14.6,-0.48497,0.00013,31.10565]
[1777220896586,37.99,78054.86,14.6,-0.48504,0.00013,31.10565]
[1777220904642,37.99,78055.19,14.6,-0.485,0.00013,31.10565]
[1777220908934,37.99,78055.23,14.6,-0.48499,0.00013,31.10565]
[1777220916725,37.99,78055.39,14.6,-0.48497,0.00013,31.10269]
[1777220923775,37.99,78055.39,14.6,-0.48497,0.00013,31.10269]
[1777220927824,37.99,78055.39,14.6,-0.48497,0.00013,31.10269]
[1777220935858,37.99,78055.58,14.6,-0.48495,0.00013,31.10269]
[1777220941937,37.99,78055.58,14.6,-0.48495,0.00013,31.10269]
[1777220946901,37.99,78057.04,14.6,-0.48475,0.00013,31.10269]
[1777220946961,37.99,78057.47,14.6,-0.48469,0.00013,31.10269]
[1777220947995,37.99,78057.47,14.6,-0.48469,0.00013,31.10269]
[1777220948408,37.99,78057.47,14.6,-0.48469,0.00013,31.10269]
[1777220948046,37.99,78061.39,14.6,-0.48416,0.00013,31.10265]
[1777220948472,37.99,78061.39,14.6,-0.48416,0.00013,31.10265]
[1777220948503,37.99,78061.39,14.6,-0.48416,0.00013,31.10265]
[1777220948976,37.99,78071.25,14.6,-0.48284,0.00013,31.10229]
[1777220950408,37.99,78071.25,14.6,-0.48284,0.00013,31.10229]
[1777220950477,37.98,78071.96,14.6,-0.48274,0.00013,31.10226]
[1777220957200,37.98,78071.98,14.6,-0.48274,0.00013,31.10225]
[1777220957301,37.98,78071.98,14.6,-0.48274,0.00013,31.10225]
[1777220959271,37.98,78071.99,14.6,-0.48274,0.00013,31.10225]
[1777220959285,37.98,78071.99,14.6,-0.48274,0.00013,31.10225]
[1777220965088,37.98,78074.85,14.6,-0.48235,0.00013,31.10208]
[1777220970123,37.98,78074.9,14.6,-0.48235,0.00013,31.10208]
[1777220972139,37.98,78067.39,14.6,-0.48336,0.00013,31.09951]
[1777220977174,37.98,78069.33,14.6,-0.4831,0.00013,31.09943]
[1777220984223,37.98,78069.87,14.6,-0.48302,0.00013,31.0994]
[1777220985953,37.98,78069.87,14.6,-0.48302,0.00013,31.0994]
[1777220986237,37.98,78069.84,14.6,-0.48303,0.00013,31.0994]
[1777220988019,37.98,78069.84,14.6,-0.48303,0.00013,31.0994]
[1777220988021,37.98,78069.84,14.6,-0.48303,0.00013,31.0994]
[1777220988251,37.98,78070.2,14.6,-0.48298,0.00013,31.09939]
[1777220993286,37.99,78069.99,14.6,-0.48301,0.00013,31.0994]
[1777220998321,37.99,78069.71,14.6,-0.48305,0.00013,31.09941]
[1777221002833,37.99,78067.2,14.6,-0.48338,0.00013,31.09952]
[1777221003356,37.99,78063.93,14.6,-0.48382,0.00013,31.09963]
[1777221008391,37.99,78061.62,14.6,-0.48413,0.00013,31.09968]
[1777221015440,37.99,78062.45,14.6,-0.48402,0.00013,31.09966]
[1777221025513,37.99,78063.53,14.6,-0.48388,0.00013,31.09964]
[1777221030545,37.99,78063.55,14.6,-0.48387,0.00013,31.09964]
[1777221036688,37.99,78063.35,14.6,-0.4839,0.00013,31.09668]
[1777221044643,37.99,78063.09,14.6,-0.48394,0.00013,31.09669]
[1777221050412,37.99,78062.8,14.6,-0.48397,0.00013,31.09669]
[1777221055720,37.99,78059.23,14.6,-0.48445,0.00013,31.09675]
[1777221060755,38.0,78059.87,14.6,-0.48437,0.00013,31.09675]
[1777221066796,38.0,78059.32,14.6,-0.48444,0.00013,31.09675]
[1777221070959,38.0,78059.39,14.6,-0.48443,0.00013,31.09675]
[1777221071016,38.0,78059.39,14.6,-0.48443,0.00013,31.09675]
[1777221077873,37.99,78059.98,14.6,-0.48435,0.00013,31.09674]
[1777221082909,37.98,78060.59,14.6,-0.48427,0.00013,31.09674]
[1777221085341,37.98,78060.42,14.6,-0.48429,0.00013,31.09674]
[1777221090965,37.98,78060.04,14.6,-0.48435,0.00013,31.09674]
[1777221096000,37.98,78060.71,14.6,-0.48426,0.00013,31.09377]
[1777221097136,37.98,78060.71,14.6,-0.48426,0.00013,31.09377]
[1777221104158,37.98,78061.75,14.6,-0.48412,0.00013,31.09375]
[1777221110098,37.99,78061.04,14.6,-0.48421,0.00013,31.09377]
[1777221116146,37.99,78061.36,14.6,-0.48417,0.00013,31.09376]
[1777221121181,37.99,78061.53,14.6,-0.48415,0.00013,31.09376]
[1777221123176,37.99,78061.53,14.6,-0.48415,0.00013,31.09376]
[1777221124880,37.99,78061.76,14.6,-0.48411,0.00013,31.09375]
[1777221125209,37.99,78064.33,14.6,-0.48377,0.00013,31.09369]
[1777221131251,37.99,78065.37,14.6,-0.48363,0.00013,31.09366]
[1777221138300,37.99,78065.52,14.6,-0.48361,0.00013,31.09365]
[1777221146356,37.99,78065.24,14.6,-0.48365,0.00013,31.09366]
[1777221147970,37.99,78064.86,14.6,-0.4837,0.00013,31.09368]
[1777221148370,37.99,78064.52,14.6,-0.48374,0.00013,31.09369]
[1777221153405,37.99,78064.56,14.6,-0.48374,0.00013,31.09072]
[1777221159447,37.99,78064.91,14.6,-0.48369,0.00013,31.09071]
[1777221162114,37.99,78065.51,14.6,-0.48361,0.00013,31.09069]
[1777221162468,37.99,78066.1,14.6,-0.48353,0.00013,31.09067]
[1777221163943,37.99,78069.11,14.6,-0.48313,0.00013,31.09055]
[1777221169517,37.99,78070.91,14.6,-0.48288,0.00013,31.09046]
[1777221176565,37.99,78070.31,14.6,-0.48296,0.00013,31.09049]
[1777221179585,37.99,78070.19,14.6,-0.48298,0.00013,31.0905]
[1777221185629,37.99,78070.76,14.6,-0.4829,0.00013,31.09047]
[1777221194692,37.99,78070.65,14.6,-0.48292,0.00013,31.09048]
[1777221199727,37.99,78070.62,14.6,-0.48292,0.00013,31.09048]
[1777221207080,37.99,78071.49,14.6,-0.48281,0.00013,31.09043]
[1777221207171,37.99,78071.49,14.6,-0.48281,0.00013,31.09043]
[1777221207468,37.99,78071.49,14.6,-0.48281,0.00013,31.09043]
[1777221207988,37.99,78089.33,14.6,-0.48041,0.00013,31.0889]
[1777221208793,37.99,78090.73,14.6,-0.48022,0.00013,31.08873]
[1777221210869,37.99,78090.57,14.6,-0.48024,0.00013,31.08875]
[1777221217855,37.98,78090.67,14.6,-0.48022,0.00013,31.08577]
[1777221222890,37.98,78087.6,14.6,-0.48064,0.00013,31.08613]
[1777221227926,37.98,78089.21,14.6,-0.48042,0.00013,31.08595]
[1777221230472,37.98,78091.42,14.6,-0.48012,0.00013,31.08568]
[1777221231394,37.97,78092.01,14.6,-0.48004,0.00013,31.0856]
[1777221234041,37.97,78094.19,14.6,-0.47975,0.00013,31.08532]
[1777221235369,37.97,78094.27,14.6,-0.47974,0.00013,31.08531]
[1777221237213,37.97,78094.54,14.6,-0.4797,0.00013,31.08527]
[1777221237214,37.97,78094.54,14.6,-0.4797,0.00013,31.08527]
[1777221237562,37.97,78094.54,14.6,-0.4797,0.00013,31.08527]
[1777221237951,37.97,78095.83,14.6,-0.47953,0.00013,31.08509]
[1777221244034,37.97,78100.18,14.6,-0.47894,0.00013,31.08444]
[1777221244036,37.97,78100.18,14.6,-0.47894,0.00013,31.08444]
[1777221248955,37.96,78104.43,14.6,-0.47837,0.00013,31.08375]
[1777221255117,37.96,78103.64,14.6,-0.47848,0.00013,31.08388]
[1777221256737,37.96,78103.64,14.6,-0.47848,0.00013,31.08388]
[1777221261995,37.96,78103.07,14.6,-0.47855,0.00013,31.08397]
[1777221262019,37.96,78103.07,14.6,-0.47855,0.00013,31.08397]
[1777221262129,37.96,78103.07,14.6,-0.47855,0.00013,31.08397]
[1777221268208,37.95,78097.7,14.6,-0.47928,0.00013,31.08481]
[1777221275950,37.95,78097.66,14.6,-0.47928,0.00013,31.08482]
[1777221282306,37.94,78098.48,14.6,-0.47917,0.00013,31.08173]
[1777221284209,37.94,78098.76,14.6,-0.47913,0.00013,31.08168]
[1777221289355,37.94,78100.65,14.6,-0.47888,0.00013,31.08139]
[1777221296403,37.94,78101.63,14.6,-0.47874,0.00013,31.08123]
[1777221299550,37.94,78101.63,14.6,-0.47874,0.00013,31.08123]
[1777221300365,37.94,78101.66,14.6,-0.47874,0.00013,31.08122]
[1777221300382,37.94,78101.66,14.6,-0.47874,0.00013,31.08122]
[1777221306474,37.93,78104.82,14.6,-0.47831,0.00013,31.08069]
[1777221310935,37.93,78104.87,14.6,-0.47831,0.00013,31.08068]
[1777221318558,37.93,78104.74,14.6,-0.47832,0.00013,31.0807]
[1777221325249,37.93,78104.39,14.6,-0.47837,0.00013,31.08076]
[1777221330642,37.92,78104.39,14.6,-0.47837,0.00013,31.08076]
[1777221336685,37.92,78103.98,14.6,-0.47842,0.00013,31.07786]
[1777221338380,37.92,78103.87,14.6,-0.47844,0.00013,31.07788]
[1777221338396,37.92,78103.87,14.6,-0.47844,0.00013,31.07788]
[1777221343734,37.92,78095.4,14.6,-0.47958,0.00013,31.07919]
[1777221348769,37.91,78096.78,14.6,-0.47939,0.00013,31.07899]
[1777221356764,37.91,78096.78,14.6,-0.47939,0.00013,31.07899]
[1777221358080,37.91,78096.81,14.6,-0.47939,0.00013,31.07898]
[1777221360187,37.91,78096.81,14.6,-0.47939,0.00013,31.07898]
[1777221367902,37.9,78097.92,14.6,-0.47924,0.00013,31.07882]
[1777221372527,37.9,78098.18,14.6,-0.4792,0.00013,31.07878]
[1777221380993,37.9,78100.95,14.6,-0.47883,0.00013,31.07835]
[1777221386028,37.9,78101.7,14.6,-0.47873,0.00013,31.07823]
[1777221391071,37.9,78101.96,14.6,-0.47869,0.00013,31.07522]
[1777221393286,37.9,78101.96,14.6,-0.47869,0.00013,31.07522]
[1777221400134,37.89,78102.05,14.6,-0.47868,0.00013,31.0752]
[1777221401333,37.89,78102.05,14.6,-0.47868,0.00013,31.0752]
[1777221407182,37.89,78099.72,14.6,-0.47899,0.00013,31.07557]
[1777221412218,37.89,78100.14,14.6,-0.47893,0.00013,31.0755]
[1777221418412,37.88,78100.26,14.6,-0.47892,0.00013,31.07548]
[1777221418475,37.88,78100.26,14.6,-0.47892,0.00013,31.07548]
[1777221418510,37.88,78100.26,14.6,-0.47892,0.00013,31.07548]
[1777221418545,37.88,78100.26,14.6,-0.47892,0.00013,31.07548]
[1777221418755,37.88,78100.26,14.6,-0.47892,0.00013,31.07548]
[1777221418826,37.88,78100.26,14.6,-0.47892,0.00013,31.07548]
[1777221418864,37.88,78100.26,14.6,-0.47892,0.00013,31.07548]
[1777221418872,37.88,78100.26,14.6,-0.47892,0.00013,31.07548]
[1777221418889,37.88,78100.26,14.6,-0.47892,0.00013,31.07548]
[1777221418915,37.88,78100.26,14.6,-0.47892,0.00013,31.07548]
[1777221418923,37.88,78100.26,14.6,-0.47892,0.00013,31.07548]
[1777221418927,37.88,78100.26,14.6,-0.47892,0.00013,31.07548]
[1777221419087,37.88,78100.2,14.6,-0.47893,0.00013,31.07549]
[1777221419334,37.88,78100.2,14.6,-0.47893,0.00013,31.07549]
[1777221419750,37.88,78100.2,14.6,-0.47893,0.00013,31.07549]
[1777221419775,37.88,78100.2,14.6,-0.47893,0.00013,31.07549]
[1777221419830,37.88,78073.05,14.6,-0.48259,0.00013,31.07846]
[1777221420598,37.88,78073.05,14.6,-0.48259,0.00013,31.07846]
[1777221420602,37.88,78073.05,14.6,-0.48259,0.00013,31.07846]
[1777221420612,37.88,78073.05,14.6,-0.48259,0.00013,31.07846]
[1777221420689,37.88,78073.05,14.6,-0.48259,0.00013,31.07846]
[1777221420699,37.88,78062.42,14.6,-0.48402,0.00013,31.07891]
[1777221421134,37.88,78062.42,14.6,-0.48402,0.00013,31.07891]
[1777221421391,37.88,78062.42,14.6,-0.48402,0.00013,31.07891]
[1777221421897,37.88,78062.42,14.6,-0.48402,0.00013,31.07891]
[1777221429337,37.88,78056.88,14.6,-0.48477,0.00014,31.07899]
[1777221434372,37.88,78056.18,14.6,-0.48486,0.00013,31.07899]
[1777221439407,37.88,78055.78,14.6,-0.48492,0.00013,31.07899]
[1777221444442,37.89,78056.38,14.6,-0.48484,0.00013,31.07899]
[1777221449478,37.89,78057.49,14.6,-0.48469,0.00013,31.07899]
[1777221450950,37.89,78057.49,14.6,-0.48469,0.00013,31.07899]
[1777221459547,37.89,78056.47,14.6,-0.48483,0.00013,31.07603]
[1777221464582,37.89,78056.47,14.6,-0.48483,0.00013,31.07603]
[1777221466659,37.89,78056.21,14.6,-0.48486,0.00013,31.07603]
[1777221467151,37.89,78058.8,14.6,-0.48451,0.00013,31.07601]
[1777221469652,37.89,78059.02,14.6,-0.48448,0.00013,31.07601]
[1777221471174,37.89,78059.12,14.6,-0.48447,0.00013,31.07601]
[1777221472169,37.89,78059.12,14.6,-0.48447,0.00013,31.07601]
[1777221473153,37.88,78059.04,14.6,-0.48448,0.00013,31.07601]
[1777221473660,37.88,78059.04,14.6,-0.48448,0.00013,31.07601]
[1777221482708,37.88,78059.32,14.6,-0.48444,0.00013,31.07601]
[1777221484464,37.88,78059.64,14.6,-0.4844,0.00013,31.076]
[1777221484601,37.88,78059.64,14.6,-0.4844,0.00013,31.076]
[1777221484722,37.88,78061.32,14.6,-0.48417,0.00013,31.07597]
[1777221486736,37.88,78068.39,14.6,-0.48322,0.00013,31.07575]
[1777221491771,37.87,78069.61,14.6,-0.48305,0.00013,31.07569]
[1777221495327,37.87,78069.61,14.6,-0.48305,0.00014,31.07569]
[1777221502848,37.86,78069.41,14.6,-0.48308,0.00014,31.0757]
[1777221508890,37.86,78069.42,14.6,-0.48308,0.00014,31.07569]
[1777221514932,37.85,78069.43,14.6,-0.48307,0.00014,31.07273]
[1777221519404,37.85,78069.43,14.6,-0.48307,0.00014,31.07273]
[1777221519568,37.85,78069.43,14.6,-0.48307,0.00014,31.07273]
[1777221519727,37.85,78069.43,14.6,-0.48307,0.00014,31.07273]
[1777221519968,37.85,78061.37,14.6,-0.48416,0.00014,31.07301]
[1777221521474,37.85,78058.16,14.6,-0.4846,0.00014,31.07305]
[1777221521548,37.85,78058.16,14.6,-0.4846,0.00014,31.07305]
[1777221523221,37.85,78058.36,14.6,-0.48457,0.00014,31.07305]
[1777221523631,37.85,78058.36,14.6,-0.48457,0.00014,31.07305]
[1777221526435,37.85,78059.03,14.6,-0.48448,0.00014,31.07304]
[1777221528267,37.85,78059.21,14.6,-0.48446,0.00014,31.07304]
[1777221529031,37.85,78059.05,14.6,-0.48448,0.00014,31.07304]
[1777221534065,37.85,78059.56,14.6,-0.48441,0.00014,31.07304]
[1777221537998,37.85,78059.58,14.6,-0.48441,0.00014,31.07304]
[1777221539100,37.85,78067.37,14.6,-0.48335,0.00014,31.07282]
[1777221544135,37.85,78067.65,14.6,-0.48331,0.00014,31.07281]
[1777221549172,37.85,78067.32,14.6,-0.48336,0.00014,31.07282]
[1777221550941,37.85,78067.32,14.6,-0.48336,0.00014,31.07282]
[1777221557520,37.85,78067.34,14.6,-0.48336,0.00014,31.07282]
[1777221558734,37.85,78067.31,14.6,-0.48336,0.00014,31.07282]
[1777221564277,37.85,78066.2,14.6,-0.48351,0.00014,31.07287]
[1777221569312,37.85,78066.08,14.6,-0.48353,0.00014,31.07287]
[1777221574568,37.85,78066.36,14.6,-0.48349,0.00014,31.0699]
[1777221580389,37.85,78066.64,14.6,-0.48345,0.00014,31.06989]
[1777221581949,37.85,78066.64,14.6,-0.48345,0.00014,31.06989]
[1777221581959,37.85,78066.64,14.6,-0.48345,0.00014,31.06989]
[1777221587438,37.85,78062.26,14.6,-0.48404,0.00014,31.07002]
[1777221592473,37.85,78060.23,14.6,-0.48432,0.00014,31.07006]
[1777221597508,37.84,78060.2,14.6,-0.48432,0.00014,31.07006]
[1777221602543,37.84,78061.34,14.6,-0.48417,0.00014,31.07004]
[1777221604086,37.84,78061.34,14.6,-0.48417,0.00014,31.07004]
[1777221608574,37.83,78063.07,14.6,-0.48393,0.00014,31.07]
[1777221608585,37.83,78063.45,14.6,-0.48388,0.00014,31.06999]
[1777221613620,37.83,78062.79,14.6,-0.48397,0.00014,31.07001]
[1777221618654,37.83,78063.02,14.6,-0.48394,0.00014,31.07]
[1777221624697,37.84,78063.27,14.6,-0.48391,0.00014,31.07]
[1777221629942,37.84,78063.21,14.6,-0.48391,0.00014,31.07]
[1777221635774,37.84,78063.33,14.6,-0.4839,0.00014,31.06703]
[1777221640809,37.84,78062.82,14.6,-0.48397,0.00014,31.06704]
[1777221646852,37.84,78062.65,14.6,-0.48399,0.00014,31.06705]
[1777221651886,37.84,78059.23,14.6,-0.48445,0.00014,31.06711]
[1777221652544,37.84,78059.23,14.6,-0.48445,0.00014,31.06711]
[1777221653121,37.84,78057.85,14.6,-0.48464,0.00014,31.06713]
[1777221658936,37.83,78053.35,14.6,-0.48525,0.00014,31.06712]
[1777221660611,37.83,78053.46,14.6,-0.48523,0.00014,31.06713]
[1777221660826,37.83,78053.46,14.6,-0.48523,0.00014,31.06713]
[1777221660950,37.82,78053.38,14.6,-0.48524,0.00014,31.06712]
[1777221669006,37.81,78053.62,14.6,-0.48521,0.00014,31.06713]
[1777221675048,37.8,78053.47,14.6,-0.48523,0.00014,31.06713]
[1777221676587,37.8,78053.51,14.6,-0.48523,0.00014,31.06713]
[1777221677062,37.8,78053.47,14.6,-0.48523,0.00014,31.06713]
[1777221684112,37.79,78053.47,14.6,-0.48523,0.00014,31.06713]
[1777221689147,37.78,78055.89,14.6,-0.4849,0.00014,31.06713]
[1777221696253,37.77,78055.83,14.6,-0.48491,0.00014,31.06417]
[1777221701290,37.77,78055.29,14.6,-0.48499,0.00014,31.06417]
[1777221703942,37.76,78054.88,14.6,-0.48504,0.00014,31.06417]
[1777221703953,37.76,78054.88,14.6,-0.48504,0.00014,31.06417]
[1777221707135,37.76,78054.73,14.6,-0.48506,0.00014,31.06417]
[1777221712456,37.75,78054.32,14.6,-0.48512,0.00014,31.06417]
[1777221712558,37.75,78054.2,14.6,-0.48513,0.00014,31.06417]
[1777221720169,37.75,78052.47,14.6,-0.48537,0.00014,31.06415]
[1777221720321,37.75,78052.47,14.6,-0.48537,0.00014,31.06415]
[1777221720617,37.74,78048.53,14.6,-0.4859,0.00014,31.06408]
[1777221721499,37.74,78048.53,14.6,-0.4859,0.00014,31.06408]
[1777221723591,37.74,78044.13,14.6,-0.4865,0.00014,31.06394]
[1777221729485,37.74,78044.39,14.6,-0.48646,0.00014,31.06395]
[1777221734527,37.74,78044.42,14.6,-0.48646,0.00014,31.06395]
[1777221738098,37.74,78044.46,14.6,-0.48645,0.00014,31.06396]
[1777221738161,37.74,78043.73,14.6,-0.48655,0.00014,31.06393]
[1777221744597,37.74,78044.77,14.6,-0.48641,0.00014,31.06397]
[1777221748905,37.74,78044.91,14.6,-0.48639,0.00014,31.06397]
[1777221748927,37.74,78044.12,14.6,-0.4865,0.00014,31.06394]
[1777221751941,37.74,78044.91,14.6,-0.48639,0.00014,31.06397]
[1777221757687,37.73,78043.45,14.6,-0.48659,0.00014,31.06095]
[1777221763613,37.73,78043.5,14.6,-0.48658,0.00014,31.06095]
[1777221763619,37.73,78043.5,14.6,-0.48658,0.00014,31.06095]
[1777221768764,37.72,78043.54,14.6,-0.48658,0.00014,31.06095]
[1777221773799,37.72,78042.84,14.6,-0.48667,0.00014,31.06092]
[1777221778835,37.71,78040.91,14.6,-0.48694,0.00014,31.06083]
[1777221785884,37.71,78040.77,14.6,-0.48696,0.00014,31.06082]
[1777221789127,37.71,78040.8,14.6,-0.48695,0.00014,31.06083]
[1777221794949,37.71,78041.99,14.6,-0.48679,0.00014,31.06089]
[1777221799984,37.71,78042.41,14.6,-0.48673,0.00014,31.06091]
[1777221805020,37.71,78043.52,14.6,-0.48658,0.00014,31.06095]
[1777221812070,37.72,78043.32,14.6,-0.48661,0.00014,31.05798]
[1777221817105,37.72,78043.76,14.6,-0.48655,0.00014,31.058]
[1777221822140,37.72,78041.73,14.6,-0.48682,0.00014,31.05791]
[1777221829189,37.73,78041.41,14.6,-0.48687,0.00014,31.05789]
[1777221834224,37.73,78042.72,14.6,-0.48669,0.00014,31.05795]
[1777221839259,37.73,78042.42,14.6,-0.48673,0.00014,31.05794]
[1777221844294,37.73,78041.72,14.6,-0.48683,0.00014,31.0579]
[1777221849329,37.74,78041.74,14.6,-0.48682,0.00014,31.05791]
[1777221854364,37.74,78041.78,14.6,-0.48682,0.00014,31.05791]
[1777221859401,37.74,78041.72,14.6,-0.48683,0.00014,31.0579]
[1777221864437,37.74,78041.13,14.6,-0.48691,0.00014,31.05787]
[1777221869471,37.75,78040.82,14.6,-0.48695,0.00014,31.05786]
[1777221872499,37.75,78038.18,14.6,-0.48731,0.00014,31.05474]
[1777221878535,37.75,78036.97,14.6,-0.48747,0.00014,31.05466]
[1777221883575,37.75,78036.31,14.6,-0.48756,0.00014,31.05462]
[1777221887891,37.75,78035.3,14.6,-0.4877,0.00014,31.05455]
[1777221887992,37.75,78035.3,14.6,-0.4877,0.00014,31.05455]
[1777221888731,37.75,78035.3,14.6,-0.4877,0.00014,31.05455]
[1777221889595,37.75,78030.61,14.6,-0.48833,0.00014,31.05417]
[1777221895660,37.75,78021.93,14.6,-0.48951,0.00014,31.05326]
[1777221900856,37.75,78020.13,14.6,-0.48975,0.00014,31.05304]
[1777221900922,37.75,78020.13,14.6,-0.48975,0.00014,31.05304]
[1777221900943,37.75,78020.13,14.6,-0.48975,0.00014,31.05304]
[1777221901144,37.75,78020.13,14.6,-0.48975,0.00014,31.05304]
[1777221901177,37.75,78020.13,14.6,-0.48975,0.00014,31.05304]
[1777221902178,37.75,78019.75,14.6,-0.4898,0.00014,31.05299]
[1777221902205,37.75,78000.81,14.6,-0.49237,0.00014,31.04992]
[1777221903436,37.75,78000.81,14.6,-0.49237,0.00014,31.04992]
[1777221902936,37.75,77997.27,14.6,-0.49286,0.00014,31.04921]
[1777221904114,37.75,77997.27,14.6,-0.49286,0.00014,31.04921]
[1777221904173,37.75,77993.9,14.6,-0.49331,0.00014,31.04848]
[1777221904475,37.75,77993.9,14.6,-0.49331,0.00014,31.04848]
[1777221906388,37.75,77991.54,14.6,-0.49363,0.00014,31.04795]
[1777221906541,37.75,77989.15,14.6,-0.49396,0.00014,31.04739]
[1777221906909,37.75,77989.15,14.6,-0.49396,0.00014,31.04739]
[1777221907379,37.75,77989.15,14.6,-0.49396,0.00014,31.04739]
[1777221907410,37.75,77974.13,14.6,-0.496,0.00014,31.04341]
[1777221909436,37.75,77970.49,14.6,-0.49649,0.00014,31.04232]
[1777221911454,37.75,77973.69,14.6,-0.49606,0.00014,31.04328]
[1777221914405,37.75,77975.16,14.6,-0.49586,0.00014,31.04371]
[1777221914928,37.74,77976.42,14.6,-0.49569,0.00014,31.04407]
[1777221916949,37.74,77982.05,14.6,-0.49492,0.00014,31.04561]
[1777221917187,37.74,77982.05,14.6,-0.49492,0.00014,31.04561]
[1777221918355,37.74,77986.24,14.6,-0.49436,0.00014,31.04668]
[1777221918377,37.74,77996.73,14.6,-0.49293,0.00014,31.04909]
[1777221923861,37.74,77997.54,14.6,-0.49282,0.00014,31.04927]
[1777221928904,37.74,77996.46,14.6,-0.49297,0.00014,31.04904]
[1777221933939,37.74,77992.54,14.6,-0.4935,0.00014,31.04522]
[1777221938974,37.74,77990.79,14.6,-0.49374,0.00014,31.04482]
[1777221944009,37.74,77990.86,14.6,-0.49373,0.00014,31.04483]
[1777221949044,37.74,77990.13,14.6,-0.49383,0.00014,31.04466]
[1777221954079,37.74,77990.08,14.6,-0.49384,0.00014,31.04465]
[1777221959114,37.74,77989.6,14.6,-0.4939,0.00014,31.04454]
[1777221962134,37.74,77996.03,14.6,-0.49303,0.00014,31.04598]
[1777221967169,37.74,77998.24,14.6,-0.49273,0.00014,31.04644]
[1777221974219,37.74,77998.39,14.6,-0.49271,0.00014,31.04647]
[1777221977600,37.74,77998.55,14.6,-0.49268,0.00014,31.04651]
[1777221983283,37.74,77998.41,14.6,-0.4927,0.00014,31.04648]
[1777221988318,37.74,77996.6,14.6,-0.49295,0.00014,31.0461]
[1777221992943,37.74,77991.91,14.6,-0.49359,0.00014,31.04211]
[1777221998387,37.74,77994.04,14.6,-0.4933,0.00014,31.04259]
[1777222003423,37.73,77994.73,14.6,-0.49321,0.00014,31.04274]
[1777222008458,37.73,77996.11,14.6,-0.49302,0.00014,31.04304]
[1777222013535,37.73,77997.9,14.6,-0.49278,0.00014,31.04341]
[1777222015370,37.73,78007.54,14.6,-0.49147,0.00014,31.04524]
[1777222016305,37.73,78010.78,14.6,-0.49103,0.00014,31.04578]
[1777222021549,37.72,78010.75,14.6,-0.49103,0.00014,31.04577]
[1777222024388,37.72,78011.55,14.6,-0.49092,0.00014,31.0459]
[1777222025576,37.72,78020.39,14.6,-0.48972,0.00014,31.04715]
[1777222025822,37.72,78020.39,14.6,-0.48972,0.00014,31.04715]
[1777222032286,37.72,78024.44,14.6,-0.48917,0.00014,31.04763]
[1777222032314,37.72,78024.44,14.6,-0.48917,0.00014,31.04763]
[1777222037661,37.72,78029.91,14.6,-0.48843,0.00014,31.04818]
[1777222043492,37.72,78030.62,14.6,-0.48833,0.00014,31.04825]
[1777222045717,37.72,78037.81,14.6,-0.48736,0.00014,31.04879]
[1777222050752,37.72,78040.91,14.6,-0.48694,0.00014,31.04897]
[1777222053290,37.72,78040.91,14.6,-0.48694,0.00014,31.04897]
[1777222053309,37.72,78040.91,14.6,-0.48694,0.00014,31.04897]
[1777222053592,37.72,78041.03,14.6,-0.48692,0.00014,31.04601]
[1777222057801,37.72,78047.33,14.6,-0.48607,0.00014,31.04626]
[1777222064774,37.72,78047.54,14.6,-0.48604,0.00014,31.04626]
[1777222069885,37.73,78047.61,14.6,-0.48603,0.00014,31.04627]
[1777222074920,37.74,78048.86,14.6,-0.48586,0.00014,31.0463]
[1777222079954,37.74,78047.51,14.6,-0.48604,0.00014,31.04626]
[1777222084955,37.74,78048.67,14.6,-0.48588,0.00014,31.04629]
[1777222090025,37.74,78048.47,14.6,-0.48591,0.00014,31.04629]
[1777222095060,37.73,78049.45,14.6,-0.48578,0.00014,31.04631]
[1777222100095,37.73,78053.8,14.6,-0.48519,0.00014,31.04637]
[1777222105130,37.72,78054.17,14.6,-0.48514,0.00014,31.04637]
[1777222110165,37.71,78053.8,14.6,-0.48519,0.00014,31.04637]
[1777222115199,37.71,78054.7,14.6,-0.48507,0.00014,31.0434]
[1777222120236,37.7,78054.8,14.6,-0.48505,0.00014,31.0434]
[1777222128292,37.69,78054.38,14.6,-0.48511,0.00014,31.0434]
[1777222133327,37.69,78052.93,14.6,-0.48531,0.00014,31.0434]
[1777222138362,37.68,78053.35,14.6,-0.48525,0.00014,31.0434]
[1777222143397,37.68,78053.31,14.6,-0.48525,0.00014,31.0434]
[1777222148432,37.67,78053.28,14.6,-0.48526,0.00014,31.0434]
[1777222154474,37.67,78053.51,14.6,-0.48523,0.00014,31.0434]
[1777222159508,37.66,78053.61,14.6,-0.48521,0.00014,31.0434]
[1777222165551,37.66,78053.61,14.6,-0.48521,0.00014,31.0434]
[1777222172600,37.65,78053.44,14.6,-0.48524,0.00014,31.04043]
[1777222178642,37.65,78053.46,14.6,-0.48523,0.00014,31.04043]
[1777222183417,37.64,78051.19,14.6,-0.48554,0.00014,31.04041]
[1777222188712,37.65,78051.74,14.6,-0.48547,0.00014,31.04042]
[1777222193747,37.65,78051.64,14.6,-0.48548,0.00014,31.04042]
[1777222198781,37.66,78050.83,14.6,-0.48559,0.00014,31.04041]
[1777222204824,37.66,78050.65,14.6,-0.48562,0.00014,31.0404]
[1777222207359,37.66,78050.58,14.6,-0.48563,0.00014,31.0404]
[1777222207390,37.66,78050.75,14.6,-0.4856,0.00014,31.0404]
[1777222208852,37.66,78043.91,14.6,-0.48653,0.00014,31.04021]
[1777222213886,37.66,78041.71,14.6,-0.48683,0.00014,31.04012]
[1777222218922,37.66,78042.42,14.6,-0.48674,0.00014,31.04015]
[1777222223957,37.66,78042.74,14.6,-0.48669,0.00014,31.04016]
[1777222229999,37.65,78042.66,14.6,-0.4867,0.00014,31.04016]
[1777222235034,37.65,78042.92,14.6,-0.48667,0.00014,31.03721]
[1777222236024,37.65,78042.92,14.6,-0.48667,0.00014,31.03721]
[1777222241076,37.65,78042.68,14.6,-0.4867,0.00014,31.03719]
[1777222246110,37.65,78042.87,14.6,-0.48667,0.00014,31.0372]
[1777222252155,37.65,78042.88,14.6,-0.48667,0.00014,31.0372]
[1777222257189,37.64,78041.43,14.6,-0.48687,0.00014,31.03714]
[1777222263232,37.64,78041.43,14.6,-0.48687,0.00014,31.03714]
[1777222268267,37.64,78041.4,14.6,-0.48688,0.00014,31.03714]
[1777222273302,37.64,78041.93,14.6,-0.4868,0.00014,31.03716]
[1777222283372,37.63,78041.93,14.6,-0.4868,0.00014,31.03716]
[1777222292446,37.63,78041.99,14.6,-0.4868,0.00014,31.03717]
[1777222298477,37.62,78042.34,14.6,-0.48675,0.00014,31.03422]
[1777222299965,37.62,78042.34,14.6,-0.48675,0.00014,31.03422]
[1777222305526,37.61,78042.65,14.6,-0.48671,0.00014,31.03423]
[1777222309458,37.61,78042.65,14.6,-0.48671,0.00014,31.03423]
[1777222315595,37.61,78042.65,14.6,-0.48671,0.00014,31.03423]
[1777222320839,37.61,78042.54,14.6,-0.48672,0.00014,31.03423]
[1777222320871,37.6,78042.53,14.6,-0.48672,0.00014,31.03423]
[1777222329183,37.6,78042.72,14.6,-0.4867,0.00014,31.03423]
[1777222329531,37.6,78042.72,14.6,-0.4867,0.00014,31.03423]
[1777222329696,37.6,78050.05,14.6,-0.4857,0.00014,31.03446]
[1777222331709,37.6,78057.26,14.6,-0.48472,0.00014,31.03449]
[1777222336745,37.59,78055.21,14.6,-0.485,0.00014,31.0345]
[1777222341780,37.59,78053.18,14.6,-0.48527,0.00014,31.0345]
[1777222346815,37.59,78053.71,14.6,-0.4852,0.00014,31.0345]
[1777222351850,37.58,78053.69,14.6,-0.4852,0.00014,31.03153]
[1777222358898,37.58,78053.79,14.6,-0.48519,0.00014,31.03153]
[1777222363934,37.57,78053.9,14.6,-0.48517,0.00014,31.03153]
[1777222370983,37.57,78055.03,14.6,-0.48502,0.00014,31.03153]
[1777222376022,37.56,78054.55,14.6,-0.48509,0.00014,31.03153]
[1777222382773,37.56,78054.67,14.6,-0.48507,0.00014,31.03153]
[1777222386778,37.55,78054.68,14.6,-0.48507,0.00014,31.03153]
[1777222392137,37.55,78054.86,14.6,-0.48504,0.00014,31.03153]
[1777222393307,37.55,78054.86,14.6,-0.48504,0.00014,31.03153]
[1777222393596,37.55,78054.86,14.6,-0.48504,0.00014,31.03153]
[1777222399186,37.54,78054.92,14.6,-0.48504,0.00014,31.03153]
[1777222406148,37.54,78055.27,14.6,-0.48499,0.00014,31.03153]
[1777222413284,37.53,78054.02,14.6,-0.48516,0.00014,31.02856]
[1777222418319,37.53,78054.0,14.6,-0.48516,0.00014,31.02856]
[1777222420570,37.53,78053.95,14.6,-0.48517,0.00014,31.02856]
[1777222425956,37.53,78046.16,14.6,-0.48623,0.00014,31.02843]
[1777222426375,37.52,78045.08,14.6,-0.48638,0.00014,31.0284]
[1777222431410,37.52,78045.37,14.6,-0.48634,0.00014,31.02841]
[1777222435847,37.52,78046.01,14.6,-0.48625,0.00014,31.02843]
[1777222435871,37.52,78046.01,14.6,-0.48625,0.00014,31.02843]
[1777222439648,37.52,78045.41,14.6,-0.48633,0.00014,31.02841]
[1777222445508,37.52,78045.18,14.6,-0.48637,0.00014,31.0284]
[1777222450544,37.52,78045.48,14.6,-0.48632,0.00014,31.02841]
[1777222455579,37.51,78048.57,14.6,-0.4859,0.00014,31.0285]
[1777222457593,37.51,78054.96,14.6,-0.48503,0.00014,31.02856]
[1777222458413,37.51,78054.96,14.6,-0.48503,0.00014,31.02856]
[1777222463636,37.51,78057.46,14.6,-0.48469,0.00014,31.02855]
[1777222468671,37.5,78057.04,14.6,-0.48475,0.00014,31.02855]
[1777222476726,37.5,78057.05,14.6,-0.48474,0.00014,31.02558]
[1777222481762,37.49,78057.11,14.6,-0.48474,0.00014,31.02558]
[1777222486797,37.49,78056.66,14.6,-0.4848,0.00014,31.02559]
[1777222491832,37.49,78053.91,14.6,-0.48517,0.00014,31.0256]
[1777222496867,37.48,78052.58,14.6,-0.48536,0.00014,31.02559]
[1777222501902,37.48,78052.6,14.6,-0.48535,0.00014,31.02559]
[1777222506937,37.48,78052.31,14.6,-0.48539,0.00014,31.02559]
[1777222520028,37.47,78052.35,14.6,-0.48539,0.00014,31.02559]
[1777222527077,37.47,78052.69,14.6,-0.48534,0.00014,31.02559]
[1777222532112,37.47,78052.68,14.6,-0.48534,0.00014,31.02262]
[1777222537146,37.47,78052.33,14.6,-0.48539,0.00014,31.02262]
[1777222543191,37.46,78052.43,14.6,-0.48538,0.00014,31.02262]
[1777222549200,37.46,78052.68,14.6,-0.48534,0.00014,31.02262]
[1777222549223,37.46,78052.68,14.6,-0.48534,0.00014,31.02262]
[1777222549241,37.46,78052.68,14.6,-0.48534,0.00014,31.02262]
[1777222549534,37.46,78052.68,14.6,-0.48534,0.00014,31.02262]
[1777222549583,37.46,78051.01,14.6,-0.48557,0.00014,31.02261]
[1777222550616,37.46,78051.01,14.6,-0.48557,0.00014,31.02261]
[1777222550625,37.46,78051.01,14.6,-0.48557,0.00014,31.02261]
[1777222550934,37.46,78051.01,14.6,-0.48557,0.00014,31.02261]
[1777222550990,37.46,78051.01,14.6,-0.48557,0.00014,31.02261]
[1777222551014,37.46,78037.6,14.6,-0.4874,0.00014,31.02211]
[1777222551248,37.46,78030.55,14.6,-0.48837,0.00014,31.02159]
[1777222556282,37.46,78035.13,14.6,-0.48774,0.00014,31.02195]
[1777222561318,37.46,78035.38,14.6,-0.48771,0.00014,31.02197]
[1777222566353,37.46,78035.66,14.6,-0.48767,0.00014,31.02199]
[1777222573402,37.46,78035.83,14.6,-0.48765,0.00014,31.022]
[1777222578437,37.46,78035.53,14.6,-0.48769,0.00014,31.02198]
[1777222585486,37.46,78035.42,14.6,-0.4877,0.00014,31.02197]
[1777222590520,37.46,78035.48,14.6,-0.48769,0.00014,31.02197]
[1777222595555,37.46,78035.34,14.6,-0.48771,0.00014,31.01899]
[1777222601598,37.47,78035.53,14.6,-0.48769,0.00014,31.01901]
[1777222606633,37.47,78035.61,14.6,-0.48768,0.00014,31.01901]
[1777222611668,37.47,78032.7,14.6,-0.48807,0.00014,31.0188]
[1777222616702,37.47,78032.2,14.6,-0.48814,0.00014,31.01876]
[1777222621741,37.47,78031.47,14.6,-0.48824,0.00014,31.0187]
[1777222626829,37.47,78031.29,14.6,-0.48827,0.00014,31.01868]
[1777222634547,37.47,78031.42,14.6,-0.48825,0.00014,31.01869]
[1777222639919,37.47,78031.46,14.6,-0.48824,0.00014,31.01869]
[1777222644955,37.47,78031.72,14.6,-0.48821,0.00014,31.01872]
[1777222652005,37.47,78031.15,14.6,-0.48829,0.00014,31.0157]
[1777222659054,37.47,78029.73,14.6,-0.48848,0.00014,31.01558]
[1777222665096,37.47,78029.64,14.6,-0.48849,0.00014,31.01557]
[1777222673152,37.47,78028.24,14.6,-0.48869,0.00014,31.01544]
[1777222678187,37.47,78026.18,14.6,-0.48897,0.00014,31.01523]
[1777222683222,37.47,78026.06,14.6,-0.48898,0.00014,31.01522]
[1777222683622,37.47,78026.06,14.6,-0.48898,0.00014,31.01522]
[1777222683636,37.47,78026.06,14.6,-0.48898,0.00014,31.01522]
[1777222684228,37.47,78020.41,14.6,-0.48976,0.00014,31.01458]
[1777222684339,37.47,78020.41,14.6,-0.48976,0.00014,31.01458]
[1777222685149,37.47,78020.41,14.6,-0.48976,0.00014,31.01458]
[1777222688645,37.47,78013.62,14.6,-0.49069,0.00014,31.01365]
[1777222692964,37.47,78011.98,14.6,-0.49091,0.00014,31.0134]
[1777222698329,37.48,78010.63,14.6,-0.49109,0.00014,31.01319]
[1777222705378,37.48,78010.44,14.6,-0.49112,0.00014,31.01315]
[1777222708734,37.48,78010.15,14.6,-0.49116,0.00014,31.01311]
[1777222708886,37.48,78010.15,14.6,-0.49116,0.00014,31.01311]
[1777222708932,37.48,78010.15,14.6,-0.49116,0.00014,31.01311]
[1777222709407,37.48,77993.91,14.6,-0.49338,0.00014,31.01]
[1777222710413,37.48,77992.29,14.6,-0.4936,0.00014,31.00964]
[1777222712799,37.48,77991.71,14.6,-0.49368,0.00014,31.00654]
[1777222712835,37.48,77991.71,14.6,-0.49368,0.00014,31.00654]
[1777222712858,37.48,77991.71,14.6,-0.49368,0.00014,31.00654]
[1777222714643,37.48,77986.15,14.6,-0.49445,0.00014,31.00521]
[1777222717620,37.47,77982.95,14.6,-0.49489,0.00014,31.00439]
[1777222723504,37.47,77983.6,14.6,-0.4948,0.00014,31.00456]
[1777222725974,37.47,77983.6,14.6,-0.4948,0.00014,31.00456]
[1777222731561,37.46,77982.88,14.6,-0.4949,0.00014,31.00438]
[1777222736076,37.46,77979.75,14.6,-0.49533,0.00014,31.00354]
[1777222740533,37.45,77979.14,14.6,-0.49541,0.00014,31.00337]
[1777222745100,37.45,77975.57,14.6,-0.4959,0.00014,31.00237]
[1777222745123,37.45,77975.57,14.6,-0.4959,0.00014,31.00237]
[1777222747673,37.45,77983.89,14.6,-0.49476,0.00014,31.00464]
[1777222750490,37.45,77988.83,14.6,-0.49409,0.00014,31.00587]
[1777222756244,37.44,77991.16,14.6,-0.49377,0.00014,31.00642]
[1777222765803,37.43,77985.81,14.6,-0.4945,0.00014,31.00513]
[1777222767446,37.43,77983.38,14.6,-0.49484,0.00014,31.00451]
[1777222767817,37.43,77976.48,14.6,-0.49578,0.00014,31.00264]
[1777222772851,37.42,77970.56,14.6,-0.4966,0.00014,30.99792]
[1777222778894,37.42,77963.57,14.6,-0.49756,0.00014,30.99568]
[1777222783929,37.42,77964.33,14.6,-0.49746,0.00014,30.99594]
[1777222789971,37.42,77964.3,14.6,-0.49746,0.00014,30.99593]
[1777222795007,37.42,77960.88,14.6,-0.49793,0.00014,30.99478]
[1777222798398,37.41,77959.61,14.6,-0.4981,0.00014,30.99434]
[1777222801540,37.41,77951.2,14.6,-0.49926,0.00014,30.99129]
[1777222801570,37.41,77951.2,14.6,-0.49926,0.00014,30.99129]
[1777222801668,37.41,77951.2,14.6,-0.49926,0.00014,30.99129]
[1777222801803,37.41,77951.2,14.6,-0.49926,0.00014,30.99129]
[1777222801845,37.41,77951.2,14.6,-0.49926,0.00014,30.99129]
[1777222801854,37.41,77951.2,14.6,-0.49926,0.00014,30.99129]
[1777222802055,37.41,77941.81,14.6,-0.50055,0.00014,30.98758]
[1777222803153,37.41,77941.81,14.6,-0.50055,0.00014,30.98758]
[1777222804318,37.41,77930.89,14.6,-0.50205,0.00014,30.98286]
[1777222806727,37.41,77928.01,14.6,-0.50244,0.00014,30.98154]
[1777222807090,37.41,77921.08,14.6,-0.5034,0.00014,30.97825]
[1777222809325,37.41,77923.0,14.6,-0.50313,0.00014,30.97918]
[1777222809934,37.41,77925.21,14.6,-0.50283,0.00014,30.98023]
[1777222810088,37.41,77925.21,14.6,-0.50283,0.00014,30.98023]
[1777222813572,37.41,77930.29,14.6,-0.50213,0.00014,30.98259]
[1777222816064,37.41,77929.06,14.6,-0.5023,0.00014,30.98203]
[1777222819729,37.41,77927.83,14.6,-0.50247,0.00014,30.98146]
[1777222828239,37.42,77930.83,14.6,-0.50205,0.00014,30.98284]
[1777222829774,37.42,77931.66,14.6,-0.50194,0.00014,30.98321]
[1777222834540,37.42,77930.61,14.6,-0.50208,0.00014,30.97977]
[1777222842337,37.43,77931.91,14.6,-0.5019,0.00014,30.98036]
[1777222842860,37.43,77931.91,14.6,-0.5019,0.00014,30.98036]
[1777222843094,37.43,77931.91,14.6,-0.5019,0.00014,30.98036]
[1777222843325,37.43,77931.91,14.6,-0.5019,0.00014,30.98036]
[1777222848378,37.43,77935.62,14.6,-0.50139,0.00014,30.982]
[1777222851869,37.43,77935.31,14.6,-0.50143,0.00014,30.98186]
[1777222852364,37.43,77935.31,14.6,-0.50143,0.00014,30.98186]
[1777222852391,37.43,77935.31,14.6,-0.50143,0.00014,30.98186]
[1777222858449,37.44,77928.48,14.6,-0.50237,0.00014,30.9788]
[1777222861463,37.44,77927.74,14.6,-0.50247,0.00014,30.97846]
[1777222861814,37.44,77927.91,14.6,-0.50245,0.00014,30.97854]
[1777222867513,37.44,77915.88,14.6,-0.5041,0.00014,30.9727]
[1777222870355,37.44,77914.69,14.6,-0.50426,0.00014,30.9721]
[1777222870412,37.44,77914.69,14.6,-0.50426,0.00014,30.9721]
[1777222874790,37.44,77909.53,14.6,-0.50497,0.00014,30.96941]
[1777222874826,37.44,77909.53,14.6,-0.50497,0.00014,30.96941]
[1777222874887,37.44,77909.53,14.6,-0.50497,0.00014,30.96941]
[1777222875139,37.44,77909.53,14.6,-0.50497,0.00014,30.96941]
[1777222875324,37.44,77909.53,14.6,-0.50497,0.00014,30.96941]
[1777222875388,37.44,77909.53,14.6,-0.50497,0.00014,30.96941]
[1777222875966,37.44,77909.32,14.6,-0.50499,0.00014,30.9693]
[1777222877396,37.44,77905.99,14.6,-0.50545,0.00014,30.96751]
[1777222878590,37.44,77912.26,14.6,-0.50459,0.00014,30.97085]
[1777222883625,37.44,77908.58,14.6,-0.5051,0.00014,30.96891]
[1777222888660,37.44,77904.93,14.6,-0.5056,0.00014,30.96693]
[1777222893695,37.44,77902.41,14.6,-0.50595,0.00014,30.96257]
[1777222898730,37.43,77905.42,14.6,-0.50554,0.00014,30.96423]
[1777222901665,37.43,77907.82,14.6,-0.50521,0.00014,30.96553]
[1777222906786,37.43,77909.32,14.6,-0.505,0.00014,30.96633]
[1777222910269,37.43,77909.51,14.6,-0.50498,0.00014,30.96643]
[1777222916856,37.43,77908.19,14.6,-0.50516,0.00014,30.96572]
[1777222921892,37.42,77907.69,14.6,-0.50523,0.00014,30.96545]
[1777222926927,37.42,77907.56,14.6,-0.50525,0.00014,30.96538]
[1777222932511,37.42,77903.78,14.6,-0.50577,0.00014,30.96332]
[1777222932546,37.42,77903.78,14.6,-0.50577,0.00014,30.96332]
[1777222932645,37.42,77903.86,14.6,-0.50576,0.00014,30.96336]
[1777222932788,37.42,77903.86,14.6,-0.50576,0.00014,30.96336]
[1777222932969,37.42,77896.5,14.6,-0.50677,0.00014,30.9592]
[1777222934979,37.41,77893.21,14.6,-0.50723,0.00014,30.95728]
[1777222941463,37.41,77884.84,14.6,-0.50838,0.00014,30.95221]
[1777222942033,37.41,77894.49,14.6,-0.50705,0.00014,30.95803]
[1777222947068,37.41,77900.41,14.6,-0.50624,0.00014,30.96143]
[1777222949082,37.41,77908.91,14.6,-0.50507,0.00014,30.96609]
[1777222950833,37.41,77909.48,14.6,-0.50499,0.00014,30.9664]
[1777222951021,37.41,77909.48,14.6,-0.50499,0.00014,30.9664]
[1777222956130,37.41,77913.09,14.6,-0.5045,0.00014,30.96532]
[1777222961166,37.4,77912.89,14.6,-0.50453,0.00014,30.96522]
[1777222962234,37.4,77912.89,14.6,-0.50453,0.00014,30.96522]
[1777222963180,37.4,77906.45,14.6,-0.50541,0.00014,30.9618]
[1777222967023,37.4,77903.55,14.6,-0.50581,0.00014,30.96021]
[1777222967963,37.4,77900.98,14.6,-0.50617,0.00014,30.95878]
[1777222973250,37.4,77900.32,14.6,-0.50626,0.00014,30.95841]
[1777222978285,37.4,77904.09,14.6,-0.50574,0.00014,30.96051]
[1777222983491,37.4,77901.79,14.6,-0.50606,0.00014,30.95923]
[1777222989361,37.39,77894.01,14.6,-0.50713,0.00014,30.95477]
[1777222991715,37.39,77891.09,14.6,-0.50753,0.00014,30.95303]
[1777222993389,37.39,77883.94,14.6,-0.50851,0.00014,30.94866]
[1777222998426,37.39,77882.26,14.6,-0.50875,0.00014,30.9476]
[1777223002373,37.39,77882.7,14.6,-0.50869,0.00014,30.94787]
[1777223007348,37.39,77881.7,14.6,-0.50883,0.00014,30.94724]
[1777223007619,37.39,77880.75,14.6,-0.50896,0.00014,30.94664]
[1777223013531,37.39,77876.32,14.6,-0.50957,0.00014,30.94081]
[1777223018566,37.39,77873.25,14.6,-0.50999,0.00014,30.93879]
[1777223019221,37.39,77873.25,14.6,-0.50999,0.00014,30.93879]
[1777223019243,37.39,77873.25,14.6,-0.50999,0.00014,30.93879]
[1777223019573,37.39,77877.95,14.6,-0.50934,0.00014,30.94187]
[1777223019963,37.39,77877.95,14.6,-0.50934,0.00014,30.94187]
[1777223025615,37.39,77876.53,14.6,-0.50954,0.00014,30.94095]
[1777223030652,37.39,77876.62,14.6,-0.50953,0.00014,30.94101]
[1777223031690,37.39,77876.62,14.6,-0.50953,0.00014,30.94101]
[1777223031764,37.39,77876.41,14.6,-0.50955,0.00014,30.94087]
[1777223033343,37.39,77876.41,14.6,-0.50955,0.00014,30.94087]
[1777223033362,37.39,77876.41,14.6,-0.50955,0.00014,30.94087]
[1777223033372,37.39,77876.41,14.6,-0.50955,0.00014,30.94087]
[1777223033433,37.39,77876.44,14.6,-0.50955,0.00014,30.94089]
[1777223037013,37.39,77873.28,14.6,-0.50998,0.00014,30.93881]
[1777223037627,37.39,77873.48,14.6,-0.50996,0.00014,30.93895]
[1777223039919,37.39,77874.06,14.6,-0.50988,0.00014,30.93933]
[1777223044161,37.39,77875.25,14.6,-0.50971,0.00014,30.94012]
[1777223044259,37.39,77875.06,14.6,-0.50974,0.00014,30.93999]
[1777223047000,37.39,77875.49,14.6,-0.50968,0.00014,30.94027]
[1777223048269,37.39,77876.14,14.6,-0.50959,0.00014,30.9407]
[1777223048337,37.39,77884.49,14.6,-0.50844,0.00014,30.94603]
[1777223049518,37.39,77884.49,14.6,-0.50844,0.00014,30.94603]
[1777223049602,37.39,77898.53,14.6,-0.50651,0.00014,30.95442]
[1777223050273,37.39,77898.53,14.6,-0.50651,0.00014,30.95442]
[1777223051035,37.39,77902.5,14.6,-0.50596,0.00014,30.95665]
[1777223051045,37.39,77902.5,14.6,-0.50596,0.00014,30.95665]
[1777223051055,37.39,77902.5,14.6,-0.50596,0.00014,30.95665]
[1777223051168,37.39,77902.5,14.6,-0.50596,0.00014,30.95665]
[1777223051269,37.39,77911.51,14.6,-0.50473,0.00014,30.96152]
[1777223051994,37.39,77911.51,14.6,-0.50473,0.00014,30.96152]
[1777223052029,37.39,77917.89,14.6,-0.50385,0.00014,30.96479]
[1777223052710,37.39,77917.89,14.6,-0.50385,0.00014,30.96479]
[1777223052914,37.39,77925.65,14.6,-0.50278,0.00014,30.96856]
[1777223053680,37.39,77925.65,14.6,-0.50278,0.00014,30.96856]
[1777223053999,37.39,77925.65,14.6,-0.50278,0.00014,30.96856]
[1777223055159,37.39,77928.98,14.6,-0.50233,0.00014,30.97011]
[1777223055888,37.39,77930.2,14.6,-0.50216,0.00014,30.97067]
[1777223056013,37.39,77930.2,14.6,-0.50216,0.00014,30.97067]
[1777223056027,37.39,77930.2,14.6,-0.50216,0.00014,30.97067]
[1777223056126,37.39,77940.66,14.6,-0.50072,0.00014,30.97523]
[1777223057132,37.39,77940.66,14.6,-0.50072,0.00014,30.97523]
[1777223057172,37.39,77940.66,14.6,-0.50072,0.00014,30.97523]
[1777223057253,37.39,77940.66,14.6,-0.50072,0.00014,30.97523]
[1777223058207,37.4,77941.0,14.6,-0.50067,0.00014,30.97537]
[1777223058221,37.4,77944.85,14.6,-0.50014,0.00014,30.97694]
[1777223059310,37.4,77944.85,14.6,-0.50014,0.00014,30.97694]
[1777223059381,37.4,77955.58,14.6,-0.49867,0.00014,30.98104]
[1777223060320,37.4,77955.58,14.6,-0.49867,0.00014,30.98104]
[1777223060353,37.4,77965.17,14.6,-0.49735,0.00014,30.98434]
[1777223061090,37.4,77965.17,14.6,-0.49735,0.00014,30.98434]
[1777223062815,37.4,77960.27,14.6,-0.49803,0.00014,30.98269]
[1777223062850,37.4,77960.27,14.6,-0.49803,0.00014,30.98269]
[1777223062875,37.4,77957.8,14.6,-0.49836,0.00014,30.98183]
[1777223067910,37.39,77959.13,14.6,-0.49818,0.00014,30.9823]
[1777223069200,37.39,77959.13,14.6,-0.49818,0.00014,30.9823]
[1777223069206,37.39,77959.13,14.6,-0.49818,0.00014,30.9823]
[1777223069228,37.39,77959.13,14.6,-0.49818,0.00014,30.9823]
[1777223069301,37.39,77958.96,14.6,-0.49821,0.00014,30.98224]
[1777223074959,37.39,77964.56,14.6,-0.49744,0.00014,30.98117]
[1777223076609,37.39,77964.56,14.6,-0.49744,0.00014,30.98117]
[1777223080698,37.39,77968.04,14.6,-0.49696,0.00014,30.98229]
[1777223081808,37.39,77973.91,14.6,-0.49616,0.00014,30.98409]
[1777223087043,37.38,77979.43,14.6,-0.4954,0.00014,30.98566]
[1777223092078,37.38,77981.32,14.6,-0.49514,0.00014,30.98617]
[1777223097112,37.38,77982.48,14.6,-0.49498,0.00014,30.98648]
[1777223103154,37.37,77982.39,14.6,-0.49499,0.00014,30.98645]
[1777223116245,37.36,77982.25,14.6,-0.49502,0.00014,30.98642]
[1777223122287,37.36,77985.43,14.6,-0.49458,0.00014,30.98724]
[1777223129337,37.35,77985.44,14.6,-0.49458,0.00014,30.98725]
[1777223136386,37.35,77985.56,14.6,-0.49457,0.00014,30.98431]
[1777223139401,37.34,77986.28,14.6,-0.49447,0.00014,30.98449]
[1777223140967,37.34,77988.66,14.6,-0.49414,0.00014,30.98507]
[1777223145967,37.34,77992.18,14.6,-0.49366,0.00014,30.9859]
[1777223146017,37.34,77992.18,14.6,-0.49366,0.00014,30.9859]
[1777223146456,37.34,77983.78,14.6,-0.49481,0.00014,30.98386]
[1777223151491,37.33,77978.75,14.6,-0.49551,0.00014,30.98251]
[1777223156526,37.33,77978.02,14.6,-0.49561,0.00014,30.98231]
[1777223158749,37.33,77977.83,14.6,-0.49563,0.00014,30.98226]
[1777223158774,37.33,77977.83,14.6,-0.49563,0.00014,30.98226]
[1777223158785,37.33,77977.33,14.6,-0.4957,0.00014,30.98212]
[1777223158792,37.33,77977.33,14.6,-0.4957,0.00014,30.98212]
[1777223158796,37.33,77977.33,14.6,-0.4957,0.00014,30.98212]
[1777223159618,37.33,77977.33,14.6,-0.4957,0.00014,30.98212]
[1777223159720,37.33,77991.26,14.6,-0.49379,0.00014,30.98569]
[1777223160891,37.33,77993.89,14.6,-0.49343,0.00014,30.98628]
[1777223161119,37.33,77993.89,14.6,-0.49343,0.00014,30.98628]
[1777223161561,37.33,78006.47,14.6,-0.49169,0.00014,30.98877]
[1777223164583,37.33,78011.98,14.6,-0.49094,0.00014,30.98968]
[1777223166562,37.33,78011.98,14.6,-0.49094,0.00014,30.98968]
[1777223166742,37.33,78011.98,14.6,-0.49094,0.00014,30.98968]
[1777223167604,37.33,78004.11,14.6,-0.49202,0.00014,30.98835]
[1777223172640,37.33,78003.33,14.6,-0.49213,0.00014,30.98821]
[1777223177675,37.33,78007.29,14.6,-0.49158,0.00014,30.98891]
[1777223182710,37.34,78005.91,14.6,-0.49177,0.00014,30.98867]
[1777223187745,37.34,78006.2,14.6,-0.49173,0.00014,30.98872]
[1777223193787,37.34,78006.34,14.6,-0.49171,0.00014,30.98578]
[1777223198821,37.34,78006.64,14.6,-0.49167,0.00014,30.98583]
[1777223204428,37.34,78006.48,14.6,-0.49169,0.00014,30.9858]
[1777223209899,37.34,78005.1,14.6,-0.49188,0.00014,30.98556]
[1777223214934,37.35,78004.79,14.6,-0.49192,0.00014,30.9855]
[1777223221516,37.35,78004.8,14.6,-0.49192,0.00014,30.9855]
[1777223221590,37.35,78004.8,14.6,-0.49192,0.00014,30.9855]
[1777223222612,37.35,78005.34,14.6,-0.49185,0.00014,30.9856]
[1777223222619,37.35,78013.52,14.6,-0.49072,0.00014,30.98694]
[1777223224860,37.35,78014.13,14.6,-0.49064,0.00014,30.98703]
[1777223224929,37.35,78014.13,14.6,-0.49064,0.00014,30.98703]
[1777223225300,37.35,78014.13,14.6,-0.49064,0.00014,30.98703]
[1777223226424,37.35,78015.7,14.6,-0.49042,0.00014,30.98725]
[1777223226462,37.35,78015.7,14.6,-0.49042,0.00014,30.98725]
[1777223226549,37.35,78020.35,14.6,-0.48978,0.00014,30.98787]
[1777223227987,37.35,78024.04,14.6,-0.48928,0.00014,30.9883]
[1777223227992,37.35,78024.04,14.6,-0.48928,0.00014,30.9883]
[1777223228749,37.36,78024.8,14.6,-0.48917,0.00014,30.98838]
[1777223234068,37.36,78020.02,14.6,-0.48983,0.00014,30.98783]
[1777223240109,37.36,78019.65,14.6,-0.48988,0.00014,30.98778]
[1777223245144,37.37,78019.77,14.6,-0.48986,0.00014,30.98779]
[1777223246326,37.37,78019.77,14.6,-0.48986,0.00014,30.98779]
[1777223246422,37.37,78019.77,14.6,-0.48986,0.00014,30.98779]
[1777223252194,37.37,78015.15,14.6,-0.4905,0.00014,30.9842]
[1777223257230,37.38,78015.02,14.6,-0.49051,0.00014,30.98418]
[1777223259735,37.38,78014.05,14.6,-0.49065,0.00014,30.98404]
[1777223262265,37.38,78020.65,14.6,-0.48974,0.00014,30.98493]
[1777223267300,37.39,78019.55,14.6,-0.48989,0.00014,30.98479]
[1777223272335,37.39,78018.84,14.6,-0.48999,0.00014,30.9847]
[1777223277369,37.39,78019.38,14.6,-0.48991,0.00014,30.98476]
[1777223279366,37.39,78018.89,14.6,-0.48998,0.00014,30.9847]
[1777223284419,37.4,78017.65,14.6,-0.49015,0.00014,30.98454]
[1777223289454,37.4,78017.94,14.6,-0.49011,0.00014,30.98457]
[1777223290634,37.4,78017.94,14.6,-0.49011,0.00014,30.98457]
[1777223295970,37.41,78017.84,14.6,-0.49012,0.00014,30.98456]
[1777223300083,37.41,78018.01,14.6,-0.4901,0.00014,30.98458]
[1777223305566,37.41,78019.17,14.6,-0.48994,0.00014,30.98473]
[1777223310601,37.41,78019.03,14.6,-0.48996,0.00014,30.98471]
[1777223314310,37.42,78019.08,14.6,-0.48995,0.00014,30.98175]
[1777223319664,37.42,78019.26,14.6,-0.48992,0.00014,30.98177]
[1777223323560,37.42,78018.44,14.6,-0.49004,0.00014,30.98166]
[1777223328727,37.43,78015.32,14.6,-0.49046,0.00014,30.98124]
[1777223333762,37.43,78013.69,14.6,-0.49069,0.00014,30.981]
[1777223338797,37.44,78012.96,14.6,-0.49079,0.00014,30.98089]
[1777223342514,37.44,78010.13,14.6,-0.49117,0.00014,30.98044]
[1777223347860,37.44,78006.03,14.6,-0.49174,0.00014,30.97975]
[1777223357470,37.45,78006.11,14.6,-0.49173,0.00014,30.97976]
[1777223362447,37.45,78006.05,14.6,-0.49173,0.00014,30.97975]
[1777223364309,37.45,78009.63,14.6,-0.49124,0.00014,30.98036]
[1777223370014,37.46,78011.2,14.6,-0.49103,0.00014,30.98061]
[1777223373175,37.46,78011.27,14.6,-0.49102,0.00014,30.97765]
[1777223380085,37.46,78013.14,14.6,-0.49076,0.00014,30.97794]
[1777223385120,37.47,78013.28,14.6,-0.49074,0.00014,30.97796]
[1777223392169,37.47,78014.26,14.6,-0.4906,0.00014,30.9781]
[1777223397204,37.47,78017.88,14.6,-0.49011,0.00014,30.97861]
[1777223398236,37.47,78017.88,14.6,-0.49011,0.00014,30.97861]
[1777223398340,37.47,78017.88,14.6,-0.49011,0.00014,30.97861]
[1777223405260,37.48,78023.08,14.6,-0.48939,0.00014,30.97925]
[1777223410296,37.48,78023.85,14.6,-0.48929,0.00014,30.97933]
[1777223415331,37.48,78026.63,14.6,-0.48891,0.00014,30.97963]
[1777223420365,37.48,78026.66,14.6,-0.4889,0.00014,30.97963]
[1777223430435,37.48,78026.47,14.6,-0.48893,0.00014,30.97961]
[1777223439500,37.48,78026.52,14.6,-0.48892,0.00014,30.97665]
[1777223444988,37.48,78026.52,14.6,-0.48892,0.00014,30.97665]
[1777223451584,37.48,78026.49,14.6,-0.48893,0.00014,30.97664]
[1777223455967,37.48,78026.49,14.6,-0.48893,0.00014,30.97664]
[1777223462661,37.48,78027.15,14.6,-0.48884,0.00014,30.97671]
[1777223466418,37.48,78027.15,14.6,-0.48884,0.00014,30.97671]
[1777223472732,37.48,78027.15,14.6,-0.48884,0.00014,30.97671]
[1777223477766,37.48,78027.46,14.6,-0.4888,0.00014,30.97674]
[1777223485823,37.48,78027.22,14.6,-0.48883,0.00014,30.97671]
[1777223491865,37.48,78027.0,14.6,-0.48886,0.00014,30.97372]
[1777223496203,37.48,78026.54,14.6,-0.48892,0.00014,30.97367]
[1777223496229,37.48,78026.54,14.6,-0.48892,0.00014,30.97367]
[1777223500618,37.49,78024.28,14.6,-0.48923,0.00014,30.97343]
[1777223500927,37.49,78025.86,14.6,-0.48901,0.00014,30.9736]
[1777223506970,37.49,78026.09,14.6,-0.48898,0.00014,30.97363]
[1777223514020,37.5,78026.81,14.6,-0.48888,0.00014,30.9737]
[1777223524090,37.51,78026.81,14.6,-0.48888,0.00014,30.97369]
[1777223526967,37.51,78026.81,14.6,-0.48888,0.00014,30.97369]
[1777223532146,37.52,78027.02,14.6,-0.48885,0.00014,30.97371]
[1777223537705,37.52,78027.16,14.6,-0.48883,0.00014,30.97373]
[1777223544234,37.53,78027.37,14.6,-0.4888,0.00014,30.97375]
[1777223549269,37.54,78027.68,14.6,-0.48876,0.00014,30.97378]
[1777223554304,37.54,78027.99,14.6,-0.48872,0.00014,30.97083]
[1777223559339,37.55,78029.55,14.6,-0.4885,0.00014,30.97098]
[1777223564374,37.55,78030.42,14.6,-0.48838,0.00014,30.97105]
[1777223572127,37.56,78030.51,14.6,-0.48837,0.00014,30.97106]
[1777223579479,37.57,78030.87,14.6,-0.48832,0.00014,30.97109]
[1777223583311,37.57,78030.71,14.6,-0.48834,0.00014,30.97108]
[1777223583325,37.57,78030.71,14.6,-0.48834,0.00014,30.97108]
[1777223586493,37.57,78029.63,14.6,-0.48849,0.00014,30.97098]
[1777223591563,37.58,78029.84,14.6,-0.48846,0.00014,30.971]
[1777223596598,37.58,78030.39,14.6,-0.48839,0.00014,30.97104]
[1777223598977,37.58,78030.39,14.6,-0.48839,0.00014,30.97104]
[1777223610546,37.59,78030.34,14.6,-0.48839,0.00014,30.97104]
[1777223610695,37.59,78027.77,14.6,-0.48874,0.00014,30.9708]
[1777223612710,37.59,78020.28,14.6,-0.48977,0.00014,30.96699]
[1777223617745,37.59,78018.2,14.6,-0.49005,0.00014,30.96673]
[1777223622780,37.59,78019.62,14.6,-0.48986,0.00014,30.96691]
[1777223627817,37.59,78019.48,14.6,-0.48988,0.00014,30.96689]
[1777223632852,37.6,78017.32,14.6,-0.49017,0.00014,30.96661]
[1777223637887,37.6,78018.16,14.6,-0.49006,0.00014,30.96672]
[1777223643929,37.6,78018.32,14.6,-0.49003,0.00014,30.96674]
[1777223648963,37.6,78021.36,14.6,-0.48962,0.00014,30.96713]
[1777223653998,37.6,78022.66,14.6,-0.48944,0.00014,30.96728]
[1777223657479,37.6,78022.87,14.6,-0.48941,0.00014,30.9673]
[1777223664069,37.6,78022.56,14.6,-0.48945,0.00014,30.96727]
[1777223664939,37.6,78022.56,14.6,-0.48945,0.00014,30.96727]
[1777223665076,37.6,78026.45,14.6,-0.48892,0.00014,30.96769]
[1777223671117,37.6,78030.41,14.6,-0.48838,0.00014,30.9651]
[1777223675242,37.6,78032.36,14.6,-0.48812,0.00014,30.96526]
[1777223675383,37.6,78033.07,14.6,-0.48802,0.00014,30.96532]
[1777223676153,37.6,78038.47,14.6,-0.48728,0.00014,30.96569]
[1777223679099,37.6,78037.88,14.6,-0.48736,0.00014,30.96565]
[1777223679174,37.6,78036.45,14.6,-0.48756,0.00014,30.96556]
[1777223684209,37.6,78036.11,14.6,-0.4876,0.00014,30.96554]
[1777223689244,37.59,78036.28,14.6,-0.48758,0.00014,30.96555]
[1777223694279,37.59,78035.48,14.6,-0.48769,0.00014,30.9655]
[1777223697308,37.59,78035.57,14.6,-0.48768,0.00014,30.9655]
[1777223702334,37.59,78035.36,14.6,-0.48771,0.00014,30.96549]
[1777223707370,37.58,78035.19,14.6,-0.48773,0.00014,30.96548]
[1777223708698,37.58,78035.19,14.6,-0.48773,0.00014,30.96548]
[1777223708799,37.58,78035.21,14.6,-0.48773,0.00014,30.96548]
[1777223714420,37.58,78035.06,14.6,-0.48775,0.00014,30.96547]
[1777223722179,37.58,78035.09,14.6,-0.48774,0.00014,30.96547]
[1777223722281,37.58,78035.71,14.6,-0.48766,0.00014,30.96551]
[1777223727510,37.58,78037.91,14.6,-0.48736,0.00014,30.96566]
[1777223733553,37.58,78039.28,14.6,-0.48717,0.00014,30.96276]
[1777223738587,37.58,78040.16,14.6,-0.48705,0.00014,30.96281]
[1777223743623,37.58,78040.16,14.6,-0.48705,0.00014,30.96281]
[1777223748658,37.58,78040.26,14.6,-0.48704,0.00014,30.96281]
[1777223753693,37.57,78039.75,14.6,-0.48711,0.00014,30.96279]
[1777223758727,37.57,78040.54,14.6,-0.487,0.00014,30.96283]
[1777223761187,37.57,78040.9,14.6,-0.48695,0.00014,30.96285]
[1777223761265,37.57,78041.12,14.6,-0.48692,0.00014,30.96286]
[1777223764770,37.57,78047.56,14.6,-0.48604,0.00014,30.9631]
[1777223769788,37.57,78047.13,14.6,-0.4861,0.00014,30.96309]
[1777223775848,37.56,78043.96,14.6,-0.48653,0.00014,30.96298]
[1777223781889,37.56,78043.36,14.6,-0.48662,0.00014,30.96296]
[1777223786924,37.56,78043.51,14.6,-0.48659,0.00014,30.96297]
[1777223791959,37.56,78043.71,14.6,-0.48657,0.00014,30.96]
[1777223798001,37.55,78043.79,14.6,-0.48656,0.00014,30.96]
[1777223803037,37.55,78043.8,14.6,-0.48656,0.00014,30.96]
[1777223809080,37.55,78043.65,14.6,-0.48658,0.00014,30.96]
[1777223819981,37.55,78043.7,14.6,-0.48657,0.00014,30.96]
[1777223823412,37.55,78043.7,14.6,-0.48657,0.00014,30.96]
[1777223824733,37.54,78043.7,14.6,-0.48657,0.00014,30.96]
[1777223830511,37.54,78043.41,14.6,-0.48661,0.00014,30.95999]
[1777223838283,37.54,78043.35,14.6,-0.48662,0.00014,30.95999]
[1777223843318,37.54,78043.3,14.6,-0.48662,0.00014,30.95999]
[1777223851374,37.54,78043.34,14.6,-0.48662,0.00014,30.95701]
[1777223853079,37.54,78043.34,14.6,-0.48662,0.00014,30.95701]
[1777223862450,37.53,78044.5,14.6,-0.48646,0.00014,30.95706]
[1777223865873,37.53,78044.38,14.6,-0.48648,0.00014,30.95705]
[1777223865874,37.53,78044.38,14.6,-0.48648,0.00014,30.95705]
[1777223865937,37.53,78044.38,14.6,-0.48648,0.00014,30.95705]
[1777223866479,37.53,78036.45,14.6,-0.48756,0.00014,30.95665]
[1777223873438,37.53,78041.43,14.6,-0.48688,0.00014,30.95693]
[1777223877558,37.53,78048.27,14.6,-0.48595,0.00014,30.95717]
[1777223880839,37.53,78048.27,14.6,-0.48595,0.00014,30.95717]
[1777223880879,37.53,78048.27,14.6,-0.48595,0.00014,30.95717]
[1777223881072,37.52,78048.58,14.6,-0.4859,0.00014,30.95717]
[1777223886621,37.52,78048.11,14.6,-0.48597,0.00014,30.95716]
[1777223895684,37.52,78048.68,14.6,-0.48589,0.00014,30.95718]
[1777223901726,37.51,78048.85,14.6,-0.48587,0.00014,30.95718]
[1777223904990,37.51,78048.75,14.6,-0.48588,0.00014,30.95718]
[1777223909691,37.51,78048.15,14.6,-0.48596,0.00014,30.95717]
[1777223914816,37.51,78046.31,14.6,-0.48621,0.00014,30.95414]
[1777223919852,37.51,78045.61,14.6,-0.48631,0.00014,30.95412]
[1777223924887,37.51,78045.86,14.6,-0.48628,0.00014,30.95413]
[1777223929922,37.5,78046.28,14.6,-0.48622,0.00014,30.95414]
[1777223934957,37.5,78045.91,14.6,-0.48627,0.00014,30.95413]
[1777223939992,37.5,78045.9,14.6,-0.48627,0.00014,30.95413]
[1777223945027,37.5,78046.03,14.6,-0.48625,0.00014,30.95413]
[1777223949992,37.5,78046.22,14.6,-0.48623,0.00014,30.95414]
[1777223955096,37.5,78047.62,14.6,-0.48603,0.00014,30.95418]
[1777223962146,37.5,78048.15,14.6,-0.48596,0.00014,30.95419]
[1777223967181,37.5,78047.95,14.6,-0.48599,0.00014,30.95419]
[1777223969202,37.5,78047.94,14.6,-0.48599,0.00014,30.95419]
[1777223969222,37.5,78047.94,14.6,-0.48599,0.00014,30.95419]
[1777223969227,37.5,78047.94,14.6,-0.48599,0.00014,30.95419]
[1777223969305,37.5,78047.97,14.6,-0.48599,0.00014,30.95419]
[1777223976245,37.49,78045.25,14.6,-0.48636,0.00014,30.95114]
[1777223981280,37.49,78044.7,14.6,-0.48644,0.00014,30.95112]
[1777223986315,37.49,78045.45,14.6,-0.48633,0.00014,30.95114]
[1777223991350,37.49,78045.24,14.6,-0.48636,0.00014,30.95114]
[1777223996385,37.49,78040.39,14.6,-0.48703,0.00014,30.95093]
[1777224001420,37.49,78040.01,14.6,-0.48708,0.00014,30.95091]
[1777224006455,37.49,78039.83,14.6,-0.4871,0.00014,30.9509]
[1777224013623,37.49,78040.08,14.6,-0.48707,0.00014,30.95092]
[1777224013719,37.49,78040.08,14.6,-0.48707,0.00014,30.95092]
[1777224014975,37.49,78040.08,14.6,-0.48707,0.00014,30.95092]
[1777224023575,37.49,78040.35,14.6,-0.48703,0.00014,30.95093]
[1777224023958,37.49,78040.35,14.6,-0.48703,0.00014,30.95093]
[1777224024582,37.49,78040.26,14.6,-0.48704,0.00014,30.95093]
[1777224034652,37.49,78040.26,14.6,-0.48704,0.00014,30.94795]
[1777224040694,37.49,78040.47,14.6,-0.48701,0.00014,30.94796]
[1777224052778,37.49,78039.6,14.6,-0.48713,0.00014,30.94792]
[1777224057812,37.49,78039.8,14.6,-0.48711,0.00014,30.94793]
[1777224067882,37.48,78040.47,14.6,-0.48702,0.00014,30.94796]
[1777224073925,37.48,78042.32,14.6,-0.48676,0.00014,30.94805]
[1777224076946,37.48,78048.64,14.6,-0.4859,0.00014,30.94825]
[1777224081981,37.48,78046.18,14.6,-0.48623,0.00014,30.94819]
[1777224095073,37.48,78046.4,14.6,-0.4862,0.00014,30.94522]
[1777224100108,37.47,78047.63,14.6,-0.48603,0.00014,30.94525]
[1777224105143,37.47,78047.52,14.6,-0.48605,0.00014,30.94525]
[1777224111185,37.47,78047.86,14.6,-0.486,0.00014,30.94526]
[1777224113604,37.47,78047.86,14.6,-0.486,0.00014,30.94526]
[1777224113667,37.47,78047.86,14.6,-0.486,0.00014,30.94526]
[1777224113670,37.47,78049.57,14.6,-0.48577,0.00014,30.94529]
[1777224120369,37.47,78051.44,14.6,-0.48551,0.00014,30.94532]
[1777224123047,37.47,78048.69,14.6,-0.48589,0.00014,30.94528]
[1777224128305,37.47,78047.26,14.6,-0.48609,0.00014,30.94524]
[1777224132790,37.46,78046.6,14.6,-0.48618,0.00014,30.94523]
[1777224132826,37.46,78046.6,14.6,-0.48618,0.00014,30.94523]
[1777224133340,37.46,78042.68,14.6,-0.48671,0.00014,30.94509]
[1777224138375,37.46,78037.12,14.6,-0.48748,0.00014,30.9448]
[1777224143410,37.46,78037.4,14.6,-0.48744,0.00014,30.94482]
[1777224144988,37.46,78037.83,14.6,-0.48738,0.00014,30.94484]
[1777224151466,37.46,78037.62,14.6,-0.48741,0.00014,30.94185]
[1777224156500,37.47,78037.5,14.6,-0.48742,0.00014,30.94185]
[1777224164556,37.47,78037.75,14.6,-0.48739,0.00014,30.94186]
[1777224172613,37.47,78037.81,14.6,-0.48738,0.00014,30.94187]
[1777224178007,37.47,78037.81,14.6,-0.48738,0.00014,30.94187]
[1777224185705,37.47,78038.54,14.6,-0.48728,0.00014,30.94191]
[1777224189928,37.47,78038.58,14.6,-0.48728,0.00014,30.94191]
[1777224190740,37.47,78040.25,14.6,-0.48705,0.00014,30.942]
[1777224195774,37.46,78040.67,14.6,-0.48699,0.00014,30.94202]
[1777224201816,37.46,78040.36,14.6,-0.48703,0.00014,30.94201]
[1777224206852,37.46,78041.08,14.6,-0.48693,0.00014,30.94204]
[1777224211886,37.46,78041.17,14.6,-0.48692,0.00014,30.93907]
[1777224219943,37.46,78041.33,14.6,-0.4869,0.00014,30.93908]
[1777224222174,37.46,78040.72,14.6,-0.48698,0.00014,30.93905]
[1777224222183,37.46,78040.72,14.6,-0.48698,0.00014,30.93905]
[1777224222383,37.46,78041.16,14.6,-0.48692,0.00014,30.93907]
[1777224222964,37.46,78032.28,14.6,-0.48814,0.00014,30.9385]
[1777224224023,37.46,78032.28,14.6,-0.48814,0.00014,30.9385]
[1777224226961,37.46,78026.04,14.6,-0.489,0.00014,30.93793]
[1777224229988,37.46,78024.58,14.6,-0.4892,0.00014,30.93778]
[1777224236055,37.47,78020.4,14.6,-0.48977,0.00014,30.93729]
[1777224247233,37.47,78018.54,14.6,-0.49002,0.00014,30.93706]
[1777224247947,37.48,78018.66,14.6,-0.49001,0.00014,30.93707]
[1777224248140,37.48,78010.87,14.6,-0.49108,0.00014,30.93595]
[1777224249933,37.48,78008.08,14.6,-0.49146,0.00014,30.93549]
[1777224252981,37.48,78004.83,14.6,-0.4919,0.00014,30.93492]
[1777224255012,37.48,78005.18,14.6,-0.49186,0.00014,30.93498]
[1777224257113,37.48,78004.82,14.6,-0.49191,0.00014,30.93492]
[1777224264188,37.49,78004.98,14.6,-0.49188,0.00014,30.93495]
[1777224269292,37.49,78004.18,14.6,-0.49199,0.00014,30.9348]
[1777224275334,37.5,78004.16,14.6,-0.49199,0.00014,30.93182]
[1777224281376,37.5,78004.0,14.6,-0.49201,0.00014,30.93179]
[1777224286412,37.51,78004.17,14.6,-0.49199,0.00014,30.93182]
[1777224291266,37.51,78004.17,14.6,-0.49199,0.00014,30.93182]
[1777224293359,37.51,78007.38,14.6,-0.49155,0.00014,30.93238]
[1777224298496,37.52,78015.41,14.6,-0.49045,0.00014,30.93364]
[1777224299190,37.52,78015.41,14.6,-0.49045,0.00014,30.93364]
[1777224299530,37.52,78015.41,14.6,-0.49045,0.00014,30.93364]
[1777224300510,37.52,78026.79,14.6,-0.48889,0.00014,30.93502]
[1777224305706,37.52,78031.13,14.6,-0.48829,0.00014,30.93542]
[1777224312602,37.52,78032.83,14.6,-0.48806,0.00014,30.93556]
[1777224314532,37.52,78032.8,14.6,-0.48806,0.00014,30.93556]
[1777224314616,37.52,78033.78,14.6,-0.48793,0.00014,30.93563]
[1777224318821,37.53,78033.72,14.6,-0.48794,0.00014,30.93563]
[1777224320753,37.53,78034.04,14.6,-0.48789,0.00014,30.93565]
[1777224326702,37.54,78034.14,14.6,-0.48788,0.00014,30.93566]
[1777224331057,37.54,78035.02,14.6,-0.48776,0.00014,30.93572]
[1777224336772,37.55,78034.01,14.6,-0.4879,0.00014,30.93267]
[1777224341807,37.56,78033.81,14.6,-0.48792,0.00014,30.93265]
[1777224346842,37.56,78034.11,14.6,-0.48788,0.00014,30.93267]
[1777224351878,37.57,78034.5,14.6,-0.48783,0.00014,30.9327]
[1777224351994,37.57,78034.5,14.6,-0.48783,0.00014,30.9327]
[1777224352885,37.57,78034.74,14.6,-0.4878,0.00014,30.93272]
[1777224357920,37.57,78034.34,14.6,-0.48785,0.00014,30.93269]
[1777224358435,37.57,78034.34,14.6,-0.48785,0.00014,30.93269]
[1777224363962,37.56,78035.05,14.6,-0.48775,0.00014,30.93274]
[1777224373025,37.56,78034.9,14.6,-0.48777,0.00014,30.93273]
[1777224379067,37.56,78034.85,14.6,-0.48778,0.00014,30.93273]
[1777224384102,37.56,78034.21,14.6,-0.48787,0.00014,30.93268]
[1777224390144,37.55,78033.95,14.6,-0.4879,0.00014,30.93266]
[1777224391986,37.55,78033.95,14.6,-0.4879,0.00014,30.93266]
[1777224395013,37.55,78035.14,14.6,-0.48774,0.00014,30.92977]
[1777224404242,37.55,78034.26,14.6,-0.48786,0.00014,30.92971]
[1777224409277,37.55,78034.09,14.6,-0.48789,0.00014,30.9297]
[1777224414312,37.55,78034.07,14.6,-0.48789,0.00014,30.92969]
[1777224420354,37.54,78034.25,14.6,-0.48786,0.00014,30.92971]
[1777224427402,37.54,78034.5,14.6,-0.48783,0.00014,30.92973]
[1777224438480,37.54,78034.49,14.6,-0.48783,0.00014,30.92973]
[1777224443515,37.54,78035.3,14.6,-0.48772,0.00014,30.92978]
[1777224448550,37.54,78034.66,14.6,-0.48781,0.00014,30.92974]
[1777224454544,37.53,78034.89,14.6,-0.48778,0.00014,30.92678]
[1777224460637,37.53,78035.1,14.6,-0.48775,0.00014,30.92679]
[1777224466679,37.53,78034.58,14.6,-0.48782,0.00014,30.92676]
[1777224471714,37.53,78034.84,14.6,-0.48779,0.00014,30.92678]
[1777224476749,37.53,78035.06,14.6,-0.48776,0.00014,30.92679]
[1777224481675,37.53,78035.02,14.6,-0.48776,0.00014,30.92679]
[1777224481784,37.52,78035.23,14.6,-0.48773,0.00014,30.9268]
[1777224486819,37.52,78037.87,14.6,-0.48737,0.00014,30.92698]
[1777224491854,37.52,78039.68,14.6,-0.48712,0.00014,30.92708]
[1777224493840,37.52,78039.68,14.6,-0.48712,0.00014,30.92708]
[1777224494055,37.52,78039.68,14.6,-0.48712,0.00014,30.92708]
[1777224494136,37.52,78039.68,14.6,-0.48712,0.00014,30.92708]
[1777224494876,37.52,78046.32,14.6,-0.48621,0.00014,30.92735]
[1777224499912,37.52,78050.64,14.6,-0.48562,0.00014,30.92744]
[1777224504947,37.52,78053.69,14.6,-0.4852,0.00014,30.92747]
[1777224507668,37.52,78054.14,14.6,-0.48514,0.00014,30.92747]
[1777224510362,37.51,78054.23,14.6,-0.48513,0.00014,30.92747]
[1777224510811,37.51,78054.23,14.6,-0.48513,0.00014,30.92747]
[1777224511997,37.51,78066.05,14.6,-0.48351,0.00014,30.92423]
[1777224514004,37.51,78071.39,14.6,-0.48278,0.00014,30.92395]
[1777224514435,37.51,78071.66,14.6,-0.48274,0.00014,30.92393]
[1777224520053,37.51,78070.96,14.6,-0.48284,0.00014,30.92398]
[1777224524987,37.51,78065.47,14.6,-0.48359,0.00014,30.92426]
[1777224525748,37.51,78065.67,14.6,-0.48356,0.00014,30.92425]
[1777224531130,37.52,78065.13,14.6,-0.48364,0.00014,30.92427]
[1777224536165,37.52,78065.5,14.6,-0.48359,0.00014,30.92426]
[1777224541201,37.51,78061.62,14.6,-0.48412,0.00014,30.92439]
[1777224543215,37.51,78053.84,14.6,-0.48518,0.00014,30.92449]
[1777224545675,37.51,78051.24,14.6,-0.48554,0.00014,30.92447]
[1777224545747,37.51,78050.61,14.6,-0.48563,0.00014,30.92446]
[1777224551271,37.51,78045.02,14.6,-0.48639,0.00014,30.92433]
[1777224553605,37.51,78044.86,14.6,-0.48641,0.00014,30.92433]
[1777224556305,37.51,78038.09,14.6,-0.48734,0.00014,30.92401]
[1777224560183,37.51,78038.28,14.6,-0.48732,0.00014,30.92402]
[1777224560334,37.51,78042.73,14.6,-0.48671,0.00014,30.92425]
[1777224561377,37.51,78042.73,14.6,-0.48671,0.00014,30.92425]
[1777224561445,37.51,78045.36,14.6,-0.48635,0.00014,30.92434]
[1777224567382,37.52,78039.74,14.6,-0.48711,0.00014,30.9241]
[1777224572418,37.52,78038.71,14.6,-0.48726,0.00014,30.92107]
[1777224579467,37.53,78039.57,14.6,-0.48714,0.00014,30.92111]
[1777224585521,37.53,78039.64,14.6,-0.48713,0.00014,30.92112]
[1777224593564,37.55,78038.99,14.6,-0.48722,0.00014,30.92108]
[1777224598600,37.55,78039.37,14.6,-0.48716,0.00014,30.9211]
[1777224601315,37.56,78040.23,14.6,-0.48705,0.00014,30.92115]
[1777224601462,37.56,78040.23,14.6,-0.48705,0.00014,30.92115]
[1777224601621,37.56,78037.12,14.6,-0.48747,0.00014,30.92097]
[1777224603636,37.56,78030.54,14.6,-0.48837,0.00014,30.92048]
[1777224608670,37.56,78023.75,14.6,-0.4893,0.00014,30.9198]
[1777224610024,37.56,78023.75,14.6,-0.4893,0.00014,30.9198]
[1777224615719,37.57,78020.22,14.6,-0.48978,0.00014,30.91938]
[1777224616781,37.57,78020.22,14.6,-0.48978,0.00014,30.91938]
[1777224623775,37.57,78020.11,14.6,-0.4898,0.00014,30.91937]
[1777224628810,37.57,78016.9,14.6,-0.49024,0.00014,30.91895]
[1777224633847,37.58,78017.03,14.6,-0.49022,0.00014,30.91599]
[1777224637363,37.58,78016.62,14.6,-0.49028,0.00014,30.91593]
[1777224637773,37.58,78016.62,14.6,-0.49028,0.00014,30.91593]
[1777224639888,37.58,78008.01,14.6,-0.49146,0.00014,30.91461]
[1777224641010,37.58,78008.01,14.6,-0.49146,0.00014,30.91461]
[1777224646938,37.58,78004.4,14.6,-0.49195,0.00014,30.91398]
[1777224651973,37.59,78006.85,14.6,-0.49161,0.00014,30.91441]
[1777224656489,37.59,78007.27,14.6,-0.49156,0.00014,30.91448]
[1777224662043,37.59,78006.08,14.6,-0.49172,0.00014,30.91428]
[1777224668085,37.59,78005.09,14.6,-0.49185,0.00014,30.9141]
[1777224673121,37.6,78003.6,14.6,-0.49206,0.00014,30.91383]
[1777224679163,37.6,78000.25,14.6,-0.49251,0.00014,30.91318]
[1777224684198,37.61,77999.53,14.6,-0.49261,0.00014,30.91304]
[1777224689232,37.61,77999.1,14.6,-0.49267,0.00014,30.91295]
[1777224694268,37.61,77999.6,14.6,-0.4926,0.00014,30.91007]
[1777224699304,37.62,77998.68,14.6,-0.49273,0.00014,30.90989]
[1777224704339,37.62,77997.75,14.6,-0.49285,0.00014,30.9097]
[1777224709374,37.63,77998.13,14.6,-0.4928,0.00014,30.90977]
[1777224715416,37.63,77997.87,14.6,-0.49284,0.00014,30.90972]
[1777224720450,37.63,77998.12,14.6,-0.4928,0.00014,30.90977]
[1777224723110,37.63,77997.98,14.6,-0.49282,0.00014,30.90974]
[1777224725486,37.63,77991.51,14.6,-0.4937,0.00014,30.90833]
[1777224727913,37.64,77991.33,14.6,-0.49373,0.00014,30.90829]
[1777224733720,37.64,77986.57,14.6,-0.49438,0.00014,30.90716]
[1777224739584,37.64,77985.83,14.6,-0.49448,0.00014,30.90697]
[1777224741597,37.64,77992.0,14.6,-0.49364,0.00014,30.90844]
[1777224746633,37.64,77998.11,14.6,-0.4928,0.00014,30.90976]
[1777224751667,37.65,77999.69,14.6,-0.49258,0.00014,30.9071]
[1777224756702,37.65,78002.44,14.6,-0.49221,0.00014,30.90764]
[1777224757991,37.65,78002.44,14.6,-0.49221,0.00014,30.90764]
[1777224760453,37.65,78002.51,14.6,-0.4922,0.00014,30.90765]
[1777224765766,37.65,78002.52,14.6,-0.4922,0.00014,30.90765]
[1777224770802,37.65,78002.49,14.6,-0.4922,0.00014,30.90765]
[1777224771492,37.65,78002.49,14.6,-0.4922,0.00014,30.90765]
[1777224776846,37.65,78002.52,14.6,-0.49219,0.00014,30.90765]
[1777224781881,37.65,78003.25,14.6,-0.49209,0.00014,30.90779]
[1777224790943,37.66,78003.46,14.6,-0.49207,0.00014,30.90783]
[1777224795979,37.66,78003.54,14.6,-0.49205,0.00014,30.90784]
[1777224798498,37.66,78006.35,14.6,-0.49167,0.00014,30.90835]
[1777224804037,37.66,78006.13,14.6,-0.4917,0.00014,30.90831]
[1777224809071,37.66,78005.86,14.6,-0.49174,0.00014,30.90826]
[1777224812008,37.67,78006.36,14.6,-0.49167,0.00014,30.90537]
[1777224817128,37.67,78006.35,14.6,-0.49167,0.00014,30.90537]
[1777224822163,37.67,78005.16,14.6,-0.49183,0.00014,30.90516]
[1777224827198,37.67,78005.91,14.6,-0.49173,0.00014,30.90529]
[1777224832233,37.67,78005.77,14.6,-0.49175,0.00014,30.90526]
[1777224837268,37.67,78006.1,14.6,-0.4917,0.00014,30.90532]
[1777224838151,37.67,78006.1,14.6,-0.4917,0.00014,30.90532]
[1777224838159,37.67,78006.1,14.6,-0.4917,0.00014,30.90532]
[1777224838194,37.67,78006.1,14.6,-0.4917,0.00014,30.90532]
[1777224838501,37.67,78006.1,14.6,-0.4917,0.00014,30.90532]
[1777224838283,37.67,77999.32,14.6,-0.49263,0.00014,30.90405]
[1777224839158,37.67,77999.32,14.6,-0.49263,0.00014,30.90405]
[1777224839290,37.67,77991.67,14.6,-0.49368,0.00014,30.9024]
[1777224840158,37.67,77991.67,14.6,-0.49368,0.00014,30.9024]
[1777224840242,37.67,77991.67,14.6,-0.49368,0.00014,30.9024]
[1777224840445,37.67,77986.27,14.6,-0.49441,0.00014,30.90112]
[1777224841440,37.67,77986.27,14.6,-0.49441,0.00014,30.90112]
[1777224845332,37.67,77994.64,14.6,-0.49327,0.00014,30.90307]
[1777224846791,37.67,77995.4,14.6,-0.49317,0.00014,30.90323]
[1777224852493,37.67,78000.41,14.6,-0.49248,0.00014,30.90426]
[1777224852526,37.67,78000.41,14.6,-0.49248,0.00014,30.90426]
[1777224861594,37.67,78000.47,14.6,-0.49247,0.00014,30.90427]
[1777224868492,37.67,78000.43,14.6,-0.49248,0.00014,30.90426]
[1777224873528,37.68,78000.23,14.6,-0.4925,0.00014,30.90125]
[1777224873666,37.68,78000.23,14.6,-0.4925,0.00014,30.90125]
[1777224875029,37.68,78000.23,14.6,-0.4925,0.00014,30.90125]
[1777224877575,37.68,78000.15,14.6,-0.49251,0.00014,30.90123]
[1777224886618,37.69,78000.46,14.6,-0.49247,0.00014,30.90129]
[1777224891586,37.69,78000.59,14.6,-0.49245,0.00014,30.90131]
[1777224898703,37.69,78000.79,14.6,-0.49242,0.00014,30.90135]
[1777224901599,37.69,78000.79,14.6,-0.49242,0.00014,30.90135]
[1777224901605,37.69,78000.79,14.6,-0.49242,0.00014,30.90135]
[1777224903740,37.7,77991.0,14.6,-0.49376,0.00014,30.89927]
[1777224908775,37.7,77991.02,14.6,-0.49376,0.00014,30.89927]
[1777224912227,37.7,77992.57,14.6,-0.49355,0.00014,30.89962]
[1777224916222,37.71,77996.72,14.6,-0.49298,0.00014,30.90052]
[1777224921866,37.71,77998.4,14.6,-0.49275,0.00014,30.90087]
[1777224928915,37.72,77998.69,14.6,-0.49271,0.00014,30.90093]
[1777224931938,37.72,77999.79,14.6,-0.49256,0.00014,30.90115]
[1777224932622,37.72,77999.79,14.6,-0.49256,0.00014,30.90115]
[1777224935990,37.72,78002.05,14.6,-0.49225,0.00014,30.89861]
[1777224944020,37.73,78002.05,14.6,-0.49225,0.00014,30.89861]
[1777224949055,37.73,78001.22,14.6,-0.49236,0.00014,30.89845]
[1777224954090,37.73,78001.76,14.6,-0.49229,0.00014,30.89855]
[1777224962146,37.73,78002.24,14.6,-0.49222,0.00014,30.89864]
[1777224976244,37.74,78002.52,14.6,-0.49218,0.00014,30.89869]
[1777224982286,37.74,78002.68,14.6,-0.49216,0.00014,30.89872]
[1777224983342,37.74,78002.68,14.6,-0.49216,0.00014,30.89872]
[1777224989335,37.75,78002.41,14.6,-0.49219,0.00014,30.89867]
[1777224994369,37.75,78002.63,14.6,-0.49216,0.00014,30.89573]
[1777224999404,37.75,78002.58,14.6,-0.49217,0.00014,30.89572]
[1777225005447,37.75,78002.6,14.6,-0.49217,0.00014,30.89572]
[1777225010482,37.75,78006.02,14.6,-0.4917,0.00014,30.89635]
[1777225015517,37.76,78004.48,14.6,-0.49191,0.00014,30.89607]
[1777225017994,37.76,78004.93,14.6,-0.49185,0.00014,30.89615]
[1777225023573,37.76,78003.99,14.6,-0.49198,0.00014,30.89598]
[1777225028608,37.76,78004.59,14.6,-0.4919,0.00014,30.89609]
[1777225033601,37.76,78007.11,14.6,-0.49155,0.00014,30.89653]
[1777225038677,37.76,78007.06,14.6,-0.49156,0.00014,30.89653]
[1777225043714,37.76,78007.59,14.6,-0.49149,0.00014,30.89662]
[1777225046109,37.76,78008.98,14.6,-0.4913,0.00014,30.89685]
[1777225046115,37.76,78008.98,14.6,-0.4913,0.00014,30.89685]
[1777225049988,37.76,78014.19,14.6,-0.49059,0.00014,30.89766]
[1777225055797,37.76,78013.68,14.6,-0.49066,0.00014,30.89461]
[1777225059715,37.76,78010.25,14.6,-0.49112,0.00014,30.89408]
[1777225064861,37.77,78003.39,14.6,-0.49206,0.00014,30.89289]
[1777225069896,37.77,78002.52,14.6,-0.49218,0.00014,30.89272]
[1777225075938,37.77,78002.63,14.6,-0.49216,0.00014,30.89274]
[1777225080973,37.77,78002.35,14.6,-0.4922,0.00014,30.89269]
[1777225087015,37.77,78002.48,14.6,-0.49218,0.00014,30.89272]
[1777225093057,37.77,78001.83,14.6,-0.49227,0.00014,30.89259]
[1777225098092,37.78,78001.91,14.6,-0.49226,0.00014,30.89261]
[1777225103127,37.78,78001.86,14.6,-0.49226,0.00014,30.8926]
[1777225108162,37.78,78001.5,14.6,-0.49231,0.00014,30.89253]
[1777225114204,37.78,78001.52,14.6,-0.49231,0.00014,30.88955]
[1777225119536,37.78,78000.06,14.6,-0.49251,0.00014,30.88927]
[1777225127295,37.78,77997.72,14.6,-0.49283,0.00014,30.88879]
[1777225133337,37.79,77997.86,14.6,-0.49281,0.00014,30.88882]
[1777225138372,37.79,77998.82,14.6,-0.49268,0.00014,30.88901]
[1777225140338,37.79,77998.94,14.6,-0.49266,0.00014,30.88904]
[1777225148994,37.79,78000.43,14.6,-0.49246,0.00014,30.88934]
[1777225154486,37.79,78000.44,14.6,-0.49246,0.00014,30.88934]
[1777225155570,37.79,78000.44,14.6,-0.49246,0.00014,30.88934]
[1777225163549,37.79,78000.67,14.6,-0.49242,0.00014,30.88938]
[1777225168584,37.79,78000.69,14.6,-0.49242,0.00014,30.88939]
[1777225173619,37.79,78000.65,14.6,-0.49243,0.00014,30.8864]
[1777225178654,37.8,78000.13,14.6,-0.4925,0.00014,30.88629]
[1777225184771,37.8,78000.48,14.6,-0.49245,0.00014,30.88636]
[1777225191745,37.8,78000.14,14.6,-0.4925,0.00014,30.8863]
[1777225199802,37.8,78000.67,14.6,-0.49242,0.00014,30.8864]
[1777225204837,37.8,78000.22,14.6,-0.49248,0.00014,30.88631]
[1777225209872,37.8,78000.27,14.6,-0.49248,0.00014,30.88632]
[1777225210073,37.8,78000.27,14.6,-0.49248,0.00014,30.88632]
[1777225210318,37.8,78000.27,14.6,-0.49248,0.00014,30.88632]
[1777225215915,37.81,78007.95,14.6,-0.49143,0.00014,30.88773]
[1777225220949,37.81,78007.88,14.6,-0.49144,0.00014,30.88771]
[1777225224788,37.81,78007.88,14.6,-0.49144,0.00014,30.88771]
[1777225230013,37.81,78008.03,14.6,-0.49142,0.00014,30.88774]
[1777225235048,37.81,78007.96,14.6,-0.49143,0.00014,30.88475]
[1777225240406,37.81,78008.14,14.6,-0.4914,0.00014,30.88478]
[1777225241895,37.81,78007.94,14.6,-0.49143,0.00014,30.88474]
[1777225243139,37.81,78015.3,14.6,-0.49043,0.00014,30.88589]
[1777225248450,37.81,78015.85,14.6,-0.49035,0.00014,30.88597]
[1777225258470,37.81,78015.77,14.6,-0.49037,0.00014,30.88596]
[1777225258494,37.81,78015.77,14.6,-0.49037,0.00014,30.88596]
[1777225259568,37.81,78015.77,14.6,-0.49037,0.00014,30.88596]
[1777225265294,37.81,78016.65,14.6,-0.49025,0.00014,30.88608]
[1777225270329,37.81,78016.44,14.6,-0.49027,0.00014,30.88605]
[1777225272001,37.81,78016.44,14.6,-0.49027,0.00014,30.88605]
[1777225276008,37.81,78016.36,14.6,-0.49029,0.00014,30.88604]
[1777225276210,37.81,78016.49,14.6,-0.49027,0.00014,30.88606]
[1777225276259,37.81,78016.49,14.6,-0.49027,0.00014,30.88606]
[1777225276371,37.81,78023.83,14.6,-0.48927,0.00014,30.88698]
[1777225281406,37.82,78026.96,14.6,-0.48884,0.00014,30.88731]
[1777225286260,37.82,78026.99,14.6,-0.48884,0.00014,30.88731]
[1777225286441,37.82,78026.81,14.6,-0.48886,0.00014,30.88729]
[1777225287432,37.82,78026.81,14.6,-0.48886,0.00014,30.88729]
[1777225289908,37.82,78025.84,14.6,-0.48899,0.00014,30.88719]
[1777225295504,37.82,78025.14,14.6,-0.48909,0.00014,30.88414]
[1777225300538,37.82,78024.44,14.6,-0.48918,0.00014,30.88406]
[1777225305575,37.82,78025.12,14.6,-0.48909,0.00014,30.88414]
[1777225314638,37.81,78024.88,14.6,-0.48913,0.00014,30.88411]
[1777225319672,37.81,78026.84,14.6,-0.48886,0.00014,30.88432]
[1777225322235,37.81,78028.6,14.6,-0.48862,0.00014,30.88449]
[1777225322694,37.81,78029.71,14.6,-0.48847,0.00014,30.88459]
[1777225327729,37.81,78034.37,14.6,-0.48783,0.00014,30.88498]
[1777225328839,37.81,78034.37,14.6,-0.48783,0.00014,30.88498]
[1777225335785,37.81,78035.85,14.6,-0.48763,0.00014,30.88508]
[1777225340821,37.8,78036.01,14.6,-0.48761,0.00014,30.8851]
[1777225346863,37.8,78035.95,14.6,-0.48762,0.00014,30.88509]
[1777225350891,37.79,78029.41,14.6,-0.48851,0.00014,30.88457]
[1777225355927,37.79,78028.48,14.6,-0.48864,0.00014,30.8815]
[1777225360965,37.79,78028.67,14.6,-0.48861,0.00014,30.88152]
[1777225362847,37.79,78028.39,14.6,-0.48865,0.00014,30.88149]
[1777225362948,37.78,78028.39,14.6,-0.48865,0.00014,30.88149]
[1777225368014,37.78,78028.24,14.6,-0.48867,0.00014,30.88148]
[1777225375063,37.78,78028.34,14.6,-0.48866,0.00014,30.88149]
[1777225380098,37.78,78028.35,14.6,-0.48866,0.00014,30.88149]
[1777225389160,37.78,78029.9,14.6,-0.48844,0.00014,30.88164]
[1777225392890,37.78,78029.88,14.6,-0.48845,0.00014,30.88163]
[1777225398226,37.77,78029.58,14.6,-0.48849,0.00014,30.88161]
[1777225403260,37.77,78029.64,14.6,-0.48848,0.00014,30.88161]
[1777225404206,37.77,78029.64,14.6,-0.48848,0.00014,30.88161]
[1777225409302,37.77,78029.63,14.6,-0.48848,0.00014,30.88161]
[1777225417358,37.78,78030.06,14.6,-0.48842,0.00014,30.87867]
[1777225418687,37.78,78030.06,14.6,-0.48842,0.00014,30.87867]
[1777225418688,37.78,78030.06,14.6,-0.48842,0.00014,30.87867]
[1777225418960,37.78,78030.06,14.6,-0.48842,0.00014,30.87867]
[1777225419016,37.78,78030.92,14.6,-0.48831,0.00014,30.87874]
[1777225423896,37.78,78035.57,14.6,-0.48767,0.00014,30.87911]
[1777225429443,37.77,78035.84,14.6,-0.48764,0.00014,30.87913]
[1777225434243,37.77,78035.83,14.6,-0.48764,0.00014,30.87912]
[1777225434264,37.77,78035.83,14.6,-0.48764,0.00014,30.87912]
[1777225434478,37.77,78034.11,14.6,-0.48787,0.00014,30.879]
[1777225439513,37.77,78034.69,14.6,-0.48779,0.00014,30.87904]
[1777225445555,37.77,78036.1,14.6,-0.4876,0.00014,30.87914]
[1777225450590,37.76,78036.26,14.6,-0.48758,0.00014,30.87915]
[1777225456974,37.76,78035.73,14.6,-0.48765,0.00014,30.87912]
[1777225457044,37.76,78035.73,14.6,-0.48765,0.00014,30.87912]
[1777225457070,37.76,78035.65,14.6,-0.48766,0.00014,30.87911]
[1777225458359,37.76,78041.71,14.6,-0.48684,0.00014,30.87947]
[1777225458646,37.76,78042.99,14.6,-0.48666,0.00014,30.87952]
[1777225464689,37.76,78042.42,14.6,-0.48674,0.00014,30.8795]
[1777225469725,37.75,78043.85,14.6,-0.48654,0.00014,30.87956]
[1777225474760,37.75,78043.62,14.6,-0.48658,0.00014,30.87657]
[1777225482816,37.75,78042.57,14.6,-0.48672,0.00014,30.87652]
[1777225487850,37.74,78040.66,14.6,-0.48698,0.00014,30.87643]
[1777225492886,37.74,78039.78,14.6,-0.4871,0.00014,30.87639]
[1777225497921,37.74,78039.93,14.6,-0.48708,0.00014,30.8764]
[1777225502956,37.73,78039.34,14.6,-0.48716,0.00014,30.87637]
[1777225507991,37.73,78040.3,14.6,-0.48703,0.00014,30.87642]
[1777225511100,37.73,78040.3,14.6,-0.48703,0.00014,30.87642]
[1777225511107,37.73,78040.3,14.6,-0.48703,0.00014,30.87642]
[1777225511198,37.73,78040.3,14.6,-0.48703,0.00014,30.87642]
[1777225517055,37.73,78039.03,14.6,-0.4872,0.00014,30.87635]
[1777225525111,37.72,78038.83,14.6,-0.48723,0.00014,30.87634]
[1777225531152,37.72,78039.76,14.6,-0.4871,0.00014,30.87341]
[1777225531538,37.72,78039.76,14.6,-0.4871,0.00014,30.87341]
[1777225533167,37.72,78039.86,14.6,-0.48709,0.00014,30.87341]
[1777225538202,37.72,78040.27,14.6,-0.48704,0.00014,30.87343]
[1777225542467,37.72,78040.37,14.6,-0.48702,0.00014,30.87344]
[1777225550286,37.71,78040.41,14.6,-0.48702,0.00014,30.87344]
[1777225559349,37.71,78040.86,14.6,-0.48695,0.00014,30.87347]
[1777225567405,37.71,78039.97,14.6,-0.48708,0.00014,30.87342]
[1777225572187,37.71,78038.79,14.6,-0.48724,0.00014,30.87336]
[1777225572240,37.71,78039.11,14.6,-0.48719,0.00014,30.87337]
[1777225572440,37.71,78030.22,14.6,-0.48841,0.00014,30.87273]
[1777225574534,37.71,78025.89,14.6,-0.489,0.00014,30.87232]
[1777225574542,37.71,78025.89,14.6,-0.489,0.00014,30.87232]
[1777225580496,37.71,78026.13,14.6,-0.48897,0.00014,30.87234]
[1777225586287,37.71,78026.46,14.6,-0.48892,0.00014,30.87237]
[1777225595601,37.71,78031.7,14.6,-0.48821,0.00014,30.86987]
[1777225600636,37.71,78032.08,14.6,-0.48815,0.00014,30.86991]
[1777225608735,37.71,78031.79,14.6,-0.48819,0.00014,30.86988]
[1777225613770,37.71,78031.36,14.6,-0.48825,0.00014,30.86985]
[1777225615007,37.71,78031.36,14.6,-0.48825,0.00014,30.86985]
[1777225618008,37.71,78031.32,14.6,-0.48826,0.00014,30.86984]
[1777225628875,37.71,78031.94,14.6,-0.48817,0.00014,30.86989]
[1777225633910,37.71,78032.3,14.6,-0.48812,0.00014,30.86992]
[1777225640958,37.71,78032.52,14.6,-0.48809,0.00014,30.86994]
[1777225645993,37.7,78032.44,14.6,-0.48811,0.00014,30.86994]
[1777225651028,37.7,78032.13,14.6,-0.48815,0.00014,30.86693]
[1777225661099,37.7,78032.13,14.6,-0.48815,0.00014,30.86693]
[1777225667140,37.7,78032.42,14.6,-0.48811,0.00014,30.86695]
[1777225672175,37.7,78032.78,14.6,-0.48806,0.00014,30.86698]
[1777225677211,37.7,78032.26,14.6,-0.48813,0.00014,30.86694]
[1777225682663,37.69,78032.21,14.6,-0.48814,0.00014,30.86694]
[1777225683253,37.69,78036.59,14.6,-0.48754,0.00014,30.86726]
[1777225685267,37.69,78043.37,14.6,-0.48661,0.00014,30.86761]
[1777225690231,37.69,78043.72,14.6,-0.48657,0.00014,30.86763]
[1777225690301,37.69,78045.94,14.6,-0.48626,0.00014,30.86771]
[1777225691309,37.69,78053.79,14.6,-0.48519,0.00014,30.86784]
[1777225694251,37.69,78056.59,14.6,-0.48481,0.00014,30.86783]
[1777225694526,37.69,78060.06,14.6,-0.48433,0.00014,30.86779]
[1777225695221,37.69,78060.06,14.6,-0.48433,0.00014,30.86779]
[1777225696608,37.68,78059.93,14.6,-0.48435,0.00014,30.86779]
[1777225698106,37.68,78062.81,14.6,-0.48396,0.00014,30.86772]
[1777225698479,37.68,78064.68,14.6,-0.4837,0.00014,30.86765]
[1777225699185,37.68,78064.68,14.6,-0.4837,0.00014,30.86765]
[1777225699897,37.68,78069.74,14.6,-0.48301,0.00014,30.86742]
[1777225700154,37.68,78069.74,14.6,-0.48301,0.00014,30.86742]
[1777225700179,37.68,78069.74,14.6,-0.48301,0.00014,30.86742]
[1777225701558,37.68,78067.21,14.6,-0.48336,0.00014,30.86755]
[1777225707422,37.68,78065.05,14.6,-0.48365,0.00014,30.86764]
[1777225712458,37.68,78065.61,14.6,-0.48357,0.00014,30.86463]
[1777225718481,37.68,78066.21,14.6,-0.48349,0.00014,30.86461]
[1777225718483,37.68,78066.21,14.6,-0.48349,0.00014,30.86461]
[1777225723612,37.68,78067.33,14.6,-0.48334,0.00014,30.86456]
[1777225729577,37.68,78067.51,14.6,-0.48331,0.00014,30.86455]
[1777225734614,37.67,78065.43,14.6,-0.4836,0.00014,30.86464]
[1777225740657,37.67,78065.82,14.6,-0.48355,0.00014,30.86462]
[1777225744378,37.67,78065.6,14.6,-0.48358,0.00014,30.86463]
[1777225749720,37.67,78067.56,14.6,-0.48331,0.00014,30.86455]
[1777225753973,37.67,78065.82,14.6,-0.48355,0.00014,30.86462]
[1777225754756,37.67,78073.12,14.6,-0.48255,0.00014,30.86422]
[1777225759791,37.66,78073.38,14.6,-0.48251,0.00014,30.86421]
[1777225761318,37.66,78073.38,14.6,-0.48251,0.00014,30.86421]
[1777225766839,37.66,78067.5,14.6,-0.48332,0.00014,30.86455]
[1777225771877,37.66,78067.44,14.6,-0.48332,0.00014,30.86156]
[1777225776910,37.66,78066.97,14.6,-0.48339,0.00014,30.86159]
[1777225781944,37.66,78067.02,14.6,-0.48338,0.00014,30.86158]
[1777225786980,37.66,78066.72,14.6,-0.48342,0.00014,30.8616]
[1777225788991,37.66,78066.86,14.6,-0.4834,0.00014,30.86159]
[1777225789222,37.66,78066.86,14.6,-0.4834,0.00014,30.86159]
[1777225789365,37.66,78066.86,14.6,-0.4834,0.00014,30.86159]
[1777225790001,37.65,78054.62,14.6,-0.48508,0.00014,30.86187]
[1777225795041,37.65,78052.37,14.6,-0.48538,0.00014,30.86186]
[1777225795811,37.65,78052.37,14.6,-0.48538,0.00014,30.86186]
[1777225799005,37.65,78046.86,14.6,-0.48614,0.00014,30.86177]
[1777225799068,37.65,78047.16,14.6,-0.4861,0.00014,30.86178]
[1777225804104,37.65,78048.05,14.6,-0.48598,0.00014,30.8618]
[1777225806270,37.65,78047.61,14.6,-0.48604,0.00014,30.86179]
[1777225806346,37.65,78046.43,14.6,-0.4862,0.00014,30.86176]
[1777225809139,37.64,78054.46,14.6,-0.4851,0.00014,30.86187]
[1777225814177,37.64,78057.92,14.6,-0.48462,0.00014,30.86185]
[1777225819210,37.64,78058.3,14.6,-0.48457,0.00014,30.86184]
[1777225821372,37.64,78058.33,14.6,-0.48457,0.00014,30.86184]
[1777225833308,37.63,78059.71,14.6,-0.48438,0.00014,30.85883]
[1777225838343,37.63,78059.45,14.6,-0.48442,0.00014,30.85884]
[1777225845392,37.62,78059.52,14.6,-0.48441,0.00014,30.85884]
[1777225850427,37.62,78059.55,14.6,-0.4844,0.00014,30.85884]
[1777225855461,37.61,78059.44,14.6,-0.48442,0.00014,30.85884]
[1777225860497,37.61,78059.74,14.6,-0.48438,0.00014,30.85883]
[1777225867489,37.61,78060.15,14.6,-0.48432,0.00014,30.85882]
[1777225869262,37.61,78058.49,14.6,-0.48455,0.00014,30.85885]
[1777225874608,37.6,78056.91,14.6,-0.48476,0.00014,30.85887]
[1777225879643,37.6,78057.28,14.6,-0.48471,0.00014,30.85887]
[1777225884678,37.6,78057.17,14.6,-0.48473,0.00014,30.85887]
[1777225887439,37.59,78058.47,14.6,-0.48455,0.00014,30.85885]
[1777225887698,37.59,78067.91,14.6,-0.48326,0.00014,30.85855]
[1777225893754,37.59,78069.3,14.6,-0.48307,0.00014,30.85549]
[1777225899016,37.59,78069.4,14.6,-0.48305,0.00014,30.85548]
[1777225904832,37.59,78068.85,14.6,-0.48313,0.00014,30.85551]
[1777225906302,37.59,78068.85,14.6,-0.48313,0.00014,30.85551]
[1777225910709,37.59,78069.59,14.6,-0.48303,0.00014,30.85547]
[1777225913158,37.59,78062.86,14.6,-0.48395,0.00014,30.85576]
[1777225920943,37.58,78061.4,14.6,-0.48415,0.00014,30.85581]
[1777225925978,37.58,78057.49,14.6,-0.48468,0.00014,30.85588]
[1777225931259,37.58,78058.85,14.6,-0.4845,0.00014,30.85586]
[1777225937056,37.57,78058.15,14.6,-0.48459,0.00014,30.85587]
[1777225942091,37.57,78057.55,14.6,-0.48467,0.00014,30.85588]
[1777225947126,37.57,78058.38,14.6,-0.48456,0.00014,30.85587]
[1777225952161,37.57,78057.98,14.6,-0.48462,0.00014,30.85289]
[1777225957196,37.56,78058.03,14.6,-0.48461,0.00014,30.85289]
[1777225962790,37.56,78058.01,14.6,-0.48461,0.00014,30.85289]
[1777225968274,37.56,78057.59,14.6,-0.48467,0.00014,30.85289]
[1777225973308,37.55,78060.06,14.6,-0.48433,0.00014,30.85285]
[1777225978344,37.55,78060.69,14.6,-0.48424,0.00014,30.85284]
[1777225983416,37.55,78056.51,14.6,-0.48482,0.00014,30.85291]
[1777225988452,37.55,78054.48,14.6,-0.4851,0.00014,30.85292]
[1777225993487,37.54,78053.74,14.6,-0.4852,0.00014,30.85292]
[1777225998314,37.54,78053.71,14.6,-0.4852,0.00014,30.85292]
[1777226003557,37.54,78047.37,14.6,-0.48607,0.00014,30.85283]
[1777226008592,37.54,78047.3,14.6,-0.48608,0.00014,30.85283]
[1777226013017,37.54,78049.3,14.6,-0.48581,0.00014,30.84989]
[1777226014359,37.54,78049.55,14.6,-0.48577,0.00014,30.84989]
[1777226014532,37.54,78049.55,14.6,-0.48577,0.00014,30.84989]
[1777226015430,37.54,78051.24,14.6,-0.48554,0.00014,30.84992]
[1777226025711,37.53,78052.17,14.6,-0.48541,0.00014,30.84992]
[1777226030746,37.53,78052.67,14.6,-0.48534,0.00014,30.84993]
[1777226035781,37.53,78052.2,14.6,-0.48541,0.00014,30.84992]
[1777226036155,37.53,78052.2,14.6,-0.48541,0.00014,30.84992]
[1777226036487,37.53,78052.2,14.6,-0.48541,0.00014,30.84992]
[1777226044844,37.52,78052.49,14.6,-0.48537,0.00014,30.84993]
[1777226049880,37.52,78049.88,14.6,-0.48573,0.00014,30.8499]
[1777226054915,37.52,78049.91,14.6,-0.48572,0.00014,30.8499]
[1777226059953,37.52,78051.15,14.6,-0.48555,0.00014,30.84992]
[1777226064988,37.52,78049.79,14.6,-0.48574,0.00014,30.8499]
[1777226069016,37.52,78049.07,14.6,-0.48584,0.00014,30.84989]
[1777226075059,37.51,78049.02,14.6,-0.48585,0.00014,30.8469]
[1777226082108,37.51,78049.23,14.6,-0.48582,0.00014,30.8469]
[1777226087143,37.51,78049.12,14.6,-0.48583,0.00014,30.8469]
[1777226092178,37.51,78048.42,14.6,-0.48593,0.00014,30.84689]
[1777226097213,37.51,78048.02,14.6,-0.48598,0.00014,30.84688]
[1777226100713,37.51,78046.71,14.6,-0.48616,0.00014,30.84685]
[1777226109297,37.51,78043.62,14.6,-0.48659,0.00014,30.84675]
[1777226114385,37.51,78043.49,14.6,-0.48661,0.00014,30.84674]
[1777226114405,37.51,78043.49,14.6,-0.48661,0.00014,30.84674]
[1777226114456,37.51,78043.44,14.6,-0.48661,0.00014,30.84674]
[1777226120374,37.51,78038.1,14.6,-0.48735,0.00014,30.84649]
[1777226125409,37.51,78036.86,14.6,-0.48752,0.00014,30.84641]
[1777226129609,37.51,78037.2,14.6,-0.48747,0.00014,30.84643]
[1777226135479,37.51,78037.1,14.6,-0.48748,0.00014,30.84344]
[1777226140514,37.51,78036.67,14.6,-0.48754,0.00014,30.84341]
[1777226143020,37.51,78036.74,14.6,-0.48753,0.00014,30.84342]
[1777226143535,37.51,78036.83,14.6,-0.48752,0.00014,30.84342]
[1777226148571,37.51,78035.96,14.6,-0.48764,0.00014,30.84337]
[1777226153606,37.51,78036.19,14.6,-0.48761,0.00014,30.84338]
[1777226158642,37.51,78035.61,14.6,-0.48769,0.00014,30.84334]
[1777226163677,37.52,78035.67,14.6,-0.48768,0.00014,30.84335]
[1777226168714,37.52,78036.06,14.6,-0.48763,0.00014,30.84337]
[1777226174756,37.52,78036.12,14.6,-0.48762,0.00014,30.84338]
[1777226179791,37.52,78036.29,14.6,-0.48759,0.00014,30.84339]
[1777226184825,37.52,78036.32,14.6,-0.48759,0.00014,30.84339]
[1777226189860,37.52,78035.92,14.6,-0.48764,0.00014,30.84336]
[1777226200942,37.53,78036.07,14.6,-0.48762,0.00014,30.84039]
[1777226206984,37.53,78036.06,14.6,-0.48763,0.00014,30.84038]
[1777226216015,37.53,78036.29,14.6,-0.48759,0.00014,30.8404]
[1777226219052,37.53,78036.29,14.6,-0.48759,0.00014,30.8404]
[1777226224892,37.53,78036.29,14.6,-0.48759,0.00014,30.8404]
[1777226226142,37.53,78036.21,14.6,-0.4876,0.00014,30.84039]
[1777226226540,37.53,78036.21,14.6,-0.4876,0.00014,30.84039]
[1777226229570,37.53,78036.21,14.6,-0.4876,0.00014,30.84039]
[1777226242229,37.54,78036.32,14.6,-0.48759,0.00014,30.8404]
[1777226247023,37.54,78036.08,14.6,-0.48762,0.00014,30.84038]
[1777226253308,37.55,78036.08,14.6,-0.48762,0.00014,30.8374]
[1777226257865,37.55,78036.31,14.6,-0.48759,0.00014,30.83741]
[1777226257902,37.55,78036.31,14.6,-0.48759,0.00014,30.83741]
[1777226257929,37.55,78036.31,14.6,-0.48759,0.00014,30.83741]
[1777226257986,37.55,78035.7,14.6,-0.48767,0.00014,30.83737]
[1777226258343,37.55,78044.03,14.6,-0.48653,0.00014,30.8378]
[1777226261364,37.55,78050.24,14.6,-0.48568,0.00014,30.83796]
[1777226262644,37.55,78050.24,14.6,-0.48568,0.00014,30.83796]
[1777226263590,37.55,78050.28,14.6,-0.48567,0.00014,30.83796]
[1777226269422,37.55,78050.96,14.6,-0.48558,0.00014,30.83797]
[1777226274457,37.55,78050.83,14.6,-0.4856,0.00014,30.83797]
[1777226279492,37.54,78055.67,14.6,-0.48493,0.00014,30.83798]
[1777226284527,37.54,78053.31,14.6,-0.48526,0.00014,30.83798]
[1777226289561,37.54,78049.85,14.6,-0.48573,0.00014,30.83795]
[1777226294596,37.54,78050.19,14.6,-0.48568,0.00014,30.83796]
[1777226300639,37.54,78050.07,14.6,-0.4857,0.00014,30.83796]
[1777226309702,37.54,78049.1,14.6,-0.48583,0.00014,30.83794]
[1777226314737,37.54,78048.25,14.6,-0.48595,0.00014,30.83494]
[1777226322793,37.53,78048.13,14.6,-0.48597,0.00014,30.83494]
[1777226331856,37.53,78050.4,14.6,-0.48566,0.00014,30.83497]
[1777226338905,37.53,78050.84,14.6,-0.4856,0.00014,30.83498]
[1777226343941,37.53,78050.25,14.6,-0.48568,0.00014,30.83497]
[1777226349984,37.53,78049.78,14.6,-0.48574,0.00014,30.83497]
[1777226356026,37.53,78050.45,14.6,-0.48565,0.00014,30.83498]
[1777226361061,37.53,78050.49,14.6,-0.48564,0.00014,30.83498]
[1777226371131,37.52,78050.54,14.6,-0.48564,0.00014,30.83199]
[1777226374013,37.52,78050.38,14.6,-0.48566,0.00014,30.83199]
[1777226379187,37.52,78050.56,14.6,-0.48563,0.00014,30.83199]
[1777226381201,37.52,78042.91,14.6,-0.48668,0.00014,30.83179]
[1777226386236,37.52,78043.89,14.6,-0.48655,0.00014,30.83183]
[1777226391271,37.52,78043.94,14.6,-0.48654,0.00014,30.83183]
[1777226397313,37.52,78044.19,14.6,-0.48651,0.00014,30.83184]
[1777226400392,37.52,78044.03,14.6,-0.48653,0.00014,30.83183]
[1777226400521,37.52,78044.03,14.6,-0.48653,0.00014,30.83183]
[1777226401341,37.52,78050.88,14.6,-0.48559,0.00014,30.83199]
[1777226404255,37.52,78053.5,14.6,-0.48523,0.00014,30.83201]
[1777226405046,37.52,78053.5,14.6,-0.48523,0.00014,30.83201]
[1777226407228,37.52,78054.87,14.6,-0.48504,0.00014,30.83201]
[1777226410235,37.52,78057.3,14.6,-0.48471,0.00014,30.83199]
[1777226410327,37.52,78057.3,14.6,-0.48471,0.00014,30.83199]
[1777226411477,37.52,78058.03,14.6,-0.48461,0.00014,30.83198]
[1777226412320,37.52,78060.75,14.6,-0.48423,0.00014,30.83192]
[1777226417453,37.52,78060.67,14.6,-0.48424,0.00014,30.83193]
[1777226422487,37.52,78058.53,14.6,-0.48454,0.00014,30.83197]
[1777226427466,37.51,78061.02,14.6,-0.4842,0.00014,30.83192]
[1777226432558,37.51,78060.62,14.6,-0.48425,0.00014,30.82894]
[1777226437593,37.51,78060.59,14.6,-0.48426,0.00014,30.82894]
[1777226442629,37.51,78060.56,14.6,-0.48426,0.00014,30.82894]
[1777226448671,37.5,78060.33,14.6,-0.48429,0.00014,30.82895]
[1777226453706,37.5,78060.6,14.6,-0.48425,0.00014,30.82894]
[1777226458741,37.5,78060.34,14.6,-0.48429,0.00014,30.82895]
[1777226461488,37.5,78059.99,14.6,-0.48434,0.00014,30.82895]
[1777226461762,37.5,78053.3,14.6,-0.48526,0.00014,30.82902]
[1777226467804,37.49,78049.78,14.6,-0.48574,0.00014,30.82899]
[1777226473846,37.49,78050.44,14.6,-0.48565,0.00014,30.829]
[1777226480895,37.49,78050.84,14.6,-0.4856,0.00014,30.82901]
[1777226485930,37.49,78051.08,14.6,-0.48556,0.00014,30.82901]
[1777226494993,37.48,78050.52,14.6,-0.48564,0.00014,30.82601]
[1777226500029,37.48,78051.02,14.6,-0.48557,0.00014,30.82602]
[1777226507078,37.48,78051.28,14.6,-0.48554,0.00014,30.82602]
[1777226509113,37.48,78051.21,14.6,-0.48554,0.00014,30.82602]
[1777226516141,37.48,78050.16,14.6,-0.48569,0.00014,30.82601]
[1777226526211,37.48,78050.3,14.6,-0.48567,0.00014,30.82601]
[1777226531246,37.47,78050.02,14.6,-0.48571,0.00014,30.82601]
[1777226536281,37.47,78049.66,14.6,-0.48576,0.00014,30.826]
[1777226541317,37.47,78049.5,14.6,-0.48578,0.00014,30.826]
[1777226546355,37.47,78049.43,14.6,-0.48579,0.00014,30.826]
[1777226550382,37.47,78042.93,14.6,-0.48668,0.00014,30.82582]
[1777226555417,37.46,78042.33,14.6,-0.48677,0.00014,30.82281]
[1777226558671,37.46,78041.08,14.6,-0.48694,0.00014,30.82275]
[1777226558703,37.46,78041.08,14.6,-0.48694,0.00014,30.82275]
[1777226558768,37.46,78040.53,14.6,-0.48702,0.00014,30.82273]
[1777226563072,37.46,78038.14,14.6,-0.48734,0.00014,30.8226]
[1777226563132,37.46,78038.16,14.6,-0.48734,0.00014,30.8226]
[1777226568509,37.47,78038.18,14.6,-0.48734,0.00014,30.8226]
[1777226572026,37.47,78038.18,14.6,-0.48734,0.00014,30.8226]
[1777226577572,37.47,78038.48,14.6,-0.4873,0.00014,30.82262]
[1777226582607,37.47,78041.62,14.6,-0.48687,0.00014,30.82278]
[1777226586645,37.47,78044.31,14.6,-0.48649,0.00014,30.82288]
[1777226588646,37.47,78052.37,14.6,-0.48539,0.00014,30.82304]
[1777226589928,37.47,78055.58,14.6,-0.48494,0.00014,30.82304]
[1777226595698,37.47,78055.26,14.6,-0.48499,0.00014,30.82304]
[1777226600733,37.47,78055.56,14.6,-0.48495,0.00014,30.82304]
[1777226606775,37.47,78056.24,14.6,-0.48485,0.00014,30.82303]
[1777226611809,37.46,78055.79,14.6,-0.48491,0.00014,30.82005]
[1777226618859,37.46,78056.04,14.6,-0.48488,0.00014,30.82005]
[1777226624900,37.46,78056.01,14.6,-0.48488,0.00014,30.82005]
[1777226630204,37.46,78056.18,14.6,-0.48486,0.00014,30.82005]
[1777226635978,37.46,78055.19,14.6,-0.485,0.00014,30.82005]
[1777226641220,37.46,78055.76,14.6,-0.48492,0.00014,30.82005]
[1777226646230,37.46,78055.74,14.6,-0.48492,0.00014,30.82005]
[1777226649939,37.46,78055.94,14.6,-0.48489,0.00014,30.82005]
[1777226651026,37.46,78055.94,14.6,-0.48489,0.00014,30.82005]
[1777226652024,37.46,78055.8,14.6,-0.48491,0.00014,30.82005]
[1777226654023,37.46,78055.82,14.6,-0.48491,0.00014,30.82005]
[1777226659140,37.45,78054.78,14.6,-0.48505,0.00014,30.82006]
[1777226664175,37.45,78055.29,14.6,-0.48498,0.00014,30.82005]
[1777226666085,37.45,78055.47,14.6,-0.48496,0.00014,30.82005]
[1777226666628,37.45,78054.3,14.6,-0.48512,0.00014,30.82006]
[1777226667196,37.45,78044.85,14.6,-0.48642,0.00014,30.81991]
[1777226672231,37.45,78039.3,14.6,-0.48719,0.00014,30.81669]
[1777226678272,37.46,78035.97,14.6,-0.48764,0.00014,30.81649]
[1777226683312,37.46,78033.87,14.6,-0.48793,0.00014,30.81635]
[1777226684892,37.46,78033.88,14.6,-0.48793,0.00014,30.81635]
[1777226684902,37.46,78033.88,14.6,-0.48793,0.00014,30.81635]
[1777226685326,37.46,78033.73,14.6,-0.48795,0.00014,30.81634]
[1777226688948,37.46,78029.44,14.6,-0.48854,0.00014,30.81599]
[1777226689354,37.46,78027.58,14.6,-0.4888,0.00014,30.81582]
[1777226697410,37.46,78026.93,14.6,-0.48889,0.00014,30.81575]
[1777226699653,37.46,78027.03,14.6,-0.48888,0.00014,30.81576]
[1777226706472,37.47,78028.02,14.6,-0.48874,0.00014,30.81585]
[1777226711507,37.48,78027.68,14.6,-0.48878,0.00014,30.81582]
[1777226716669,37.48,78027.2,14.6,-0.48885,0.00014,30.81577]
[1777226716770,37.48,78027.43,14.6,-0.48882,0.00014,30.8158]
[1777226723592,37.49,78027.28,14.6,-0.48884,0.00014,30.81578]
[1777226730843,37.49,78027.34,14.6,-0.48883,0.00014,30.81579]
[1777226738697,37.49,78027.05,14.6,-0.48887,0.00014,30.81277]
[1777226744795,37.5,78027.34,14.6,-0.48883,0.00014,30.8128]
[1777226750781,37.5,78027.22,14.6,-0.48885,0.00014,30.81278]
[1777226755816,37.51,78027.47,14.6,-0.48881,0.00014,30.81281]
[1777226761859,37.51,78027.19,14.6,-0.48885,0.00014,30.81278]
[1777226768908,37.51,78027.65,14.6,-0.48879,0.00014,30.81282]
[1777226775161,37.51,78027.56,14.6,-0.4888,0.00014,30.81281]
[1777226775587,37.52,78027.3,14.6,-0.48883,0.00014,30.81279]
[1777226775957,37.52,78020.84,14.6,-0.48972,0.00014,30.81208]
[1777226777893,37.52,78015.65,14.6,-0.49044,0.00014,30.8114]
[1777226781003,37.52,78017.04,14.6,-0.49024,0.00014,30.8116]
[1777226781998,37.52,78023.65,14.6,-0.48933,0.00014,30.81241]
[1777226782857,37.52,78023.65,14.6,-0.48933,0.00014,30.81241]
[1777226788041,37.53,78023.66,14.6,-0.48933,0.00014,30.81241]
[1777226793075,37.53,78024.3,14.6,-0.48924,0.00014,30.80949]
[1777226796029,37.53,78024.34,14.6,-0.48924,0.00014,30.80949]
[1777226797666,37.53,78024.63,14.6,-0.4892,0.00014,30.80952]
[1777226799022,37.53,78022.03,14.6,-0.48956,0.00014,30.80923]
[1777226804153,37.54,78021.39,14.6,-0.48964,0.00014,30.80915]
[1777226807626,37.54,78021.54,14.6,-0.48962,0.00014,30.80917]
[1777226807640,37.54,78021.54,14.6,-0.48962,0.00014,30.80917]
[1777226808156,37.54,78021.54,14.6,-0.48962,0.00014,30.80917]
[1777226808186,37.54,78021.54,14.6,-0.48962,0.00014,30.80917]
[1777226808200,37.54,78021.54,14.6,-0.48962,0.00014,30.80917]
[1777226808438,37.54,78021.54,14.6,-0.48962,0.00014,30.80917]
[1777226808663,37.54,78021.54,14.6,-0.48962,0.00014,30.80917]
[1777226808457,37.54,78027.8,14.6,-0.48876,0.00014,30.80984]
[1777226808711,37.54,78027.8,14.6,-0.48876,0.00014,30.80984]
[1777226809446,37.54,78027.8,14.6,-0.48876,0.00014,30.80984]
[1777226809541,37.54,78070.5,14.6,-0.48289,0.00014,30.81059]
[1777226810205,37.54,78085.51,14.6,-0.48083,0.00014,30.80926]
[1777226810848,37.54,78085.51,14.6,-0.48083,0.00014,30.80926]
[1777226810863,37.54,78085.51,14.6,-0.48083,0.00014,30.80926]
[1777226811291,37.54,78085.51,14.6,-0.48083,0.00014,30.80926]
[1777226811678,37.54,78083.52,14.6,-0.48111,0.00014,30.80949]
[1777226812450,37.54,78067.22,14.6,-0.48335,0.00014,30.81077]
[1777226813224,37.54,78066.93,14.6,-0.48338,0.00014,30.81078]
[1777226815082,37.54,78066.9,14.6,-0.48339,0.00014,30.81078]
[1777226819889,37.54,78064.1,14.6,-0.48377,0.00014,30.8109]
[1777226824984,37.54,78063.98,14.6,-0.48379,0.00014,30.8109]
[1777226830343,37.53,78066.61,14.6,-0.48343,0.00014,30.81079]
[1777226835622,37.53,78065.7,14.6,-0.48355,0.00014,30.81083]
[1777226838435,37.53,78066.53,14.6,-0.48344,0.00014,30.8108]
[1777226839410,37.53,78078.82,14.6,-0.48175,0.00014,30.80995]
[1777226841885,37.53,78080.31,14.6,-0.48155,0.00014,30.80981]
[1777226848275,37.53,78079.92,14.6,-0.4816,0.00014,30.80985]
[1777226848326,37.53,78079.92,14.6,-0.4816,0.00014,30.80985]
[1777226848371,37.53,78079.92,14.6,-0.4816,0.00014,30.80985]
[1777226848382,37.53,78079.92,14.6,-0.4816,0.00014,30.80985]
[1777226851004,37.54,78086.54,14.6,-0.48069,0.00014,30.80914]
[1777226851051,37.54,78086.54,14.6,-0.48069,0.00014,30.80914]
[1777226851495,37.54,78093.69,14.6,-0.47971,0.00014,30.8052]
[1777226853510,37.54,78105.24,14.6,-0.47812,0.00014,30.80328]
[1777226854279,37.54,78105.24,14.6,-0.47812,0.00014,30.80328]
[1777226854424,37.54,78105.24,14.6,-0.47812,0.00014,30.80328]
[1777226855049,37.54,78104.99,14.6,-0.47816,0.00014,30.80332]
[1777226855075,37.54,78104.99,14.6,-0.47816,0.00014,30.80332]
[1777226858690,37.54,78102.79,14.6,-0.47846,0.00014,30.80373]
[1777226859552,37.54,78096.16,14.6,-0.47937,0.00014,30.80483]
[1777226863863,37.55,78100.13,14.6,-0.47883,0.00014,30.80419]
[1777226863901,37.55,78100.13,14.6,-0.47883,0.00014,30.80419]
[1777226863903,37.55,78100.13,14.6,-0.47883,0.00014,30.80419]
[1777226864006,37.55,78100.13,14.6,-0.47883,0.00014,30.80419]
[1777226866589,37.55,78106.04,14.6,-0.47802,0.00014,30.80313]
[1777226867898,37.55,78105.67,14.6,-0.47807,0.00014,30.8032]
[1777226873654,37.55,78103.82,14.6,-0.47832,0.00014,30.80355]
[1777226876158,37.55,78103.71,14.6,-0.47834,0.00014,30.80357]
[1777226881710,37.56,78106.84,14.6,-0.47791,0.00014,30.80299]
[1777226884023,37.56,78107.12,14.6,-0.47787,0.00014,30.80293]
[1777226889766,37.57,78108.97,14.6,-0.47762,0.00014,30.80257]
[1777226894802,37.57,78107.27,14.6,-0.47785,0.00014,30.80291]
[1777226899838,37.57,78107.16,14.6,-0.47787,0.00014,30.80294]
[1777226904873,37.58,78107.06,14.6,-0.47788,0.00014,30.80296]
[1777226910390,37.58,78108.0,14.6,-0.47775,0.00014,30.80278]
[1777226910467,37.58,78108.0,14.6,-0.47775,0.00014,30.80278]
[1777226910569,37.58,78108.15,14.6,-0.47773,0.00014,30.80275]
[1777226915950,37.59,78112.53,14.6,-0.47713,0.00014,30.79886]
[1777226920984,37.59,78113.06,14.6,-0.47706,0.00014,30.79875]
[1777226926021,37.59,78111.71,14.6,-0.47725,0.00014,30.79904]
[1777226928674,37.59,78111.77,14.6,-0.47724,0.00014,30.79902]
[1777226934077,37.59,78108.7,14.6,-0.47766,0.00014,30.79966]
[1777226939111,37.6,78099.52,14.6,-0.47892,0.00014,30.80134]
[1777226943081,37.6,78096.55,14.6,-0.47933,0.00014,30.80182]
[1777226945169,37.6,78096.06,14.6,-0.47939,0.00014,30.80189]
[1777226948858,37.61,78100.74,14.6,-0.47875,0.00014,30.80114]
[1777226953617,37.61,78099.27,14.6,-0.47895,0.00014,30.80139]
[1777226954217,37.61,78105.67,14.6,-0.47808,0.00014,30.80026]
[1777226959254,37.62,78107.15,14.6,-0.47788,0.00014,30.79998]
[1777226965296,37.62,78107.24,14.6,-0.47787,0.00014,30.79997]
[1777226971338,37.63,78108.26,14.6,-0.47773,0.00014,30.79678]
[1777226976935,37.63,78108.02,14.6,-0.47776,0.00014,30.79683]
[1777226982415,37.64,78104.15,14.6,-0.47829,0.00014,30.79757]
[1777226984940,37.64,78104.17,14.6,-0.47829,0.00014,30.79757]
[1777226990471,37.65,78109.29,14.6,-0.47759,0.00014,30.7966]
[1777226995506,37.65,78109.05,14.6,-0.47762,0.00014,30.79665]
[1777226997621,37.65,78109.05,14.6,-0.47762,0.00014,30.79665]
[1777226999331,37.66,78109.25,14.6,-0.4776,0.00014,30.79661]
[1777227004638,37.66,78109.11,14.6,-0.47762,0.00014,30.79665]
[1777227004744,37.66,78109.11,14.6,-0.47762,0.00014,30.79665]
[1777227004931,37.66,78109.15,14.6,-0.47761,0.00014,30.79664]
[1777227005051,37.66,78109.15,14.6,-0.47761,0.00014,30.79664]
[1777227005174,37.66,78109.15,14.6,-0.47761,0.00014,30.79664]
[1777227005320,37.66,78109.15,14.6,-0.47761,0.00014,30.79664]
[1777227005387,37.66,78109.15,14.6,-0.47761,0.00014,30.79664]
[1777227005500,37.66,78109.15,14.6,-0.47761,0.00014,30.79664]
[1777227005576,37.67,78084.31,14.6,-0.48101,0.00014,30.80048]
[1777227006820,37.67,78073.28,14.6,-0.48252,0.00014,30.80146]
[1777227008497,37.67,78073.96,14.6,-0.48243,0.00014,30.80141]
[1777227011329,37.67,78073.4,14.6,-0.4825,0.00014,30.80145]
[1777227017660,37.67,78073.72,14.6,-0.48246,0.00014,30.80143]
[1777227022695,37.67,78076.51,14.6,-0.48208,0.00014,30.80122]
[1777227027734,37.67,78076.85,14.6,-0.48203,0.00014,30.80119]
[1777227029554,37.67,78074.39,14.6,-0.48237,0.00014,30.80138]
[1777227029903,37.67,78072.32,14.6,-0.48265,0.00014,30.80153]
[1777227029965,37.67,78072.32,14.6,-0.48265,0.00014,30.80153]
[1777227035684,37.66,78066.45,14.6,-0.48346,0.00014,30.79886]
[1777227042021,37.66,78069.02,14.6,-0.4831,0.00014,30.79873]
[1777227042023,37.66,78069.02,14.6,-0.4831,0.00014,30.79873]
[1777227047831,37.65,78068.44,14.6,-0.48318,0.00014,30.79876]
[1777227053792,37.65,78069.69,14.6,-0.48301,0.00014,30.79869]
[1777227059745,37.65,78069.69,14.6,-0.48301,0.00014,30.79869]
[1777227062699,37.64,78069.5,14.6,-0.48304,0.00014,30.7987]
[1777227068043,37.64,78064.92,14.6,-0.48366,0.00014,30.79892]
[1777227070903,37.63,78065.02,14.6,-0.48365,0.00014,30.79891]
[1777227070925,37.63,78065.02,14.6,-0.48365,0.00014,30.79891]
[1777227077456,37.63,78065.37,14.6,-0.4836,0.00014,30.7989]
[1777227078114,37.63,78073.11,14.6,-0.48254,0.00014,30.79847]
[1777227079672,37.63,78073.11,14.6,-0.48254,0.00014,30.79847]
[1777227079945,37.63,78073.11,14.6,-0.48254,0.00014,30.79847]
[1777227080049,37.63,78076.66,14.6,-0.48205,0.00014,30.7982]
[1777227080072,37.63,78076.66,14.6,-0.48205,0.00014,30.7982]
[1777227080175,37.63,78076.66,14.6,-0.48205,0.00014,30.7982]
[1777227080408,37.63,78076.66,14.6,-0.48205,0.00014,30.7982]
[1777227080575,37.63,78076.66,14.6,-0.48205,0.00014,30.7982]
[1777227080584,37.63,78076.66,14.6,-0.48205,0.00014,30.7982]
[1777227080606,37.63,78060.52,14.6,-0.48427,0.00014,30.79905]
[1777227081300,37.63,78060.52,14.6,-0.48427,0.00014,30.79905]
[1777227081850,37.63,78060.52,14.6,-0.48427,0.00014,30.79905]
[1777227081866,37.63,78047.19,14.6,-0.4861,0.00014,30.79904]
[1777227083566,37.63,78046.77,14.6,-0.48615,0.00014,30.79903]
[1777227084379,37.63,78047.43,14.6,-0.48606,0.00014,30.79905]
[1777227090199,37.63,78047.91,14.6,-0.486,0.00014,30.79906]
[1777227095240,37.63,78049.5,14.6,-0.48578,0.00014,30.7961]
[1777227100274,37.62,78043.96,14.6,-0.48654,0.00014,30.79595]
[1777227108333,37.62,78044.53,14.6,-0.48646,0.00014,30.79597]
[1777227112038,37.62,78044.58,14.6,-0.48645,0.00014,30.79597]
[1777227118403,37.62,78044.23,14.6,-0.4865,0.00014,30.79596]
[1777227120289,37.62,78044.23,14.6,-0.4865,0.00014,30.79596]
[1777227126459,37.62,78048.07,14.6,-0.48597,0.00014,30.79607]
[1777227131494,37.62,78048.61,14.6,-0.4859,0.00014,30.79608]
[1777227136529,37.61,78047.83,14.6,-0.48601,0.00014,30.79607]
[1777227142571,37.61,78048.17,14.6,-0.48596,0.00014,30.79607]
[1777227147606,37.61,78048.14,14.6,-0.48597,0.00014,30.79607]
[1777227149269,37.61,78050.18,14.6,-0.48569,0.00014,30.79611]
[1777227151425,37.61,78054.18,14.6,-0.48514,0.00014,30.79614]
[1777227156669,37.61,78055.53,14.6,-0.48495,0.00014,30.79314]
[1777227161703,37.6,78055.82,14.6,-0.48491,0.00014,30.79314]
[1777227166314,37.6,78055.82,14.6,-0.48491,0.00014,30.79314]
[1777227166400,37.6,78055.82,14.6,-0.48491,0.00014,30.79314]
[1777227166570,37.6,78055.82,14.6,-0.48491,0.00014,30.79314]
[1777227166693,37.6,78055.82,14.6,-0.48491,0.00014,30.79314]
[1777227166767,37.6,78090.15,14.6,-0.4802,0.00014,30.79076]
[1777227167473,37.6,78090.15,14.6,-0.4802,0.00014,30.79076]
[1777227167836,37.6,78122.89,14.6,-0.47571,0.00014,30.7845]
[1777227168779,37.6,78122.89,14.6,-0.47571,0.00014,30.7845]
[1777227168815,37.6,78122.89,14.6,-0.47571,0.00014,30.7845]
[1777227168912,37.6,78141.78,14.6,-0.47313,0.00014,30.77911]
[1777227169078,37.6,78141.78,14.6,-0.47313,0.00014,30.77911]
[1777227169266,37.6,78141.78,14.6,-0.47313,0.00014,30.77911]
[1777227169508,37.6,78141.78,14.6,-0.47313,0.00014,30.77911]
[1777227169803,37.6,78144.15,14.6,-0.4728,0.00014,30.77834]
[1777227170860,37.6,78147.49,14.6,-0.47235,0.00014,30.77722]
[1777227172327,37.6,78147.08,14.6,-0.4724,0.00014,30.77736]
[1777227172383,37.6,78147.08,14.6,-0.4724,0.00014,30.77736]
[1777227172526,37.6,78147.08,14.6,-0.4724,0.00014,30.77736]
[1777227172828,37.6,78133.5,14.6,-0.47426,0.00014,30.78163]
[1777227173383,37.6,78133.5,14.6,-0.47426,0.00014,30.78163]
[1777227173470,37.6,78133.5,14.6,-0.47426,0.00014,30.78163]
[1777227173503,37.6,78133.5,14.6,-0.47426,0.00014,30.78163]
[1777227173737,37.6,78133.5,14.6,-0.47426,0.00014,30.78163]
[1777227174763,37.6,78133.17,14.6,-0.47431,0.00014,30.78173]
[1777227174772,37.6,78133.17,14.6,-0.47431,0.00014,30.78173]
[1777227174795,37.6,78133.17,14.6,-0.47431,0.00014,30.78173]
[1777227174844,37.6,78133.17,14.6,-0.47431,0.00014,30.78173]
[1777227174890,37.6,78124.72,14.6,-0.47546,0.00014,30.78403]
[1777227175072,37.6,78124.72,14.6,-0.47546,0.00014,30.78403]
[1777227176027,37.6,78124.72,14.6,-0.47546,0.00014,30.78403]
[1777227175850,37.6,78097.96,14.6,-0.47913,0.00014,30.78962]
[1777227177267,37.6,78097.92,14.6,-0.47914,0.00014,30.78963]
[1777227177803,37.6,78097.92,14.6,-0.47914,0.00014,30.78963]
[1777227177814,37.6,78097.92,14.6,-0.47914,0.00014,30.78963]
[1777227177864,37.6,78100.65,14.6,-0.47876,0.00014,30.78918]
[1777227179565,37.6,78099.14,14.6,-0.47897,0.00014,30.78943]
[1777227181892,37.6,78110.29,14.6,-0.47744,0.00014,30.78737]
[1777227186930,37.6,78109.74,14.6,-0.47752,0.00014,30.78749]
[1777227187142,37.6,78109.74,14.6,-0.47752,0.00014,30.78749]
[1777227187937,37.6,78116.14,14.6,-0.47664,0.00014,30.78611]
[1777227190235,37.6,78119.76,14.6,-0.47614,0.00014,30.78527]
[1777227191603,37.6,78120.95,14.6,-0.47598,0.00014,30.78498]
[1777227191660,37.6,78120.95,14.6,-0.47598,0.00014,30.78498]
[1777227191674,37.6,78120.95,14.6,-0.47598,0.00014,30.78498]
[1777227191693,37.6,78120.95,14.6,-0.47598,0.00014,30.78498]
[1777227191965,37.6,78104.97,14.6,-0.47817,0.00014,30.78841]
[1777227192079,37.6,78104.97,14.6,-0.47817,0.00014,30.78841]
[1777227192908,37.6,78104.97,14.6,-0.47817,0.00014,30.78841]
[1777227193444,37.61,78098.94,14.6,-0.479,0.00014,30.78947]
[1777227195239,37.61,78096.28,14.6,-0.47936,0.00014,30.78989]
[1777227195919,37.61,78096.28,14.6,-0.47936,0.00014,30.78989]
[1777227196080,37.61,78097.22,14.6,-0.47923,0.00014,30.78975]
[1777227198863,37.61,78105.9,14.6,-0.47804,0.00014,30.78824]
[1777227199777,37.61,78106.52,14.6,-0.47796,0.00014,30.78813]
[1777227200985,37.61,78106.83,14.6,-0.47792,0.00014,30.78807]
[1777227201342,37.61,78105.56,14.6,-0.47809,0.00014,30.78831]
[1777227202195,37.61,78109.58,14.6,-0.47754,0.00014,30.78753]
[1777227202703,37.61,78109.58,14.6,-0.47754,0.00014,30.78753]
[1777227203048,37.61,78101.82,14.6,-0.4786,0.00014,30.78899]
[1777227203321,37.61,78101.82,14.6,-0.4786,0.00014,30.78899]
[1777227203883,37.61,78101.82,14.6,-0.4786,0.00014,30.78899]
[1777227205342,37.61,78106.92,14.6,-0.4779,0.00014,30.78805]
[1777227207428,37.61,78113.18,14.6,-0.47705,0.00014,30.78678]
[1777227214125,37.61,78115.24,14.6,-0.47676,0.00014,30.78333]
[1777227215865,37.61,78115.24,14.6,-0.47676,0.00014,30.78333]
[1777227215967,37.61,78115.42,14.6,-0.47674,0.00014,30.78329]
[1777227218229,37.61,78119.14,14.6,-0.47623,0.00014,30.78243]
[1777227218284,37.61,78118.64,14.6,-0.4763,0.00014,30.78255]
[1777227219703,37.61,78118.64,14.6,-0.4763,0.00014,30.78255]
[1777227219804,37.61,78117.29,14.6,-0.47648,0.00014,30.78286]
[1777227225202,37.61,78119.9,14.6,-0.47613,0.00014,30.78225]
[1777227226681,37.61,78119.9,14.6,-0.47613,0.00014,30.78225]
[1777227226741,37.61,78119.9,14.6,-0.47613,0.00014,30.78225]
[1777227227047,37.61,78119.74,14.6,-0.47615,0.00014,30.78229]
[1777227227261,37.61,78119.74,14.6,-0.47615,0.00014,30.78229]
[1777227228072,37.61,78119.74,14.6,-0.47615,0.00014,30.78229]
[1777227227274,37.61,78109.36,14.6,-0.47757,0.00014,30.78458]
[1777227229245,37.62,78108.2,14.6,-0.47773,0.00014,30.78481]
[1777227235573,37.62,78106.45,14.6,-0.47797,0.00014,30.78516]
[1777227236593,37.63,78107.67,14.6,-0.4778,0.00014,30.78492]
[1777227236805,37.63,78107.54,14.6,-0.47782,0.00014,30.78495]
[1777227242321,37.63,78117.24,14.6,-0.47649,0.00014,30.78289]
[1777227247031,37.63,78124.85,14.6,-0.47545,0.00014,30.78104]
[1777227250790,37.63,78130.55,14.6,-0.47467,0.00014,30.77951]
[1777227256420,37.63,78132.44,14.6,-0.47441,0.00014,30.77898]
[1777227257367,37.63,78132.44,14.6,-0.47441,0.00014,30.77898]
[1777227257402,37.63,78132.44,14.6,-0.47441,0.00014,30.77898]
[1777227257451,37.63,78132.44,14.6,-0.47441,0.00014,30.77898]
[1777227257473,37.63,78132.44,14.6,-0.47441,0.00014,30.77898]
[1777227257680,37.63,78132.44,14.6,-0.47441,0.00014,30.77898]
[1777227257779,37.63,78134.76,14.6,-0.4741,0.00014,30.77831]
[1777227258360,37.63,78134.76,14.6,-0.4741,0.00014,30.77831]
[1777227258614,37.63,78134.76,14.6,-0.4741,0.00014,30.77831]
[1777227258752,37.63,78166.97,14.6,-0.46969,0.00014,30.76697]
[1777227259473,37.63,78166.97,14.6,-0.46969,0.00014,30.76697]
[1777227259884,37.63,78174.58,14.6,-0.46865,0.00014,30.76375]
[1777227260424,37.63,78174.58,14.6,-0.46865,0.00014,30.76375]
[1777227261837,37.63,78175.55,14.6,-0.46852,0.00014,30.76332]
[1777227262504,37.63,78176.23,14.6,-0.46843,0.00014,30.76302]
[1777227266592,37.64,78176.54,14.6,-0.46839,0.00014,30.7629]
[1777227266676,37.64,78176.54,14.6,-0.46839,0.00014,30.7629]
[1777227266941,37.64,78176.54,14.6,-0.46839,0.00014,30.7629]
[1777227267030,37.64,78176.54,14.6,-0.46839,0.00014,30.7629]
[1777227267890,37.64,78181.07,14.6,-0.46777,0.00014,30.76085]
[1777227267964,37.64,78172.41,14.6,-0.46895,0.00014,30.76471]
[1777227269970,37.64,78171.88,14.6,-0.46902,0.00014,30.76494]
[1777227270662,37.64,78170.66,14.6,-0.46919,0.00014,30.76546]
[1777227274787,37.64,78171.46,14.6,-0.46908,0.00014,30.76213]
[1777227275943,37.64,78172.08,14.6,-0.469,0.00014,30.76186]
[1777227276518,37.64,78172.01,14.6,-0.46901,0.00014,30.76189]
[1777227277074,37.64,78172.01,14.6,-0.46901,0.00014,30.76189]
[1777227277114,37.64,78156.12,14.6,-0.47118,0.00014,30.76824]
[1777227277848,37.64,78147.46,14.6,-0.47236,0.00014,30.77132]
[1777227278158,37.64,78147.46,14.6,-0.47236,0.00014,30.77132]
[1777227278885,37.64,78139.83,14.6,-0.47341,0.00014,30.7738]
[1777227281912,37.65,78134.46,14.6,-0.47414,0.00014,30.77542]
[1777227283306,37.65,78135.37,14.6,-0.47402,0.00014,30.77516]
[1777227283487,37.65,78135.37,14.6,-0.47402,0.00014,30.77516]
[1777227285818,37.65,78137.9,14.6,-0.47367,0.00014,30.7744]
[1777227285841,37.65,78137.9,14.6,-0.47367,0.00014,30.7744]
[1777227285914,37.65,78137.71,14.6,-0.4737,0.00014,30.77446]
[1777227286612,37.65,78137.71,14.6,-0.4737,0.00014,30.77446]
[1777227286740,37.65,78137.71,14.6,-0.4737,0.00014,30.77446]
[1777227286988,37.65,78137.71,14.6,-0.4737,0.00014,30.77446]
[1777227287006,37.65,78137.71,14.6,-0.4737,0.00014,30.77446]
[1777227287083,37.65,78117.68,14.6,-0.47644,0.00014,30.77982]
[1777227287987,37.65,78107.17,14.6,-0.47788,0.00014,30.78205]
[1777227289342,37.65,78104.79,14.6,-0.4782,0.00014,30.7825]
[1777227290647,37.65,78105.23,14.6,-0.47814,0.00014,30.78242]
[1777227291705,37.66,78113.49,14.6,-0.47701,0.00014,30.78076]
[1777227297708,37.66,78111.31,14.6,-0.47731,0.00014,30.78123]
[1777227298238,37.66,78111.31,14.6,-0.47731,0.00014,30.78123]
[1777227298412,37.66,78111.31,14.6,-0.47731,0.00014,30.78123]
[1777227298421,37.66,78111.31,14.6,-0.47731,0.00014,30.78123]
[1777227298424,37.66,78111.31,14.6,-0.47731,0.00014,30.78123]
[1777227298425,37.66,78111.31,14.6,-0.47731,0.00014,30.78123]
[1777227298715,37.66,78119.16,14.6,-0.47624,0.00014,30.77949]
[1777227303331,37.66,78122.07,14.6,-0.47584,0.00014,30.77878]
[1777227303335,37.66,78122.07,14.6,-0.47584,0.00014,30.77878]
[1777227303343,37.66,78122.07,14.6,-0.47584,0.00014,30.77878]
[1777227303529,37.66,78122.07,14.6,-0.47584,0.00014,30.77878]
[1777227303782,37.66,78122.07,14.6,-0.47584,0.00014,30.77878]
[1777227303803,37.66,78122.07,14.6,-0.47584,0.00014,30.77878]
[1777227303832,37.66,78122.07,14.6,-0.47584,0.00014,30.77878]
[1777227303848,37.66,78122.07,14.6,-0.47584,0.00014,30.77878]
[1777227304076,37.66,78122.07,14.6,-0.47584,0.00014,30.77878]
[1777227304181,37.66,78122.07,14.6,-0.47584,0.00014,30.77878]
[1777227304178,37.67,78112.97,14.6,-0.47709,0.00014,30.78088]
[1777227304822,37.67,78112.97,14.6,-0.47709,0.00014,30.78088]
[1777227305799,37.67,78116.04,14.6,-0.47667,0.00014,30.78021]
[1777227306156,37.67,78109.59,14.6,-0.47755,0.00014,30.78158]
[1777227306805,37.67,78109.59,14.6,-0.47755,0.00014,30.78158]
[1777227307624,37.67,78113.16,14.6,-0.47706,0.00014,30.78084]
[1777227309915,37.67,78111.3,14.6,-0.47731,0.00014,30.78124]
[1777227311409,37.67,78111.19,14.6,-0.47733,0.00014,30.78126]
[1777227311442,37.67,78111.19,14.6,-0.47733,0.00014,30.78126]
[1777227311814,37.67,78117.8,14.6,-0.47643,0.00014,30.77981]
[1777227316849,37.68,78120.36,14.6,-0.47608,0.00014,30.77922]
[1777227319885,37.68,78120.54,14.6,-0.47605,0.00014,30.77918]
[1777227320172,37.68,78120.54,14.6,-0.47605,0.00014,30.77918]
[1777227320223,37.69,78120.72,14.6,-0.47603,0.00014,30.77914]
[1777227321884,37.69,78129.51,14.6,-0.47483,0.00014,30.77688]
[1777227322589,37.69,78129.51,14.6,-0.47483,0.00014,30.77688]
[1777227323132,37.69,78139.33,14.6,-0.47349,0.00014,30.77402]
[1777227324221,37.69,78139.33,14.6,-0.47349,0.00014,30.77402]
[1777227326658,37.69,78136.74,14.6,-0.47384,0.00014,30.77481]
[1777227326918,37.69,78136.12,14.6,-0.47393,0.00014,30.775]
[1777227331954,37.69,78133.73,14.6,-0.47425,0.00014,30.7727]
[1777227333562,37.68,78134.22,14.6,-0.47418,0.00014,30.77255]
[1777227333968,37.68,78138.19,14.6,-0.47364,0.00014,30.77137]
[1777227335529,37.68,78140.72,14.6,-0.47329,0.00014,30.77059]
[1777227335627,37.68,78140.72,14.6,-0.47329,0.00014,30.77059]
[1777227336794,37.68,78142.5,14.6,-0.47305,0.00014,30.77002]
[1777227337840,37.68,78145.46,14.6,-0.47265,0.00014,30.76906]
[1777227338014,37.68,78145.46,14.6,-0.47265,0.00014,30.76906]
[1777227338040,37.68,78145.46,14.6,-0.47265,0.00014,30.76906]
[1777227339318,37.68,78147.67,14.6,-0.47234,0.00014,30.76832]
[1777227339499,37.68,78147.67,14.6,-0.47234,0.00014,30.76832]
[1777227345052,37.68,78155.21,14.6,-0.47131,0.00014,30.76566]
[1777227348097,37.68,78154.24,14.6,-0.47145,0.00014,30.76601]
[1777227348733,37.68,78154.28,14.6,-0.47144,0.00014,30.766]
[1777227349477,37.68,78154.51,14.6,-0.47141,0.00014,30.76591]
[1777227354007,37.69,78155.23,14.6,-0.47131,0.00014,30.76566]
[1777227354019,37.69,78155.23,14.6,-0.47131,0.00014,30.76566]
[1777227354023,37.69,78155.23,14.6,-0.47131,0.00014,30.76566]
[1777227354060,37.69,78155.23,14.6,-0.47131,0.00014,30.76566]
[1777227359242,37.69,78149.58,14.6,-0.47209,0.00014,30.76768]
[1777227360814,37.69,78152.45,14.6,-0.4717,0.00014,30.76668]
[1777227361529,37.69,78153.46,14.6,-0.47156,0.00014,30.76632]
[1777227362220,37.7,78162.66,14.6,-0.4703,0.00014,30.76286]
[1777227365672,37.7,78167.77,14.6,-0.46961,0.00014,30.76081]
[1777227369963,37.7,78174.61,14.6,-0.46867,0.00014,30.75792]
[1777227375263,37.7,78176.48,14.6,-0.46842,0.00014,30.75711]
[1777227380298,37.71,78176.74,14.6,-0.46839,0.00014,30.757]
[1777227383658,37.71,78176.52,14.6,-0.46842,0.00014,30.7571]
[1777227385840,37.71,78178.78,14.6,-0.46811,0.00014,30.7561]
[1777227386080,37.71,78178.78,14.6,-0.46811,0.00014,30.7561]
[1777227391378,37.71,78181.34,14.6,-0.46776,0.00014,30.75194]
[1777227396413,37.72,78184.95,14.6,-0.46727,0.00014,30.75027]
[1777227398800,37.72,78184.61,14.6,-0.46732,0.00014,30.75044]
[1777227399520,37.72,78175.36,14.6,-0.46858,0.00014,30.75465]
[1777227405484,37.72,78173.88,14.6,-0.46878,0.00014,30.7553]
[1777227406363,37.72,78173.88,14.6,-0.46878,0.00014,30.7553]
[1777227406383,37.72,78173.88,14.6,-0.46878,0.00014,30.7553]
[1777227408117,37.72,78171.39,14.6,-0.46912,0.00014,30.75637]
[1777227413540,37.73,78168.21,14.6,-0.46956,0.00014,30.7577]
[1777227418576,37.73,78167.29,14.6,-0.46968,0.00014,30.75808]
[1777227419969,37.73,78167.29,14.6,-0.46968,0.00014,30.75808]
[1777227420532,37.73,78165.15,14.6,-0.46997,0.00014,30.75895]
[1777227421121,37.73,78158.3,14.6,-0.47091,0.00014,30.76161]
[1777227421600,37.73,78147.21,14.6,-0.47242,0.00014,30.76556]
[1777227424542,37.73,78152.34,14.6,-0.47172,0.00014,30.76379]
[1777227424621,37.73,78152.23,14.6,-0.47174,0.00014,30.76383]
[1777227429656,37.73,78152.24,14.6,-0.47174,0.00014,30.76383]
[1777227434691,37.74,78155.29,14.6,-0.47132,0.00014,30.76274]
[1777227435356,37.74,78155.29,14.6,-0.47132,0.00014,30.76274]
[1777227439892,37.74,78155.72,14.6,-0.47127,0.00014,30.76259]
[1777227445768,37.74,78160.27,14.6,-0.47065,0.00014,30.7609]
[1777227449565,37.75,78160.11,14.6,-0.47067,0.00014,30.76096]
[1777227453192,37.75,78161.05,14.6,-0.47054,0.00014,30.7576]
[1777227453193,37.75,78161.05,14.6,-0.47054,0.00014,30.7576]
[1777227454831,37.75,78171.45,14.6,-0.46912,0.00014,30.7534]
[1777227457460,37.75,78168.52,14.6,-0.46952,0.00014,30.75463]
[1777227457630,37.75,78168.52,14.6,-0.46952,0.00014,30.75463]
[1777227457733,37.75,78168.52,14.6,-0.46952,0.00014,30.75463]
[1777227457803,37.75,78168.52,14.6,-0.46952,0.00014,30.75463]
[1777227457912,37.75,78168.52,14.6,-0.46952,0.00014,30.75463]
[1777227463894,37.75,78175.46,14.6,-0.46858,0.00014,30.75169]
[1777227468929,37.76,78177.41,14.6,-0.46831,0.00014,30.75084]
[1777227472830,37.76,78176.86,14.6,-0.46839,0.00014,30.75109]
[1777227476354,37.76,78183.67,14.6,-0.46746,0.00014,30.748]
[1777227477084,37.76,78184.16,14.6,-0.4674,0.00014,30.74777]
[1777227477964,37.76,78184.87,14.6,-0.4673,0.00014,30.74744]
[1777227477996,37.76,78184.87,14.6,-0.4673,0.00014,30.74744]
[1777227478152,37.76,78184.87,14.6,-0.4673,0.00014,30.74744]
[1777227478413,37.76,78184.87,14.6,-0.4673,0.00014,30.74744]
[1777227478874,37.76,78187.26,14.6,-0.46698,0.00014,30.74631]
[1777227478966,37.76,78187.26,14.6,-0.46698,0.00014,30.74631]
[1777227478985,37.76,78187.26,14.6,-0.46698,0.00014,30.74631]
[1777227479289,37.76,78187.26,14.6,-0.46698,0.00014,30.74631]
[1777227479393,37.76,78311.31,14.6,-0.45014,0.00014,30.65933]
[1777227479904,37.76,78311.31,14.6,-0.45014,0.00014,30.65933]
[1777227480352,37.77,78326.78,14.6,-0.44805,0.00014,30.64468]
[1777227480646,37.77,78326.78,14.6,-0.44805,0.00014,30.64468]
[1777227481041,37.76,78327.15,14.6,-0.44799,0.00014,30.64422]
[1777227481970,37.76,78327.15,14.6,-0.44799,0.00014,30.64422]
[1777227482059,37.76,78328.18,14.6,-0.44785,0.00014,30.64322]
[1777227482801,37.76,78328.18,14.6,-0.44785,0.00014,30.64322]
[1777227483064,37.77,78317.8,14.6,-0.44927,0.00014,30.65335]
[1777227485078,37.79,78311.29,14.6,-0.45016,0.00014,30.65959]
[1777227486118,37.79,78311.29,14.6,-0.45016,0.00014,30.65959]
[1777227487637,37.8,78313.19,14.6,-0.44991,0.00014,30.65791]
[1777227493137,37.8,78322.2,14.6,-0.4487,0.00014,30.64947]
[1777227493781,37.8,78322.2,14.6,-0.4487,0.00014,30.64947]
[1777227493783,37.8,78322.2,14.6,-0.4487,0.00014,30.64947]
[1777227493805,37.8,78322.2,14.6,-0.4487,0.00014,30.64947]
[1777227493815,37.8,78322.2,14.6,-0.4487,0.00014,30.64947]
[1777227494291,37.8,78322.2,14.6,-0.4487,0.00014,30.64947]
[1777227494298,37.8,78322.2,14.6,-0.4487,0.00014,30.64947]
[1777227494342,37.8,78322.2,14.6,-0.4487,0.00014,30.64947]
[1777227494397,37.8,78322.63,14.6,-0.44864,0.00014,30.64906]
[1777227495151,37.8,78315.39,14.6,-0.44962,0.00014,30.65591]
[1777227496682,37.8,78314.2,14.6,-0.44978,0.00014,30.65701]
[1777227496818,37.8,78314.2,14.6,-0.44978,0.00014,30.65701]
[1777227497362,37.8,78326.89,14.6,-0.44807,0.00014,30.64492]
[1777227501194,37.8,78330.82,14.6,-0.44753,0.00014,30.64105]
[1777227502321,37.8,78330.82,14.6,-0.44753,0.00014,30.64105]
[1777227502361,37.8,78330.82,14.6,-0.44753,0.00014,30.64105]
[1777227502429,37.8,78337.87,14.6,-0.44658,0.00013,30.63399]
[1777227503164,37.8,78337.87,14.6,-0.44658,0.00013,30.63399]
[1777227503166,37.8,78337.87,14.6,-0.44658,0.00013,30.63399]
[1777227503320,37.8,78353.19,14.6,-0.44452,0.00013,30.61805]
[1777227504214,37.8,78363.91,14.6,-0.44307,0.00013,30.6064]
[1777227504731,37.8,78363.91,14.6,-0.44307,0.00013,30.6064]
[1777227504989,37.8,78363.91,14.6,-0.44307,0.00013,30.6064]
[1777227505052,37.8,78363.91,14.6,-0.44307,0.00013,30.6064]
[1777227505089,37.8,78363.91,14.6,-0.44307,0.00013,30.6064]
[1777227505213,37.8,78363.91,14.6,-0.44307,0.00013,30.6064]
[1777227505388,37.8,78344.2,14.6,-0.44573,0.00013,30.62751]
[1777227506045,37.8,78344.2,14.6,-0.44573,0.00013,30.62751]
[1777227506157,37.8,78344.2,14.6,-0.44573,0.00013,30.62751]
[1777227506231,37.8,78331.66,14.6,-0.44742,0.00014,30.64022]
[1777227506718,37.8,78331.66,14.6,-0.44742,0.00014,30.64022]
[1777227507238,37.8,78331.43,14.6,-0.44745,0.00014,30.64044]
[1777227508093,37.8,78331.43,14.6,-0.44745,0.00014,30.64044]
[1777227508110,37.8,78331.43,14.6,-0.44745,0.00014,30.64044]
[1777227509253,37.8,78351.49,14.6,-0.44474,0.00013,30.61984]
[1777227510403,37.8,78351.49,14.6,-0.44474,0.00013,30.61984]
[1777227510260,37.8,78358.88,14.6,-0.44375,0.00013,30.61189]
[1777227510855,37.8,78358.88,14.6,-0.44375,0.00013,30.61189]
[1777227511123,37.8,78358.88,14.6,-0.44375,0.00013,30.61189]
[1777227511279,37.8,78358.88,14.6,-0.44375,0.00013,30.61189]
[1777227511446,37.8,78358.88,14.6,-0.44375,0.00013,30.61189]
[1777227511294,37.8,78326.83,14.6,-0.44807,0.00014,30.64193]
[1777227511545,37.8,78326.83,14.6,-0.44807,0.00014,30.64193]
[1777227511957,37.8,78326.83,14.6,-0.44807,0.00014,30.64193]
[1777227512197,37.8,78326.83,14.6,-0.44807,0.00014,30.64193]
[1777227512274,37.8,78303.31,14.6,-0.45125,0.00014,30.66388]
[1777227512692,37.8,78303.31,14.6,-0.45125,0.00014,30.66388]
[1777227513281,37.8,78287.62,14.6,-0.45337,0.00014,30.67743]
[1777227513495,37.8,78287.62,14.6,-0.45337,0.00014,30.67743]
[1777227513501,37.8,78287.62,14.6,-0.45337,0.00014,30.67743]
[1777227514288,37.8,78286.07,14.6,-0.45358,0.00014,30.67871]
[1777227515271,37.8,78286.07,14.6,-0.45358,0.00014,30.67871]
[1777227515457,37.79,78284.26,14.6,-0.45382,0.00014,30.6802]
[1777227515982,37.79,78284.26,14.6,-0.45382,0.00014,30.6802]
[1777227516377,37.79,78271.92,14.6,-0.45549,0.00014,30.6901]
[1777227516482,37.79,78271.92,14.6,-0.45549,0.00014,30.6901]
[1777227516983,37.79,78271.92,14.6,-0.45549,0.00014,30.6901]
[1777227517310,37.79,78261.04,14.6,-0.45697,0.00014,30.69838]
[1777227519357,37.79,78256.4,14.6,-0.4576,0.00014,30.70178]
[1777227522857,37.79,78258.6,14.6,-0.4573,0.00014,30.70016]
[1777227528389,37.8,78257.26,14.6,-0.45748,0.00014,30.70119]
[1777227529665,37.8,78259.48,14.6,-0.45718,0.00014,30.69958]
[1777227532514,37.8,78259.38,14.6,-0.4572,0.00014,30.69967]
[1777227534709,37.81,78258.24,14.6,-0.45736,0.00014,30.70052]
[1777227535023,37.81,78258.24,14.6,-0.45736,0.00014,30.70052]
[1777227535183,37.81,78258.24,14.6,-0.45736,0.00014,30.70052]
[1777227535438,37.81,78241.96,14.6,-0.45957,0.00014,30.71196]
[1777227536167,37.81,78241.96,14.6,-0.45957,0.00014,30.71196]
[1777227536631,37.81,78239.9,14.6,-0.45984,0.00014,30.71334]
[1777227537180,37.81,78239.9,14.6,-0.45984,0.00014,30.71334]
[1777227537854,37.81,78240.59,14.6,-0.45975,0.00014,30.71287]
[1777227540614,37.8,78240.54,14.6,-0.45975,0.00014,30.71289]
[1777227542540,37.8,78240.43,14.6,-0.45977,0.00014,30.71295]
[1777227542556,37.8,78240.43,14.6,-0.45977,0.00014,30.71295]
[1777227542635,37.8,78240.43,14.6,-0.45977,0.00014,30.71295]
[1777227543095,37.8,78240.43,14.6,-0.45977,0.00014,30.71295]
[1777227544023,37.8,78237.87,14.6,-0.46012,0.00014,30.71465]
[1777227544406,37.8,78237.87,14.6,-0.46012,0.00014,30.71465]
[1777227546390,37.8,78236.61,14.6,-0.46029,0.00014,30.71547]
[1777227546459,37.8,78236.61,14.6,-0.46029,0.00014,30.71547]
[1777227546800,37.8,78236.61,14.6,-0.46028,0.00014,30.71546]
[1777227546847,37.8,78236.61,14.6,-0.46028,0.00014,30.71546]
[1777227546867,37.8,78236.61,14.6,-0.46028,0.00014,30.71546]
[1777227546889,37.8,78236.61,14.6,-0.46028,0.00014,30.71546]
[1777227546978,37.8,78248.13,14.6,-0.45872,0.00014,30.70768]
[1777227548195,37.8,78248.13,14.6,-0.45872,0.00014,30.70768]
[1777227548223,37.8,78248.13,14.6,-0.45872,0.00014,30.70768]
[1777227550371,37.8,78247.64,14.6,-0.45879,0.00014,30.70802]
[1777227552255,37.79,78242.6,14.6,-0.45947,0.00014,30.71146]
[1777227552388,37.79,78242.6,14.6,-0.45947,0.00014,30.71146]
[1777227555144,37.79,78244.01,14.6,-0.45928,0.00014,30.71049]
[1777227558564,37.79,78242.23,14.6,-0.45952,0.00014,30.7117]
[1777227563636,37.79,78248.28,14.6,-0.4587,0.00014,30.70753]
[1777227566657,37.79,78258.27,14.6,-0.45734,0.00014,30.70039]
[1777227567904,37.79,78258.27,14.6,-0.45734,0.00014,30.70039]
[1777227568553,37.79,78259.86,14.6,-0.45712,0.00014,30.69922]
[1777227568571,37.79,78259.86,14.6,-0.45712,0.00014,30.69922]
[1777227568596,37.79,78259.86,14.6,-0.45712,0.00014,30.69922]
[1777227568646,37.79,78259.86,14.6,-0.45712,0.00014,30.69922]
[1777227574713,37.79,78260.95,14.6,-0.45698,0.00014,30.69543]
[1777227576255,37.79,78260.95,14.6,-0.45698,0.00014,30.69543]
[1777227576351,37.79,78260.95,14.6,-0.45698,0.00014,30.69543]
[1777227576705,37.79,78256.13,14.6,-0.45763,0.00014,30.69897]
[1777227576791,37.79,78256.13,14.6,-0.45763,0.00014,30.69897]
[1777227577259,37.79,78256.13,14.6,-0.45763,0.00014,30.69897]
[1777227577265,37.79,78256.13,14.6,-0.45763,0.00014,30.69897]
[1777227577734,37.79,78245.58,14.6,-0.45906,0.00014,30.70642]
[1777227578943,37.79,78245.58,14.6,-0.45906,0.00014,30.70642]
[1777227578973,37.79,78245.58,14.6,-0.45906,0.00014,30.70642]
[1777227581339,37.79,78242.86,14.6,-0.45943,0.00014,30.70827]
[1777227581819,37.79,78242.35,14.6,-0.4595,0.00014,30.7086]
[1777227582034,37.79,78242.35,14.6,-0.4595,0.00014,30.7086]
[1777227582058,37.79,78242.35,14.6,-0.4595,0.00014,30.7086]
[1777227583076,37.79,78243.39,14.6,-0.45936,0.00014,30.7079]
[1777227583096,37.79,78243.39,14.6,-0.45936,0.00014,30.7079]
[1777227583272,37.79,78243.39,14.6,-0.45936,0.00014,30.7079]
[1777227584600,37.79,78243.53,14.6,-0.45934,0.00014,30.7078]
[1777227588587,37.79,78238.05,14.6,-0.46008,0.00014,30.71146]
[1777227588813,37.79,78238.05,14.6,-0.46008,0.00014,30.71146]
[1777227594854,37.78,78237.03,14.6,-0.46022,0.00014,30.71211]
[1777227598405,37.78,78236.91,14.6,-0.46023,0.00014,30.71218]
[1777227598934,37.78,78234.71,14.6,-0.46053,0.00014,30.71361]
[1777227598978,37.78,78234.71,14.6,-0.46053,0.00014,30.71361]
[1777227599901,37.78,78229.96,14.6,-0.46117,0.00014,30.71665]
[1777227599995,37.78,78229.96,14.6,-0.46117,0.00014,30.71665]
[1777227600075,37.78,78229.96,14.6,-0.46117,0.00014,30.71665]
[1777227600560,37.78,78229.96,14.6,-0.46117,0.00014,30.71665]
[1777227600896,37.78,78220.41,14.6,-0.46247,0.00014,30.72251]
[1777227605931,37.78,78220.09,14.6,-0.46251,0.00014,30.7227]
[1777227610966,37.78,78222.25,14.6,-0.46222,0.00014,30.72141]
[1777227614994,37.78,78215.19,14.6,-0.46318,0.00014,30.72559]
[1777227618763,37.78,78211.5,14.6,-0.46368,0.00014,30.7277]
[1777227618879,37.78,78211.5,14.6,-0.46368,0.00014,30.7277]
[1777227619119,37.78,78211.5,14.6,-0.46368,0.00014,30.7277]
[1777227625069,37.78,78207.64,14.6,-0.46421,0.00014,30.72985]
[1777227630343,37.78,78207.71,14.6,-0.4642,0.00014,30.72981]
[1777227632118,37.78,78214.61,14.6,-0.46326,0.00014,30.72291]
[1777227636809,37.78,78217.44,14.6,-0.46287,0.00014,30.72127]
[1777227640325,37.78,78217.0,14.6,-0.46293,0.00014,30.72153]
[1777227644452,37.78,78217.18,14.6,-0.46291,0.00014,30.72143]
[1777227647413,37.78,78217.53,14.6,-0.46286,0.00014,30.72122]
[1777227647567,37.78,78217.53,14.6,-0.46286,0.00014,30.72122]
[1777227647505,37.78,78217.47,14.6,-0.46287,0.00014,30.72126]
[1777227648000,37.78,78217.47,14.6,-0.46287,0.00014,30.72126]
[1777227648230,37.78,78226.38,14.6,-0.46166,0.00014,30.71588]
[1777227649149,37.78,78226.38,14.6,-0.46166,0.00014,30.71588]
[1777227649592,37.78,78226.38,14.6,-0.46166,0.00014,30.71588]
[1777227649778,37.78,78227.38,14.6,-0.46152,0.00014,30.71526]
[1777227655279,37.78,78232.74,14.6,-0.46079,0.00014,30.71186]
[1777227655619,37.78,78232.74,14.6,-0.46079,0.00014,30.71186]
[1777227656308,37.78,78232.74,14.6,-0.46079,0.00014,30.71186]
[1777227662328,37.77,78225.59,14.6,-0.46176,0.00014,30.71633]
[1777227664325,37.77,78226.2,14.6,-0.46168,0.00014,30.71595]
[1777227669377,37.77,78231.02,14.6,-0.46102,0.00014,30.71291]
[1777227669821,37.77,78231.02,14.6,-0.46102,0.00014,30.71291]
[1777227670055,37.77,78231.02,14.6,-0.46102,0.00014,30.71291]
[1777227674067,37.77,78231.74,14.6,-0.46092,0.00014,30.71245]
[1777227676599,37.76,78228.33,14.6,-0.46138,0.00014,30.71459]
[1777227683419,37.76,78233.25,14.6,-0.46071,0.00014,30.71144]
[1777227688511,37.76,78234.69,14.6,-0.46051,0.00014,30.71049]
[1777227688788,37.76,78234.69,14.6,-0.46051,0.00014,30.71049]
[1777227693276,37.75,78237.84,14.6,-0.46008,0.00014,30.70541]
[1777227698581,37.75,78238.27,14.6,-0.46002,0.00014,30.70512]
[1777227703616,37.75,78239.0,14.6,-0.45992,0.00014,30.70462]
[1777227705625,37.75,78240.02,14.6,-0.45978,0.00014,30.70393]
[1777227705631,37.75,78248.87,14.6,-0.45858,0.00014,30.69787]
[1777227707644,37.75,78255.38,14.6,-0.45769,0.00014,30.69323]
[1777227707874,37.75,78255.38,14.6,-0.45769,0.00014,30.69323]
[1777227713064,37.75,78256.17,14.6,-0.45759,0.00014,30.69266]
[1777227720735,37.75,78258.5,14.6,-0.45727,0.00014,30.69098]
[1777227725771,37.76,78261.71,14.6,-0.45684,0.00014,30.68862]
[1777227730807,37.76,78261.57,14.6,-0.45686,0.00014,30.68875]
[1777227736849,37.76,78260.62,14.6,-0.45699,0.00014,30.68947]
[1777227738989,37.76,78256.94,14.6,-0.45749,0.00014,30.69218]
[1777227739870,37.76,78243.71,14.6,-0.45929,0.00014,30.70151]
[1777227742334,37.76,78241.86,14.6,-0.45954,0.00014,30.70276]
[1777227745531,37.76,78236.68,14.6,-0.46024,0.00014,30.7062]
[1777227751955,37.76,78234.13,14.6,-0.46058,0.00014,30.70484]
[1777227754580,37.75,78233.4,14.6,-0.46068,0.00014,30.70531]
[1777227754627,37.75,78233.4,14.6,-0.46068,0.00014,30.7053]
[1777227755965,37.75,78230.75,14.6,-0.46104,0.00014,30.707]
[1777227755968,37.75,78230.75,14.6,-0.46104,0.00014,30.707]
[1777227756354,37.75,78230.75,14.6,-0.46104,0.00014,30.707]
[1777227756411,37.75,78230.75,14.6,-0.46104,0.00014,30.707]
[1777227758031,37.75,78224.59,14.6,-0.46188,0.00014,30.71084]
[1777227758037,37.75,78224.59,14.6,-0.46188,0.00014,30.71084]
[1777227758122,37.75,78223.4,14.6,-0.46204,0.00014,30.71157]
[1777227762975,37.75,78220.41,14.6,-0.46245,0.00014,30.71336]
[1777227763181,37.75,78220.41,14.6,-0.46245,0.00014,30.71336]
[1777227763233,37.75,78219.57,14.6,-0.46256,0.00014,30.71386]
[1777227766877,37.75,78219.19,14.6,-0.46261,0.00014,30.71409]
[1777227767542,37.75,78219.19,14.6,-0.46261,0.00014,30.71409]
[1777227767608,37.75,78219.19,14.6,-0.46261,0.00014,30.71409]
[1777227767636,37.75,78219.19,14.6,-0.46261,0.00014,30.71409]
[1777227767611,37.75,78220.13,14.6,-0.46248,0.00014,30.71353]
[1777227768072,37.75,78227.23,14.6,-0.46152,0.00014,30.70919]
[1777227769427,37.75,78227.23,14.6,-0.46152,0.00014,30.70919]
[1777227769560,37.75,78227.23,14.6,-0.46152,0.00014,30.70919]
[1777227769589,37.75,78227.23,14.6,-0.46152,0.00014,30.70919]
[1777227771105,37.75,78235.54,14.6,-0.46039,0.00014,30.70388]
[1777227776128,37.74,78236.35,14.6,-0.46028,0.00014,30.70334]
[1777227777929,37.74,78237.25,14.6,-0.46015,0.00014,30.70274]
[1777227783177,37.74,78236.75,14.6,-0.46022,0.00014,30.70306]
[1777227788212,37.74,78237.16,14.6,-0.46016,0.00014,30.70277]
[1777227791843,37.74,78236.13,14.6,-0.4603,0.00014,30.70344]
[1777227797275,37.73,78245.01,14.6,-0.45909,0.00014,30.69745]
[1777227802310,37.73,78244.84,14.6,-0.45911,0.00014,30.69754]
[1777227807345,37.72,78244.74,14.6,-0.45912,0.00014,30.69758]
[1777227812380,37.72,78241.25,14.6,-0.45959,0.00014,30.69694]
[1777227813206,37.72,78241.25,14.6,-0.45959,0.00014,30.69694]
[1777227818422,37.72,78245.4,14.6,-0.45902,0.00014,30.69409]
[1777227823457,37.72,78245.29,14.6,-0.45904,0.00014,30.69416]
[1777227827593,37.71,78245.43,14.6,-0.45902,0.00014,30.69406]
[1777227827758,37.71,78245.43,14.6,-0.45902,0.00014,30.69406]
[1777227827771,37.71,78245.43,14.6,-0.45902,0.00014,30.69406]
[1777227828942,37.71,78245.4,14.6,-0.45902,0.00014,30.69407]
[1777227831767,37.71,78249.41,14.6,-0.45848,0.00014,30.69127]
[1777227831772,37.71,78249.41,14.6,-0.45848,0.00014,30.69127]
[1777227832006,37.71,78249.45,14.6,-0.45847,0.00014,30.69124]
[1777227832265,37.71,78249.45,14.6,-0.45847,0.00014,30.69124]
[1777227832634,37.71,78257.66,14.6,-0.45735,0.00014,30.68533]
[1777227834791,37.71,78259.16,14.6,-0.45715,0.00014,30.68422]
[1777227839528,37.71,78259.78,14.6,-0.45707,0.00014,30.68378]
[1777227839556,37.71,78259.78,14.6,-0.45707,0.00014,30.68378]
[1777227839866,37.72,78259.51,14.6,-0.45711,0.00014,30.68399]
[1777227839931,37.72,78259.51,14.6,-0.45711,0.00014,30.68399]
[1777227840582,37.72,78242.04,14.6,-0.45948,0.00014,30.6964]
[1777227840876,37.72,78242.04,14.6,-0.45948,0.00014,30.6964]
[1777227841593,37.72,78242.04,14.6,-0.45948,0.00014,30.6964]
[1777227841845,37.72,78238.33,14.6,-0.45999,0.00014,30.69889]
[1777227842595,37.72,78239.01,14.6,-0.45989,0.00014,30.69843]
[1777227844332,37.72,78239.49,14.6,-0.45983,0.00014,30.69811]
[1777227845617,37.72,78239.56,14.6,-0.45982,0.00014,30.69806]
[1777227851659,37.72,78241.09,14.6,-0.45961,0.00014,30.69704]
[1777227854119,37.72,78241.24,14.6,-0.45959,0.00014,30.69695]
[1777227859715,37.73,78239.94,14.6,-0.45977,0.00014,30.69785]
[1777227861151,37.73,78239.94,14.6,-0.45977,0.00014,30.69785]
[1777227861170,37.73,78239.94,14.6,-0.45977,0.00014,30.69785]
[1777227861729,37.72,78240.95,14.6,-0.45963,0.00014,30.69717]
[1777227866765,37.72,78244.78,14.6,-0.45911,0.00014,30.69454]
[1777227866843,37.72,78244.78,14.6,-0.45911,0.00014,30.69454]
[1777227867345,37.72,78244.78,14.6,-0.45911,0.00014,30.69454]
[1777227872806,37.72,78247.43,14.6,-0.45875,0.00014,30.68968]
[1777227875049,37.72,78248.61,14.6,-0.45859,0.00014,30.68885]
[1777227877831,37.72,78248.03,14.6,-0.45866,0.00014,30.68926]
[1777227884345,37.72,78251.17,14.6,-0.45824,0.00014,30.68703]
[1777227884377,37.72,78251.17,14.6,-0.45824,0.00014,30.68703]
[1777227884568,37.72,78251.17,14.6,-0.45824,0.00014,30.68703]
[1777227884664,37.72,78251.17,14.6,-0.45824,0.00014,30.68703]
[1777227884683,37.72,78251.17,14.6,-0.45824,0.00014,30.68703]
[1777227884809,37.72,78251.17,14.6,-0.45824,0.00014,30.68703]
[1777227884784,37.72,78250.32,14.6,-0.45835,0.00014,30.68763]
[1777227885897,37.72,78237.16,14.6,-0.46014,0.00014,30.69664]
[1777227890932,37.71,78238.64,14.6,-0.45994,0.00014,30.69565]
[1777227892752,37.71,78238.64,14.6,-0.45994,0.00014,30.69565]
[1777227900314,37.71,78239.84,14.6,-0.45977,0.00014,30.69483]
[1777227906037,37.71,78241.15,14.6,-0.45959,0.00014,30.69393]
[1777227911075,37.7,78239.74,14.6,-0.45978,0.00014,30.69487]
[1777227916110,37.7,78239.56,14.6,-0.45981,0.00014,30.69497]
[1777227921145,37.7,78239.63,14.6,-0.45979,0.00014,30.69492]
[1777227926180,37.7,78240.41,14.6,-0.45969,0.00014,30.69438]
[1777227931215,37.7,78240.33,14.6,-0.45969,0.00014,30.69141]
[1777227936379,37.69,78240.16,14.6,-0.45972,0.00014,30.69152]
[1777227936864,37.69,78240.16,14.6,-0.45972,0.00014,30.69152]
[1777227938666,37.69,78237.83,14.6,-0.46003,0.00014,30.69307]
[1777227939675,37.69,78235.78,14.6,-0.46031,0.00014,30.69442]
[1777227945904,37.69,78232.66,14.6,-0.46073,0.00014,30.69644]
[1777227945932,37.69,78232.64,14.6,-0.46074,0.00014,30.69645]
[1777227951355,37.68,78229.23,14.6,-0.4612,0.00014,30.69861]
[1777227953369,37.68,78222.74,14.6,-0.46208,0.00014,30.70265]
[1777227958404,37.68,78222.28,14.6,-0.46214,0.00014,30.70292]
[1777227961097,37.68,78219.4,14.6,-0.46254,0.00014,30.70466]
[1777227961113,37.68,78219.4,14.6,-0.46254,0.00014,30.70466]
[1777227961529,37.68,78219.4,14.6,-0.46254,0.00014,30.70466]
[1777227962530,37.68,78219.14,14.6,-0.46257,0.00014,30.70481]
[1777227969482,37.68,78219.18,14.6,-0.46257,0.00014,30.70478]
[1777227974517,37.68,78218.35,14.6,-0.46268,0.00014,30.70527]
[1777227979552,37.68,78219.11,14.6,-0.46257,0.00014,30.70481]
[1777227984588,37.67,78215.46,14.6,-0.46307,0.00014,30.70696]
[1777227986074,37.67,78212.76,14.6,-0.46344,0.00014,30.70853]
[1777227991636,37.67,78206.92,14.6,-0.46423,0.00014,30.70882]
[1777227997679,37.67,78205.8,14.6,-0.46439,0.00014,30.70944]
[1777228002714,37.67,78205.82,14.6,-0.46438,0.00014,30.70943]
[1777228007749,37.68,78204.74,14.6,-0.46453,0.00014,30.71002]
[1777228012783,37.68,78202.57,14.6,-0.46483,0.00014,30.7112]
[1777228017819,37.68,78202.81,14.6,-0.4648,0.00014,30.71108]
[1777228022856,37.68,78203.07,14.6,-0.46476,0.00014,30.71094]
[1777228027891,37.68,78201.68,14.6,-0.46495,0.00014,30.7117]
[1777228032925,37.68,78204.8,14.6,-0.46453,0.00014,30.71001]
[1777228037961,37.68,78202.8,14.6,-0.4648,0.00014,30.7111]
[1777228042996,37.68,78203.74,14.6,-0.46467,0.00014,30.7106]
[1777228048032,37.68,78202.77,14.6,-0.4648,0.00014,30.71112]
[1777228053067,37.68,78202.47,14.6,-0.46484,0.00014,30.70828]
[1777228058101,37.68,78201.87,14.6,-0.46493,0.00014,30.70861]
[1777228063137,37.69,78200.39,14.6,-0.46513,0.00014,30.7094]
[1777228068773,37.69,78200.73,14.6,-0.46508,0.00014,30.70922]
[1777228068875,37.69,78200.74,14.6,-0.46508,0.00014,30.70921]
[1777228074214,37.68,78199.4,14.6,-0.46526,0.00014,30.70991]
[1777228079251,37.68,78196.04,14.6,-0.46572,0.00014,30.71164]
[1777228080768,37.68,78196.04,14.6,-0.46572,0.00014,30.71164]
[1777228086215,37.67,78188.23,14.6,-0.46678,0.00014,30.71553]
[1777228087112,37.67,78187.17,14.6,-0.46693,0.00014,30.71604]
[1777228090921,37.67,78186.59,14.6,-0.467,0.00014,30.71631]
[1777228090944,37.67,78188.23,14.6,-0.46678,0.00014,30.71551]
[1777228092342,37.67,78196.96,14.6,-0.46559,0.00014,30.71113]
[1777228097377,37.67,78196.79,14.6,-0.46561,0.00014,30.71122]
[1777228102412,37.67,78195.99,14.6,-0.46572,0.00014,30.71163]
[1777228107447,37.67,78196.76,14.6,-0.46561,0.00014,30.71124]
[1777228112482,37.67,78195.74,14.6,-0.46575,0.00014,30.70876]
[1777228117518,37.67,78197.35,14.6,-0.46553,0.00014,30.70793]
[1777228123560,37.67,78196.79,14.6,-0.46561,0.00014,30.70823]
[1777228128595,37.67,78197.51,14.6,-0.46551,0.00014,30.70785]
[1777228134637,37.67,78198.2,14.6,-0.46542,0.00014,30.7075]
[1777228139672,37.67,78196.96,14.6,-0.46559,0.00014,30.70814]
[1777228142088,37.67,78201.44,14.6,-0.46498,0.00014,30.70579]
[1777228148736,37.67,78204.98,14.6,-0.46449,0.00014,30.70388]
[1777228156792,37.67,78206.02,14.6,-0.46435,0.00014,30.7033]
[1777228162834,37.67,78205.81,14.6,-0.46438,0.00014,30.70342]
[1777228167869,37.67,78206.74,14.6,-0.46425,0.00014,30.7029]
[1777228172906,37.67,78205.54,14.6,-0.46441,0.00014,30.70056]
[1777228177045,37.67,78207.02,14.6,-0.46421,0.00014,30.69974]
[1777228180061,37.67,78207.22,14.6,-0.46418,0.00014,30.69963]
[1777228185308,37.67,78206.18,14.6,-0.46433,0.00014,30.7002]
[1777228185997,37.67,78205.36,14.6,-0.46444,0.00014,30.70065]
[1777228191035,37.67,78203.74,14.6,-0.46466,0.00014,30.70152]
[1777228196071,37.66,78204.65,14.6,-0.46453,0.00014,30.70101]
[1777228199662,37.66,78202.88,14.6,-0.46477,0.00014,30.70196]
[1777228199683,37.66,78202.88,14.6,-0.46477,0.00014,30.70196]
[1777228207138,37.66,78202.61,14.6,-0.46481,0.00014,30.70209]
[1777228207151,37.66,78202.61,14.6,-0.46481,0.00014,30.70209]
[1777228207450,37.66,78202.61,14.6,-0.46481,0.00014,30.70209]
[1777228213472,37.65,78195.13,14.6,-0.46582,0.00014,30.706]
[1777228214411,37.65,78194.87,14.6,-0.46586,0.00014,30.70613]
[1777228214842,37.65,78194.87,14.6,-0.46586,0.00014,30.70613]
[1777228215036,37.65,78192.67,14.6,-0.46616,0.00014,30.70724]
[1777228220241,37.65,78190.37,14.6,-0.46647,0.00014,30.7084]
[1777228225298,37.65,78190.49,14.6,-0.46646,0.00014,30.70835]
[1777228228656,37.65,78190.44,14.6,-0.46647,0.00014,30.70838]
[1777228228728,37.65,78190.44,14.6,-0.46647,0.00014,30.70838]
[1777228230850,37.65,78192.2,14.6,-0.46623,0.00014,30.7075]
[1777228230951,37.65,78202.97,14.6,-0.46475,0.00014,30.70188]
[1777228233029,37.65,78207.03,14.6,-0.4642,0.00014,30.69665]
[1777228239401,37.65,78206.81,14.6,-0.46423,0.00014,30.69678]
[1777228244436,37.65,78205.55,14.6,-0.4644,0.00014,30.69748]
[1777228249472,37.66,78204.87,14.6,-0.46449,0.00014,30.69785]
[1777228255514,37.66,78205.29,14.6,-0.46444,0.00014,30.69763]
[1777228260549,37.66,78205.6,14.6,-0.4644,0.00014,30.69746]
[1777228265583,37.66,78206.16,14.6,-0.46432,0.00014,30.69715]
[1777228271631,37.66,78206.89,14.6,-0.46422,0.00014,30.69675]
[1777228276662,37.66,78207.68,14.6,-0.46411,0.00014,30.69631]
[1777228281697,37.66,78207.69,14.6,-0.46411,0.00014,30.69631]
[1777228287059,37.66,78207.72,14.6,-0.46411,0.00014,30.69629]
[1777228292774,37.66,78207.46,14.6,-0.46414,0.00014,30.69343]
[1777228297809,37.66,78209.17,14.6,-0.46391,0.00014,30.69248]
[1777228299660,37.66,78209.17,14.6,-0.46391,0.00014,30.69248]
[1777228300056,37.66,78209.17,14.6,-0.46391,0.00014,30.69248]
[1777228300898,37.66,78209.21,14.6,-0.4639,0.00014,30.69246]
[1777228302961,37.66,78209.56,14.6,-0.46386,0.00014,30.69226]
[1777228303526,37.66,78209.62,14.6,-0.46385,0.00014,30.69223]
[1777228303851,37.66,78224.63,14.6,-0.4618,0.00014,30.68334]
[1777228305631,37.66,78225.16,14.6,-0.46173,0.00014,30.68301]
[1777228307470,37.66,78229.91,14.6,-0.46108,0.00014,30.68002]
[1777228311277,37.66,78231.67,14.6,-0.46084,0.00014,30.67888]
[1777228320970,37.65,78233.09,14.6,-0.46064,0.00014,30.67794]
[1777228326010,37.65,78232.46,14.6,-0.46072,0.00014,30.67834]
[1777228329051,37.65,78232.58,14.6,-0.46071,0.00014,30.67825]
[1777228335074,37.65,78228.13,14.6,-0.46131,0.00014,30.68109]
[1777228337261,37.65,78228.3,14.6,-0.46129,0.00014,30.68097]
[1777228340837,37.64,78224.47,14.6,-0.46181,0.00014,30.68337]
[1777228341076,37.64,78224.47,14.6,-0.46181,0.00014,30.68337]
[1777228346152,37.64,78220.25,14.6,-0.46238,0.00014,30.68593]
[1777228349173,37.64,78213.23,14.6,-0.46334,0.00014,30.69008]
[1777228354208,37.64,78212.42,14.6,-0.46345,0.00014,30.68754]
[1777228359243,37.64,78212.46,14.6,-0.46345,0.00014,30.68752]
[1777228364277,37.64,78206.27,14.6,-0.46429,0.00014,30.69102]
[1777228369312,37.64,78205.49,14.6,-0.4644,0.00014,30.69145]
[1777228370870,37.64,78205.13,14.6,-0.46445,0.00014,30.69165]
[1777228375681,37.65,78199.48,14.6,-0.46522,0.00014,30.69471]
[1777228375779,37.65,78199.48,14.6,-0.46522,0.00014,30.69471]
[1777228381672,37.64,78199.58,14.6,-0.46521,0.00014,30.69465]
[1777228381685,37.64,78199.58,14.6,-0.46521,0.00014,30.69465]
[1777228381834,37.64,78199.58,14.6,-0.46521,0.00014,30.69465]
[1777228381934,37.64,78199.54,14.6,-0.46521,0.00014,30.69466]
[1777228382404,37.64,78192.84,14.6,-0.46613,0.00014,30.69813]
[1777228383499,37.64,78192.84,14.6,-0.46613,0.00014,30.69813]
[1777228390461,37.65,78190.8,14.6,-0.46641,0.00014,30.69917]
[1777228392108,37.65,78190.8,14.6,-0.46641,0.00014,30.69917]
[1777228392209,37.65,78190.83,14.6,-0.46641,0.00014,30.69916]
[1777228398517,37.65,78190.71,14.6,-0.46642,0.00014,30.69923]
[1777228403552,37.65,78190.89,14.6,-0.4664,0.00014,30.69914]
[1777228406589,37.65,78190.88,14.6,-0.4664,0.00014,30.69915]
[1777228407054,37.65,78190.88,14.6,-0.4664,0.00014,30.69915]
[1777228407137,37.66,78190.73,14.6,-0.46642,0.00014,30.69923]
[1777228412615,37.66,78188.52,14.6,-0.46672,0.00014,30.69731]
[1777228414677,37.66,78188.51,14.6,-0.46672,0.00014,30.69732]
[1777228415158,37.66,78188.51,14.6,-0.46672,0.00014,30.69732]
[1777228419611,37.66,78182.1,14.6,-0.4676,0.00014,30.70039]
[1777228424699,37.66,78181.83,14.6,-0.46764,0.00014,30.70052]
[1777228429734,37.67,78182.85,14.6,-0.4675,0.00014,30.70006]
[1777228434768,37.67,78183.05,14.6,-0.46748,0.00014,30.69997]
[1777228439804,37.67,78182.35,14.6,-0.46757,0.00014,30.70031]
[1777228444838,37.67,78180.6,14.6,-0.46782,0.00014,30.70113]
[1777228452196,37.68,78177.21,14.6,-0.46828,0.00014,30.70267]
[1777228457632,37.68,78176.9,14.6,-0.46832,0.00014,30.70282]
[1777228462965,37.68,78176.79,14.6,-0.46834,0.00014,30.70287]
[1777228468000,37.68,78176.7,14.6,-0.46835,0.00014,30.70292]
[1777228472526,37.68,78173.63,14.6,-0.46877,0.00014,30.70126]
[1777228473778,37.68,78174.15,14.6,-0.4687,0.00014,30.70104]
[1777228478054,37.69,78174.2,14.6,-0.46869,0.00014,30.70102]
[1777228483107,37.69,78170.87,14.6,-0.46915,0.00014,30.70245]
[1777228488141,37.69,78171.12,14.6,-0.46912,0.00014,30.70235]
[1777228493177,37.69,78171.11,14.6,-0.46912,0.00014,30.70236]
[1777228498212,37.69,78170.41,14.6,-0.46921,0.00014,30.70265]
[1777228503247,37.69,78165.93,14.6,-0.46983,0.00014,30.70451]
[1777228508282,37.69,78165.61,14.6,-0.46987,0.00014,30.70464]
[1777228513317,37.69,78169.56,14.6,-0.46933,0.00014,30.70302]
[1777228518355,37.69,78171.85,14.6,-0.46902,0.00014,30.70205]
[1777228523390,37.69,78172.36,14.6,-0.46895,0.00014,30.70184]
[1777228527974,37.7,78175.64,14.6,-0.4685,0.00014,30.70041]
[1777228533460,37.69,78175.08,14.6,-0.46858,0.00014,30.69765]
[1777228542525,37.69,78175.18,14.6,-0.46856,0.00014,30.6976]
[1777228547293,37.69,78175.13,14.6,-0.46857,0.00014,30.69762]
[1777228547293,37.69,78175.13,14.6,-0.46857,0.00014,30.69762]
[1777228547368,37.69,78175.13,14.6,-0.46857,0.00014,30.69762]
[1777228547469,37.69,78175.13,14.6,-0.46857,0.00014,30.69762]
[1777228550673,37.69,78178.08,14.6,-0.46816,0.00014,30.69631]
[1777228557631,37.69,78176.47,14.6,-0.46838,0.00014,30.69703]
[1777228563673,37.69,78177.21,14.6,-0.46828,0.00014,30.69669]
[1777228571729,37.69,78176.41,14.6,-0.46839,0.00014,30.69704]
[1777228577771,37.69,78172.96,14.6,-0.46886,0.00014,30.69855]
[1777228579455,37.69,78172.96,14.6,-0.46886,0.00014,30.69855]
[1777228579494,37.69,78172.96,14.6,-0.46886,0.00014,30.69855]
[1777228580380,37.69,78172.55,14.6,-0.46892,0.00014,30.69873]
[1777228580481,37.69,78171.82,14.6,-0.46902,0.00014,30.69905]
[1777228585826,37.69,78171.71,14.6,-0.46904,0.00014,30.69911]
[1777228587832,37.69,78171.71,14.6,-0.46904,0.00014,30.69911]
[1777228592054,37.7,78172.49,14.6,-0.46893,0.00014,30.69879]
[1777228597929,37.7,78174.8,14.6,-0.46861,0.00014,30.69479]
[1777228598569,37.7,78174.8,14.6,-0.46861,0.00014,30.69479]
[1777228602305,37.7,78174.84,14.6,-0.46861,0.00014,30.69477]
[1777228602307,37.7,78174.84,14.6,-0.46861,0.00014,30.69477]
[1777228606696,37.7,78175.06,14.6,-0.46858,0.00014,30.69468]
[1777228607772,37.7,78175.06,14.6,-0.46858,0.00014,30.69468]
[1777228614040,37.71,78177.99,14.6,-0.46818,0.00014,30.69339]
[1777228619076,37.71,78177.18,14.6,-0.46829,0.00014,30.69376]
[1777228620313,37.71,78177.18,14.6,-0.46829,0.00014,30.69376]
[1777228626125,37.71,78174.26,14.6,-0.46869,0.00014,30.69506]
[1777228628336,37.72,78173.0,14.6,-0.46887,0.00014,30.69561]
[1777228635187,37.72,78171.3,14.6,-0.4691,0.00014,30.69635]
[1777228640223,37.73,78171.8,14.6,-0.46904,0.00014,30.69615]
[1777228645257,37.73,78172.15,14.6,-0.46899,0.00014,30.69602]
[1777228647060,37.73,78172.15,14.6,-0.46899,0.00014,30.69602]
[1777228652308,37.74,78172.17,14.6,-0.46899,0.00014,30.69301]
[1777228655038,37.74,78172.72,14.6,-0.46891,0.00014,30.69277]
[1777228659185,37.74,78179.65,14.6,-0.46797,0.00014,30.68972]
[1777228664392,37.74,78180.65,14.6,-0.46783,0.00014,30.68927]
[1777228668063,37.74,78179.4,14.6,-0.468,0.00014,30.68984]
[1777228668126,37.74,78179.4,14.6,-0.468,0.00014,30.68984]
[1777228674462,37.75,78193.3,14.6,-0.46611,0.00014,30.68321]
[1777228679498,37.75,78190.26,14.6,-0.46652,0.00014,30.68473]
[1777228684533,37.75,78190.34,14.6,-0.46652,0.00014,30.6847]
[1777228689569,37.76,78190.47,14.6,-0.4665,0.00014,30.68465]
[1777228694604,37.76,78190.33,14.6,-0.46652,0.00014,30.68473]
[1777228699639,37.77,78190.32,14.6,-0.46652,0.00014,30.68475]
[1777228707642,37.77,78190.7,14.6,-0.46647,0.00014,30.68457]
[1777228715751,37.78,78189.9,14.6,-0.46659,0.00014,30.682]
[1777228720786,37.78,78191.77,14.6,-0.46633,0.00014,30.68109]
[1777228725821,37.79,78193.48,14.6,-0.4661,0.00014,30.68025]
[1777228731865,37.79,78194.88,14.6,-0.46592,0.00014,30.67956]
[1777228736900,37.8,78196.34,14.6,-0.46572,0.00014,30.67884]
[1777228741441,37.8,78196.28,14.6,-0.46573,0.00014,30.67888]
[1777228746906,37.81,78196.76,14.6,-0.46567,0.00014,30.67866]
[1777228747977,37.81,78203.44,14.6,-0.46476,0.00014,30.67515]
[1777228753014,37.82,78203.54,14.6,-0.46475,0.00014,30.67512]
[1777228754070,37.82,78203.54,14.6,-0.46475,0.00014,30.67512]
[1777228754088,37.82,78203.54,14.6,-0.46475,0.00014,30.67512]
[1777228754322,37.82,78203.54,14.6,-0.46475,0.00014,30.67512]
[1777228757042,37.82,78210.16,14.6,-0.46385,0.00014,30.67151]
[1777228761902,37.83,78211.65,14.6,-0.46365,0.00014,30.67069]
[1777228766493,37.83,78211.73,14.6,-0.46364,0.00014,30.67065]
[1777228766521,37.83,78211.92,14.6,-0.46361,0.00014,30.67054]
[1777228772147,37.84,78212.03,14.6,-0.4636,0.00014,30.66749]
[1777228773272,37.84,78212.03,14.6,-0.4636,0.00014,30.66749]
[1777228773345,37.84,78212.03,14.6,-0.4636,0.00014,30.66749]
[1777228773358,37.84,78212.03,14.6,-0.4636,0.00014,30.66749]
[1777228773381,37.84,78212.03,14.6,-0.4636,0.00014,30.66749]
[1777228773473,37.84,78212.03,14.6,-0.4636,0.00014,30.66749]
[1777228774161,37.84,78200.2,14.6,-0.46521,0.00014,30.67396]
[1777228776175,37.84,78194.68,14.6,-0.46596,0.00014,30.67681]
[1777228782217,37.84,78195.07,14.6,-0.46591,0.00014,30.67662]
[1777228787252,37.85,78194.13,14.6,-0.46604,0.00014,30.67711]
[1777228789029,37.85,78194.86,14.6,-0.46594,0.00014,30.67675]
[1777228794301,37.85,78195.57,14.6,-0.46585,0.00014,30.67641]
[1777228795729,37.85,78195.57,14.6,-0.46585,0.00014,30.67641]
[1777228795308,37.86,78188.94,14.6,-0.46675,0.00014,30.67969]
[1777228796054,37.86,78188.94,14.6,-0.46675,0.00014,30.67969]
[1777228799077,37.86,78188.32,14.6,-0.46684,0.00014,30.68]
[1777228804371,37.86,78189.1,14.6,-0.46673,0.00014,30.67963]
[1777228813035,37.86,78192.08,14.6,-0.46633,0.00014,30.67818]
[1777228814736,37.87,78192.08,14.6,-0.46633,0.00014,30.67819]
[1777228820483,37.87,78191.76,14.6,-0.46638,0.00014,30.67836]
[1777228826524,37.87,78191.91,14.6,-0.46636,0.00014,30.6783]
[1777228831560,37.88,78191.74,14.6,-0.46638,0.00014,30.67539]
[1777228838609,37.88,78191.27,14.6,-0.46645,0.00014,30.67564]
[1777228843643,37.89,78191.25,14.6,-0.46645,0.00014,30.67566]
[1777228848679,37.89,78191.17,14.6,-0.46646,0.00014,30.67571]
[1777228853715,37.89,78191.56,14.6,-0.46641,0.00014,30.67553]
[1777228858751,37.9,78187.13,14.6,-0.46702,0.00014,30.67768]
[1777228860157,37.9,78187.13,14.6,-0.46702,0.00014,30.67768]
[1777228865800,37.9,78187.09,14.6,-0.46702,0.00014,30.67771]
[1777228870836,37.9,78186.95,14.6,-0.46704,0.00014,30.67779]
[1777228879898,37.91,78187.12,14.6,-0.46702,0.00014,30.67771]
[1777228887068,37.91,78187.29,14.6,-0.467,0.00014,30.67764]
[1777228894003,37.91,78187.38,14.6,-0.46699,0.00014,30.6746]
[1777228902000,37.91,78187.38,14.6,-0.46699,0.00014,30.6746]
[1777228903035,37.92,78187.38,14.6,-0.46699,0.00014,30.67461]
[1777228911031,37.92,78187.38,14.6,-0.46699,0.00014,30.67461]
[1777228921461,37.92,78187.37,14.6,-0.46699,0.00014,30.67463]
[1777228929260,37.92,78188.85,14.6,-0.46679,0.00014,30.67393]
[1777228932823,37.92,78194.55,14.6,-0.46602,0.00014,30.67114]
[1777228933388,37.93,78196.29,14.6,-0.46578,0.00014,30.67026]
[1777228934571,37.93,78196.29,14.6,-0.46578,0.00014,30.67026]
[1777228939447,37.93,78204.36,14.6,-0.46469,0.00014,30.66606]
[1777228940619,37.93,78204.56,14.6,-0.46466,0.00014,30.66596]
[1777228946379,37.94,78207.53,14.6,-0.46426,0.00014,30.66437]
[1777228948164,37.94,78207.7,14.6,-0.46424,0.00014,30.66428]
[1777228953428,37.94,78209.04,14.6,-0.46406,0.00014,30.66055]
[1777228958462,37.95,78208.56,14.6,-0.46413,0.00014,30.66084]
[1777228967526,37.96,78208.42,14.6,-0.46415,0.00014,30.66095]
[1777228970259,37.96,78210.56,14.6,-0.46386,0.00014,30.65977]
[1777228971421,37.96,78210.56,14.6,-0.46386,0.00014,30.65978]
[1777228978603,37.97,78210.72,14.6,-0.46385,0.00014,30.65972]
[1777228981799,37.97,78210.89,14.6,-0.46382,0.00014,30.65963]
[1777228981832,37.97,78210.83,14.6,-0.46383,0.00014,30.65967]
[1777228987666,37.98,78211.57,14.6,-0.46374,0.00014,30.65927]
[1777228988350,37.98,78211.57,14.6,-0.46374,0.00014,30.65927]
[1777228988451,37.98,78211.57,14.6,-0.46374,0.00014,30.65928]
[1777228999749,37.99,78211.94,14.6,-0.46369,0.00014,30.65911]
[1777229000272,37.99,78211.94,14.6,-0.46369,0.00014,30.65911]
[1777229000339,37.99,78211.94,14.6,-0.46369,0.00014,30.65911]
[1777229000409,37.99,78211.94,14.6,-0.46369,0.00014,30.65911]
[1777229000757,37.99,78216.49,14.6,-0.46308,0.00014,30.65653]
[1777229001306,37.99,78216.49,14.6,-0.46308,0.00014,30.65653]
[1777229001764,37.99,78223.15,14.6,-0.46217,0.00014,30.65261]
[1777229006799,37.99,78227.98,14.6,-0.46152,0.00014,30.64966]
[1777229007058,37.99,78227.98,14.6,-0.46152,0.00014,30.64966]
[1777229008579,37.99,78227.95,14.6,-0.46152,0.00014,30.64968]
[1777229008813,37.99,78227.82,14.6,-0.46154,0.00014,30.64976]
[1777229010744,37.99,78226.69,14.6,-0.46169,0.00014,30.65046]
[1777229014868,37.99,78226.5,14.6,-0.46172,0.00014,30.64756]
[1777229014965,37.99,78226.52,14.6,-0.46171,0.00014,30.64754]
[1777229016939,37.99,78226.86,14.6,-0.46167,0.00014,30.64733]
[1777229017982,37.99,78227.18,14.6,-0.46162,0.00014,30.64713]
[1777229017877,37.98,78227.99,14.6,-0.46151,0.00014,30.64663]
[1777229018033,37.98,78227.99,14.6,-0.46151,0.00014,30.64663]
[1777229018884,37.98,78232.38,14.6,-0.46092,0.00014,30.64387]
[1777229019604,37.98,78232.38,14.6,-0.46092,0.00014,30.64387]
[1777229019891,37.98,78243.15,14.6,-0.45946,0.00014,30.63684]
[1777229020725,37.98,78243.15,14.6,-0.45946,0.00014,30.63684]
[1777229025191,37.98,78247.37,14.6,-0.45889,0.00014,30.63396]
[1777229029336,37.98,78247.2,14.6,-0.45891,0.00014,30.63407]
[1777229034996,37.98,78246.34,14.6,-0.45903,0.00014,30.63468]
[1777229039421,37.99,78248.75,14.6,-0.4587,0.00014,30.63304]
[1777229043767,37.99,78251.25,14.6,-0.45837,0.00014,30.63131]
[1777229044652,37.99,78249.66,14.6,-0.45858,0.00014,30.63242]
[1777229046033,37.99,78249.25,14.6,-0.45864,0.00014,30.63271]
[1777229046073,37.99,78248.79,14.6,-0.4587,0.00014,30.63302]
[1777229052016,37.99,78247.72,14.6,-0.45884,0.00014,30.63375]
[1777229052031,37.99,78247.72,14.6,-0.45884,0.00014,30.63375]
[1777229052115,37.99,78246.86,14.6,-0.45896,0.00014,30.63434]
[1777229054080,37.99,78247.72,14.6,-0.45884,0.00014,30.63375]
[1777229060734,37.99,78247.99,14.6,-0.45881,0.00014,30.63359]
[1777229060748,37.99,78247.99,14.6,-0.45881,0.00014,30.63359]
[1777229060975,37.99,78247.99,14.6,-0.45881,0.00014,30.63359]
[1777229061007,37.99,78247.99,14.6,-0.45881,0.00014,30.63359]
[1777229062185,38.0,78238.09,14.6,-0.46015,0.00014,30.64026]
[1777229068227,38.0,78238.8,14.6,-0.46006,0.00014,30.63983]
[1777229073914,38.01,78238.69,14.6,-0.46008,0.00014,30.63691]
[1777229079304,38.02,78238.93,14.6,-0.46005,0.00014,30.63679]
[1777229083928,38.02,78238.93,14.6,-0.46005,0.00014,30.63682]
[1777229091061,38.03,78238.57,14.6,-0.46011,0.00014,30.63708]
[1777229091154,38.03,78238.93,14.6,-0.46006,0.00014,30.63687]
[1777229099444,38.03,78238.73,14.6,-0.46009,0.00014,30.63699]
[1777229102188,38.03,78238.07,14.6,-0.46018,0.00014,30.63742]
[1777229102464,38.03,78236.62,14.6,-0.46037,0.00014,30.63836]
[1777229103530,38.03,78236.62,14.6,-0.46037,0.00014,30.63836]
[1777229103620,38.03,78233.53,14.6,-0.46079,0.00014,30.64035]
[1777229109514,38.03,78233.82,14.6,-0.46075,0.00014,30.64015]
[1777229115555,38.02,78235.25,14.6,-0.46055,0.00014,30.63921]
[1777229120591,38.02,78235.08,14.6,-0.46057,0.00014,30.63931]
[1777229126633,38.02,78234.02,14.6,-0.46072,0.00014,30.63997]
[1777229131667,38.01,78236.06,14.6,-0.46044,0.00014,30.63564]
[1777229136703,38.01,78234.8,14.6,-0.4606,0.00014,30.63644]
[1777229141738,38.01,78235.86,14.6,-0.46046,0.00014,30.63574]
[1777229151082,38.01,78235.91,14.6,-0.46045,0.00014,30.63571]
[1777229151087,38.01,78235.91,14.6,-0.46045,0.00014,30.63571]
[1777229151807,38.0,78229.53,14.6,-0.46131,0.00014,30.63974]
[1777229158049,38.01,78224.64,14.6,-0.46198,0.00014,30.64274]
[1777229160331,38.01,78223.74,14.6,-0.4621,0.00014,30.64329]
[1777229164538,38.01,78219.68,14.6,-0.46265,0.00014,30.64572]
[1777229169935,38.01,78213.22,14.6,-0.46353,0.00014,30.64946]
[1777229171024,38.01,78213.22,14.6,-0.46353,0.00014,30.64946]
[1777229176737,38.02,78213.06,14.6,-0.46355,0.00014,30.64957]
[1777229176744,38.02,78213.06,14.6,-0.46355,0.00014,30.64957]
[1777229176813,38.02,78213.06,14.6,-0.46355,0.00014,30.64957]
[1777229176996,38.02,78213.06,14.6,-0.46355,0.00014,30.64957]
[1777229177122,38.02,78213.06,14.6,-0.46355,0.00014,30.64957]
[1777229177152,38.02,78220.19,14.6,-0.46259,0.00014,30.64546]
[1777229177656,38.02,78220.19,14.6,-0.46259,0.00014,30.64546]
[1777229177992,38.02,78247.92,14.6,-0.45883,0.00014,30.62775]
[1777229179739,38.02,78249.24,14.6,-0.45866,0.00014,30.62685]
[1777229180014,38.02,78249.4,14.6,-0.45864,0.00014,30.62674]
[1777229184700,38.02,78253.49,14.6,-0.45808,0.00014,30.62387]
[1777229184764,38.02,78253.49,14.6,-0.45808,0.00014,30.62387]
[1777229190075,38.02,78253.06,14.6,-0.45814,0.00014,30.62416]
[1777229196120,38.02,78253.21,14.6,-0.45812,0.00014,30.62107]
[1777229200610,38.02,78253.72,14.6,-0.45805,0.00014,30.62073]
[1777229206191,38.03,78256.97,14.6,-0.45762,0.00014,30.61844]
[1777229211226,38.03,78256.93,14.6,-0.45762,0.00014,30.61849]
[1777229216261,38.04,78256.82,14.6,-0.45764,0.00014,30.61859]
[1777229222302,38.04,78255.92,14.6,-0.45777,0.00014,30.61926]
[1777229227338,38.04,78256.22,14.6,-0.45773,0.00014,30.61906]
[1777229232376,38.05,78254.54,14.6,-0.45796,0.00014,30.62028]
[1777229237413,38.05,78253.6,14.6,-0.45809,0.00014,30.62097]
[1777229242449,38.06,78253.75,14.6,-0.45807,0.00014,30.62088]
[1777229247484,38.06,78253.72,14.6,-0.45808,0.00014,30.62093]
[1777229252519,38.06,78253.74,14.6,-0.45807,0.00014,30.61792]
[1777229257554,38.07,78255.16,14.6,-0.45788,0.00014,30.61693]
[1777229262589,38.07,78254.94,14.6,-0.45792,0.00014,30.61711]
[1777229263248,38.07,78254.94,14.6,-0.45792,0.00014,30.61711]
[1777229269062,38.07,78255.53,14.6,-0.45784,0.00014,30.61671]
[1777229274674,38.07,78254.71,14.6,-0.45795,0.00014,30.61728]
[1777229280716,38.07,78255.22,14.6,-0.45788,0.00014,30.61689]
[1777229285970,38.06,78255.3,14.6,-0.45786,0.00014,30.61682]
[1777229291795,38.06,78255.03,14.6,-0.4579,0.00014,30.61699]
[1777229293345,38.06,78255.72,14.6,-0.4578,0.00014,30.61649]
[1777229298844,38.06,78255.57,14.6,-0.45782,0.00014,30.61658]
[1777229299287,38.06,78255.57,14.6,-0.45782,0.00014,30.61658]
[1777229304886,38.05,78256.33,14.6,-0.45772,0.00014,30.61601]
[1777229310850,38.05,78256.31,14.6,-0.45772,0.00014,30.61601]
[1777229311935,38.05,78263.57,14.6,-0.45673,0.00014,30.60769]
[1777229312360,38.05,78263.57,14.6,-0.45673,0.00014,30.60769]
[1777229313071,38.05,78263.57,14.6,-0.45673,0.00014,30.60769]
[1777229313110,38.05,78270.19,14.6,-0.45584,0.00014,30.6027]
[1777229314046,38.05,78270.19,14.6,-0.45584,0.00014,30.6027]
[1777229319145,38.05,78270.71,14.6,-0.45577,0.00014,30.6023]
[1777229325027,38.05,78274.39,14.6,-0.45527,0.00013,30.59945]
[1777229325706,38.05,78274.39,14.6,-0.45527,0.00013,30.59945]
[1777229325797,38.05,78274.39,14.6,-0.45527,0.00013,30.59945]
[1777229326034,38.05,78283.46,14.6,-0.45405,0.00013,30.59223]
[1777229331069,38.05,78287.31,14.6,-0.45353,0.00013,30.58909]
[1777229333897,38.05,78287.31,14.6,-0.45353,0.00013,30.58909]
[1777229341140,38.05,78284.68,14.6,-0.45388,0.00013,30.59126]
[1777229346202,38.05,78284.6,14.6,-0.45389,0.00013,30.59133]
[1777229347899,38.05,78284.74,14.6,-0.45387,0.00013,30.59121]
[1777229354093,38.05,78284.96,14.6,-0.45385,0.00013,30.59104]
[1777229358444,38.05,78284.9,14.6,-0.45385,0.00013,30.59108]
[1777229360942,38.05,78284.79,14.6,-0.45387,0.00013,30.59117]
[1777229365382,38.05,78282.42,14.6,-0.45419,0.00013,30.5931]
[1777229366256,38.05,78282.42,14.6,-0.45419,0.00013,30.5931]
[1777229366345,38.05,78270.94,14.6,-0.45574,0.00014,30.60214]
[1777229366429,38.05,78270.94,14.6,-0.45574,0.00014,30.60214]
[1777229367469,38.05,78270.94,14.6,-0.45574,0.00014,30.60214]
[1777229373394,38.05,78266.89,14.6,-0.45628,0.00014,30.60223]
[1777229378429,38.06,78263.6,14.6,-0.45673,0.00014,30.6047]
[1777229382868,38.06,78257.15,14.6,-0.4576,0.00014,30.60943]
[1777229383463,38.06,78266.08,14.6,-0.4564,0.00014,30.60288]
[1777229388499,38.06,78269.4,14.6,-0.45595,0.00013,30.60038]
[1777229397562,38.06,78269.29,14.6,-0.45597,0.00013,30.60049]
[1777229402597,38.07,78268.67,14.6,-0.45605,0.00013,30.60097]
[1777229407632,38.07,78265.92,14.6,-0.45643,0.00013,30.60306]
[1777229412667,38.07,78263.06,14.6,-0.45682,0.00013,30.6052]
[1777229417163,38.07,78263.4,14.6,-0.45677,0.00013,30.60495]
[1777229422737,38.08,78263.81,14.6,-0.45672,0.00013,30.60468]
[1777229427773,38.08,78265.4,14.6,-0.4565,0.00013,30.60351]
[1777229432080,38.08,78265.47,14.6,-0.4565,0.00013,30.60346]
[1777229437843,38.08,78265.43,14.6,-0.4565,0.00013,30.60046]
[1777229441668,38.08,78265.42,14.6,-0.4565,0.00013,30.60046]
[1777229446907,38.08,78276.61,14.6,-0.45499,0.00013,30.59188]
[1777229451943,38.08,78276.68,14.6,-0.45498,0.00013,30.59182]
[1777229457969,38.08,78276.93,14.6,-0.45494,0.00013,30.59163]
[1777229460384,38.08,78276.93,14.6,-0.45494,0.00013,30.59163]
[1777229460394,38.08,78276.93,14.6,-0.45494,0.00013,30.59163]
[1777229463780,38.08,78276.42,14.6,-0.45501,0.00013,30.59203]
[1777229468632,38.07,78274.05,14.6,-0.45533,0.00013,30.59387]
[1777229468645,38.07,78274.05,14.6,-0.45533,0.00013,30.59387]
[1777229468661,38.07,78274.05,14.6,-0.45533,0.00013,30.59387]
[1777229474098,38.08,78274.66,14.6,-0.45525,0.00013,30.5934]
[1777229478126,38.08,78266.51,14.6,-0.45635,0.00013,30.59964]
[1777229484167,38.08,78264.89,14.6,-0.45657,0.00013,30.60088]
[1777229487164,38.08,78264.86,14.6,-0.45658,0.00013,30.6009]
[1777229493230,38.08,78264.63,14.6,-0.45661,0.00013,30.59808]
[1777229495167,38.08,78264.86,14.6,-0.45658,0.00013,30.59791]
[1777229500280,38.09,78265.36,14.6,-0.45651,0.00013,30.59756]
[1777229503671,38.09,78265.24,14.6,-0.45653,0.00013,30.59766]
[1777229513371,38.09,78264.61,14.6,-0.45662,0.00013,30.59816]
[1777229520420,38.1,78264.79,14.6,-0.45659,0.00013,30.59804]
[1777229523541,38.1,78264.73,14.6,-0.4566,0.00013,30.59809]
[1777229529264,38.1,78264.56,14.6,-0.45663,0.00013,30.59822]
[1777229534543,38.1,78264.82,14.6,-0.45659,0.00013,30.59804]
[1777229540526,38.1,78265.2,14.6,-0.45654,0.00013,30.59777]
[1777229546628,38.1,78265.44,14.6,-0.45651,0.00013,30.5976]
[1777229550699,38.11,78265.43,14.6,-0.45652,0.00013,30.59762]
[1777229560079,38.11,78265.34,14.6,-0.45653,0.00013,30.59468]
[1777229560989,38.11,78265.29,14.6,-0.45653,0.00013,30.59473]
[1777229568783,38.11,78265.12,14.6,-0.45655,0.00013,30.59483]
[1777229572979,38.1,78265.68,14.6,-0.45648,0.00013,30.59441]
[1777229577791,38.1,78265.25,14.6,-0.45653,0.00013,30.59471]
[1777229583223,38.1,78265.51,14.6,-0.4565,0.00013,30.5945]
[1777229588924,38.1,78265.58,14.6,-0.45649,0.00013,30.59447]
[1777229595973,38.11,78265.64,14.6,-0.45648,0.00013,30.59445]
[1777229601008,38.11,78266.5,14.6,-0.45637,0.00013,30.59382]
[1777229607049,38.11,78266.62,14.6,-0.45636,0.00013,30.59374]
[1777229612080,38.11,78266.46,14.6,-0.45638,0.00013,30.59085]
[1777229613994,38.11,78267.02,14.6,-0.4563,0.00013,30.59043]
[1777229614112,38.11,78267.02,14.6,-0.4563,0.00013,30.59043]
[1777229615105,38.11,78278.1,14.6,-0.45481,0.00013,30.58189]
[1777229620688,38.11,78278.84,14.6,-0.45471,0.00013,30.5813]
[1777229627284,38.11,78273.56,14.6,-0.45542,0.00013,30.58543]
[1777229634239,38.11,78274.05,14.6,-0.45535,0.00013,30.58505]
[1777229639276,38.11,78273.92,14.6,-0.45537,0.00013,30.58516]
[1777229644095,38.11,78274.0,14.6,-0.45536,0.00013,30.5851]
[1777229651541,38.11,78274.13,14.6,-0.45534,0.00013,30.58501]
[1777229653373,38.12,78281.46,14.6,-0.45436,0.00013,30.57924]
[1777229654074,38.12,78281.46,14.6,-0.45436,0.00013,30.57924]
[1777229659416,38.11,78282.1,14.6,-0.45427,0.00013,30.57872]
[1777229664451,38.11,78281.48,14.6,-0.45435,0.00013,30.57922]
[1777229670492,38.11,78281.82,14.6,-0.45431,0.00013,30.57894]
[1777229677542,38.11,78282.54,14.6,-0.45421,0.00013,30.57534]
[1777229682577,38.11,78283.59,14.6,-0.45406,0.00013,30.57449]
[1777229687612,38.11,78283.03,14.6,-0.45414,0.00013,30.57494]
[1777229688403,38.11,78283.03,14.6,-0.45414,0.00013,30.57494]
[1777229693654,38.11,78285.47,14.6,-0.45381,0.00013,30.57296]
[1777229698689,38.11,78285.53,14.6,-0.4538,0.00013,30.5729]
[1777229703929,38.11,78285.47,14.6,-0.45381,0.00013,30.57295]
[1777229709766,38.11,78294.44,14.6,-0.4526,0.00013,30.56549]
[1777229713361,38.11,78291.49,14.6,-0.453,0.00013,30.56798]
[1777229713956,38.11,78289.63,14.6,-0.45325,0.00013,30.56953]
[1777229715706,38.11,78289.76,14.6,-0.45323,0.00013,30.56942]
[1777229718389,38.11,78293.0,14.6,-0.4528,0.00013,30.56671]
[1777229719223,38.11,78293.87,14.6,-0.45268,0.00013,30.56598]
[1777229724877,38.12,78297.89,14.6,-0.45214,0.00013,30.56257]
[1777229725775,38.12,78297.89,14.6,-0.45214,0.00013,30.56257]
[1777229730919,38.12,78299.12,14.6,-0.45198,0.00013,30.56155]
[1777229734091,38.12,78298.78,14.6,-0.45202,0.00013,30.55884]
[1777229734099,38.12,78298.78,14.6,-0.45202,0.00013,30.55884]
[1777229734127,38.12,78298.78,14.6,-0.45202,0.00013,30.55884]
[1777229734946,38.12,78308.2,14.6,-0.45076,0.00013,30.55058]
[1777229736979,38.13,78309.92,14.6,-0.45053,0.00013,30.54905]
[1777229742069,38.14,78309.86,14.6,-0.45054,0.00013,30.54919]
[1777229744348,38.14,78308.74,14.6,-0.45069,0.00013,30.55021]
[1777229747679,38.14,78308.54,14.6,-0.45073,0.00013,30.55043]
[1777229753073,38.15,78308.74,14.6,-0.45071,0.00013,30.55034]
[1777229753808,38.15,78308.74,14.6,-0.45071,0.00013,30.55034]
[1777229755132,38.15,78309.52,14.6,-0.45061,0.00013,30.54966]
[1777229761129,38.16,78311.54,14.6,-0.45034,0.00013,30.54793]
[1777229766165,38.17,78314.01,14.6,-0.45002,0.00013,30.54574]
[1777229769904,38.18,78314.03,14.6,-0.45002,0.00013,30.54576]
[1777229770192,38.18,78315.12,14.6,-0.44987,0.00013,30.54478]
[1777229775228,38.18,78314.05,14.6,-0.45002,0.00013,30.54577]
[1777229776988,38.18,78315.11,14.6,-0.44988,0.00013,30.54481]
[1777229777283,38.18,78315.11,14.6,-0.44988,0.00013,30.54481]
[1777229777385,38.18,78314.47,14.6,-0.44996,0.00013,30.5454]
[1777229783283,38.19,78311.32,14.6,-0.45039,0.00013,30.54833]
[1777229788319,38.2,78310.64,14.6,-0.45049,0.00013,30.54901]
[1777229793354,38.2,78308.06,14.6,-0.45084,0.00013,30.54835]
[1777229796068,38.21,78307.99,14.6,-0.45085,0.00013,30.54844]
[1777229804431,38.21,78307.96,14.6,-0.45086,0.00013,30.54851]
[1777229809465,38.21,78307.88,14.6,-0.45088,0.00013,30.54861]
[1777229810805,38.21,78307.88,14.6,-0.45088,0.00013,30.54861]
[1777229812486,38.21,78299.15,14.6,-0.45205,0.00013,30.55624]
[1777229814582,38.22,78298.65,14.6,-0.45212,0.00013,30.55667]
[1777229821549,38.22,78298.23,14.6,-0.45217,0.00013,30.55704]
[1777229826590,38.23,78296.62,14.6,-0.4524,0.00013,30.55849]
[1777229831625,38.24,78292.47,14.6,-0.45296,0.00013,30.56205]
[1777229836660,38.25,78293.57,14.6,-0.45282,0.00013,30.56121]
[1777229841697,38.26,78292.54,14.6,-0.45297,0.00013,30.56215]
[1777229844071,38.26,78292.54,14.6,-0.45297,0.00013,30.56215]
[1777229849753,38.26,78293.57,14.6,-0.45284,0.00013,30.56133]
[1777229854789,38.26,78291.8,14.6,-0.45307,0.00013,30.55978]
[1777229859824,38.26,78292.95,14.6,-0.45292,0.00013,30.55882]
[1777229868970,38.26,78292.87,14.6,-0.45293,0.00013,30.55888]
[1777229874929,38.26,78293.46,14.6,-0.45285,0.00013,30.55839]
[1777229880971,38.26,78293.5,14.6,-0.45284,0.00013,30.55835]
[1777229886006,38.26,78293.28,14.6,-0.45287,0.00013,30.55853]
[1777229891043,38.26,78293.39,14.6,-0.45286,0.00013,30.55843]
[1777229896078,38.26,78293.42,14.6,-0.45285,0.00013,30.5584]
[1777229900208,38.26,78293.3,14.6,-0.45287,0.00013,30.5585]
[1777229907156,38.26,78291.53,14.6,-0.4531,0.00013,30.55997]
[1777229910589,38.26,78290.84,14.6,-0.4532,0.00013,30.56054]
[1777229910651,38.26,78290.84,14.6,-0.4532,0.00013,30.56054]
[1777229911691,38.26,78286.15,14.6,-0.45383,0.00013,30.56438]
[1777229911789,38.26,78279.24,14.6,-0.45475,0.00013,30.56688]
[1777229913198,38.26,78272.14,14.6,-0.45571,0.00013,30.57238]
[1777229917247,38.26,78272.11,14.6,-0.45571,0.00013,30.57241]
[1777229918605,38.26,78266.04,14.6,-0.45653,0.00013,30.57697]
[1777229925281,38.26,78263.3,14.6,-0.4569,0.00013,30.57901]
[1777229930955,38.26,78261.19,14.6,-0.45718,0.00013,30.58055]
[1777229931058,38.26,78260.01,14.6,-0.45734,0.00013,30.58141]
[1777229931237,38.26,78260.01,14.6,-0.45734,0.00013,30.58141]
[1777229931310,38.26,78260.01,14.6,-0.45734,0.00013,30.58141]
[1777229931324,38.26,78275.81,14.6,-0.45522,0.00013,30.5696]
[1777229932330,38.26,78283.41,14.6,-0.4542,0.00013,30.56361]
[1777229933098,38.26,78283.41,14.6,-0.4542,0.00013,30.56361]
[1777229938373,38.26,78286.42,14.6,-0.45379,0.00013,30.56117]
[1777229943408,38.26,78286.99,14.6,-0.45371,0.00013,30.5607]
[1777229948442,38.26,78286.86,14.6,-0.45373,0.00013,30.56081]
[1777229953478,38.26,78286.87,14.6,-0.45373,0.00013,30.5608]
[1777229958514,38.26,78286.95,14.6,-0.45372,0.00013,30.56073]
[1777229959863,38.26,78286.95,14.6,-0.45372,0.00013,30.56073]
[1777229959882,38.26,78286.95,14.6,-0.45372,0.00013,30.56073]
[1777229959889,38.26,78286.95,14.6,-0.45372,0.00013,30.56073]
[1777229960288,38.26,78286.97,14.6,-0.45372,0.00013,30.56071]
[1777229960317,38.26,78286.97,14.6,-0.45372,0.00013,30.56071]
[1777229960340,38.26,78286.97,14.6,-0.45372,0.00013,30.56071]
[1777229960623,38.26,78300.54,14.6,-0.45189,0.00013,30.54935]
[1777229962541,38.26,78306.91,14.6,-0.45104,0.00013,30.5438]
[1777229967577,38.26,78307.52,14.6,-0.45096,0.00013,30.54329]
[1777229969032,38.27,78307.78,14.6,-0.45093,0.00013,30.54308]
[1777229978654,38.28,78307.81,14.6,-0.45093,0.00013,30.54013]
[1777229979032,38.28,78307.81,14.6,-0.45093,0.00013,30.54013]
[1777229984696,38.29,78307.81,14.6,-0.45094,0.00013,30.5402]
[1777229989730,38.29,78309.37,14.6,-0.45074,0.00013,30.53887]
[1777229995773,38.3,78308.02,14.6,-0.45092,0.00013,30.54014]
[1777229998625,38.3,78306.82,14.6,-0.45109,0.00013,30.54122]
[1777230000537,38.31,78303.76,14.6,-0.4515,0.00013,30.54392]
[1777230000592,38.31,78303.76,14.6,-0.4515,0.00013,30.54392]
[1777230000820,38.31,78303.76,14.6,-0.4515,0.00013,30.54392]
[1777230000876,38.31,78303.76,14.6,-0.4515,0.00013,30.54392]
[1777230000901,38.31,78303.76,14.6,-0.4515,0.00013,30.54392]
[1777230001008,38.31,78303.76,14.6,-0.4515,0.00013,30.54392]
[1777230001097,38.31,78303.76,14.6,-0.4515,0.00013,30.54392]
[1777230000978,38.31,78314.26,14.6,-0.45009,0.00013,30.53461]
[1777230001817,38.31,78321.13,14.6,-0.44917,0.00013,30.52831]
[1777230002513,38.31,78321.13,14.6,-0.44917,0.00013,30.52831]
[1777230002518,38.31,78321.13,14.6,-0.44917,0.00013,30.52831]
[1777230002824,38.31,78320.83,14.6,-0.44921,0.00013,30.52859]
[1777230007859,38.31,78320.65,14.6,-0.44924,0.00013,30.52875]
[1777230008192,38.31,78320.65,14.6,-0.44924,0.00013,30.52875]
[1777230008199,38.31,78320.65,14.6,-0.44924,0.00013,30.52875]
[1777230008457,38.31,78320.65,14.6,-0.44924,0.00013,30.52875]
[1777230008504,38.31,78320.65,14.6,-0.44924,0.00013,30.52875]
[1777230008866,38.31,78308.16,14.6,-0.45091,0.00013,30.54007]
[1777230009335,38.31,78308.16,14.6,-0.45091,0.00013,30.54007]
[1777230011551,38.31,78302.94,14.6,-0.45161,0.00013,30.54464]
[1777230011560,38.31,78302.94,14.6,-0.45161,0.00013,30.54464]
[1777230012638,38.31,78303.42,14.6,-0.45155,0.00013,30.54422]
[1777230017929,38.31,78303.24,14.6,-0.45157,0.00013,30.5444]
[1777230018259,38.31,78303.24,14.6,-0.45157,0.00013,30.5444]
[1777230020076,38.31,78302.32,14.6,-0.4517,0.00013,30.54521]
[1777230020364,38.31,78298.7,14.6,-0.45218,0.00013,30.54832]
[1777230021509,38.31,78295.02,14.6,-0.45268,0.00013,30.55144]
[1777230025903,38.31,78291.55,14.6,-0.45314,0.00013,30.55434]
[1777230031076,38.32,78286.3,14.6,-0.45385,0.00013,30.55865]
[1777230031140,38.32,78286.17,14.6,-0.45386,0.00013,30.55574]
[1777230037066,38.31,78289.9,14.6,-0.45336,0.00013,30.55267]
[1777230042101,38.31,78290.13,14.6,-0.45333,0.00013,30.55245]
[1777230042984,38.31,78290.13,14.6,-0.45333,0.00013,30.55245]
[1777230044055,38.31,78285.58,14.6,-0.45394,0.00013,30.55615]
[1777230049368,38.31,78280.0,14.6,-0.45468,0.00013,30.5606]
[1777230053556,38.31,78279.51,14.6,-0.45475,0.00013,30.56098]
[1777230057012,38.31,78276.47,14.6,-0.45516,0.00013,30.56335]
[1777230057087,38.31,78275.96,14.6,-0.45523,0.00013,30.56374]
[1777230058029,38.31,78275.96,14.6,-0.45523,0.00013,30.56374]
[1777230059022,38.31,78269.81,14.6,-0.45605,0.00013,30.56843]
[1777230059026,38.31,78269.81,14.6,-0.45605,0.00013,30.56843]
[1777230059123,38.31,78264.77,14.6,-0.45673,0.00013,30.57217]
[1777230064258,38.3,78260.93,14.6,-0.45724,0.00013,30.57496]
[1777230069293,38.3,78261.11,14.6,-0.45722,0.00013,30.57483]
[1777230074333,38.3,78262.11,14.6,-0.45708,0.00013,30.5741]
[1777230079367,38.3,78264.46,14.6,-0.45677,0.00013,30.57238]
[1777230085410,38.3,78263.98,14.6,-0.45683,0.00013,30.57272]
[1777230090445,38.3,78262.07,14.6,-0.45709,0.00013,30.5741]
[1777230095480,38.3,78262.34,14.6,-0.45705,0.00013,30.57088]
[1777230098098,38.3,78262.34,14.6,-0.45705,0.00013,30.57088]
[1777230107565,38.29,78262.68,14.6,-0.457,0.00013,30.57061]
[1777230110957,38.29,78262.42,14.6,-0.45703,0.00013,30.5708]
[1777230117635,38.29,78261.48,14.6,-0.45716,0.00013,30.57147]
[1777230122670,38.29,78261.05,14.6,-0.45721,0.00013,30.57178]
[1777230127705,38.29,78260.69,14.6,-0.45726,0.00013,30.57203]
[1777230132740,38.29,78261.1,14.6,-0.45721,0.00013,30.57173]
[1777230137775,38.29,78261.39,14.6,-0.45717,0.00013,30.57151]
[1777230142810,38.29,78261.49,14.6,-0.45715,0.00013,30.57143]
[1777230148852,38.29,78261.44,14.6,-0.45716,0.00013,30.57146]
[1777230155901,38.28,78259.74,14.6,-0.45738,0.00013,30.56966]
[1777230160936,38.28,78259.34,14.6,-0.45744,0.00013,30.56993]
[1777230165970,38.28,78259.23,14.6,-0.45745,0.00013,30.57001]
[1777230171006,38.28,78259.22,14.6,-0.45745,0.00013,30.57]
[1777230176047,38.28,78259.38,14.6,-0.45743,0.00013,30.56988]
[1777230180997,38.28,78259.15,14.6,-0.45746,0.00013,30.57004]
[1777230186117,38.28,78258.39,14.6,-0.45756,0.00013,30.57058]
[1777230191152,38.28,78259.01,14.6,-0.45747,0.00013,30.57013]
[1777230201221,38.27,78259.01,14.6,-0.45747,0.00013,30.57012]
[1777230207264,38.27,78259.21,14.6,-0.45745,0.00013,30.56997]
[1777230213097,38.27,78259.07,14.6,-0.45746,0.00013,30.56705]
[1777230218341,38.27,78258.16,14.6,-0.45758,0.00013,30.56769]
[1777230224384,38.27,78258.77,14.6,-0.4575,0.00013,30.56725]
[1777230229420,38.27,78258.02,14.6,-0.4576,0.00013,30.56778]
[1777230234454,38.27,78258.24,14.6,-0.45757,0.00013,30.56762]
[1777230239491,38.27,78257.92,14.6,-0.45761,0.00013,30.56784]
[1777230241383,38.27,78257.78,14.6,-0.45763,0.00013,30.56794]
[1777230241394,38.27,78257.78,14.6,-0.45763,0.00013,30.56794]
[1777230241506,38.27,78252.1,14.6,-0.4584,0.00013,30.57193]
[1777230242654,38.27,78252.1,14.6,-0.4584,0.00013,30.57193]
[1777230250569,38.27,78256.07,14.6,-0.45786,0.00013,30.56917]
[1777230255604,38.27,78255.07,14.6,-0.458,0.00013,30.56987]
[1777230260100,38.27,78255.24,14.6,-0.45798,0.00013,30.56976]
[1777230260135,38.27,78255.24,14.6,-0.45798,0.00013,30.56976]
[1777230260135,38.27,78255.24,14.6,-0.45798,0.00013,30.56976]
[1777230260179,38.27,78255.24,14.6,-0.45798,0.00013,30.56976]
[1777230260212,38.27,78255.24,14.6,-0.45798,0.00013,30.56976]
[1777230260290,38.27,78255.13,14.6,-0.45799,0.00013,30.56984]
[1777230260572,38.27,78255.13,14.6,-0.45799,0.00013,30.56984]
[1777230261220,38.27,78255.13,14.6,-0.45799,0.00013,30.56984]
[1777230261243,38.27,78222.4,14.6,-0.4624,0.00013,30.59097]
[1777230261853,38.27,78222.4,14.6,-0.4624,0.00013,30.59097]
[1777230263521,38.27,78219.44,14.6,-0.4628,0.00013,30.59271]
[1777230268695,38.28,78222.19,14.6,-0.46243,0.00013,30.59113]
[1777230271720,38.28,78223.97,14.6,-0.46219,0.00013,30.59008]
[1777230271823,38.28,78223.97,14.6,-0.46219,0.00013,30.59008]
[1777230273729,38.28,78230.27,14.6,-0.46134,0.00013,30.58327]
[1777230275987,38.28,78231.68,14.6,-0.46115,0.00013,30.58241]
[1777230275992,38.28,78231.68,14.6,-0.46115,0.00013,30.58241]
[1777230281785,38.29,78235.41,14.6,-0.46066,0.00013,30.58011]
[1777230286821,38.3,78236.52,14.6,-0.46051,0.00013,30.57944]
[1777230287783,38.3,78236.52,14.6,-0.46051,0.00013,30.57944]
[1777230292081,38.31,78236.89,14.6,-0.46047,0.00013,30.57923]
[1777230292473,38.31,78235.99,14.6,-0.46059,0.00013,30.57981]
[1777230297898,38.31,78236.07,14.6,-0.46058,0.00013,30.57979]
[1777230302475,38.32,78236.09,14.6,-0.46058,0.00013,30.5798]
[1777230302622,38.32,78236.09,14.6,-0.46058,0.00013,30.5798]
[1777230307883,38.32,78236.28,14.6,-0.46056,0.00013,30.57971]
[1777230307904,38.32,78236.28,14.6,-0.46056,0.00013,30.57971]
[1777230308175,38.32,78236.28,14.6,-0.46056,0.00013,30.57971]
[1777230308186,38.32,78236.28,14.6,-0.46056,0.00013,30.57971]
[1777230308221,38.32,78236.28,14.6,-0.46056,0.00013,30.57971]
[1777230308975,38.33,78245.65,14.6,-0.4593,0.00013,30.57362]
[1777230310330,38.33,78245.65,14.6,-0.4593,0.00013,30.57362]
[1777230313184,38.33,78245.08,14.6,-0.45938,0.00013,30.57402]
[1777230314236,38.33,78244.98,14.6,-0.4594,0.00013,30.5741]
[1777230314302,38.33,78248.36,14.6,-0.45894,0.00013,30.57184]
[1777230320053,38.33,78248.14,14.6,-0.45897,0.00013,30.57198]
[1777230324050,38.33,78247.89,14.6,-0.459,0.00013,30.57214]
[1777230326979,38.33,78247.86,14.6,-0.45901,0.00013,30.57216]
[1777230326993,38.33,78247.86,14.6,-0.45901,0.00013,30.57216]
[1777230327877,38.33,78246.64,14.6,-0.45917,0.00013,30.57297]
[1777230328511,38.33,78241.7,14.6,-0.45983,0.00013,30.57624]
[1777230329116,38.33,78235.87,14.6,-0.46062,0.00013,30.58]
[1777230331076,38.33,78235.7,14.6,-0.46064,0.00013,30.58011]
[1777230337172,38.34,78235.53,14.6,-0.46067,0.00013,30.57723]
[1777230338510,38.34,78234.84,14.6,-0.46076,0.00013,30.57767]
[1777230338512,38.34,78234.84,14.6,-0.46076,0.00013,30.57767]
[1777230338578,38.34,78234.84,14.6,-0.46076,0.00013,30.57767]
[1777230338778,38.34,78234.84,14.6,-0.46076,0.00013,30.57767]
[1777230345228,38.35,78223.83,14.6,-0.46224,0.00013,30.58442]
[1777230349578,38.35,78227.77,14.6,-0.46172,0.00013,30.58207]
[1777230355298,38.36,78228.15,14.6,-0.46167,0.00013,30.58187]
[1777230360333,38.36,78227.77,14.6,-0.46172,0.00013,30.58213]
[1777230365368,38.37,78228.03,14.6,-0.46169,0.00013,30.58199]
[1777230370403,38.37,78228.03,14.6,-0.46169,0.00013,30.58201]
[1777230376445,38.38,78227.33,14.6,-0.46179,0.00013,30.58246]
[1777230381480,38.38,78227.85,14.6,-0.46172,0.00013,30.58217]
[1777230386514,38.39,78226.85,14.6,-0.46186,0.00013,30.58279]
[1777230391081,38.39,78226.78,14.6,-0.46187,0.00013,30.58284]
[1777230391094,38.39,78226.78,14.6,-0.46187,0.00013,30.58284]
[1777230391115,38.39,78226.78,14.6,-0.46187,0.00013,30.58284]
[1777230391139,38.39,78226.78,14.6,-0.46187,0.00013,30.58284]
[1777230391280,38.39,78226.78,14.6,-0.46187,0.00013,30.58284]
[1777230391550,38.39,78237.64,14.6,-0.46041,0.00013,30.57312]
[1777230396585,38.4,78243.59,14.6,-0.45962,0.00013,30.5693]
[1777230401620,38.4,78240.53,14.6,-0.46003,0.00013,30.57132]
[1777230403732,38.4,78241.43,14.6,-0.45991,0.00013,30.57074]
[1777230404020,38.4,78241.43,14.6,-0.45991,0.00013,30.57074]
[1777230404070,38.4,78241.17,14.6,-0.45995,0.00013,30.57092]
[1777230409675,38.41,78242.37,14.6,-0.45979,0.00013,30.57015]
[1777230415081,38.41,78248.13,14.6,-0.45902,0.00013,30.56634]
[1777230420753,38.41,78249.95,14.6,-0.45878,0.00013,30.56513]
[1777230425788,38.42,78248.96,14.6,-0.45891,0.00013,30.56582]
[1777230430047,38.42,78249.28,14.6,-0.45887,0.00013,30.56561]
[1777230430148,38.42,78249.4,14.6,-0.45885,0.00013,30.56554]
[1777230430823,38.42,78257.91,14.6,-0.45771,0.00013,30.55965]
[1777230435858,38.41,78258.6,14.6,-0.45761,0.00013,30.55912]
[1777230440893,38.4,78258.38,14.6,-0.45764,0.00013,30.55924]
[1777230443562,38.4,78258.53,14.6,-0.45762,0.00013,30.55912]
[1777230448949,38.4,78258.21,14.6,-0.45766,0.00013,30.55932]
[1777230457005,38.39,78258.5,14.6,-0.45761,0.00013,30.55608]
[1777230462040,38.39,78258.37,14.6,-0.45763,0.00013,30.55616]
[1777230467448,38.39,78258.29,14.6,-0.45764,0.00013,30.55621]
[1777230468524,38.39,78258.29,14.6,-0.45764,0.00013,30.55621]
[1777230471082,38.39,78258.28,14.6,-0.45764,0.00013,30.55621]
[1777230477144,38.38,78258.36,14.6,-0.45762,0.00013,30.5561]
[1777230482180,38.37,78256.01,14.6,-0.45793,0.00013,30.55771]
[1777230486311,38.37,78259.04,14.6,-0.45752,0.00013,30.55555]
[1777230493257,38.36,78259.21,14.6,-0.4575,0.00013,30.55539]
[1777230498292,38.36,78259.82,14.6,-0.45741,0.00013,30.55495]
[1777230503327,38.36,78258.37,14.6,-0.45761,0.00013,30.55597]
[1777230506935,38.36,78258.64,14.6,-0.45757,0.00013,30.55577]
[1777230506941,38.36,78258.64,14.6,-0.45757,0.00013,30.55577]
[1777230506990,38.36,78258.64,14.6,-0.45757,0.00013,30.55577]
[1777230507354,38.36,78256.34,14.6,-0.45788,0.00013,30.55739]
[1777230510102,38.36,78252.26,14.6,-0.45843,0.00013,30.56024]
[1777230510376,38.36,78253.39,14.6,-0.45828,0.00013,30.55947]
[1777230512690,38.36,78253.76,14.6,-0.45823,0.00013,30.55621]
[1777230513397,38.37,78254.13,14.6,-0.45818,0.00013,30.55596]
[1777230519442,38.37,78254.86,14.6,-0.45808,0.00013,30.55548]
[1777230520741,38.37,78255.01,14.6,-0.45806,0.00013,30.55538]
[1777230526493,38.38,78262.28,14.6,-0.45709,0.00013,30.55024]
[1777230531528,38.38,78260.67,14.6,-0.45731,0.00013,30.55142]
[1777230536339,38.38,78259.28,14.6,-0.4575,0.00013,30.55243]
[1777230536419,38.38,78259.28,14.6,-0.4575,0.00013,30.55243]
[1777230536563,38.38,78260.53,14.6,-0.45733,0.00013,30.55154]
[1777230539466,38.38,78263.34,14.6,-0.45695,0.00013,30.54951]
[1777230539585,38.38,78263.34,14.6,-0.45695,0.00013,30.54951]
[1777230540590,38.38,78265.83,14.6,-0.45662,0.00013,30.54768]
[1777230546023,38.38,78267.07,14.6,-0.45645,0.00013,30.54677]
[1777230547818,38.38,78271.6,14.6,-0.45584,0.00013,30.54338]
[1777230547831,38.38,78272.17,14.6,-0.45577,0.00013,30.54295]
[1777230550148,38.38,78272.28,14.6,-0.45575,0.00013,30.54286]
[1777230551844,38.38,78271.94,14.6,-0.4558,0.00013,30.54312]
[1777230552829,38.38,78271.55,14.6,-0.45585,0.00013,30.54341]
[1777230552930,38.38,78278.74,14.6,-0.45489,0.00013,30.53789]
[1777230558041,38.38,78284.3,14.6,-0.45414,0.00013,30.5335]
[1777230558139,38.38,78293.66,14.6,-0.45289,0.00013,30.52586]
[1777230561517,38.38,78297.52,14.6,-0.45237,0.00013,30.52264]
[1777230561739,38.38,78307.7,14.6,-0.45101,0.00013,30.51386]
[1777230567321,38.39,78309.12,14.6,-0.45082,0.00013,30.51264]
[1777230567342,38.39,78309.12,14.6,-0.45082,0.00013,30.51264]
[1777230567357,38.39,78309.12,14.6,-0.45082,0.00013,30.51264]
[1777230567367,38.39,78309.12,14.6,-0.45082,0.00013,30.51264]
[1777230567424,38.39,78309.12,14.6,-0.45082,0.00013,30.51264]
[1777230567483,38.39,78309.12,14.6,-0.45082,0.00013,30.51264]
[1777230571334,38.39,78316.7,14.6,-0.44981,0.00013,30.50587]
[1777230572682,38.39,78314.48,14.6,-0.45011,0.00013,30.50487]
[1777230572816,38.39,78315.14,14.6,-0.45002,0.00013,30.50428]
[1777230577177,38.4,78320.77,14.6,-0.44927,0.00013,30.49916]
[1777230577279,38.4,78319.54,14.6,-0.44944,0.00013,30.50031]
[1777230577657,38.4,78319.54,14.6,-0.44944,0.00013,30.50031]
[1777230582886,38.41,78317.85,14.6,-0.44967,0.00013,30.50193]
[1777230587923,38.41,78317.4,14.6,-0.44973,0.00013,30.50239]
[1777230592958,38.42,78319.39,14.6,-0.44947,0.00013,30.50063]
[1777230597585,38.42,78318.16,14.6,-0.44964,0.00013,30.5018]
[1777230603438,38.43,78318.47,14.6,-0.44961,0.00013,30.50158]
[1777230603469,38.43,78318.47,14.6,-0.44961,0.00013,30.50158]
[1777230603478,38.43,78318.47,14.6,-0.44961,0.00013,30.50158]
[1777230603537,38.43,78318.47,14.6,-0.44961,0.00013,30.50158]
[1777230603587,38.43,78318.82,14.6,-0.44956,0.00013,30.50129]
[1777230604161,38.43,78318.82,14.6,-0.44956,0.00013,30.50129]
[1777230605509,38.43,78323.0,14.6,-0.44901,0.00013,30.49743]
[1777230610727,38.44,78329.45,14.6,-0.44815,0.00013,30.4914]
[1777230610816,38.44,78329.45,14.6,-0.44815,0.00013,30.4914]
[1777230611084,38.44,78329.45,14.6,-0.44815,0.00013,30.4914]
[1777230611251,38.44,78329.45,14.6,-0.44815,0.00013,30.4914]
[1777230611358,38.44,78329.45,14.6,-0.44815,0.00013,30.4914]
[1777230611544,38.44,78344.72,14.6,-0.44611,0.00013,30.47647]
[1777230612098,38.44,78352.36,14.6,-0.44509,0.00013,30.46869]
[1777230614808,38.44,78354.81,14.6,-0.44476,0.00013,30.46613]
[1777230615430,38.44,78354.81,14.6,-0.44476,0.00013,30.46613]
[1777230616460,38.44,78356.91,14.6,-0.44448,0.00013,30.46394]
[1777230618142,38.44,78368.52,14.6,-0.44294,0.00013,30.45156]
[1777230620171,38.44,78370.78,14.6,-0.44264,0.00013,30.4491]
[1777230620271,38.44,78370.78,14.6,-0.44264,0.00013,30.4491]
[1777230620623,38.44,78370.78,14.6,-0.44264,0.00013,30.4491]
[1777230620658,38.44,78370.78,14.6,-0.44264,0.00013,30.4491]
[1777230620673,38.44,78370.78,14.6,-0.44264,0.00013,30.4491]
[1777230620777,38.44,78371.29,14.6,-0.44257,0.00013,30.44855]
[1777230621334,38.44,78371.29,14.6,-0.44257,0.00013,30.44855]
[1777230621496,38.44,78371.29,14.6,-0.44257,0.00013,30.44855]
[1777230622723,38.44,78375.44,14.6,-0.44202,0.00013,30.44399]
[1777230624087,38.44,78369.01,14.6,-0.44287,0.00013,30.45106]
[1777230624184,38.44,78367.16,14.6,-0.44312,0.00013,30.45307]
[1777230626808,38.44,78366.99,14.6,-0.44315,0.00013,30.45327]
[1777230632240,38.44,78364.25,14.6,-0.44351,0.00013,30.45324]
[1777230635469,38.45,78364.94,14.6,-0.44342,0.00013,30.45252]
[1777230635488,38.45,78363.12,14.6,-0.44366,0.00013,30.45447]
[1777230640218,38.45,78366.57,14.6,-0.44321,0.00013,30.45081]
[1777230645331,38.45,78365.1,14.6,-0.44341,0.00013,30.45244]
[1777230646729,38.45,78365.1,14.6,-0.44341,0.00013,30.45244]
[1777230647346,38.46,78364.77,14.6,-0.44345,0.00013,30.45281]
[1777230651663,38.46,78364.51,14.6,-0.44349,0.00013,30.4531]
[1777230654395,38.46,78355.1,14.6,-0.44474,0.00013,30.46303]
[1777230658183,38.46,78356.07,14.6,-0.44461,0.00013,30.46201]
[1777230658282,38.46,78356.07,14.6,-0.44461,0.00013,30.46201]
[1777230662652,38.46,78363.35,14.6,-0.44364,0.00013,30.45434]
[1777230666284,38.46,78363.67,14.6,-0.4436,0.00013,30.45402]
[1777230666310,38.46,78363.67,14.6,-0.4436,0.00013,30.45402]
[1777230666337,38.46,78363.67,14.6,-0.4436,0.00013,30.45402]
[1777230667320,38.46,78358.7,14.6,-0.44426,0.00013,30.45929]
[1777230667645,38.46,78349.2,14.6,-0.44553,0.00013,30.46911]
[1777230669509,38.46,78342.18,14.6,-0.44647,0.00013,30.47618]
[1777230671145,38.46,78342.39,14.6,-0.44644,0.00013,30.47597]
[1777230672201,38.46,78343.54,14.6,-0.44628,0.00013,30.47482]
[1777230672286,38.46,78343.54,14.6,-0.44628,0.00013,30.47482]
[1777230672488,38.46,78343.54,14.6,-0.44628,0.00013,30.47482]
[1777230673537,38.46,78337.58,14.6,-0.44708,0.00013,30.48071]
[1777230673550,38.46,78337.58,14.6,-0.44708,0.00013,30.48071]
[1777230673591,38.46,78337.58,14.6,-0.44708,0.00013,30.48071]
[1777230673663,38.46,78331.56,14.6,-0.44788,0.00013,30.48654]
[1777230675552,38.46,78324.11,14.6,-0.44888,0.00013,30.49361]
[1777230680587,38.47,78323.61,14.6,-0.44895,0.00013,30.49414]
[1777230685622,38.47,78324.8,14.6,-0.4488,0.00013,30.49309]
[1777230690657,38.48,78324.51,14.6,-0.44884,0.00013,30.49343]
[1777230694105,38.48,78324.22,14.6,-0.44888,0.00013,30.4907]
[1777230696988,38.49,78325.41,14.6,-0.44873,0.00013,30.48964]
[1777230697014,38.49,78325.41,14.6,-0.44873,0.00013,30.48964]
[1777230697063,38.49,78325.41,14.6,-0.44873,0.00013,30.48964]
[1777230702741,38.5,78330.97,14.6,-0.448,0.00013,30.48448]
[1777230703438,38.5,78330.97,14.6,-0.448,0.00013,30.48448]
[1777230704491,38.5,78329.09,14.6,-0.44825,0.00013,30.48628]
[1777230704521,38.5,78329.09,14.6,-0.44825,0.00013,30.48628]
[1777230704715,38.5,78329.09,14.6,-0.44825,0.00013,30.48628]
[1777230704755,38.5,78333.46,14.6,-0.44767,0.00013,30.48212]
[1777230706769,38.51,78342.37,14.6,-0.44648,0.00013,30.47344]
[1777230710633,38.51,78343.96,14.6,-0.44628,0.00013,30.47191]
[1777230713004,38.51,78343.96,14.6,-0.44628,0.00013,30.47193]
[1777230713161,38.51,78343.96,14.6,-0.44628,0.00013,30.47193]
[1777230714086,38.51,78353.67,14.6,-0.44499,0.00013,30.46209]
[1777230717665,38.51,78354.8,14.6,-0.44484,0.00013,30.46094]
[1777230722881,38.52,78352.85,14.6,-0.4451,0.00013,30.46301]
[1777230728618,38.52,78351.49,14.6,-0.44529,0.00013,30.46444]
[1777230728640,38.52,78351.49,14.6,-0.44529,0.00013,30.46444]
[1777230728646,38.52,78352.56,14.6,-0.44515,0.00013,30.46335]
[1777230729693,38.52,78352.56,14.6,-0.44515,0.00013,30.46335]
[1777230729707,38.52,78360.23,14.6,-0.44413,0.00013,30.45539]
[1777230733756,38.53,78356.36,14.6,-0.44464,0.00013,30.45946]
[1777230733788,38.53,78356.36,14.6,-0.44464,0.00013,30.45946]
[1777230733817,38.53,78356.36,14.6,-0.44464,0.00013,30.45946]
[1777230738996,38.53,78350.33,14.6,-0.44545,0.00013,30.46573]
[1777230744178,38.54,78349.57,14.6,-0.44556,0.00013,30.46653]
[1777230746540,38.54,78354.09,14.6,-0.44496,0.00013,30.46192]
[1777230746784,38.54,78354.09,14.6,-0.44496,0.00013,30.46192]
[1777230746802,38.54,78358.04,14.6,-0.44443,0.00013,30.45783]
[1777230747054,38.54,78366.42,14.6,-0.44332,0.00013,30.44896]
[1777230749069,38.54,78376.22,14.6,-0.44202,0.00013,30.43831]
[1777230753835,38.54,78376.7,14.6,-0.44195,0.00013,30.43475]
[1777230754609,38.54,78369.22,14.6,-0.44294,0.00013,30.44294]
[1777230756118,38.54,78362.34,14.6,-0.44386,0.00013,30.45033]
[1777230761083,38.55,78359.48,14.6,-0.44424,0.00013,30.45338]
[1777230761152,38.55,78368.42,14.6,-0.44306,0.00013,30.44388]
[1777230762159,38.55,78376.32,14.6,-0.44201,0.00013,30.43526]
[1777230764060,38.55,78378.65,14.6,-0.4417,0.00013,30.43268]
[1777230764073,38.55,78378.65,14.6,-0.4417,0.00013,30.43268]
[1777230764149,38.55,78378.65,14.6,-0.4417,0.00013,30.43268]
[1777230764331,38.55,78378.65,14.6,-0.4417,0.00013,30.43268]
[1777230764566,38.55,78378.65,14.6,-0.4417,0.00013,30.43268]
[1777230764736,38.55,78378.65,14.6,-0.4417,0.00013,30.43268]
[1777230764768,38.55,78378.65,14.6,-0.4417,0.00013,30.43268]
[1777230764797,38.55,78391.84,14.6,-0.43995,0.00013,30.4177]
[1777230764965,38.55,78391.84,14.6,-0.43995,0.00013,30.4177]
[1777230765224,38.55,78391.84,14.6,-0.43995,0.00013,30.4177]
[1777230765431,38.55,78391.84,14.6,-0.43995,0.00013,30.4177]
[1777230765568,38.55,78391.84,14.6,-0.43995,0.00013,30.4177]
[1777230765643,38.55,78391.84,14.6,-0.43995,0.00013,30.4177]
[1777230765735,38.55,78411.7,14.6,-0.43732,0.00013,30.39405]
[1777230766201,38.55,78409.05,14.6,-0.43767,0.00013,30.39728]
[1777230767681,38.55,78409.05,14.6,-0.43767,0.00013,30.39728]
[1777230767767,38.55,78409.05,14.6,-0.43767,0.00013,30.39728]
[1777230768214,38.55,78403.06,14.6,-0.43846,0.00013,30.40448]
[1777230769357,38.55,78403.06,14.6,-0.43846,0.00013,30.40448]
[1777230771955,38.55,78399.91,14.6,-0.43888,0.00013,30.40828]
[1777230774062,38.55,78399.39,14.6,-0.43895,0.00013,30.40892]
[1777230774518,38.55,78399.39,14.6,-0.43895,0.00013,30.40892]
[1777230775525,38.55,78405.79,14.6,-0.43811,0.00013,30.4013]
[1777230775961,38.55,78409.02,14.6,-0.43768,0.00013,30.39739]
[1777230778312,38.56,78405.15,14.6,-0.43819,0.00013,30.40211]
[1777230779180,38.56,78399.88,14.6,-0.43889,0.00013,30.40841]
[1777230782987,38.56,78398.69,14.6,-0.43905,0.00013,30.40987]
[1777230788356,38.57,78400.68,14.6,-0.4388,0.00013,30.40759]
[1777230793391,38.57,78401.72,14.6,-0.43867,0.00013,30.40642]
[1777230798476,38.57,78400.76,14.6,-0.4388,0.00013,30.40761]
[1777230798578,38.57,78400.76,14.6,-0.4388,0.00013,30.40761]
[1777230798674,38.57,78400.76,14.6,-0.4388,0.00013,30.40761]
[1777230799433,38.58,78409.53,14.6,-0.43764,0.00013,30.3971]
[1777230800117,38.58,78409.53,14.6,-0.43764,0.00013,30.3971]
[1777230801605,38.58,78402.25,14.6,-0.4386,0.00013,30.4059]
[1777230803285,38.58,78398.8,14.6,-0.43906,0.00013,30.41]
[1777230805475,38.58,78388.86,14.6,-0.44038,0.00013,30.42159]
[1777230808844,38.58,78387.58,14.6,-0.44055,0.00013,30.42306]
[1777230810778,38.58,78385.99,14.6,-0.44077,0.00013,30.42489]
[1777230810910,38.58,78387.61,14.6,-0.44055,0.00013,30.42305]
[1777230811517,38.58,78396.96,14.6,-0.43931,0.00013,30.40919]
[1777230813642,38.58,78399.21,14.6,-0.43901,0.00013,30.40656]
[1777230813663,38.58,78399.21,14.6,-0.43901,0.00013,30.40656]
[1777230814538,38.59,78407.8,14.6,-0.43787,0.00013,30.39632]
[1777230816504,38.59,78408.34,14.6,-0.4378,0.00013,30.39568]
[1777230820106,38.59,78406.71,14.6,-0.43803,0.00013,30.39771]
[1777230820505,38.59,78406.71,14.6,-0.43803,0.00013,30.39771]
[1777230821615,38.59,78413.06,14.6,-0.43719,0.00013,30.39]
[1777230824573,38.6,78419.42,14.6,-0.43635,0.00013,30.3822]
[1777230827590,38.6,78422.0,14.6,-0.43601,0.00013,30.37904]
[1777230829086,38.6,78421.49,14.6,-0.43609,0.00013,30.37972]
[1777230833671,38.61,78428.98,14.6,-0.4351,0.00013,30.37036]
[1777230834027,38.61,78428.98,14.6,-0.4351,0.00013,30.37036]
[1777230834678,38.61,78428.63,14.6,-0.43515,0.00013,30.37083]
[1777230839714,38.62,78430.1,14.6,-0.43496,0.00013,30.36903]
[1777230841396,38.62,78431.69,14.6,-0.43476,0.00013,30.367]
[1777230841729,38.62,78441.37,14.6,-0.43348,0.00013,30.3544]
[1777230845503,38.62,78443.38,14.6,-0.43322,0.00013,30.35178]
[1777230848058,38.62,78446.26,14.6,-0.43284,0.00013,30.34799]
[1777230850027,38.63,78446.17,14.6,-0.43285,0.00013,30.34814]
[1777230850427,38.63,78446.17,14.6,-0.43285,0.00013,30.34814]
[1777230850793,38.63,78424.37,14.6,-0.43573,0.00013,30.37646]
[1777230852213,38.63,78426.38,14.6,-0.43547,0.00013,30.37393]
[1777230852806,38.63,78425.71,14.6,-0.43556,0.00013,30.37479]
[1777230854234,38.63,78424.11,14.6,-0.43577,0.00013,30.37681]
[1777230859855,38.64,78423.98,14.6,-0.4358,0.00013,30.37714]
[1777230862876,38.64,78413.6,14.6,-0.43717,0.00013,30.39006]
[1777230863392,38.64,78413.6,14.6,-0.43717,0.00013,30.39006]
[1777230863401,38.64,78413.6,14.6,-0.43717,0.00013,30.39006]
[1777230863883,38.64,78409.88,14.6,-0.43767,0.00013,30.39462]
[1777230865056,38.64,78403.36,14.6,-0.43853,0.00013,30.40245]
[1777230870932,38.65,78396.16,14.6,-0.43949,0.00013,30.411]
[1777230871127,38.65,78396.16,14.6,-0.43949,0.00013,30.411]
[1777230874959,38.65,78408.67,14.6,-0.43783,0.00013,30.39315]
[1777230877211,38.65,78412.54,14.6,-0.43732,0.00013,30.38846]
[1777230878853,38.65,78411.92,14.6,-0.4374,0.00013,30.38924]
[1777230884024,38.66,78410.84,14.6,-0.43756,0.00013,30.39064]
[1777230884973,38.66,78410.84,14.6,-0.43756,0.00013,30.39064]
[1777230885005,38.66,78410.84,14.6,-0.43756,0.00013,30.39064]
[1777230887045,38.66,78403.1,14.6,-0.43858,0.00013,30.39995]
[1777230889916,38.66,78401.51,14.6,-0.43879,0.00013,30.40184]
[1777230895104,38.66,78400.86,14.6,-0.43888,0.00013,30.40266]
[1777230897149,38.66,78400.91,14.6,-0.43887,0.00013,30.4026]
[1777230897236,38.66,78400.91,14.6,-0.43887,0.00013,30.4026]
[1777230898125,38.66,78410.87,14.6,-0.43756,0.00013,30.39069]
[1777230900791,38.66,78411.7,14.6,-0.43745,0.00013,30.38968]
[1777230902408,38.66,78418.26,14.6,-0.43658,0.00013,30.38163]
[1777230903573,38.66,78423.12,14.6,-0.43594,0.00013,30.37556]
[1777230905094,38.66,78425.44,14.6,-0.43563,0.00013,30.37266]
[1777230905174,38.67,78426.74,14.6,-0.43547,0.00013,30.37104]
[1777230906317,38.67,78426.74,14.6,-0.43547,0.00013,30.37104]
[1777230908195,38.67,78439.44,14.6,-0.43379,0.00013,30.35466]
[1777230910064,38.67,78439.87,14.6,-0.43373,0.00013,30.35409]
[1777230915454,38.66,78441.5,14.6,-0.43351,0.00013,30.35191]
[1777230919345,38.66,78447.54,14.6,-0.43272,0.00013,30.34388]
[1777230919351,38.66,78447.54,14.6,-0.43272,0.00013,30.34388]
[1777230919353,38.66,78447.54,14.6,-0.43272,0.00013,30.34388]
[1777230919809,38.66,78447.54,14.6,-0.43272,0.00013,30.34388]
[1777230919811,38.66,78447.54,14.6,-0.43272,0.00013,30.34388]
[1777230919912,38.66,78447.54,14.6,-0.43272,0.00013,30.34388]
[1777230919977,38.66,78444.19,14.6,-0.43316,0.00013,30.34833]
[1777230921938,38.66,78446.34,14.6,-0.43287,0.00013,30.34547]
[1777230921968,38.66,78446.34,14.6,-0.43287,0.00013,30.34547]
[1777230922314,38.66,78451.37,14.6,-0.43221,0.00013,30.33873]
[1777230922938,38.66,78451.37,14.6,-0.43221,0.00013,30.33873]
[1777230922954,38.66,78451.37,14.6,-0.43221,0.00013,30.33873]
[1777230923010,38.66,78480.29,14.6,-0.4284,0.00013,30.2983]
[1777230923203,38.66,78480.29,14.6,-0.4284,0.00013,30.2983]
[1777230923474,38.66,78480.29,14.6,-0.4284,0.00013,30.2983]
[1777230923746,38.66,78497.66,14.6,-0.42612,0.00013,30.2727]
[1777230924127,38.66,78497.66,14.6,-0.42612,0.00013,30.2727]
[1777230924178,38.66,78497.66,14.6,-0.42612,0.00013,30.2727]
[1777230924554,38.66,78497.66,14.6,-0.42612,0.00013,30.2727]
[1777230924642,38.66,78499.25,14.6,-0.42591,0.00013,30.27034]
[1777230925151,38.66,78499.25,14.6,-0.42591,0.00013,30.27034]
[1777230925381,38.66,78499.25,14.6,-0.42591,0.00013,30.27034]
[1777230925387,38.66,78499.25,14.6,-0.42591,0.00013,30.27034]
[1777230925395,38.66,78499.25,14.6,-0.42591,0.00013,30.27034]
[1777230925559,38.66,78499.25,14.6,-0.42591,0.00013,30.27034]
[1777230925661,38.66,78504.72,14.6,-0.4252,0.00013,30.26205]
[1777230928282,38.67,78508.86,14.6,-0.42466,0.00013,30.25573]
[1777230928293,38.67,78508.86,14.6,-0.42466,0.00013,30.25573]
[1777230929037,38.67,78504.22,14.6,-0.42527,0.00013,30.26286]
[1777230931450,38.69,78502.27,14.6,-0.42555,0.00013,30.26628]
[1777230931535,38.69,78501.23,14.6,-0.42568,0.00013,30.26481]
[1777230932587,38.69,78501.23,14.6,-0.42568,0.00013,30.26481]
[1777230932804,38.69,78501.23,14.6,-0.42568,0.00013,30.26481]
[1777230934521,38.69,78495.37,14.6,-0.42646,0.00013,30.27367]
[1777230934721,38.69,78495.37,14.6,-0.42646,0.00013,30.27367]
[1777230934822,38.69,78499.19,14.6,-0.42596,0.00013,30.26796]
[1777230935395,38.69,78510.86,14.6,-0.42443,0.00013,30.25017]
[1777230939432,38.69,78507.05,14.6,-0.42493,0.00013,30.25609]
[1777230941439,38.7,78514.17,14.6,-0.424,0.00013,30.24517]
[1777230946474,38.7,78514.07,14.6,-0.42402,0.00013,30.24548]
[1777230951509,38.71,78518.4,14.6,-0.42347,0.00013,30.23887]
[1777230956545,38.72,78517.17,14.6,-0.42364,0.00013,30.24096]
[1777230961161,38.72,78514.48,14.6,-0.424,0.00013,30.24528]
[1777230963414,38.72,78505.85,14.6,-0.42514,0.00013,30.25862]
[1777230963595,38.73,78503.95,14.6,-0.42539,0.00013,30.26153]
[1777230967623,38.73,78496.55,14.6,-0.42636,0.00013,30.27277]
[1777230969637,38.73,78505.5,14.6,-0.42519,0.00013,30.25931]
[1777230970124,38.73,78505.5,14.6,-0.42519,0.00013,30.25931]
[1777230970644,38.73,78515.26,14.6,-0.42392,0.00013,30.24431]
[1777230974529,38.74,78517.02,14.6,-0.42369,0.00013,30.24165]
[1777230979707,38.74,78514.26,14.6,-0.42406,0.00013,30.24612]
[1777230981263,38.75,78514.35,14.6,-0.42405,0.00013,30.24601]
[1777230986756,38.75,78516.15,14.6,-0.42383,0.00013,30.24337]
[1777230991728,38.76,78513.79,14.6,-0.42414,0.00013,30.24714]
[1777230996826,38.76,78507.23,14.6,-0.42501,0.00013,30.2543]
[1777230997736,38.76,78507.23,14.6,-0.42501,0.00013,30.2543]
[1777230997869,38.76,78507.23,14.6,-0.42501,0.00013,30.2543]
[1777230997970,38.76,78501.96,14.6,-0.4257,0.00013,30.26232]
[1777230998839,38.76,78492.73,14.6,-0.42691,0.00013,30.27613]
[1777230999353,38.76,78492.73,14.6,-0.42691,0.00013,30.27613]
[1777231002438,38.76,78490.86,14.6,-0.42715,0.00013,30.27886]
[1777231004881,38.76,78483.15,14.6,-0.42816,0.00013,30.2901]
[1777231006724,38.76,78483.33,14.6,-0.42814,0.00013,30.28983]
[1777231010502,38.76,78478.56,14.6,-0.42876,0.00013,30.29671]
[1777231012863,38.76,78478.4,14.6,-0.42879,0.00013,30.29694]
[1777231012966,38.76,78478.4,14.6,-0.42879,0.00013,30.29694]
[1777231012984,38.76,78489.46,14.6,-0.42734,0.00013,30.28094]
[1777231014929,38.77,78486.94,14.6,-0.42767,0.00013,30.28466]
[1777231019991,38.77,78488.86,14.6,-0.42742,0.00013,30.28191]
[1777231023282,38.77,78486.19,14.6,-0.42777,0.00013,30.28582]
[1777231029055,38.76,78477.58,14.6,-0.4289,0.00013,30.29815]
[1777231031368,38.76,78477.43,14.6,-0.42892,0.00013,30.29835]
[1777231032076,38.76,78485.81,14.6,-0.42781,0.00013,30.28624]
[1777231034097,38.76,78489.34,14.6,-0.42735,0.00013,30.28108]
[1777231039127,38.77,78487.84,14.6,-0.42755,0.00013,30.28335]
[1777231043748,38.76,78488.2,14.6,-0.4275,0.00013,30.28275]
[1777231049196,38.75,78487.82,14.6,-0.42754,0.00013,30.28314]
[1777231054232,38.75,78484.67,14.6,-0.42794,0.00013,30.28456]
[1777231059269,38.74,78482.28,14.6,-0.42824,0.00013,30.28793]
[1777231064550,38.74,78482.34,14.6,-0.42823,0.00013,30.28777]
[1777231064693,38.74,78485.07,14.6,-0.42787,0.00013,30.28379]
[1777231065311,38.74,78498.17,14.6,-0.42615,0.00013,30.26445]
[1777231067329,38.74,78504.04,14.6,-0.42539,0.00013,30.25563]
[1777231069787,38.74,78503.98,14.6,-0.4254,0.00013,30.25574]
[1777231069796,38.74,78508.2,14.6,-0.42484,0.00013,30.24933]
[1777231070346,38.74,78495.96,14.6,-0.42645,0.00013,30.26785]
[1777231071353,38.74,78488.65,14.6,-0.42741,0.00013,30.27863]
[1777231072414,38.74,78488.65,14.6,-0.42741,0.00013,30.27863]
[1777231078402,38.74,78481.96,14.6,-0.42828,0.00013,30.28824]
[1777231083438,38.73,78482.3,14.6,-0.42823,0.00013,30.28766]
[1777231089102,38.73,78482.14,14.6,-0.42824,0.00013,30.28783]
[1777231089153,38.73,78482.14,14.6,-0.42824,0.00013,30.28783]
[1777231089190,38.73,78481.15,14.6,-0.42837,0.00013,30.28922]
[1777231091180,38.73,78478.6,14.6,-0.4287,0.00013,30.29289]
[1777231091495,38.73,78472.75,14.6,-0.42947,0.00013,30.30125]
[1777231092759,38.73,78472.75,14.6,-0.42947,0.00013,30.30125]
[1777231092860,38.73,78472.68,14.6,-0.42948,0.00013,30.30136]
[1777231093220,38.73,78472.68,14.6,-0.42948,0.00013,30.30136]
[1777231095282,38.73,78469.6,14.6,-0.42989,0.00013,30.30574]
[1777231095290,38.73,78469.6,14.6,-0.42989,0.00013,30.30574]
[1777231095523,38.73,78470.86,14.6,-0.42973,0.00013,30.30397]
[1777231096968,38.73,78470.86,14.6,-0.42973,0.00013,30.30397]
[1777231097104,38.73,78470.86,14.6,-0.42973,0.00013,30.30397]
[1777231100192,38.73,78462.44,14.6,-0.43083,0.00013,30.31571]
[1777231101566,38.73,78462.07,14.6,-0.43088,0.00013,30.31622]
[1777231101608,38.73,78462.07,14.6,-0.43088,0.00013,30.31622]
[1777231101748,38.73,78462.07,14.6,-0.43088,0.00013,30.31622]
[1777231101763,38.73,78462.07,14.6,-0.43088,0.00013,30.31622]
[1777231102019,38.73,78462.07,14.6,-0.43088,0.00013,30.31622]
[1777231102124,38.73,78460.38,14.6,-0.4311,0.00013,30.31854]
[1777231102558,38.73,78460.38,14.6,-0.4311,0.00013,30.31854]
[1777231102917,38.73,78460.38,14.6,-0.4311,0.00013,30.31854]
[1777231103018,38.73,78433.13,14.6,-0.43469,0.00013,30.3548]
[1777231103234,38.73,78433.13,14.6,-0.43469,0.00013,30.3548]
[1777231103779,38.73,78429.84,14.6,-0.43513,0.00013,30.35901]
[1777231105663,38.73,78427.99,14.6,-0.43537,0.00013,30.36137]
[1777231108627,38.73,78425.43,14.6,-0.43571,0.00013,30.36463]
[1777231108637,38.73,78425.43,14.6,-0.43571,0.00013,30.36463]
[1777231109087,38.73,78426.05,14.6,-0.43563,0.00013,30.36385]
[1777231114725,38.74,78430.96,14.6,-0.43498,0.00013,30.35465]
[1777231119760,38.74,78429.81,14.6,-0.43514,0.00013,30.35617]
[1777231124796,38.75,78429.08,14.6,-0.43524,0.00013,30.35715]
[1777231128834,38.75,78428.43,14.6,-0.43533,0.00013,30.35801]
[1777231131381,38.75,78424.08,14.6,-0.4359,0.00013,30.36354]
[1777231136886,38.76,78419.95,14.6,-0.43646,0.00013,30.36877]
[1777231141266,38.76,78420.61,14.6,-0.43637,0.00013,30.368]
[1777231141332,38.76,78420.61,14.6,-0.43637,0.00013,30.368]
[1777231146956,38.76,78413.86,14.6,-0.43727,0.00013,30.37636]
[1777231148056,38.76,78413.86,14.6,-0.43727,0.00013,30.37636]
[1777231153966,38.77,78412.09,14.6,-0.43751,0.00013,30.37857]
[1777231154017,38.77,78411.87,14.6,-0.43754,0.00013,30.37885]
[1777231155023,38.77,78400.23,14.6,-0.43907,0.00013,30.39273]
[1777231158375,38.77,78399.29,14.6,-0.4392,0.00013,30.39385]
[1777231159394,38.77,78398.52,14.6,-0.4393,0.00013,30.39475]
[1777231163079,38.77,78388.38,14.6,-0.44064,0.00013,30.40642]
[1777231163928,38.77,78388.38,14.6,-0.44064,0.00013,30.40642]
[1777231163990,38.77,78388.38,14.6,-0.44064,0.00013,30.40642]
[1777231165545,38.77,78382.65,14.6,-0.4414,0.00013,30.41285]
[1777231171134,38.77,78374.38,14.6,-0.44248,0.00013,30.41889]
[1777231176169,38.77,78374.89,14.6,-0.44242,0.00013,30.41834]
[1777231181205,38.77,78374.85,14.6,-0.44242,0.00013,30.41838]
[1777231186240,38.77,78376.25,14.6,-0.44224,0.00013,30.41685]
[1777231191275,38.77,78376.93,14.6,-0.44215,0.00013,30.4161]
[1777231193157,38.77,78376.68,14.6,-0.44218,0.00013,30.41637]
[1777231193989,38.77,78376.83,14.6,-0.44216,0.00013,30.41621]
[1777231194029,38.77,78376.83,14.6,-0.44216,0.00013,30.41621]
[1777231194296,38.77,78384.42,14.6,-0.44116,0.00013,30.40781]
[1777231196456,38.77,78386.86,14.6,-0.44083,0.00013,30.40507]
[1777231196653,38.77,78386.86,14.6,-0.44083,0.00013,30.40507]
[1777231197317,38.77,78403.65,14.6,-0.43862,0.00013,30.38569]
[1777231198864,38.77,78410.79,14.6,-0.43768,0.00013,30.37717]
[1777231200438,38.77,78411.82,14.6,-0.43754,0.00013,30.37594]
[1777231204329,38.78,78411.05,14.6,-0.43765,0.00013,30.37693]
[1777231210212,38.78,78412.14,14.6,-0.43751,0.00013,30.37569]
[1777231210485,38.78,78412.61,14.6,-0.43745,0.00013,30.37513]
[1777231211420,38.79,78405.08,14.6,-0.43845,0.00013,30.38418]
[1777231216454,38.79,78401.39,14.6,-0.43894,0.00013,30.3886]
[1777231220070,38.79,78402.42,14.6,-0.4388,0.00013,30.38741]
[1777231220250,38.79,78402.42,14.6,-0.4388,0.00013,30.38741]
[1777231221488,38.79,78395.67,14.6,-0.4397,0.00013,30.39531]
[1777231226523,38.8,78394.72,14.6,-0.43982,0.00013,30.39644]
[1777231231558,38.8,78395.43,14.6,-0.43973,0.00013,30.39258]
[1777231236595,38.79,78397.22,14.6,-0.43949,0.00013,30.39045]
[1777231243644,38.79,78397.35,14.6,-0.43946,0.00013,30.39023]
[1777231248679,38.79,78403.04,14.6,-0.43871,0.00013,30.38359]
[1777231253713,38.79,78401.51,14.6,-0.43892,0.00013,30.38544]
[1777231255727,38.79,78394.51,14.6,-0.43984,0.00013,30.39359]
[1777231257451,38.79,78390.28,14.6,-0.4404,0.00013,30.39844]
[1777231257883,38.79,78390.28,14.6,-0.4404,0.00013,30.39844]
[1777231261050,38.79,78386.18,14.6,-0.44094,0.00013,30.40307]
[1777231263105,38.79,78387.04,14.6,-0.44083,0.00013,30.40211]
[1777231264228,38.79,78387.94,14.6,-0.44071,0.00013,30.40109]
[1777231265802,38.79,78395.93,14.6,-0.43966,0.00013,30.39197]
[1777231266379,38.79,78395.93,14.6,-0.43966,0.00013,30.39197]
[1777231271844,38.8,78402.94,14.6,-0.43874,0.00013,30.38382]
[1777231274775,38.8,78403.47,14.6,-0.43867,0.00013,30.38321]
[1777231276879,38.8,78411.38,14.6,-0.43763,0.00013,30.37378]
[1777231278157,38.8,78411.38,14.6,-0.43763,0.00013,30.37378]
[1777231278741,38.8,78411.94,14.6,-0.43755,0.00013,30.37312]
[1777231283935,38.8,78409.58,14.6,-0.43787,0.00013,30.37602]
[1777231287102,38.81,78409.76,14.6,-0.43785,0.00013,30.37583]
[1777231287128,38.81,78409.76,14.6,-0.43785,0.00013,30.37583]
[1777231290122,38.81,78412.99,14.6,-0.43743,0.00013,30.37196]
[1777231294860,38.81,78416.2,14.6,-0.437,0.00013,30.36508]
[1777231294874,38.81,78416.2,14.6,-0.437,0.00013,30.36508]
[1777231294903,38.81,78416.2,14.6,-0.437,0.00013,30.36508]
[1777231295143,38.81,78416.2,14.6,-0.437,0.00013,30.36508]
[1777231295214,38.81,78420.57,14.6,-0.43643,0.00013,30.35972]
[1777231296025,38.81,78427.72,14.6,-0.43549,0.00013,30.3508]
[1777231299700,38.82,78425.81,14.6,-0.43574,0.00013,30.35326]
[1777231305088,38.82,78421.15,14.6,-0.43637,0.00013,30.35916]
[1777231305419,38.82,78421.15,14.6,-0.43637,0.00013,30.35916]
[1777231311130,38.83,78421.63,14.6,-0.43631,0.00013,30.35865]
[1777231316165,38.83,78421.37,14.6,-0.43635,0.00013,30.35904]
[1777231318348,38.83,78421.04,14.6,-0.43639,0.00013,30.35946]
[1777231318355,38.83,78421.04,14.6,-0.43639,0.00013,30.35946]
[1777231318379,38.83,78420.07,14.6,-0.43652,0.00013,30.36065]
[1777231326234,38.83,78414.06,14.6,-0.43731,0.00013,30.36799]
[1777231331319,38.83,78412.16,14.6,-0.43756,0.00013,30.37029]
[1777231336064,38.83,78410.98,14.6,-0.43771,0.00013,30.3717]
[1777231336323,38.83,78410.98,14.6,-0.43771,0.00013,30.3717]
[1777231336396,38.83,78402.91,14.6,-0.43878,0.00013,30.38131]
[1777231338322,38.83,78396.06,14.6,-0.43968,0.00013,30.38929]
[1777231340396,38.83,78387.26,14.6,-0.44084,0.00013,30.39932]
[1777231340493,38.83,78387.26,14.6,-0.44084,0.00013,30.39932]
[1777231340496,38.83,78387.26,14.6,-0.44084,0.00013,30.39932]
[1777231340606,38.83,78387.26,14.6,-0.44084,0.00013,30.39932]
[1777231341890,38.83,78382.98,14.6,-0.44141,0.00013,30.40411]
[1777231345823,38.83,78372.63,14.6,-0.44277,0.00013,30.41541]
[1777231346753,38.83,78370.17,14.6,-0.4431,0.00013,30.41805]
[1777231346824,38.83,78370.17,14.6,-0.4431,0.00013,30.41805]
[1777231349171,38.83,78372.63,14.6,-0.44277,0.00013,30.41541]
[1777231350742,38.83,78371.43,14.6,-0.44293,0.00013,30.4167]
[1777231351218,38.83,78371.43,14.6,-0.44293,0.00013,30.4167]
[1777231351284,38.83,78371.43,14.6,-0.44293,0.00013,30.4167]
[1777231351289,38.83,78371.43,14.6,-0.44293,0.00013,30.4167]
[1777231352969,38.83,78368.01,14.6,-0.44338,0.00013,30.4173]
[1777231353427,38.83,78363.27,14.6,-0.444,0.00013,30.42229]
[1777231356258,38.83,78361.86,14.6,-0.44419,0.00013,30.42375]
[1777231362411,38.83,78353.97,14.6,-0.44523,0.00013,30.4318]
[1777231363192,38.83,78352.91,14.6,-0.44537,0.00013,30.43287]
[1777231363517,38.83,78350.97,14.6,-0.44562,0.00013,30.43481]
[1777231364972,38.82,78348.93,14.6,-0.44589,0.00013,30.43684]
[1777231366699,38.82,78350.92,14.6,-0.44562,0.00013,30.43483]
[1777231367780,38.82,78348.5,14.6,-0.44594,0.00013,30.43724]
[1777231367833,38.82,78348.5,14.6,-0.44594,0.00013,30.43724]
[1777231367916,38.82,78353.96,14.6,-0.44522,0.00013,30.43175]
[1777231369131,38.82,78366.06,14.6,-0.44362,0.00013,30.41922]
[1777231370917,38.82,78367.74,14.6,-0.4434,0.00013,30.41744]
[1777231370976,38.82,78367.74,14.6,-0.4434,0.00013,30.41744]
[1777231371283,38.82,78367.74,14.6,-0.4434,0.00013,30.41744]
[1777231371557,38.82,78383.44,14.6,-0.44133,0.00013,30.40037]
[1777231373571,38.82,78389.81,14.6,-0.44048,0.00013,30.39321]
[1777231377689,38.82,78385.27,14.6,-0.44108,0.00013,30.39833]
[1777231381494,38.82,78383.53,14.6,-0.44131,0.00013,30.40027]
[1777231381739,38.82,78382.74,14.6,-0.44142,0.00013,30.40114]
[1777231382633,38.82,78394.33,14.6,-0.43989,0.00013,30.38805]
[1777231388123,38.82,78390.23,14.6,-0.44043,0.00013,30.39275]
[1777231389942,38.82,78382.69,14.6,-0.44143,0.00013,30.40122]
[1777231391233,38.82,78376.5,14.6,-0.44224,0.00013,30.40803]
[1777231392861,38.82,78365.71,14.6,-0.44367,0.00013,30.41958]
[1777231393504,38.82,78365.71,14.6,-0.44367,0.00013,30.41958]
[1777231393712,38.82,78355.13,14.6,-0.44507,0.00013,30.43055]
[1777231394609,38.82,78355.13,14.6,-0.44507,0.00013,30.43055]
[1777231399756,38.82,78359.99,14.6,-0.44443,0.00013,30.42559]
[1777231401737,38.82,78359.97,14.6,-0.44443,0.00013,30.42561]
[1777231402229,38.82,78359.97,14.6,-0.44443,0.00013,30.42561]
[1777231406778,38.83,78357.22,14.6,-0.44479,0.00013,30.42847]
[1777231410707,38.83,78354.05,14.6,-0.44522,0.00013,30.43172]
[1777231410830,38.83,78354.05,14.6,-0.44522,0.00013,30.43172]
[1777231411286,38.83,78354.05,14.6,-0.44522,0.00013,30.43172]
[1777231411365,38.83,78352.78,14.6,-0.44538,0.00013,30.42997]
[1777231412848,38.83,78343.01,14.6,-0.44667,0.00013,30.43968]
[1777231416359,38.83,78338.05,14.6,-0.44733,0.00013,30.44448]
[1777231418891,38.83,78326.56,14.6,-0.44885,0.00013,30.45528]
[1777231423314,38.83,78324.71,14.6,-0.44909,0.00013,30.45697]
[1777231424462,38.83,78324.07,14.6,-0.44918,0.00013,30.45755]
[1777231423926,38.82,78333.15,14.6,-0.44797,0.00013,30.44911]
[1777231424956,38.82,78333.15,14.6,-0.44797,0.00013,30.44911]
[1777231425304,38.82,78333.15,14.6,-0.44797,0.00013,30.44911]
[1777231425354,38.82,78333.15,14.6,-0.44797,0.00013,30.44911]
[1777231425387,38.82,78338.16,14.6,-0.44731,0.00013,30.44434]
[1777231426254,38.82,78338.16,14.6,-0.44731,0.00013,30.44434]
[1777231426356,38.82,78353.87,14.6,-0.44523,0.00013,30.42882]
[1777231427323,38.82,78353.87,14.6,-0.44523,0.00013,30.42882]
[1777231427526,38.82,78353.87,14.6,-0.44523,0.00013,30.42882]
[1777231427953,38.82,78341.94,14.6,-0.44681,0.00013,30.44065]
[1777231430835,38.82,78338.62,14.6,-0.44725,0.00013,30.44386]
[1777231430885,38.82,78338.62,14.6,-0.44725,0.00013,30.44386]
[1777231430933,38.82,78338.62,14.6,-0.44725,0.00013,30.44386]
[1777231430975,38.82,78333.86,14.6,-0.44787,0.00013,30.4484]
[1777231432106,38.82,78323.95,14.6,-0.44919,0.00013,30.45762]
[1777231438050,38.82,78322.15,14.6,-0.44943,0.00013,30.45928]
[1777231438218,38.82,78322.15,14.6,-0.44943,0.00013,30.45928]
[1777231439098,38.82,78321.01,14.6,-0.44958,0.00013,30.46032]
[1777231445093,38.83,78318.53,14.6,-0.44991,0.00013,30.46258]
[1777231449606,38.83,78313.26,14.6,-0.45061,0.00013,30.46726]
[1777231452773,38.83,78309.14,14.6,-0.45116,0.00013,30.47085]
[1777231452792,38.83,78309.14,14.6,-0.45116,0.00013,30.47085]
[1777231454109,38.83,78305.96,14.6,-0.45158,0.00013,30.47358]
[1777231459176,38.83,78301.35,14.6,-0.45219,0.00013,30.47747]
[1777231461933,38.83,78298.42,14.6,-0.45258,0.00013,30.4799]
[1777231463496,38.83,78297.16,14.6,-0.45275,0.00013,30.48094]
[1777231463562,38.83,78286.67,14.6,-0.45414,0.00013,30.48938]
[1777231463644,38.83,78286.67,14.6,-0.45414,0.00013,30.48938]
[1777231463651,38.83,78286.67,14.6,-0.45414,0.00013,30.48938]
[1777231464196,38.83,78286.67,14.6,-0.45414,0.00013,30.48938]
[1777231465761,38.83,78279.77,14.6,-0.45505,0.00013,30.49472]
[1777231467618,38.83,78275.12,14.6,-0.45567,0.00013,30.49822]
[1777231470289,38.83,78272.7,14.6,-0.45599,0.00013,30.5]
[1777231470314,38.83,78272.7,14.6,-0.45599,0.00013,30.5]
[1777231470716,38.83,78272.16,14.6,-0.45606,0.00013,30.50039]
[1777231471668,38.82,78267.67,14.6,-0.45665,0.00013,30.50064]
[1777231472348,38.82,78267.67,14.6,-0.45665,0.00013,30.50064]
[1777231472452,38.82,78260.39,14.6,-0.45762,0.00013,30.5058]
[1777231478312,38.82,78263.53,14.6,-0.4572,0.00013,30.50355]
[1777231483347,38.81,78261.91,14.6,-0.45741,0.00013,30.50466]
[1777231488382,38.8,78258.23,14.6,-0.45789,0.00013,30.50719]
[1777231493417,38.8,78257.55,14.6,-0.45798,0.00013,30.50763]
[1777231494541,38.8,78257.55,14.6,-0.45798,0.00013,30.50763]
[1777231499100,38.79,78252.23,14.6,-0.45868,0.00013,30.51122]
[1777231499418,38.79,78252.23,14.6,-0.45868,0.00013,30.51122]
[1777231499552,38.79,78252.23,14.6,-0.45868,0.00013,30.51122]
[1777231499600,38.79,78248.61,14.6,-0.45916,0.00013,30.51362]
[1777231500596,38.79,78248.61,14.6,-0.45916,0.00013,30.51362]
[1777231500466,38.79,78241.11,14.6,-0.46016,0.00013,30.51846]
[1777231501065,38.79,78241.11,14.6,-0.46016,0.00013,30.51846]
[1777231501261,38.79,78241.11,14.6,-0.46016,0.00013,30.51846]
[1777231501449,38.79,78241.11,14.6,-0.46016,0.00013,30.51846]
[1777231501473,38.79,78236.37,14.6,-0.46079,0.00013,30.52142]
[1777231503538,38.79,78240.74,14.6,-0.46021,0.00013,30.51869]
[1777231503616,38.79,78240.74,14.6,-0.46021,0.00013,30.51869]
[1777231504430,38.79,78241.62,14.6,-0.46009,0.00013,30.51813]
[1777231504496,38.79,78257.75,14.6,-0.45794,0.00013,30.50743]
[1777231506510,38.78,78268.38,14.6,-0.45653,0.00013,30.49986]
[1777231507555,38.78,78268.38,14.6,-0.45653,0.00013,30.49986]
[1777231509531,38.78,78260.59,14.6,-0.45756,0.00013,30.50539]
[1777231509927,38.78,78260.59,14.6,-0.45756,0.00013,30.50539]
[1777231510538,38.78,78249.85,14.6,-0.45899,0.00013,30.51271]
[1777231512552,38.77,78236.66,14.6,-0.46074,0.00013,30.52116]
[1777231513779,38.77,78235.5,14.6,-0.4609,0.00013,30.52188]
[1777231513794,38.77,78235.5,14.6,-0.4609,0.00013,30.52188]
[1777231514567,38.77,78240.52,14.6,-0.46023,0.00013,30.51874]
[1777231515577,38.77,78240.52,14.6,-0.46023,0.00013,30.51874]
[1777231515848,38.77,78241.36,14.6,-0.46011,0.00013,30.51821]
[1777231516228,38.77,78241.36,14.6,-0.46011,0.00013,30.51821]
[1777231516581,38.77,78247.88,14.6,-0.45925,0.00013,30.51399]
[1777231516961,38.77,78247.88,14.6,-0.45925,0.00013,30.51399]
[1777231517588,38.77,78242.26,14.6,-0.45999,0.00013,30.51763]
[1777231518595,38.77,78233.16,14.6,-0.46121,0.00013,30.5233]
[1777231518685,38.77,78233.16,14.6,-0.46121,0.00013,30.5233]
[1777231519306,38.77,78233.16,14.6,-0.46121,0.00013,30.5233]
[1777231519602,38.77,78226.69,14.6,-0.46207,0.00013,30.52715]
[1777231521546,38.77,78226.6,14.6,-0.46208,0.00013,30.52721]
[1777231521616,38.77,78221.08,14.6,-0.46282,0.00013,30.53039]
[1777231522623,38.77,78209.29,14.6,-0.46439,0.00013,30.53682]
[1777231522656,38.77,78209.29,14.6,-0.46439,0.00013,30.53682]
[1777231525327,38.77,78212.04,14.6,-0.46402,0.00013,30.53536]
[1777231526038,38.77,78212.04,14.6,-0.46402,0.00013,30.53536]
[1777231526308,38.77,78212.04,14.6,-0.46402,0.00013,30.53536]
[1777231526388,38.77,78218.58,14.6,-0.46315,0.00013,30.53179]
[1777231528204,38.77,78217.69,14.6,-0.46327,0.00013,30.53228]
[1777231528392,38.77,78217.69,14.6,-0.46327,0.00013,30.53228]
[1777231529592,38.77,78214.08,14.6,-0.46375,0.00013,30.53426]
[1777231529591,38.77,78203.92,14.6,-0.4651,0.00013,30.53959]
[1777231530037,38.77,78203.92,14.6,-0.4651,0.00013,30.53959]
[1777231530091,38.77,78203.92,14.6,-0.4651,0.00013,30.53959]
[1777231531157,38.77,78200.8,14.6,-0.46552,0.00013,30.54116]
[1777231531207,38.77,78200.8,14.6,-0.46552,0.00013,30.54116]
[1777231531260,38.77,78192.82,14.6,-0.46658,0.00013,30.54199]
[1777231531663,38.77,78192.82,14.6,-0.46658,0.00013,30.54199]
[1777231531685,38.77,78192.82,14.6,-0.46658,0.00013,30.54199]
[1777231531696,38.77,78192.82,14.6,-0.46658,0.00013,30.54199]
[1777231531765,38.77,78192.82,14.6,-0.46658,0.00013,30.54199]
[1777231531773,38.77,78192.82,14.6,-0.46658,0.00013,30.54199]
[1777231531863,38.77,78181.08,14.6,-0.46815,0.00013,30.54726]
[1777231532658,38.77,78181.08,14.6,-0.46815,0.00013,30.54726]
[1777231532844,38.77,78181.08,14.6,-0.46815,0.00013,30.54726]
[1777231532876,38.77,78181.08,14.6,-0.46815,0.00013,30.54726]
[1777231533027,38.77,78181.08,14.6,-0.46815,0.00013,30.54726]
[1777231533098,38.77,78167.07,14.6,-0.47002,0.00013,30.55293]
[1777231534410,38.77,78167.07,14.6,-0.47002,0.00013,30.55293]
[1777231535549,38.77,78162.15,14.6,-0.47068,0.00013,30.55477]
[1777231535624,38.77,78162.15,14.6,-0.47068,0.00013,30.55477]
[1777231535946,38.77,78157.63,14.6,-0.47128,0.00013,30.55637]
[1777231536032,38.77,78156.87,14.6,-0.47138,0.00013,30.55664]
[1777231539693,38.77,78155.41,14.6,-0.47158,0.00013,30.55714]
[1777231540874,38.77,78154.07,14.6,-0.47176,0.00013,30.55759]
[1777231542626,38.77,78150.58,14.6,-0.47222,0.00013,30.55874]
[1777231543151,38.77,78147.96,14.6,-0.47257,0.00013,30.55958]
[1777231543795,38.77,78144.95,14.6,-0.47298,0.00013,30.56052]
[1777231544562,38.77,78144.95,14.6,-0.47298,0.00013,30.56052]
[1777231544602,38.77,78138.19,14.6,-0.47388,0.00013,30.5625]
[1777231544998,38.77,78138.19,14.6,-0.47388,0.00013,30.5625]
[1777231545300,38.77,78138.19,14.6,-0.47388,0.00013,30.5625]
[1777231545320,38.77,78131.74,14.6,-0.47474,0.00013,30.56424]
[1777231547285,38.77,78134.12,14.6,-0.47443,0.00013,30.56362]
[1777231550280,38.77,78130.53,14.6,-0.47491,0.00013,30.56455]
[1777231550411,38.77,78130.53,14.6,-0.47491,0.00013,30.56455]
[1777231550784,38.77,78134.85,14.6,-0.47433,0.00013,30.56342]
[1777231550792,38.77,78134.85,14.6,-0.47433,0.00013,30.56342]
[1777231550815,38.77,78134.85,14.6,-0.47433,0.00013,30.56342]
[1777231551075,38.77,78134.85,14.6,-0.47433,0.00013,30.56342]
[1777231551086,38.76,78128.47,14.6,-0.47518,0.00013,30.56507]
[1777231551919,38.76,78128.47,14.6,-0.47518,0.00013,30.56507]
[1777231552119,38.76,78114.34,14.6,-0.47707,0.00013,30.56824]
[1777231554873,38.76,78113.71,14.6,-0.47716,0.00013,30.56836]
[1777231554892,38.76,78113.71,14.6,-0.47716,0.00013,30.56836]
[1777231554912,38.76,78113.71,14.6,-0.47716,0.00013,30.56836]
[1777231556853,38.76,78105.65,14.6,-0.47824,0.00013,30.56984]
[1777231557118,38.76,78105.65,14.6,-0.47824,0.00013,30.56984]
[1777231557199,38.76,78090.51,14.6,-0.48026,0.00013,30.57201]
[1777231557888,38.76,78084.68,14.6,-0.48104,0.00013,30.57263]
[1777231558992,38.76,78084.68,14.6,-0.48104,0.00013,30.57263]
[1777231559072,38.76,78084.68,14.6,-0.48104,0.00013,30.57263]
[1777231559321,38.76,78084.68,14.6,-0.48104,0.00013,30.57263]
[1777231559327,38.76,78084.68,14.6,-0.48104,0.00013,30.57263]
[1777231559421,38.76,78076.92,14.6,-0.48208,0.00013,30.57328]
[1777231560638,38.76,78069.54,14.6,-0.48307,0.00013,30.57371]
[1777231561353,38.76,78069.54,14.6,-0.48307,0.00013,30.57371]
[1777231561360,38.76,78069.54,14.6,-0.48307,0.00013,30.57371]
[1777231561466,38.76,78069.54,14.6,-0.48307,0.00013,30.57371]
[1777231561467,38.76,78069.33,14.6,-0.4831,0.00013,30.57372]
[1777231562541,38.76,78069.33,14.6,-0.4831,0.00013,30.57372]
[1777231562565,38.76,78069.33,14.6,-0.4831,0.00013,30.57372]
[1777231562647,38.76,78069.33,14.6,-0.4831,0.00013,30.57372]
[1777231562649,38.76,78083.05,14.6,-0.48126,0.00013,30.57278]
[1777231562832,38.76,78083.05,14.6,-0.48126,0.00013,30.57278]
[1777231563327,38.76,78083.05,14.6,-0.48126,0.00013,30.57278]
[1777231563373,38.75,78081.64,14.6,-0.48145,0.00013,30.57291]
[1777231564101,38.75,78081.64,14.6,-0.48145,0.00013,30.57291]
[1777231564437,38.75,78081.64,14.6,-0.48145,0.00013,30.57291]
[1777231564469,38.75,78081.64,14.6,-0.48145,0.00013,30.57291]
[1777231564541,38.75,78081.64,14.6,-0.48145,0.00013,30.57291]
[1777231564643,38.75,78064.19,14.6,-0.48379,0.00013,30.5739]
[1777231564775,38.75,78064.19,14.6,-0.48379,0.00013,30.5739]
[1777231565390,38.75,78064.19,14.6,-0.48379,0.00013,30.5739]
[1777231565491,38.74,78068.51,14.6,-0.48321,0.00013,30.57375]
[1777231566043,38.74,78068.51,14.6,-0.48321,0.00013,30.57375]
[1777231566502,38.74,78068.51,14.6,-0.48321,0.00013,30.57375]
[1777231571857,38.7,78070.38,14.6,-0.48296,0.00013,30.57366]
[1777231577021,38.69,78066.88,14.6,-0.48343,0.00013,30.57381]
[1777231580721,38.69,78067.33,14.6,-0.48337,0.00013,30.57379]
[1777231580761,38.69,78067.33,14.6,-0.48337,0.00013,30.57379]
[1777231580808,38.69,78067.33,14.6,-0.48337,0.00013,30.57379]
[1777231580885,38.69,78067.33,14.6,-0.48337,0.00013,30.57379]
[1777231581037,38.69,78067.33,14.6,-0.48337,0.00013,30.57379]
[1777231581075,38.69,78067.33,14.6,-0.48337,0.00013,30.57379]
[1777231581107,38.69,78067.33,14.6,-0.48337,0.00013,30.57379]
[1777231581173,38.69,78067.33,14.6,-0.48337,0.00013,30.57379]
[1777231581230,38.68,78058.9,14.6,-0.4845,0.00013,30.57399]
[1777231582363,38.68,78058.9,14.6,-0.4845,0.00013,30.57399]
[1777231582664,38.68,78048.94,14.6,-0.48584,0.00013,30.5739]
[1777231582878,38.68,78048.94,14.6,-0.48584,0.00013,30.5739]
[1777231582919,38.68,78048.94,14.6,-0.48584,0.00013,30.5739]
[1777231583659,38.68,78048.94,14.6,-0.48584,0.00013,30.5739]
[1777231583829,38.68,78048.46,14.6,-0.4859,0.00013,30.57389]
[1777231584462,38.68,78048.46,14.6,-0.4859,0.00013,30.57389]
[1777231585486,38.68,78053.62,14.6,-0.48521,0.00013,30.57398]
[1777231586975,38.68,78053.85,14.6,-0.48518,0.00013,30.57399]
[1777231589235,38.68,78060.07,14.6,-0.48434,0.00013,30.57397]
[1777231589242,38.68,78060.07,14.6,-0.48434,0.00013,30.57397]
[1777231589540,38.68,78060.07,14.6,-0.48434,0.00013,30.57397]
[1777231589629,38.68,78057.29,14.6,-0.48472,0.00013,30.574]
[1777231589878,38.68,78057.29,14.6,-0.48472,0.00013,30.574]
[1777231589964,38.68,78057.29,14.6,-0.48472,0.00013,30.574]
[1777231590010,38.68,78057.29,14.6,-0.48472,0.00013,30.574]
[1777231590301,38.68,78057.29,14.6,-0.48472,0.00013,30.574]
[1777231590384,38.68,78057.29,14.6,-0.48472,0.00013,30.574]
[1777231590530,38.68,78057.29,14.6,-0.48472,0.00013,30.574]
[1777231590580,38.68,78057.29,14.6,-0.48472,0.00013,30.574]
[1777231590657,38.68,78057.29,14.6,-0.48472,0.00013,30.574]
[1777231590630,38.68,78085.84,14.6,-0.48088,0.00013,30.57249]
[1777231590858,38.68,78085.84,14.6,-0.48088,0.00013,30.57249]
[1777231590980,38.68,78085.84,14.6,-0.48088,0.00013,30.57249]
[1777231591017,38.68,78085.84,14.6,-0.48088,0.00013,30.57249]
[1777231591147,38.68,78085.84,14.6,-0.48088,0.00013,30.57249]
[1777231591301,38.68,78085.84,14.6,-0.48088,0.00013,30.57249]
[1777231591376,38.68,78085.84,14.6,-0.48088,0.00013,30.57249]
[1777231591419,38.68,78085.84,14.6,-0.48088,0.00013,30.57249]
[1777231591484,38.68,78085.84,14.6,-0.48088,0.00013,30.57249]
[1777231591565,38.68,78085.84,14.6,-0.48088,0.00013,30.57249]
[1777231591640,38.68,78122.03,14.6,-0.47602,0.00013,30.5635]
[1777231592598,38.68,78122.03,14.6,-0.47602,0.00013,30.5635]
[1777231592622,38.68,78153.7,14.6,-0.47178,0.00013,30.55455]
[1777231592752,38.68,78153.7,14.6,-0.47178,0.00013,30.55455]
[1777231593264,38.68,78153.7,14.6,-0.47178,0.00013,30.55455]
[1777231593305,38.68,78153.7,14.6,-0.47178,0.00013,30.55455]
[1777231593312,38.68,78153.7,14.6,-0.47178,0.00013,30.55455]
[1777231593395,38.68,78153.7,14.6,-0.47178,0.00013,30.55455]
[1777231593452,38.68,78153.7,14.6,-0.47178,0.00013,30.55455]
[1777231593466,38.68,78169.86,14.6,-0.46961,0.00013,30.54864]
[1777231593730,38.68,78169.86,14.6,-0.46961,0.00013,30.54864]
[1777231593747,38.68,78169.86,14.6,-0.46961,0.00013,30.54864]
[1777231594343,38.68,78169.86,14.6,-0.46961,0.00013,30.54864]
[1777231594370,38.68,78169.86,14.6,-0.46961,0.00013,30.54864]
[1777231594580,38.68,78169.86,14.6,-0.46961,0.00013,30.54864]
[1777231594626,38.68,78185.07,14.6,-0.46758,0.00013,30.54226]
[1777231594860,38.68,78185.07,14.6,-0.46758,0.00013,30.54226]
[1777231594925,38.68,78185.07,14.6,-0.46758,0.00013,30.54226]
[1777231595050,38.68,78185.07,14.6,-0.46758,0.00013,30.54226]
[1777231595295,38.68,78185.07,14.6,-0.46758,0.00013,30.54226]
[1777231595371,38.68,78210.95,14.6,-0.46411,0.00013,30.52957]
[1777231596504,38.68,78210.95,14.6,-0.46411,0.00013,30.52957]
[1777231596507,38.68,78210.95,14.6,-0.46411,0.00013,30.52957]
[1777231596540,38.68,78210.95,14.6,-0.46411,0.00013,30.52957]
[1777231596659,38.68,78210.95,14.6,-0.46411,0.00013,30.52957]
[1777231596684,38.68,78210.95,14.6,-0.46411,0.00013,30.52957]
[1777231596598,38.68,78225.66,14.6,-0.46215,0.00013,30.52133]
[1777231596823,38.68,78225.66,14.6,-0.46215,0.00013,30.52133]
[1777231596891,38.68,78225.66,14.6,-0.46215,0.00013,30.52133]
[1777231596895,38.68,78225.66,14.6,-0.46215,0.00013,30.52133]
[1777231597719,38.68,78225.66,14.6,-0.46215,0.00013,30.52133]
[1777231597180,38.68,78217.85,14.6,-0.46319,0.00013,30.52579]
[1777231598701,38.68,78217.85,14.6,-0.46319,0.00013,30.52579]
[1777231601911,38.68,78222.28,14.6,-0.4626,0.00013,30.52327]
[1777231603214,38.68,78220.05,14.6,-0.4629,0.00013,30.52454]
[1777231603239,38.68,78220.05,14.6,-0.4629,0.00013,30.52454]
[1777231603288,38.68,78220.05,14.6,-0.4629,0.00013,30.52454]
[1777231603503,38.68,78220.05,14.6,-0.4629,0.00013,30.52454]
[1777231603635,38.68,78220.05,14.6,-0.4629,0.00013,30.52454]
[1777231604342,38.68,78218.67,14.6,-0.46308,0.00013,30.52532]
[1777231604466,38.68,78208.82,14.6,-0.4644,0.00013,30.53069]
[1777231605621,38.68,78208.82,14.6,-0.4644,0.00013,30.53069]
[1777231605649,38.68,78208.82,14.6,-0.4644,0.00013,30.53069]
[1777231605873,38.68,78204.81,14.6,-0.46493,0.00013,30.53277]
[1777231608517,38.68,78196.79,14.6,-0.46601,0.00013,30.53678]
[1777231609037,38.67,78194.64,14.6,-0.46629,0.00013,30.53781]
[1777231609391,38.67,78194.64,14.6,-0.46629,0.00013,30.53781]
[1777231609434,38.67,78194.64,14.6,-0.46629,0.00013,30.53781]
[1777231609523,38.67,78194.64,14.6,-0.46629,0.00013,30.53781]
[1777231609527,38.67,78194.64,14.6,-0.46629,0.00013,30.53781]
[1777231609552,38.67,78194.64,14.6,-0.46629,0.00013,30.53781]
[1777231609899,38.67,78193.9,14.6,-0.46639,0.00013,30.53817]
[1777231609901,38.67,78193.9,14.6,-0.46639,0.00013,30.53817]
[1777231612722,38.67,78195.42,14.6,-0.46619,0.00013,30.53744]
[1777231613806,38.67,78197.92,14.6,-0.46585,0.00013,30.53622]
[1777231619339,38.67,78194.88,14.6,-0.46626,0.00013,30.53769]
[1777231622552,38.67,78194.87,14.6,-0.46626,0.00013,30.53769]
[1777231624008,38.67,78196.09,14.6,-0.4661,0.00013,30.5371]
[1777231624376,38.67,78196.09,14.6,-0.4661,0.00013,30.5371]
[1777231629165,38.67,78192.35,14.6,-0.4666,0.00013,30.53888]
[1777231631207,38.67,78194.63,14.6,-0.46629,0.00013,30.5378]
[1777231631213,38.67,78194.63,14.6,-0.46629,0.00013,30.5378]
[1777231631559,38.67,78194.63,14.6,-0.46629,0.00013,30.5378]
[1777231632430,38.67,78206.31,14.6,-0.46473,0.00013,30.53197]
[1777231634667,38.67,78205.26,14.6,-0.46487,0.00013,30.53251]
[1777231634690,38.67,78205.26,14.6,-0.46487,0.00013,30.53251]
[1777231634722,38.67,78205.26,14.6,-0.46487,0.00013,30.53251]
[1777231637678,38.67,78214.07,14.6,-0.46369,0.00013,30.52783]
[1777231638472,38.67,78216.41,14.6,-0.46338,0.00013,30.52655]
[1777231640650,38.67,78216.66,14.6,-0.46335,0.00013,30.52641]
[1777231640747,38.67,78216.37,14.6,-0.46338,0.00013,30.52657]
[1777231641324,38.67,78216.37,14.6,-0.46338,0.00013,30.52657]
[1777231644098,38.67,78212.76,14.6,-0.46387,0.00013,30.52856]
[1777231647887,38.67,78212.74,14.6,-0.46387,0.00013,30.52857]
[1777231654584,38.67,78204.8,14.6,-0.46493,0.00013,30.52973]
[1777231658255,38.67,78204.84,14.6,-0.46492,0.00013,30.52971]
[1777231660626,38.67,78193.88,14.6,-0.46639,0.00013,30.53514]
[1777231661548,38.67,78193.88,14.6,-0.46639,0.00013,30.53514]
[1777231661804,38.67,78192.37,14.6,-0.46659,0.00013,30.53585]
[1777231661986,38.67,78192.37,14.6,-0.46659,0.00013,30.53585]
[1777231662921,38.67,78186.26,14.6,-0.46741,0.00013,30.53867]
[1777231663944,38.67,78183.96,14.6,-0.46772,0.00013,30.53969]
[1777231663945,38.67,78183.96,14.6,-0.46772,0.00013,30.53969]
[1777231664265,38.67,78183.96,14.6,-0.46772,0.00013,30.53969]
[1777231664312,38.67,78183.96,14.6,-0.46772,0.00013,30.53969]
[1777231664655,38.67,78173.39,14.6,-0.46913,0.00013,30.54418]
[1777231667248,38.67,78171.31,14.6,-0.46941,0.00013,30.54501]
[1777231667313,38.67,78171.31,14.6,-0.46941,0.00013,30.54501]
[1777231667373,38.67,78171.31,14.6,-0.46941,0.00013,30.54501]
[1777231672712,38.66,78182.55,14.6,-0.4679,0.00013,30.5403]
[1777231673107,38.66,78182.55,14.6,-0.4679,0.00013,30.5403]
[1777231678211,38.66,78183.41,14.6,-0.46779,0.00013,30.53991]
[1777231678213,38.66,78183.41,14.6,-0.46779,0.00013,30.53991]
[1777231681215,38.66,78188.98,14.6,-0.46704,0.00013,30.53739]
[1777231681245,38.66,78188.98,14.6,-0.46704,0.00013,30.53739]
[1777231681545,38.66,78188.98,14.6,-0.46704,0.00013,30.53739]
[1777231681814,38.66,78188.98,14.6,-0.46704,0.00013,30.53739]
[1777231681831,38.65,78192.5,14.6,-0.46657,0.00013,30.53575]
[1777231681831,38.65,78192.5,14.6,-0.46657,0.00013,30.53575]
[1777231682782,38.65,78199.07,14.6,-0.46569,0.00013,30.53257]
[1777231683429,38.65,78199.07,14.6,-0.46569,0.00013,30.53257]
[1777231683789,38.65,78190.48,14.6,-0.46684,0.00013,30.53669]
[1777231684325,38.65,78190.48,14.6,-0.46684,0.00013,30.53669]
[1777231684330,38.65,78190.48,14.6,-0.46684,0.00013,30.53669]
[1777231684796,38.65,78181.8,14.6,-0.468,0.00013,30.5406]
[1777231685802,38.65,78180.76,14.6,-0.46814,0.00013,30.54105]
[1777231690838,38.65,78180.55,14.6,-0.46817,0.00013,30.54113]
[1777231696422,38.65,78180.44,14.6,-0.46818,0.00013,30.54117]
[1777231701916,38.64,78185.19,14.6,-0.46754,0.00013,30.53907]
[1777231705990,38.64,78185.13,14.6,-0.46755,0.00013,30.5391]
[1777231711989,38.64,78188.99,14.6,-0.46703,0.00013,30.53432]
[1777231712848,38.64,78188.99,14.6,-0.46703,0.00013,30.53432]
[1777231715010,38.64,78198.53,14.6,-0.46575,0.00013,30.52976]
[1777231720045,38.64,78197.85,14.6,-0.46584,0.00013,30.53009]
[1777231725111,38.64,78196.45,14.6,-0.46603,0.00013,30.53078]
[1777231725114,38.64,78196.45,14.6,-0.46603,0.00013,30.53078]
[1777231725124,38.64,78196.45,14.6,-0.46603,0.00013,30.53078]
[1777231729982,38.64,78199.51,14.6,-0.46562,0.00013,30.52927]
[1777231735152,38.64,78192.8,14.6,-0.46652,0.00013,30.53253]
[1777231740186,38.64,78191.89,14.6,-0.46664,0.00013,30.53295]
[1777231741457,38.64,78191.89,14.6,-0.46664,0.00013,30.53295]
[1777231746718,38.63,78191.53,14.6,-0.46669,0.00013,30.53312]
[1777231746796,38.63,78191.53,14.6,-0.46669,0.00013,30.53312]
[1777231746844,38.63,78191.53,14.6,-0.46669,0.00013,30.53312]
[1777231747236,38.63,78183.31,14.6,-0.46779,0.00013,30.53686]
[1777231748527,38.63,78183.31,14.6,-0.46779,0.00013,30.53686]
[1777231750508,38.63,78179.27,14.6,-0.46833,0.00013,30.53861]
[1777231752271,38.63,78187.43,14.6,-0.46723,0.00013,30.535]
[1777231754622,38.63,78186.67,14.6,-0.46734,0.00013,30.53535]
[1777231754665,38.63,78186.67,14.6,-0.46734,0.00013,30.53535]
[1777231754674,38.63,78186.67,14.6,-0.46734,0.00013,30.53535]
[1777231754930,38.63,78186.74,14.6,-0.46733,0.00013,30.53531]
[1777231755292,38.63,78194.61,14.6,-0.46627,0.00013,30.53164]
[1777231760327,38.63,78200.22,14.6,-0.46552,0.00013,30.52889]
[1777231765362,38.63,78200.04,14.6,-0.46554,0.00013,30.52898]
[1777231769363,38.63,78199.67,14.6,-0.46559,0.00013,30.52916]
[1777231774425,38.63,78201.25,14.6,-0.46538,0.00013,30.52535]
[1777231776535,38.63,78201.93,14.6,-0.46529,0.00013,30.525]
[1777231776719,38.63,78201.93,14.6,-0.46529,0.00013,30.525]
[1777231777697,38.63,78202.15,14.6,-0.46526,0.00013,30.52489]
[1777231777716,38.63,78211.67,14.6,-0.46398,0.00013,30.51991]
[1777231777929,38.63,78211.67,14.6,-0.46398,0.00013,30.51991]
[1777231778622,38.63,78211.67,14.6,-0.46398,0.00013,30.51991]
[1777231778705,38.63,78215.03,14.6,-0.46353,0.00013,30.51808]
[1777231782389,38.63,78218.66,14.6,-0.46305,0.00013,30.51606]
[1777231785949,38.63,78224.8,14.6,-0.46223,0.00013,30.51254]
[1777231786509,38.63,78224.85,14.6,-0.46222,0.00013,30.51251]
[1777231791545,38.63,78222.38,14.6,-0.46255,0.00013,30.51395]
[1777231791999,38.63,78222.38,14.6,-0.46255,0.00013,30.51395]
[1777231792552,38.63,78222.2,14.6,-0.46258,0.00013,30.51405]
[1777231798594,38.63,78222.03,14.6,-0.4626,0.00013,30.51415]
[1777231803629,38.63,78221.53,14.6,-0.46267,0.00013,30.51444]
[1777231805975,38.63,78221.78,14.6,-0.46263,0.00013,30.5143]
[1777231806650,38.63,78221.77,14.6,-0.46263,0.00013,30.51431]
[1777231810678,38.63,78229.42,14.6,-0.46161,0.00013,30.50982]
[1777231815712,38.63,78230.32,14.6,-0.46149,0.00013,30.50927]
[1777231821756,38.63,78229.56,14.6,-0.46159,0.00013,30.50973]
[1777231823470,38.63,78229.77,14.6,-0.46156,0.00013,30.5096]
[1777231824621,38.63,78231.32,14.6,-0.46136,0.00013,30.50866]
[1777231824707,38.63,78231.32,14.6,-0.46136,0.00013,30.50866]
[1777231824737,38.63,78231.32,14.6,-0.46136,0.00013,30.50866]
[1777231824896,38.63,78239.39,14.6,-0.46028,0.00013,30.50365]
[1777231828785,38.63,78241.67,14.6,-0.45997,0.00013,30.50219]
[1777231829080,38.63,78242.65,14.6,-0.45984,0.00013,30.50155]
[1777231829811,38.63,78232.78,14.6,-0.46116,0.00013,30.50776]
[1777231834847,38.62,78231.97,14.6,-0.46126,0.00013,30.50519]
[1777231839215,38.61,78231.52,14.6,-0.46132,0.00013,30.50543]
[1777231839249,38.61,78231.52,14.6,-0.46132,0.00013,30.50543]
[1777231839882,38.61,78227.35,14.6,-0.46187,0.00013,30.50793]
[1777231844917,38.61,78224.47,14.6,-0.46226,0.00013,30.50963]
[1777231849952,38.61,78223.78,14.6,-0.46235,0.00013,30.51004]
[1777231852952,38.61,78223.71,14.6,-0.46236,0.00013,30.51008]
[1777231852973,38.61,78223.23,14.6,-0.46243,0.00013,30.51036]
[1777231858008,38.61,78223.62,14.6,-0.46237,0.00013,30.51014]
[1777231863042,38.61,78223.31,14.6,-0.46242,0.00013,30.51032]
[1777231864956,38.61,78223.31,14.6,-0.46242,0.00013,30.51032]
[1777231864989,38.61,78225.38,14.6,-0.46214,0.00013,30.50911]
[1777231866209,38.61,78226.98,14.6,-0.46192,0.00013,30.50816]
[1777231866222,38.61,78226.98,14.6,-0.46192,0.00013,30.50816]
[1777231866234,38.61,78237.06,14.6,-0.46058,0.00013,30.50201]
[1777231868244,38.61,78236.64,14.6,-0.46063,0.00013,30.50227]
[1777231874252,38.61,78236.1,14.6,-0.4607,0.00013,30.50261]
[1777231874444,38.61,78236.1,14.6,-0.4607,0.00013,30.50261]
[1777231874451,38.61,78234.1,14.6,-0.46097,0.00013,30.50385]
[1777231876553,38.61,78230.07,14.6,-0.46151,0.00013,30.50631]
[1777231876563,38.61,78230.07,14.6,-0.46151,0.00013,30.50631]
[1777231882182,38.61,78228.74,14.6,-0.46169,0.00013,30.50711]
[1777231883626,38.61,78228.74,14.6,-0.46169,0.00013,30.50711]
[1777231883727,38.61,78222.14,14.6,-0.46257,0.00013,30.51099]
[1777231884196,38.61,78212.09,14.6,-0.46392,0.00013,30.5166]
[1777231889830,38.61,78209.06,14.6,-0.46432,0.00013,30.51822]
[1777231892252,38.61,78200.45,14.6,-0.46547,0.00013,30.51964]
[1777231895273,38.61,78207.08,14.6,-0.46458,0.00013,30.51624]
[1777231896037,38.61,78207.08,14.6,-0.46458,0.00013,30.51624]
[1777231901315,38.61,78205.18,14.6,-0.46484,0.00013,30.51723]
[1777231905641,38.61,78206.23,14.6,-0.4647,0.00013,30.51668]
[1777231906664,38.61,78206.19,14.6,-0.4647,0.00013,30.5167]
[1777231908743,38.61,78202.41,14.6,-0.46521,0.00013,30.51865]
[1777231909775,38.61,78200.01,14.6,-0.46553,0.00013,30.51986]
[1777231911777,38.61,78190.27,14.6,-0.46684,0.00013,30.52457]
[1777231915612,38.61,78189.55,14.6,-0.46693,0.00013,30.5249]
[1777231921454,38.6,78190.8,14.6,-0.46676,0.00013,30.52431]
[1777231926490,38.6,78189.42,14.6,-0.46695,0.00013,30.52494]
[1777231931525,38.6,78191.59,14.6,-0.46666,0.00013,30.52393]
[1777231936560,38.6,78189.53,14.6,-0.46693,0.00013,30.52489]
[1777231938988,38.6,78189.61,14.6,-0.46692,0.00013,30.52485]
[1777231939221,38.6,78187.38,14.6,-0.46722,0.00013,30.52588]
[1777231940374,38.6,78182.4,14.6,-0.46789,0.00013,30.52811]
[1777231940380,38.6,78182.4,14.6,-0.46789,0.00013,30.52811]
[1777231940423,38.6,78182.4,14.6,-0.46789,0.00013,30.52811]
[1777231941015,38.6,78173.93,14.6,-0.46903,0.00013,30.53171]
[1777231941422,38.6,78173.93,14.6,-0.46903,0.00013,30.53171]
[1777231944698,38.6,78163.22,14.6,-0.47046,0.00013,30.5359]
[1777231944702,38.6,78163.22,14.6,-0.47046,0.00013,30.5359]
[1777231945969,38.6,78162.34,14.6,-0.47058,0.00013,30.53623]
[1777231946417,38.6,78160.37,14.6,-0.47085,0.00013,30.53695]
[1777231946969,38.6,78160.37,14.6,-0.47085,0.00013,30.53695]
[1777231946978,38.6,78160.37,14.6,-0.47085,0.00013,30.53695]
[1777231946982,38.6,78153.49,14.6,-0.47177,0.00013,30.53936]
[1777231947170,38.6,78153.49,14.6,-0.47177,0.00013,30.53936]
[1777231947332,38.6,78153.49,14.6,-0.47177,0.00013,30.53936]
[1777231947490,38.6,78153.49,14.6,-0.47177,0.00013,30.53936]
[1777231947584,38.6,78153.49,14.6,-0.47177,0.00013,30.53936]
[1777231947637,38.6,78147.17,14.6,-0.47262,0.00013,30.54144]
[1777231952672,38.59,78142.92,14.6,-0.47319,0.00013,30.53973]
[1777231954642,38.59,78142.78,14.6,-0.47321,0.00013,30.53977]
[1777231954894,38.59,78142.78,14.6,-0.47321,0.00013,30.53977]
[1777231955695,38.59,78149.54,14.6,-0.4723,0.00013,30.53764]
[1777231960730,38.58,78146.58,14.6,-0.47269,0.00013,30.53857]
[1777231965765,38.57,78144.97,14.6,-0.47291,0.00013,30.53906]
[1777231970831,38.56,78152.04,14.6,-0.47195,0.00013,30.53676]
[1777231975866,38.55,78150.12,14.6,-0.47221,0.00013,30.53739]
[1777231977081,38.55,78150.12,14.6,-0.47221,0.00013,30.53739]
[1777231977101,38.55,78150.12,14.6,-0.47221,0.00013,30.53739]
[1777231978001,38.55,78148.71,14.6,-0.4724,0.00013,30.53784]
[1777231978887,38.55,78156.72,14.6,-0.47132,0.00013,30.53513]
[1777231982234,38.54,78158.62,14.6,-0.47106,0.00013,30.53445]
[1777231985161,38.54,78157.76,14.6,-0.47117,0.00013,30.53475]
[1777231985239,38.54,78157.76,14.6,-0.47117,0.00013,30.53475]
[1777231986853,38.54,78154.55,14.6,-0.47161,0.00013,30.53587]
[1777231991977,38.53,78148.06,14.6,-0.47248,0.00013,30.53802]
[1777231996137,38.52,78146.4,14.6,-0.4727,0.00013,30.53854]
[1777232002055,38.52,78146.12,14.6,-0.47273,0.00013,30.53862]
[1777232003906,38.51,78146.07,14.6,-0.47274,0.00013,30.53863]
[1777232009103,38.5,78144.61,14.6,-0.47293,0.00013,30.53907]
[1777232009339,38.5,78144.61,14.6,-0.47293,0.00013,30.53907]
[1777232009473,38.5,78144.61,14.6,-0.47293,0.00013,30.53907]
[1777232009746,38.5,78144.61,14.6,-0.47293,0.00013,30.53907]
[1777232010111,38.5,78139.68,14.6,-0.4736,0.00013,30.54056]
[1777232010363,38.5,78139.68,14.6,-0.4736,0.00013,30.54056]
[1777232011117,38.5,78137.26,14.6,-0.47392,0.00013,30.53824]
[1777232011523,38.5,78137.26,14.6,-0.47392,0.00013,30.53824]
[1777232011537,38.5,78137.26,14.6,-0.47392,0.00013,30.53824]
[1777232011558,38.5,78137.26,14.6,-0.47392,0.00013,30.53824]
[1777232012125,38.5,78143.79,14.6,-0.47304,0.00013,30.5363]
[1777232017160,38.49,78147.55,14.6,-0.47253,0.00013,30.5351]
[1777232020181,38.48,78138.62,14.6,-0.47373,0.00013,30.53782]
[1777232021629,38.48,78138.62,14.6,-0.47373,0.00013,30.53782]
[1777232021652,38.48,78138.62,14.6,-0.47373,0.00013,30.53782]
[1777232021673,38.48,78138.62,14.6,-0.47373,0.00013,30.53782]
[1777232021682,38.48,78138.62,14.6,-0.47373,0.00013,30.53782]
[1777232021730,38.48,78138.8,14.6,-0.47371,0.00013,30.53777]
[1777232027231,38.48,78134.82,14.6,-0.47424,0.00013,30.53889]
[1777232034754,38.47,78133.53,14.6,-0.47442,0.00013,30.53924]
[1777232034791,38.47,78133.23,14.6,-0.47446,0.00013,30.53932]
[1777232039605,38.47,78137.14,14.6,-0.47393,0.00013,30.53822]
[1777232042110,38.46,78141.22,14.6,-0.47338,0.00013,30.53702]
[1777232051403,38.45,78137.09,14.6,-0.47393,0.00013,30.53821]
[1777232056438,38.44,78134.57,14.6,-0.47427,0.00014,30.53891]
[1777232057294,38.44,78134.57,14.6,-0.47427,0.00014,30.53891]
[1777232057775,38.44,78134.57,14.6,-0.47427,0.00014,30.53891]
[1777232057807,38.43,78134.39,14.6,-0.47429,0.00014,30.53895]
[1777232060928,38.43,78132.65,14.6,-0.47453,0.00014,30.53943]
[1777232060954,38.43,78132.65,14.6,-0.47453,0.00014,30.53943]
[1777232061019,38.43,78132.65,14.6,-0.47453,0.00014,30.53943]
[1777232061120,38.43,78131.84,14.6,-0.47463,0.00014,30.53965]
[1777232062022,38.43,78131.84,14.6,-0.47463,0.00014,30.53965]
[1777232067633,38.43,78124.56,14.6,-0.47562,0.00014,30.54151]
[1777232070093,38.43,78124.47,14.6,-0.47563,0.00014,30.54153]
[1777232075575,38.43,78122.42,14.6,-0.47591,0.00014,30.539]
[1777232075620,38.43,78122.42,14.6,-0.47591,0.00014,30.539]
[1777232075662,38.43,78122.44,14.6,-0.4759,0.00014,30.539]
[1777232077586,38.43,78129.83,14.6,-0.47491,0.00014,30.53716]
[1777232082621,38.44,78130.03,14.6,-0.47488,0.00014,30.53711]
[1777232085814,38.44,78129.41,14.6,-0.47496,0.00014,30.53727]
[1777232091684,38.44,78129.44,14.6,-0.47496,0.00014,30.53727]
[1777232095420,38.44,78129.49,14.6,-0.47495,0.00014,30.53725]
[1777232095466,38.44,78129.49,14.6,-0.47495,0.00014,30.53725]
[1777232095711,38.44,78136.98,14.6,-0.47394,0.00014,30.53521]
[1777232096459,38.44,78136.98,14.6,-0.47394,0.00014,30.53521]
[1777232096652,38.44,78136.98,14.6,-0.47394,0.00014,30.53521]
[1777232096899,38.44,78136.98,14.6,-0.47394,0.00014,30.53521]
[1777232097150,38.44,78136.98,14.6,-0.47394,0.00014,30.53521]
[1777232097230,38.44,78136.98,14.6,-0.47394,0.00014,30.53521]
[1777232097173,38.44,78142.26,14.6,-0.47323,0.00013,30.53365]
[1777232097357,38.44,78142.26,14.6,-0.47323,0.00013,30.53365]
[1777232097427,38.44,78142.26,14.6,-0.47323,0.00013,30.53365]
[1777232097698,38.44,78142.26,14.6,-0.47323,0.00013,30.53365]
[1777232097790,38.44,78142.26,14.6,-0.47323,0.00013,30.53365]
[1777232097822,38.44,78142.26,14.6,-0.47323,0.00013,30.53365]
[1777232097846,38.44,78167.05,14.6,-0.46988,0.00013,30.52502]
[1777232099052,38.44,78173.42,14.6,-0.46902,0.00013,30.52246]
[1777232101048,38.44,78174.89,14.6,-0.46883,0.00013,30.52184]
[1777232101233,38.44,78174.89,14.6,-0.46883,0.00013,30.52184]
[1777232101296,38.44,78176.53,14.6,-0.4686,0.00013,30.52115]
[1777232102044,38.44,78176.53,14.6,-0.4686,0.00013,30.52115]
[1777232102145,38.44,78185.4,14.6,-0.46741,0.00013,30.51725]
[1777232102288,38.44,78185.4,14.6,-0.46741,0.00013,30.51725]
[1777232102331,38.44,78185.4,14.6,-0.46741,0.00013,30.51725]
[1777232104546,38.44,78192.94,14.6,-0.46639,0.00013,30.51371]
[1777232104906,38.44,78192.94,14.6,-0.46639,0.00013,30.51371]
[1777232105962,38.44,78192.22,14.6,-0.46649,0.00013,30.51406]
[1777232105987,38.44,78182.48,14.6,-0.4678,0.00013,30.51856]
[1777232106649,38.44,78182.48,14.6,-0.4678,0.00013,30.51856]
[1777232106790,38.44,78175.87,14.6,-0.46869,0.00013,30.52143]
[1777232107783,38.44,78175.87,14.6,-0.46869,0.00013,30.52143]
[1777232107836,38.44,78175.87,14.6,-0.46869,0.00013,30.52143]
[1777232108122,38.44,78166.83,14.6,-0.46991,0.00013,30.52511]
[1777232108933,38.44,78166.83,14.6,-0.46991,0.00013,30.52511]
[1777232109025,38.44,78155.62,14.6,-0.47142,0.00013,30.52926]
[1777232109688,38.44,78155.62,14.6,-0.47142,0.00013,30.52926]
[1777232110144,38.44,78155.62,14.6,-0.47142,0.00013,30.52926]
[1777232110212,38.44,78155.62,14.6,-0.47142,0.00013,30.52926]
[1777232110156,38.44,78148.55,14.6,-0.47238,0.00013,30.53166]
[1777232110819,38.43,78143.48,14.6,-0.47306,0.00014,30.53327]
[1777232112363,38.43,78138.65,14.6,-0.47371,0.00014,30.53472]
[1777232112406,38.43,78138.65,14.6,-0.47371,0.00014,30.53472]
[1777232112411,38.43,78138.65,14.6,-0.47371,0.00014,30.53472]
[1777232112514,38.43,78138.65,14.6,-0.47371,0.00014,30.53472]
[1777232113088,38.43,78138.65,14.6,-0.47371,0.00014,30.53472]
[1777232113158,38.43,78127.92,14.6,-0.47516,0.00014,30.53765]
[1777232113823,38.43,78127.92,14.6,-0.47516,0.00014,30.53765]
[1777232113840,38.43,78115.29,14.6,-0.47687,0.00014,30.54059]
[1777232114281,38.43,78115.29,14.6,-0.47687,0.00014,30.54059]
[1777232114314,38.43,78115.29,14.6,-0.47687,0.00014,30.54059]
[1777232114425,38.43,78115.29,14.6,-0.47687,0.00014,30.54059]
[1777232114693,38.43,78115.29,14.6,-0.47687,0.00014,30.54059]
[1777232115156,38.43,78115.29,14.6,-0.47687,0.00014,30.54059]
[1777232115238,38.43,78097.81,14.6,-0.47923,0.00014,30.54372]
[1777232115286,38.43,78097.81,14.6,-0.47923,0.00014,30.54372]
[1777232115429,38.43,78097.81,14.6,-0.47923,0.00014,30.54372]
[1777232115670,38.43,78097.81,14.6,-0.47923,0.00014,30.54372]
[1777232115749,38.43,78097.81,14.6,-0.47923,0.00014,30.54372]
[1777232115784,38.43,78097.81,14.6,-0.47923,0.00014,30.54372]
[1777232115793,38.43,78097.81,14.6,-0.47923,0.00014,30.54372]
[1777232115854,38.43,78084.72,14.6,-0.481,0.00014,30.54537]
[1777232117199,38.43,78084.72,14.6,-0.481,0.00014,30.54537]
[1777232117244,38.43,78078.51,14.6,-0.48184,0.00014,30.54594]
[1777232119225,38.43,78082.08,14.6,-0.48136,0.00014,30.54563]
[1777232118875,38.43,78090.18,14.6,-0.48026,0.00014,30.54475]
[1777232120284,38.43,78094.21,14.6,-0.47972,0.00014,30.54423]
[1777232123941,38.43,78094.78,14.6,-0.47964,0.00014,30.54415]
[1777232123942,38.43,78094.78,14.6,-0.47964,0.00014,30.54415]
[1777232124043,38.43,78094.78,14.6,-0.47964,0.00014,30.54415]
[1777232125756,38.43,78100.82,14.6,-0.47882,0.00014,30.54326]
[1777232126352,38.43,78101.25,14.6,-0.47877,0.00014,30.54319]
[1777232126370,38.43,78101.25,14.6,-0.47877,0.00014,30.54319]
[1777232126387,38.43,78101.25,14.6,-0.47877,0.00014,30.54319]
[1777232126507,38.43,78101.25,14.6,-0.47877,0.00014,30.54319]
[1777232126531,38.43,78101.25,14.6,-0.47877,0.00014,30.54319]
[1777232126852,38.43,78101.25,14.6,-0.47877,0.00014,30.54319]
[1777232126932,38.43,78112.78,14.6,-0.47721,0.00014,30.5411]
[1777232130740,38.43,78115.01,14.6,-0.47691,0.00014,30.54064]
[1777232131871,38.43,78114.4,14.6,-0.47699,0.00014,30.54077]
[1777232132974,38.43,78126.74,14.6,-0.47532,0.00014,30.53492]
[1777232135957,38.42,78129.22,14.6,-0.47498,0.00014,30.53429]
[1777232136035,38.42,78129.22,14.6,-0.47498,0.00014,30.53429]
[1777232136055,38.42,78129.22,14.6,-0.47498,0.00014,30.53429]
[1777232136130,38.43,78129.49,14.6,-0.47495,0.00014,30.53422]
[1777232137001,38.42,78144.4,14.6,-0.47293,0.00014,30.52995]
[1777232140852,38.42,78142.14,14.6,-0.47324,0.00014,30.53064]
[1777232141078,38.42,78142.14,14.6,-0.47324,0.00014,30.53064]
[1777232141179,38.42,78138.38,14.6,-0.47375,0.00014,30.53176]
[1777232144493,38.42,78136.83,14.6,-0.47395,0.00014,30.5322]
[1777232145087,38.41,78139.53,14.6,-0.47359,0.00014,30.53141]
[1777232150123,38.41,78141.79,14.6,-0.47328,0.00014,30.53073]
[1777232153565,38.4,78142.89,14.6,-0.47313,0.00014,30.53038]
[1777232153669,38.4,78142.89,14.6,-0.47313,0.00014,30.53038]
[1777232153732,38.4,78142.89,14.6,-0.47313,0.00014,30.53038]
[1777232153759,38.4,78142.89,14.6,-0.47313,0.00014,30.53038]
[1777232153816,38.4,78142.89,14.6,-0.47313,0.00014,30.53038]
[1777232153986,38.4,78142.89,14.6,-0.47313,0.00014,30.53038]
[1777232154151,38.4,78157.32,14.6,-0.47118,0.00014,30.52557]
[1777232154596,38.4,78157.32,14.6,-0.47118,0.00014,30.52557]
[1777232154610,38.4,78157.32,14.6,-0.47118,0.00014,30.52557]
[1777232156629,38.4,78164.29,14.6,-0.47024,0.00014,30.52298]
[1777232159119,38.4,78163.89,14.6,-0.47029,0.00014,30.52313]
[1777232163324,38.4,78163.84,14.6,-0.4703,0.00014,30.52315]
[1777232163362,38.4,78163.84,14.6,-0.4703,0.00014,30.52315]
[1777232163473,38.4,78163.84,14.6,-0.4703,0.00014,30.52315]
[1777232163497,38.4,78163.84,14.6,-0.4703,0.00014,30.52315]
[1777232163737,38.4,78163.84,14.6,-0.4703,0.00014,30.52315]
[1777232164084,38.4,78163.84,14.6,-0.4703,0.00014,30.52315]
[1777232164225,38.4,78189.5,14.6,-0.46683,0.00013,30.5122]
[1777232164476,38.4,78189.5,14.6,-0.46683,0.00013,30.5122]
[1777232164639,38.4,78189.5,14.6,-0.46683,0.00013,30.5122]
[1777232165000,38.4,78189.5,14.6,-0.46683,0.00013,30.5122]
[1777232165232,38.4,78200.89,14.6,-0.4653,0.00013,30.5066]
[1777232165839,38.4,78200.89,14.6,-0.4653,0.00013,30.5066]
[1777232166239,38.4,78199.28,14.6,-0.46552,0.00013,30.50742]
[1777232167930,38.4,78199.31,14.6,-0.46551,0.00013,30.5074]
[1777232168126,38.4,78199.31,14.6,-0.46551,0.00013,30.5074]
[1777232168253,38.4,78212.76,14.6,-0.4637,0.00013,30.50028]
[1777232168515,38.4,78212.76,14.6,-0.4637,0.00013,30.50028]
[1777232169197,38.4,78212.76,14.6,-0.4637,0.00013,30.50028]
[1777232169228,38.4,78212.76,14.6,-0.4637,0.00013,30.50028]
[1777232169260,38.4,78228.12,14.6,-0.46163,0.00013,30.49138]
[1777232171274,38.4,78235.28,14.6,-0.46066,0.00013,30.48695]
[1777232172005,38.4,78235.28,14.6,-0.46066,0.00013,30.48695]
[1777232172074,38.4,78235.28,14.6,-0.46066,0.00013,30.48695]
[1777232174900,38.4,78233.36,14.6,-0.46092,0.00013,30.48815]
[1777232180337,38.4,78229.5,14.6,-0.46144,0.00013,30.49054]
[1777232189325,38.4,78228.24,14.6,-0.46161,0.00013,30.49131]
[1777232192028,38.4,78222.64,14.6,-0.46237,0.00013,30.49465]
[1777232192129,38.4,78222.27,14.6,-0.46241,0.00013,30.49184]
[1777232197457,38.4,78216.48,14.6,-0.4632,0.00013,30.49519]
[1777232202493,38.4,78219.88,14.6,-0.46274,0.00013,30.49327]
[1777232207528,38.41,78219.61,14.6,-0.46278,0.00013,30.49344]
[1777232212562,38.41,78219.77,14.6,-0.46276,0.00013,30.49337]
[1777232213904,38.41,78219.77,14.6,-0.46276,0.00013,30.49337]
[1777232213911,38.41,78219.77,14.6,-0.46276,0.00013,30.49337]
[1777232214044,38.41,78219.77,14.6,-0.46276,0.00013,30.49337]
[1777232219612,38.42,78214.96,14.6,-0.46341,0.00013,30.49612]
[1777232223042,38.42,78215.63,14.6,-0.46332,0.00013,30.49575]
[1777232223044,38.42,78215.63,14.6,-0.46332,0.00013,30.49575]
[1777232223239,38.42,78215.63,14.6,-0.46332,0.00013,30.49575]
[1777232223341,38.42,78215.8,14.6,-0.4633,0.00013,30.49566]
[1777232224849,38.42,78220.15,14.6,-0.46271,0.00013,30.49317]
[1777232228027,38.42,78214.57,14.6,-0.46347,0.00013,30.49635]
[1777232232871,38.42,78214.18,14.6,-0.46352,0.00013,30.49657]
[1777232238745,38.43,78213.9,14.6,-0.46356,0.00013,30.49674]
[1777232242610,38.43,78212.99,14.6,-0.46368,0.00013,30.49725]
[1777232242639,38.43,78212.99,14.6,-0.46368,0.00013,30.49725]
[1777232242988,38.43,78211.46,14.6,-0.46389,0.00013,30.49809]
[1777232248815,38.43,78202.93,14.6,-0.46504,0.00013,30.50264]
[1777232249659,38.43,78202.93,14.6,-0.46504,0.00013,30.50264]
[1777232250316,38.43,78202.93,14.6,-0.46504,0.00013,30.50264]
[1777232252498,38.43,78200.02,14.6,-0.46543,0.00013,30.50111]
[1777232257820,38.43,78199.71,14.6,-0.46547,0.00013,30.50127]
[1777232258814,38.43,78199.35,14.6,-0.46552,0.00013,30.50146]
[1777232263921,38.43,78190.31,14.6,-0.46674,0.00013,30.50588]
[1777232268955,38.43,78187.15,14.6,-0.46717,0.00013,30.50735]
[1777232273990,38.43,78179.07,14.6,-0.46825,0.00013,30.51097]
[1777232274464,38.43,78179.07,14.6,-0.46825,0.00013,30.51097]
[1777232274790,38.43,78179.07,14.6,-0.46825,0.00013,30.51097]
[1777232275154,38.43,78179.07,14.6,-0.46825,0.00013,30.51097]
[1777232277186,38.43,78172.43,14.6,-0.46915,0.00013,30.51377]
[1777232282047,38.43,78162.86,14.6,-0.47044,0.00013,30.51754]
[1777232287081,38.43,78167.01,14.6,-0.46988,0.00013,30.51595]
[1777232291589,38.43,78165.86,14.6,-0.47004,0.00013,30.5164]
[1777232292541,38.43,78170.91,14.6,-0.46935,0.00013,30.5144]
[1777232300172,38.43,78167.33,14.6,-0.46984,0.00013,30.51583]
[1777232305117,38.44,78163.16,14.6,-0.4704,0.00013,30.51744]
[1777232306818,38.44,78158.29,14.6,-0.47106,0.00013,30.51924]
[1777232306837,38.44,78158.29,14.6,-0.47106,0.00013,30.51924]
[1777232308229,38.43,78150.29,14.6,-0.47214,0.00014,30.52202]
[1777232308467,38.43,78150.29,14.6,-0.47214,0.00014,30.52202]
[1777232309796,38.43,78149.06,14.6,-0.4723,0.00014,30.52242]
[1777232310420,38.43,78149.06,14.6,-0.4723,0.00014,30.52242]
[1777232311250,38.43,78145.72,14.6,-0.47275,0.00014,30.52048]
[1777232314663,38.43,78144.72,14.6,-0.47289,0.00014,30.52079]
[1777232315254,38.43,78144.72,14.6,-0.47289,0.00014,30.52079]
[1777232315277,38.43,78146.89,14.6,-0.47259,0.00014,30.5201]
[1777232318272,38.43,78150.97,14.6,-0.47204,0.00014,30.51876]
[1777232318299,38.43,78151.18,14.6,-0.47202,0.00014,30.51869]
[1777232318722,38.43,78151.18,14.6,-0.47202,0.00014,30.51869]
[1777232319306,38.43,78147.15,14.6,-0.47256,0.00014,30.52002]
[1777232323133,38.43,78145.12,14.6,-0.47284,0.00014,30.52067]
[1777232327272,38.43,78138.86,14.6,-0.47368,0.00014,30.52257]
[1777232327274,38.43,78138.86,14.6,-0.47368,0.00014,30.52257]
[1777232330383,38.43,78133.87,14.6,-0.47436,0.00014,30.52399]
[1777232330412,38.43,78133.87,14.6,-0.47436,0.00014,30.52399]
[1777232330636,38.43,78131.85,14.6,-0.47463,0.00014,30.52454]
[1777232331414,38.43,78131.85,14.6,-0.47463,0.00014,30.52454]
[1777232331390,38.43,78120.06,14.6,-0.47622,0.00014,30.52747]
[1777232334481,38.43,78119.07,14.6,-0.47636,0.00014,30.52769]
[1777232335681,38.43,78116.29,14.6,-0.47673,0.00014,30.5283]
[1777232335989,38.43,78116.29,14.6,-0.47673,0.00014,30.5283]
[1777232338075,38.43,78117.01,14.6,-0.47663,0.00014,30.52814]
[1777232343474,38.43,78123.01,14.6,-0.47582,0.00014,30.52678]
[1777232348508,38.43,78123.05,14.6,-0.47582,0.00014,30.52677]
[1777232350333,38.43,78123.05,14.6,-0.47582,0.00014,30.52677]
[1777232357309,38.43,78123.33,14.6,-0.47578,0.00014,30.5267]
[1777232358375,38.43,78122.77,14.6,-0.47585,0.00014,30.52684]
[1777232360191,38.43,78115.01,14.6,-0.4769,0.00014,30.52857]
[1777232360236,38.43,78115.01,14.6,-0.4769,0.00014,30.52857]
[1777232361381,38.43,78113.94,14.6,-0.47705,0.00014,30.52879]
[1777232361600,38.43,78122.14,14.6,-0.47594,0.00014,30.52698]
[1777232364091,38.43,78125.12,14.6,-0.47554,0.00014,30.52627]
[1777232368649,38.43,78116.93,14.6,-0.47664,0.00014,30.52816]
[1777232373478,38.43,78117.38,14.6,-0.47658,0.00014,30.52504]
[1777232374694,38.43,78125.47,14.6,-0.47549,0.00014,30.52316]
[1777232380333,38.43,78122.31,14.6,-0.47592,0.00014,30.52392]
[1777232381271,38.43,78122.2,14.6,-0.47593,0.00014,30.52395]
[1777232381272,38.43,78122.2,14.6,-0.47593,0.00014,30.52395]
[1777232386777,38.43,78121.84,14.6,-0.47598,0.00014,30.52403]
[1777232391813,38.43,78123.48,14.6,-0.47576,0.00014,30.52365]
[1777232393590,38.43,78124.26,14.6,-0.47565,0.00014,30.52346]
[1777232399869,38.43,78121.13,14.6,-0.47608,0.00014,30.5242]
[1777232400694,38.43,78121.13,14.6,-0.47608,0.00014,30.5242]
[1777232400735,38.43,78121.13,14.6,-0.47608,0.00014,30.5242]
[1777232400740,38.43,78121.13,14.6,-0.47608,0.00014,30.5242]
[1777232400777,38.43,78121.13,14.6,-0.47608,0.00014,30.5242]
[1777232401187,38.43,78121.13,14.6,-0.47608,0.00014,30.5242]
[1777232401206,38.43,78127.81,14.6,-0.47517,0.00014,30.52258]
[1777232401883,38.43,78139.26,14.6,-0.47363,0.00014,30.51944]
[1777232403884,38.44,78139.66,14.6,-0.47357,0.00014,30.51932]
[1777232403944,38.44,78139.66,14.6,-0.47357,0.00014,30.51932]
[1777232403985,38.44,78139.66,14.6,-0.47357,0.00014,30.51932]
[1777232410041,38.44,78138.62,14.6,-0.47371,0.00014,30.51964]
[1777232414775,38.44,78139.21,14.6,-0.47364,0.00014,30.51947]
[1777232414789,38.44,78139.21,14.6,-0.47364,0.00014,30.51947]
[1777232414974,38.45,78137.02,14.6,-0.47393,0.00014,30.52011]
[1777232420011,38.45,78134.67,14.6,-0.47425,0.00014,30.52077]
[1777232426053,38.45,78133.64,14.6,-0.47439,0.00014,30.52106]
[1777232426588,38.45,78133.64,14.6,-0.47439,0.00014,30.52106]
[1777232427184,38.45,78133.64,14.6,-0.47439,0.00014,30.52106]
[1777232427253,38.45,78134.46,14.6,-0.47428,0.00014,30.52083]
[1777232427626,38.45,78134.46,14.6,-0.47428,0.00014,30.52083]
[1777232427725,38.45,78134.46,14.6,-0.47428,0.00014,30.52083]
[1777232428067,38.45,78142.21,14.6,-0.47323,0.00014,30.51858]
[1777232431082,38.45,78147.33,14.6,-0.47254,0.00013,30.51698]
[1777232431384,38.45,78147.33,14.6,-0.47254,0.00013,30.51698]
[1777232435020,38.45,78146.27,14.6,-0.47268,0.00014,30.51429]
[1777232439072,38.45,78146.72,14.6,-0.47262,0.00014,30.51415]
[1777232440276,38.45,78146.85,14.6,-0.47261,0.00014,30.51411]
[1777232441680,38.45,78153.48,14.6,-0.47171,0.00013,30.51191]
[1777232447803,38.45,78156.02,14.6,-0.47137,0.00013,30.51101]
[1777232451126,38.45,78159.09,14.6,-0.47095,0.00013,30.50991]
[1777232456268,38.44,78163.35,14.6,-0.47037,0.00013,30.50832]
[1777232459120,38.44,78164.18,14.6,-0.47026,0.00013,30.508]
[1777232459125,38.44,78164.18,14.6,-0.47026,0.00013,30.508]
[1777232464325,38.43,78163.43,14.6,-0.47036,0.00013,30.50827]
[1777232465694,38.43,78163.67,14.6,-0.47033,0.00013,30.50818]
[1777232465980,38.43,78163.67,14.6,-0.47033,0.00013,30.50818]
[1777232469778,38.43,78164.05,14.6,-0.47028,0.00013,30.50803]
[1777232475404,38.43,78164.14,14.6,-0.47027,0.00013,30.508]
[1777232477498,38.44,78164.07,14.6,-0.47028,0.00013,30.50803]
[1777232483460,38.44,78162.65,14.6,-0.47047,0.00013,30.50857]
[1777232487005,38.44,78162.55,14.6,-0.47048,0.00013,30.50861]
[1777232487291,38.44,78162.55,14.6,-0.47048,0.00013,30.50861]
[1777232487322,38.44,78162.55,14.6,-0.47048,0.00013,30.50861]
[1777232487572,38.44,78162.55,14.6,-0.47048,0.00013,30.50861]
[1777232487584,38.44,78175.93,14.6,-0.46868,0.00013,30.50327]
[1777232489790,38.44,78182.0,14.6,-0.46786,0.00013,30.50064]
[1777232490836,38.44,78181.06,14.6,-0.46798,0.00013,30.50105]
[1777232496551,38.44,78181.9,14.6,-0.46787,0.00013,30.49765]
[1777232497127,38.44,78181.9,14.6,-0.46787,0.00013,30.49765]
[1777232497170,38.44,78181.9,14.6,-0.46787,0.00013,30.49765]
[1777232502593,38.44,78179.05,14.6,-0.46825,0.00013,30.4989]
[1777232507629,38.44,78178.89,14.6,-0.46827,0.00013,30.49897]
[1777232512664,38.44,78179.31,14.6,-0.46822,0.00013,30.49878]
[1777232517701,38.43,78178.47,14.6,-0.46833,0.00013,30.49914]
[1777232522736,38.43,78177.79,14.6,-0.46842,0.00013,30.49943]
[1777232527770,38.43,78179.77,14.6,-0.46815,0.00013,30.49857]
[1777232529787,38.43,78179.77,14.6,-0.46815,0.00013,30.49857]
[1777232530810,38.43,78180.57,14.6,-0.46805,0.00013,30.49822]
[1777232536837,38.43,78189.97,14.6,-0.46678,0.00013,30.49393]
[1777232541871,38.43,78189.8,14.6,-0.4668,0.00013,30.49401]
[1777232546907,38.43,78190.29,14.6,-0.46673,0.00013,30.49378]
[1777232551942,38.43,78190.76,14.6,-0.46667,0.00013,30.49054]
[1777232553527,38.43,78190.76,14.6,-0.46667,0.00013,30.49054]
[1777232554021,38.43,78190.5,14.6,-0.4667,0.00013,30.49066]
[1777232555116,38.43,78193.55,14.6,-0.46629,0.00013,30.4892]
[1777232555732,38.43,78193.55,14.6,-0.46629,0.00013,30.4892]
[1777232555774,38.43,78197.37,14.6,-0.46578,0.00013,30.48732]
[1777232555909,38.43,78197.37,14.6,-0.46578,0.00013,30.48732]
[1777232556573,38.43,78210.06,14.6,-0.46407,0.00013,30.48072]
[1777232556978,38.43,78217.11,14.6,-0.46312,0.00013,30.47681]
[1777232559246,38.44,78217.63,14.6,-0.46305,0.00013,30.47651]
[1777232560135,38.44,78217.86,14.6,-0.46302,0.00013,30.47639]
[1777232560158,38.44,78217.86,14.6,-0.46302,0.00013,30.47639]
[1777232560163,38.44,78217.86,14.6,-0.46302,0.00013,30.47639]
[1777232560241,38.44,78217.86,14.6,-0.46302,0.00013,30.47639]
[1777232561006,38.44,78209.64,14.6,-0.46413,0.00013,30.48096]
[1777232566213,38.44,78209.13,14.6,-0.4642,0.00013,30.48125]
[1777232566641,38.44,78209.13,14.6,-0.4642,0.00013,30.48125]
[1777232573089,38.45,78209.3,14.6,-0.46418,0.00013,30.48118]
[1777232578125,38.45,78209.9,14.6,-0.4641,0.00013,30.48086]
[1777232585174,38.45,78211.52,14.6,-0.46388,0.00013,30.48]
[1777232590209,38.46,78212.13,14.6,-0.4638,0.00013,30.47968]
[1777232595478,38.46,78213.14,14.6,-0.46367,0.00013,30.47914]
[1777232601286,38.47,78212.99,14.6,-0.46369,0.00013,30.47924]
[1777232606321,38.47,78213.41,14.6,-0.46364,0.00013,30.47902]
[1777232611355,38.47,78211.83,14.6,-0.46385,0.00013,30.47687]
[1777232616391,38.48,78206.57,14.6,-0.46456,0.00013,30.47972]
[1777232617985,38.48,78207.01,14.6,-0.4645,0.00013,30.47948]
[1777232618545,38.48,78196.99,14.6,-0.46585,0.00013,30.48463]
[1777232624447,38.48,78194.42,14.6,-0.4662,0.00013,30.48589]
[1777232627139,38.48,78194.45,14.6,-0.46619,0.00013,30.48588]
[1777232627617,38.48,78194.45,14.6,-0.46619,0.00013,30.48588]
[1777232628474,38.48,78202.62,14.6,-0.46509,0.00013,30.48179]
[1777232628815,38.48,78202.62,14.6,-0.46509,0.00013,30.48179]
[1777232629129,38.48,78202.62,14.6,-0.46509,0.00013,30.48179]
[1777232631746,38.48,78206.07,14.6,-0.46463,0.00013,30.47999]
[1777232633063,38.48,78205.85,14.6,-0.46466,0.00013,30.48011]
[1777232633123,38.48,78205.85,14.6,-0.46466,0.00013,30.48011]
[1777232633151,38.48,78205.85,14.6,-0.46466,0.00013,30.48011]
[1777232636805,38.48,78213.73,14.6,-0.4636,0.00013,30.47586]
[1777232643580,38.49,78214.09,14.6,-0.46355,0.00013,30.47569]
[1777232643833,38.49,78214.09,14.6,-0.46355,0.00013,30.47569]
[1777232643884,38.49,78214.09,14.6,-0.46355,0.00013,30.47569]
[1777232649621,38.49,78214.24,14.6,-0.46354,0.00013,30.47562]
[1777232653852,38.49,78214.28,14.6,-0.46353,0.00013,30.4756]
[1777232655110,38.49,78214.28,14.6,-0.46353,0.00013,30.4756]
[1777232660699,38.5,78214.59,14.6,-0.46349,0.00013,30.47544]
[1777232662125,38.5,78214.6,14.6,-0.46349,0.00013,30.47543]
[1777232667748,38.5,78214.52,14.6,-0.4635,0.00013,30.47549]
[1777232672784,38.5,78212.04,14.6,-0.46383,0.00013,30.47383]
[1777232675054,38.5,78211.7,14.6,-0.46388,0.00013,30.47402]
[1777232680840,38.5,78212.06,14.6,-0.46383,0.00013,30.47384]
[1777232685874,38.51,78211.64,14.6,-0.46389,0.00013,30.47407]
[1777232690910,38.51,78209.93,14.6,-0.46412,0.00013,30.47501]
[1777232695297,38.51,78209.73,14.6,-0.46415,0.00013,30.47512]
[1777232700980,38.51,78211.37,14.6,-0.46393,0.00013,30.47425]
[1777232706015,38.52,78205.31,14.6,-0.46475,0.00013,30.47749]
[1777232712057,38.52,78205.69,14.6,-0.4647,0.00013,30.4773]
[1777232717092,38.52,78206.29,14.6,-0.46462,0.00013,30.47699]
[1777232717906,38.52,78206.29,14.6,-0.46462,0.00013,30.47699]
[1777232723134,38.52,78208.45,14.6,-0.46433,0.00013,30.47585]
[1777232728170,38.52,78208.34,14.6,-0.46434,0.00013,30.47592]
[1777232735123,38.52,78209.63,14.6,-0.46417,0.00013,30.4722]
[1777232736592,38.53,78209.71,14.6,-0.46416,0.00013,30.47217]
[1777232736792,38.53,78209.71,14.6,-0.46416,0.00013,30.47217]
[1777232737233,38.53,78217.24,14.6,-0.46315,0.00013,30.46802]
[1777232738138,38.53,78217.24,14.6,-0.46315,0.00013,30.46802]
[1777232743275,38.53,78218.34,14.6,-0.463,0.00013,30.46742]
[1777232748310,38.54,78218.54,14.6,-0.46298,0.00013,30.46732]
[1777232751092,38.54,78217.45,14.6,-0.46312,0.00013,30.46794]
[1777232757373,38.54,78217.13,14.6,-0.46317,0.00013,30.46814]
[1777232762408,38.54,78218.95,14.6,-0.46293,0.00013,30.46712]
[1777232762951,38.54,78218.95,14.6,-0.46293,0.00013,30.46712]
[1777232765200,38.55,78218.21,14.6,-0.46303,0.00013,30.46755]
[1777232766232,38.55,78220.42,14.6,-0.46273,0.00013,30.46629]
[1777232766236,38.55,78220.42,14.6,-0.46273,0.00013,30.46629]
[1777232766880,38.55,78220.42,14.6,-0.46273,0.00013,30.46629]
[1777232767139,38.55,78223.53,14.6,-0.46231,0.00013,30.46449]
[1777232767443,38.55,78225.57,14.6,-0.46204,0.00013,30.46329]
[1777232772478,38.55,78228.99,14.6,-0.46158,0.00013,30.46124]
[1777232776652,38.55,78228.43,14.6,-0.46166,0.00013,30.46158]
[1777232776673,38.55,78229.51,14.6,-0.46151,0.00013,30.46093]
[1777232782888,38.55,78230.07,14.6,-0.46144,0.00013,30.46059]
[1777232782963,38.55,78230.42,14.6,-0.46139,0.00013,30.46037]
[1777232788590,38.55,78228.33,14.6,-0.46167,0.00013,30.46164]
[1777232793626,38.55,78227.99,14.6,-0.46171,0.00013,30.45881]
[1777232798660,38.55,78228.36,14.6,-0.46166,0.00013,30.45859]
[1777232803716,38.55,78228.33,14.6,-0.46167,0.00013,30.45861]
[1777232809738,38.55,78222.68,14.6,-0.46243,0.00013,30.46196]
[1777232815027,38.55,78221.81,14.6,-0.46254,0.00013,30.46247]
[1777232815091,38.55,78221.81,14.6,-0.46254,0.00013,30.46247]
[1777232815782,38.55,78214.83,14.6,-0.46348,0.00013,30.46644]
[1777232819635,38.55,78212.66,14.6,-0.46378,0.00013,30.46764]
[1777232824844,38.56,78213.73,14.6,-0.46363,0.00013,30.46706]
[1777232833908,38.56,78213.76,14.6,-0.46363,0.00013,30.46706]
[1777232839950,38.56,78213.7,14.6,-0.46364,0.00013,30.4671]
[1777232840033,38.56,78213.7,14.6,-0.46364,0.00013,30.4671]
[1777232845992,38.56,78218.41,14.6,-0.46301,0.00013,30.46448]
[1777232852034,38.57,78217.47,14.6,-0.46314,0.00013,30.46199]
[1777232857069,38.57,78217.44,14.6,-0.46314,0.00013,30.46202]
[1777232862104,38.57,78217.53,14.6,-0.46313,0.00013,30.46198]
[1777232867128,38.58,78217.85,14.6,-0.46309,0.00013,30.46181]
[1777232872175,38.58,78218.53,14.6,-0.463,0.00013,30.46144]
[1777232879224,38.58,78218.95,14.6,-0.46295,0.00013,30.46122]
[1777232883069,38.59,78218.85,14.6,-0.46296,0.00013,30.46128]
[1777232893283,38.59,78222.33,14.6,-0.4625,0.00013,30.45931]
[1777232894971,38.59,78222.09,14.6,-0.46253,0.00013,30.45946]
[1777232902402,38.6,78222.37,14.6,-0.4625,0.00013,30.45932]
[1777232906755,38.6,78221.6,14.6,-0.4626,0.00013,30.45977]
[1777232912473,38.61,78225.79,14.6,-0.46204,0.00013,30.45431]
[1777232918107,38.61,78225.89,14.6,-0.46203,0.00013,30.45426]
[1777232922139,38.61,78225.75,14.6,-0.46205,0.00013,30.45436]
[1777232927578,38.61,78225.12,14.6,-0.46213,0.00013,30.45475]
[1777232931957,38.62,78224.47,14.6,-0.46222,0.00013,30.45514]
[1777232938655,38.62,78224.7,14.6,-0.46219,0.00013,30.45503]
[1777232939130,38.62,78224.7,14.6,-0.46219,0.00013,30.45503]
[1777232945704,38.63,78224.63,14.6,-0.46221,0.00013,30.45509]
[1777232948992,38.63,78225.39,14.6,-0.46211,0.00013,30.45465]
[1777232948994,38.63,78225.39,14.6,-0.46211,0.00013,30.45465]
[1777232950089,38.63,78226.25,14.6,-0.46199,0.00013,30.45415]
[1777232949732,38.63,78232.91,14.6,-0.4611,0.00013,30.45013]
[1777232950456,38.63,78232.91,14.6,-0.4611,0.00013,30.45013]
[1777232950739,38.63,78237.82,14.6,-0.46044,0.00013,30.44707]
[1777232955697,38.63,78239.53,14.6,-0.46021,0.00013,30.44599]
[1777232955774,38.63,78239.55,14.6,-0.46021,0.00013,30.44598]
[1777232960809,38.63,78242.8,14.6,-0.45977,0.00013,30.4439]
[1777232963786,38.63,78243.6,14.6,-0.45967,0.00013,30.44338]
[1777232963830,38.63,78240.43,14.6,-0.46009,0.00013,30.44542]
[1777232968865,38.63,78241.45,14.6,-0.45996,0.00013,30.44477]
[1777232973900,38.63,78239.57,14.6,-0.46021,0.00013,30.44295]
[1777232974478,38.63,78239.57,14.6,-0.46021,0.00013,30.44295]
[1777232975132,38.63,78239.57,14.6,-0.46021,0.00013,30.44295]
[1777232974907,38.63,78240.82,14.6,-0.46004,0.00013,30.44215]
[1777232977198,38.63,78241.43,14.6,-0.45996,0.00013,30.44176]
[1777232978244,38.63,78243.16,14.6,-0.45972,0.00013,30.44064]
[1777232982786,38.63,78247.08,14.6,-0.4592,0.00013,30.43805]
[1777232987484,38.63,78251.09,14.6,-0.45866,0.00013,30.43534]
[1777232987998,38.63,78251.45,14.6,-0.45861,0.00013,30.4351]
[1777232988692,38.63,78251.45,14.6,-0.45861,0.00013,30.4351]
[1777232989004,38.63,78251.49,14.6,-0.4586,0.00013,30.43507]
[1777232994047,38.63,78251.82,14.6,-0.45856,0.00013,30.43484]
[1777232998287,38.63,78253.31,14.6,-0.45836,0.00013,30.43382]
[1777233003079,38.62,78257.64,14.6,-0.45778,0.00013,30.43081]
[1777233004740,38.62,78258.38,14.6,-0.45768,0.00013,30.43029]
[1777233009478,38.62,78258.36,14.6,-0.45768,0.00013,30.43028]
[1777233009479,38.62,78258.36,14.6,-0.45768,0.00013,30.43028]
[1777233009508,38.62,78258.36,14.6,-0.45768,0.00013,30.43028]
[1777233009603,38.62,78258.36,14.6,-0.45768,0.00013,30.43028]
[1777233009694,38.62,78258.36,14.6,-0.45768,0.00013,30.43028]
[1777233009745,38.62,78258.36,14.6,-0.45768,0.00013,30.43028]
[1777233010159,38.62,78272.14,14.6,-0.45583,0.00013,30.42027]
[1777233010786,38.62,78272.14,14.6,-0.45583,0.00013,30.42027]
[1777233011166,38.62,78279.87,14.6,-0.4548,0.00013,30.41436]
[1777233012645,38.62,78279.42,14.6,-0.45486,0.00013,30.41471]
[1777233016162,38.62,78280.49,14.6,-0.45472,0.00013,30.41388]
[1777233016782,38.62,78281.17,14.6,-0.45463,0.00013,30.41335]
[1777233017209,38.62,78290.6,14.6,-0.45336,0.00013,30.40583]
[1777233023124,38.62,78295.05,14.6,-0.45277,0.00013,30.40218]
[1777233023487,38.62,78295.01,14.6,-0.45278,0.00013,30.40222]
[1777233023492,38.62,78295.01,14.6,-0.45278,0.00013,30.40222]
[1777233024667,38.62,78290.8,14.6,-0.45334,0.00013,30.40568]
[1777233024705,38.62,78275.63,14.6,-0.45537,0.00013,30.41764]
[1777233026271,38.62,78274.68,14.6,-0.4555,0.00013,30.41836]
[1777233031306,38.62,78276.71,14.6,-0.45522,0.00013,30.41377]
[1777233036345,38.62,78279.34,14.6,-0.45487,0.00013,30.41175]
[1777233040149,38.62,78277.08,14.6,-0.45517,0.00013,30.41349]
[1777233045408,38.62,78276.64,14.6,-0.45523,0.00013,30.41383]
[1777233046285,38.62,78276.64,14.6,-0.45523,0.00013,30.41383]
[1777233052457,38.62,78276.85,14.6,-0.4552,0.00013,30.41366]
[1777233057492,38.62,78277.68,14.6,-0.45509,0.00013,30.41303]
[1777233059646,38.62,78277.68,14.6,-0.45509,0.00013,30.41303]
[1777233059658,38.62,78277.68,14.6,-0.45509,0.00013,30.41303]
[1777233064341,38.62,78278.5,14.6,-0.45498,0.00013,30.4124]
[1777233069114,38.62,78271.67,14.6,-0.4559,0.00013,30.41759]
[1777233069921,38.62,78271.9,14.6,-0.45586,0.00013,30.41742]
[1777233069938,38.62,78271.9,14.6,-0.45586,0.00013,30.41742]
[1777233075618,38.62,78270.5,14.6,-0.45605,0.00013,30.41846]
[1777233077127,38.62,78270.5,14.6,-0.45605,0.00013,30.41846]
[1777233082667,38.62,78271.46,14.6,-0.45592,0.00013,30.41773]
[1777233084640,38.62,78271.27,14.6,-0.45595,0.00013,30.41788]
[1777233084645,38.62,78271.27,14.6,-0.45595,0.00013,30.41788]
[1777233084649,38.62,78271.27,14.6,-0.45595,0.00013,30.41788]
[1777233087814,38.62,78264.99,14.6,-0.45679,0.00013,30.4225]
[1777233093744,38.62,78265.43,14.6,-0.45672,0.00013,30.41913]
[1777233099786,38.61,78265.54,14.6,-0.45671,0.00013,30.41904]
[1777233105828,38.61,78264.89,14.6,-0.45679,0.00013,30.4195]
[1777233115898,38.61,78264.99,14.6,-0.45678,0.00013,30.41942]
[1777233120933,38.61,78265.2,14.6,-0.45675,0.00013,30.41926]
[1777233127982,38.61,78266.66,14.6,-0.45656,0.00013,30.41819]
[1777233133017,38.61,78267.3,14.6,-0.45647,0.00013,30.41772]
[1777233138053,38.61,78266.64,14.6,-0.45656,0.00013,30.41821]
[1777233144095,38.61,78266.69,14.6,-0.45655,0.00013,30.41817]
[1777233149145,38.61,78267.91,14.6,-0.45639,0.00013,30.41727]
[1777233155173,38.61,78266.32,14.6,-0.4566,0.00013,30.4154]
[1777233159517,38.61,78265.09,14.6,-0.45676,0.00013,30.4163]
[1777233160060,38.61,78265.09,14.6,-0.45676,0.00013,30.4163]
[1777233160165,38.61,78265.09,14.6,-0.45676,0.00013,30.4163]
[1777233161323,38.61,78269.51,14.6,-0.45617,0.00013,30.41305]
[1777233161327,38.61,78278.01,14.6,-0.45503,0.00013,30.40662]
[1777233169271,38.61,78281.71,14.6,-0.45454,0.00013,30.40375]
[1777233174306,38.61,78283.64,14.6,-0.45428,0.00013,30.40225]
[1777233179340,38.61,78281.64,14.6,-0.45455,0.00013,30.40383]
[1777233184375,38.62,78281.11,14.6,-0.45462,0.00013,30.40426]
[1777233189411,38.62,78279.63,14.6,-0.45482,0.00013,30.40543]
[1777233194446,38.62,78279.54,14.6,-0.45484,0.00013,30.40551]
[1777233199482,38.62,78279.62,14.6,-0.45483,0.00013,30.40545]
[1777233205525,38.62,78279.24,14.6,-0.45488,0.00013,30.40576]
[1777233210562,38.62,78284.3,14.6,-0.4542,0.00013,30.4018]
[1777233215597,38.63,78282.1,14.6,-0.45449,0.00013,30.40051]
[1777233219818,38.63,78283.3,14.6,-0.45433,0.00013,30.39957]
[1777233223652,38.63,78290.87,14.6,-0.45332,0.00013,30.39352]
[1777233228688,38.63,78290.19,14.6,-0.45342,0.00013,30.39409]
[1777233233723,38.63,78290.48,14.6,-0.45338,0.00013,30.39387]
[1777233235135,38.63,78290.48,14.6,-0.45338,0.00013,30.39387]
[1777233240772,38.64,78290.13,14.6,-0.45343,0.00013,30.39418]
[1777233245807,38.64,78289.15,14.6,-0.45356,0.00013,30.39499]
[1777233251850,38.64,78289.45,14.6,-0.45352,0.00013,30.39477]
[1777233256885,38.64,78289.23,14.6,-0.45356,0.00013,30.39496]
[1777233261920,38.65,78288.75,14.6,-0.45362,0.00013,30.39536]
[1777233263452,38.65,78288.75,14.6,-0.45362,0.00013,30.39536]
[1777233272997,38.65,78289.19,14.6,-0.45356,0.00013,30.392]
[1777233278032,38.65,78289.8,14.6,-0.45348,0.00013,30.39152]
[1777233279827,38.65,78290.01,14.6,-0.45345,0.00013,30.39135]
[1777233279946,38.65,78290.01,14.6,-0.45345,0.00013,30.39135]
[1777233285082,38.66,78298.63,14.6,-0.45231,0.00013,30.38426]
[1777233290117,38.66,78295.01,14.6,-0.45279,0.00013,30.3873]
[1777233292127,38.66,78294.88,14.6,-0.45281,0.00013,30.38741]
[1777233293860,38.66,78291.4,14.6,-0.45328,0.00013,30.39028]
[1777233294883,38.66,78287.69,14.6,-0.45377,0.00013,30.39328]
[1777233298008,38.66,78287.62,14.6,-0.45378,0.00013,30.39334]
[1777233300260,38.66,78294.0,14.6,-0.45293,0.00013,30.38816]
[1777233307236,38.67,78297.96,14.6,-0.4524,0.00013,30.38491]
[1777233309135,38.67,78297.8,14.6,-0.45243,0.00013,30.38505]
[1777233314286,38.67,78297.12,14.6,-0.45252,0.00013,30.38564]
[1777233317319,38.67,78297.6,14.6,-0.45246,0.00013,30.38525]
[1777233317476,38.67,78297.6,14.6,-0.45246,0.00013,30.38525]
[1777233318577,38.67,78306.12,14.6,-0.45132,0.00013,30.37802]
[1777233319714,38.67,78307.66,14.6,-0.45112,0.00013,30.37669]
[1777233319743,38.67,78307.66,14.6,-0.45112,0.00013,30.37669]
[1777233320328,38.67,78309.63,14.6,-0.45085,0.00013,30.37498]
[1777233325363,38.68,78309.61,14.6,-0.45086,0.00013,30.37501]
[1777233330398,38.68,78309.51,14.6,-0.45087,0.00013,30.37512]
[1777233335433,38.68,78308.81,14.6,-0.45097,0.00013,30.3727]
[1777233340468,38.68,78308.59,14.6,-0.451,0.00013,30.37291]
[1777233343134,38.68,78311.64,14.6,-0.45059,0.00013,30.37024]
[1777233348523,38.69,78310.86,14.6,-0.4507,0.00013,30.37095]
[1777233351692,38.69,78310.36,14.6,-0.45076,0.00013,30.3714]
[1777233357587,38.69,78310.93,14.6,-0.45069,0.00013,30.37095]
[1777233362622,38.7,78310.98,14.6,-0.45069,0.00013,30.37094]
[1777233366493,38.7,78310.87,14.6,-0.45071,0.00013,30.37105]
[1777233366521,38.7,78310.87,14.6,-0.45071,0.00013,30.37105]
[1777233366650,38.7,78308.41,14.6,-0.45104,0.00013,30.37322]
[1777233367564,38.7,78308.41,14.6,-0.45104,0.00013,30.37322]
[1777233368689,38.7,78302.0,14.6,-0.45189,0.00013,30.37874]
[1777233374706,38.71,78295.32,14.6,-0.45279,0.00013,30.38437]
[1777233379740,38.71,78292.92,14.6,-0.45311,0.00013,30.38636]
[1777233384776,38.71,78295.88,14.6,-0.45272,0.00013,30.38394]
[1777233389811,38.71,78295.93,14.6,-0.45271,0.00013,30.38392]
[1777233394846,38.72,78295.28,14.6,-0.4528,0.00013,30.38143]
[1777233399881,38.72,78294.41,14.6,-0.45292,0.00013,30.38216]
[1777233402902,38.72,78286.91,14.6,-0.45392,0.00013,30.38824]
[1777233407937,38.72,78287.92,14.6,-0.45378,0.00013,30.38746]
[1777233414986,38.73,78287.5,14.6,-0.45384,0.00013,30.38783]
[1777233417785,38.73,78287.57,14.6,-0.45384,0.00013,30.38777]
[1777233422272,38.73,78282.16,14.6,-0.45456,0.00013,30.39205]
[1777233423038,38.73,78279.78,14.6,-0.45488,0.00013,30.3939]
[1777233424041,38.73,78277.08,14.6,-0.45524,0.00013,30.39597]
[1777233424333,38.73,78277.08,14.6,-0.45524,0.00013,30.39597]
[1777233428442,38.73,78270.1,14.6,-0.45617,0.00013,30.40121]
[1777233429011,38.73,78270.14,14.6,-0.45616,0.00013,30.40118]
[1777233433171,38.73,78278.47,14.6,-0.45505,0.00013,30.3949]
[1777233438755,38.73,78275.61,14.6,-0.45543,0.00013,30.39708]
[1777233439364,38.73,78275.61,14.6,-0.45543,0.00013,30.39708]
[1777233445197,38.73,78273.21,14.6,-0.45575,0.00013,30.39888]
[1777233448218,38.72,78265.58,14.6,-0.45677,0.00013,30.40449]
[1777233449506,38.72,78265.58,14.6,-0.45677,0.00013,30.40449]
[1777233452323,38.72,78265.95,14.6,-0.45672,0.00013,30.40422]
[1777233452336,38.72,78265.95,14.6,-0.45672,0.00013,30.40422]
[1777233452376,38.72,78265.95,14.6,-0.45672,0.00013,30.40422]
[1777233452519,38.72,78265.95,14.6,-0.45672,0.00013,30.40422]
[1777233452525,38.72,78265.95,14.6,-0.45672,0.00013,30.40422]
[1777233453350,38.72,78265.41,14.6,-0.45679,0.00013,30.40156]
[1777233454900,38.72,78259.25,14.6,-0.45761,0.00013,30.40595]
[1777233455738,38.72,78259.06,14.6,-0.45763,0.00013,30.40608]
[1777233455765,38.72,78259.06,14.6,-0.45763,0.00013,30.40608]
[1777233455778,38.72,78259.06,14.6,-0.45763,0.00013,30.40608]
[1777233455791,38.72,78259.06,14.6,-0.45763,0.00013,30.40608]
[1777233461310,38.71,78255.77,14.6,-0.45807,0.00013,30.40833]
[1777233467352,38.71,78256.34,14.6,-0.45799,0.00013,30.40792]
[1777233473393,38.71,78256.52,14.6,-0.45797,0.00013,30.40778]
[1777233478431,38.7,78257.04,14.6,-0.45789,0.00013,30.4074]
[1777233483466,38.7,78257.72,14.6,-0.4578,0.00013,30.40691]
[1777233488500,38.7,78257.93,14.6,-0.45777,0.00013,30.40674]
[1777233493627,38.7,78257.61,14.6,-0.45781,0.00013,30.40695]
[1777233499959,38.69,78262.78,14.6,-0.45712,0.00013,30.40327]
[1777233499996,38.69,78262.78,14.6,-0.45712,0.00013,30.40327]
[1777233500284,38.69,78262.78,14.6,-0.45712,0.00013,30.40327]
[1777233501649,38.69,78265.75,14.6,-0.45672,0.00013,30.40113]
[1777233503145,38.69,78267.95,14.6,-0.45642,0.00013,30.39951]
[1777233509648,38.69,78267.7,14.6,-0.45646,0.00013,30.39968]
[1777233514684,38.68,78267.44,14.6,-0.45649,0.00013,30.39682]
[1777233519719,38.68,78267.62,14.6,-0.45646,0.00013,30.39667]
[1777233525761,38.68,78265.89,14.6,-0.45669,0.00013,30.39792]
[1777233529364,38.68,78262.0,14.6,-0.45721,0.00013,30.40072]
[1777233530441,38.68,78261.55,14.6,-0.45727,0.00013,30.40103]
[1777233530614,38.68,78261.55,14.6,-0.45727,0.00013,30.40103]
[1777233534303,38.68,78259.06,14.6,-0.4576,0.00013,30.40278]
[1777233540867,38.67,78255.79,14.6,-0.45803,0.00013,30.40503]
[1777233546910,38.67,78255.72,14.6,-0.45804,0.00013,30.40506]
[1777233552952,38.66,78256.41,14.6,-0.45795,0.00013,30.40456]
[1777233557138,38.66,78256.53,14.6,-0.45793,0.00013,30.40447]
[1777233565037,38.65,78256.45,14.6,-0.45794,0.00013,30.40449]
[1777233566913,38.65,78256.45,14.6,-0.45794,0.00013,30.40449]
[1777233567663,38.65,78256.45,14.6,-0.45794,0.00013,30.40449]
[1777233568788,38.65,78256.45,14.6,-0.45793,0.00013,30.40448]
[1777233569623,38.65,78256.45,14.6,-0.45793,0.00013,30.40448]
[1777233575107,38.65,78253.52,14.6,-0.45832,0.00013,30.40344]
[1777233580142,38.65,78252.71,14.6,-0.45843,0.00013,30.40398]
[1777233585345,38.64,78252.49,14.6,-0.45846,0.00013,30.40412]
[1777233593233,38.64,78249.87,14.6,-0.45881,0.00013,30.40588]
[1777233598271,38.64,78255.22,14.6,-0.45809,0.00013,30.40222]
[1777233600726,38.64,78255.22,14.6,-0.45809,0.00013,30.40222]
[1777233600734,38.64,78255.22,14.6,-0.45809,0.00013,30.40222]
[1777233600794,38.64,78255.22,14.6,-0.45809,0.00013,30.40222]
[1777233601738,38.64,78255.29,14.6,-0.45808,0.00013,30.40217]
[1777233602300,38.64,78267.8,14.6,-0.4564,0.00013,30.39323]
[1777233602809,38.64,78267.8,14.6,-0.4564,0.00013,30.39323]
[1777233603040,38.64,78267.8,14.6,-0.4564,0.00013,30.39323]
[1777233603412,38.64,78267.8,14.6,-0.4564,0.00013,30.39323]
[1777233604459,38.64,78268.61,14.6,-0.45629,0.00013,30.39263]
[1777233611363,38.64,78271.2,14.6,-0.45594,0.00013,30.39069]
[1777233616399,38.63,78270.87,14.6,-0.45599,0.00013,30.39093]
[1777233621434,38.63,78270.8,14.6,-0.456,0.00013,30.39098]
[1777233626469,38.63,78269.83,14.6,-0.45612,0.00013,30.39169]
[1777233631139,38.63,78270.97,14.6,-0.45597,0.00013,30.39084]
[1777233636539,38.63,78270.73,14.6,-0.456,0.00013,30.38797]
[1777233641575,38.63,78271.04,14.6,-0.45596,0.00013,30.38773]
[1777233647774,38.63,78270.29,14.6,-0.45606,0.00013,30.38829]
[1777233653660,38.63,78271.24,14.6,-0.45593,0.00013,30.38757]
[1777233658695,38.63,78271.38,14.6,-0.45591,0.00013,30.38746]
[1777233659125,38.63,78271.38,14.6,-0.45591,0.00013,30.38746]
[1777233659301,38.63,78271.38,14.6,-0.45591,0.00013,30.38746]
[1777233659308,38.63,78271.38,14.6,-0.45591,0.00013,30.38746]
[1777233659426,38.63,78271.38,14.6,-0.45591,0.00013,30.38746]
[1777233659483,38.63,78271.38,14.6,-0.45591,0.00013,30.38746]
[1777233659512,38.63,78271.38,14.6,-0.45591,0.00013,30.38746]
[1777233659523,38.63,78271.38,14.6,-0.45591,0.00013,30.38746]
[1777233659702,38.63,78262.44,14.6,-0.45711,0.00013,30.39401]
[1777233660378,38.63,78262.44,14.6,-0.45711,0.00013,30.39401]
[1777233661491,38.63,78258.74,14.6,-0.4576,0.00013,30.39664]
[1777233666751,38.62,78253.95,14.6,-0.45824,0.00013,30.39997]
[1777233672794,38.62,78253.7,14.6,-0.45827,0.00013,30.40012]
[1777233673362,38.62,78253.7,14.6,-0.45827,0.00013,30.40012]
[1777233674141,38.62,78259.67,14.6,-0.45747,0.00013,30.39595]
[1777233675828,38.62,78264.13,14.6,-0.45688,0.00013,30.39275]
[1777233681856,38.62,78265.62,14.6,-0.45667,0.00013,30.39166]
[1777233687022,38.62,78265.7,14.6,-0.45666,0.00013,30.39159]
[1777233690262,38.61,78268.01,14.6,-0.45635,0.00013,30.38989]
[1777233695954,38.61,78264.54,14.6,-0.45681,0.00013,30.38938]
[1777233698608,38.61,78264.54,14.6,-0.45681,0.00013,30.38938]
[1777233700552,38.61,78261.82,14.6,-0.45718,0.00013,30.39134]
[1777233704356,38.61,78256.04,14.6,-0.45795,0.00013,30.39542]
[1777233705671,38.61,78255.82,14.6,-0.45798,0.00013,30.39557]
[1777233705915,38.61,78255.2,14.6,-0.45806,0.00013,30.39599]
[1777233709189,38.61,78251.07,14.6,-0.45862,0.00013,30.39882]
[1777233709219,38.61,78251.07,14.6,-0.45862,0.00013,30.39882]
[1777233709245,38.61,78251.07,14.6,-0.45862,0.00013,30.39882]
[1777233709259,38.61,78251.07,14.6,-0.45862,0.00013,30.39882]
[1777233710578,38.61,78250.22,14.6,-0.45873,0.00013,30.3994]
[1777233713297,38.61,78242.14,14.6,-0.45981,0.00013,30.40475]
[1777233716383,38.61,78242.45,14.6,-0.45977,0.00013,30.40454]
[1777233716451,38.61,78242.45,14.6,-0.45977,0.00013,30.40454]
[1777233716595,38.61,78242.45,14.6,-0.45977,0.00013,30.40454]
[1777233716697,38.61,78241.84,14.6,-0.45985,0.00013,30.40494]
[1777233719385,38.61,78235.73,14.6,-0.46067,0.00013,30.40883]
[1777233719441,38.61,78235.92,14.6,-0.46065,0.00013,30.40871]
[1777233720535,38.61,78235.92,14.6,-0.46065,0.00013,30.40871]
[1777233723733,38.61,78229.73,14.6,-0.46148,0.00013,30.41253]
[1777233726721,38.61,78226.94,14.6,-0.46186,0.00013,30.41422]
[1777233726751,38.61,78226.45,14.6,-0.46192,0.00013,30.41452]
[1777233727175,38.61,78226.45,14.6,-0.46192,0.00013,30.41452]
[1777233727276,38.61,78226.97,14.6,-0.46185,0.00013,30.41421]
[1777233733216,38.62,78226.02,14.6,-0.46198,0.00013,30.4148]
[1777233738250,38.62,78227.22,14.6,-0.46183,0.00013,30.4141]
[1777233744872,38.62,78227.53,14.6,-0.46178,0.00013,30.41391]
[1777233745300,38.62,78227.57,14.6,-0.46178,0.00013,30.4139]
[1777233750335,38.62,78230.34,14.6,-0.46141,0.00013,30.41224]
[1777233755370,38.63,78231.38,14.6,-0.46127,0.00013,30.40858]
[1777233760405,38.63,78230.42,14.6,-0.4614,0.00013,30.40918]
[1777233762766,38.63,78230.48,14.6,-0.46139,0.00013,30.40914]
[1777233762867,38.63,78232.52,14.6,-0.46112,0.00013,30.4079]
[1777233768462,38.63,78239.02,14.6,-0.46025,0.00013,30.40383]
[1777233771849,38.63,78239.1,14.6,-0.46023,0.00013,30.40377]
[1777233771950,38.63,78239.07,14.6,-0.46024,0.00013,30.40379]
[1777233777524,38.63,78239.1,14.6,-0.46024,0.00013,30.4038]
[1777233782560,38.64,78238.62,14.6,-0.46031,0.00013,30.40413]
[1777233787595,38.65,78236.75,14.6,-0.46056,0.00013,30.40534]
[1777233797665,38.65,78237.04,14.6,-0.46053,0.00013,30.4052]
[1777233802700,38.66,78239.86,14.6,-0.46015,0.00013,30.40343]
[1777233809749,38.67,78239.38,14.6,-0.46022,0.00013,30.40377]
[1777233810990,38.67,78239.38,14.6,-0.46022,0.00013,30.40377]
[1777233820826,38.67,78239.74,14.6,-0.46017,0.00013,30.40052]
[1777233822017,38.67,78239.74,14.6,-0.46017,0.00013,30.40052]
[1777233822840,38.67,78246.17,14.6,-0.45931,0.00013,30.39635]
[1777233826876,38.67,78248.56,14.6,-0.45899,0.00013,30.39476]
[1777233831142,38.67,78251.87,14.6,-0.45854,0.00013,30.39252]
[1777233837946,38.66,78252.2,14.6,-0.4585,0.00013,30.39227]
[1777233843988,38.66,78252.78,14.6,-0.45842,0.00013,30.39185]
[1777233846481,38.66,78253.02,14.6,-0.45838,0.00013,30.39168]
[1777233847587,38.66,78254.32,14.6,-0.45821,0.00013,30.39078]
[1777233848589,38.66,78255.19,14.6,-0.45809,0.00013,30.39018]
[1777233854058,38.65,78254.02,14.6,-0.45825,0.00013,30.39096]
[1777233860100,38.65,78254.04,14.6,-0.45824,0.00013,30.39094]
[1777233866142,38.65,78255.43,14.6,-0.45805,0.00013,30.38996]
[1777233873138,38.65,78255.12,14.6,-0.45809,0.00013,30.39017]
[1777233879233,38.64,78255.4,14.6,-0.45805,0.00013,30.3869]
[1777233884268,38.64,78255.47,14.6,-0.45804,0.00013,30.38683]
[1777233885168,38.64,78255.47,14.6,-0.45804,0.00013,30.38683]
[1777233885264,38.64,78255.47,14.6,-0.45804,0.00013,30.38683]
[1777233886352,38.63,78255.67,14.6,-0.45801,0.00013,30.38669]
[1777233886545,38.63,78255.67,14.6,-0.45801,0.00013,30.38669]
[1777233890610,38.63,78266.72,14.6,-0.45653,0.00013,30.37879]
[1777233896352,38.63,78267.82,14.6,-0.45638,0.00013,30.37797]
[1777233902393,38.63,78267.18,14.6,-0.45646,0.00013,30.37844]
[1777233904614,38.63,78267.37,14.6,-0.45644,0.00013,30.3783]
[1777233910450,38.63,78267.57,14.6,-0.45641,0.00013,30.37814]
[1777233914223,38.63,78268.01,14.6,-0.45635,0.00013,30.37782]
[1777233923541,38.63,78268.7,14.6,-0.45626,0.00013,30.3773]
[1777233929583,38.63,78269.05,14.6,-0.45621,0.00013,30.37704]
[1777233934025,38.63,78273.69,14.6,-0.45559,0.00013,30.37052]
[1777233939653,38.63,78278.5,14.6,-0.45494,0.00013,30.36685]
[1777233944688,38.63,78279.8,14.6,-0.45477,0.00013,30.36585]
[1777233949724,38.63,78279.54,14.6,-0.45481,0.00013,30.36607]
[1777233954758,38.63,78279.36,14.6,-0.45483,0.00013,30.36621]
[1777233959794,38.63,78275.74,14.6,-0.45532,0.00013,30.369]
[1777233960576,38.63,78275.74,14.6,-0.45532,0.00013,30.369]
[1777233960665,38.63,78275.74,14.6,-0.45532,0.00013,30.369]
[1777233964121,38.63,78266.0,14.6,-0.45662,0.00013,30.37628]
[1777233971882,38.63,78266.14,14.6,-0.4566,0.00013,30.37616]
[1777233982959,38.63,78266.38,14.6,-0.45657,0.00013,30.37598]
[1777233984826,38.63,78266.38,14.6,-0.45657,0.00013,30.37598]
[1777233990008,38.63,78266.39,14.6,-0.45657,0.00013,30.37597]
[1777233992160,38.63,78266.37,14.6,-0.45657,0.00013,30.37294]
[1777233999071,38.63,78267.36,14.6,-0.45643,0.00013,30.37221]
[1777234005113,38.63,78269.76,14.6,-0.45611,0.00013,30.37044]
[1777234010149,38.63,78276.58,14.6,-0.4552,0.00013,30.36528]
[1777234017198,38.63,78279.76,14.6,-0.45477,0.00013,30.36283]
[1777234022233,38.63,78284.26,14.6,-0.45417,0.00013,30.35931]
[1777234027778,38.63,78280.68,14.6,-0.45465,0.00013,30.36214]
[1777234031913,38.63,78280.69,14.6,-0.45465,0.00013,30.36213]
[1777234037338,38.63,78277.66,14.6,-0.45506,0.00013,30.3645]
[1777234039312,38.63,78276.89,14.6,-0.45516,0.00013,30.36509]
[1777234045037,38.63,78276.26,14.6,-0.45524,0.00013,30.36558]
[1777234045394,38.63,78268.8,14.6,-0.45624,0.00013,30.37119]
[1777234050429,38.63,78266.5,14.6,-0.45655,0.00013,30.37288]
[1777234058485,38.63,78263.13,14.6,-0.457,0.00013,30.37227]
[1777234063143,38.63,78263.07,14.6,-0.45701,0.00013,30.37232]
[1777234069563,38.63,78261.09,14.6,-0.45727,0.00013,30.37372]
[1777234074598,38.63,78257.63,14.6,-0.45773,0.00013,30.37616]
[1777234079633,38.62,78258.9,14.6,-0.45756,0.00013,30.37525]
[1777234084668,38.62,78259.02,14.6,-0.45754,0.00013,30.37515]
[1777234089703,38.62,78259.22,14.6,-0.45752,0.00013,30.375]
[1777234095327,38.62,78259.27,14.6,-0.45751,0.00013,30.37495]
[1777234096668,38.62,78259.31,14.6,-0.4575,0.00013,30.37491]
[1777234102619,38.61,78259.59,14.6,-0.45746,0.00013,30.37469]
[1777234107830,38.61,78259.64,14.6,-0.45745,0.00013,30.37463]
[1777234112864,38.6,78259.68,14.6,-0.45744,0.00013,30.37154]
[1777234115675,38.6,78259.68,14.6,-0.45744,0.00013,30.37153]
[1777234120921,38.6,78260.29,14.6,-0.45735,0.00013,30.37107]
[1777234125956,38.59,78260.59,14.6,-0.45731,0.00013,30.37083]
[1777234133006,38.59,78260.64,14.6,-0.4573,0.00013,30.37076]
[1777234138041,38.58,78260.44,14.6,-0.45732,0.00013,30.37088]
[1777234139251,38.58,78260.44,14.6,-0.45732,0.00013,30.37088]
[1777234150125,38.58,78266.52,14.6,-0.4565,0.00013,30.36645]
[1777234156525,38.58,78266.9,14.6,-0.45645,0.00013,30.36617]
[1777234164965,38.58,78266.93,14.6,-0.45645,0.00013,30.36613]
[1777234169257,38.57,78275.62,14.6,-0.45528,0.00013,30.35957]
[1777234174292,38.57,78275.31,14.6,-0.45532,0.00013,30.35677]
[1777234179328,38.57,78275.78,14.6,-0.45525,0.00013,30.35641]
[1777234182154,38.57,78275.88,14.6,-0.45524,0.00013,30.35633]
[1777234186377,38.57,78283.12,14.6,-0.45427,0.00013,30.35069]
[1777234191412,38.58,78282.24,14.6,-0.45439,0.00013,30.3514]
[1777234196447,38.58,78282.46,14.6,-0.45436,0.00013,30.35124]
[1777234201482,38.58,78274.98,14.6,-0.45537,0.00013,30.35707]
[1777234206422,38.58,78274.6,14.6,-0.45542,0.00013,30.35736]
[1777234212561,38.58,78274.14,14.6,-0.45548,0.00013,30.35772]
[1777234218603,38.58,78269.89,14.6,-0.45605,0.00013,30.36093]
[1777234221315,38.58,78270.53,14.6,-0.45596,0.00013,30.36045]
[1777234222698,38.58,78269.5,14.6,-0.4561,0.00013,30.36122]
[1777234228676,38.58,78263.87,14.6,-0.45686,0.00013,30.36536]
[1777234233144,38.58,78263.32,14.6,-0.45693,0.00013,30.36271]
[1777234236291,38.58,78263.33,14.6,-0.45693,0.00013,30.36271]
[1777234241767,38.58,78263.34,14.6,-0.45693,0.00013,30.36269]
[1777234246802,38.58,78263.85,14.6,-0.45686,0.00013,30.36231]
[1777234254219,38.58,78265.88,14.6,-0.45658,0.00013,30.36083]
[1777234256195,38.58,78265.88,14.6,-0.45658,0.00013,30.36083]
[1777234258138,38.58,78269.89,14.6,-0.45604,0.00013,30.35786]
[1777234260639,38.58,78272.44,14.6,-0.4557,0.00013,30.35595]
[1777234260663,38.58,78272.44,14.6,-0.4557,0.00013,30.35595]
[1777234262733,38.58,78273.04,14.6,-0.45562,0.00013,30.35549]
[1777234262765,38.58,78273.04,14.6,-0.45562,0.00013,30.35549]
[1777234267949,38.58,78275.53,14.6,-0.45529,0.00013,30.3536]
[1777234272983,38.58,78274.49,14.6,-0.45543,0.00013,30.3544]
[1777234278020,38.58,78273.81,14.6,-0.45552,0.00013,30.35492]
[1777234283055,38.58,78274.54,14.6,-0.45542,0.00013,30.35437]
[1777234288091,38.58,78273.05,14.6,-0.45562,0.00013,30.3555]
[1777234293130,38.58,78270.81,14.6,-0.45592,0.00013,30.35415]
[1777234298165,38.58,78269.93,14.6,-0.45604,0.00013,30.3548]
[1777234303200,38.58,78269.85,14.6,-0.45605,0.00013,30.35486]
[1777234308152,38.58,78270.14,14.6,-0.45601,0.00013,30.35464]
[1777234313270,38.58,78269.9,14.6,-0.45604,0.00013,30.35481]
[1777234318304,38.58,78270.35,14.6,-0.45598,0.00013,30.35447]
[1777234323340,38.58,78273.32,14.6,-0.45558,0.00013,30.35222]
[1777234328375,38.58,78273.9,14.6,-0.4555,0.00013,30.35178]
[1777234333410,38.57,78273.62,14.6,-0.45554,0.00013,30.35198]
[1777234339452,38.57,78273.83,14.6,-0.45551,0.00013,30.35182]
[1777234344488,38.57,78273.9,14.6,-0.4555,0.00013,30.35176]
[1777234346841,38.57,78273.96,14.6,-0.45549,0.00013,30.35171]
[1777234352543,38.57,78274.85,14.6,-0.45537,0.00013,30.34799]
[1777234357579,38.57,78274.45,14.6,-0.45542,0.00013,30.3483]
[1777234362614,38.57,78273.52,14.6,-0.45555,0.00013,30.34901]
[1777234368656,38.57,78274.4,14.6,-0.45543,0.00013,30.34834]
[1777234373173,38.57,78274.48,14.6,-0.45542,0.00013,30.34828]
[1777234374153,38.57,78274.45,14.6,-0.45542,0.00013,30.34831]
[1777234374299,38.57,78274.45,14.6,-0.45542,0.00013,30.34831]
[1777234379735,38.58,78274.31,14.6,-0.45544,0.00013,30.34842]
[1777234384770,38.58,78273.0,14.6,-0.45562,0.00013,30.34942]
[1777234386370,38.58,78273.0,14.6,-0.45562,0.00013,30.34942]
[1777234388269,38.58,78273.18,14.6,-0.4556,0.00013,30.34929]
[1777234388675,38.58,78268.1,14.6,-0.45628,0.00013,30.3531]
[1777234388768,38.58,78268.1,14.6,-0.45628,0.00013,30.3531]
[1777234389858,38.58,78267.03,14.6,-0.45642,0.00013,30.35389]
[1777234389871,38.58,78253.42,14.6,-0.45825,0.00013,30.3636]
[1777234390881,38.58,78253.42,14.6,-0.45825,0.00013,30.3636]
[1777234391481,38.58,78253.42,14.6,-0.45825,0.00013,30.3636]
[1777234391513,38.58,78250.43,14.6,-0.45865,0.00013,30.36565]
[1777234392509,38.58,78250.43,14.6,-0.45865,0.00013,30.36565]
[1777234392543,38.58,78250.43,14.6,-0.45865,0.00013,30.36565]
[1777234392830,38.58,78241.88,14.6,-0.4598,0.00013,30.37133]
[1777234394382,38.58,78241.88,14.6,-0.4598,0.00013,30.37133]
[1777234394470,38.57,78239.83,14.6,-0.46008,0.00013,30.37265]
[1777234398012,38.57,78240.29,14.6,-0.46001,0.00013,30.37234]
[1777234398473,38.57,78240.29,14.6,-0.46001,0.00013,30.37234]
[1777234400546,38.57,78240.29,14.6,-0.46001,0.00013,30.37234]
[1777234400647,38.57,78240.29,14.6,-0.46001,0.00013,30.37232]
[1777234408475,38.56,78239.37,14.6,-0.46013,0.00013,30.3729]
[1777234415997,38.56,78239.61,14.6,-0.46009,0.00013,30.36966]
[1777234421032,38.55,78239.4,14.6,-0.46012,0.00013,30.36978]
[1777234424166,38.55,78239.52,14.6,-0.4601,0.00013,30.36969]
[1777234424246,38.55,78239.38,14.6,-0.46012,0.00013,30.36978]
[1777234430526,38.55,78239.44,14.6,-0.46011,0.00013,30.36974]
[1777234431103,38.55,78239.41,14.6,-0.46011,0.00013,30.36976]
[1777234436138,38.55,78239.25,14.6,-0.46014,0.00013,30.36987]
[1777234441174,38.55,78239.23,14.6,-0.46014,0.00013,30.36989]
[1777234446212,38.55,78239.14,14.6,-0.46015,0.00013,30.36996]
[1777234451247,38.56,78238.79,14.6,-0.4602,0.00013,30.37019]
[1777234456282,38.56,78238.87,14.6,-0.46019,0.00013,30.37015]
[1777234461317,38.56,78238.75,14.6,-0.46021,0.00013,30.37024]
[1777234467045,38.56,78238.99,14.6,-0.46018,0.00013,30.37009]
[1777234467045,38.56,78238.99,14.6,-0.46018,0.00013,30.37009]
[1777234467359,38.56,78232.77,14.6,-0.46102,0.00013,30.37401]
[1777234472394,38.57,78228.78,14.6,-0.46155,0.00013,30.37344]
[1777234474555,38.57,78228.55,14.6,-0.46158,0.00013,30.37358]
[1777234480450,38.57,78228.99,14.6,-0.46153,0.00013,30.37334]
[1777234481552,38.57,78228.99,14.6,-0.46153,0.00013,30.37334]
[1777234481653,38.57,78228.99,14.6,-0.46153,0.00013,30.37335]
[1777234489513,38.58,78228.94,14.6,-0.46154,0.00013,30.37341]
[1777234490857,38.58,78229.01,14.6,-0.46153,0.00013,30.37338]
[1777234491079,38.58,78229.01,14.6,-0.46153,0.00013,30.37338]
[1777234491506,38.58,78229.01,14.6,-0.46153,0.00013,30.37338]
[1777234491527,38.58,78218.74,14.6,-0.46292,0.00013,30.37942]
[1777234493478,38.59,78214.79,14.6,-0.46345,0.00013,30.38164]
[1777234498576,38.59,78215.02,14.6,-0.46342,0.00013,30.38152]
[1777234505625,38.59,78216.14,14.6,-0.46327,0.00013,30.38091]
[1777234511667,38.59,78216.09,14.6,-0.46328,0.00013,30.38095]
[1777234516702,38.6,78219.11,14.6,-0.46287,0.00013,30.37925]
[1777234521737,38.6,78218.03,14.6,-0.46302,0.00013,30.37988]
[1777234526772,38.6,78218.17,14.6,-0.463,0.00013,30.37981]
[1777234533160,38.61,78217.96,14.6,-0.46303,0.00013,30.37994]
[1777234538855,38.61,78218.12,14.6,-0.46301,0.00013,30.37682]
[1777234543891,38.61,78218.38,14.6,-0.46298,0.00013,30.37668]
[1777234547708,38.61,78218.38,14.6,-0.46298,0.00013,30.37668]
[1777234547740,38.61,78220.04,14.6,-0.46275,0.00013,30.37574]
[1777234547909,38.61,78220.04,14.6,-0.46275,0.00013,30.37574]
[1777234547911,38.61,78220.04,14.6,-0.46275,0.00013,30.37574]
[1777234548062,38.61,78220.04,14.6,-0.46275,0.00013,30.37574]
[1777234548073,38.61,78222.1,14.6,-0.46248,0.00013,30.37455]
[1777234548929,38.61,78233.09,14.6,-0.461,0.00013,30.36796]
[1777234553964,38.61,78233.95,14.6,-0.46088,0.00013,30.36743]
[1777234559004,38.61,78232.9,14.6,-0.46103,0.00013,30.36809]
[1777234563001,38.61,78231.7,14.6,-0.46119,0.00013,30.36884]
[1777234568688,38.62,78232.16,14.6,-0.46113,0.00013,30.36856]
[1777234569078,38.62,78233.82,14.6,-0.4609,0.00013,30.36754]
[1777234575121,38.62,78233.6,14.6,-0.46094,0.00013,30.3677]
[1777234580157,38.63,78233.51,14.6,-0.46095,0.00013,30.36777]
[1777234585191,38.63,78233.2,14.6,-0.46099,0.00013,30.36798]
[1777234590226,38.63,78232.22,14.6,-0.46113,0.00013,30.36859]
[1777234596270,38.63,78231.8,14.6,-0.46118,0.00013,30.36582]
[1777234598362,38.63,78228.78,14.6,-0.46159,0.00013,30.36766]
[1777234605331,38.64,78229.71,14.6,-0.46147,0.00013,30.36712]
[1777234610366,38.64,78229.78,14.6,-0.46146,0.00013,30.3671]
[1777234615401,38.65,78229.5,14.6,-0.4615,0.00013,30.36729]
[1777234620607,38.65,78229.76,14.6,-0.46147,0.00013,30.36714]
[1777234622450,38.65,78221.19,14.6,-0.46262,0.00013,30.37222]
[1777234626045,38.66,78218.97,14.6,-0.46292,0.00013,30.3735]
[1777234631513,38.66,78219.24,14.6,-0.46289,0.00013,30.37336]
[1777234636460,38.66,78219.09,14.6,-0.46291,0.00013,30.37346]
[1777234636606,38.66,78219.09,14.6,-0.46291,0.00013,30.37346]
[1777234636662,38.67,78216.85,14.6,-0.46321,0.00013,30.37473]
[1777234642590,38.67,78216.86,14.6,-0.46321,0.00013,30.37475]
[1777234653668,38.68,78218.12,14.6,-0.46305,0.00013,30.37104]
[1777234658512,38.68,78217.38,14.6,-0.46315,0.00013,30.37147]
[1777234663738,38.69,78216.21,14.6,-0.46331,0.00013,30.37214]
[1777234668773,38.69,78214.76,14.6,-0.4635,0.00013,30.37296]
[1777234673808,38.7,78209.64,14.6,-0.46419,0.00013,30.37576]
[1777234678843,38.7,78208.27,14.6,-0.46438,0.00013,30.37649]
[1777234684885,38.7,78208.3,14.6,-0.46438,0.00013,30.37648]
[1777234689107,38.7,78203.64,14.6,-0.465,0.00013,30.37892]
[1777234690913,38.7,78203.05,14.6,-0.46508,0.00013,30.37922]
[1777234695963,38.7,78200.3,14.6,-0.46545,0.00013,30.38062]
[1777234700998,38.7,78203.61,14.6,-0.46501,0.00013,30.37894]
[1777234707040,38.7,78203.23,14.6,-0.46506,0.00013,30.37914]
[1777234712075,38.71,78200.56,14.6,-0.46542,0.00013,30.37746]
[1777234717110,38.71,78199.3,14.6,-0.46559,0.00013,30.37809]
[1777234719548,38.71,78199.17,14.6,-0.4656,0.00013,30.37816]
[1777234719559,38.71,78199.17,14.6,-0.4656,0.00013,30.37816]
[1777234728188,38.71,78197.03,14.6,-0.46589,0.00013,30.37922]
[1777234733223,38.71,78202.67,14.6,-0.46513,0.00013,30.3764]
[1777234735172,38.71,78202.37,14.6,-0.46518,0.00013,30.37655]
[1777234742285,38.71,78201.77,14.6,-0.46526,0.00013,30.37687]
[1777234747321,38.71,78200.45,14.6,-0.46543,0.00013,30.37754]
[1777234752356,38.71,78200.4,14.6,-0.46544,0.00013,30.37757]
[1777234757425,38.71,78200.31,14.6,-0.46545,0.00013,30.37761]
[1777234758567,38.71,78200.31,14.6,-0.46545,0.00013,30.37762]
[1777234766455,38.72,78200.39,14.6,-0.46544,0.00013,30.37758]
[1777234772497,38.72,78198.91,14.6,-0.46564,0.00013,30.37529]
[1777234777535,38.72,78199.99,14.6,-0.4655,0.00013,30.37475]
[1777234782570,38.72,78199.98,14.6,-0.4655,0.00013,30.37476]
[1777234787605,38.72,78200.03,14.6,-0.46549,0.00013,30.37474]
[1777234792640,38.72,78199.74,14.6,-0.46553,0.00013,30.37488]
[1777234797675,38.72,78200.03,14.6,-0.46549,0.00013,30.37474]
[1777234802710,38.72,78200.07,14.6,-0.46549,0.00013,30.37473]
[1777234807745,38.72,78199.58,14.6,-0.46556,0.00013,30.37497]
[1777234812779,38.72,78194.43,14.6,-0.46625,0.00013,30.3775]
[1777234819829,38.73,78194.94,14.6,-0.46618,0.00013,30.37725]
[1777234820826,38.73,78194.94,14.6,-0.46618,0.00013,30.37725]
[1777234826169,38.73,78194.39,14.6,-0.46625,0.00013,30.37752]
[1777234831913,38.73,78194.24,14.6,-0.46627,0.00013,30.37455]
[1777234836566,38.73,78192.66,14.6,-0.46648,0.00013,30.37531]
[1777234837088,38.73,78188.22,14.6,-0.46708,0.00013,30.37739]
[1777234842342,38.72,78182.62,14.6,-0.46783,0.00013,30.3799]
[1777234852053,38.72,78186.29,14.6,-0.46734,0.00013,30.37826]
[1777234859492,38.72,78186.42,14.6,-0.46732,0.00013,30.3782]
[1777234866151,38.72,78184.87,14.6,-0.46753,0.00013,30.3789]
[1777234871186,38.72,78184.79,14.6,-0.46754,0.00013,30.37893]
[1777234876221,38.72,78185.12,14.6,-0.4675,0.00013,30.37878]
[1777234884276,38.72,78185.05,14.6,-0.4675,0.00013,30.37881]
[1777234894350,38.72,78185.08,14.6,-0.4675,0.00013,30.37576]
[1777234900391,38.72,78185.23,14.6,-0.46748,0.00013,30.37569]
[1777234905427,38.72,78185.65,14.6,-0.46742,0.00013,30.3755]
[1777234908303,38.72,78185.54,14.6,-0.46744,0.00013,30.37555]
[1777234908516,38.72,78185.54,14.6,-0.46744,0.00013,30.37555]
[1777234908789,38.72,78185.54,14.6,-0.46744,0.00013,30.37555]
[1777234908894,38.72,78185.54,14.6,-0.46744,0.00013,30.37555]
[1777234908936,38.72,78185.54,14.6,-0.46744,0.00013,30.37555]
[1777234909455,38.72,78203.14,14.6,-0.46507,0.00013,30.36708]
[1777234911901,38.72,78207.63,14.6,-0.46447,0.00013,30.36475]
[1777234916148,38.72,78207.25,14.6,-0.46452,0.00013,30.36496]
[1777234916503,38.72,78199.17,14.6,-0.46561,0.00013,30.3691]
[1777234917679,38.72,78199.17,14.6,-0.46561,0.00013,30.3691]
[1777234917689,38.72,78199.17,14.6,-0.46561,0.00013,30.3691]
[1777234923553,38.73,78201.37,14.6,-0.46531,0.00013,30.368]
[1777234928588,38.73,78201.51,14.6,-0.46529,0.00013,30.36794]
[1777234933624,38.73,78207.76,14.6,-0.46446,0.00013,30.36472]
[1777234936503,38.73,78211.5,14.6,-0.46396,0.00013,30.36273]
[1777234937341,38.73,78211.52,14.6,-0.46395,0.00013,30.36272]
[1777234937361,38.73,78211.52,14.6,-0.46395,0.00013,30.36272]
[1777234942686,38.74,78214.95,14.6,-0.46349,0.00013,30.36087]
[1777234949735,38.74,78214.78,14.6,-0.46352,0.00013,30.36098]
[1777234955776,38.75,78214.86,14.6,-0.46351,0.00013,30.35791]
[1777234956908,38.75,78214.86,14.6,-0.46351,0.00013,30.35791]
[1777234957005,38.75,78216.0,14.6,-0.46336,0.00013,30.35729]
[1777234958798,38.75,78224.04,14.6,-0.46228,0.00013,30.35272]
[1777234963833,38.75,78225.65,14.6,-0.46207,0.00013,30.35179]
[1777234968867,38.76,78222.49,14.6,-0.46249,0.00013,30.35365]
[1777234973902,38.76,78223.15,14.6,-0.46241,0.00013,30.35328]
[1777234978911,38.76,78223.18,14.6,-0.4624,0.00013,30.35327]
[1777234988003,38.77,78223.22,14.6,-0.4624,0.00013,30.35328]
[1777234989164,38.77,78223.22,14.6,-0.4624,0.00013,30.35328]
[1777234989255,38.77,78222.9,14.6,-0.46244,0.00013,30.35347]
[1777234996058,38.77,78223.44,14.6,-0.46237,0.00013,30.35316]
[1777234998843,38.77,78223.28,14.6,-0.46239,0.00013,30.35326]
[1777235000078,38.77,78223.48,14.6,-0.46237,0.00013,30.35314]
[1777235000086,38.77,78223.3,14.6,-0.46239,0.00013,30.35325]
[1777235005121,38.77,78223.45,14.6,-0.46237,0.00013,30.35317]
[1777235014185,38.78,78223.46,14.6,-0.46237,0.00013,30.35013]
[1777235016637,38.78,78223.73,14.6,-0.46234,0.00013,30.34998]
[1777235016647,38.78,78223.73,14.6,-0.46234,0.00013,30.34998]
[1777235019221,38.78,78217.1,14.6,-0.46322,0.00013,30.35374]
[1777235024256,38.77,78215.8,14.6,-0.4634,0.00013,30.35445]
[1777235030298,38.77,78216.63,14.6,-0.46328,0.00013,30.35397]
[1777235034467,38.76,78217.66,14.6,-0.46314,0.00013,30.35339]
[1777235040368,38.77,78217.0,14.6,-0.46323,0.00013,30.35376]
[1777235045403,38.77,78217.33,14.6,-0.46319,0.00013,30.35359]
[1777235050438,38.77,78219.89,14.6,-0.46285,0.00013,30.35215]
[1777235055473,38.77,78220.71,14.6,-0.46274,0.00013,30.35169]
[1777235059996,38.77,78220.17,14.6,-0.46281,0.00013,30.35201]
[1777235065212,38.77,78220.61,14.6,-0.46275,0.00013,30.35176]
[1777235068834,38.77,78226.12,14.6,-0.46201,0.00013,30.34857]
[1777235075618,38.76,78229.39,14.6,-0.46157,0.00013,30.34354]
[1777235081660,38.76,78229.35,14.6,-0.46157,0.00013,30.34353]
[1777235083464,38.76,78229.5,14.6,-0.46155,0.00013,30.34344]
[1777235084859,38.75,78230.21,14.6,-0.46145,0.00013,30.343]
[1777235084886,38.75,78230.21,14.6,-0.46145,0.00013,30.343]
[1777235084957,38.75,78230.69,14.6,-0.46139,0.00013,30.34271]
[1777235090726,38.75,78232.1,14.6,-0.4612,0.00013,30.34186]
[1777235095761,38.76,78232.34,14.6,-0.46117,0.00013,30.34172]
[1777235100795,38.76,78232.25,14.6,-0.46118,0.00013,30.34178]
[1777235106838,38.76,78232.4,14.6,-0.46116,0.00013,30.3417]
[1777235108178,38.76,78232.4,14.6,-0.46116,0.00013,30.3417]
[1777235113887,38.76,78232.16,14.6,-0.46119,0.00013,30.34184]
[1777235118762,38.76,78232.35,14.6,-0.46117,0.00013,30.34171]
[1777235123957,38.76,78232.81,14.6,-0.4611,0.00013,30.34143]
[1777235134035,38.76,78232.47,14.6,-0.46115,0.00013,30.33862]
[1777235136049,38.76,78240.25,14.6,-0.46011,0.00013,30.33376]
[1777235141084,38.76,78239.0,14.6,-0.46028,0.00013,30.33456]
[1777235147126,38.76,78239.45,14.6,-0.46022,0.00013,30.33428]
[1777235154636,38.76,78239.68,14.6,-0.46019,0.00013,30.33414]
[1777235160969,38.77,78240.81,14.6,-0.46004,0.00013,30.33342]
[1777235165676,38.77,78244.2,14.6,-0.45958,0.00013,30.33124]
[1777235171294,38.77,78246.69,14.6,-0.45925,0.00013,30.3296]
[1777235173200,38.77,78246.69,14.6,-0.45925,0.00013,30.3296]
[1777235177777,38.77,78246.82,14.6,-0.45923,0.00013,30.32951]
[1777235183357,38.76,78246.82,14.6,-0.45923,0.00013,30.32951]
[1777235190427,38.75,78246.62,14.6,-0.45925,0.00013,30.32956]
[1777235198327,38.74,78247.15,14.6,-0.45917,0.00013,30.32614]
[1777235198328,38.74,78247.15,14.6,-0.45917,0.00013,30.32614]
[1777235204524,38.73,78247.19,14.6,-0.45916,0.00013,30.32605]
[1777235206429,38.73,78247.19,14.6,-0.45916,0.00013,30.32605]
[1777235206443,38.73,78247.19,14.6,-0.45916,0.00013,30.32605]
[1777235206470,38.73,78247.19,14.6,-0.45916,0.00013,30.32605]
[1777235206564,38.73,78247.27,14.6,-0.45914,0.00013,30.32599]
[1777235207557,38.73,78254.19,14.6,-0.45822,0.00013,30.32131]
[1777235213599,38.72,78255.5,14.6,-0.45804,0.00013,30.32038]
[1777235219641,38.72,78255.72,14.6,-0.458,0.00013,30.3202]
[1777235226159,38.72,78255.58,14.6,-0.45802,0.00013,30.32028]
[1777235232734,38.71,78255.92,14.6,-0.45797,0.00013,30.32002]
[1777235237769,38.71,78252.52,14.6,-0.45843,0.00013,30.32235]
[1777235240347,38.71,78253.17,14.6,-0.45834,0.00013,30.32191]
[1777235240354,38.71,78253.17,14.6,-0.45834,0.00013,30.32191]
[1777235240408,38.71,78253.17,14.6,-0.45834,0.00013,30.32191]
[1777235244200,38.71,78249.98,14.6,-0.45877,0.00013,30.32407]
[1777235249853,38.71,78249.44,14.6,-0.45884,0.00013,30.32443]
[1777235252172,38.71,78250.01,14.6,-0.45876,0.00013,30.32404]
[1777235253077,38.71,78249.35,14.6,-0.45885,0.00013,30.32144]
[1777235253880,38.71,78240.09,14.6,-0.46009,0.00013,30.32751]
[1777235258916,38.7,78238.18,14.6,-0.46034,0.00013,30.32869]
[1777235260524,38.7,78238.18,14.6,-0.46034,0.00013,30.32869]
[1777235263817,38.7,78238.64,14.6,-0.46028,0.00013,30.32837]
[1777235263836,38.7,78238.64,14.6,-0.46028,0.00013,30.32837]
[1777235263891,38.7,78238.64,14.6,-0.46028,0.00013,30.32837]
[1777235263904,38.7,78238.64,14.6,-0.46028,0.00013,30.32837]
[1777235263920,38.7,78238.64,14.6,-0.46028,0.00013,30.32837]
[1777235264890,38.69,78244.36,14.6,-0.45951,0.00013,30.32468]
[1777235264959,38.69,78263.7,14.6,-0.45691,0.00013,30.31135]
[1777235266469,38.69,78263.7,14.6,-0.45691,0.00013,30.31135]
[1777235266532,38.69,78262.37,14.6,-0.45709,0.00013,30.31231]
[1777235267588,38.69,78258.44,14.6,-0.45762,0.00013,30.3151]
[1777235273014,38.69,78257.13,14.6,-0.45779,0.00013,30.316]
[1777235274187,38.69,78257.13,14.6,-0.45779,0.00013,30.316]
[1777235274226,38.69,78257.13,14.6,-0.45779,0.00013,30.316]
[1777235280065,38.69,78253.39,14.6,-0.45829,0.00013,30.31858]
[1777235285099,38.69,78253.09,14.6,-0.45833,0.00013,30.31877]
[1777235291092,38.68,78253.07,14.6,-0.45833,0.00013,30.31878]
[1777235291117,38.68,78253.07,14.6,-0.45833,0.00013,30.31878]
[1777235291233,38.68,78253.07,14.6,-0.45833,0.00013,30.31878]
[1777235291288,38.68,78253.07,14.6,-0.45833,0.00013,30.31878]
[1777235292903,38.68,78253.07,14.6,-0.45833,0.00013,30.31878]
[1777235293074,38.68,78253.07,14.6,-0.45833,0.00013,30.31878]
[1777235293114,38.68,78253.07,14.6,-0.45833,0.00013,30.31878]
[1777235293152,38.68,78253.07,14.6,-0.45833,0.00013,30.31878]
[1777235293237,38.68,78253.07,14.6,-0.45833,0.00013,30.31878]
[1777235293258,38.68,78253.17,14.6,-0.45832,0.00013,30.3187]
[1777235295395,38.68,78253.17,14.6,-0.45832,0.00013,30.31871]
[1777235295483,38.68,78252.84,14.6,-0.45836,0.00013,30.31894]
[1777235297194,38.69,78259.93,14.6,-0.45742,0.00013,30.31404]
[1777235297814,38.69,78259.93,14.6,-0.45742,0.00013,30.31404]
[1777235298201,38.7,78259.46,14.6,-0.45748,0.00013,30.31441]
[1777235301592,38.75,78260.24,14.6,-0.45742,0.00013,30.31418]
[1777235302229,38.77,78260.27,14.6,-0.45743,0.00013,30.31426]
[1777235303819,38.78,78260.44,14.6,-0.45741,0.00013,30.31417]
[1777235305488,38.78,78260.18,14.6,-0.45745,0.00013,30.31438]
[1777235305555,38.78,78260.18,14.6,-0.45745,0.00013,30.31438]
[1777235305588,38.78,78260.36,14.6,-0.45742,0.00013,30.31427]
[1777235305636,38.78,78260.36,14.6,-0.45742,0.00013,30.31427]
[1777235305647,38.78,78260.36,14.6,-0.45742,0.00013,30.31427]
[1777235306007,38.78,78260.36,14.6,-0.45742,0.00013,30.31427]
[1777235306022,38.78,78260.36,14.6,-0.45742,0.00013,30.31427]
[1777235306257,38.79,78261.22,14.6,-0.45731,0.00013,30.31369]
[1777235306820,38.79,78261.22,14.6,-0.45731,0.00013,30.31369]
[1777235306970,38.79,78261.22,14.6,-0.45731,0.00013,30.31369]
[1777235306985,38.79,78261.22,14.6,-0.45731,0.00013,30.31369]
[1777235309580,38.8,78261.23,14.6,-0.45732,0.00013,30.31378]
[1777235314086,38.9,78261.6,14.6,-0.45734,0.00013,30.31103]
[1777235314114,38.9,78261.6,14.6,-0.45734,0.00013,30.31103]
[1777235314313,38.92,78261.23,14.6,-0.4574,0.00013,30.31138]
[1777235321444,38.94,78261.45,14.6,-0.45739,0.00013,30.31138]
[1777235321448,38.94,78261.45,14.6,-0.45739,0.00013,30.31138]
[1777235325585,39.04,78261.44,14.6,-0.45746,0.00013,30.31196]
[1777235326169,39.04,78261.44,14.6,-0.45746,0.00013,30.31196]
[1777235331434,39.12,78261.06,14.6,-0.45756,0.00013,30.31266]
[1777235335124,39.15,78261.15,14.6,-0.45757,0.00013,30.31276]
[1777235340671,39.18,78261.09,14.6,-0.4576,0.00013,30.31296]
[1777235346539,39.25,78261.5,14.6,-0.45759,0.00013,30.31306]
[1777235348095,39.25,78261.5,14.6,-0.45759,0.00013,30.31306]
[1777235348552,39.26,78261.48,14.6,-0.45761,0.00013,30.31316]
[1777235354474,39.29,78261.49,14.6,-0.45762,0.00013,30.31331]
[1777235362652,39.35,78261.34,14.6,-0.45768,0.00013,30.31375]
[1777235365818,39.35,78261.12,14.6,-0.45772,0.00013,30.31391]
[1777235372169,39.36,78258.92,14.6,-0.45801,0.00013,30.31547]
[1777235377756,39.37,78258.89,14.6,-0.45802,0.00013,30.31247]
[1777235382792,39.37,78258.88,14.6,-0.45802,0.00013,30.31249]
[1777235390214,39.37,78255.97,14.6,-0.45841,0.00013,30.31446]
[1777235395884,39.38,78255.19,14.6,-0.45851,0.00013,30.315]
[1777235400918,39.38,78254.52,14.6,-0.4586,0.00013,30.31547]
[1777235402329,39.38,78254.52,14.6,-0.4586,0.00013,30.31547]
[1777235402362,39.38,78254.52,14.6,-0.4586,0.00013,30.31547]
[1777235402694,39.38,78254.43,14.6,-0.45862,0.00013,30.31553]
[1777235403377,39.38,78254.43,14.6,-0.45862,0.00013,30.31553]
[1777235403398,39.38,78254.43,14.6,-0.45862,0.00013,30.31553]
[1777235403425,39.39,78261.34,14.6,-0.45771,0.00013,30.31094]
[1777235404947,39.41,78267.98,14.6,-0.45685,0.00013,30.30644]
[1777235409982,39.46,78267.75,14.6,-0.45691,0.00013,30.30688]
[1777235415017,39.5,78268.93,14.6,-0.45679,0.00013,30.30631]
[1777235421059,39.55,78268.9,14.6,-0.45683,0.00013,30.30662]
[1777235426094,39.56,78269.0,14.6,-0.45682,0.00013,30.30662]
[1777235431129,39.57,78273.98,14.6,-0.45617,0.00013,30.30007]
[1777235433169,39.57,78274.0,14.6,-0.45617,0.00013,30.30006]
[1777235436509,39.57,78273.87,14.6,-0.45619,0.00013,30.30017]
[1777235436523,39.57,78273.87,14.6,-0.45619,0.00013,30.30017]
[1777235437730,39.57,78282.76,14.6,-0.45502,0.00013,30.29369]
[1777235437789,39.57,78282.76,14.6,-0.45502,0.00013,30.29369]
[1777235437825,39.57,78282.76,14.6,-0.45502,0.00013,30.29369]
[1777235437925,39.57,78282.76,14.6,-0.45502,0.00013,30.29369]
[1777235438056,39.57,78282.76,14.6,-0.45502,0.00013,30.29369]
[1777235438178,39.58,78291.93,14.6,-0.45382,0.00013,30.28673]
[1777235444220,39.58,78292.61,14.6,-0.45373,0.00013,30.28622]
[1777235449255,39.58,78293.93,14.6,-0.45356,0.00013,30.28519]
[1777235451622,39.58,78293.86,14.6,-0.45357,0.00013,30.28525]
[1777235451730,39.58,78293.83,14.6,-0.45358,0.00013,30.28528]
[1777235457366,39.58,78292.29,14.6,-0.45378,0.00013,30.28651]
[1777235459232,39.59,78292.13,14.6,-0.4538,0.00013,30.28665]
[1777235464362,39.59,78292.74,14.6,-0.45373,0.00013,30.28623]
[1777235470808,39.6,78292.44,14.6,-0.45377,0.00013,30.28648]
[1777235472439,39.6,78296.37,14.6,-0.45326,0.00013,30.28346]
[1777235478460,39.61,78297.3,14.6,-0.45314,0.00013,30.28275]
[1777235479364,39.61,78297.3,14.6,-0.45314,0.00013,30.28275]
[1777235484502,39.61,78297.43,14.6,-0.45313,0.00013,30.28267]
[1777235485622,39.61,78297.43,14.6,-0.45313,0.00013,30.28267]
[1777235486516,39.61,78304.71,14.6,-0.45218,0.00013,30.27684]
[1777235488530,39.61,78311.49,14.6,-0.45129,0.00013,30.27125]
[1777235490403,39.61,78314.11,14.6,-0.45095,0.00013,30.26906]
[1777235490451,39.61,78314.11,14.6,-0.45095,0.00013,30.26906]
[1777235490480,39.61,78314.11,14.6,-0.45095,0.00013,30.26906]
[1777235490515,39.61,78314.11,14.6,-0.45095,0.00013,30.26906]
[1777235495578,39.66,78308.6,14.6,-0.45171,0.00013,30.27098]
[1777235500614,39.68,78308.46,14.6,-0.45174,0.00013,30.27123]
[1777235502451,39.68,78308.46,14.6,-0.45174,0.00013,30.27123]
[1777235502458,39.68,78308.46,14.6,-0.45174,0.00013,30.27123]
[1777235510684,39.7,78307.47,14.6,-0.45189,0.00013,30.27218]
[1777235511149,39.7,78307.47,14.6,-0.45189,0.00013,30.27218]
[1777235511682,39.7,78307.47,14.6,-0.45189,0.00013,30.27218]
[1777235511699,39.7,78324.29,14.6,-0.44969,0.00013,30.25794]
[1777235511976,39.7,78324.29,14.6,-0.44969,0.00013,30.25794]
[1777235512169,39.7,78324.29,14.6,-0.44969,0.00013,30.25794]
[1777235512704,39.7,78319.57,14.6,-0.45031,0.00013,30.26205]
[1777235512836,39.7,78319.57,14.6,-0.45031,0.00013,30.26205]
[1777235518746,39.7,78318.34,14.6,-0.45047,0.00013,30.26309]
[1777235523684,39.7,78320.48,14.6,-0.45019,0.00013,30.26125]
[1777235528577,39.7,78324.17,14.6,-0.44971,0.00013,30.25804]
[1777235528625,39.7,78326.23,14.6,-0.44944,0.00013,30.25623]
[1777235529806,39.7,78326.23,14.6,-0.44944,0.00013,30.25623]
[1777235533854,39.7,78336.51,14.6,-0.4481,0.00013,30.24706]
[1777235538890,39.71,78336.71,14.6,-0.44808,0.00013,30.24692]
[1777235543925,39.71,78336.97,14.6,-0.44805,0.00013,30.24674]
[1777235549967,39.72,78337.03,14.6,-0.44805,0.00013,30.24674]
[1777235552233,39.72,78329.15,14.6,-0.44907,0.00013,30.2508]
[1777235557017,39.73,78320.31,14.6,-0.45023,0.00013,30.25856]
[1777235561446,39.73,78318.81,14.6,-0.45043,0.00013,30.25985]
[1777235561464,39.73,78318.81,14.6,-0.45043,0.00013,30.25985]
[1777235562091,39.73,78318.69,14.6,-0.45044,0.00013,30.25996]
[1777235565685,39.73,78310.57,14.6,-0.4515,0.00013,30.2668]
[1777235565691,39.73,78310.57,14.6,-0.4515,0.00013,30.2668]
[1777235565757,39.73,78309.82,14.6,-0.4516,0.00013,30.26742]
[1777235566945,39.73,78306.8,14.6,-0.45199,0.00013,30.2699]
[1777235567485,39.73,78307.43,14.6,-0.45191,0.00013,30.26939]
[1777235573131,39.73,78304.83,14.6,-0.45225,0.00013,30.2715]
[1777235578212,39.73,78304.55,14.6,-0.45229,0.00013,30.27173]
[1777235580190,39.73,78304.57,14.6,-0.45228,0.00013,30.27171]
[1777235586225,39.73,78304.96,14.6,-0.45223,0.00013,30.27139]
[1777235591662,39.73,78304.42,14.6,-0.4523,0.00013,30.27183]
[1777235597302,39.73,78310.51,14.6,-0.45151,0.00013,30.26685]
[1777235602337,39.73,78310.01,14.6,-0.45158,0.00013,30.26728]
[1777235607372,39.73,78308.7,14.6,-0.45175,0.00013,30.26837]
[1777235614421,39.73,78307.55,14.6,-0.4519,0.00013,30.26627]
[1777235619455,39.73,78307.51,14.6,-0.4519,0.00013,30.2663]
[1777235620897,39.73,78307.51,14.6,-0.4519,0.00013,30.2663]
[1777235620903,39.73,78307.51,14.6,-0.4519,0.00013,30.2663]
[1777235620989,39.73,78308.39,14.6,-0.45179,0.00013,30.26558]
[1777235620999,39.73,78308.39,14.6,-0.45179,0.00013,30.26558]
[1777235621470,39.73,78302.45,14.6,-0.45256,0.00013,30.2704]
[1777235629836,39.74,78300.33,14.6,-0.45284,0.00013,30.27215]
[1777235630414,39.74,78300.33,14.6,-0.45284,0.00013,30.27215]
[1777235630532,39.75,78302.65,14.6,-0.45255,0.00013,30.27035]
[1777235635568,39.75,78306.66,14.6,-0.45203,0.00013,30.26713]
[1777235641451,39.75,78307.45,14.6,-0.45193,0.00013,30.26651]
[1777235647652,39.76,78312.8,14.6,-0.45123,0.00013,30.26214]
[1777235652687,39.76,78317.97,14.6,-0.45056,0.00013,30.25781]
[1777235654171,39.76,78318.77,14.6,-0.45046,0.00013,30.25714]
[1777235654973,39.77,78321.23,14.6,-0.45014,0.00013,30.25504]
[1777235655974,39.77,78323.86,14.6,-0.4498,0.00013,30.25277]
[1777235656756,39.77,78323.86,14.6,-0.4498,0.00013,30.25277]
[1777235656872,39.77,78323.86,14.6,-0.4498,0.00013,30.25277]
[1777235656981,39.77,78326.4,19.7,-0.44947,0.00013,30.25056]
[1777235657272,39.77,78326.4,19.7,-0.44947,0.00013,30.25056]
[1777235657395,39.77,78326.4,19.7,-0.44947,0.00013,30.25056]
[1777235657495,39.77,78326.4,19.7,-0.44947,0.00013,30.25056]
[1777235657826,39.77,78326.4,19.7,-0.44947,0.00013,30.25056]
[1777235657877,39.77,78370.3,19.7,-0.44376,0.00013,30.20893]
[1777235658174,39.77,78370.3,19.7,-0.44376,0.00013,30.20893]
[1777235658486,39.77,78370.3,19.7,-0.44376,0.00013,30.20893]
[1777235658554,39.77,78370.3,19.7,-0.44376,0.00013,30.20893]
[1777235658624,39.77,78370.3,19.7,-0.44376,0.00013,30.20893]
[1777235658727,39.77,78370.3,19.7,-0.44376,0.00013,30.20893]
[1777235658822,39.77,78390.6,19.7,-0.44113,0.00013,30.18761]
[1777235659000,39.77,78390.6,19.7,-0.44113,0.00013,30.18761]
[1777235659461,39.77,78390.6,19.7,-0.44113,0.00013,30.18761]
[1777235659490,39.77,78390.6,19.7,-0.44113,0.00013,30.18761]
[1777235659872,39.77,78390.6,19.7,-0.44113,0.00013,30.18761]
[1777235659924,39.8,78387.83,19.7,-0.44152,0.00013,30.19097]
[1777235660040,39.8,78387.83,19.7,-0.44152,0.00013,30.19097]
[1777235660191,39.8,78387.83,19.7,-0.44152,0.00013,30.19097]
[1777235660744,39.8,78394.62,19.7,-0.44064,0.00013,30.18361]
[1777235661841,39.8,78394.62,19.7,-0.44064,0.00013,30.18361]
[1777235665578,39.81,78391.17,19.7,-0.4411,0.00013,30.18743]
[1777235666823,39.81,78390.82,19.7,-0.44114,0.00013,30.18783]
[1777235666826,39.81,78390.82,19.7,-0.44114,0.00013,30.18783]
[1777235667793,39.83,78374.75,19.7,-0.44324,0.00013,30.20501]
[1777235672644,39.83,78372.16,19.7,-0.44358,0.00013,30.20466]
[1777235672771,39.83,78372.16,19.7,-0.44358,0.00013,30.20466]
[1777235677862,39.84,78370.13,19.7,-0.44385,0.00013,30.20679]
[1777235678314,39.84,78370.13,19.7,-0.44385,0.00013,30.20679]
[1777235683907,39.84,78368.88,19.7,-0.44402,0.00013,30.20811]
[1777235688942,39.85,78368.21,19.7,-0.44411,0.00013,30.20884]
[1777235694010,39.85,78367.47,19.7,-0.44421,0.00013,30.20963]
[1777235697031,39.85,78376.68,19.7,-0.44302,0.00013,30.20027]
[1777235702496,39.86,78376.87,19.7,-0.443,0.00013,30.20011]
[1777235702553,39.86,78376.87,19.7,-0.443,0.00013,30.20011]
[1777235702707,39.86,78376.87,19.7,-0.443,0.00013,30.20011]
[1777235702808,39.86,78376.84,19.7,-0.443,0.00013,30.20018]
[1777235703790,39.86,78376.84,19.7,-0.443,0.00013,30.20018]
[1777235703794,39.86,78376.84,19.7,-0.443,0.00013,30.20018]
[1777235704426,39.86,78381.21,19.7,-0.44244,0.00013,30.19564]
[1777235705037,39.86,78387.34,19.7,-0.44165,0.00013,30.18916]
[1777235707598,39.86,78392.1,19.7,-0.44103,0.00013,30.18407]
[1777235707609,39.86,78392.1,19.7,-0.44103,0.00013,30.18407]
[1777235707663,39.87,78392.78,19.7,-0.44095,0.00013,30.18335]
[1777235708493,39.87,78392.78,19.7,-0.44095,0.00013,30.18335]
[1777235708594,39.87,78400.58,19.7,-0.43994,0.00013,30.17479]
[1777235710771,39.87,78404.42,19.7,-0.43944,0.00013,30.1705]
[1777235712087,39.87,78405.74,19.7,-0.43927,0.00013,30.16902]
[1777235713693,39.87,78405.91,19.7,-0.43925,0.00013,30.16882]
[1777235713726,39.87,78403.44,19.7,-0.43957,0.00013,30.17159]
[1777235715157,39.86,78394.86,19.7,-0.44068,0.00013,30.18107]
[1777235716669,39.86,78394.86,19.7,-0.44068,0.00013,30.18107]
[1777235722616,39.86,78391.67,19.7,-0.44109,0.00013,30.18454]
[1777235725562,39.87,78391.72,19.7,-0.44109,0.00013,30.18451]
[1777235731271,39.88,78390.04,19.7,-0.44131,0.00013,30.18337]
[1777235733382,39.88,78390.1,19.7,-0.4413,0.00013,30.18332]
[1777235733485,39.88,78390.1,19.7,-0.4413,0.00013,30.18332]
[1777235733536,39.88,78390.1,19.7,-0.4413,0.00013,30.18332]
[1777235733738,39.88,78390.1,19.7,-0.4413,0.00013,30.18332]
[1777235733788,39.88,78390.29,19.7,-0.44128,0.00013,30.18313]
[1777235734317,39.88,78390.29,19.7,-0.44128,0.00013,30.18313]
[1777235734329,39.88,78390.29,19.7,-0.44128,0.00013,30.18313]
[1777235734530,39.88,78390.29,19.7,-0.44128,0.00013,30.18313]
[1777235734556,39.88,78390.29,19.7,-0.44128,0.00013,30.18313]
[1777235734707,39.88,78390.29,19.7,-0.44128,0.00013,30.18313]
[1777235734881,39.88,78373.75,19.7,-0.44342,0.00013,30.20052]
[1777235735299,39.88,78363.79,19.7,-0.44471,0.00013,30.21057]
[1777235739457,39.88,78363.2,19.7,-0.44479,0.00013,30.21118]
[1777235745369,39.89,78363.2,19.7,-0.4448,0.00013,30.21126]
[1777235749260,39.89,78362.75,19.7,-0.44486,0.00013,30.21174]
[1777235754432,39.9,78360.78,19.7,-0.44512,0.00013,30.21375]
[1777235759466,39.91,78361.19,19.7,-0.44507,0.00013,30.2134]
[1777235764501,39.91,78361.13,19.7,-0.44509,0.00013,30.21352]
[1777235769536,39.92,78361.17,19.7,-0.44509,0.00013,30.21353]
[1777235775578,39.92,78361.16,19.7,-0.44509,0.00013,30.21361]
[1777235777206,39.92,78366.03,19.7,-0.44446,0.00013,30.2088]
[1777235777223,39.92,78366.03,19.7,-0.44446,0.00013,30.2088]
[1777235777356,39.92,78366.03,19.7,-0.44446,0.00013,30.2088]
[1777235777713,39.92,78366.03,19.7,-0.44446,0.00013,30.2088]
[1777235777751,39.93,78378.18,19.7,-0.44289,0.00013,30.19647]
[1777235786656,39.93,78380.75,19.7,-0.44257,0.00013,30.19391]
[1777235787256,39.93,78380.75,19.7,-0.44257,0.00013,30.19391]
[1777235790018,39.94,78375.65,19.7,-0.44323,0.00013,30.1992]
[1777235790395,39.94,78372.93,19.7,-0.44359,0.00013,30.20199]
[1777235790684,39.94,78357.25,19.7,-0.44561,0.00013,30.21757]
[1777235792169,39.94,78355.69,19.7,-0.44581,0.00013,30.21601]
[1777235797733,39.94,78356.32,19.7,-0.44573,0.00013,30.2154]
[1777235806796,39.94,78355.67,19.7,-0.44581,0.00013,30.21603]
[1777235811832,39.94,78353.33,19.7,-0.44612,0.00013,30.21828]
[1777235818881,39.94,78354.21,19.7,-0.446,0.00013,30.21744]
[1777235823917,39.94,78352.57,19.7,-0.44622,0.00013,30.21901]
[1777235828952,39.94,78352.59,19.7,-0.44622,0.00013,30.219]
[1777235832260,39.94,78352.14,19.7,-0.44627,0.00013,30.21943]
[1777235832319,39.94,78352.14,19.7,-0.44627,0.00013,30.21943]
[1777235832344,39.94,78352.14,19.7,-0.44627,0.00013,30.21943]
[1777235832366,39.94,78352.14,19.7,-0.44627,0.00013,30.21943]
[1777235832424,39.94,78352.14,19.7,-0.44627,0.00013,30.21943]
[1777235832980,39.94,78335.89,19.7,-0.44838,0.00013,30.23447]
[1777235835063,39.94,78333.91,19.7,-0.44864,0.00013,30.23624]
[1777235838501,39.94,78327.81,19.7,-0.44942,0.00013,30.24161]
[1777235839297,39.94,78325.68,19.7,-0.4497,0.00013,30.24346]
[1777235845064,39.94,78331.72,19.7,-0.44892,0.00013,30.23815]
[1777235850099,39.93,78331.12,19.7,-0.44899,0.00013,30.23866]
[1777235855134,39.93,78331.92,19.7,-0.44888,0.00013,30.23487]
[1777235857753,39.93,78330.85,19.7,-0.44902,0.00013,30.23581]
[1777235860755,39.93,78331.02,19.7,-0.449,0.00013,30.23566]
[1777235865619,39.93,78330.77,19.7,-0.44903,0.00013,30.23585]
[1777235866011,39.93,78330.77,19.7,-0.44903,0.00013,30.23585]
[1777235866149,39.93,78330.77,19.7,-0.44903,0.00013,30.23585]
[1777235866251,39.93,78331.06,19.7,-0.44899,0.00013,30.23559]
[1777235866496,39.93,78331.06,19.7,-0.44899,0.00013,30.23559]
[1777235867166,39.93,78331.06,19.7,-0.44899,0.00013,30.23559]
[1777235867928,39.92,78328.05,19.7,-0.44938,0.00013,30.23823]
[1777235867973,39.92,78321.06,19.7,-0.45029,0.00013,30.24427]
[1777235868209,39.92,78321.06,19.7,-0.45029,0.00013,30.24427]
[1777235868285,39.92,78311.92,19.7,-0.45147,0.00013,30.25193]
[1777235872528,39.93,78308.9,19.7,-0.45186,0.00013,30.2544]
[1777235872629,39.93,78308.89,19.7,-0.45187,0.00013,30.25442]
[1777235878295,39.93,78309.68,19.7,-0.45177,0.00013,30.25379]
[1777235880054,39.93,78309.68,19.7,-0.45177,0.00013,30.25379]
[1777235880126,39.93,78310.42,19.7,-0.45167,0.00013,30.25319]
[1777235885344,39.93,78313.57,19.7,-0.45126,0.00013,30.25061]
[1777235887345,39.93,78313.57,19.7,-0.45126,0.00013,30.25061]
[1777235887361,39.93,78313.57,19.7,-0.45126,0.00013,30.25061]
[1777235889751,39.93,78319.68,19.7,-0.45047,0.00013,30.2455]
[1777235896033,39.93,78319.7,19.7,-0.45046,0.00013,30.24544]
[1777235896089,39.93,78319.7,19.7,-0.45046,0.00013,30.24544]
[1777235901457,39.93,78315.19,19.7,-0.45105,0.00013,30.24923]
[1777235906502,39.93,78314.25,19.7,-0.45117,0.00013,30.25002]
[1777235910520,39.93,78306.5,19.7,-0.45218,0.00013,30.25636]
[1777235912012,39.93,78306.5,19.7,-0.45218,0.00013,30.25636]
[1777235917110,39.93,78306.21,19.7,-0.45221,0.00013,30.25356]
[1777235917211,39.93,78306.14,19.7,-0.45222,0.00013,30.25362]
[1777235919373,39.93,78305.59,19.7,-0.4523,0.00013,30.25407]
[1777235923612,39.93,78298.89,19.7,-0.45317,0.00013,30.2594]
[1777235926632,39.94,78292.27,19.7,-0.45403,0.00013,30.26451]
[1777235932079,39.94,78289.93,19.7,-0.45434,0.00013,30.26628]
[1777235932674,39.94,78297.17,19.7,-0.45339,0.00013,30.26076]
[1777235937709,39.94,78298.52,19.7,-0.45322,0.00013,30.25973]
[1777235942745,39.94,78298.67,19.7,-0.4532,0.00013,30.25963]
[1777235947808,39.95,78298.49,19.7,-0.45323,0.00013,30.25979]
[1777235948018,39.95,78298.49,19.7,-0.45323,0.00013,30.25979]
[1777235953822,39.95,78298.98,19.7,-0.45317,0.00013,30.25943]
[1777235958857,39.95,78298.95,19.7,-0.45317,0.00013,30.25946]
[1777235959266,39.95,78298.95,19.7,-0.45317,0.00013,30.25946]
[1777235959266,39.95,78298.95,19.7,-0.45317,0.00013,30.25946]
[1777235965906,39.95,78299.22,19.7,-0.45314,0.00013,30.25928]
[1777235968996,39.96,78299.0,19.7,-0.45317,0.00013,30.25946]
[1777235969002,39.96,78299.0,19.7,-0.45317,0.00013,30.25946]
[1777235969145,39.96,78299.0,19.7,-0.45317,0.00013,30.25946]
[1777235971947,39.96,78291.95,19.7,-0.45409,0.00013,30.26185]
[1777235976982,39.96,78291.18,19.7,-0.45419,0.00013,30.26246]
[1777235980450,39.97,78292.07,19.7,-0.45407,0.00013,30.2618]
[1777235986048,39.97,78292.05,19.7,-0.45408,0.00013,30.26185]
[1777235994104,39.98,78291.86,19.7,-0.45411,0.00013,30.26202]
[1777235994301,39.98,78291.86,19.7,-0.45411,0.00013,30.26202]
[1777235997639,39.98,78291.13,19.7,-0.45421,0.00013,30.26259]
[1777236001070,39.98,78290.21,19.7,-0.45433,0.00013,30.26329]
[1777236001156,39.98,78283.11,19.7,-0.45525,0.00013,30.26854]
[1777236003227,39.98,78280.53,19.7,-0.45558,0.00013,30.27041]
[1777236009212,39.98,78281.05,19.7,-0.45552,0.00013,30.27003]
[1777236009882,39.98,78281.05,19.7,-0.45552,0.00013,30.27003]
[1777236015254,39.98,78282.06,19.7,-0.45538,0.00013,30.26929]
[1777236020288,39.98,78282.85,19.7,-0.45528,0.00013,30.26872]
[1777236028345,39.98,78282.54,19.7,-0.45532,0.00013,30.26894]
[1777236034387,39.97,78282.43,19.7,-0.45533,0.00013,30.26596]
[1777236039422,39.97,78282.4,19.7,-0.45533,0.00013,30.26598]
[1777236044456,39.97,78282.13,19.7,-0.45537,0.00013,30.26617]
[1777236052513,39.97,78283.58,19.7,-0.45518,0.00013,30.26511]
[1777236057548,39.97,78283.83,19.7,-0.45515,0.00013,30.26492]
[1777236064598,39.97,78283.45,19.7,-0.45519,0.00013,30.26518]
[1777236070640,39.97,78282.85,19.7,-0.45527,0.00013,30.26561]
[1777236071529,39.97,78282.85,19.7,-0.45527,0.00013,30.26561]
[1777236072842,39.97,78282.85,19.7,-0.45527,0.00013,30.26561]
[1777236074757,39.97,78282.8,19.7,-0.45528,0.00013,30.26565]
[1777236080710,39.97,78282.23,19.7,-0.45535,0.00013,30.26605]
[1777236085745,39.97,78278.83,19.7,-0.45579,0.00013,30.2685]
[1777236091787,39.97,78278.84,19.7,-0.45579,0.00013,30.26544]
[1777236094637,39.97,78278.6,19.7,-0.45582,0.00013,30.26561]
[1777236099843,39.97,78278.07,19.7,-0.45589,0.00013,30.266]
[1777236104878,39.97,78277.86,19.7,-0.45592,0.00013,30.26616]
[1777236112021,39.97,78278.14,19.7,-0.45588,0.00013,30.26597]
[1777236112086,39.97,78278.14,19.7,-0.45588,0.00013,30.26597]
[1777236112112,39.97,78278.14,19.7,-0.45588,0.00013,30.26597]
[1777236112149,39.97,78278.14,19.7,-0.45588,0.00013,30.26597]
[1777236112934,39.97,78292.57,19.7,-0.45401,0.00013,30.25535]
[1777236113419,39.97,78292.57,19.7,-0.45401,0.00013,30.25535]
[1777236113448,39.97,78292.57,19.7,-0.45401,0.00013,30.25535]
[1777236118978,39.98,78299.46,19.7,-0.45312,0.00013,30.25008]
[1777236120795,39.98,78299.53,19.7,-0.45311,0.00013,30.25003]
[1777236126025,39.98,78291.97,19.7,-0.45409,0.00013,30.25588]
[1777236131060,39.98,78290.64,19.7,-0.45427,0.00013,30.2569]
[1777236131437,39.98,78290.64,19.7,-0.45427,0.00013,30.2569]
[1777236139117,39.99,78287.87,19.7,-0.45463,0.00013,30.259]
[1777236144153,39.99,78285.84,19.7,-0.45489,0.00013,30.26048]
[1777236145788,39.99,78285.71,19.7,-0.45491,0.00013,30.26057]
[1777236151202,39.99,78280.58,19.7,-0.45557,0.00013,30.26126]
[1777236156236,39.99,78280.81,19.7,-0.45555,0.00013,30.26111]
[1777236161272,39.99,78281.0,19.7,-0.45552,0.00013,30.26098]
[1777236166307,39.99,78281.36,19.7,-0.45548,0.00013,30.26073]
[1777236171342,39.99,78281.18,19.7,-0.4555,0.00013,30.26086]
[1777236176377,39.99,78285.41,19.7,-0.45495,0.00013,30.25777]
[1777236182419,39.99,78283.5,19.7,-0.4552,0.00013,30.25916]
[1777236187454,39.99,78283.28,19.7,-0.45522,0.00013,30.2593]
[1777236194503,39.98,78283.72,19.7,-0.45516,0.00013,30.25897]
[1777236199538,39.98,78283.92,19.7,-0.45514,0.00013,30.25881]
[1777236204782,39.98,78284.01,19.7,-0.45512,0.00013,30.25873]
[1777236211622,39.98,78283.01,19.7,-0.45525,0.00013,30.25638]
[1777236216657,39.97,78283.97,19.7,-0.45512,0.00013,30.25567]
[1777236222699,39.97,78285.41,19.7,-0.45493,0.00013,30.2546]
[1777236228741,39.97,78286.4,19.7,-0.4548,0.00013,30.25385]
[1777236234979,39.97,78286.4,19.7,-0.4548,0.00013,30.25384]
[1777236234989,39.97,78286.4,19.7,-0.4548,0.00013,30.25384]
[1777236235792,39.97,78297.26,19.7,-0.45339,0.00013,30.24564]
[1777236240828,39.97,78298.93,19.7,-0.45318,0.00013,30.24437]
[1777236245105,39.98,78298.41,19.7,-0.45325,0.00013,30.2448]
[1777236245432,39.98,78298.41,19.7,-0.45325,0.00013,30.2448]
[1777236245476,39.98,78298.41,19.7,-0.45325,0.00013,30.2448]
[1777236245533,39.98,78298.41,19.7,-0.45325,0.00013,30.24481]
[1777236250900,39.98,78304.6,19.7,-0.45245,0.00013,30.23995]
[1777236253560,39.98,78308.56,19.7,-0.45193,0.00013,30.23677]
[1777236259973,39.98,78310.82,19.7,-0.45164,0.00013,30.23495]
[1777236262977,39.98,78309.48,19.7,-0.45182,0.00013,30.23604]
[1777236264001,39.98,78320.29,19.7,-0.45042,0.00013,30.22707]
[1777236269036,39.98,78320.91,19.7,-0.45033,0.00013,30.22654]
[1777236269888,39.98,78320.91,19.7,-0.45033,0.00013,30.22654]
[1777236269917,39.98,78320.91,19.7,-0.45033,0.00013,30.22654]
[1777236270538,39.98,78320.91,19.7,-0.45033,0.00013,30.22654]
[1777236271149,39.98,78322.63,19.7,-0.45011,0.00013,30.22507]
[1777236271202,39.98,78331.76,19.7,-0.44892,0.00013,30.21407]
[1777236274626,39.98,78331.85,19.7,-0.44891,0.00013,30.21397]
[1777236275880,39.98,78328.52,19.7,-0.44934,0.00013,30.2169]
[1777236279801,39.98,78324.46,19.7,-0.44987,0.00013,30.22042]
[1777236286015,39.98,78319.73,19.7,-0.45048,0.00013,30.22445]
[1777236286054,39.98,78319.73,19.7,-0.45048,0.00013,30.22445]
[1777236291191,39.98,78317.44,19.7,-0.45078,0.00013,30.22639]
[1777236297233,39.98,78316.91,19.7,-0.45085,0.00013,30.22684]
[1777236302267,39.98,78316.81,19.7,-0.45086,0.00013,30.22693]
[1777236307302,39.98,78315.21,19.7,-0.45107,0.00013,30.22827]
[1777236308400,39.98,78315.21,19.7,-0.45107,0.00013,30.22827]
[1777236313260,39.98,78317.33,19.7,-0.4508,0.00013,30.2265]
[1777236316366,39.98,78324.65,19.7,-0.44985,0.00013,30.22028]
[1777236317747,39.98,78324.48,19.7,-0.44987,0.00013,30.22042]
[1777236323415,39.98,78324.32,19.7,-0.44989,0.00013,30.22055]
[1777236329457,39.98,78324.39,19.7,-0.44988,0.00013,30.22048]
[1777236329755,39.98,78324.39,19.7,-0.44988,0.00013,30.22048]
[1777236336506,39.98,78324.34,19.7,-0.44988,0.00013,30.21742]
[1777236347583,39.97,78324.38,19.7,-0.44986,0.00013,30.21731]
[1777236353333,39.96,78324.88,19.7,-0.44979,0.00013,30.21684]
[1777236353961,39.96,78324.92,19.7,-0.44979,0.00013,30.21679]
[1777236353973,39.96,78324.92,19.7,-0.44979,0.00013,30.21679]
[1777236356623,39.96,78327.22,19.7,-0.44949,0.00013,30.21478]
[1777236358048,39.96,78327.89,19.7,-0.4494,0.00013,30.21419]
[1777236359772,39.96,78327.93,19.7,-0.44939,0.00013,30.21414]
[1777236360113,39.96,78327.93,19.7,-0.44939,0.00013,30.21414]
[1777236364235,39.96,78328.02,19.7,-0.44938,0.00013,30.21406]
[1777236370395,39.96,78328.76,19.7,-0.44929,0.00013,30.21341]
[1777236376228,39.96,78328.71,19.7,-0.44929,0.00013,30.21345]
[1777236376788,39.95,78338.91,19.7,-0.44797,0.00013,30.20434]
[1777236378803,39.95,78347.63,19.7,-0.44684,0.00013,30.19628]
[1777236380616,39.95,78347.63,19.7,-0.44684,0.00013,30.19628]
[1777236386859,39.95,78349.07,19.7,-0.44665,0.00013,30.19492]
[1777236391894,39.95,78349.4,19.7,-0.4466,0.00013,30.19152]
[1777236396933,39.95,78349.65,19.7,-0.44657,0.00013,30.19125]
[1777236401968,39.94,78347.49,19.7,-0.44684,0.00013,30.19325]
[1777236407004,39.94,78349.79,19.7,-0.44654,0.00013,30.19106]
[1777236411608,39.94,78350.76,19.7,-0.44641,0.00013,30.19013]
[1777236411674,39.94,78350.76,19.7,-0.44641,0.00013,30.19013]
[1777236411674,39.94,78350.76,19.7,-0.44641,0.00013,30.19013]
[1777236411675,39.94,78350.76,19.7,-0.44641,0.00013,30.19013]
[1777236412254,39.94,78364.4,19.7,-0.44465,0.00013,30.17689]
[1777236413942,39.94,78369.52,19.7,-0.44398,0.00013,30.17177]
[1777236418873,39.94,78369.46,19.7,-0.444,0.00013,30.17189]
[1777236421946,39.95,78373.51,19.7,-0.44348,0.00013,30.16781]
[1777236422023,39.95,78373.51,19.7,-0.44348,0.00013,30.16781]
[1777236426013,39.95,78373.47,19.7,-0.44348,0.00013,30.16789]
[1777236426023,39.95,78373.47,19.7,-0.44348,0.00013,30.16789]
[1777236427805,39.95,78370.08,19.7,-0.44392,0.00013,30.17135]
[1777236430170,39.95,78358.9,19.7,-0.44537,0.00013,30.18246]
[1777236434766,39.95,78356.71,19.7,-0.44566,0.00013,30.18458]
[1777236439029,39.96,78356.2,19.7,-0.44572,0.00013,30.18508]
[1777236440524,39.96,78359.36,19.7,-0.44532,0.00013,30.18202]
[1777236440593,39.96,78359.36,19.7,-0.44532,0.00013,30.18202]
[1777236440785,39.96,78359.36,19.7,-0.44532,0.00013,30.18202]
[1777236441248,39.96,78377.17,19.7,-0.44301,0.00013,30.16416]
[1777236442254,39.96,78382.51,19.7,-0.44232,0.00013,30.15862]
[1777236447289,39.96,78382.35,19.7,-0.44235,0.00013,30.15885]
[1777236452770,39.97,78381.01,19.7,-0.44252,0.00013,30.16029]
[1777236454268,39.97,78380.85,19.7,-0.44254,0.00013,30.15743]
[1777236461756,39.97,78380.54,19.7,-0.44259,0.00013,30.1578]
[1777236467430,39.98,78376.37,19.7,-0.44314,0.00013,30.16224]
[1777236470088,39.99,78374.72,19.7,-0.44336,0.00013,30.16395]
[1777236475245,39.99,78369.73,19.7,-0.44401,0.00013,30.16906]
[1777236481528,40.0,78366.42,19.7,-0.44444,0.00013,30.17243]
[1777236486563,40.0,78365.45,19.7,-0.44457,0.00013,30.17343]
[1777236493611,40.01,78365.68,19.7,-0.44454,0.00013,30.17327]
[1777236495772,40.01,78365.68,19.7,-0.44454,0.00013,30.17327]
[1777236502675,40.01,78363.41,19.7,-0.44484,0.00013,30.17557]
[1777236507710,40.01,78361.27,19.7,-0.44512,0.00013,30.17768]
[1777236512746,40.01,78359.74,19.7,-0.44532,0.00013,30.17613]
[1777236513527,40.01,78359.74,19.7,-0.44532,0.00013,30.17613]
[1777236515886,40.01,78357.23,19.7,-0.44564,0.00013,30.17856]
[1777236519698,40.01,78350.02,19.7,-0.44657,0.00013,30.18542]
[1777236522653,40.01,78346.96,19.7,-0.44697,0.00013,30.18828]
[1777236522816,40.01,78340.07,19.7,-0.44786,0.00013,30.19463]
[1777236525032,40.01,78335.69,19.7,-0.44843,0.00013,30.19858]
[1777236527387,40.01,78328.62,19.7,-0.44934,0.00013,30.20483]
[1777236527413,40.01,78328.62,19.7,-0.44934,0.00013,30.20483]
[1777236528320,40.01,78327.25,19.7,-0.44952,0.00013,30.20602]
[1777236530246,40.01,78326.49,19.7,-0.44962,0.00013,30.20667]
[1777236535907,40.01,78320.04,19.7,-0.45045,0.00013,30.21218]
[1777236536712,40.01,78320.04,19.7,-0.45045,0.00013,30.21218]
[1777236537370,40.01,78317.41,19.7,-0.45079,0.00013,30.2144]
[1777236537697,40.01,78317.41,19.7,-0.45079,0.00013,30.2144]
[1777236540758,40.01,78312.49,19.7,-0.45143,0.00013,30.21848]
[1777236540942,40.01,78311.23,19.7,-0.45159,0.00013,30.21952]
[1777236544950,40.01,78309.24,19.7,-0.45185,0.00013,30.22114]
[1777236545143,40.01,78309.97,19.7,-0.45176,0.00013,30.22055]
[1777236551011,40.01,78314.34,19.7,-0.45119,0.00013,30.21695]
[1777236551978,40.01,78314.34,19.7,-0.45119,0.00013,30.21695]
[1777236557054,40.01,78311.89,19.7,-0.45151,0.00013,30.21897]
[1777236562447,40.01,78308.54,19.7,-0.45194,0.00013,30.22171]
[1777236563133,40.01,78309.44,19.7,-0.45183,0.00013,30.22098]
[1777236565111,40.01,78318.09,19.7,-0.45071,0.00013,30.21384]
[1777236568572,40.01,78319.9,19.7,-0.45047,0.00013,30.21231]
[1777236571152,40.01,78312.92,19.7,-0.45137,0.00013,30.21507]
[1777236576224,40.01,78308.63,19.7,-0.45193,0.00013,30.21858]
[1777236577000,40.01,78306.73,19.7,-0.45218,0.00013,30.22012]
[1777236577133,40.01,78306.73,19.7,-0.45218,0.00013,30.22012]
[1777236577442,40.01,78306.73,19.7,-0.45218,0.00013,30.22012]
[1777236577457,40.01,78306.73,19.7,-0.45218,0.00013,30.22012]
[1777236577544,40.01,78302.07,19.7,-0.45278,0.00013,30.22383]
[1777236578689,40.01,78302.07,19.7,-0.45278,0.00013,30.22383]
[1777236578782,40.01,78300.61,19.7,-0.45297,0.00013,30.22498]
[1777236580524,40.01,78298.9,19.7,-0.45319,0.00013,30.22632]
[1777236583253,40.01,78289.12,19.7,-0.45446,0.00013,30.2338]
[1777236583255,40.01,78289.12,19.7,-0.45446,0.00013,30.2338]
[1777236584748,40.01,78294.36,19.7,-0.45378,0.00013,30.22984]
[1777236585014,40.02,78299.02,19.7,-0.45318,0.00013,30.22626]
[1777236585523,40.02,78299.02,19.7,-0.45318,0.00013,30.22626]
[1777236586819,40.02,78300.41,19.7,-0.453,0.00013,30.22518]
[1777236591757,40.02,78301.16,19.7,-0.45291,0.00013,30.22463]
[1777236592753,40.02,78301.16,19.7,-0.45291,0.00013,30.22464]
[1777236592834,40.02,78301.26,19.7,-0.4529,0.00013,30.22457]
[1777236593306,40.03,78308.38,19.7,-0.45197,0.00013,30.2189]
[1777236595384,40.03,78311.21,19.7,-0.45161,0.00013,30.21661]
[1777236598471,40.03,78311.29,19.7,-0.4516,0.00013,30.21655]
[1777236598570,40.03,78311.86,19.7,-0.45152,0.00013,30.21608]
[1777236599278,40.03,78311.86,19.7,-0.45152,0.00013,30.21608]
[1777236599865,40.03,78311.86,19.7,-0.45152,0.00013,30.21608]
[1777236599966,40.03,78312.1,19.7,-0.45149,0.00013,30.21588]
[1777236601543,40.02,78305.56,19.7,-0.45234,0.00013,30.22116]
[1777236607405,40.02,78304.76,19.7,-0.45244,0.00013,30.22176]
[1777236610713,40.02,78304.22,19.7,-0.45251,0.00013,30.22218]
[1777236615618,40.02,78305.06,19.7,-0.4524,0.00013,30.2215]
[1777236615666,40.02,78305.06,19.7,-0.4524,0.00013,30.2215]
[1777236615684,40.02,78305.06,19.7,-0.4524,0.00013,30.2215]
[1777236615704,40.02,78305.06,19.7,-0.4524,0.00013,30.2215]
[1777236616471,40.02,78312.38,19.7,-0.45145,0.00013,30.21558]
[1777236621507,40.02,78313.16,19.7,-0.45135,0.00013,30.21493]
[1777236625811,40.02,78316.03,19.7,-0.45097,0.00013,30.21255]
[1777236628386,40.02,78316.52,19.7,-0.45091,0.00013,30.21214]
[1777236628557,40.02,78316.39,19.7,-0.45093,0.00013,30.21225]
[1777236633592,40.01,78314.79,19.7,-0.45113,0.00013,30.21049]
[1777236640652,40.01,78314.83,19.7,-0.45112,0.00013,30.21042]
[1777236642843,40.01,78314.99,19.7,-0.4511,0.00013,30.21028]
[1777236650722,40.0,78315.02,19.7,-0.45109,0.00013,30.2102]
[1777236656763,39.99,78315.04,19.7,-0.45108,0.00013,30.21015]
[1777236661800,39.99,78313.74,19.7,-0.45125,0.00013,30.2112]
[1777236667100,39.99,78313.01,19.7,-0.45134,0.00013,30.21178]
[1777236667162,39.99,78313.18,19.7,-0.45132,0.00013,30.21163]
[1777236672876,39.99,78313.05,19.7,-0.45133,0.00013,30.21174]
[1777236676865,39.99,78313.03,19.7,-0.45134,0.00013,30.21176]
[1777236682946,39.99,78313.23,19.7,-0.45131,0.00013,30.2116]
[1777236689996,39.99,78312.03,19.7,-0.45147,0.00013,30.21259]
[1777236693881,39.99,78310.9,19.7,-0.45161,0.00013,30.21047]
[1777236701073,39.99,78312.67,19.7,-0.45138,0.00013,30.20903]
[1777236709129,39.99,78313.93,19.7,-0.45122,0.00013,30.20799]
[1777236714164,39.99,78313.88,19.7,-0.45123,0.00013,30.20804]
[1777236719199,39.99,78314.24,19.7,-0.45118,0.00013,30.20774]
[1777236728262,39.99,78314.23,19.7,-0.45118,0.00013,30.20776]
[1777236733297,39.99,78314.19,19.7,-0.45119,0.00013,30.2078]
[1777236738332,40.0,78313.4,19.7,-0.45129,0.00013,30.20845]
[1777236744374,40.0,78313.47,19.7,-0.45128,0.00013,30.2084]
[1777236753237,40.0,78313.47,19.7,-0.45128,0.00013,30.2084]
[1777236753259,40.0,78313.47,19.7,-0.45128,0.00013,30.2084]
[1777236753437,40.0,78313.38,19.7,-0.45129,0.00013,30.20543]
[1777236758472,40.0,78310.25,19.7,-0.4517,0.00013,30.20801]
[1777236763507,40.0,78309.55,19.7,-0.45179,0.00013,30.20859]
[1777236764554,40.0,78309.55,19.7,-0.45179,0.00013,30.20859]
[1777236764655,40.0,78309.73,19.7,-0.45177,0.00013,30.20845]
[1777236770481,40.0,78308.85,19.7,-0.45188,0.00013,30.20917]
[1777236771204,40.0,78308.85,19.7,-0.45188,0.00013,30.20917]
[1777236770582,40.0,78308.85,19.7,-0.45189,0.00013,30.20918]
[1777236776598,40.01,78306.8,19.7,-0.45215,0.00013,30.21086]
[1777236782457,40.01,78307.01,19.7,-0.45213,0.00013,30.21071]
[1777236788685,40.01,78307.95,19.7,-0.45201,0.00013,30.20999]
[1777236793720,40.02,78307.76,19.7,-0.45204,0.00013,30.21016]
[1777236798754,40.02,78308.36,19.7,-0.45196,0.00013,30.2097]
[1777236807819,40.02,78308.99,19.7,-0.45188,0.00013,30.20923]
[1777236812764,40.03,78308.91,19.7,-0.4519,0.00013,30.2093]
[1777236817889,40.03,78308.77,19.7,-0.45191,0.00013,30.20638]
[1777236822924,40.03,78308.46,19.7,-0.45196,0.00013,30.20665]
[1777236823257,40.03,78308.46,19.7,-0.45196,0.00013,30.20665]
[1777236823258,40.03,78308.46,19.7,-0.45196,0.00013,30.20665]
[1777236827258,40.03,78308.3,19.7,-0.45198,0.00013,30.20679]
[1777236837022,40.04,78307.9,19.7,-0.45204,0.00013,30.20718]
[1777236837273,40.04,78307.9,19.7,-0.45204,0.00013,30.20718]
[1777236843063,40.05,78307.75,19.7,-0.45206,0.00013,30.20733]
[1777236848099,40.05,78306.47,19.7,-0.45223,0.00013,30.20838]
[1777236854141,40.05,78306.58,19.7,-0.45222,0.00013,30.20831]
[1777236859176,40.05,78305.18,19.7,-0.4524,0.00013,30.20945]
[1777236862197,40.06,78298.73,19.7,-0.45324,0.00013,30.21453]
[1777236862297,40.06,78298.73,19.7,-0.45324,0.00013,30.21453]
[1777236868239,40.05,78291.39,19.7,-0.45419,0.00013,30.22013]
[1777236873274,40.05,78290.43,19.7,-0.45431,0.00013,30.21779]
[1777236873310,40.05,78290.43,19.7,-0.45431,0.00013,30.21779]
[1777236879315,40.05,78290.82,19.7,-0.45425,0.00013,30.21746]
[1777236884692,40.05,78287.21,19.7,-0.45472,0.00013,30.22014]
[1777236885790,40.04,78286.82,19.7,-0.45477,0.00013,30.22042]
[1777236891400,40.04,78283.25,19.7,-0.45523,0.00013,30.22304]
[1777236896435,40.05,78283.05,19.7,-0.45526,0.00013,30.22319]
[1777236898820,40.05,78283.14,19.7,-0.45525,0.00013,30.22313]
[1777236903998,40.05,78279.74,19.7,-0.45569,0.00013,30.22559]
[1777236904000,40.05,78279.74,19.7,-0.45569,0.00013,30.22559]
[1777236904021,40.05,78279.74,19.7,-0.45569,0.00013,30.22559]
[1777236906035,40.05,78277.62,19.7,-0.45597,0.00013,30.2271]
[1777236917974,40.05,78276.21,19.7,-0.45615,0.00013,30.2281]
[1777236919116,40.05,78276.07,19.7,-0.45617,0.00013,30.2282]
[1777236919768,40.05,78267.49,19.7,-0.45728,0.00013,30.23412]
[1777236925638,40.05,78262.65,19.7,-0.45791,0.00013,30.23735]
[1777236930675,40.04,78261.63,19.7,-0.45804,0.00013,30.23801]
[1777236936716,40.04,78261.55,19.7,-0.45805,0.00013,30.23499]
[1777236938989,40.04,78259.89,19.7,-0.45827,0.00013,30.23608]
[1777236938996,40.04,78259.89,19.7,-0.45827,0.00013,30.23608]
[1777236943400,40.04,78259.34,19.7,-0.45834,0.00013,30.23643]
[1777236945984,40.04,78257.58,19.7,-0.45856,0.00013,30.23756]
[1777236946763,40.04,78257.9,19.7,-0.45852,0.00013,30.23735]
[1777236951823,40.04,78254.83,19.7,-0.45892,0.00013,30.23931]
[1777236955710,40.03,78252.32,19.7,-0.45925,0.00013,30.24089]
[1777236960536,40.03,78251.65,19.7,-0.45933,0.00013,30.2413]
[1777236965921,40.03,78251.86,19.7,-0.4593,0.00013,30.24115]
[1777236971963,40.03,78251.56,19.7,-0.45934,0.00013,30.24133]
[1777236976998,40.03,78250.6,19.7,-0.45946,0.00013,30.24192]
[1777236982033,40.03,78250.01,19.7,-0.45954,0.00013,30.24229]
[1777236984358,40.03,78249.84,19.7,-0.45956,0.00013,30.24239]
[1777236988074,40.02,78257.09,19.7,-0.45862,0.00013,30.2378]
[1777236993110,40.02,78256.99,19.7,-0.45863,0.00013,30.23481]
[1777236998145,40.02,78257.48,19.7,-0.45856,0.00013,30.23448]
[1777237002832,40.02,78259.98,19.7,-0.45824,0.00013,30.23286]
[1777237005767,40.02,78260.25,19.7,-0.4582,0.00013,30.23268]
[1777237013318,40.02,78266.03,19.7,-0.45745,0.00013,30.22884]
[1777237019291,40.02,78262.58,19.7,-0.4579,0.00013,30.23115]
[1777237021314,40.02,78262.58,19.7,-0.4579,0.00013,30.23115]
[1777237027347,40.02,78261.25,19.7,-0.45807,0.00013,30.23203]
[1777237031753,40.02,78261.72,19.7,-0.45801,0.00013,30.23172]
[1777237038425,40.02,78260.39,19.7,-0.45818,0.00013,30.23258]
[1777237051517,40.02,78260.29,19.7,-0.45819,0.00013,30.22958]
[1777237054808,40.02,78260.28,19.7,-0.45819,0.00013,30.22958]
[1777237054873,40.02,78260.28,19.7,-0.45819,0.00013,30.22958]
[1777237056137,40.02,78260.32,19.7,-0.45819,0.00013,30.22955]
[1777237061587,40.01,78255.49,19.7,-0.45881,0.00013,30.23267]
[1777237066305,40.01,78255.27,19.7,-0.45884,0.00013,30.23281]
[1777237066771,40.01,78255.27,19.7,-0.45884,0.00013,30.2328]
[1777237068804,40.01,78253.25,19.7,-0.4591,0.00013,30.23408]
[1777237070813,40.01,78253.31,19.7,-0.4591,0.00013,30.23404]
[1777237076699,40.01,78251.98,19.7,-0.45927,0.00013,30.23487]
[1777237082345,40.01,78250.64,19.7,-0.45944,0.00013,30.2357]
[1777237087772,40.01,78250.34,19.7,-0.45948,0.00013,30.23589]
[1777237092808,40.01,78251.05,19.7,-0.45939,0.00013,30.23544]
[1777237097843,40.01,78251.08,19.7,-0.45938,0.00013,30.23542]
[1777237103064,40.01,78251.17,19.7,-0.45937,0.00013,30.23536]
[1777237103065,40.01,78251.17,19.7,-0.45937,0.00013,30.23536]
[1777237103072,40.01,78251.17,19.7,-0.45937,0.00013,30.23536]
[1777237103086,40.01,78251.17,19.7,-0.45937,0.00013,30.23536]
[1777237103158,40.01,78251.17,19.7,-0.45937,0.00013,30.23536]
[1777237103286,40.01,78251.17,19.7,-0.45937,0.00013,30.23536]
[1777237103337,40.01,78251.17,19.7,-0.45937,0.00013,30.23536]
[1777237103386,40.01,78250.95,19.7,-0.4594,0.00013,30.2355]
[1777237104376,40.01,78250.95,19.7,-0.4594,0.00013,30.2355]
[1777237104424,40.01,78224.92,19.7,-0.46279,0.00013,30.25067]
[1777237104851,40.01,78224.92,19.7,-0.46279,0.00013,30.25067]
[1777237104914,40.01,78224.92,19.7,-0.46279,0.00013,30.25067]
[1777237105113,40.01,78224.92,19.7,-0.46279,0.00013,30.25067]
[1777237105319,40.01,78224.92,19.7,-0.46279,0.00013,30.25067]
[1777237105374,40.01,78224.92,19.7,-0.46279,0.00013,30.25067]
[1777237105420,40.01,78222.07,19.7,-0.46316,0.00013,30.2522]
[1777237105899,40.01,78229.69,19.7,-0.46217,0.00013,30.24806]
[1777237106876,40.01,78229.69,19.7,-0.46217,0.00013,30.24806]
[1777237106925,40.01,78229.69,19.7,-0.46217,0.00013,30.24806]
[1777237107993,40.01,78230.51,19.7,-0.46206,0.00013,30.2476]
[1777237108094,40.01,78230.51,19.7,-0.46206,0.00013,30.2476]
[1777237108956,40.01,78230.01,19.7,-0.46213,0.00013,30.24789]
[1777237109114,40.01,78230.01,19.7,-0.46213,0.00013,30.24789]
[1777237109200,40.01,78230.11,19.7,-0.46212,0.00013,30.24783]
[1777237114420,40.01,78230.19,19.7,-0.4621,0.00013,30.24473]
[1777237114442,40.01,78230.19,19.7,-0.4621,0.00013,30.24473]
[1777237119999,40.0,78229.3,19.7,-0.46222,0.00013,30.2452]
[1777237125034,40.0,78227.51,19.7,-0.46245,0.00013,30.24617]
[1777237130069,39.99,78227.35,19.7,-0.46247,0.00013,30.24625]
[1777237135105,39.99,78228.08,19.7,-0.46237,0.00013,30.24583]
[1777237135782,39.99,78228.08,19.7,-0.46237,0.00013,30.24583]
[1777237141147,39.99,78227.61,19.7,-0.46243,0.00013,30.24607]
[1777237146181,39.98,78228.41,19.7,-0.46232,0.00013,30.24562]
[1777237146944,39.98,78228.41,19.7,-0.46232,0.00013,30.24562]
[1777237152224,39.98,78228.09,19.7,-0.46236,0.00013,30.24578]
[1777237164308,39.97,78228.01,19.7,-0.46237,0.00013,30.24579]
[1777237169344,39.97,78227.55,19.7,-0.46242,0.00013,30.24603]
[1777237174379,39.96,78227.89,19.7,-0.46238,0.00013,30.24277]
[1777237177787,39.96,78227.89,19.7,-0.46238,0.00013,30.24276]
[1777237184492,39.96,78227.89,19.7,-0.46237,0.00013,30.24276]
[1777237190520,39.95,78227.48,19.7,-0.46242,0.00013,30.24295]
[1777237195556,39.95,78227.86,19.7,-0.46237,0.00013,30.24273]
[1777237197053,39.95,78227.86,19.7,-0.46237,0.00013,30.24273]
[1777237199209,39.95,78227.78,19.7,-0.46238,0.00013,30.24277]
[1777237199725,39.95,78227.78,19.7,-0.46238,0.00013,30.24276]
[1777237199758,39.95,78227.78,19.7,-0.46238,0.00013,30.24276]
[1777237202312,39.94,78221.71,19.7,-0.46317,0.00013,30.24605]
[1777237202604,39.94,78219.1,19.7,-0.46351,0.00013,30.24743]
[1777237206003,39.95,78216.15,19.7,-0.4639,0.00013,30.24897]
[1777237206058,39.95,78216.15,19.7,-0.4639,0.00013,30.24897]
[1777237207505,39.95,78219.13,19.7,-0.46351,0.00013,30.24743]
[1777237207610,39.95,78219.13,19.7,-0.46351,0.00013,30.24743]
[1777237207640,39.95,78220.63,19.7,-0.46332,0.00013,30.24664]
[1777237211082,39.95,78224.38,19.7,-0.46283,0.00013,30.24463]
[1777237222745,39.93,78227.45,19.7,-0.46242,0.00013,30.2429]
[1777237226276,39.93,78227.51,19.7,-0.46241,0.00013,30.24286]
[1777237226424,39.93,78227.51,19.7,-0.46241,0.00013,30.24286]
[1777237226507,39.93,78227.51,19.7,-0.46241,0.00013,30.24285]
[1777237227780,39.93,78235.0,19.7,-0.46143,0.00013,30.23863]
[1777237230176,39.93,78235.2,19.7,-0.46141,0.00013,30.23852]
[1777237230278,39.93,78235.24,19.7,-0.4614,0.00013,30.2385]
[1777237231273,39.93,78235.24,19.7,-0.4614,0.00013,30.2385]
[1777237231284,39.93,78234.84,19.7,-0.46145,0.00013,30.23568]
[1777237236846,39.94,78234.71,19.7,-0.46147,0.00013,30.23577]
[1777237241882,39.94,78235.48,19.7,-0.46137,0.00013,30.23534]
[1777237255019,39.94,78235.76,19.7,-0.46134,0.00013,30.23519]
[1777237255023,39.94,78235.76,19.7,-0.46134,0.00013,30.23519]
[1777237255041,39.94,78235.76,19.7,-0.46134,0.00013,30.23519]
[1777237255074,39.94,78235.76,19.7,-0.46134,0.00013,30.23519]
[1777237255291,39.94,78235.76,19.7,-0.46134,0.00013,30.23519]
[1777237255982,39.95,78245.8,19.7,-0.46003,0.00013,30.22924]
[1777237261018,39.95,78248.93,19.7,-0.45962,0.00013,30.22732]
[1777237264075,39.95,78248.97,19.7,-0.45962,0.00013,30.2273]
[1777237268068,39.95,78257.37,19.7,-0.45852,0.00013,30.22197]
[1777237271819,39.95,78258.82,19.7,-0.45833,0.00013,30.22102]
[1777237278138,39.95,78256.47,19.7,-0.45864,0.00013,30.22254]
[1777237286951,39.95,78256.47,19.7,-0.45864,0.00013,30.22254]
[1777237287201,39.95,78249.95,19.7,-0.45949,0.00013,30.22667]
[1777237292236,39.95,78246.76,19.7,-0.4599,0.00013,30.2256]
[1777237304320,39.95,78247.21,19.7,-0.45984,0.00013,30.22532]
[1777237311016,39.95,78247.38,19.7,-0.45982,0.00013,30.22522]
[1777237311560,39.95,78247.38,19.7,-0.45982,0.00013,30.22522]
[1777237314039,39.95,78243.32,19.7,-0.46035,0.00013,30.22769]
[1777237314048,39.95,78243.32,19.7,-0.46035,0.00013,30.22769]
[1777237314103,39.95,78243.32,19.7,-0.46035,0.00013,30.22769]
[1777237314390,39.95,78237.37,19.7,-0.46113,0.00013,30.23123]
[1777237314853,39.95,78237.37,19.7,-0.46113,0.00013,30.23123]
[1777237317128,39.95,78235.2,19.7,-0.46141,0.00013,30.23249]
[1777237317411,39.95,78234.04,19.7,-0.46156,0.00013,30.23315]
[1777237321002,39.95,78231.26,19.7,-0.46193,0.00013,30.23474]
[1777237321439,39.95,78236.11,19.7,-0.46129,0.00013,30.23197]
[1777237325068,39.95,78233.93,19.7,-0.46158,0.00013,30.23323]
[1777237326697,39.95,78238.84,19.7,-0.46094,0.00013,30.23039]
[1777237326830,39.95,78239.2,19.7,-0.46089,0.00013,30.23017]
[1777237327481,39.95,78240.26,19.7,-0.46075,0.00013,30.22954]
[1777237327867,39.95,78240.26,19.7,-0.46075,0.00013,30.22954]
[1777237330983,39.95,78240.3,19.7,-0.46075,0.00013,30.22952]
[1777237336544,39.96,78242.38,19.7,-0.46048,0.00013,30.22829]
[1777237338582,39.96,78242.38,19.7,-0.46048,0.00013,30.22829]
[1777237338643,39.96,78242.38,19.7,-0.46048,0.00013,30.22829]
[1777237345607,39.96,78247.92,19.7,-0.45975,0.00013,30.22492]
[1777237358698,39.96,78248.02,19.7,-0.45974,0.00013,30.2218]
[1777237363763,39.96,78252.92,19.7,-0.4591,0.00013,30.21873]
[1777237363791,39.96,78252.92,19.7,-0.4591,0.00013,30.21873]
[1777237365844,39.95,78256.88,19.7,-0.45858,0.00013,30.2162]
[1777237368961,39.95,78256.72,19.7,-0.4586,0.00013,30.2163]
[1777237370152,39.95,78258.75,19.7,-0.45834,0.00013,30.21498]
[1777237376824,39.95,78257.72,19.7,-0.45847,0.00013,30.21565]
[1777237383101,39.95,78257.72,19.7,-0.45847,0.00013,30.21565]
[1777237384054,39.95,78257.72,19.7,-0.45847,0.00013,30.21565]
[1777237384273,39.95,78257.72,19.7,-0.45847,0.00013,30.21565]
[1777237384374,39.95,78248.45,19.7,-0.45968,0.00013,30.22153]
[1777237390926,39.95,78248.18,19.7,-0.45972,0.00013,30.2217]
[1777237394444,39.95,78248.17,19.7,-0.45972,0.00013,30.2217]
[1777237394459,39.95,78248.17,19.7,-0.45972,0.00013,30.2217]
[1777237394766,39.95,78248.17,19.7,-0.45972,0.00013,30.2217]
[1777237402007,39.95,78252.56,19.7,-0.45914,0.00013,30.21895]
[1777237403835,39.95,78252.56,19.7,-0.45914,0.00013,30.21895]
[1777237413084,39.95,78248.15,19.7,-0.45972,0.00013,30.21865]
[1777237420451,39.95,78248.3,19.7,-0.4597,0.00013,30.21856]
[1777237426178,39.95,78251.42,19.7,-0.45929,0.00013,30.21661]
[1777237434235,39.95,78249.97,19.7,-0.45948,0.00013,30.21751]
[1777237440787,39.95,78249.98,19.7,-0.45948,0.00013,30.2175]
[1777237441284,39.95,78263.72,19.7,-0.45768,0.00013,30.20861]
[1777237443298,39.95,78267.8,19.7,-0.45715,0.00013,30.20586]
[1777237444771,39.95,78267.8,19.7,-0.45715,0.00013,30.20586]
[1777237447792,39.95,78268.75,19.7,-0.45703,0.00013,30.20521]
[1777237453368,39.95,78269.1,19.7,-0.45699,0.00013,30.20499]
[1777237463720,39.95,78269.35,19.7,-0.45695,0.00013,30.20482]
[1777237463898,39.95,78269.35,19.7,-0.45695,0.00013,30.20482]
[1777237465197,39.96,78269.4,19.7,-0.45695,0.00013,30.2048]
[1777237470487,39.96,78274.15,19.7,-0.45633,0.00013,30.20151]
[1777237472444,39.96,78275.39,19.7,-0.45617,0.00013,30.19758]
[1777237473356,39.96,78279.88,19.7,-0.45558,0.00013,30.19438]
[1777237482323,39.96,78285.07,19.7,-0.45491,0.00013,30.19059]
[1777237483465,39.96,78289.82,19.7,-0.45429,0.00013,30.18705]
[1777237483983,39.96,78294.85,19.7,-0.45363,0.00013,30.18322]
[1777237489621,39.97,78299.27,19.7,-0.45306,0.00013,30.17983]
[1777237494031,39.97,78298.11,19.7,-0.45322,0.00013,30.18076]
[1777237502711,39.98,78354.28,19.7,-0.44593,0.00013,30.132]
[1777237504726,40.01,78332.51,19.7,-0.44878,0.00013,30.15241]
[1777237505732,40.01,78298.5,19.7,-0.4532,0.00013,30.18077]
[1777237506079,40.02,78298.5,19.7,-0.4532,0.00013,30.18077]
[1777237514796,40.02,78290.68,19.7,-0.45422,0.00013,30.18682]
[1777237519929,40.02,78293.3,19.7,-0.45388,0.00013,30.18484]
[1777237529900,40.04,78293.13,19.7,-0.45392,0.00013,30.18505]
[1777237533933,40.04,78293.13,19.7,-0.45392,0.00013,30.18505]
[1777237534935,40.04,78293.08,19.7,-0.45392,0.00013,30.18206]
[1777237543999,40.05,78286.95,19.7,-0.45472,0.00013,30.1867]
[1777237551048,40.05,78292.9,19.7,-0.45395,0.00013,30.18227]
[1777237556082,40.06,78293.95,19.7,-0.45382,0.00013,30.1815]
[1777237558160,40.06,78293.95,19.7,-0.45382,0.00013,30.1815]
[1777237564138,40.06,78297.33,19.7,-0.45339,0.00013,30.17894]
[1777237565776,40.06,78297.33,19.7,-0.45339,0.00013,30.17894]
[1777237572196,40.06,78300.78,19.7,-0.45294,0.00013,30.17628]
[1777237577230,40.07,78303.76,19.7,-0.45255,0.00013,30.17394]
[1777237583273,40.07,78303.88,19.7,-0.45254,0.00013,30.17387]
[1777237589316,40.07,78304.48,19.7,-0.45247,0.00013,30.17341]
[1777237595362,40.08,78305.96,19.7,-0.45227,0.00013,30.16919]
[1777237600397,40.08,78311.66,19.7,-0.45154,0.00013,30.1646]
[1777237605775,40.08,78313.12,19.7,-0.45135,0.00013,30.16342]
[1777237611474,40.08,78313.46,19.7,-0.45131,0.00013,30.16317]
[1777237616508,40.09,78312.25,19.7,-0.45147,0.00013,30.16418]
[1777237618825,40.09,78311.98,19.7,-0.4515,0.00013,30.1644]
[1777237618846,40.09,78311.98,19.7,-0.4515,0.00013,30.1644]
[1777237618887,40.09,78311.98,19.7,-0.4515,0.00013,30.1644]
[1777237619530,40.09,78304.41,19.7,-0.45248,0.00013,30.17051]
[1777237624565,40.09,78301.27,19.7,-0.45289,0.00013,30.17303]
[1777237629600,40.1,78300.3,19.7,-0.45302,0.00013,30.17382]
[1777237635641,40.1,78300.78,19.7,-0.45297,0.00013,30.17347]
[1777237638699,40.1,78300.71,19.7,-0.45298,0.00013,30.17354]
[1777237644705,40.11,78300.65,19.7,-0.45299,0.00013,30.17362]
[1777237649740,40.11,78300.51,19.7,-0.45301,0.00013,30.17375]
[1777237654774,40.11,78300.22,19.7,-0.45304,0.00013,30.17094]
[1777237659810,40.12,78299.29,19.7,-0.45317,0.00013,30.17169]
[1777237664845,40.12,78298.03,19.7,-0.45333,0.00013,30.17269]
[1777237669882,40.12,78298.09,19.7,-0.45333,0.00013,30.17267]
[1777237675924,40.13,78298.26,19.7,-0.45331,0.00013,30.17257]
[1777237680959,40.13,78299.11,19.7,-0.4532,0.00013,30.17193]
[1777237685994,40.14,78299.73,19.7,-0.45313,0.00013,30.17148]
[1777237694051,40.14,78300.84,19.7,-0.45299,0.00013,30.17065]
[1777237699087,40.15,78301.9,19.7,-0.45285,0.00013,30.16985]
[1777237704121,40.15,78302.48,19.7,-0.45278,0.00013,30.16941]
[1777237709157,40.15,78302.31,19.7,-0.4528,0.00013,30.16957]
[1777237714192,40.15,78306.56,19.7,-0.45225,0.00013,30.16316]
[1777237720234,40.16,78307.42,19.7,-0.45214,0.00013,30.16249]
[1777237725269,40.16,78306.75,19.7,-0.45223,0.00013,30.16304]
[1777237730304,40.16,78306.09,19.7,-0.45232,0.00013,30.16358]
[1777237737354,40.16,78306.33,19.7,-0.45229,0.00013,30.16341]
[1777237743139,40.16,78305.99,19.7,-0.45233,0.00013,30.16369]
[1777237746306,40.17,78306.53,19.7,-0.45226,0.00013,30.16327]
[1777237751485,40.17,78312.36,19.7,-0.45151,0.00013,30.15858]
[1777237757527,40.17,78311.32,19.7,-0.45165,0.00013,30.15944]
[1777237759016,40.17,78311.32,19.7,-0.45165,0.00013,30.15944]
[1777237760547,40.17,78303.34,19.7,-0.45268,0.00013,30.16583]
[1777237764882,40.17,78304.42,19.7,-0.45254,0.00013,30.16499]
[1777237770617,40.18,78304.13,19.7,-0.45258,0.00013,30.16525]
[1777237775655,40.18,78298.75,19.7,-0.45328,0.00013,30.1664]
[1777237780690,40.18,78296.63,19.7,-0.45356,0.00013,30.16806]
[1777237782209,40.18,78296.63,19.7,-0.45356,0.00013,30.16806]
[1777237783181,40.18,78296.63,19.7,-0.45356,0.00013,30.16806]
[1777237783215,40.18,78291.6,19.7,-0.45421,0.00013,30.17187]
[1777237785311,40.18,78289.29,19.7,-0.45451,0.00013,30.17359]
[1777237786236,40.18,78287.84,19.7,-0.4547,0.00013,30.17466]
[1777237791771,40.18,78285.89,19.7,-0.45495,0.00013,30.17608]
[1777237795659,40.18,78284.45,19.7,-0.45513,0.00013,30.17713]
[1777237800834,40.18,78282.59,19.7,-0.45537,0.00013,30.17847]
[1777237805869,40.18,78282.76,19.7,-0.45535,0.00013,30.17835]
[1777237810904,40.18,78280.96,19.7,-0.45559,0.00013,30.17964]
[1777237812778,40.18,78280.97,19.7,-0.45558,0.00013,30.17963]
[1777237817953,40.17,78280.8,19.7,-0.4556,0.00013,30.17973]
[1777237823748,40.17,78280.8,19.7,-0.4556,0.00013,30.17973]
[1777237829030,40.17,78281.14,19.7,-0.45555,0.00013,30.17945]
[1777237838093,40.17,78281.35,19.7,-0.45552,0.00013,30.17624]
[1777237845869,40.17,78281.49,19.7,-0.45551,0.00013,30.17614]
[1777237852192,40.17,78287.2,19.7,-0.45477,0.00013,30.17199]
[1777237857227,40.17,78287.62,19.7,-0.45471,0.00013,30.17168]
[1777237858177,40.17,78287.62,19.7,-0.45471,0.00013,30.17168]
[1777237859699,40.17,78287.55,19.7,-0.45472,0.00013,30.17173]
[1777237865284,40.17,78288.07,19.7,-0.45465,0.00013,30.17134]
[1777237871377,40.17,78287.66,19.7,-0.4547,0.00013,30.17163]
[1777237880389,40.16,78287.58,19.7,-0.45471,0.00013,30.17167]
[1777237881486,40.16,78287.58,19.7,-0.45471,0.00013,30.17167]
[1777237888445,40.16,78287.44,19.7,-0.45473,0.00013,30.17175]
[1777237891782,40.16,78287.52,19.7,-0.45472,0.00013,30.17169]
[1777237898515,40.15,78287.19,19.7,-0.45475,0.00013,30.16881]
[1777237905246,40.15,78287.49,19.7,-0.45471,0.00013,30.16857]
[1777237910602,40.14,78287.89,19.7,-0.45465,0.00013,30.16821]
[1777237915637,40.14,78288.05,19.7,-0.45463,0.00013,30.16809]
[1777237920672,40.14,78294.25,19.7,-0.45382,0.00013,30.16344]
[1777237923635,40.14,78295.66,19.7,-0.45364,0.00013,30.16237]
[1777237923639,40.14,78295.66,19.7,-0.45364,0.00013,30.16237]
[1777237923679,40.14,78295.66,19.7,-0.45364,0.00013,30.16237]
[1777237923693,40.14,78295.97,19.7,-0.4536,0.00013,30.16214]
[1777237930742,40.14,78298.5,19.7,-0.45328,0.00013,30.16022]
[1777237936784,40.15,78300.15,19.7,-0.45307,0.00013,30.15897]
[1777237941819,40.15,78299.87,19.7,-0.45311,0.00013,30.15921]
[1777237948868,40.15,78299.66,19.7,-0.45314,0.00013,30.1594]
[1777237951093,40.15,78299.66,19.7,-0.45314,0.00013,30.1594]
[1777237956924,40.16,78303.89,19.7,-0.45259,0.00013,30.15305]
[1777237960883,40.16,78304.96,19.7,-0.45245,0.00013,30.15222]
[1777237965987,40.16,78304.67,19.7,-0.45249,0.00013,30.15247]
[1777237971022,40.17,78304.77,19.7,-0.45248,0.00013,30.15241]
[1777237976056,40.17,78304.81,19.7,-0.45248,0.00013,30.1524]
[1777237981092,40.17,78307.05,19.7,-0.45219,0.00013,30.15063]
[1777237982888,40.17,78306.71,19.7,-0.45223,0.00013,30.15091]
[1777237982984,40.17,78306.71,19.7,-0.45223,0.00013,30.15091]
[1777237988004,40.17,78310.82,19.7,-0.4517,0.00013,30.14761]
[1777237991163,40.17,78301.26,19.7,-0.45294,0.00013,30.15523]
[1777237996198,40.18,78301.86,19.7,-0.45287,0.00013,30.15478]
[1777238001232,40.18,78300.88,19.7,-0.453,0.00013,30.15557]
[1777238006268,40.18,78300.06,19.7,-0.4531,0.00013,30.15623]
[1777238009696,40.18,78296.15,19.7,-0.45361,0.00013,30.15926]
[1777238015331,40.18,78290.63,19.7,-0.45432,0.00013,30.16034]
[1777238020366,40.18,78287.1,19.7,-0.45478,0.00013,30.16295]
[1777238025183,40.18,78287.04,19.7,-0.45479,0.00013,30.16299]
[1777238025401,40.18,78284.06,19.7,-0.45517,0.00013,30.16517]
[1777238030277,40.18,78281.62,19.7,-0.45549,0.00013,30.16693]
[1777238035471,40.18,78280.29,19.7,-0.45566,0.00013,30.16788]
[1777238040505,40.18,78281.74,19.7,-0.45547,0.00013,30.16684]
[1777238045541,40.18,78281.46,19.7,-0.45551,0.00013,30.16704]
[1777238050577,40.18,78281.3,19.7,-0.45553,0.00013,30.16716]
[1777238055612,40.18,78280.63,19.7,-0.45562,0.00013,30.16764]
[1777238060646,40.18,78280.53,19.7,-0.45563,0.00013,30.16772]
[1777238065682,40.18,78277.33,19.7,-0.45605,0.00013,30.16999]
[1777238067989,40.18,78275.65,19.7,-0.45626,0.00013,30.17117]
[1777238073738,40.18,78276.11,19.7,-0.4562,0.00013,30.1678]
[1777238078774,40.19,78275.73,19.7,-0.45625,0.00013,30.16807]
[1777238083809,40.19,78275.76,19.7,-0.45625,0.00013,30.16806]
[1777238088844,40.19,78273.36,19.7,-0.45656,0.00013,30.16974]
[1777238093879,40.19,78269.06,19.7,-0.45712,0.00013,30.17269]
[1777238098914,40.19,78266.93,19.7,-0.4574,0.00013,30.17414]
[1777238100786,40.19,78267.06,19.7,-0.45738,0.00013,30.17405]
[1777238105963,40.19,78266.34,19.7,-0.45748,0.00013,30.17453]
[1777238110998,40.19,78265.87,19.7,-0.45754,0.00013,30.17483]
[1777238113323,40.19,78265.9,19.7,-0.45753,0.00013,30.17481]
[1777238119055,40.19,78257.82,19.7,-0.45858,0.00013,30.18008]
[1777238122825,40.19,78257.96,19.7,-0.45856,0.00013,30.17998]
[1777238127853,40.18,78257.53,19.7,-0.45861,0.00013,30.18025]
[1777238134159,40.18,78257.45,19.7,-0.45862,0.00013,30.17722]
[1777238137662,40.18,78257.38,19.7,-0.45863,0.00013,30.17725]
[1777238143222,40.18,78252.95,19.7,-0.4592,0.00013,30.18005]
[1777238148258,40.18,78251.76,19.7,-0.45936,0.00013,30.18079]
[1777238149352,40.18,78251.76,19.7,-0.45936,0.00013,30.18079]
[1777238150232,40.17,78253.39,19.7,-0.45914,0.00013,30.17977]
[1777238150273,40.17,78262.6,19.7,-0.45795,0.00013,30.17385]
[1777238155299,40.17,78267.53,19.7,-0.45731,0.00013,30.17057]
[1777238160429,40.17,78271.61,19.7,-0.45678,0.00013,30.16779]
[1777238161350,40.17,78283.22,19.7,-0.45527,0.00013,30.1596]
[1777238167392,40.17,78283.84,19.7,-0.45519,0.00013,30.15916]
[1777238173552,40.17,78284.0,19.7,-0.45517,0.00013,30.15904]
[1777238181490,40.17,78286.47,19.7,-0.45485,0.00013,30.15721]
[1777238183974,40.17,78286.48,19.7,-0.45484,0.00013,30.1572]
[1777238184129,40.17,78286.48,19.7,-0.45484,0.00013,30.1572]
[1777238187619,40.17,78290.66,19.7,-0.4543,0.00013,30.15411]
[1777238197602,40.16,78288.57,19.7,-0.45457,0.00013,30.15257]
[1777238202637,40.16,78288.62,19.7,-0.45456,0.00013,30.15252]
[1777238207673,40.16,78288.77,19.7,-0.45454,0.00013,30.1524]
[1777238212708,40.16,78287.97,19.7,-0.45464,0.00013,30.15298]
[1777238217743,40.16,78288.04,19.7,-0.45463,0.00013,30.15292]
[1777238222778,40.16,78287.91,19.7,-0.45465,0.00013,30.15301]
[1777238228820,40.16,78287.83,19.7,-0.45466,0.00013,30.15306]
[1777238234862,40.15,78288.27,19.7,-0.4546,0.00013,30.15273]
[1777238239897,40.15,78288.01,19.7,-0.45463,0.00013,30.15292]
[1777238244932,40.15,78287.99,19.7,-0.45463,0.00013,30.15293]
[1777238249967,40.15,78288.13,19.7,-0.45461,0.00013,30.15282]
[1777238255008,40.15,78288.17,19.7,-0.45461,0.00013,30.14972]
[1777238261045,40.15,78288.85,19.7,-0.45452,0.00013,30.14921]
[1777238266079,40.15,78288.71,19.7,-0.45453,0.00013,30.1493]
[1777238269270,40.15,78288.57,19.7,-0.45455,0.00013,30.14941]
[1777238275143,40.15,78293.46,19.7,-0.45392,0.00013,30.14578]
[1777238279793,40.16,78293.69,19.7,-0.45389,0.00013,30.14562]
[1777238285212,40.16,78294.23,19.7,-0.45383,0.00013,30.14524]
[1777238290248,40.16,78291.69,19.7,-0.45416,0.00013,30.14716]
[1777238296290,40.16,78290.22,19.7,-0.45435,0.00013,30.14824]
[1777238302056,40.15,78289.64,19.7,-0.45442,0.00013,30.14865]
[1777238306513,40.15,78289.26,19.7,-0.45446,0.00013,30.14889]
[1777238312402,40.14,78292.47,19.7,-0.45404,0.00013,30.1434]
[1777238317437,40.15,78294.2,19.7,-0.45382,0.00013,30.14212]
[1777238322472,40.15,78293.98,19.7,-0.45385,0.00013,30.14232]
[1777238325493,40.16,78280.84,19.7,-0.45556,0.00013,30.15203]
[1777238330527,40.16,78278.06,19.7,-0.45592,0.00013,30.15401]
[1777238335562,40.16,78277.83,19.7,-0.45595,0.00013,30.15418]
[1777238340598,40.16,78277.86,19.7,-0.45595,0.00013,30.15417]
[1777238345404,40.16,78274.18,19.7,-0.45643,0.00013,30.15676]
[1777238348773,40.16,78263.97,19.7,-0.45775,0.00013,30.16369]
[1777238357717,40.16,78264.64,19.7,-0.45766,0.00013,30.16323]
[1777238362752,40.16,78266.76,19.7,-0.45739,0.00013,30.1618]
[1777238367787,40.16,78266.63,19.7,-0.4574,0.00013,30.16189]
[1777238372822,40.15,78267.17,19.7,-0.45733,0.00013,30.15846]
[1777238378863,40.15,78266.79,19.7,-0.45738,0.00013,30.15871]
[1777238384085,40.15,78266.31,19.7,-0.45744,0.00013,30.15903]
[1777238387799,40.15,78266.76,19.7,-0.45738,0.00013,30.15873]
[1777238396990,40.15,78270.24,19.7,-0.45693,0.00013,30.15636]
[1777238401018,40.15,78277.73,19.7,-0.45596,0.00013,30.15116]
[1777238405024,40.15,78277.26,19.7,-0.45602,0.00013,30.15149]
[1777238410090,40.15,78277.25,19.7,-0.45602,0.00013,30.15151]
[1777238417140,40.16,78276.76,19.7,-0.45608,0.00013,30.15186]
[1777238423189,40.16,78277.06,19.7,-0.45605,0.00013,30.15165]
[1777238430241,40.16,78277.05,19.7,-0.45605,0.00013,30.15167]
[1777238435276,40.16,78277.33,19.7,-0.45601,0.00013,30.14841]
[1777238439756,40.16,78277.25,19.7,-0.45602,0.00013,30.14847]
[1777238440789,40.16,78277.25,19.7,-0.45602,0.00013,30.14847]
[1777238443803,40.16,78277.25,19.7,-0.45602,0.00013,30.14847]
[1777238450868,40.16,78277.4,19.7,-0.456,0.00013,30.14835]
[1777238458439,40.15,78277.4,19.7,-0.45599,0.00013,30.14829]
[1777238463473,40.14,78277.3,19.7,-0.456,0.00013,30.14834]
[1777238469516,40.14,78277.37,19.7,-0.45599,0.00013,30.14826]
[1777238474551,40.13,78277.35,19.7,-0.45599,0.00013,30.14825]
[1777238480593,40.13,78277.44,19.7,-0.45598,0.00013,30.14816]
[1777238487642,40.12,78277.15,19.7,-0.45601,0.00013,30.14834]
[1777238494784,40.12,78277.45,19.7,-0.45597,0.00013,30.14504]
[1777238503758,40.11,78277.45,19.7,-0.45596,0.00013,30.14499]
[1777238508793,40.11,78277.67,19.7,-0.45593,0.00013,30.14483]
[1777238514835,40.11,78277.49,19.7,-0.45595,0.00013,30.14497]
[1777238519871,40.11,78277.24,19.7,-0.45599,0.00013,30.14515]
[1777238524907,40.12,78276.96,19.7,-0.45602,0.00013,30.14536]
[1777238525738,40.12,78276.96,19.7,-0.45602,0.00013,30.14536]
[1777238531956,40.12,78276.85,19.7,-0.45604,0.00013,30.14544]
[1777238536991,40.12,78277.07,19.7,-0.45601,0.00013,30.1453]
[1777238547061,40.12,78277.07,19.7,-0.45601,0.00013,30.14531]
[1777238552096,40.12,78277.01,19.7,-0.45602,0.00013,30.1423]
[1777238557131,40.12,78277.07,19.7,-0.45601,0.00013,30.14226]
[1777238562165,40.13,78276.98,19.7,-0.45603,0.00013,30.14233]
[1777238568208,40.13,78276.94,19.7,-0.45603,0.00013,30.14237]
[1777238575534,40.13,78277.03,19.7,-0.45602,0.00013,30.14231]
[1777238576948,40.13,78277.03,19.7,-0.45602,0.00013,30.14232]
[1777238582306,40.13,78277.03,19.7,-0.45602,0.00013,30.14233]
[1777238587345,40.13,78277.56,19.7,-0.45596,0.00013,30.14196]
[1777238592380,40.13,78277.51,19.7,-0.45596,0.00013,30.14201]
[1777238596408,40.13,78285.03,19.7,-0.45499,0.00013,30.13659]
[1777238603457,40.13,78284.44,19.7,-0.45506,0.00013,30.137]
[1777238608492,40.13,78282.92,19.7,-0.45526,0.00013,30.1381]
[1777238613526,40.13,78283.4,19.7,-0.45519,0.00013,30.13467]
[1777238618561,40.12,78283.67,19.7,-0.45515,0.00013,30.13446]
[1777238623597,40.12,78283.59,19.7,-0.45516,0.00013,30.13451]
[1777238628632,40.12,78283.33,19.7,-0.4552,0.00013,30.13469]
[1777238633667,40.12,78283.04,19.7,-0.45523,0.00013,30.1349]
[1777238638701,40.12,78283.05,19.7,-0.45523,0.00013,30.13489]
[1777238643737,40.12,78283.38,19.7,-0.45519,0.00013,30.13464]
[1777238648772,40.12,78283.23,19.7,-0.45521,0.00013,30.13474]
[1777238654813,40.12,78283.17,19.7,-0.45521,0.00013,30.13478]
[1777238658842,40.12,78292.83,19.7,-0.45396,0.00013,30.12761]
[1777238666090,40.12,78293.36,19.7,-0.45389,0.00013,30.12723]
[1777238672940,40.13,78293.23,19.7,-0.45391,0.00013,30.12434]
[1777238676086,40.13,78293.31,19.7,-0.4539,0.00013,30.12429]
[1777238676149,40.13,78293.31,19.7,-0.4539,0.00013,30.12429]
[1777238680438,40.14,78296.22,19.7,-0.45353,0.00013,30.1221]
[1777238686032,40.14,78293.37,19.7,-0.4539,0.00013,30.12432]
[1777238691067,40.15,78293.37,19.7,-0.45391,0.00013,30.12435]
[1777238695144,40.15,78293.24,19.7,-0.45393,0.00013,30.12447]
[1777238696102,40.15,78285.62,19.7,-0.45492,0.00013,30.13016]
[1777238698125,40.15,78281.69,19.7,-0.45543,0.00013,30.13302]
[1777238702144,40.15,78290.35,19.7,-0.4543,0.00013,30.12665]
[1777238707179,40.16,78290.35,19.7,-0.45431,0.00013,30.12669]
[1777238720270,40.17,78290.04,19.7,-0.45436,0.00013,30.12701]
[1777238725305,40.18,78287.03,19.7,-0.45475,0.00013,30.12926]
[1777238730340,40.18,78283.23,19.7,-0.45524,0.00013,30.13204]
[1777238731792,40.18,78283.23,19.7,-0.45524,0.00013,30.13204]
[1777238737389,40.17,78281.78,19.7,-0.45543,0.00013,30.12998]
[1777238743433,40.16,78281.08,19.7,-0.45551,0.00013,30.13045]
[1777238745035,40.16,78281.08,19.7,-0.45551,0.00013,30.13045]
[1777238746920,40.16,78281.38,19.7,-0.45547,0.00013,30.13022]
[1777238752497,40.16,78283.0,19.7,-0.45526,0.00013,30.12901]
[1777238757532,40.15,78286.39,19.7,-0.45481,0.00013,30.1265]
[1777238768193,40.15,78285.98,19.7,-0.45486,0.00013,30.12678]
[1777238774651,40.14,78285.91,19.7,-0.45487,0.00013,30.12681]
[1777238784193,40.14,78285.91,19.7,-0.45487,0.00013,30.12681]
[1777238785633,40.14,78285.87,19.7,-0.45487,0.00013,30.12684]
[1777238794791,40.15,78286.23,19.7,-0.45483,0.00013,30.12355]
[1777238796267,40.15,78286.23,19.7,-0.45483,0.00013,30.12355]
[1777238797663,40.15,78286.23,19.7,-0.45483,0.00013,30.12355]
[1777238802847,40.15,78286.47,19.7,-0.4548,0.00013,30.1234]
[1777238812917,40.15,78286.47,19.7,-0.4548,0.00013,30.12339]
[1777238814800,40.15,78286.47,19.7,-0.4548,0.00013,30.12339]
[1777238819966,40.15,78286.06,19.7,-0.45485,0.00013,30.12365]
[1777238826008,40.14,78286.19,19.7,-0.45483,0.00013,30.12351]
[1777238831251,40.13,78286.71,19.7,-0.45476,0.00013,30.1231]
[1777238831295,40.13,78290.36,19.7,-0.45428,0.00013,30.12038]
[1777238839099,40.14,78290.3,19.7,-0.45429,0.00013,30.12047]
[1777238848161,40.15,78290.54,19.7,-0.45427,0.00013,30.12036]
[1777238853197,40.15,78287.34,19.7,-0.45469,0.00013,30.1197]
[1777238858231,40.15,78285.01,19.7,-0.45499,0.00013,30.12141]
[1777238860570,40.15,78284.78,19.7,-0.45502,0.00013,30.12157]
[1777238863241,40.15,78280.5,19.7,-0.45557,0.00013,30.12467]
[1777238863353,40.15,78284.17,19.7,-0.4551,0.00013,30.12202]
[1777238864275,40.16,78293.4,19.7,-0.4539,0.00013,30.11517]
[1777238867296,40.16,78297.48,19.7,-0.45337,0.00013,30.11207]
[1777238871787,40.16,78298.52,19.7,-0.45324,0.00013,30.11128]
[1777238873276,40.16,78298.39,19.7,-0.45326,0.00013,30.1114]
[1777238873338,40.17,78298.91,19.7,-0.45319,0.00013,30.11101]
[1777238878373,40.17,78297.82,19.7,-0.45334,0.00013,30.11188]
[1777238879533,40.17,78297.82,19.7,-0.45334,0.00013,30.11188]
[1777238879635,40.17,78297.11,19.7,-0.45343,0.00013,30.11243]
[1777238881798,40.17,78293.41,19.7,-0.45391,0.00013,30.11527]
[1777238882246,40.17,78293.41,19.7,-0.45391,0.00013,30.11527]
[1777238884075,40.17,78292.04,19.7,-0.45409,0.00013,30.11631]
[1777238889450,40.18,78287.81,19.7,-0.45464,0.00013,30.1195]
[1777238894485,40.18,78281.76,19.7,-0.45543,0.00013,30.12393]
[1777238898061,40.18,78278.25,19.7,-0.45589,0.00013,30.12645]
[1777238903548,40.18,78274.29,19.7,-0.4564,0.00013,30.12923]
[1777238908583,40.18,78270.68,19.7,-0.45687,0.00013,30.13173]
[1777238910598,40.18,78262.0,19.7,-0.458,0.00013,30.13754]
[1777238915633,40.18,78256.89,19.7,-0.45866,0.00013,30.13778]
[1777238917480,40.18,78256.41,19.7,-0.45872,0.00013,30.13809]
[1777238921347,40.18,78253.43,19.7,-0.45911,0.00013,30.13997]
[1777238924645,40.18,78249.51,19.7,-0.45962,0.00013,30.1424]
[1777238927214,40.18,78243.81,19.7,-0.46036,0.00013,30.14586]
[1777238930491,40.18,78238.97,19.7,-0.46099,0.00013,30.14871]
[1777238931827,40.18,78238.09,19.7,-0.4611,0.00013,30.14922]
[1777238931912,40.18,78235.28,19.7,-0.46147,0.00013,30.15084]
[1777238937787,40.18,78233.78,19.7,-0.46166,0.00013,30.15169]
[1777238938855,40.18,78233.78,19.7,-0.46166,0.00013,30.15169]
[1777238943016,40.18,78230.58,19.7,-0.46208,0.00013,30.15349]
[1777238944702,40.18,78226.41,19.7,-0.46262,0.00013,30.15578]
[1777238946850,40.18,78217.82,19.7,-0.46374,0.00013,30.16033]
[1777238951885,40.19,78217.33,19.7,-0.46381,0.00013,30.1606]
[1777238954058,40.19,78216.36,19.7,-0.46394,0.00013,30.16109]
[1777238954101,40.19,78216.63,19.7,-0.4639,0.00013,30.16096]
[1777238954492,40.19,78216.63,19.7,-0.4639,0.00013,30.16096]
[1777238955358,40.19,78216.63,19.7,-0.4639,0.00013,30.16096]
[1777238955373,40.19,78215.18,19.7,-0.46409,0.00013,30.16169]
[1777238955656,40.19,78215.18,19.7,-0.46409,0.00013,30.16169]
[1777238955704,40.19,78215.18,19.7,-0.46409,0.00013,30.16169]
[1777238955782,40.19,78215.18,19.7,-0.46409,0.00013,30.16169]
[1777238955913,40.19,78211.06,19.7,-0.46463,0.00013,30.16375]
[1777238957759,40.19,78209.78,19.7,-0.46479,0.00013,30.16437]
[1777238957927,40.19,78223.82,19.7,-0.46296,0.00013,30.15721]
[1777238959538,40.19,78227.01,19.7,-0.46255,0.00013,30.15549]
[1777238964976,40.19,78224.6,19.7,-0.46287,0.00013,30.15682]
[1777238970187,40.2,78223.44,19.7,-0.46302,0.00013,30.15745]
[1777238970686,40.2,78221.78,19.7,-0.46324,0.00013,30.15833]
[1777238975943,40.2,78214.12,19.7,-0.46423,0.00013,30.15922]
[1777238981087,40.2,78209.55,19.7,-0.46483,0.00013,30.16148]
[1777238984109,40.21,78218.99,19.7,-0.4636,0.00013,30.15675]
[1777238989144,40.21,78220.0,19.7,-0.46347,0.00013,30.15624]
[1777238994179,40.21,78216.95,19.7,-0.46387,0.00013,30.15783]
[1777238999214,40.22,78218.96,19.7,-0.46361,0.00013,30.15682]
[1777239004249,40.22,78215.91,19.7,-0.46401,0.00013,30.15839]
[1777239007270,40.22,78209.29,19.7,-0.46487,0.00013,30.16167]
[1777239012305,40.22,78209.33,19.7,-0.46487,0.00013,30.16166]
[1777239017339,40.23,78213.3,19.7,-0.46435,0.00013,30.15971]
[1777239022377,40.23,78212.74,19.7,-0.46443,0.00013,30.16001]
[1777239027411,40.23,78206.11,19.7,-0.46529,0.00013,30.16324]
[1777239031792,40.23,78205.35,19.7,-0.46539,0.00013,30.16054]
[1777239036205,40.24,78205.88,19.7,-0.46532,0.00013,30.16029]
[1777239041510,40.24,78203.25,19.7,-0.46566,0.00013,30.16153]
[1777239045263,40.24,78203.62,19.7,-0.46562,0.00013,30.16136]
[1777239047247,40.24,78203.21,19.7,-0.46567,0.00013,30.16156]
[1777239052587,40.24,78204.1,19.7,-0.46556,0.00013,30.16115]
[1777239057622,40.24,78204.02,19.7,-0.46557,0.00013,30.16119]
[1777239062657,40.24,78200.87,19.7,-0.46598,0.00013,30.16265]
[1777239067692,40.24,78195.57,19.7,-0.46667,0.00013,30.16503]
[1777239070713,40.24,78188.95,19.7,-0.46753,0.00013,30.16788]
[1777239076324,40.24,78188.23,19.7,-0.46762,0.00013,30.16818]
[1777239079580,40.24,78182.26,19.7,-0.4684,0.00013,30.1706]
[1777239084813,40.24,78182.05,19.7,-0.46843,0.00013,30.17068]
[1777239085974,40.24,78182.05,19.7,-0.46843,0.00013,30.17068]
[1777239090532,40.24,78178.53,19.7,-0.46888,0.00013,30.17206]
[1777239092078,40.24,78175.07,19.7,-0.46933,0.00013,30.17337]
[1777239095535,40.24,78172.64,19.7,-0.46965,0.00013,30.17121]
[1777239095542,40.24,78172.64,19.7,-0.46965,0.00013,30.17121]
[1777239095594,40.24,78173.38,19.7,-0.46955,0.00013,30.17094]
[1777239095616,40.24,78173.38,19.7,-0.46955,0.00013,30.17094]
[1777239095644,40.24,78173.38,19.7,-0.46955,0.00013,30.17094]
[1777239095762,40.24,78173.38,19.7,-0.46955,0.00013,30.17094]
[1777239096048,40.23,78165.18,19.7,-0.47062,0.00013,30.17386]
[1777239096663,40.23,78165.18,19.7,-0.47062,0.00013,30.17386]
[1777239096720,40.23,78165.18,19.7,-0.47062,0.00013,30.17386]
[1777239096782,40.23,78165.18,19.7,-0.47062,0.00013,30.17386]
[1777239097447,40.23,78165.18,19.7,-0.47062,0.00013,30.17386]
[1777239098542,40.24,78162.09,19.7,-0.47102,0.00013,30.1749]
[1777239098562,40.24,78162.08,19.7,-0.47103,0.00013,30.17491]
[1777239098666,40.24,78162.08,19.7,-0.47103,0.00013,30.17491]
[1777239103955,40.24,78156.2,19.7,-0.47179,0.00013,30.17681]
[1777239106740,40.24,78156.25,19.7,-0.47179,0.00013,30.17679]
[1777239109959,40.24,78149.77,19.7,-0.47263,0.00013,30.17876]
[1777239110696,40.24,78149.48,19.7,-0.47267,0.00013,30.17885]
[1777239110724,40.24,78149.48,19.7,-0.47267,0.00013,30.17885]
[1777239110782,40.24,78149.48,19.7,-0.47267,0.00013,30.17885]
[1777239111004,40.24,78137.17,19.7,-0.47428,0.00013,30.1822]
[1777239112682,40.24,78133.8,19.7,-0.47472,0.00013,30.18303]
[1777239112701,40.24,78133.8,19.7,-0.47472,0.00013,30.18303]
[1777239113093,40.24,78133.8,19.7,-0.47472,0.00013,30.18303]
[1777239117495,40.24,78132.12,19.7,-0.47494,0.00013,30.18343]
[1777239118088,40.24,78136.39,19.7,-0.47438,0.00013,30.18239]
[1777239118537,40.24,78129.99,19.7,-0.47521,0.00013,30.18392]
[1777239121074,40.24,78117.88,19.7,-0.47679,0.00013,30.18645]
[1777239126109,40.24,78120.46,19.7,-0.47646,0.00013,30.18595]
[1777239126676,40.24,78120.46,19.7,-0.47646,0.00013,30.18595]
[1777239128808,40.24,78120.24,19.7,-0.47649,0.00013,30.186]
[1777239131143,40.24,78131.72,19.7,-0.47499,0.00013,30.18352]
[1777239132769,40.24,78133.13,19.7,-0.4748,0.00013,30.18319]
[1777239136180,40.24,78140.85,19.7,-0.4738,0.00013,30.18125]
[1777239137922,40.24,78143.49,19.7,-0.47345,0.00013,30.18054]
[1777239140443,40.24,78147.46,19.7,-0.47293,0.00013,30.17944]
[1777239141383,40.24,78147.74,19.7,-0.4729,0.00013,30.17936]
[1777239141446,40.24,78147.74,19.7,-0.4729,0.00013,30.17936]
[1777239141516,40.25,78140.4,19.7,-0.47386,0.00013,30.18137]
[1777239141925,40.25,78140.4,19.7,-0.47386,0.00013,30.18137]
[1777239143800,40.25,78132.39,19.7,-0.4749,0.00013,30.18337]
[1777239144086,40.25,78132.39,19.7,-0.4749,0.00013,30.18337]
[1777239145248,40.25,78120.81,19.7,-0.47641,0.00013,30.1859]
[1777239146806,40.25,78116.17,19.7,-0.47702,0.00013,30.18678]
[1777239152300,40.25,78115.36,19.7,-0.47712,0.00013,30.18388]
[1777239157335,40.24,78109.76,19.7,-0.47786,0.00013,30.18484]
[1777239157962,40.24,78109.76,19.7,-0.47786,0.00013,30.18484]
[1777239158342,40.24,78119.87,19.7,-0.47653,0.00013,30.18302]
[1777239163560,40.25,78123.34,19.7,-0.47608,0.00013,30.18233]
[1777239165559,40.25,78123.72,19.7,-0.47603,0.00013,30.18225]
[1777239175460,40.25,78124.27,19.7,-0.47596,0.00013,30.18214]
[1777239180496,40.26,78125.23,19.7,-0.47584,0.00013,30.18194]
[1777239184530,40.26,78125.71,19.7,-0.47578,0.00013,30.18184]
[1777239184718,40.26,78125.84,19.7,-0.47576,0.00013,30.18181]
[1777239184933,40.26,78125.84,19.7,-0.47576,0.00013,30.18181]
[1777239185453,40.26,78125.84,19.7,-0.47576,0.00013,30.18181]
[1777239185665,40.26,78125.84,19.7,-0.47576,0.00013,30.18181]
[1777239185551,40.26,78092.17,19.7,-0.48015,0.00013,30.18722]
[1777239185782,40.26,78092.17,19.7,-0.48015,0.00013,30.18722]
[1777239186415,40.26,78092.17,19.7,-0.48015,0.00013,30.18722]
[1777239186536,40.26,78092.17,19.7,-0.48015,0.00013,30.18722]
[1777239186555,40.26,78081.5,19.7,-0.48155,0.00013,30.18816]
[1777239186726,40.26,78081.5,19.7,-0.48155,0.00013,30.18816]
[1777239187561,40.26,78061.93,19.7,-0.48411,0.00013,30.18894]
[1777239187826,40.26,78061.93,19.7,-0.48411,0.00013,30.18894]
[1777239188037,40.26,78061.93,19.7,-0.48411,0.00013,30.18894]
[1777239188240,40.26,78061.93,19.7,-0.48411,0.00013,30.18894]
[1777239188582,40.26,78061.93,19.7,-0.48411,0.00013,30.18894]
[1777239188641,40.26,78063.77,19.7,-0.48387,0.00013,30.18892]
[1777239190085,40.26,78064.14,19.7,-0.48382,0.00013,30.18891]
[1777239190279,40.26,78064.14,19.7,-0.48382,0.00013,30.18891]
[1777239190341,40.26,78064.14,19.7,-0.48382,0.00013,30.18891]
[1777239190955,40.26,78068.49,19.7,-0.48325,0.00013,30.18882]
[1777239190996,40.26,78068.49,19.7,-0.48325,0.00013,30.18882]
[1777239191038,40.26,78068.49,19.7,-0.48325,0.00013,30.18882]
[1777239191589,40.26,78080.69,19.7,-0.48165,0.00013,30.18822]
[1777239192014,40.26,78080.69,19.7,-0.48165,0.00013,30.18822]
[1777239192564,40.26,78080.69,19.7,-0.48165,0.00013,30.18822]
[1777239192738,40.26,78084.17,19.7,-0.4812,0.00013,30.18796]
[1777239195976,40.26,78089.07,19.7,-0.48056,0.00013,30.18753]
[1777239196309,40.26,78089.07,19.7,-0.48056,0.00013,30.18753]
[1777239196625,40.26,78078.25,19.7,-0.48197,0.00013,30.18838]
[1777239197363,40.26,78078.25,19.7,-0.48197,0.00013,30.18838]
[1777239197632,40.26,78064.49,19.7,-0.48377,0.00013,30.18891]
[1777239199163,40.26,78059.98,19.7,-0.48436,0.00013,30.18895]
[1777239199612,40.26,78059.98,19.7,-0.48436,0.00013,30.18895]
[1777239199646,40.26,78058.44,19.7,-0.48456,0.00013,30.18894]
[1777239200830,40.26,78056.8,19.7,-0.48478,0.00013,30.18893]
[1777239203285,40.26,78051.01,19.7,-0.48553,0.00013,30.18883]
[1777239204765,40.26,78050.38,19.7,-0.48562,0.00013,30.18881]
[1777239205259,40.26,78050.38,19.7,-0.48562,0.00013,30.18881]
[1777239205785,40.26,78051.12,19.7,-0.48552,0.00013,30.18883]
[1777239206988,40.26,78062.15,19.7,-0.48408,0.00013,30.18893]
[1777239208813,40.26,78065.72,19.7,-0.48361,0.00013,30.18888]
[1777239208844,40.26,78065.72,19.7,-0.48361,0.00013,30.18888]
[1777239208884,40.26,78066.52,19.7,-0.48351,0.00013,30.18887]
[1777239210561,40.26,78066.52,19.7,-0.48351,0.00013,30.18887]
[1777239210627,40.26,78074.19,19.7,-0.4825,0.00013,30.1886]
[1777239215326,40.26,78075.84,19.7,-0.48229,0.00013,30.18546]
[1777239216766,40.26,78058.95,19.7,-0.4845,0.00013,30.18589]
[1777239217768,40.26,78058.95,19.7,-0.4845,0.00013,30.18589]
[1777239217962,40.26,78058.95,19.7,-0.4845,0.00013,30.18589]
[1777239218027,40.26,78056.26,19.7,-0.48485,0.00013,30.18588]
[1777239218775,40.26,78056.26,19.7,-0.48485,0.00013,30.18588]
[1777239218941,40.26,78056.26,19.7,-0.48485,0.00013,30.18588]
[1777239219274,40.26,78056.26,19.7,-0.48485,0.00013,30.18588]
[1777239220432,40.26,78055.3,19.7,-0.48497,0.00013,30.18587]
[1777239220526,40.26,78048.1,19.7,-0.48592,0.00013,30.18568]
[1777239221963,40.26,78046.95,19.7,-0.48607,0.00013,30.18564]
[1777239223407,40.27,78047.13,19.7,-0.48604,0.00013,30.18564]
[1777239225538,40.27,78045.39,19.7,-0.48627,0.00013,30.18557]
[1777239225547,40.27,78045.39,19.7,-0.48627,0.00013,30.18557]
[1777239226005,40.27,78040.33,19.7,-0.48693,0.00013,30.1853]
[1777239226199,40.27,78040.33,19.7,-0.48693,0.00013,30.1853]
[1777239226502,40.27,78040.33,19.7,-0.48693,0.00013,30.1853]
[1777239227179,40.27,78021.88,19.7,-0.48935,0.00013,30.18359]
[1777239228833,40.27,78018.27,19.7,-0.48982,0.00013,30.18313]
[1777239231073,40.27,78016.48,19.7,-0.49005,0.00013,30.18288]
[1777239231150,40.27,78016.48,19.7,-0.49005,0.00013,30.18288]
[1777239231222,40.27,78016.48,19.7,-0.49005,0.00013,30.18288]
[1777239232248,40.27,78016.94,19.7,-0.48999,0.00013,30.18295]
[1777239232384,40.27,78016.94,19.7,-0.48999,0.00013,30.18295]
[1777239232416,40.27,78026.47,19.7,-0.48874,0.00013,30.18412]
[1777239232822,40.27,78026.47,19.7,-0.48874,0.00013,30.18412]
[1777239232932,40.27,78026.47,19.7,-0.48874,0.00013,30.18412]
[1777239233544,40.27,78026.47,19.7,-0.48874,0.00013,30.18412]
[1777239235632,40.26,78030.23,19.7,-0.48825,0.00013,30.1845]
[1777239240729,40.26,78032.91,19.7,-0.4879,0.00013,30.18474]
[1777239241772,40.26,78032.91,19.7,-0.4879,0.00013,30.18474]
[1777239242046,40.26,78032.3,19.7,-0.48798,0.00013,30.18469]
[1777239242127,40.26,78023.08,19.7,-0.48919,0.00013,30.18374]
[1777239242956,40.26,78015.76,19.7,-0.49015,0.00013,30.18278]
[1777239243811,40.26,78015.76,19.7,-0.49015,0.00013,30.18278]
[1777239243839,40.26,78015.76,19.7,-0.49015,0.00013,30.18278]
[1777239244060,40.26,78015.76,19.7,-0.49015,0.00013,30.18278]
[1777239244260,40.26,78015.76,19.7,-0.49015,0.00013,30.18278]
[1777239244265,40.26,78002.37,19.7,-0.4919,0.00013,30.18059]
[1777239244927,40.26,78002.37,19.7,-0.4919,0.00013,30.18059]
[1777239244949,40.26,78002.37,19.7,-0.4919,0.00013,30.18059]
[1777239245486,40.26,77983.66,19.7,-0.49435,0.00013,30.17654]
[1777239245862,40.26,77983.66,19.7,-0.49435,0.00013,30.17654]
[1777239245977,40.26,77984.8,19.7,-0.4942,0.00013,30.17682]
[1777239250096,40.26,77990.08,19.7,-0.49351,0.00013,30.17806]
[1777239256047,40.26,77989.61,19.7,-0.49357,0.00013,30.17795]
[1777239259068,40.26,77996.58,19.7,-0.49266,0.00013,30.17946]
[1777239264194,40.26,77996.56,19.7,-0.49266,0.00013,30.17945]
[1777239264220,40.26,77996.56,19.7,-0.49266,0.00013,30.17945]
[1777239264235,40.26,77996.56,19.7,-0.49266,0.00013,30.17945]
[1777239264239,40.26,77996.56,19.7,-0.49266,0.00013,30.17945]
[1777239264640,40.26,77996.56,19.7,-0.49266,0.00013,30.17945]
[1777239264736,40.26,78000.24,19.7,-0.49218,0.00013,30.18019]
[1777239265110,40.26,78007.2,19.7,-0.49127,0.00013,30.18145]
[1777239266118,40.26,78014.36,19.7,-0.49033,0.00013,30.18258]
[1777239269485,40.26,78018.55,19.7,-0.48978,0.00013,30.18317]
[1777239270876,40.26,78020.79,19.7,-0.48949,0.00013,30.18346]
[1777239271567,40.26,78020.79,19.7,-0.48949,0.00013,30.18346]
[1777239271662,40.26,78028.05,19.7,-0.48854,0.00013,30.18124]
[1777239274310,40.26,78032.1,19.7,-0.48801,0.00013,30.18162]
[1777239280216,40.25,78041.13,19.7,-0.48683,0.00013,30.1823]
[1777239280809,40.25,78041.13,19.7,-0.48683,0.00013,30.1823]
[1777239281476,40.25,78041.13,19.7,-0.48683,0.00013,30.1823]
[1777239281851,40.25,78041.76,19.7,-0.48675,0.00013,30.18233]
[1777239282420,40.25,78050.16,19.7,-0.48565,0.00013,30.1827]
[1777239283865,40.25,78053.55,19.7,-0.4852,0.00013,30.18279]
[1777239287707,40.25,78043.22,19.7,-0.48655,0.00013,30.18241]
[1777239288453,40.25,78043.22,19.7,-0.48655,0.00013,30.18241]
[1777239292300,40.25,78036.25,19.7,-0.48747,0.00013,30.18197]
[1777239295520,40.25,78035.15,19.7,-0.48761,0.00013,30.18188]
[1777239299229,40.24,78035.5,19.7,-0.48757,0.00013,30.18191]
[1777239299298,40.24,78035.5,19.7,-0.48757,0.00013,30.18191]
[1777239299405,40.24,78035.5,19.7,-0.48757,0.00013,30.18191]
[1777239299503,40.24,78041.41,19.7,-0.48679,0.00013,30.18231]
[1777239299893,40.24,78041.41,19.7,-0.48679,0.00013,30.18231]
[1777239299899,40.24,78041.41,19.7,-0.48679,0.00013,30.18231]
[1777239300356,40.25,78053.44,19.7,-0.48522,0.00013,30.18278]
[1777239301380,40.25,78053.44,19.7,-0.48522,0.00013,30.18278]
[1777239302042,40.25,78054.28,19.7,-0.48511,0.00013,30.1828]
[1777239302162,40.25,78054.28,19.7,-0.48511,0.00013,30.1828]
[1777239302227,40.25,78054.28,19.7,-0.48511,0.00013,30.1828]
[1777239302383,40.25,78054.28,19.7,-0.48511,0.00013,30.1828]
[1777239302483,40.25,78054.28,19.7,-0.48511,0.00013,30.1828]
[1777239302495,40.25,78054.28,19.7,-0.48511,0.00013,30.1828]
[1777239302585,40.25,78064.91,19.7,-0.48372,0.00013,30.18279]
[1777239303124,40.25,78064.91,19.7,-0.48372,0.00013,30.18279]
[1777239305572,40.25,78069.48,19.7,-0.48312,0.00013,30.18268]
[1777239305616,40.25,78069.48,19.7,-0.48312,0.00013,30.18268]
[1777239305624,40.25,78069.48,19.7,-0.48312,0.00013,30.18268]
[1777239305675,40.25,78070.81,19.7,-0.48295,0.00013,30.18263]
[1777239306107,40.25,78070.81,19.7,-0.48295,0.00013,30.18263]
[1777239306744,40.25,78070.81,19.7,-0.48295,0.00013,30.18263]
[1777239306399,40.25,78089.32,19.7,-0.48053,0.00013,30.18139]
[1777239307336,40.25,78089.32,19.7,-0.48053,0.00013,30.18139]
[1777239307434,40.25,78089.32,19.7,-0.48053,0.00013,30.18139]
[1777239307528,40.25,78089.32,19.7,-0.48053,0.00013,30.18139]
[1777239307627,40.25,78099.33,19.7,-0.47922,0.00013,30.18026]
[1777239308021,40.25,78099.33,19.7,-0.47922,0.00013,30.18026]
[1777239308826,40.25,78105.3,19.7,-0.47844,0.00013,30.17943]
[1777239308917,40.25,78105.3,19.7,-0.47844,0.00013,30.17943]
[1777239308950,40.25,78105.3,19.7,-0.47844,0.00013,30.17943]
[1777239308967,40.25,78105.3,19.7,-0.47844,0.00013,30.17943]
[1777239308968,40.25,78105.3,19.7,-0.47844,0.00013,30.17943]
[1777239309420,40.25,78125.35,19.7,-0.47582,0.00013,30.1758]
[1777239309935,40.25,78125.35,19.7,-0.47582,0.00013,30.1758]
[1777239310160,40.25,78125.35,19.7,-0.47582,0.00013,30.1758]
[1777239310187,40.25,78125.35,19.7,-0.47582,0.00013,30.1758]
[1777239310427,40.25,78129.89,19.7,-0.47523,0.00013,30.17479]
[1777239310851,40.25,78129.89,19.7,-0.47523,0.00013,30.17479]
[1777239311043,40.25,78129.89,19.7,-0.47523,0.00013,30.17479]
[1777239311177,40.25,78129.89,19.7,-0.47523,0.00013,30.17479]
[1777239311433,40.25,78120.18,19.7,-0.47649,0.00013,30.17686]
[1777239313181,40.25,78117.25,19.7,-0.47688,0.00013,30.17742]
[1777239313217,40.25,78117.25,19.7,-0.47688,0.00013,30.17742]
[1777239313523,40.25,78117.25,19.7,-0.47688,0.00013,30.17742]
[1777239313633,40.25,78117.25,19.7,-0.47688,0.00013,30.17742]
[1777239313637,40.25,78117.25,19.7,-0.47688,0.00013,30.17742]
[1777239314558,40.25,78100.7,19.7,-0.47904,0.00013,30.18008]
[1777239315571,40.25,78100.7,19.7,-0.47904,0.00013,30.18008]
[1777239315601,40.25,78100.7,19.7,-0.47904,0.00013,30.18008]
[1777239317160,40.25,78094.21,19.7,-0.47989,0.00013,30.18088]
[1777239317721,40.25,78094.21,19.7,-0.47989,0.00013,30.18088]
[1777239317786,40.25,78094.21,19.7,-0.47989,0.00013,30.18088]
[1777239317811,40.25,78094.21,19.7,-0.47989,0.00013,30.18088]
[1777239318211,40.25,78093.19,19.7,-0.48002,0.00013,30.181]
[1777239318227,40.25,78093.19,19.7,-0.48002,0.00013,30.181]
[1777239318319,40.25,78093.19,19.7,-0.48002,0.00013,30.181]
[1777239318485,40.25,78085.08,19.7,-0.48108,0.00013,30.18178]
[1777239321978,40.25,78080.74,19.7,-0.48165,0.00013,30.18211]
[1777239322011,40.25,78080.74,19.7,-0.48165,0.00013,30.18211]
[1777239322030,40.25,78080.74,19.7,-0.48165,0.00013,30.18211]
[1777239322047,40.25,78080.74,19.7,-0.48165,0.00013,30.18211]
[1777239322051,40.25,78080.74,19.7,-0.48165,0.00013,30.18211]
[1777239322065,40.25,78080.74,19.7,-0.48165,0.00013,30.18211]
[1777239323251,40.25,78085.27,19.7,-0.48105,0.00013,30.18176]
[1777239328555,40.25,78089.4,19.7,-0.48051,0.00013,30.18139]
[1777239330813,40.25,78090.1,19.7,-0.48042,0.00013,30.18132]
[1777239331576,40.25,78096.44,19.7,-0.47959,0.00013,30.17757]
[1777239334079,40.25,78097.31,19.7,-0.47948,0.00013,30.17746]
[1777239339632,40.25,78098.13,19.7,-0.47937,0.00013,30.17736]
[1777239344667,40.24,78098.44,19.7,-0.47933,0.00013,30.17732]
[1777239350709,40.24,78099.18,19.7,-0.47924,0.00013,30.17722]
[1777239355744,40.24,78097.58,19.7,-0.47944,0.00013,30.17743]
[1777239360779,40.24,78097.34,19.7,-0.47948,0.00013,30.17745]
[1777239361147,40.24,78097.34,19.7,-0.47948,0.00013,30.17745]
[1777239368836,40.24,78098.1,19.7,-0.47938,0.00013,30.17736]
[1777239373871,40.24,78098.14,19.7,-0.47937,0.00013,30.17735]
[1777239375355,40.23,78098.07,19.7,-0.47938,0.00013,30.17736]
[1777239381880,40.23,78097.83,19.7,-0.47941,0.00013,30.17739]
[1777239382098,40.23,78097.96,19.7,-0.47939,0.00013,30.17737]
[1777239387969,40.23,78098.19,19.7,-0.47936,0.00013,30.17734]
[1777239394011,40.23,78097.59,19.7,-0.47944,0.00013,30.17436]
[1777239399287,40.23,78097.48,19.7,-0.47946,0.00013,30.17438]
[1777239399959,40.23,78097.48,19.7,-0.47946,0.00013,30.17438]
[1777239400054,40.23,78086.92,19.7,-0.48084,0.00013,30.1755]
[1777239401227,40.23,78086.92,19.7,-0.48084,0.00013,30.1755]
[1777239401248,40.23,78086.92,19.7,-0.48084,0.00013,30.1755]
[1777239401312,40.23,78082.8,19.7,-0.48138,0.00013,30.17585]
[1777239402403,40.23,78082.8,19.7,-0.48138,0.00013,30.17585]
[1777239402579,40.23,78082.8,19.7,-0.48138,0.00013,30.17585]
[1777239403075,40.23,78072.29,19.7,-0.48275,0.00013,30.17647]
[1777239404250,40.23,78072.29,19.7,-0.48275,0.00013,30.17647]
[1777239405649,40.23,78069.2,19.7,-0.48315,0.00013,30.17658]
[1777239411131,40.23,78066.71,19.7,-0.48348,0.00013,30.17665]
[1777239412344,40.23,78066.71,19.7,-0.48348,0.00013,30.17665]
[1777239412360,40.23,78066.82,19.7,-0.48347,0.00013,30.17665]
[1777239416897,40.24,78065.0,19.7,-0.4837,0.00013,30.17669]
[1777239417172,40.24,78064.01,19.7,-0.48383,0.00013,30.1767]
[1777239418129,40.24,78064.01,19.7,-0.48383,0.00013,30.1767]
[1777239422750,40.24,78057.05,19.7,-0.48475,0.00013,30.17673]
[1777239422799,40.24,78057.05,19.7,-0.48475,0.00013,30.17673]
[1777239423081,40.24,78056.12,19.7,-0.48487,0.00013,30.17672]
[1777239423121,40.24,78056.12,19.7,-0.48487,0.00013,30.17672]
[1777239423221,40.24,78056.12,19.7,-0.48487,0.00013,30.17672]
[1777239423419,40.24,78056.12,19.7,-0.48487,0.00013,30.17672]
[1777239423784,40.24,78056.12,19.7,-0.48487,0.00013,30.17672]
[1777239423877,40.24,78025.54,19.7,-0.48887,0.00013,30.17487]
[1777239423970,40.24,78025.54,19.7,-0.48887,0.00013,30.17487]
[1777239424086,40.24,78025.54,19.7,-0.48887,0.00013,30.17487]
[1777239424156,40.24,78025.54,19.7,-0.48887,0.00013,30.17487]
[1777239424248,40.24,78005.84,19.7,-0.49145,0.00013,30.17207]
[1777239425316,40.24,78005.84,19.7,-0.49145,0.00013,30.17207]
[1777239425828,40.24,78005.84,19.7,-0.49145,0.00013,30.17207]
[1777239425912,40.24,78004.89,19.7,-0.49158,0.00013,30.1719]
[1777239426463,40.24,78004.89,19.7,-0.49158,0.00013,30.1719]
[1777239429539,40.24,78010.81,19.7,-0.4908,0.00013,30.17289]
[1777239430236,40.24,78010.81,19.7,-0.4908,0.00013,30.1729]
[1777239430294,40.24,78010.81,19.7,-0.4908,0.00013,30.1729]
[1777239430375,40.24,78010.81,19.7,-0.4908,0.00013,30.1729]
[1777239431281,40.24,78020.87,19.7,-0.48948,0.00013,30.17432]
[1777239436777,40.24,78026.34,19.7,-0.48877,0.00013,30.17496]
[1777239442358,40.23,78027.49,19.7,-0.48862,0.00013,30.17508]
[1777239444413,40.23,78027.14,19.7,-0.48866,0.00013,30.17505]
[1777239444449,40.23,78027.14,19.7,-0.48866,0.00013,30.17505]
[1777239445379,40.23,78034.1,19.7,-0.48775,0.00013,30.1757]
[1777239449132,40.23,78033.22,19.7,-0.48787,0.00013,30.17562]
[1777239449168,40.23,78033.22,19.7,-0.48787,0.00013,30.17562]
[1777239450108,40.23,78031.57,19.7,-0.48808,0.00013,30.17548]
[1777239450414,40.23,78016.9,19.7,-0.49,0.00013,30.1738]
[1777239452428,40.23,78010.03,19.7,-0.4909,0.00013,30.16972]
[1777239457463,40.23,78016.65,19.7,-0.49004,0.00013,30.17072]
[1777239462807,40.23,78019.71,19.7,-0.48964,0.00013,30.17113]
[1777239465823,40.23,78018.1,19.7,-0.48985,0.00013,30.17091]
[1777239471562,40.22,78022.79,19.7,-0.48923,0.00013,30.17151]
[1777239473837,40.22,78022.79,19.7,-0.48923,0.00013,30.17151]
[1777239475594,40.22,78031.41,19.7,-0.4881,0.00013,30.17241]
[1777239480629,40.22,78030.82,19.7,-0.48818,0.00013,30.17236]
[1777239485664,40.22,78031.46,19.7,-0.4881,0.00013,30.17242]
[1777239486362,40.22,78031.46,19.7,-0.4881,0.00013,30.17242]
[1777239491705,40.22,78025.85,19.7,-0.48883,0.00013,30.17186]
[1777239495000,40.22,78025.83,19.7,-0.48884,0.00013,30.17186]
[1777239497281,40.21,78030.04,19.7,-0.48828,0.00013,30.17229]
[1777239498696,40.21,78029.21,19.7,-0.48839,0.00013,30.17221]
[1777239498788,40.21,78029.21,19.7,-0.48839,0.00013,30.17221]
[1777239498824,40.21,78029.21,19.7,-0.48839,0.00013,30.17221]
[1777239499761,40.21,78039.68,19.7,-0.48702,0.00013,30.17306]
[1777239504873,40.21,78039.87,19.7,-0.487,0.00013,30.17307]
[1777239506145,40.21,78043.03,19.7,-0.48658,0.00013,30.17325]
[1777239507626,40.21,78048.85,19.7,-0.48582,0.00013,30.17351]
[1777239511754,40.22,78047.77,19.7,-0.48596,0.00013,30.17347]
[1777239512154,40.22,78047.39,19.7,-0.48601,0.00013,30.1704]
[1777239514155,40.22,78047.16,19.7,-0.48604,0.00013,30.17039]
[1777239514656,40.22,78047.16,19.7,-0.48604,0.00013,30.17039]
[1777239516169,40.22,78047.16,19.7,-0.48604,0.00013,30.17039]
[1777239521917,40.23,78047.93,19.7,-0.48594,0.00013,30.17042]
[1777239527958,40.23,78047.91,19.7,-0.48594,0.00013,30.17042]
[1777239532994,40.24,78048.3,19.7,-0.48589,0.00013,30.17043]
[1777239534095,40.24,78048.0,19.7,-0.48593,0.00013,30.17042]
[1777239534231,40.24,78048.0,19.7,-0.48593,0.00013,30.17042]
[1777239535008,40.24,78057.08,19.7,-0.48474,0.00013,30.17062]
[1777239539360,40.25,78061.5,19.7,-0.48416,0.00013,30.17063]
[1777239540043,40.25,78062.69,19.7,-0.48401,0.00013,30.17062]
[1777239543776,40.25,78065.04,19.7,-0.4837,0.00013,30.17058]
[1777239544189,40.25,78064.88,19.7,-0.48372,0.00013,30.17058]
[1777239547074,40.25,78069.6,19.7,-0.4831,0.00013,30.17046]
[1777239549591,40.25,78071.39,19.7,-0.48287,0.00013,30.1704]
[1777239549693,40.25,78071.43,19.7,-0.48286,0.00013,30.1704]
[1777239553800,40.25,78077.47,19.7,-0.48207,0.00013,30.1701]
[1777239553849,40.25,78077.47,19.7,-0.48207,0.00013,30.1701]
[1777239554501,40.25,78077.47,19.7,-0.48207,0.00013,30.1701]
[1777239559954,40.25,78075.95,19.7,-0.48227,0.00013,30.17019]
[1777239560041,40.25,78075.94,19.7,-0.48227,0.00013,30.17019]
[1777239560585,40.25,78075.94,19.7,-0.48227,0.00013,30.17019]
[1777239562775,40.25,78079.74,19.7,-0.48178,0.00013,30.16996]
[1777239567808,40.25,78083.14,19.7,-0.48133,0.00013,30.16972]
[1777239570792,40.25,78089.11,19.7,-0.48055,0.00013,30.1692]
[1777239572245,40.25,78089.91,19.7,-0.48045,0.00013,30.16607]
[1777239572804,40.25,78089.91,19.7,-0.48045,0.00013,30.16607]
[1777239578270,40.25,78097.42,19.7,-0.47946,0.00013,30.16523]
[1777239578901,40.25,78097.42,19.7,-0.47946,0.00013,30.16523]
[1777239579327,40.25,78087.25,19.7,-0.48079,0.00013,30.16632]
[1777239584361,40.24,78085.25,19.7,-0.48106,0.00013,30.16649]
[1777239586794,40.24,78085.18,19.7,-0.48106,0.00013,30.1665]
[1777239590113,40.24,78083.31,19.7,-0.48131,0.00013,30.16665]
[1777239590160,40.24,78083.31,19.7,-0.48131,0.00013,30.16665]
[1777239590214,40.24,78083.31,19.7,-0.48131,0.00013,30.16665]
[1777239590238,40.24,78083.31,19.7,-0.48131,0.00013,30.16665]
[1777239590277,40.24,78083.31,19.7,-0.48131,0.00013,30.16665]
[1777239590306,40.24,78083.31,19.7,-0.48131,0.00013,30.16665]
[1777239590403,40.24,78077.81,19.7,-0.48203,0.00013,30.16703]
[1777239592418,40.24,78070.36,19.7,-0.483,0.00013,30.16738]
[1777239597452,40.25,78067.7,19.7,-0.48335,0.00013,30.16747]
[1777239598813,40.25,78067.7,19.7,-0.48335,0.00013,30.16747]
[1777239600128,40.25,78067.63,19.7,-0.48336,0.00013,30.16747]
[1777239600474,40.25,78065.28,19.7,-0.48367,0.00013,30.16752]
[1777239601711,40.25,78065.28,19.7,-0.48367,0.00013,30.16752]
[1777239601804,40.25,78065.28,19.7,-0.48367,0.00013,30.16752]
[1777239604281,40.25,78059.9,19.7,-0.48437,0.00013,30.16758]
[1777239604284,40.25,78059.9,19.7,-0.48437,0.00013,30.16758]
[1777239604790,40.25,78059.9,19.7,-0.48437,0.00013,30.16758]
[1777239606792,40.25,78059.87,19.7,-0.48438,0.00013,30.16758]
[1777239606805,40.26,78053.27,19.7,-0.48524,0.00013,30.16752]
[1777239612190,40.25,78050.67,19.7,-0.48558,0.00013,30.16746]
[1777239616057,40.25,78049.91,19.7,-0.48568,0.00013,30.16743]
[1777239619802,40.25,78048.94,19.7,-0.48581,0.00013,30.1674]
[1777239623304,40.25,78055.74,19.7,-0.48492,0.00013,30.16756]
[1777239625318,40.25,78052.58,19.7,-0.48533,0.00013,30.1675]
[1777239628183,40.25,78052.69,19.7,-0.48532,0.00013,30.16751]
[1777239628392,40.25,78052.69,19.7,-0.48532,0.00013,30.16751]
[1777239628833,40.25,78061.4,19.7,-0.48418,0.00013,30.16757]
[1777239630600,40.25,78066.2,19.7,-0.48355,0.00013,30.1675]
[1777239633709,40.26,78059.8,19.7,-0.48439,0.00013,30.16453]
[1777239636689,40.26,78057.84,19.7,-0.48464,0.00013,30.16452]
[1777239636711,40.26,78057.84,19.7,-0.48464,0.00013,30.16452]
[1777239643778,40.27,78061.47,19.7,-0.48417,0.00013,30.16452]
[1777239648814,40.27,78060.89,19.7,-0.48424,0.00013,30.16452]
[1777239653849,40.28,78062.38,19.7,-0.48405,0.00013,30.16451]
[1777239660899,40.28,78062.28,19.7,-0.48406,0.00013,30.16451]
[1777239665933,40.29,78062.2,19.7,-0.48407,0.00013,30.16451]
[1777239670967,40.29,78061.14,19.7,-0.48421,0.00013,30.16452]
[1777239674327,40.29,78061.03,19.7,-0.48422,0.00013,30.16452]
[1777239674996,40.29,78061.21,19.7,-0.4842,0.00013,30.16452]
[1777239677375,40.3,78057.53,19.7,-0.48468,0.00013,30.16452]
[1777239679085,40.3,78053.52,19.7,-0.48521,0.00013,30.16447]
[1777239685069,40.3,78050.28,19.7,-0.48563,0.00013,30.16439]
[1777239690104,40.31,78049.89,19.7,-0.48568,0.00013,30.16437]
[1777239691811,40.31,78049.89,19.7,-0.48568,0.00013,30.16437]
[1777239697152,40.32,78049.93,19.7,-0.48568,0.00013,30.16132]
[1777239702188,40.32,78049.6,19.7,-0.48572,0.00013,30.16131]
[1777239707223,40.32,78049.56,19.7,-0.48572,0.00013,30.16131]
[1777239712259,40.32,78049.15,19.7,-0.48578,0.00013,30.1613]
[1777239718601,40.32,78049.26,19.7,-0.48576,0.00013,30.1613]
[1777239718786,40.32,78049.26,19.7,-0.48576,0.00013,30.1613]
[1777239718806,40.32,78049.26,19.7,-0.48576,0.00013,30.1613]
[1777239724342,40.32,78044.85,19.7,-0.48634,0.00013,30.16112]
[1777239725383,40.32,78044.85,19.7,-0.48634,0.00013,30.16112]
[1777239731393,40.31,78042.21,19.7,-0.48668,0.00013,30.16098]
[1777239736428,40.31,78041.9,19.7,-0.48673,0.00013,30.16097]
[1777239744488,40.3,78041.78,19.7,-0.48674,0.00013,30.16096]
[1777239749115,40.3,78041.85,19.7,-0.48673,0.00013,30.16096]
[1777239753934,40.3,78037.8,19.7,-0.48726,0.00013,30.15765]
[1777239753956,40.3,78037.8,19.7,-0.48726,0.00013,30.15765]
[1777239754005,40.3,78037.8,19.7,-0.48726,0.00013,30.15765]
[1777239754975,40.29,78037.66,19.7,-0.48728,0.00013,30.15764]
[1777239756299,40.29,78034.96,19.7,-0.48763,0.00013,30.15744]
[1777239761609,40.29,78028.09,19.7,-0.48853,0.00013,30.15682]
[1777239764628,40.29,78022.0,19.7,-0.48933,0.00013,30.15614]
[1777239766737,40.29,78021.89,19.7,-0.48935,0.00013,30.15612]
[1777239766755,40.29,78021.89,19.7,-0.48935,0.00013,30.15612]
[1777239769319,40.29,78018.68,19.7,-0.48977,0.00013,30.15571]
[1777239770322,40.29,78018.43,19.7,-0.4898,0.00013,30.15568]
[1777239780498,40.29,78017.71,19.7,-0.48989,0.00013,30.15558]
[1777239785776,40.28,78016.79,19.7,-0.49001,0.00013,30.15546]
[1777239790811,40.28,78017.74,19.7,-0.48989,0.00013,30.15559]
[1777239793337,40.28,78017.77,19.7,-0.48989,0.00013,30.15559]
[1777239798867,40.28,78015.79,19.7,-0.49015,0.00013,30.15532]
[1777239803902,40.28,78019.39,19.7,-0.48967,0.00013,30.15581]
[1777239806549,40.28,78020.73,19.7,-0.4895,0.00013,30.15598]
[1777239811958,40.27,78022.18,19.7,-0.48931,0.00013,30.15311]
[1777239816992,40.27,78021.74,19.7,-0.48937,0.00013,30.15306]
[1777239819773,40.27,78021.82,19.7,-0.48936,0.00013,30.15307]
[1777239819780,40.27,78021.82,19.7,-0.48936,0.00013,30.15307]
[1777239819949,40.27,78021.82,19.7,-0.48936,0.00013,30.15307]
[1777239820107,40.27,78021.82,19.7,-0.48936,0.00013,30.15307]
[1777239820115,40.27,78021.82,19.7,-0.48936,0.00013,30.15307]
[1777239822634,40.27,78015.3,19.7,-0.49021,0.00013,30.1522]
[1777239828071,40.27,78009.39,19.7,-0.49099,0.00013,30.1513]
[1777239828587,40.27,78009.39,19.7,-0.49099,0.00013,30.1513]
[1777239830609,40.26,78008.28,19.7,-0.49113,0.00013,30.15111]
[1777239830631,40.26,78008.28,19.7,-0.49113,0.00013,30.15111]
[1777239830646,40.26,78008.28,19.7,-0.49113,0.00013,30.15111]
[1777239831104,40.26,78008.28,19.7,-0.49113,0.00013,30.15111]
[1777239831372,40.26,78003.01,19.7,-0.49182,0.00013,30.15019]
[1777239833989,40.26,77998.66,19.7,-0.49239,0.00013,30.14936]
[1777239834113,40.26,77997.34,19.7,-0.49257,0.00013,30.1491]
[1777239835453,40.26,77993.76,19.7,-0.49304,0.00013,30.14836]
[1777239841163,40.26,77992.55,19.7,-0.4932,0.00013,30.1481]
[1777239841426,40.26,77992.55,19.7,-0.4932,0.00013,30.1481]
[1777239850227,40.24,77994.22,19.7,-0.49298,0.00013,30.14846]
[1777239853473,40.24,77995.9,19.7,-0.49276,0.00013,30.14881]
[1777239853523,40.24,77995.9,19.7,-0.49276,0.00013,30.14881]
[1777239854255,40.24,77996.88,19.7,-0.49263,0.00013,30.14901]
[1777239859290,40.24,78000.86,19.7,-0.49211,0.00013,30.1498]
[1777239861662,40.24,78001.39,19.7,-0.49204,0.00013,30.1499]
[1777239864209,40.24,78009.1,19.7,-0.49103,0.00013,30.15126]
[1777239869360,40.24,78012.76,19.7,-0.49055,0.00013,30.15183]
[1777239872084,40.24,78013.52,19.7,-0.49045,0.00013,30.14889]
[1777239872091,40.24,78013.52,19.7,-0.49045,0.00013,30.14889]
[1777239877416,40.24,78014.17,19.7,-0.49036,0.00013,30.14899]
[1777239883378,40.24,78015.02,19.7,-0.49025,0.00013,30.14911]
[1777239883507,40.24,78015.06,19.7,-0.49025,0.00013,30.14912]
[1777239889500,40.24,78014.8,19.7,-0.49028,0.00013,30.14908]
[1777239894535,40.23,78013.52,19.7,-0.49045,0.00013,30.1489]
[1777239900578,40.23,78014.67,19.7,-0.4903,0.00013,30.14906]
[1777239901662,40.23,78014.67,19.7,-0.4903,0.00013,30.14906]
[1777239901694,40.23,78014.67,19.7,-0.4903,0.00013,30.14906]
[1777239901849,40.23,78014.67,19.7,-0.4903,0.00013,30.14906]
[1777239901858,40.23,78014.67,19.7,-0.4903,0.00013,30.14906]
[1777239901907,40.23,78014.67,19.7,-0.4903,0.00013,30.14906]
[1777239902315,40.23,78014.67,19.7,-0.4903,0.00013,30.14906]
[1777239902351,40.23,78014.67,19.7,-0.4903,0.00013,30.14906]
[1777239903267,40.23,78014.57,19.7,-0.49031,0.00013,30.14905]
[1777239903300,40.23,78007.21,19.7,-0.49128,0.00013,30.14789]
[1777239903922,40.23,78007.21,19.7,-0.49128,0.00013,30.14789]
[1777239904606,40.23,77996.72,19.7,-0.49265,0.00013,30.14593]
[1777239907225,40.23,77994.52,19.7,-0.49294,0.00013,30.14547]
[1777239909999,40.23,77993.21,19.7,-0.49311,0.00013,30.14519]
[1777239912658,40.23,77993.22,19.7,-0.49311,0.00013,30.1452]
[1777239919711,40.23,77988.79,19.7,-0.4937,0.00013,30.14421]
[1777239921082,40.23,77988.79,19.7,-0.4937,0.00013,30.14421]
[1777239921099,40.23,77988.79,19.7,-0.4937,0.00013,30.14421]
[1777239921738,40.23,77989.34,19.7,-0.49362,0.00013,30.14434]
[1777239927314,40.22,77985.4,19.7,-0.49414,0.00013,30.14341]
[1777239928481,40.22,77982.94,19.7,-0.49447,0.00013,30.14281]
[1777239931234,40.22,77983.48,19.7,-0.49439,0.00013,30.14295]
[1777239931292,40.22,77983.48,19.7,-0.49439,0.00013,30.14295]
[1777239931309,40.22,77980.66,19.7,-0.49477,0.00013,30.13918]
[1777239933298,40.22,77978.94,19.7,-0.49499,0.00013,30.13874]
[1777239936663,40.23,77978.6,19.7,-0.49503,0.00013,30.13865]
[1777239936714,40.23,77978.6,19.7,-0.49503,0.00013,30.13865]
[1777239941866,40.23,77974.15,19.7,-0.49562,0.00013,30.13744]
[1777239947969,40.23,77973.37,19.7,-0.49572,0.00013,30.13722]
[1777239947979,40.23,77973.37,19.7,-0.49572,0.00013,30.13722]
[1777239948339,40.23,77973.37,19.7,-0.49572,0.00013,30.13722]
[1777239948441,40.24,77973.3,19.7,-0.49573,0.00013,30.1372]
[1777239949094,40.24,77973.3,19.7,-0.49573,0.00013,30.1372]
[1777239949164,40.24,77975.52,19.7,-0.49544,0.00013,30.13782]
[1777239954956,40.25,77975.5,19.7,-0.49544,0.00013,30.13781]
[1777239960999,40.25,77972.86,19.7,-0.49578,0.00013,30.13708]
[1777239966034,40.26,77972.75,19.7,-0.49579,0.00013,30.13705]
[1777239971068,40.26,77972.85,19.7,-0.49578,0.00013,30.13707]
[1777239976104,40.27,77973.19,19.7,-0.49573,0.00013,30.13717]
[1777239981139,40.27,77972.58,19.7,-0.49581,0.00013,30.13699]
[1777239985954,40.28,77972.36,19.7,-0.49584,0.00013,30.13693]
[1777239986044,40.28,77972.36,19.7,-0.49584,0.00013,30.13693]
[1777239986074,40.28,77972.36,19.7,-0.49584,0.00013,30.13693]
[1777239986707,40.28,77972.36,19.7,-0.49584,0.00013,30.13693]
[1777239987032,40.28,77972.36,19.7,-0.49584,0.00013,30.13693]
[1777239987073,40.28,77972.36,19.7,-0.49584,0.00013,30.13693]
[1777239987426,40.28,77972.36,19.7,-0.49584,0.00013,30.13693]
[1777239986204,40.28,77956.75,19.7,-0.49788,0.00013,30.13211]
[1777239987966,40.28,77956.75,19.7,-0.49788,0.00013,30.13211]
[1777239988373,40.28,77956.75,19.7,-0.49788,0.00013,30.13211]
[1777239988419,40.28,77916.64,19.7,-0.50315,0.00013,30.1161]
[1777239988860,40.28,77916.64,19.7,-0.50315,0.00013,30.1161]
[1777239989185,40.28,77916.64,19.7,-0.50315,0.00013,30.1161]
[1777239989593,40.28,77916.64,19.7,-0.50315,0.00013,30.1161]
[1777239989209,40.28,77906.29,19.7,-0.5045,0.00013,30.11111]
[1777239989645,40.28,77906.29,19.7,-0.5045,0.00013,30.11111]
[1777239992988,40.28,77901.61,19.7,-0.50512,0.00013,30.10569]
[1777239993256,40.28,77901.61,19.7,-0.50512,0.00013,30.10569]
[1777239993289,40.28,77900.01,19.7,-0.50533,0.00013,30.10486]
[1777239994598,40.28,77900.01,19.7,-0.50533,0.00013,30.10486]
[1777239995250,40.28,77899.9,19.7,-0.50535,0.00013,30.10481]
[1777239996322,40.28,77899.9,19.7,-0.50535,0.00013,30.10481]
[1777239996370,40.28,77899.9,19.7,-0.50535,0.00013,30.10481]
[1777239996430,40.28,77899.9,19.7,-0.50535,0.00013,30.10481]
[1777239996539,40.28,77899.9,19.7,-0.50535,0.00013,30.10481]
[1777239997467,40.28,77914.03,19.7,-0.50349,0.00013,30.11182]
[1777240000307,40.28,77917.76,19.7,-0.503,0.00013,30.11356]
[1777240000366,40.28,77919.25,19.7,-0.5028,0.00013,30.11424]
[1777240001421,40.28,77919.25,19.7,-0.5028,0.00013,30.11424]
[1777240001519,40.28,77925.54,19.7,-0.50198,0.00013,30.11705]
[1777240002391,40.28,77925.54,19.7,-0.50198,0.00013,30.11705]
[1777240002423,40.28,77925.54,19.7,-0.50198,0.00013,30.11705]
[1777240002637,40.28,77925.54,19.7,-0.50198,0.00013,30.11705]
[1777240002892,40.28,77925.54,19.7,-0.50198,0.00013,30.11705]
[1777240002922,40.28,77925.54,19.7,-0.50198,0.00013,30.11705]
[1777240002930,40.28,77925.54,19.7,-0.50198,0.00013,30.11705]
[1777240002968,40.28,77925.54,19.7,-0.50198,0.00013,30.11705]
[1777240002982,40.28,77925.54,19.7,-0.50198,0.00013,30.11705]
[1777240003369,40.28,77925.54,19.7,-0.50198,0.00013,30.11705]
[1777240003486,40.28,77943.8,19.7,-0.49958,0.00013,30.12446]
[1777240004605,40.28,77943.8,19.7,-0.49958,0.00013,30.12446]
[1777240004620,40.28,77956.0,19.7,-0.49798,0.00013,30.12881]
[1777240004966,40.28,77956.0,19.7,-0.49798,0.00013,30.12881]
[1777240004993,40.28,77956.0,19.7,-0.49798,0.00013,30.12881]
[1777240005385,40.28,77956.0,19.7,-0.49798,0.00013,30.12881]
[1777240006975,40.28,77946.64,19.7,-0.49921,0.00013,30.12552]
[1777240007004,40.28,77946.64,19.7,-0.49921,0.00013,30.12552]
[1777240010296,40.28,77944.33,19.7,-0.49952,0.00013,30.12466]
[1777240015392,40.28,77943.76,19.7,-0.49959,0.00013,30.12445]
[1777240020427,40.27,77950.16,19.7,-0.49875,0.00013,30.12679]
[1777240025462,40.27,77952.1,19.7,-0.4985,0.00013,30.12747]
[1777240027453,40.27,77952.03,19.7,-0.49851,0.00013,30.12745]
[1777240031505,40.27,77945.72,19.7,-0.49934,0.00013,30.12518]
[1777240032684,40.27,77944.78,19.7,-0.49946,0.00013,30.12483]
[1777240033850,40.27,77943.19,19.7,-0.49967,0.00013,30.12423]
[1777240034407,40.27,77943.19,19.7,-0.49967,0.00013,30.12423]
[1777240036411,40.27,77947.01,19.7,-0.49917,0.00013,30.12565]
[1777240039103,40.27,77952.04,19.7,-0.49851,0.00013,30.12745]
[1777240039546,40.27,77952.04,19.7,-0.49851,0.00013,30.12745]
[1777240043920,40.27,77951.79,19.7,-0.49854,0.00013,30.12736]
[1777240049633,40.27,77946.79,19.7,-0.4992,0.00013,30.12557]
[1777240049698,40.27,77946.79,19.7,-0.4992,0.00013,30.12557]
[1777240055675,40.27,77945.56,19.7,-0.49936,0.00013,30.12207]
[1777240060710,40.27,77946.31,19.7,-0.49926,0.00013,30.12234]
[1777240065745,40.27,77945.99,19.7,-0.4993,0.00013,30.12222]
[1777240070783,40.27,77945.87,19.7,-0.49932,0.00013,30.12218]
[1777240071723,40.27,77945.87,19.7,-0.49932,0.00013,30.12218]
[1777240074866,40.27,77945.88,19.7,-0.49932,0.00013,30.12218]
[1777240074882,40.27,77945.88,19.7,-0.49932,0.00013,30.12218]
[1777240075816,40.27,77952.02,19.7,-0.49851,0.00013,30.12439]
[1777240078818,40.27,77954.25,19.7,-0.49822,0.00013,30.12516]
[1777240084880,40.27,77963.44,19.7,-0.49701,0.00013,30.12817]
[1777240085953,40.27,77963.44,19.7,-0.49701,0.00013,30.12817]
[1777240091929,40.28,77965.01,19.7,-0.49681,0.00013,30.12865]
[1777240096964,40.28,77965.25,19.7,-0.49677,0.00013,30.12873]
[1777240099359,40.28,77965.25,19.7,-0.49677,0.00013,30.12873]
[1777240105020,40.29,77965.72,19.7,-0.49671,0.00013,30.12887]
[1777240114650,40.3,77965.76,19.7,-0.4967,0.00013,30.12888]
[1777240114848,40.31,77965.76,19.7,-0.4967,0.00013,30.12582]
[1777240115090,40.31,77972.84,19.7,-0.49577,0.00013,30.1279]
[1777240115839,40.31,77972.84,19.7,-0.49577,0.00013,30.1279]
[1777240118174,40.31,77979.21,19.7,-0.49494,0.00013,30.12963]
[1777240119303,40.31,77984.97,19.7,-0.49418,0.00013,30.13107]
[1777240122157,40.31,77988.83,19.7,-0.49367,0.00013,30.13198]
[1777240122254,40.31,77988.83,19.7,-0.49367,0.00013,30.13198]
[1777240122258,40.31,77990.43,19.7,-0.49347,0.00013,30.13235]
[1777240122930,40.31,77990.43,19.7,-0.49347,0.00013,30.13235]
[1777240122933,40.31,77990.43,19.7,-0.49347,0.00013,30.13235]
[1777240123146,40.31,77997.23,19.7,-0.49257,0.00013,30.13379]
[1777240126167,40.32,78003.46,19.7,-0.49176,0.00013,30.13499]
[1777240128633,40.32,78003.47,19.7,-0.49176,0.00013,30.13499]
[1777240132210,40.31,78012.71,19.7,-0.49055,0.00013,30.13653]
[1777240133667,40.31,78012.71,19.7,-0.49055,0.00013,30.13653]
[1777240134389,40.31,78014.22,19.7,-0.49035,0.00013,30.13676]
[1777240134407,40.31,78014.22,19.7,-0.49035,0.00013,30.13676]
[1777240135724,40.31,78014.46,19.7,-0.49032,0.00013,30.1368]
[1777240138015,40.31,78012.7,19.7,-0.49055,0.00013,30.13653]
[1777240139222,40.31,78010.6,19.7,-0.49082,0.00013,30.13621]
[1777240142894,40.31,78006.66,19.7,-0.49134,0.00013,30.13556]
[1777240149327,40.31,78006.44,19.7,-0.49137,0.00013,30.13552]
[1777240154363,40.31,78004.94,19.7,-0.49157,0.00013,30.13526]
[1777240159398,40.31,78002.96,19.7,-0.49182,0.00013,30.1349]
[1777240164433,40.31,78002.59,19.7,-0.49187,0.00013,30.13483]
[1777240167253,40.31,78002.54,19.7,-0.49188,0.00013,30.13482]
[1777240167277,40.31,78002.54,19.7,-0.49188,0.00013,30.13482]
[1777240167455,40.31,77999.48,19.7,-0.49228,0.00013,30.13424]
[1777240167997,40.31,77999.48,19.7,-0.49228,0.00013,30.13424]
[1777240168461,40.31,77992.05,19.7,-0.49325,0.00013,30.1327]
[1777240170538,40.31,77989.48,19.7,-0.49359,0.00013,30.13213]
[1777240170585,40.31,77987.6,19.7,-0.49384,0.00013,30.1317]
[1777240171559,40.31,77979.38,19.7,-0.49491,0.00013,30.12661]
[1777240174447,40.31,77976.36,19.7,-0.49531,0.00013,30.12581]
[1777240174449,40.31,77976.36,19.7,-0.49531,0.00013,30.12581]
[1777240179561,40.32,77972.43,19.7,-0.49582,0.00013,30.12473]
[1777240180541,40.32,77972.43,19.7,-0.49582,0.00013,30.12473]
[1777240181594,40.32,77971.9,19.7,-0.49589,0.00013,30.12458]
[1777240186744,40.33,77969.59,19.7,-0.49619,0.00013,30.12391]
[1777240188831,40.33,77969.56,19.7,-0.4962,0.00013,30.1239]
[1777240191681,40.33,77969.56,19.7,-0.4962,0.00013,30.1239]
[1777240191683,40.33,77969.56,19.7,-0.4962,0.00013,30.1239]
[1777240193453,40.33,77970.64,19.7,-0.49605,0.00013,30.12421]
[1777240198695,40.34,77977.48,19.7,-0.49516,0.00013,30.12611]
[1777240200484,40.34,77977.48,19.7,-0.49516,0.00013,30.12611]
[1777240205744,40.34,77978.73,19.7,-0.49499,0.00013,30.12644]
[1777240210779,40.35,77979.48,19.7,-0.49489,0.00013,30.12663]
[1777240215814,40.35,77980.36,19.7,-0.49478,0.00013,30.12686]
[1777240218985,40.36,77982.54,19.7,-0.49449,0.00013,30.12741]
[1777240224285,40.36,77982.82,19.7,-0.49445,0.00013,30.12748]
[1777240224306,40.36,77982.82,19.7,-0.49445,0.00013,30.12748]
[1777240228516,40.36,77986.14,19.7,-0.49402,0.00013,30.12829]
[1777240228567,40.36,77986.14,19.7,-0.49402,0.00013,30.12829]
[1777240228583,40.36,77986.14,19.7,-0.49402,0.00013,30.12829]
[1777240228832,40.36,77986.14,19.7,-0.49402,0.00013,30.12829]
[1777240228834,40.36,77987.09,19.7,-0.49389,0.00013,30.12851]
[1777240229802,40.36,77997.04,19.7,-0.49259,0.00013,30.13069]
[1777240230203,40.36,77997.04,19.7,-0.49259,0.00013,30.13069]
[1777240230836,40.36,78006.18,19.7,-0.49139,0.00013,30.13241]
[1777240235958,40.36,78008.8,19.7,-0.49105,0.00013,30.12979]
[1777240240478,40.36,78008.68,19.7,-0.49107,0.00013,30.12977]
[1777240241183,40.36,78008.64,19.7,-0.49107,0.00013,30.12977]
[1777240247036,40.36,78006.18,19.7,-0.4914,0.00013,30.12935]
[1777240250119,40.36,78006.29,19.7,-0.49138,0.00013,30.12937]
[1777240250927,40.36,78006.29,19.7,-0.49138,0.00013,30.12937]
[1777240252861,40.36,78004.84,19.7,-0.49157,0.00013,30.12912]
[1777240253077,40.36,78000.13,19.7,-0.49219,0.00013,30.12825]
[1777240254138,40.36,78000.13,19.7,-0.49219,0.00013,30.12825]
[1777240260299,40.36,77991.95,19.7,-0.49326,0.00013,30.12656]
[1777240266171,40.36,77987.16,19.7,-0.49388,0.00013,30.12547]
[1777240267370,40.36,77987.16,19.7,-0.49388,0.00013,30.12547]
[1777240267482,40.36,77986.79,19.7,-0.49393,0.00013,30.12538]
[1777240273221,40.37,77983.41,19.7,-0.49437,0.00013,30.12457]
[1777240277675,40.37,77983.62,19.7,-0.49435,0.00013,30.12462]
[1777240277774,40.37,77983.53,19.7,-0.49436,0.00013,30.1246]
[1777240283290,40.37,77982.75,19.7,-0.49446,0.00013,30.1244]
[1777240290340,40.38,77982.37,19.7,-0.49451,0.00013,30.12431]
[1777240292878,40.38,77982.37,19.7,-0.49451,0.00013,30.12431]
[1777240294883,40.38,77979.87,19.7,-0.49483,0.00013,30.12061]
[1777240296883,40.38,77979.84,19.7,-0.49484,0.00013,30.12061]
[1777240297389,40.39,77979.01,19.7,-0.49494,0.00013,30.12039]
[1777240302424,40.39,77978.31,19.7,-0.49504,0.00013,30.1202]
[1777240310479,40.4,77976.3,19.7,-0.4953,0.00013,30.11967]
[1777240315757,40.4,77974.53,19.7,-0.49553,0.00013,30.11918]
[1777240316833,40.4,77974.53,19.7,-0.49553,0.00013,30.11918]
[1777240317108,40.41,77974.37,19.7,-0.49555,0.00013,30.11914]
[1777240317118,40.41,77974.37,19.7,-0.49555,0.00013,30.11914]
[1777240317211,40.41,77974.37,19.7,-0.49555,0.00013,30.11914]
[1777240317214,40.41,77974.37,19.7,-0.49555,0.00013,30.11914]
[1777240317828,40.41,77963.98,19.7,-0.49691,0.00013,30.1161]
[1777240319168,40.41,77961.3,19.7,-0.49726,0.00013,30.11525]
[1777240319187,40.41,77961.3,19.7,-0.49726,0.00013,30.11525]
[1777240320551,40.41,77952.43,19.7,-0.49842,0.00013,30.1123]
[1777240323468,40.4,77951.0,19.7,-0.4986,0.00013,30.1118]
[1777240331810,40.4,77945.71,19.7,-0.4993,0.00013,30.1099]
[1777240332263,40.4,77945.57,19.7,-0.49931,0.00013,30.10985]
[1777240334919,40.4,77944.77,19.7,-0.49942,0.00013,30.10955]
[1777240335013,40.4,77944.62,19.7,-0.49944,0.00013,30.10949]
[1777240335656,40.4,77956.49,19.7,-0.49789,0.00013,30.11369]
[1777240337671,40.4,77962.43,19.7,-0.49711,0.00013,30.11561]
[1777240342706,40.4,77962.65,19.7,-0.49708,0.00013,30.11568]
[1777240347741,40.41,77963.34,19.7,-0.49699,0.00013,30.1159]
[1777240352820,40.41,77966.74,19.7,-0.49654,0.00013,30.11388]
[1777240361009,40.41,77967.09,19.7,-0.4965,0.00013,30.11399]
[1777240362019,40.41,77967.31,19.7,-0.49647,0.00013,30.11405]
[1777240368914,40.42,77967.36,19.7,-0.49646,0.00013,30.11407]
[1777240373923,40.42,77968.31,19.7,-0.49634,0.00013,30.11435]
[1777240374777,40.42,77968.31,19.7,-0.49634,0.00013,30.11435]
[1777240376976,40.42,77968.31,19.7,-0.49634,0.00013,30.11435]
[1777240385001,40.42,77968.35,19.7,-0.49633,0.00013,30.11436]
[1777240386039,40.42,77968.35,19.7,-0.49633,0.00013,30.11436]
[1777240386063,40.42,77968.31,19.7,-0.49634,0.00013,30.11435]
[1777240386153,40.42,77968.31,19.7,-0.49634,0.00013,30.11435]
[1777240387531,40.43,77972.71,19.7,-0.49576,0.00013,30.11562]
[1777240391517,40.43,77975.18,19.7,-0.49544,0.00013,30.1163]
[1777240392195,40.43,77979.4,19.7,-0.49488,0.00013,30.11743]
[1777240392228,40.43,77979.4,19.7,-0.49488,0.00013,30.11743]
[1777240393056,40.43,77981.73,19.7,-0.49458,0.00013,30.11802]
[1777240394376,40.43,77982.14,19.7,-0.49453,0.00013,30.11813]
[1777240394478,40.43,77982.14,19.7,-0.49453,0.00013,30.11812]
[1777240395344,40.43,77982.14,19.7,-0.49453,0.00013,30.11812]
[1777240397556,40.43,77980.88,19.7,-0.49469,0.00013,30.11781]
[1777240401111,40.43,77973.33,19.7,-0.49568,0.00013,30.11579]
[1777240406147,40.44,77969.48,19.7,-0.49618,0.00013,30.11469]
[1777240409865,40.44,77968.89,19.7,-0.49625,0.00013,30.11452]
[1777240409959,40.44,77968.89,19.7,-0.49625,0.00013,30.11452]
[1777240414691,40.44,77964.21,19.7,-0.49687,0.00013,30.11005]
[1777240414927,40.44,77964.21,19.7,-0.49687,0.00013,30.11005]
[1777240414949,40.44,77964.21,19.7,-0.49687,0.00013,30.11005]
[1777240415895,40.44,77964.21,19.7,-0.49687,0.00013,30.11005]
[1777240415938,40.44,77947.8,19.7,-0.49901,0.00013,30.10455]
[1777240416916,40.44,77947.8,19.7,-0.49901,0.00013,30.10455]
[1777240416938,40.44,77940.42,19.7,-0.49998,0.00013,30.10179]
[1777240418161,40.44,77938.74,19.7,-0.5002,0.00013,30.10114]
[1777240419600,40.44,77938.63,19.7,-0.50021,0.00013,30.1011]
[1777240421012,40.44,77937.38,19.7,-0.50038,0.00013,30.1006]
[1777240422305,40.44,77933.8,19.7,-0.50084,0.00013,30.09917]
[1777240422870,40.44,77933.8,19.7,-0.50084,0.00013,30.09917]
[1777240428300,40.43,77933.19,19.7,-0.50093,0.00013,30.09892]
[1777240430362,40.43,77933.27,19.7,-0.50092,0.00013,30.09895]
[1777240436358,40.43,77932.06,19.7,-0.50107,0.00013,30.09845]
[1777240442401,40.43,77932.4,19.7,-0.50103,0.00013,30.09859]
[1777240443876,40.43,77932.4,19.7,-0.50103,0.00013,30.09859]
[1777240449450,40.43,77930.65,19.7,-0.50126,0.00013,30.09787]
[1777240454166,40.42,77929.87,19.7,-0.50136,0.00013,30.09754]
[1777240454194,40.42,77929.87,19.7,-0.50136,0.00013,30.09754]
[1777240454484,40.42,77929.32,19.7,-0.50144,0.00013,30.09731]
[1777240455531,40.42,77929.32,19.7,-0.50144,0.00013,30.09731]
[1777240455914,40.42,77929.32,19.7,-0.50144,0.00013,30.09731]
[1777240455924,40.42,77928.7,19.7,-0.50152,0.00013,30.09705]
[1777240456498,40.42,77919.31,19.7,-0.50274,0.00013,30.09293]
[1777240459460,40.42,77916.56,19.7,-0.5031,0.00013,30.09166]
[1777240461534,40.43,77910.29,19.7,-0.50392,0.00013,30.0887]
[1777240466180,40.43,77906.99,19.7,-0.50436,0.00013,30.08709]
[1777240466279,40.43,77906.99,19.7,-0.50436,0.00013,30.08709]
[1777240466341,40.43,77907.06,19.7,-0.50435,0.00013,30.08712]
[1777240466998,40.43,77895.72,19.7,-0.50583,0.00013,30.08132]
[1777240467592,40.43,77895.72,19.7,-0.50583,0.00013,30.08132]
[1777240468312,40.43,77894.9,19.7,-0.50594,0.00013,30.08088]
[1777240471170,40.43,77900.96,19.7,-0.50514,0.00013,30.08405]
[1777240473250,40.43,77901.33,19.7,-0.5051,0.00013,30.08119]
[1777240476969,40.44,77898.32,19.7,-0.50549,0.00013,30.07963]
[1777240482949,40.44,77897.89,19.7,-0.50554,0.00013,30.07941]
[1777240483165,40.44,77897.89,19.7,-0.50554,0.00013,30.07941]
[1777240483272,40.44,77897.91,19.7,-0.50554,0.00013,30.07942]
[1777240483364,40.44,77897.91,19.7,-0.50554,0.00013,30.07942]
[1777240483377,40.44,77897.91,19.7,-0.50554,0.00013,30.07942]
[1777240483583,40.44,77897.91,19.7,-0.50554,0.00013,30.07942]
[1777240483875,40.44,77897.91,19.7,-0.50554,0.00013,30.07942]
[1777240483912,40.44,77897.91,19.7,-0.50554,0.00013,30.07942]
[1777240484000,40.44,77897.91,19.7,-0.50554,0.00013,30.07942]
[1777240484098,40.44,77901.1,19.7,-0.50512,0.00013,30.08107]
[1777240484265,40.44,77901.1,19.7,-0.50512,0.00013,30.08107]
[1777240484850,40.44,77878.5,19.7,-0.50808,0.00013,30.06866]
[1777240485681,40.44,77878.5,19.7,-0.50808,0.00013,30.06866]
[1777240486034,40.44,77878.5,19.7,-0.50808,0.00013,30.06866]
[1777240486150,40.44,77885.9,19.7,-0.50711,0.00013,30.07291]
[1777240486375,40.44,77885.9,19.7,-0.50711,0.00013,30.07291]
[1777240486542,40.44,77885.9,19.7,-0.50711,0.00013,30.07291]
[1777240486695,40.44,77885.9,19.7,-0.50711,0.00013,30.07291]
[1777240486969,40.44,77885.9,19.7,-0.50711,0.00013,30.07291]
[1777240487063,40.44,77885.9,19.7,-0.50711,0.00013,30.07291]
[1777240487154,40.44,77945.27,19.7,-0.49934,0.00013,30.10057]
[1777240487322,40.44,77945.27,19.7,-0.49934,0.00013,30.10057]
[1777240487742,40.44,77945.27,19.7,-0.49934,0.00013,30.10057]
[1777240487802,40.44,77945.27,19.7,-0.49934,0.00013,30.10057]
[1777240487823,40.44,77957.84,19.7,-0.4977,0.00013,30.10496]
[1777240488280,40.44,77957.84,19.7,-0.4977,0.00013,30.10496]
[1777240488379,40.44,77957.84,19.7,-0.4977,0.00013,30.10496]
[1777240489122,40.44,77957.84,19.7,-0.4977,0.00013,30.10496]
[1777240489144,40.44,77957.84,19.7,-0.4977,0.00013,30.10496]
[1777240489172,40.45,78024.79,19.7,-0.48895,0.00013,30.11977]
[1777240489499,40.45,78024.79,19.7,-0.48895,0.00013,30.11977]
[1777240489828,40.45,78024.79,19.7,-0.48895,0.00013,30.11977]
[1777240489935,40.44,78049.62,19.7,-0.48571,0.00013,30.12158]
[1777240490974,40.44,78049.62,19.7,-0.48571,0.00013,30.12158]
[1777240491044,40.44,78049.62,19.7,-0.48571,0.00013,30.12158]
[1777240491206,40.44,78049.62,19.7,-0.48571,0.00013,30.12158]
[1777240491468,40.44,78049.62,19.7,-0.48571,0.00013,30.12158]
[1777240491101,40.44,78058.15,19.7,-0.4846,0.00013,30.12174]
[1777240492228,40.44,78058.15,19.7,-0.4846,0.00013,30.12174]
[1777240492126,40.44,78152.0,19.7,-0.47237,0.00013,30.10805]
[1777240492257,40.44,78152.0,19.7,-0.47237,0.00013,30.10805]
[1777240493048,40.46,78184.9,19.7,-0.4681,0.00013,30.0966]
[1777240493475,40.46,78184.9,19.7,-0.4681,0.00013,30.0966]
[1777240493858,40.46,78184.9,19.7,-0.4681,0.00013,30.0966]
[1777240494075,40.45,78181.26,19.7,-0.46857,0.00013,30.09802]
[1777240494896,40.45,78181.26,19.7,-0.46857,0.00013,30.09802]
[1777240494985,40.45,78181.26,19.7,-0.46857,0.00013,30.09802]
[1777240494998,40.45,78181.26,19.7,-0.46857,0.00013,30.09802]
[1777240495150,40.45,78181.26,19.7,-0.46857,0.00013,30.09802]
[1777240495187,40.45,78148.4,19.7,-0.47285,0.00013,30.10912]
[1777240495799,40.45,78335.92,19.7,-0.44855,0.00013,29.99956]
[1777240496363,40.45,78335.92,19.7,-0.44855,0.00013,29.99956]
[1777240496581,40.45,78335.92,19.7,-0.44855,0.00013,29.99956]
[1777240496666,40.45,78335.92,19.7,-0.44855,0.00013,29.99956]
[1777240496812,40.45,78376.2,19.7,-0.44336,0.00013,29.96143]
[1777240497819,40.45,78360.85,19.7,-0.44533,0.00013,29.97654]
[1777240498826,40.45,78351.7,19.7,-0.44651,0.00013,29.98519]
[1777240499197,40.45,78351.7,19.7,-0.44651,0.00013,29.98519]
[1777240499266,40.45,78351.7,19.7,-0.44651,0.00013,29.98519]
[1777240499844,40.45,78429.61,19.7,-0.43649,0.00013,29.90309]
[1777240500416,40.45,78429.61,19.7,-0.43649,0.00013,29.90309]
[1777240500566,40.45,78429.61,19.7,-0.43649,0.00013,29.90309]
[1777240500736,40.45,78429.61,19.7,-0.43649,0.00013,29.90309]
[1777240500968,40.45,78429.61,19.7,-0.43649,0.00013,29.90309]
[1777240501188,40.45,78429.61,19.7,-0.43649,0.00013,29.90309]
[1777240501145,40.45,78516.64,19.7,-0.42536,0.00013,29.78906]
[1777240501439,40.45,78516.64,19.7,-0.42536,0.00013,29.78906]
[1777240501850,40.43,78520.91,19.7,-0.42479,0.00013,29.78246]
[1777240502218,40.43,78520.91,19.7,-0.42479,0.00013,29.78246]
[1777240502474,40.43,78520.91,19.7,-0.42479,0.00013,29.78246]
[1777240502940,40.43,78520.91,19.7,-0.42479,0.00013,29.78246]
[1777240503055,40.43,78520.91,19.7,-0.42479,0.00013,29.78246]
[1777240503207,40.43,78520.91,19.7,-0.42479,0.00013,29.78246]
[1777240503069,40.43,78534.64,19.7,-0.42304,0.00013,29.76215]
[1777240503428,40.43,78534.64,19.7,-0.42304,0.00013,29.76215]
[1777240503873,40.43,78525.98,19.7,-0.42415,0.00013,29.77503]
[1777240504937,40.43,78525.98,19.7,-0.42415,0.00013,29.77503]
[1777240504976,40.43,78525.98,19.7,-0.42415,0.00013,29.77503]
[1777240505177,40.43,78525.98,19.7,-0.42415,0.00013,29.77503]
[1777240505020,40.43,78525.11,19.7,-0.42425,0.00013,29.77625]
[1777240505962,40.43,78525.11,19.7,-0.42425,0.00013,29.77625]
[1777240506094,40.43,78718.68,19.7,-0.39977,0.00013,29.43477]
[1777240506742,40.43,78718.68,19.7,-0.39977,0.00013,29.43477]
[1777240507083,40.43,78718.68,19.7,-0.39977,0.00013,29.43477]
[1777240507191,40.43,78850.34,19.7,-0.38337,0.00012,29.13942]
[1777240507476,40.43,78850.34,19.7,-0.38337,0.00012,29.13942]
[1777240507551,40.43,78850.34,19.7,-0.38337,0.00012,29.13942]
[1777240507926,40.43,78868.26,19.7,-0.38116,0.00012,29.09544]
[1777240508367,40.43,78868.26,19.7,-0.38116,0.00012,29.09544]
[1777240508479,40.43,78868.26,19.7,-0.38116,0.00012,29.09544]
[1777240508933,40.44,78860.94,19.7,-0.3821,0.00012,29.11438]
[1777240509626,40.44,78860.94,19.7,-0.3821,0.00012,29.11438]
[1777240509752,40.44,78860.94,19.7,-0.3821,0.00012,29.11438]
[1777240509823,40.44,78860.94,19.7,-0.3821,0.00012,29.11438]
[1777240509862,40.44,78860.94,19.7,-0.3821,0.00012,29.11438]
[1777240509940,40.43,78871.91,19.7,-0.38071,0.00012,29.08643]
[1777240510454,40.43,78871.91,19.7,-0.38071,0.00012,29.08643]
[1777240510649,40.43,78871.91,19.7,-0.38071,0.00012,29.08643]
[1777240511192,40.43,78871.91,19.7,-0.38071,0.00012,29.08643]
[1777240511228,40.43,78875.87,19.7,-0.38023,0.00012,29.07677]
[1777240511324,40.43,78875.87,19.7,-0.38023,0.00012,29.07677]
[1777240512242,40.43,78875.87,19.7,-0.38023,0.00012,29.07677]
[1777240511954,40.44,78866.39,19.7,-0.38141,0.00012,29.10067]
[1777240512262,40.44,78866.39,19.7,-0.38141,0.00012,29.10067]
[1777240512265,40.44,78866.39,19.7,-0.38141,0.00012,29.10067]
[1777240512961,40.44,78873.97,19.7,-0.38049,0.00012,29.08201]
[1777240513590,40.44,78873.97,19.7,-0.38049,0.00012,29.08201]
[1777240513968,40.46,78884.0,19.7,-0.3793,0.00012,29.05794]
[1777240514361,40.46,78884.0,19.7,-0.3793,0.00012,29.05794]
[1777240515556,40.47,78890.41,19.7,-0.37853,0.00012,29.04223]
[1777240516143,40.48,78904.85,19.7,-0.37678,0.00012,29.00592]
[1777240516928,40.48,78904.85,19.7,-0.37678,0.00012,29.00592]
[1777240517607,40.49,78907.88,19.7,-0.37645,0.00012,28.99899]
[1777240518188,40.49,78907.88,19.7,-0.37645,0.00012,28.99899]
[1777240518235,40.51,78903.64,19.7,-0.377,0.00012,29.01084]
[1777240518265,40.51,78903.64,19.7,-0.377,0.00012,29.01084]
[1777240520317,40.56,78904.7,19.7,-0.37701,0.00012,29.0114]
[1777240520768,40.56,78904.7,19.7,-0.37701,0.00012,29.0114]
[1777240525711,40.69,78906.04,19.7,-0.37718,0.00012,29.01581]
[1777240529318,40.78,78896.7,19.7,-0.37854,0.00012,29.04485]
[1777240529590,40.78,78896.7,19.7,-0.37854,0.00012,29.04485]
[1777240530046,40.78,78896.7,19.7,-0.37854,0.00012,29.04485]
[1777240530088,40.78,78896.7,19.7,-0.37854,0.00012,29.04485]
[1777240530273,40.8,78869.32,19.7,-0.38194,0.00012,29.11384]
[1777240531036,40.8,78869.32,19.7,-0.38194,0.00012,29.11384]
[1777240531262,40.81,78850.23,19.7,-0.3843,0.00012,29.15735]
[1777240531339,40.81,78850.23,19.7,-0.3843,0.00012,29.15735]
[1777240531817,40.81,78850.23,19.7,-0.3843,0.00012,29.15735]
[1777240532116,40.81,78850.23,19.7,-0.3843,0.00012,29.15735]
[1777240532149,40.81,78850.23,19.7,-0.3843,0.00012,29.15735]
[1777240532188,40.82,78837.88,19.7,-0.38583,0.00012,29.18691]
[1777240532583,40.82,78837.88,19.7,-0.38583,0.00012,29.18691]
[1777240533104,40.84,78819.57,19.7,-0.38812,0.00012,29.23042]
[1777240534161,40.84,78819.57,19.7,-0.38812,0.00012,29.23042]
[1777240534191,40.84,78819.57,19.7,-0.38812,0.00012,29.23042]
[1777240534272,40.86,78798.54,19.7,-0.39077,0.00012,29.2792]
[1777240534432,40.86,78798.54,19.7,-0.39077,0.00012,29.2792]
[1777240535123,40.86,78778.07,19.7,-0.39329,0.00012,29.32441]
[1777240535383,40.86,78778.07,19.7,-0.39329,0.00012,29.32441]
[1777240535760,40.86,78778.07,19.7,-0.39329,0.00012,29.32441]
[1777240536263,40.86,78778.07,19.7,-0.39329,0.00012,29.32441]
[1777240536221,40.87,78740.92,19.7,-0.39791,0.00012,29.40374]
[1777240536319,40.87,78740.92,19.7,-0.39791,0.00012,29.40374]
[1777240536624,40.87,78740.92,19.7,-0.39791,0.00012,29.40374]
[1777240537165,40.87,78740.92,19.7,-0.39791,0.00012,29.40374]
[1777240537191,40.87,78713.63,19.7,-0.4013,0.00012,29.45918]
[1777240537772,40.87,78713.63,19.7,-0.4013,0.00012,29.45918]
[1777240537835,40.87,78713.63,19.7,-0.4013,0.00012,29.45918]
[1777240537970,40.87,78713.63,19.7,-0.4013,0.00012,29.45918]
[1777240538148,40.88,78673.88,19.7,-0.40625,0.00012,29.53609]
[1777240538537,40.88,78673.88,19.7,-0.40625,0.00012,29.53609]
[1777240538591,40.88,78673.88,19.7,-0.40625,0.00012,29.53609]
[1777240539151,40.88,78673.88,19.7,-0.40625,0.00012,29.53609]
[1777240539196,40.88,78673.88,19.7,-0.40625,0.00012,29.53609]
[1777240539199,40.87,78649.97,19.7,-0.40923,0.00012,29.58006]
[1777240539333,40.87,78649.97,19.7,-0.40923,0.00012,29.58006]
[1777240539819,40.87,78649.97,19.7,-0.40923,0.00012,29.58006]
[1777240540165,40.87,78649.97,19.7,-0.40923,0.00012,29.58006]
[1777240540236,40.88,78641.5,19.7,-0.41029,0.00012,29.59529]
[1777240540348,40.88,78641.5,19.7,-0.41029,0.00012,29.59529]
[1777240540460,40.88,78641.5,19.7,-0.41029,0.00012,29.59529]
[1777240540667,40.88,78641.5,19.7,-0.41029,0.00012,29.59529]
[1777240540833,40.88,78641.5,19.7,-0.41029,0.00012,29.59529]
[1777240541282,40.88,78641.5,19.7,-0.41029,0.00012,29.59529]
[1777240541169,40.87,78611.88,19.7,-0.41399,0.00013,29.64668]
[1777240542146,40.87,78611.88,19.7,-0.41399,0.00013,29.64668]
[1777240542176,40.87,78582.25,19.7,-0.4177,0.00013,29.69555]
[1777240542410,40.87,78582.25,19.7,-0.4177,0.00013,29.69555]
[1777240542938,40.87,78582.25,19.7,-0.4177,0.00013,29.69555]
[1777240543182,40.87,78557.78,19.7,-0.42078,0.00013,29.73396]
[1777240543354,40.87,78557.78,19.7,-0.42078,0.00013,29.73396]
[1777240543416,40.87,78557.78,19.7,-0.42078,0.00013,29.73396]
[1777240543456,40.87,78557.78,19.7,-0.42078,0.00013,29.73396]
[1777240543491,40.87,78557.78,19.7,-0.42078,0.00013,29.73396]
[1777240543741,40.87,78557.78,19.7,-0.42078,0.00013,29.73396]
[1777240544193,40.87,78551.26,19.7,-0.4216,0.00013,29.7439]
[1777240544807,40.87,78551.26,19.7,-0.4216,0.00013,29.7439]
[1777240545259,40.87,78534.73,19.7,-0.42368,0.00013,29.76849]
[1777240546205,40.87,78524.56,19.7,-0.42496,0.00013,29.78322]
[1777240547237,40.87,78524.56,19.7,-0.42496,0.00013,29.78322]
[1777240547220,40.87,78511.68,19.7,-0.42658,0.00013,29.80146]
[1777240547785,40.87,78511.68,19.7,-0.42658,0.00013,29.80146]
[1777240547889,40.87,78511.68,19.7,-0.42658,0.00013,29.80146]
[1777240548282,40.87,78511.68,19.7,-0.42658,0.00013,29.80146]
[1777240548221,40.87,78506.62,19.7,-0.42722,0.00013,29.80847]
[1777240548714,40.87,78506.62,19.7,-0.42722,0.00013,29.80847]
[1777240549228,40.87,78499.86,19.7,-0.42808,0.00013,29.81773]
[1777240550235,40.87,78491.17,19.7,-0.42917,0.00013,29.82945]
[1777240550607,40.87,78491.17,19.7,-0.42917,0.00013,29.82945]
[1777240551241,40.86,78472.5,19.7,-0.43153,0.00013,29.85381]
[1777240552242,40.86,78472.5,19.7,-0.43153,0.00013,29.85381]
[1777240552256,40.86,78472.5,19.7,-0.43153,0.00013,29.85381]
[1777240552358,40.86,78464.58,19.7,-0.43254,0.00013,29.86382]
[1777240553358,40.86,78464.58,19.7,-0.43254,0.00013,29.86382]
[1777240554153,40.86,78458.4,19.7,-0.43332,0.00013,29.87151]
[1777240554282,40.86,78438.95,19.7,-0.43579,0.00013,29.89496]
[1777240555217,40.86,78438.95,19.7,-0.43579,0.00013,29.89496]
[1777240555289,40.86,78426.54,19.7,-0.43736,0.00013,29.90932]
[1777240556620,40.86,78425.78,19.7,-0.43745,0.00013,29.91016]
[1777240556684,40.86,78425.78,19.7,-0.43745,0.00013,29.91016]
[1777240557372,40.86,78425.78,19.7,-0.43745,0.00013,29.91016]
[1777240557382,40.86,78411.67,19.7,-0.43925,0.00013,29.92587]
[1777240557602,40.86,78411.67,19.7,-0.43925,0.00013,29.92587]
[1777240557835,40.86,78411.67,14.7,-0.43925,0.00013,29.92587]
[1777240558314,40.86,78403.4,14.7,-0.4403,0.00013,29.93481]
[1777240558744,40.86,78403.4,14.7,-0.4403,0.00013,29.93481]
[1777240559124,40.86,78403.4,14.7,-0.4403,0.00013,29.93481]
[1777240559321,40.86,78407.14,14.7,-0.43982,0.00013,29.9308]
[1777240559718,40.86,78407.14,14.7,-0.43982,0.00013,29.9308]
[1777240560329,40.86,78409.8,14.7,-0.43948,0.00013,29.92792]
[1777240560601,40.86,78409.8,14.7,-0.43948,0.00013,29.92792]
[1777240561336,40.86,78406.93,14.7,-0.43985,0.00013,29.93102]
[1777240561645,40.86,78406.93,14.7,-0.43985,0.00013,29.93102]
[1777240561741,40.86,78406.93,14.7,-0.43985,0.00013,29.93102]
[1777240562102,40.86,78406.93,14.7,-0.43985,0.00013,29.93102]
[1777240562274,40.86,78406.93,14.7,-0.43985,0.00013,29.93102]
[1777240562274,40.86,78406.93,14.7,-0.43985,0.00013,29.93102]
[1777240562349,40.86,78396.02,14.7,-0.44124,0.00013,29.94259]
[1777240562709,40.86,78396.02,14.7,-0.44124,0.00013,29.94259]
[1777240562764,40.86,78396.02,14.7,-0.44124,0.00013,29.94259]
[1777240563305,40.86,78396.02,14.7,-0.44124,0.00013,29.94259]
[1777240563355,40.85,78392.06,14.7,-0.44174,0.00013,29.9467]
[1777240563412,40.85,78392.06,14.7,-0.44174,0.00013,29.9467]
[1777240563485,40.85,78392.06,14.7,-0.44174,0.00013,29.9467]
[1777240563583,40.85,78392.06,14.7,-0.44174,0.00013,29.9467]
[1777240564363,40.85,78409.48,14.7,-0.43952,0.00013,29.9282]
[1777240564540,40.85,78409.48,14.7,-0.43952,0.00013,29.9282]
[1777240564642,40.85,78409.48,14.7,-0.43952,0.00013,29.9282]
[1777240564727,40.85,78409.48,14.7,-0.43952,0.00013,29.9282]
[1777240564763,40.85,78409.48,14.7,-0.43952,0.00013,29.9282]
[1777240564849,40.85,78409.48,14.7,-0.43952,0.00013,29.9282]
[1777240565071,40.85,78409.48,14.7,-0.43952,0.00013,29.9282]
[1777240565337,40.85,78409.48,14.7,-0.43952,0.00013,29.9282]
[1777240565461,40.85,78409.48,14.7,-0.43952,0.00013,29.9282]
[1777240565392,40.85,78467.85,14.7,-0.43211,0.00013,29.85956]
[1777240565653,40.85,78467.85,14.7,-0.43211,0.00013,29.85956]
[1777240565822,40.85,78467.85,14.7,-0.43211,0.00013,29.85956]
[1777240565987,40.85,78467.85,14.7,-0.43211,0.00013,29.85956]
[1777240566068,40.85,78467.85,14.7,-0.43211,0.00013,29.85956]
[1777240566210,40.85,78467.85,14.7,-0.43211,0.00013,29.85956]
[1777240566384,40.85,78496.96,14.7,-0.42843,0.00013,29.82145]
[1777240566470,40.85,78496.96,14.7,-0.42843,0.00013,29.82145]
[1777240566559,40.85,78496.96,14.7,-0.42843,0.00013,29.82145]
[1777240566833,40.85,78496.96,14.7,-0.42843,0.00013,29.82145]
[1777240567177,40.85,78496.96,14.7,-0.42843,0.00013,29.82145]
[1777240567225,40.85,78496.96,14.7,-0.42843,0.00013,29.82145]
[1777240567297,40.85,78496.96,14.7,-0.42843,0.00013,29.82145]
[1777240567330,40.85,78496.96,14.7,-0.42843,0.00013,29.82145]
[1777240567391,40.85,78478.1,14.7,-0.43081,0.00013,29.84642]
[1777240567872,40.85,78478.1,14.7,-0.43081,0.00013,29.84642]
[1777240567925,40.85,78478.1,14.7,-0.43081,0.00013,29.84642]
[1777240568311,40.85,78478.1,14.7,-0.43081,0.00013,29.84642]
[1777240568399,40.86,78470.84,14.7,-0.43173,0.00013,29.85577]
[1777240570909,40.85,78467.43,14.7,-0.43216,0.00013,29.86007]
[1777240571782,40.85,78468.43,14.6,-0.43203,0.00013,29.85878]
[1777240572388,40.85,78485.54,14.6,-0.42986,0.00013,29.83662]
[1777240572427,40.85,78497.93,14.6,-0.4283,0.00013,29.82005]
[1777240574091,40.85,78503.33,14.6,-0.42761,0.00013,29.81265]
[1777240575449,40.85,78513.97,14.6,-0.42627,0.00013,29.79787]
[1777240579102,40.85,78516.63,14.6,-0.42593,0.00013,29.79411]
[1777240579202,40.85,78513.86,14.6,-0.42628,0.00013,29.79801]
[1777240579473,40.85,78513.86,14.6,-0.42628,0.00013,29.79801]
[1777240579606,40.85,78513.86,14.6,-0.42628,0.00013,29.79801]
[1777240579707,40.85,78523.94,14.6,-0.42501,0.00013,29.7837]
[1777240581350,40.85,78523.94,14.6,-0.42501,0.00013,29.7837]
[1777240581432,40.85,78523.94,14.6,-0.42501,0.00013,29.7837]
[1777240581564,40.85,78527.55,14.6,-0.42455,0.00013,29.77851]
[1777240581675,40.85,78527.55,14.6,-0.42455,0.00013,29.77851]
[1777240581740,40.85,78527.55,14.6,-0.42455,0.00013,29.77851]
[1777240582072,40.85,78527.55,14.6,-0.42455,0.00013,29.77851]
[1777240582154,40.85,78543.59,14.6,-0.42253,0.00013,29.75493]
[1777240582659,40.85,78543.59,14.6,-0.42253,0.00013,29.75493]
[1777240582691,40.85,78543.59,14.6,-0.42253,0.00013,29.75493]
[1777240582698,40.85,78543.59,14.6,-0.42253,0.00013,29.75493]
[1777240582874,40.85,78543.59,14.6,-0.42253,0.00013,29.75493]
[1777240583168,40.85,78569.87,14.6,-0.41922,0.00013,29.7146]
[1777240583491,40.85,78569.87,14.6,-0.41922,0.00013,29.7146]
[1777240583622,40.85,78569.87,14.6,-0.41922,0.00013,29.7146]
[1777240584366,40.85,78607.58,14.6,-0.41448,0.00013,29.6532]
[1777240584596,40.85,78607.58,14.6,-0.41448,0.00013,29.6532]
[1777240585391,40.85,78607.58,14.6,-0.41448,0.00013,29.6532]
[1777240585426,40.85,78607.58,14.6,-0.41448,0.00013,29.6532]
[1777240585434,40.85,78615.78,14.6,-0.41345,0.00013,29.6393]
[1777240585722,40.85,78615.78,14.6,-0.41345,0.00013,29.6393]
[1777240585885,40.85,78615.78,14.6,-0.41345,0.00013,29.6393]
[1777240586405,40.85,78632.34,14.6,-0.41138,0.00013,29.61059]
[1777240586527,40.85,78632.34,14.6,-0.41138,0.00013,29.61059]
[1777240587007,40.85,78632.34,14.6,-0.41138,0.00013,29.61059]
[1777240587146,40.85,78632.34,14.6,-0.41138,0.00013,29.61059]
[1777240587321,40.85,78632.34,14.6,-0.41138,0.00013,29.61059]
[1777240587407,40.85,78664.52,14.6,-0.40736,0.00012,29.55254]
[1777240587538,40.85,78664.52,14.6,-0.40736,0.00012,29.55254]
[1777240587549,40.85,78673.68,14.6,-0.40621,0.00012,29.53546]
[1777240588461,40.85,78673.68,14.6,-0.40621,0.00012,29.53546]
[1777240588577,40.85,78673.68,14.6,-0.40621,0.00012,29.53546]
[1777240589106,40.85,78673.68,14.6,-0.40621,0.00012,29.53546]
[1777240589208,40.85,78697.41,14.6,-0.40326,0.00012,29.49009]
[1777240589494,40.85,78697.41,14.6,-0.40326,0.00012,29.49009]
[1777240590006,40.85,78697.41,14.6,-0.40326,0.00012,29.49009]
[1777240590067,40.85,78697.41,14.6,-0.40326,0.00012,29.49009]
[1777240590349,40.85,78697.41,14.6,-0.40326,0.00012,29.49009]
[1777240590369,40.85,78697.41,14.6,-0.40326,0.00012,29.49009]
[1777240590419,40.84,78719.92,14.6,-0.40045,0.00012,29.44538]
[1777240591034,40.84,78719.92,14.6,-0.40045,0.00012,29.44538]
[1777240591054,40.84,78719.92,14.6,-0.40045,0.00012,29.44538]
[1777240591233,40.84,78719.92,14.6,-0.40045,0.00012,29.44538]
[1777240591233,40.84,78719.92,14.6,-0.40045,0.00012,29.44538]
[1777240591335,40.84,78749.78,14.6,-0.39674,0.00012,29.38088]
[1777240591497,40.84,78749.78,14.6,-0.39674,0.00012,29.38088]
[1777240591546,40.84,78749.78,14.6,-0.39674,0.00012,29.38088]
[1777240591818,40.84,78749.78,14.6,-0.39674,0.00012,29.38088]
[1777240591848,40.84,78749.78,14.6,-0.39674,0.00012,29.38088]
[1777240591935,40.84,78749.78,14.6,-0.39674,0.00012,29.38088]
[1777240592162,40.84,78749.78,14.6,-0.39674,0.00012,29.38088]
[1777240592433,40.84,78749.78,14.6,-0.39674,0.00012,29.38088]
[1777240592240,40.84,78760.55,14.6,-0.39541,0.00012,29.35808]
[1777240592611,40.84,78760.55,14.6,-0.39541,0.00012,29.35808]
[1777240593323,40.84,78770.81,14.6,-0.39414,0.00012,29.33613]
[1777240593586,40.84,78770.81,14.6,-0.39414,0.00012,29.33613]
[1777240593693,40.84,78770.81,14.6,-0.39414,0.00012,29.33613]
[1777240594401,40.84,78770.81,14.6,-0.39414,0.00012,29.33613]
[1777240593749,40.84,78775.69,14.6,-0.39354,0.00012,29.32556]
[1777240594458,40.84,78775.69,14.6,-0.39354,0.00012,29.32556]
[1777240594461,40.84,78775.69,14.6,-0.39354,0.00012,29.32556]
[1777240594837,40.84,78775.69,14.6,-0.39354,0.00012,29.32556]
[1777240595024,40.84,78785.61,14.6,-0.39231,0.00012,29.30387]
[1777240596350,40.84,78785.61,14.6,-0.39231,0.00012,29.30387]
[1777240596567,40.84,78785.45,14.6,-0.39234,0.00012,29.30433]
[1777240596622,40.84,78785.45,14.6,-0.39234,0.00012,29.30433]
[1777240596745,40.84,78785.45,14.6,-0.39234,0.00012,29.30433]
[1777240596769,40.84,78785.45,14.6,-0.39234,0.00012,29.30433]
[1777240596771,40.84,78785.45,14.6,-0.39234,0.00012,29.30433]
[1777240596849,40.84,78785.45,14.6,-0.39234,0.00012,29.30433]
[1777240597381,40.84,78785.45,14.6,-0.39234,0.00012,29.30433]
[1777240597023,40.84,78766.27,14.6,-0.39471,0.00012,29.34599]
[1777240597733,40.84,78766.27,14.6,-0.39471,0.00012,29.34599]
[1777240598183,40.84,78766.27,14.6,-0.39471,0.00012,29.34599]
[1777240598286,40.84,78766.27,14.6,-0.39471,0.00012,29.34599]
[1777240598349,40.85,78704.98,14.6,-0.40232,0.00012,29.47223]
[1777240598742,40.85,78704.98,14.6,-0.40232,0.00012,29.47223]
[1777240598791,40.85,78660.78,14.6,-0.40782,0.00012,29.55641]
[1777240600025,40.85,78660.78,14.6,-0.40782,0.00012,29.55641]
[1777240600259,40.87,78622.84,14.6,-0.4126,0.00013,29.62459]
[1777240600614,40.87,78622.84,14.6,-0.4126,0.00013,29.62459]
[1777240601413,40.87,78601.98,14.6,-0.41521,0.00013,29.65998]
[1777240602033,40.87,78601.98,14.6,-0.41521,0.00013,29.65998]
[1777240602063,40.87,78591.53,14.6,-0.41652,0.00013,29.67723]
[1777240603380,40.87,78591.53,14.6,-0.41652,0.00013,29.67723]
[1777240602672,40.86,78581.17,14.6,-0.41782,0.00013,29.694]
[1777240603669,40.86,78581.17,14.6,-0.41782,0.00013,29.694]
[1777240604198,40.86,78581.17,14.6,-0.41782,0.00013,29.694]
[1777240604233,40.86,78581.17,14.6,-0.41782,0.00013,29.694]
[1777240604282,40.86,78568.05,14.6,-0.41947,0.00013,29.71477]
[1777240605361,40.86,78568.05,14.6,-0.41947,0.00013,29.71477]
[1777240605460,40.86,78568.05,14.6,-0.41947,0.00013,29.71477]
[1777240605445,40.86,78576.66,14.6,-0.41838,0.00013,29.70116]
[1777240605672,40.86,78576.66,14.6,-0.41838,0.00013,29.70116]
[1777240606004,40.86,78576.66,14.6,-0.41838,0.00013,29.70116]
[1777240606232,40.86,78576.66,14.6,-0.41838,0.00013,29.70116]
[1777240606324,40.86,78576.66,14.6,-0.41838,0.00013,29.70116]
[1777240606407,40.86,78576.66,14.6,-0.41838,0.00013,29.70116]
[1777240606358,40.86,78591.83,14.6,-0.41648,0.00013,29.67665]
[1777240607005,40.86,78591.83,14.6,-0.41648,0.00013,29.67665]
[1777240607147,40.86,78591.83,14.6,-0.41648,0.00013,29.67665]
[1777240607249,40.86,78573.27,14.6,-0.41881,0.00013,29.70651]
[1777240608422,40.86,78586.94,14.6,-0.41709,0.00013,29.68459]
[1777240608714,40.86,78579.75,14.6,-0.41799,0.00013,29.69618]
[1777240609483,40.86,78579.75,14.6,-0.41799,0.00013,29.69618]
[1777240610023,40.86,78579.75,14.6,-0.41799,0.00013,29.69618]
[1777240610028,40.86,78579.75,14.6,-0.41799,0.00013,29.69618]
[1777240610033,40.86,78579.75,14.6,-0.41799,0.00013,29.69618]
[1777240610106,40.86,78579.75,14.6,-0.41799,0.00013,29.69618]
[1777240610124,40.86,78579.75,14.6,-0.41799,0.00013,29.69618]
[1777240610167,40.86,78579.75,14.6,-0.41799,0.00013,29.69618]
[1777240610228,40.86,78579.75,14.6,-0.41799,0.00013,29.69618]
[1777240610357,40.86,78579.75,14.6,-0.41799,0.00013,29.69618]
[1777240610401,40.86,78583.17,14.6,-0.41756,0.00013,29.69066]
[1777240611136,40.86,78583.17,14.6,-0.41756,0.00013,29.69066]
[1777240611221,40.86,78583.17,14.6,-0.41756,0.00013,29.69066]
[1777240611252,40.86,78583.17,14.6,-0.41756,0.00013,29.69066]
[1777240611356,40.86,78583.17,14.6,-0.41756,0.00013,29.69066]
[1777240611444,40.86,78583.17,14.6,-0.41756,0.00013,29.69066]
[1777240611457,40.86,78613.32,14.6,-0.41378,0.00013,29.64075]
[1777240611836,40.86,78613.32,14.6,-0.41378,0.00013,29.64075]
[1777240612889,40.86,78612.3,14.6,-0.41391,0.00013,29.64249]
[1777240612911,40.86,78612.3,14.6,-0.41391,0.00013,29.64249]
[1777240613069,40.86,78612.3,14.6,-0.41391,0.00013,29.64249]
[1777240613244,40.86,78612.3,14.6,-0.41391,0.00013,29.64249]
[1777240613279,40.86,78612.3,14.6,-0.41391,0.00013,29.64249]
[1777240613324,40.86,78612.3,14.6,-0.41391,0.00013,29.64249]
[1777240613359,40.86,78619.87,14.6,-0.41296,0.00013,29.62951]
[1777240614109,40.86,78619.87,14.6,-0.41296,0.00013,29.62951]
[1777240614157,40.86,78619.87,14.6,-0.41296,0.00013,29.62951]
[1777240614262,40.86,78593.6,14.6,-0.41625,0.00013,29.67365]
[1777240614747,40.86,78593.6,14.6,-0.41625,0.00013,29.67365]
[1777240614869,40.86,78593.6,14.6,-0.41625,0.00013,29.67365]
[1777240615337,40.86,78593.6,14.6,-0.41625,0.00013,29.67365]
[1777240615417,40.86,78585.78,14.6,-0.41723,0.00013,29.68638]
[1777240615557,40.86,78585.78,14.6,-0.41723,0.00013,29.68638]
[1777240615769,40.86,78585.78,14.6,-0.41723,0.00013,29.68638]
[1777240615771,40.86,78582.89,14.6,-0.41759,0.00013,29.69104]
[1777240617372,40.86,78582.89,14.6,-0.41759,0.00013,29.69104]
[1777240617483,40.86,78582.89,14.6,-0.41759,0.00013,29.69104]
[1777240617766,40.86,78576.53,14.6,-0.41839,0.00013,29.7012]
[1777240617993,40.86,78563.01,14.6,-0.42009,0.00013,29.72245]
[1777240619444,40.86,78563.01,14.6,-0.42009,0.00013,29.72245]
[1777240619506,40.86,78563.01,14.6,-0.42009,0.00013,29.72245]
[1777240620218,40.86,78545.01,14.6,-0.42236,0.00013,29.74986]
[1777240620693,40.86,78545.01,14.6,-0.42236,0.00013,29.74986]
[1777240621587,40.85,78540.47,14.6,-0.42293,0.00013,29.75662]
[1777240622186,40.85,78540.47,14.6,-0.42293,0.00013,29.75662]
[1777240622275,40.85,78540.47,14.6,-0.42293,0.00013,29.75662]
[1777240622292,40.85,78540.47,14.6,-0.42293,0.00013,29.75662]
[1777240622456,40.85,78540.47,14.6,-0.42293,0.00013,29.75662]
[1777240622497,40.85,78532.78,14.6,-0.4239,0.00013,29.76793]
[1777240623108,40.85,78532.78,14.6,-0.4239,0.00013,29.76793]
[1777240623182,40.85,78532.78,14.6,-0.4239,0.00013,29.76793]
[1777240623321,40.85,78532.78,14.6,-0.4239,0.00013,29.76793]
[1777240623370,40.85,78532.78,14.6,-0.4239,0.00013,29.76793]
[1777240623388,40.85,78532.78,14.6,-0.4239,0.00013,29.76793]
[1777240623426,40.85,78532.78,14.6,-0.4239,0.00013,29.76793]
[1777240623411,40.85,78558.58,14.6,-0.42064,0.00013,29.72922]
[1777240624504,40.85,78558.58,14.6,-0.42064,0.00013,29.72922]
[1777240624259,40.85,78597.08,14.6,-0.4158,0.00013,29.66778]
[1777240624900,40.85,78597.08,14.6,-0.4158,0.00013,29.66778]
[1777240624916,40.85,78597.08,14.6,-0.4158,0.00013,29.66778]
[1777240624922,40.85,78614.82,14.6,-0.41358,0.00013,29.638]
[1777240626990,40.85,78621.65,14.6,-0.41272,0.00013,29.62626]
[1777240627014,40.85,78621.65,14.6,-0.41272,0.00013,29.62626]
[1777240627235,40.85,78630.6,14.6,-0.4116,0.00013,29.61067]
[1777240627613,40.85,78630.6,14.6,-0.4116,0.00013,29.61067]
[1777240627716,40.85,78630.6,14.6,-0.4116,0.00013,29.61067]
[1777240627821,40.85,78630.6,14.6,-0.4116,0.00013,29.61067]
[1777240627881,40.85,78630.6,14.6,-0.4116,0.00013,29.61067]
[1777240627966,40.85,78630.6,14.6,-0.4116,0.00013,29.61067]
[1777240628182,40.85,78630.6,14.6,-0.4116,0.00013,29.61067]
[1777240628238,40.85,78630.6,14.6,-0.4116,0.00013,29.61067]
[1777240628407,40.85,78630.6,14.6,-0.4116,0.00013,29.61067]
[1777240628509,40.85,78638.79,14.6,-0.41058,0.00013,29.59626]
[1777240628822,40.85,78638.79,14.6,-0.41058,0.00013,29.59626]
[1777240628979,40.85,78638.79,14.6,-0.41058,0.00013,29.59626]
[1777240629086,40.85,78638.79,14.6,-0.41058,0.00013,29.59626]
[1777240629411,40.85,78638.79,14.6,-0.41058,0.00013,29.59626]
[1777240629420,40.85,78596.76,14.6,-0.41584,0.00013,29.66828]
[1777240629777,40.85,78596.76,14.6,-0.41584,0.00013,29.66828]
[1777240634117,40.85,78598.56,14.6,-0.41561,0.00013,29.66521]
[1777240634198,40.85,78598.56,14.6,-0.41561,0.00013,29.66521]
[1777240634518,40.85,78598.26,14.6,-0.41564,0.00013,29.66564]
[1777240634767,40.85,78598.26,14.6,-0.41564,0.00013,29.66564]
[1777240634872,40.85,78598.26,14.6,-0.41564,0.00013,29.66564]
[1777240634914,40.85,78579.83,14.6,-0.41796,0.00013,29.69567]
[1777240635921,40.84,78591.59,14.6,-0.41648,0.00013,29.6766]
[1777240637032,40.84,78591.59,14.6,-0.41648,0.00013,29.6766]
[1777240637229,40.84,78591.59,14.6,-0.41648,0.00013,29.6766]
[1777240637239,40.84,78587.54,14.6,-0.41699,0.00013,29.68318]
[1777240637619,40.84,78587.54,14.6,-0.41699,0.00013,29.68318]
[1777240637996,40.84,78587.54,14.6,-0.41699,0.00013,29.68318]
[1777240638024,40.84,78561.32,14.6,-0.42028,0.00013,29.72477]
[1777240639186,40.84,78561.32,14.6,-0.42028,0.00013,29.72477]
[1777240639210,40.84,78561.32,14.6,-0.42028,0.00013,29.72477]
[1777240639282,40.84,78561.32,14.6,-0.42028,0.00013,29.72477]
[1777240639383,40.84,78561.32,14.6,-0.42028,0.00013,29.72477]
[1777240639439,40.84,78561.32,14.6,-0.42028,0.00013,29.72477]
[1777240639526,40.84,78582.61,14.6,-0.4176,0.00013,29.69112]
[1777240639627,40.84,78582.61,14.6,-0.4176,0.00013,29.69112]
[1777240639632,40.84,78582.61,14.6,-0.4176,0.00013,29.69112]
[1777240639828,40.84,78582.61,14.6,-0.4176,0.00013,29.69112]
[1777240639948,40.84,78552.95,14.6,-0.42134,0.00013,29.73758]
[1777240640955,40.84,78538.57,14.6,-0.42315,0.00013,29.75919]
[1777240642563,40.84,78544.86,14.6,-0.42236,0.00013,29.74984]
[1777240643532,40.84,78545.03,14.6,-0.42234,0.00013,29.7496]
[1777240644057,40.84,78545.03,14.6,-0.42234,0.00013,29.7496]
[1777240646071,40.84,78543.26,14.6,-0.42256,0.00013,29.75224]
[1777240646073,40.84,78543.26,14.6,-0.42256,0.00013,29.75224]
[1777240646074,40.84,78551.74,14.6,-0.42149,0.00013,29.73947]
[1777240647880,40.84,78547.62,14.6,-0.42201,0.00013,29.74569]
[1777240647966,40.84,78547.62,14.6,-0.42201,0.00013,29.74569]
[1777240648013,40.84,78539.26,14.6,-0.42306,0.00013,29.75817]
[1777240649270,40.84,78539.26,14.6,-0.42306,0.00013,29.75817]
[1777240649394,40.84,78532.13,14.6,-0.42396,0.00013,29.76865]
[1777240651776,40.84,78533.62,14.6,-0.42377,0.00013,29.76335]
[1777240653639,40.84,78531.71,14.6,-0.42401,0.00013,29.76612]
[1777240654134,40.84,78531.71,14.6,-0.42401,0.00013,29.76612]
[1777240654486,40.84,78531.71,14.6,-0.42401,0.00013,29.76612]
[1777240654518,40.84,78523.55,14.6,-0.42504,0.00013,29.7779]
[1777240655237,40.84,78523.55,14.6,-0.42504,0.00013,29.7779]
[1777240655553,40.84,78520.39,14.6,-0.42543,0.00013,29.7824]
[1777240656070,40.84,78510.91,14.6,-0.42663,0.00013,29.79577]
[1777240657001,40.84,78510.91,14.6,-0.42663,0.00013,29.79577]
[1777240657050,40.84,78510.91,14.6,-0.42663,0.00013,29.79577]
[1777240657183,40.84,78510.91,14.6,-0.42663,0.00013,29.79577]
[1777240657270,40.84,78510.91,14.6,-0.42663,0.00013,29.79577]
[1777240657344,40.84,78507.18,14.6,-0.4271,0.00013,29.80093]
[1777240657652,40.84,78507.18,14.6,-0.4271,0.00013,29.80093]
[1777240658273,40.84,78507.18,14.6,-0.4271,0.00013,29.80093]
[1777240658371,40.84,78490.89,14.6,-0.42916,0.00013,29.8231]
[1777240659046,40.84,78490.89,14.6,-0.42916,0.00013,29.8231]
[1777240659077,40.84,78490.89,14.6,-0.42916,0.00013,29.8231]
[1777240659495,40.84,78487.71,14.6,-0.42956,0.00013,29.82732]
[1777240659669,40.84,78487.71,14.6,-0.42956,0.00013,29.82732]
[1777240659750,40.84,78487.71,14.6,-0.42956,0.00013,29.82732]
[1777240660142,40.84,78487.71,14.6,-0.42956,0.00013,29.82732]
[1777240661058,40.84,78482.32,14.6,-0.43024,0.00013,29.83439]
[1777240661102,40.84,78482.32,14.6,-0.43024,0.00013,29.83439]
[1777240661227,40.84,78482.32,14.6,-0.43024,0.00013,29.83439]
[1777240661256,40.84,78482.32,14.6,-0.43024,0.00013,29.83439]
[1777240661336,40.83,78474.3,14.6,-0.43126,0.00013,29.84477]
[1777240662067,40.83,78474.3,14.6,-0.43126,0.00013,29.84477]
[1777240662280,40.83,78474.3,14.6,-0.43126,0.00013,29.84477]
[1777240662474,40.83,78474.3,14.6,-0.43126,0.00013,29.84477]
[1777240662505,40.83,78474.3,14.6,-0.43126,0.00013,29.84477]
[1777240662528,40.83,78474.3,14.6,-0.43126,0.00013,29.84477]
[1777240662512,40.83,78452.9,14.6,-0.43397,0.00013,29.87158]
[1777240663256,40.83,78452.9,14.6,-0.43397,0.00013,29.87158]
[1777240663325,40.83,78441.45,14.6,-0.43542,0.00013,29.88537]
[1777240664797,40.83,78434.91,14.6,-0.43625,0.00013,29.89306]
[1777240665038,40.83,78434.91,14.6,-0.43625,0.00013,29.89306]
[1777240665184,40.83,78434.91,14.6,-0.43625,0.00013,29.89306]
[1777240665234,40.83,78434.91,14.6,-0.43625,0.00013,29.89306]
[1777240665383,40.83,78434.91,14.6,-0.43625,0.00013,29.89306]
[1777240665455,40.83,78442.24,14.6,-0.43532,0.00013,29.88443]
[1777240666472,40.83,78442.24,14.6,-0.43532,0.00013,29.88443]
[1777240666521,40.83,78442.24,14.6,-0.43532,0.00013,29.88443]
[1777240666525,40.83,78442.24,14.6,-0.43532,0.00013,29.88443]
[1777240666142,40.83,78433.75,14.6,-0.4364,0.00013,29.89441]
[1777240667289,40.83,78433.75,14.6,-0.4364,0.00013,29.89441]
[1777240667305,40.83,78433.75,14.6,-0.4364,0.00013,29.89441]
[1777240667531,40.83,78417.08,14.6,-0.43852,0.00013,29.91338]
[1777240668392,40.83,78417.08,14.6,-0.43852,0.00013,29.91338]
[1777240668489,40.83,78417.08,14.6,-0.43852,0.00013,29.91338]
[1777240668557,40.83,78415.08,14.6,-0.43877,0.00013,29.91559]
[1777240669320,40.83,78415.08,14.6,-0.43877,0.00013,29.91559]
[1777240669421,40.83,78413.95,14.6,-0.43892,0.00013,29.91684]
[1777240670047,40.83,78413.95,14.6,-0.43892,0.00013,29.91684]
[1777240670081,40.83,78413.95,14.6,-0.43892,0.00013,29.91684]
[1777240670468,40.83,78418.99,14.6,-0.43827,0.00013,29.91123]
[1777240671964,40.83,78417.2,14.6,-0.4385,0.00013,29.91319]
[1777240672010,40.83,78417.2,14.6,-0.4385,0.00013,29.91319]
[1777240672168,40.83,78417.2,14.6,-0.4385,0.00013,29.91319]
[1777240672290,40.83,78417.2,14.6,-0.4385,0.00013,29.91319]
[1777240672306,40.83,78417.2,14.6,-0.4385,0.00013,29.91319]
[1777240672543,40.83,78417.2,14.6,-0.4385,0.00013,29.91319]
[1777240672397,40.83,78424.06,14.6,-0.43763,0.00013,29.90548]
[1777240673191,40.83,78440.84,14.6,-0.43549,0.00013,29.88602]
[1777240674369,40.83,78440.84,14.6,-0.43549,0.00013,29.88602]
[1777240674381,40.83,78440.84,14.6,-0.43549,0.00013,29.88602]
[1777240674496,40.83,78440.84,14.6,-0.43549,0.00013,29.88602]
[1777240674482,40.83,78451.5,14.6,-0.43414,0.00013,29.8732]
[1777240674858,40.83,78451.5,14.6,-0.43414,0.00013,29.8732]
[1777240676782,40.82,78457.27,14.6,-0.4334,0.00013,29.86609]
[1777240679729,40.82,78450.82,14.6,-0.43422,0.00013,29.87395]
[1777240681133,40.82,78445.61,14.6,-0.43488,0.00013,29.88023]
[1777240683456,40.82,78438.32,14.6,-0.4358,0.00013,29.88888]
[1777240687143,40.82,78442.98,14.6,-0.43521,0.00013,29.88333]
[1777240687259,40.82,78442.98,14.6,-0.43521,0.00013,29.88333]
[1777240687279,40.82,78442.98,14.6,-0.43521,0.00013,29.88333]
[1777240687292,40.82,78450.7,14.6,-0.43423,0.00013,29.87403]
[1777240688419,40.82,78450.7,14.6,-0.43423,0.00013,29.87403]
[1777240689924,40.81,78458.49,14.6,-0.43324,0.00013,29.86444]
[1777240692634,40.81,78461.34,14.6,-0.43287,0.00013,29.86088]
[1777240695142,40.81,78464.45,14.6,-0.43248,0.00013,29.85698]
[1777240695258,40.81,78464.45,14.6,-0.43248,0.00013,29.85698]
[1777240698734,40.81,78459.68,14.6,-0.43308,0.00013,29.86293]
[1777240698756,40.81,78459.68,14.6,-0.43308,0.00013,29.86293]
[1777240699379,40.81,78445.1,14.6,-0.43493,0.00013,29.88072]
[1777240699748,40.81,78445.1,14.6,-0.43493,0.00013,29.88072]
[1777240705567,40.81,78453.63,14.6,-0.43385,0.00013,29.87032]
[1777240705782,40.81,78453.85,14.6,-0.43382,0.00013,29.87003]
[1777240705846,40.81,78453.85,14.6,-0.43382,0.00013,29.87003]
[1777240708390,40.81,78459.55,14.6,-0.43309,0.00013,29.86298]
[1777240710244,40.81,78451.36,14.6,-0.43413,0.00013,29.87305]
[1777240715559,40.8,78447.08,14.6,-0.43467,0.00013,29.8751]
[1777240715758,40.8,78445.07,14.6,-0.43492,0.00013,29.8775]
[1777240715953,40.8,78445.07,14.6,-0.43492,0.00013,29.8775]
[1777240716498,40.8,78426.81,14.6,-0.43724,0.00013,29.89891]
[1777240717465,40.8,78426.81,14.6,-0.43724,0.00013,29.89891]
[1777240717554,40.8,78426.81,14.6,-0.43724,0.00013,29.89891]
[1777240717506,40.8,78412.6,14.6,-0.43905,0.00013,29.91483]
[1777240717693,40.8,78412.6,14.6,-0.43905,0.00013,29.91483]
[1777240717844,40.8,78412.6,14.6,-0.43905,0.00013,29.91483]
[1777240718121,40.8,78412.6,14.6,-0.43905,0.00013,29.91483]
[1777240718150,40.8,78412.6,14.6,-0.43905,0.00013,29.91483]
[1777240718396,40.8,78412.6,14.6,-0.43905,0.00013,29.91483]
[1777240718420,40.8,78412.6,14.6,-0.43905,0.00013,29.91483]
[1777240718473,40.8,78412.6,14.6,-0.43905,0.00013,29.91483]
[1777240718519,40.8,78384.66,14.6,-0.44261,0.00013,29.94438]
[1777240719189,40.8,78384.66,14.6,-0.44261,0.00013,29.94438]
[1777240719509,40.8,78384.66,14.6,-0.44261,0.00013,29.94438]
[1777240719525,40.8,78377.32,14.6,-0.44355,0.00013,29.95173]
[1777240719833,40.8,78377.32,14.6,-0.44355,0.00013,29.95173]
[1777240720123,40.8,78377.32,14.6,-0.44355,0.00013,29.95173]
[1777240720790,40.8,78383.14,14.6,-0.4428,0.00013,29.94588]
[1777240721088,40.8,78383.14,14.6,-0.4428,0.00013,29.94588]
[1777240721268,40.8,78383.14,14.6,-0.4428,0.00013,29.94588]
[1777240721541,40.8,78380.58,14.6,-0.44313,0.00013,29.94846]
[1777240722897,40.8,78380.34,14.6,-0.44316,0.00013,29.9487]
[1777240723158,40.8,78380.34,14.6,-0.44316,0.00013,29.9487]
[1777240723176,40.8,78380.34,14.6,-0.44316,0.00013,29.9487]
[1777240723233,40.8,78380.34,14.6,-0.44316,0.00013,29.9487]
[1777240723553,40.8,78402.11,14.6,-0.44038,0.00013,29.92616]
[1777240724560,40.79,78413.66,14.6,-0.43891,0.00013,29.9136]
[1777240727581,40.79,78405.69,14.6,-0.43992,0.00013,29.92228]
[1777240727670,40.79,78405.69,14.6,-0.43992,0.00013,29.92228]
[1777240727971,40.79,78405.69,14.6,-0.43992,0.00013,29.92228]
[1777240728956,40.79,78399.86,14.6,-0.44067,0.00013,29.92851]
[1777240728966,40.79,78399.86,14.6,-0.44067,0.00013,29.92851]
[1777240729057,40.79,78399.86,14.6,-0.44067,0.00013,29.92851]
[1777240729117,40.79,78399.86,14.6,-0.44067,0.00013,29.92851]
[1777240729179,40.79,78399.86,14.6,-0.44067,0.00013,29.92851]
[1777240729594,40.79,78382.91,14.6,-0.44283,0.00013,29.94606]
[1777240730192,40.79,78382.91,14.6,-0.44283,0.00013,29.94606]
[1777240730317,40.79,78382.91,14.6,-0.44283,0.00013,29.94606]
[1777240730559,40.79,78382.91,14.6,-0.44283,0.00013,29.94606]
[1777240730602,40.79,78384.92,14.6,-0.44257,0.00013,29.94402]
[1777240731304,40.79,78384.92,14.6,-0.44257,0.00013,29.94402]
[1777240731429,40.79,78384.92,14.6,-0.44257,0.00013,29.94402]
[1777240731610,40.79,78377.64,14.6,-0.4435,0.00013,29.95134]
[1777240735640,40.79,78374.92,14.6,-0.44384,0.00013,29.95402]
[1777240735747,40.79,78374.92,14.6,-0.44384,0.00013,29.95402]
[1777240735802,40.79,78374.92,14.6,-0.44384,0.00013,29.95402]
[1777240736649,40.79,78386.95,14.6,-0.44231,0.00013,29.94193]
[1777240738981,40.79,78392.12,14.6,-0.44165,0.00013,29.9366]
[1777240738983,40.79,78392.12,14.6,-0.44165,0.00013,29.9366]
[1777240739004,40.79,78392.12,14.6,-0.44165,0.00013,29.9366]
[1777240740773,40.79,78384.86,14.6,-0.44258,0.00013,29.94406]
[1777240742303,40.79,78381.1,14.6,-0.44305,0.00013,29.94786]
[1777240747728,40.79,78385.3,14.6,-0.44252,0.00013,29.94361]
[1777240749065,40.79,78385.3,14.6,-0.44252,0.00013,29.94361]
[1777240750976,40.79,78383.26,14.6,-0.44278,0.00013,29.94568]
[1777240751451,40.79,78383.26,14.6,-0.44278,0.00013,29.94568]
[1777240753419,40.79,78384.91,14.6,-0.44257,0.00013,29.944]
[1777240753521,40.79,78393.55,14.6,-0.44147,0.00013,29.93511]
[1777240753705,40.79,78393.55,14.6,-0.44147,0.00013,29.93511]
[1777240754578,40.79,78393.55,14.6,-0.44147,0.00013,29.93511]
[1777240754453,40.79,78400.47,14.6,-0.44058,0.00013,29.92782]
[1777240754842,40.79,78400.47,14.6,-0.44058,0.00013,29.92782]
[1777240754919,40.79,78400.47,14.6,-0.44058,0.00013,29.92782]
[1777240755089,40.79,78400.47,14.6,-0.44058,0.00013,29.92782]
[1777240755306,40.79,78400.47,14.6,-0.44058,0.00013,29.92782]
[1777240755322,40.79,78413.05,14.6,-0.43898,0.00013,29.91419]
[1777240755800,40.79,78413.05,14.6,-0.43898,0.00013,29.91419]
[1777240756397,40.79,78413.05,14.6,-0.43898,0.00013,29.91419]
[1777240756450,40.79,78432.65,14.6,-0.43648,0.00013,29.89199]
[1777240762634,40.79,78433.22,14.6,-0.43641,0.00013,29.89133]
[1777240762841,40.79,78423.06,14.6,-0.43771,0.00013,29.90301]
[1777240764210,40.79,78423.06,14.6,-0.43771,0.00013,29.90301]
[1777240764854,40.79,78412.05,14.6,-0.4391,0.00013,29.91525]
[1777240767165,40.78,78410.91,14.6,-0.43925,0.00013,29.91648]
[1777240767199,40.78,78410.91,14.6,-0.43925,0.00013,29.91648]
[1777240767752,40.78,78411.94,14.6,-0.43911,0.00013,29.91533]
[1777240767912,40.78,78411.94,14.6,-0.43911,0.00013,29.91533]
[1777240768081,40.78,78420.32,14.6,-0.43805,0.00013,29.90599]
[1777240773917,40.77,78420.84,14.6,-0.43796,0.00013,29.90216]
[1777240778921,40.76,78418.53,14.6,-0.43825,0.00013,29.90467]
[1777240779300,40.76,78418.53,14.6,-0.43825,0.00013,29.90467]
[1777240779435,40.76,78418.53,14.6,-0.43825,0.00013,29.90467]
[1777240779924,40.76,78418.46,14.6,-0.43825,0.00013,29.9047]
[1777240780046,40.76,78418.46,14.6,-0.43825,0.00013,29.9047]
[1777240780141,40.76,78426.72,14.6,-0.4372,0.00013,29.89533]
[1777240785600,40.75,78426.25,14.6,-0.43725,0.00013,29.89579]
[1777240786293,40.75,78426.37,14.6,-0.43724,0.00013,29.89562]
[1777240787160,40.75,78426.35,14.6,-0.43724,0.00013,29.89562]
[1777240787478,40.75,78426.35,14.6,-0.43724,0.00013,29.89562]
[1777240790909,40.74,78429.77,14.6,-0.4368,0.00013,29.89162]
[1777240791506,40.74,78429.77,14.6,-0.4368,0.00013,29.89162]
[1777240792367,40.74,78429.35,14.6,-0.43685,0.00013,29.89209]
[1777240793311,40.74,78429.68,14.6,-0.4368,0.00013,29.89169]
[1777240793390,40.74,78443.93,14.6,-0.43499,0.00013,29.87488]
[1777240796538,40.74,78439.77,14.6,-0.43552,0.00013,29.87984]
[1777240796542,40.74,78439.77,14.6,-0.43552,0.00013,29.87984]
[1777240796750,40.74,78434.24,14.6,-0.43622,0.00013,29.88633]
[1777240797081,40.74,78426.52,14.6,-0.4372,0.00013,29.89528]
[1777240797759,40.74,78426.52,14.6,-0.4372,0.00013,29.89528]
[1777240799690,40.74,78431.0,14.6,-0.43663,0.00013,29.8901]
[1777240799706,40.74,78436.98,14.6,-0.43587,0.00013,29.88309]
[1777240800325,40.74,78436.98,14.6,-0.43587,0.00013,29.88309]
[1777240800602,40.74,78436.98,14.6,-0.43587,0.00013,29.88309]
[1777240800620,40.74,78436.98,14.6,-0.43587,0.00013,29.88309]
[1777240800680,40.74,78436.98,14.6,-0.43587,0.00013,29.88309]
[1777240800848,40.74,78435.69,14.6,-0.43603,0.00013,29.88458]
[1777240801058,40.74,78435.69,14.6,-0.43603,0.00013,29.88458]
[1777240801468,40.74,78435.69,14.6,-0.43603,0.00013,29.88458]
[1777240801484,40.73,78410.76,14.6,-0.43921,0.00013,29.91293]
[1777240801939,40.73,78410.76,14.6,-0.43921,0.00013,29.91293]
[1777240802059,40.73,78410.76,14.6,-0.43921,0.00013,29.91293]
[1777240802221,40.73,78410.76,14.6,-0.43921,0.00013,29.91293]
[1777240802480,40.73,78410.76,14.6,-0.43921,0.00013,29.91293]
[1777240802581,40.73,78389.31,14.6,-0.44195,0.00013,29.93579]
[1777240802963,40.73,78389.31,14.6,-0.44195,0.00013,29.93579]
[1777240804430,40.73,78388.86,14.6,-0.442,0.00013,29.93624]
[1777240807608,40.73,78389.78,14.6,-0.44188,0.00013,29.93526]
[1777240807952,40.73,78390.32,14.6,-0.44181,0.00013,29.93467]
[1777240808378,40.73,78397.71,14.6,-0.44087,0.00013,29.92693]
[1777240811286,40.73,78399.22,14.6,-0.44067,0.00013,29.9253]
[1777240812711,40.72,78401.12,14.6,-0.44043,0.00013,29.92324]
[1777240812683,40.72,78421.44,14.6,-0.43783,0.00013,29.90084]
[1777240813003,40.72,78421.44,14.6,-0.43783,0.00013,29.90084]
[1777240813054,40.72,78421.44,14.6,-0.43783,0.00013,29.90084]
[1777240813675,40.72,78436.34,14.6,-0.43593,0.00013,29.88361]
[1777240814486,40.72,78436.34,14.6,-0.43593,0.00013,29.88361]
[1777240814489,40.72,78447.8,14.6,-0.43447,0.00013,29.8699]
[1777240814866,40.72,78447.8,14.6,-0.43447,0.00013,29.8699]
[1777240815388,40.72,78447.8,14.6,-0.43447,0.00013,29.8699]
[1777240815434,40.72,78447.8,14.6,-0.43447,0.00013,29.8699]
[1777240815459,40.72,78447.8,14.6,-0.43447,0.00013,29.8699]
[1777240815534,40.72,78447.8,14.6,-0.43447,0.00013,29.8699]
[1777240815802,40.72,78452.34,14.6,-0.43389,0.00013,29.86435]
[1777240816227,40.72,78452.34,14.6,-0.43389,0.00013,29.86435]
[1777240816328,40.72,78471.08,14.6,-0.43151,0.00013,29.8408]
[1777240817387,40.72,78476.05,14.6,-0.43088,0.00013,29.83436]
[1777240817816,40.72,78476.05,14.6,-0.43088,0.00013,29.83436]
[1777240817865,40.72,78476.05,14.6,-0.43088,0.00013,29.83436]
[1777240818558,40.72,78493.58,14.6,-0.42865,0.00013,29.81107]
[1777240819523,40.72,78493.58,14.6,-0.42865,0.00013,29.81107]
[1777240819525,40.72,78493.58,14.6,-0.42865,0.00013,29.81107]
[1777240819618,40.72,78508.73,14.6,-0.42672,0.00013,29.7902]
[1777240820708,40.72,78508.73,14.6,-0.42672,0.00013,29.7902]
[1777240821254,40.72,78527.3,14.6,-0.42437,0.00013,29.76365]
[1777240821857,40.72,78527.3,14.6,-0.42437,0.00013,29.76365]
[1777240822420,40.72,78527.3,14.6,-0.42437,0.00013,29.76365]
[1777240822468,40.71,78540.82,14.6,-0.42265,0.00013,29.74364]
[1777240822885,40.71,78540.82,14.6,-0.42265,0.00013,29.74364]
[1777240822905,40.71,78540.82,14.6,-0.42265,0.00013,29.74364]
[1777240823139,40.71,78540.82,14.6,-0.42265,0.00013,29.74364]
[1777240823270,40.71,78515.85,14.6,-0.42582,0.00013,29.78008]
[1777240823764,40.71,78515.85,14.6,-0.42582,0.00013,29.78008]
[1777240823918,40.71,78515.85,14.6,-0.42582,0.00013,29.78008]
[1777240823957,40.71,78515.85,14.6,-0.42582,0.00013,29.78008]
[1777240824035,40.71,78515.85,14.6,-0.42582,0.00013,29.78008]
[1777240824044,40.71,78515.85,14.6,-0.42582,0.00013,29.78008]
[1777240824273,40.71,78515.85,14.6,-0.42582,0.00013,29.78008]
[1777240824299,40.71,78515.85,14.6,-0.42582,0.00013,29.78008]
[1777240824336,40.71,78515.85,14.6,-0.42582,0.00013,29.78008]
[1777240824472,40.71,78515.85,14.6,-0.42582,0.00013,29.78008]
[1777240824530,40.71,78515.85,14.6,-0.42582,0.00013,29.78008]
[1777240824672,40.71,78515.85,14.6,-0.42582,0.00013,29.78008]
[1777240824561,40.71,78494.46,14.6,-0.42853,0.00013,29.80981]
[1777240825341,40.71,78494.46,14.6,-0.42853,0.00013,29.80981]
[1777240825359,40.71,78494.46,14.6,-0.42853,0.00013,29.80981]
[1777240825668,40.71,78494.46,14.6,-0.42853,0.00013,29.80981]
[1777240825701,40.71,78467.43,14.6,-0.43197,0.00013,29.84538]
[1777240826256,40.71,78467.43,14.6,-0.43197,0.00013,29.84538]
[1777240826374,40.71,78467.43,14.6,-0.43197,0.00013,29.84538]
[1777240826732,40.71,78467.43,14.6,-0.43197,0.00013,29.84538]
[1777240826439,40.71,78457.87,14.6,-0.43318,0.00013,29.85743]
[1777240827123,40.71,78457.87,14.6,-0.43318,0.00013,29.85743]
[1777240827300,40.71,78457.87,14.6,-0.43318,0.00013,29.85743]
[1777240827708,40.71,78457.87,14.6,-0.43318,0.00013,29.85743]
[1777240827321,40.71,78466.85,14.6,-0.43204,0.00013,29.84612]
[1777240828654,40.71,78466.85,14.6,-0.43204,0.00013,29.84612]
[1777240828660,40.71,78471.88,14.6,-0.4314,0.00013,29.83965]
[1777240829078,40.71,78471.88,14.6,-0.4314,0.00013,29.83965]
[1777240829386,40.71,78471.88,14.6,-0.4314,0.00013,29.83965]
[1777240829414,40.71,78471.88,14.6,-0.4314,0.00013,29.83965]
[1777240829499,40.71,78471.88,14.6,-0.4314,0.00013,29.83965]
[1777240830588,40.71,78476.97,14.6,-0.43075,0.00013,29.83304]
[1777240831276,40.71,78474.67,14.6,-0.43104,0.00013,29.83603]
[1777240831826,40.71,78474.48,14.6,-0.43106,0.00013,29.83315]
[1777240832523,40.71,78477.48,14.6,-0.43068,0.00013,29.82923]
[1777240833087,40.71,78477.48,14.6,-0.43068,0.00013,29.82923]
[1777240833122,40.71,78477.48,14.6,-0.43068,0.00013,29.82923]
[1777240833401,40.71,78477.48,14.6,-0.43068,0.00013,29.82923]
[1777240833504,40.71,78477.48,14.6,-0.43068,0.00013,29.82923]
[1777240833604,40.71,78473.9,14.6,-0.43113,0.00013,29.83389]
[1777240833810,40.71,78473.9,14.6,-0.43113,0.00013,29.83389]
[1777240833849,40.71,78473.9,14.6,-0.43113,0.00013,29.83389]
[1777240834618,40.71,78473.9,14.6,-0.43113,0.00013,29.83389]
[1777240834622,40.71,78473.9,14.6,-0.43113,0.00013,29.83389]
[1777240835080,40.71,78473.24,14.6,-0.43121,0.00013,29.83472]
[1777240836986,40.71,78468.23,14.6,-0.43185,0.00013,29.84116]
[1777240836996,40.71,78468.23,14.6,-0.43185,0.00013,29.84116]
[1777240837108,40.71,78468.23,14.6,-0.43185,0.00013,29.84116]
[1777240837392,40.71,78436.82,14.6,-0.43585,0.00013,29.87977]
[1777240838342,40.71,78436.82,14.6,-0.43585,0.00013,29.87977]
[1777240838357,40.71,78436.82,14.6,-0.43585,0.00013,29.87977]
[1777240838372,40.71,78436.82,14.6,-0.43585,0.00013,29.87977]
[1777240838481,40.71,78436.82,14.6,-0.43585,0.00013,29.87977]
[1777240838506,40.71,78427.97,14.6,-0.43698,0.00013,29.89009]
[1777240839579,40.71,78427.97,14.6,-0.43698,0.00013,29.89009]
[1777240839645,40.71,78427.97,14.6,-0.43698,0.00013,29.89009]
[1777240839663,40.71,78427.97,14.6,-0.43698,0.00013,29.89009]
[1777240839733,40.71,78427.97,14.6,-0.43698,0.00013,29.89009]
[1777240839757,40.71,78425.4,14.6,-0.43731,0.00013,29.89304]
[1777240839908,40.71,78425.4,14.6,-0.43731,0.00013,29.89304]
[1777240840041,40.71,78425.4,14.6,-0.43731,0.00013,29.89304]
[1777240840413,40.71,78451.26,14.6,-0.43401,0.00013,29.86237]
[1777240840805,40.71,78451.26,14.6,-0.43401,0.00013,29.86237]
[1777240841421,40.71,78451.91,14.6,-0.43392,0.00013,29.86155]
[1777240842067,40.71,78451.91,14.6,-0.43392,0.00013,29.86155]
[1777240842428,40.71,78441.94,14.6,-0.43519,0.00013,29.87363]
[1777240842765,40.71,78441.94,14.6,-0.43519,0.00013,29.87363]
[1777240848470,40.7,78429.91,14.6,-0.43672,0.00013,29.88772]
[1777240850378,40.7,78428.45,14.6,-0.43691,0.00013,29.8894]
[1777240852168,40.7,78426.9,14.6,-0.4371,0.00013,29.89116]
[1777240852497,40.7,78427.24,14.6,-0.43706,0.00013,29.89077]
[1777240853285,40.7,78427.24,14.6,-0.43706,0.00013,29.89077]
[1777240853511,40.7,78427.24,14.6,-0.43706,0.00013,29.89077]
[1777240853578,40.7,78434.33,14.6,-0.43615,0.00013,29.88252]
[1777240853779,40.7,78434.33,14.6,-0.43615,0.00013,29.88252]
[1777240853804,40.7,78434.33,14.6,-0.43615,0.00013,29.88252]
[1777240854511,40.69,78444.36,14.6,-0.43487,0.00013,29.87057]
[1777240855518,40.69,78452.34,14.6,-0.43386,0.00013,29.86084]
[1777240856854,40.69,78452.21,14.6,-0.43387,0.00013,29.861]
[1777240856939,40.69,78452.21,14.6,-0.43387,0.00013,29.861]
[1777240857217,40.69,78452.21,14.6,-0.43387,0.00013,29.861]
[1777240857259,40.69,78452.21,14.6,-0.43387,0.00013,29.861]
[1777240857532,40.69,78467.24,14.6,-0.43196,0.00013,29.84217]
[1777240858467,40.69,78467.24,14.6,-0.43196,0.00013,29.84217]
[1777240858704,40.69,78467.24,14.6,-0.43196,0.00013,29.84217]
[1777240858714,40.69,78471.3,14.6,-0.43144,0.00013,29.83696]
[1777240858857,40.69,78471.3,14.6,-0.43144,0.00013,29.83696]
[1777240859547,40.69,78485.81,14.6,-0.42959,0.00013,29.81794]
[1777240860555,40.69,78502.09,14.6,-0.42752,0.00013,29.79583]
[1777240862570,40.69,78487.22,14.6,-0.42941,0.00013,29.81599]
[1777240864584,40.69,78500.91,14.6,-0.42767,0.00013,29.79736]
[1777240869619,40.68,78490.97,14.6,-0.42892,0.00013,29.81079]
[1777240872264,40.68,78484.33,14.6,-0.42976,0.00013,29.81961]
[1777240872640,40.67,78481.2,14.6,-0.43016,0.00013,29.82373]
[1777240877083,40.67,78476.86,14.6,-0.4307,0.00013,29.82933]
[1777240877538,40.67,78476.86,14.6,-0.4307,0.00013,29.82933]
[1777240877684,40.67,78476.86,14.6,-0.4307,0.00013,29.82933]
[1777240877712,40.67,78476.86,14.6,-0.4307,0.00013,29.82933]
[1777240877764,40.67,78562.56,14.6,-0.41983,0.00013,29.70619]
[1777240878286,40.67,78562.56,14.6,-0.41983,0.00013,29.70619]
[1777240878381,40.67,78562.56,14.6,-0.41983,0.00013,29.70619]
[1777240878397,40.67,78562.56,14.6,-0.41983,0.00013,29.70619]
[1777240878575,40.67,78562.56,14.6,-0.41983,0.00013,29.70619]
[1777240878642,40.67,78562.56,14.6,-0.41983,0.00013,29.70619]
[1777240878690,40.67,78573.08,14.6,-0.4185,0.00013,29.68952]
[1777240878997,40.67,78573.08,14.6,-0.4185,0.00013,29.68952]
[1777240879228,40.67,78573.08,14.6,-0.4185,0.00013,29.68952]
[1777240879698,40.67,78570.23,14.6,-0.41886,0.00013,29.69408]
[1777240879880,40.67,78570.23,14.6,-0.41886,0.00013,29.69408]
[1777240880226,40.67,78570.23,14.6,-0.41886,0.00013,29.69408]
[1777240880635,40.67,78570.23,14.6,-0.41886,0.00013,29.69408]
[1777240880686,40.67,78570.23,14.6,-0.41886,0.00013,29.69408]
[1777240880787,40.67,78568.28,14.6,-0.41911,0.00013,29.69716]
[1777240880899,40.67,78568.28,14.6,-0.41911,0.00013,29.69716]
[1777240881685,40.67,78568.28,14.6,-0.41911,0.00013,29.69716]
[1777240881709,40.67,78568.28,14.6,-0.41911,0.00013,29.69716]
[1777240882471,40.67,78566.9,14.6,-0.41928,0.00013,29.69939]
[1777240882483,40.67,78566.9,14.6,-0.41928,0.00013,29.69939]
[1777240882660,40.67,78566.9,14.6,-0.41928,0.00013,29.69939]
[1777240882718,40.67,78566.81,14.6,-0.41929,0.00013,29.69954]
[1777240883059,40.67,78566.81,14.6,-0.41929,0.00013,29.69954]
[1777240883452,40.67,78566.81,14.6,-0.41929,0.00013,29.69954]
[1777240883725,40.67,78565.6,14.6,-0.41945,0.00013,29.70143]
[1777240883847,40.67,78565.6,14.6,-0.41945,0.00013,29.70143]
[1777240886055,40.67,78564.96,14.6,-0.41953,0.00013,29.70245]
[1777240887600,40.67,78564.54,14.6,-0.41958,0.00013,29.70312]
[1777240887770,40.67,78564.54,14.6,-0.41958,0.00013,29.70312]
[1777240887755,40.67,78550.68,14.6,-0.42133,0.00013,29.72463]
[1777240888176,40.67,78550.68,14.6,-0.42133,0.00013,29.72463]
[1777240888296,40.67,78550.68,14.6,-0.42133,0.00013,29.72463]
[1777240888731,40.67,78550.68,14.6,-0.42133,0.00013,29.72463]
[1777240888764,40.67,78533.04,14.6,-0.42357,0.00013,29.75118]
[1777240888860,40.67,78533.04,14.6,-0.42357,0.00013,29.75118]
[1777240888892,40.67,78533.04,14.6,-0.42357,0.00013,29.75118]
[1777240889250,40.67,78533.04,14.6,-0.42357,0.00013,29.75118]
[1777240889771,40.67,78507.28,14.6,-0.42684,0.00013,29.78824]
[1777240890778,40.67,78505.22,14.6,-0.4271,0.00013,29.79111]
[1777240890846,40.67,78505.22,14.6,-0.4271,0.00013,29.79111]
[1777240890984,40.67,78505.22,14.6,-0.4271,0.00013,29.79111]
[1777240892992,40.67,78510.9,14.6,-0.42637,0.00013,29.78003]
[1777240893799,40.67,78510.17,14.6,-0.42647,0.00013,29.78106]
[1777240895813,40.67,78519.18,14.6,-0.42532,0.00013,29.76826]
[1777240900853,40.67,78520.88,14.6,-0.42511,0.00013,29.76581]
[1777240902696,40.67,78520.88,14.6,-0.42511,0.00013,29.76581]
[1777240902722,40.67,78520.88,14.6,-0.42511,0.00013,29.76581]
[1777240902746,40.67,78520.88,14.6,-0.42511,0.00013,29.76581]
[1777240902851,40.67,78520.88,14.6,-0.42511,0.00013,29.76581]
[1777240902867,40.67,78520.88,14.6,-0.42511,0.00013,29.76581]
[1777240902777,40.67,78520.34,14.6,-0.42517,0.00013,29.76658]
[1777240903805,40.67,78525.51,14.6,-0.42452,0.00013,29.75909]
[1777240904231,40.67,78525.51,14.6,-0.42452,0.00013,29.75909]
[1777240904312,40.67,78525.51,14.6,-0.42452,0.00013,29.75909]
[1777240904357,40.67,78525.51,14.6,-0.42452,0.00013,29.75909]
[1777240905852,40.67,78531.45,14.6,-0.42376,0.00013,29.75038]
[1777240905968,40.67,78531.45,14.6,-0.42376,0.00013,29.75038]
[1777240905991,40.67,78531.45,14.6,-0.42376,0.00013,29.75038]
[1777240906020,40.67,78531.45,14.6,-0.42376,0.00013,29.75038]
[1777240906049,40.67,78531.45,14.6,-0.42376,0.00013,29.75038]
[1777240906058,40.67,78531.45,14.6,-0.42376,0.00013,29.75038]
[1777240906133,40.67,78531.45,14.6,-0.42376,0.00013,29.75038]
[1777240907547,40.67,78531.25,14.6,-0.42379,0.00013,29.75067]
[1777240907634,40.67,78531.25,14.6,-0.42379,0.00013,29.75067]
[1777240907757,40.67,78531.25,14.6,-0.42379,0.00013,29.75067]
[1777240907948,40.67,78530.68,14.6,-0.42386,0.00013,29.75148]
[1777240908580,40.67,78530.68,14.6,-0.42386,0.00013,29.75148]
[1777240908586,40.67,78530.69,14.6,-0.42386,0.00013,29.75148]
[1777240909092,40.67,78530.69,14.6,-0.42386,0.00013,29.75148]
[1777240910312,40.67,78530.88,14.6,-0.42384,0.00013,29.7512]
[1777240910486,40.67,78530.88,14.6,-0.42384,0.00013,29.7512]
[1777240910580,40.67,78539.9,14.6,-0.42269,0.00013,29.73784]
[1777240911812,40.67,78539.9,14.6,-0.42269,0.00013,29.73784]
[1777240911912,40.67,78538.02,14.6,-0.42293,0.00013,29.74065]
[1777240912308,40.67,78538.02,14.6,-0.42293,0.00013,29.74065]
[1777240913327,40.67,78537.41,14.6,-0.42301,0.00013,29.74158]
[1777240913416,40.67,78537.41,14.6,-0.42301,0.00013,29.74158]
[1777240913485,40.67,78537.41,14.6,-0.42301,0.00013,29.74158]
[1777240913525,40.67,78537.18,14.6,-0.42304,0.00013,29.74196]
[1777240913926,40.67,78537.18,14.6,-0.42304,0.00013,29.74196]
[1777240913980,40.67,78537.18,14.6,-0.42304,0.00013,29.74196]
[1777240914025,40.67,78537.18,14.6,-0.42304,0.00013,29.74196]
[1777240914389,40.67,78537.18,14.6,-0.42304,0.00013,29.74196]
[1777240914422,40.67,78537.18,14.6,-0.42304,0.00013,29.74196]
[1777240914437,40.67,78537.18,14.6,-0.42304,0.00013,29.74196]
[1777240914596,40.67,78537.18,14.6,-0.42304,0.00013,29.74196]
[1777240914937,40.67,78539.82,14.6,-0.42271,0.00013,29.738]
[1777240914982,40.67,78539.82,14.6,-0.42271,0.00013,29.738]
[1777240915416,40.67,78539.82,14.6,-0.42271,0.00013,29.738]
[1777240915432,40.67,78539.82,14.6,-0.42271,0.00013,29.738]
[1777240915438,40.67,78558.91,14.6,-0.42029,0.00013,29.70886]
[1777240915954,40.67,78558.91,14.6,-0.42029,0.00013,29.70886]
[1777240916665,40.67,78558.91,14.6,-0.42029,0.00013,29.70886]
[1777240916733,40.67,78563.19,14.6,-0.41975,0.00013,29.70222]
[1777240917356,40.67,78563.19,14.6,-0.41975,0.00013,29.70222]
[1777240918103,40.67,78568.19,14.6,-0.41912,0.00013,29.69434]
[1777240918316,40.67,78568.19,14.6,-0.41912,0.00013,29.69434]
[1777240918340,40.67,78568.19,14.6,-0.41912,0.00013,29.69434]
[1777240918499,40.67,78584.29,14.6,-0.41709,0.00013,29.66848]
[1777240919438,40.67,78584.29,14.6,-0.41709,0.00013,29.66848]
[1777240919791,40.67,78584.29,14.6,-0.41709,0.00013,29.66848]
[1777240919439,40.67,78602.95,14.6,-0.41473,0.00013,29.63751]
[1777240920140,40.67,78602.95,14.6,-0.41473,0.00013,29.63751]
[1777240920570,40.67,78602.95,14.6,-0.41473,0.00013,29.63751]
[1777240920662,40.67,78595.86,14.6,-0.41563,0.00013,29.64938]
[1777240921114,40.67,78595.86,14.6,-0.41563,0.00013,29.64938]
[1777240921216,40.67,78595.86,14.6,-0.41563,0.00013,29.64938]
[1777240921392,40.67,78595.86,14.6,-0.41563,0.00013,29.64938]
[1777240921436,40.67,78595.86,14.6,-0.41563,0.00013,29.64938]
[1777240921856,40.67,78595.86,14.6,-0.41563,0.00013,29.64938]
[1777240921597,40.67,78600.18,14.6,-0.41508,0.00013,29.64214]
[1777240922800,40.67,78600.18,14.6,-0.41508,0.00013,29.64214]
[1777240922949,40.67,78600.18,14.6,-0.41508,0.00013,29.64214]
[1777240922858,40.67,78578.3,14.6,-0.41784,0.00013,29.67819]
[1777240923742,40.67,78578.3,14.6,-0.41784,0.00013,29.67819]
[1777240923798,40.67,78578.3,14.6,-0.41784,0.00013,29.67819]
[1777240923808,40.67,78578.3,14.6,-0.41784,0.00013,29.67819]
[1777240923935,40.68,78571.68,14.6,-0.41868,0.00013,29.68882]
[1777240924113,40.68,78571.68,14.6,-0.41868,0.00013,29.68882]
[1777240924296,40.68,78571.68,14.6,-0.41868,0.00013,29.68882]
[1777240924584,40.68,78571.68,14.6,-0.41868,0.00013,29.68882]
[1777240924808,40.68,78558.99,14.6,-0.42029,0.00013,29.70881]
[1777240925083,40.68,78558.99,14.6,-0.42029,0.00013,29.70881]
[1777240925115,40.68,78558.99,14.6,-0.42029,0.00013,29.70881]
[1777240925599,40.68,78558.99,14.6,-0.42029,0.00013,29.70881]
[1777240925653,40.68,78535.83,14.6,-0.42322,0.00013,29.74404]
[1777240926154,40.68,78535.83,14.6,-0.42322,0.00013,29.74404]
[1777240926269,40.68,78535.83,14.6,-0.42322,0.00013,29.74404]
[1777240926313,40.68,78535.83,14.6,-0.42322,0.00013,29.74404]
[1777240926757,40.68,78535.83,14.6,-0.42322,0.00013,29.74404]
[1777240926764,40.68,78535.83,14.6,-0.42322,0.00013,29.74404]
[1777240926771,40.68,78535.83,14.6,-0.42322,0.00013,29.74404]
[1777240926958,40.68,78538.54,14.6,-0.42288,0.00013,29.74001]
[1777240927123,40.68,78538.54,14.6,-0.42288,0.00013,29.74001]
[1777240927591,40.68,78538.54,14.6,-0.42288,0.00013,29.74001]
[1777240927692,40.68,78552.14,14.6,-0.42115,0.00013,29.71942]
[1777240928095,40.68,78552.14,14.6,-0.42115,0.00013,29.71942]
[1777240928854,40.68,78552.14,14.6,-0.42115,0.00013,29.71942]
[1777240928859,40.68,78552.14,14.6,-0.42115,0.00013,29.71942]
[1777240928901,40.68,78564.07,14.6,-0.41964,0.00013,29.7009]
[1777240933172,40.68,78564.62,14.6,-0.41958,0.00013,29.70005]
[1777240933603,40.68,78564.62,14.6,-0.41958,0.00013,29.70005]
[1777240933694,40.68,78564.62,14.6,-0.41958,0.00013,29.70005]
[1777240933709,40.68,78564.62,14.6,-0.41958,0.00013,29.70005]
[1777240933736,40.68,78564.62,14.6,-0.41958,0.00013,29.70005]
[1777240933909,40.68,78564.62,14.6,-0.41958,0.00013,29.70005]
[1777240933933,40.68,78565.15,14.6,-0.41951,0.00013,29.69922]
[1777240934745,40.68,78565.15,14.6,-0.41951,0.00013,29.69922]
[1777240934824,40.68,78585.47,14.6,-0.41694,0.00013,29.66662]
[1777240935347,40.68,78595.8,14.6,-0.41564,0.00013,29.64957]
[1777240936787,40.68,78595.8,14.6,-0.41564,0.00013,29.64957]
[1777240936843,40.68,78595.8,14.6,-0.41564,0.00013,29.64957]
[1777240936876,40.68,78599.37,14.6,-0.41519,0.00013,29.6436]
[1777240937175,40.68,78586.65,14.6,-0.41679,0.00013,29.66466]
[1777240939189,40.68,78575.53,14.6,-0.4182,0.00013,29.68273]
[1777240940371,40.68,78575.53,14.6,-0.4182,0.00013,29.68273]
[1777240940672,40.68,78573.23,14.6,-0.41849,0.00013,29.68643]
[1777240941202,40.68,78584.16,14.6,-0.41711,0.00013,29.66879]
[1777240946863,40.68,78588.17,14.6,-0.41661,0.00013,29.6623]
[1777240950267,40.68,78574.55,14.6,-0.41833,0.00013,29.68447]
[1777240951054,40.68,78574.55,14.6,-0.41833,0.00013,29.68447]
[1777240951093,40.68,78574.55,14.6,-0.41833,0.00013,29.68447]
[1777240951277,40.69,78565.56,14.6,-0.41946,0.00013,29.69564]
[1777240952415,40.69,78557.8,14.6,-0.42044,0.00013,29.70777]
[1777240953590,40.69,78557.8,14.6,-0.42044,0.00013,29.70777]
[1777240953823,40.69,78557.8,14.6,-0.42044,0.00013,29.70777]
[1777240954029,40.69,78559.15,14.6,-0.42027,0.00013,29.70567]
[1777240955086,40.69,78556.2,14.6,-0.42065,0.00013,29.71025]
[1777240956837,40.69,78556.23,14.6,-0.42064,0.00013,29.7102]
[1777240957319,40.69,78543.84,14.6,-0.42221,0.00013,29.72912]
[1777240958012,40.69,78543.84,14.6,-0.42221,0.00013,29.72912]
[1777240959019,40.69,78543.84,14.6,-0.42221,0.00013,29.72912]
[1777240959207,40.69,78543.84,14.6,-0.42221,0.00013,29.72912]
[1777240959258,40.68,78540.36,14.6,-0.42265,0.00013,29.73435]
[1777240959280,40.68,78540.36,14.6,-0.42265,0.00013,29.73435]
[1777240959747,40.68,78540.36,14.6,-0.42265,0.00013,29.73435]
[1777240960798,40.68,78533.96,14.6,-0.42346,0.00013,29.74386]
[1777240966382,40.68,78526.36,14.6,-0.42442,0.00013,29.75492]
[1777240969661,40.68,78527.29,14.6,-0.4243,0.00013,29.75353]
[1777240971471,40.68,78519.26,14.6,-0.42531,0.00013,29.76513]
[1777240971613,40.68,78519.26,14.6,-0.42531,0.00013,29.76513]
[1777240976491,40.68,78524.11,14.6,-0.4247,0.00013,29.7581]
[1777240976605,40.68,78524.11,14.6,-0.4247,0.00013,29.7581]
[1777240979008,40.67,78524.38,14.6,-0.42466,0.00013,29.75769]
[1777240980550,40.67,78514.32,14.6,-0.42594,0.00013,29.77212]
[1777240980623,40.67,78514.32,14.6,-0.42594,0.00013,29.77212]
[1777240980729,40.67,78514.32,14.6,-0.42594,0.00013,29.77212]
[1777240980960,40.67,78514.32,14.6,-0.42594,0.00013,29.77212]
[1777240981775,40.67,78523.35,14.6,-0.42479,0.00013,29.75914]
[1777240982077,40.67,78523.35,14.6,-0.42479,0.00013,29.75914]
[1777240987321,40.67,78522.49,14.6,-0.42489,0.00013,29.76033]
[1777240987344,40.67,78522.49,14.6,-0.42489,0.00013,29.76033]
[1777240987400,40.67,78522.49,14.6,-0.42489,0.00013,29.76033]
[1777240987448,40.67,78522.49,14.6,-0.42489,0.00013,29.76033]
[1777240987505,40.67,78522.49,14.6,-0.42489,0.00013,29.76033]
[1777240987552,40.67,78522.49,14.6,-0.42489,0.00013,29.76033]
[1777240988474,40.67,78516.29,14.6,-0.42568,0.00013,29.76923]
[1777240988702,40.67,78510.82,14.6,-0.42637,0.00013,29.77699]
[1777240989315,40.67,78510.82,14.6,-0.42637,0.00013,29.77699]
[1777240989873,40.67,78510.82,14.6,-0.42637,0.00013,29.77699]
[1777240989969,40.67,78503.26,14.6,-0.42734,0.00013,29.78758]
[1777240990553,40.67,78493.71,14.6,-0.42855,0.00013,29.80069]
[1777240991781,40.67,78493.71,14.6,-0.42855,0.00013,29.80069]
[1777240992568,40.67,78479.44,14.6,-0.43037,0.00013,29.81979]
[1777240996194,40.67,78478.82,14.6,-0.43045,0.00013,29.82062]
[1777240996237,40.67,78478.82,14.6,-0.43045,0.00013,29.82062]
[1777240996370,40.67,78478.82,14.6,-0.43045,0.00013,29.82062]
[1777240996483,40.67,78478.82,14.6,-0.43045,0.00013,29.82062]
[1777240996836,40.67,78478.82,14.6,-0.43045,0.00013,29.82062]
[1777240996929,40.67,78478.82,14.6,-0.43045,0.00013,29.82062]
[1777240997201,40.67,78485.39,14.6,-0.42961,0.00013,29.81195]
[1777240997278,40.67,78485.39,14.6,-0.42961,0.00013,29.81195]
[1777240998364,40.67,78484.28,14.6,-0.42975,0.00013,29.81343]
[1777240998761,40.67,78484.28,14.6,-0.42975,0.00013,29.81343]
[1777241000160,40.67,78489.52,14.6,-0.42909,0.00013,29.80644]
[1777241000348,40.67,78489.52,14.6,-0.42909,0.00013,29.80644]
[1777241000575,40.67,78489.52,14.6,-0.42909,0.00013,29.80644]
[1777241000652,40.67,78489.52,14.6,-0.42909,0.00013,29.80644]
[1777241001067,40.68,78487.52,14.6,-0.42934,0.00013,29.80914]
[1777241001074,40.68,78487.52,14.6,-0.42934,0.00013,29.80914]
[1777241001422,40.68,78487.52,14.6,-0.42934,0.00013,29.80914]
[1777241002638,40.68,78476.47,14.6,-0.43075,0.00013,29.82377]
[1777241004378,40.68,78472.7,14.6,-0.43123,0.00013,29.82867]
[1777241004511,40.68,78472.7,14.6,-0.43123,0.00013,29.82867]
[1777241005007,40.68,78472.7,14.6,-0.43123,0.00013,29.82867]
[1777241005659,40.68,78455.64,14.6,-0.4334,0.00013,29.8503]
[1777241009820,40.68,78452.99,14.6,-0.43374,0.00013,29.85357]
[1777241010024,40.68,78452.99,14.6,-0.43374,0.00013,29.85357]
[1777241010009,40.68,78442.62,14.6,-0.43506,0.00013,29.86619]
[1777241010138,40.68,78442.62,14.6,-0.43506,0.00013,29.86619]
[1777241010340,40.68,78442.62,14.6,-0.43506,0.00013,29.86619]
[1777241010926,40.68,78431.62,14.6,-0.43647,0.00013,29.87922]
[1777241011107,40.68,78431.62,14.6,-0.43647,0.00013,29.87922]
[1777241011297,40.68,78431.62,14.6,-0.43647,0.00013,29.87922]
[1777241011382,40.68,78431.62,14.6,-0.43647,0.00013,29.87922]
[1777241011391,40.68,78431.62,14.6,-0.43647,0.00013,29.87922]
[1777241012740,40.68,78427.46,14.6,-0.43699,0.00013,29.88096]
[1777241013572,40.68,78424.98,14.6,-0.43731,0.00013,29.88382]
[1777241013912,40.68,78419.01,14.6,-0.43807,0.00013,29.89059]
[1777241014132,40.68,78419.01,14.6,-0.43807,0.00013,29.89059]
[1777241015273,40.67,78413.11,14.6,-0.43882,0.00013,29.89718]
[1777241015894,40.67,78413.11,14.6,-0.43882,0.00013,29.89718]
[1777241015912,40.67,78412.08,14.6,-0.43895,0.00013,29.8983]
[1777241016671,40.67,78412.08,14.6,-0.43895,0.00013,29.8983]
[1777241016736,40.67,78417.69,14.6,-0.43823,0.00013,29.89202]
[1777241019665,40.67,78421.11,14.6,-0.43779,0.00013,29.88811]
[1777241020183,40.67,78420.67,14.6,-0.43785,0.00013,29.88861]
[1777241020577,40.67,78420.67,14.6,-0.43785,0.00013,29.88861]
[1777241026030,40.66,78415.92,14.6,-0.43845,0.00013,29.89384]
[1777241028828,40.65,78424.72,14.6,-0.43732,0.00013,29.88381]
[1777241031287,40.65,78424.64,14.6,-0.43733,0.00013,29.8839]
[1777241032876,40.65,78423.88,14.6,-0.43742,0.00013,29.88476]
[1777241032981,40.65,78422.23,14.6,-0.43763,0.00013,29.88665]
[1777241034075,40.65,78422.23,14.6,-0.43763,0.00013,29.88665]
[1777241034816,40.65,78418.24,14.6,-0.43814,0.00013,29.89115]
[1777241034870,40.65,78416.81,14.6,-0.43832,0.00013,29.89274]
[1777241038453,40.65,78415.26,14.6,-0.43852,0.00013,29.89442]
[1777241038885,40.65,78415.26,14.6,-0.43852,0.00013,29.89442]
[1777241038898,40.64,78415.46,14.6,-0.43849,0.00013,29.89418]
[1777241040480,40.64,78413.19,14.6,-0.43878,0.00013,29.89669]
[1777241040500,40.64,78413.19,14.6,-0.43878,0.00013,29.89669]
[1777241041969,40.64,78412.19,14.6,-0.43891,0.00013,29.89779]
[1777241042024,40.64,78413.26,14.6,-0.43877,0.00013,29.89658]
[1777241042182,40.64,78413.26,14.6,-0.43877,0.00013,29.89658]
[1777241042195,40.64,78413.26,14.6,-0.43877,0.00013,29.89658]
[1777241042399,40.64,78413.26,14.6,-0.43877,0.00013,29.89658]
[1777241042925,40.64,78400.61,14.6,-0.44038,0.00013,29.91041]
[1777241048021,40.64,78397.47,14.6,-0.44079,0.00013,29.91377]
[1777241049676,40.64,78396.78,14.6,-0.44088,0.00013,29.91451]
[1777241049858,40.64,78396.78,14.6,-0.44088,0.00013,29.91451]
[1777241049976,40.64,78391.71,14.6,-0.44153,0.00013,29.91986]
[1777241050102,40.64,78391.71,14.6,-0.44153,0.00013,29.91986]
[1777241050676,40.64,78391.71,14.6,-0.44153,0.00013,29.91986]
[1777241052761,40.64,78392.33,14.6,-0.44145,0.00013,29.91921]
[1777241054004,40.64,78406.7,14.6,-0.43961,0.00013,29.90383]
[1777241059047,40.65,78402.08,14.6,-0.4402,0.00013,29.9089]
[1777241064082,40.65,78399.35,14.6,-0.44055,0.00013,29.91186]
[1777241065545,40.65,78396.89,14.6,-0.44087,0.00013,29.9145]
[1777241065838,40.65,78396.89,14.6,-0.44087,0.00013,29.9145]
[1777241066096,40.65,78385.68,14.6,-0.44231,0.00013,29.92621]
[1777241066760,40.65,78385.68,14.6,-0.44231,0.00013,29.92621]
[1777241066860,40.65,78385.68,14.6,-0.44231,0.00013,29.92621]
[1777241070158,40.65,78383.34,14.6,-0.44261,0.00013,29.92861]
[1777241070235,40.65,78390.04,14.6,-0.44175,0.00013,29.92171]
[1777241074321,40.65,78390.13,14.6,-0.44173,0.00013,29.91853]
[1777241077092,40.65,78391.98,14.6,-0.4415,0.00013,29.91661]
[1777241077921,40.65,78393.77,14.6,-0.44127,0.00013,29.91474]
[1777241078004,40.65,78393.77,14.6,-0.44127,0.00013,29.91474]
[1777241078143,40.65,78393.77,14.6,-0.44127,0.00013,29.91474]
[1777241078014,40.65,78398.21,14.6,-0.4407,0.00013,29.91004]
[1777241078185,40.65,78409.07,14.6,-0.43931,0.00013,29.89828]
[1777241079192,40.65,78417.47,14.6,-0.43824,0.00013,29.88891]
[1777241084227,40.64,78418.28,14.6,-0.43812,0.00013,29.88789]
[1777241089262,40.64,78416.72,14.6,-0.43831,0.00013,29.88954]
[1777241094297,40.63,78419.95,14.6,-0.43789,0.00013,29.88578]
[1777241099468,40.62,78422.16,14.6,-0.4376,0.00013,29.88318]
[1777241100391,40.62,78427.2,14.6,-0.43695,0.00013,29.87736]
[1777241100449,40.62,78427.2,14.6,-0.43695,0.00013,29.87736]
[1777241100833,40.62,78427.2,14.6,-0.43695,0.00013,29.87736]
[1777241102031,40.62,78429.07,14.6,-0.43671,0.00013,29.87517]
[1777241102068,40.62,78442.65,14.6,-0.43498,0.00013,29.85906]
[1777241102327,40.62,78442.65,14.6,-0.43498,0.00013,29.85906]
[1777241102380,40.62,78442.65,14.6,-0.43498,0.00013,29.85906]
[1777241102612,40.62,78428.83,14.6,-0.43674,0.00013,29.87543]
[1777241103525,40.61,78415.51,14.6,-0.43844,0.00013,29.89062]
[1777241109403,40.61,78420.38,14.6,-0.43781,0.00013,29.88502]
[1777241112651,40.6,78420.79,14.6,-0.43776,0.00013,29.88452]
[1777241112695,40.6,78420.79,14.6,-0.43776,0.00013,29.88452]
[1777241113043,40.6,78421.94,14.6,-0.43761,0.00013,29.88319]
[1777241113998,40.6,78438.37,14.6,-0.43551,0.00013,29.86399]
[1777241115450,40.6,78439.33,14.6,-0.43539,0.00013,29.86285]
[1777241118470,40.6,78446.43,14.6,-0.43448,0.00013,29.85429]
[1777241119321,40.6,78446.43,14.6,-0.43448,0.00013,29.85429]
[1777241119360,40.6,78446.43,14.6,-0.43448,0.00013,29.85429]
[1777241121492,40.6,78459.33,14.6,-0.43283,0.00013,29.83832]
[1777241122497,40.6,78459.33,14.6,-0.43283,0.00013,29.83832]
[1777241125832,40.6,78462.76,14.6,-0.43239,0.00013,29.83399]
[1777241128102,40.6,78468.85,14.6,-0.43162,0.00013,29.8262]
[1777241130555,40.61,78460.89,14.6,-0.43263,0.00013,29.83637]
[1777241135589,40.61,78462.05,14.6,-0.43248,0.00013,29.8318]
[1777241140625,40.61,78461.13,14.6,-0.4326,0.00013,29.83297]
[1777241144877,40.61,78461.33,14.6,-0.43257,0.00013,29.83272]
[1777241144935,40.61,78461.33,14.6,-0.43257,0.00013,29.83272]
[1777241145359,40.61,78462.08,14.6,-0.43248,0.00013,29.83177]
[1777241145432,40.61,78462.08,14.6,-0.43248,0.00013,29.83177]
[1777241145526,40.61,78462.08,14.6,-0.43248,0.00013,29.83177]
[1777241145647,40.61,78462.08,14.6,-0.43248,0.00013,29.83177]
[1777241145813,40.61,78462.08,14.6,-0.43248,0.00013,29.83177]
[1777241145915,40.61,78479.62,14.6,-0.43024,0.00013,29.80908]
[1777241146655,40.61,78479.62,14.6,-0.43024,0.00013,29.80908]
[1777241147123,40.61,78486.95,14.6,-0.42931,0.00013,29.79935]
[1777241149635,40.61,78489.87,14.6,-0.42894,0.00013,29.79543]
[1777241150428,40.61,78491.39,14.6,-0.42874,0.00013,29.79339]
[1777241152344,40.61,78491.71,14.6,-0.42871,0.00013,29.79299]
[1777241155706,40.61,78493.14,14.6,-0.42853,0.00013,29.7911]
[1777241155758,40.61,78493.14,14.6,-0.42853,0.00013,29.7911]
[1777241158843,40.62,78498.39,14.6,-0.42786,0.00013,29.78397]
[1777241158937,40.62,78497.78,14.6,-0.42794,0.00013,29.78483]
[1777241160882,40.62,78500.47,14.6,-0.4276,0.00013,29.78114]
[1777241160918,40.62,78513.2,14.6,-0.42598,0.00013,29.7633]
[1777241162779,40.62,78521.03,14.6,-0.42499,0.00013,29.75207]
[1777241165648,40.62,78522.0,14.6,-0.42487,0.00013,29.75067]
[1777241170836,40.62,78527.01,14.6,-0.42423,0.00013,29.74341]
[1777241172084,40.62,78527.01,14.6,-0.42423,0.00013,29.74341]
[1777241172148,40.62,78527.11,14.6,-0.42422,0.00013,29.74327]
[1777241172850,40.62,78514.28,14.6,-0.42585,0.00013,29.76182]
[1777241177885,40.63,78508.47,14.6,-0.42659,0.00013,29.77012]
[1777241180905,40.63,78515.37,14.6,-0.42572,0.00013,29.76036]
[1777241185941,40.63,78517.35,14.6,-0.42547,0.00013,29.75761]
[1777241190977,40.64,78513.71,14.6,-0.42594,0.00013,29.76289]
[1777241192990,40.64,78505.23,14.6,-0.42702,0.00013,29.77175]
[1777241198026,40.64,78504.12,14.6,-0.42716,0.00013,29.77334]
[1777241199375,40.64,78499.44,14.6,-0.42775,0.00013,29.77983]
[1777241201299,40.64,78492.89,14.6,-0.42859,0.00013,29.78882]
[1777241201489,40.64,78492.89,14.6,-0.42859,0.00013,29.78882]
[1777241201864,40.64,78492.89,14.6,-0.42859,0.00013,29.78882]
[1777241202055,40.64,78481.98,14.6,-0.42998,0.00013,29.80347]
[1777241207090,40.64,78481.73,14.6,-0.43002,0.00013,29.80385]
[1777241211992,40.65,78479.88,14.6,-0.43025,0.00013,29.80633]
[1777241212690,40.65,78477.4,14.6,-0.43057,0.00013,29.8096]
[1777241215471,40.65,78471.87,14.6,-0.43128,0.00013,29.81682]
[1777241221187,40.65,78475.97,14.6,-0.43076,0.00013,29.81152]
[1777241222839,40.65,78480.55,14.6,-0.43017,0.00013,29.8055]
[1777241223382,40.65,78484.07,14.6,-0.42973,0.00013,29.80084]
[1777241223928,40.65,78484.07,14.6,-0.42973,0.00013,29.80084]
[1777241223968,40.65,78484.07,14.6,-0.42973,0.00013,29.80084]
[1777241224099,40.65,78484.07,14.6,-0.42973,0.00013,29.80084]
[1777241224209,40.65,78493.99,14.6,-0.42846,0.00013,29.7875]
[1777241225215,40.65,78501.07,14.6,-0.42756,0.00013,29.7778]
[1777241226739,40.65,78500.28,14.6,-0.42767,0.00013,29.77891]
[1777241227086,40.65,78500.28,14.6,-0.42767,0.00013,29.77891]
[1777241227129,40.65,78500.28,14.6,-0.42767,0.00013,29.77891]
[1777241228237,40.65,78511.07,14.6,-0.4263,0.00013,29.76388]
[1777241233273,40.66,78513.01,14.6,-0.42606,0.00013,29.76126]
[1777241238057,40.67,78514.15,14.6,-0.42592,0.00013,29.75975]
[1777241238069,40.67,78514.15,14.6,-0.42592,0.00013,29.75975]
[1777241238207,40.67,78514.15,14.6,-0.42592,0.00013,29.75975]
[1777241238266,40.67,78514.15,14.6,-0.42592,0.00013,29.75975]
[1777241238311,40.67,78494.29,14.6,-0.42845,0.00013,29.78738]
[1777241238345,40.67,78494.29,14.6,-0.42845,0.00013,29.78738]
[1777241239313,40.67,78494.29,14.6,-0.42845,0.00013,29.78738]
[1777241239256,40.67,78494.29,14.6,-0.42845,0.00013,29.78742]
[1777241239377,40.67,78494.29,14.6,-0.42845,0.00013,29.78742]
[1777241239391,40.67,78479.74,14.6,-0.4303,0.00013,29.8069]
[1777241241656,40.67,78472.76,14.6,-0.43119,0.00013,29.81601]
[1777241246387,40.67,78464.98,14.6,-0.43218,0.00013,29.82599]
[1777241251422,40.67,78466.62,14.6,-0.43196,0.00013,29.82079]
[1777241252724,40.67,78466.62,14.6,-0.43196,0.00013,29.82079]
[1777241254618,40.67,78462.89,14.6,-0.43244,0.00013,29.82552]
[1777241255017,40.67,78462.89,14.6,-0.43244,0.00013,29.82552]
[1777241255867,40.67,78442.87,14.6,-0.43499,0.00013,29.85023]
[1777241256527,40.67,78442.87,14.6,-0.43499,0.00013,29.85023]
[1777241257251,40.66,78441.68,14.6,-0.43514,0.00013,29.85165]
[1777241258470,40.66,78434.66,14.6,-0.43604,0.00013,29.86]
[1777241259374,40.66,78434.66,14.6,-0.43604,0.00013,29.86]
[1777241259548,40.66,78434.66,14.6,-0.43604,0.00013,29.86]
[1777241259565,40.66,78434.66,14.6,-0.43604,0.00013,29.86]
[1777241259967,40.66,78434.66,14.6,-0.43604,0.00013,29.86]
[1777241260079,40.66,78434.66,14.6,-0.43604,0.00013,29.86]
[1777241260110,40.66,78443.65,14.6,-0.43489,0.00013,29.84925]
[1777241260418,40.66,78443.65,14.6,-0.43489,0.00013,29.84925]
[1777241260575,40.66,78443.65,14.6,-0.43489,0.00013,29.84925]
[1777241260676,40.66,78443.65,14.6,-0.43489,0.00013,29.84925]
[1777241260694,40.66,78443.65,14.6,-0.43489,0.00013,29.84925]
[1777241260733,40.66,78443.65,14.6,-0.43489,0.00013,29.84925]
[1777241260759,40.66,78443.65,14.6,-0.43489,0.00013,29.84925]
[1777241260949,40.66,78443.65,14.6,-0.43489,0.00013,29.84925]
[1777241261222,40.66,78477.59,14.6,-0.43056,0.00013,29.80654]
[1777241261654,40.66,78477.59,14.6,-0.43056,0.00013,29.80654]
[1777241261687,40.66,78477.59,14.6,-0.43056,0.00013,29.80654]
[1777241261695,40.66,78502.02,14.6,-0.42746,0.00013,29.77365]
[1777241262514,40.67,78510.9,14.6,-0.42633,0.00013,29.76124]
[1777241263350,40.67,78510.9,14.6,-0.42633,0.00013,29.76124]
[1777241263521,40.67,78510.73,14.6,-0.42635,0.00013,29.76149]
[1777241269279,40.67,78515.4,14.6,-0.42576,0.00013,29.75492]
[1777241269308,40.67,78515.31,14.6,-0.42578,0.00013,29.75508]
[1777241269562,40.67,78524.73,14.6,-0.42458,0.00013,29.74153]
[1777241271576,40.67,78521.98,14.6,-0.42493,0.00013,29.74551]
[1777241271577,40.67,78524.23,14.6,-0.42464,0.00013,29.74224]
[1777241276612,40.67,78521.34,14.6,-0.42501,0.00013,29.74641]
[1777241278626,40.67,78508.82,14.6,-0.4266,0.00013,29.76424]
[1777241283661,40.67,78513.11,14.6,-0.42606,0.00013,29.75823]
[1777241288695,40.67,78516.22,14.6,-0.42566,0.00013,29.75382]
[1777241292163,40.67,78514.89,14.6,-0.42583,0.00013,29.75573]
[1777241292357,40.67,78514.89,14.6,-0.42583,0.00013,29.75573]
[1777241292174,40.67,78515.42,14.6,-0.42577,0.00013,29.75498]
[1777241292723,40.67,78532.46,14.6,-0.4236,0.00013,29.73026]
[1777241293985,40.67,78532.46,14.6,-0.4236,0.00013,29.73026]
[1777241294024,40.67,78532.46,14.6,-0.4236,0.00013,29.73026]
[1777241295746,40.67,78542.9,14.6,-0.42228,0.00013,29.71464]
[1777241299469,40.67,78541.67,14.6,-0.42243,0.00013,29.71644]
[1777241299824,40.67,78541.67,14.6,-0.42243,0.00013,29.71644]
[1777241300594,40.67,78539.71,14.6,-0.42268,0.00013,29.71937]
[1777241305817,40.66,78540.95,14.6,-0.42251,0.00013,29.7174]
[1777241310852,40.66,78541.28,14.6,-0.42246,0.00013,29.71681]
[1777241311659,40.66,78541.28,14.6,-0.42246,0.00013,29.71681]
[1777241311748,40.66,78541.28,14.6,-0.42246,0.00013,29.71681]
[1777241311840,40.66,78541.28,14.6,-0.42246,0.00013,29.71681]
[1777241312128,40.66,78541.28,14.6,-0.42246,0.00013,29.71681]
[1777241312839,40.66,78546.71,14.6,-0.42177,0.00013,29.70546]
[1777241312940,40.66,78546.71,14.6,-0.42177,0.00013,29.70546]
[1777241313147,40.66,78546.71,14.6,-0.42177,0.00013,29.70546]
[1777241313192,40.66,78546.71,14.6,-0.42177,0.00013,29.70546]
[1777241313249,40.66,78569.54,14.6,-0.41888,0.00013,29.66996]
[1777241313437,40.66,78569.54,14.6,-0.41888,0.00013,29.66996]
[1777241313452,40.66,78569.54,14.6,-0.41888,0.00013,29.66996]
[1777241314193,40.66,78563.99,14.6,-0.41958,0.00013,29.67875]
[1777241314644,40.66,78563.99,14.6,-0.41958,0.00013,29.67875]
[1777241315917,40.66,78562.76,14.6,-0.41974,0.00013,29.68069]
[1777241317018,40.66,78562.16,14.6,-0.41981,0.00013,29.68163]
[1777241318023,40.66,78560.19,14.6,-0.42006,0.00013,29.68472]
[1777241319290,40.66,78562.37,14.6,-0.41979,0.00013,29.68131]
[1777241320450,40.66,78564.85,14.6,-0.41947,0.00013,29.67743]
[1777241320592,40.66,78564.85,14.6,-0.41947,0.00013,29.67743]
[1777241320927,40.66,78576.84,14.6,-0.41796,0.00013,29.65833]
[1777241321934,40.66,78584.73,14.6,-0.41696,0.00013,29.64553]
[1777241323281,40.66,78584.73,14.6,-0.41696,0.00013,29.64553]
[1777241324955,40.66,78577.32,14.6,-0.4179,0.00013,29.65763]
[1777241329995,40.67,78577.8,14.6,-0.41785,0.00013,29.65694]
[1777241335031,40.67,78572.43,14.6,-0.41853,0.00013,29.66563]
[1777241340065,40.67,78574.32,14.6,-0.4183,0.00013,29.66267]
[1777241345101,40.68,78578.34,14.6,-0.41779,0.00013,29.65627]
[1777241349532,40.68,78577.18,14.6,-0.41794,0.00013,29.65821]
[1777241349546,40.68,78577.18,14.6,-0.41794,0.00013,29.65821]
[1777241349573,40.68,78577.18,14.6,-0.41794,0.00013,29.65821]
[1777241349695,40.68,78577.18,14.6,-0.41794,0.00013,29.65821]
[1777241350248,40.68,78577.18,14.6,-0.41794,0.00013,29.65821]
[1777241350284,40.68,78586.56,14.6,-0.41676,0.00013,29.64298]
[1777241353615,40.68,78589.98,14.6,-0.41633,0.00013,29.63743]
[1777241353619,40.68,78589.98,14.6,-0.41633,0.00013,29.63743]
[1777241356178,40.68,78599.43,14.6,-0.41514,0.00013,29.6218]
[1777241356858,40.68,78599.43,14.6,-0.41514,0.00013,29.6218]
[1777241356998,40.68,78599.43,14.6,-0.41514,0.00013,29.6218]
[1777241357003,40.68,78599.43,14.6,-0.41514,0.00013,29.6218]
[1777241357964,40.69,78595.63,14.6,-0.41563,0.00013,29.62818]
[1777241358043,40.69,78595.63,14.6,-0.41563,0.00013,29.62818]
[1777241358192,40.69,78586.43,14.6,-0.41679,0.00013,29.64341]
[1777241360154,40.69,78583.44,14.6,-0.41717,0.00013,29.64832]
[1777241361021,40.69,78585.02,14.6,-0.41697,0.00013,29.64576]
[1777241361066,40.69,78585.02,14.6,-0.41697,0.00013,29.64576]
[1777241361217,40.69,78593.92,14.6,-0.41585,0.00013,29.63112]
[1777241365364,40.69,78597.55,14.6,-0.41539,0.00013,29.62516]
[1777241365860,40.69,78597.02,14.6,-0.41546,0.00013,29.62608]
[1777241366397,40.69,78597.02,14.6,-0.41546,0.00013,29.62608]
[1777241368265,40.7,78587.66,14.6,-0.41665,0.00013,29.64165]
[1777241370277,40.7,78586.77,14.6,-0.41676,0.00013,29.64313]
[1777241370289,40.7,78586.77,14.6,-0.41676,0.00013,29.64313]
[1777241372294,40.7,78594.29,14.6,-0.41581,0.00013,29.62766]
[1777241374308,40.7,78585.26,14.6,-0.41695,0.00013,29.64258]
[1777241374750,40.7,78585.26,14.6,-0.41695,0.00013,29.64258]
[1777241380351,40.71,78571.04,14.6,-0.41876,0.00013,29.6656]
[1777241381338,40.71,78571.04,14.6,-0.41876,0.00013,29.6656]
[1777241382644,40.71,78563.82,14.6,-0.41967,0.00013,29.67701]
[1777241383362,40.71,78563.82,14.6,-0.41967,0.00013,29.67701]
[1777241383388,40.71,78554.73,14.6,-0.42082,0.00013,29.69115]
[1777241384495,40.71,78548.04,14.6,-0.42167,0.00013,29.70139]
[1777241384506,40.71,78548.04,14.6,-0.42167,0.00013,29.70139]
[1777241390433,40.7,78555.46,14.6,-0.42072,0.00013,29.68998]
[1777241395178,40.7,78556.29,14.6,-0.42062,0.00013,29.68868]
[1777241397484,40.7,78566.4,14.6,-0.41934,0.00013,29.67288]
[1777241397715,40.7,78566.4,14.6,-0.41934,0.00013,29.67288]
[1777241399498,40.7,78558.2,14.6,-0.42038,0.00013,29.68572]
[1777241402170,40.7,78558.2,14.6,-0.42038,0.00013,29.68572]
[1777241402324,40.7,78558.2,14.6,-0.42038,0.00013,29.68572]
[1777241402351,40.7,78558.2,14.6,-0.42038,0.00013,29.68572]
[1777241403267,40.7,78555.44,14.6,-0.42072,0.00013,29.68998]
[1777241403291,40.7,78547.41,14.6,-0.42174,0.00013,29.70228]
[1777241404024,40.7,78547.41,14.6,-0.42174,0.00013,29.70228]
[1777241404204,40.7,78547.41,14.6,-0.42174,0.00013,29.70228]
[1777241404243,40.7,78547.41,14.6,-0.42174,0.00013,29.70228]
[1777241405544,40.7,78554.95,14.6,-0.42078,0.00013,29.6907]
[1777241410580,40.7,78556.59,14.6,-0.42058,0.00013,29.68815]
[1777241415693,40.7,78555.41,14.6,-0.42072,0.00013,29.68997]
[1777241416561,40.7,78554.22,14.6,-0.42087,0.00013,29.6918]
[1777241422348,40.7,78545.08,14.6,-0.42203,0.00013,29.70572]
[1777241423648,40.7,78542.0,14.6,-0.42242,0.00013,29.71034]
[1777241423782,40.7,78542.0,14.6,-0.42242,0.00013,29.71034]
[1777241423807,40.7,78542.0,14.6,-0.42242,0.00013,29.71034]
[1777241423877,40.7,78538.99,14.6,-0.4228,0.00013,29.71485]
[1777241426370,40.7,78529.55,14.6,-0.42399,0.00013,29.72879]
[1777241426662,40.7,78529.55,14.6,-0.42399,0.00013,29.72879]
[1777241426923,40.7,78529.55,14.6,-0.42399,0.00013,29.72879]
[1777241427195,40.69,78522.62,14.6,-0.42487,0.00013,29.73887]
[1777241428885,40.69,78521.52,14.6,-0.42501,0.00013,29.74046]
[1777241430746,40.69,78518.61,14.6,-0.42538,0.00013,29.74464]
[1777241430846,40.69,78518.56,14.6,-0.42539,0.00013,29.74471]
[1777241431736,40.7,78509.85,14.6,-0.42649,0.00013,29.75399]
[1777241436771,40.7,78507.71,14.6,-0.42677,0.00013,29.75711]
[1777241440968,40.71,78510.7,14.6,-0.42639,0.00013,29.75298]
[1777241442672,40.71,78510.91,14.6,-0.42637,0.00013,29.75273]
[1777241442688,40.71,78510.91,14.6,-0.42637,0.00013,29.75273]
[1777241443487,40.71,78510.91,14.6,-0.42637,0.00013,29.75273]
[1777241443490,40.71,78510.91,14.6,-0.42637,0.00013,29.75273]
[1777241444355,40.71,78507.39,14.6,-0.42682,0.00013,29.75769]
[1777241444782,40.71,78503.95,14.6,-0.42726,0.00013,29.76251]
[1777241449861,40.71,78506.44,14.6,-0.42695,0.00013,29.75913]
[1777241451035,40.71,78506.44,14.6,-0.42695,0.00013,29.75913]
[1777241451315,40.71,78506.44,14.6,-0.42695,0.00013,29.75913]
[1777241452032,40.72,78509.06,14.6,-0.42662,0.00013,29.75548]
[1777241455628,40.72,78508.15,14.6,-0.42674,0.00013,29.75684]
[1777241456768,40.72,78511.33,14.6,-0.42633,0.00013,29.7524]
[1777241461947,40.73,78520.25,14.6,-0.42521,0.00013,29.73987]
[1777241465984,40.73,78518.64,14.6,-0.42542,0.00013,29.74226]
[1777241472275,40.74,78518.57,14.6,-0.42545,0.00013,29.74253]
[1777241472332,40.74,78518.57,14.6,-0.42545,0.00013,29.74253]
[1777241472402,40.74,78518.57,14.6,-0.42545,0.00013,29.74253]
[1777241472434,40.74,78517.13,14.6,-0.42563,0.00013,29.74461]
[1777241473024,40.74,78525.45,14.6,-0.42458,0.00013,29.73267]
[1777241477894,40.74,78528.48,14.6,-0.42419,0.00013,29.72823]
[1777241478059,40.74,78524.29,14.6,-0.42472,0.00013,29.73431]
[1777241479066,40.74,78517.03,14.6,-0.42564,0.00013,29.74475]
[1777241484103,40.75,78520.09,14.6,-0.42526,0.00013,29.74047]
[1777241489137,40.75,78525.34,14.6,-0.4246,0.00013,29.733]
[1777241493617,40.76,78521.17,14.6,-0.42513,0.00013,29.73598]
[1777241493791,40.76,78521.17,14.6,-0.42513,0.00013,29.73598]
[1777241493808,40.76,78521.17,14.6,-0.42513,0.00013,29.73598]
[1777241494174,40.76,78530.3,14.6,-0.42398,0.00013,29.72276]
[1777241499209,40.75,78531.88,14.6,-0.42377,0.00013,29.72039]
[1777241502128,40.75,78531.36,14.6,-0.42384,0.00013,29.72113]
[1777241502230,40.75,78530.94,14.6,-0.42389,0.00013,29.72174]
[1777241506257,40.75,78523.07,14.6,-0.42488,0.00013,29.73316]
[1777241511293,40.75,78523.19,14.6,-0.42487,0.00013,29.73296]
[1777241516327,40.75,78522.45,14.6,-0.42496,0.00013,29.73401]
[1777241516738,40.75,78522.45,14.6,-0.42496,0.00013,29.73401]
[1777241522578,40.75,78528.51,14.6,-0.42419,0.00013,29.7252]
[1777241522607,40.75,78532.2,14.6,-0.42372,0.00013,29.71978]
[1777241524414,40.75,78538.59,14.6,-0.42291,0.00013,29.71032]
[1777241525391,40.75,78549.03,14.6,-0.42159,0.00013,29.69457]
[1777241526647,40.75,78550.19,14.6,-0.42144,0.00013,29.69279]
[1777241531433,40.74,78533.41,14.6,-0.42356,0.00013,29.71785]
[1777241535462,40.74,78540.35,14.6,-0.42267,0.00013,29.70748]
[1777241535778,40.74,78540.35,14.6,-0.42267,0.00013,29.70748]
[1777241536469,40.74,78534.4,14.6,-0.42343,0.00013,29.71631]
[1777241541504,40.74,78539.1,14.6,-0.42284,0.00013,29.70947]
[1777241542535,40.74,78539.1,14.6,-0.42284,0.00013,29.70947]
[1777241542589,40.75,78538.79,14.6,-0.42288,0.00013,29.70999]
[1777241547302,40.74,78544.76,14.6,-0.42213,0.00013,29.70099]
[1777241552582,40.74,78544.9,14.6,-0.4221,0.00013,29.6976]
[1777241557617,40.74,78550.19,14.6,-0.42143,0.00013,29.68952]
[1777241559709,40.74,78551.37,14.6,-0.42128,0.00013,29.68771]
[1777241559857,40.74,78551.37,14.6,-0.42128,0.00013,29.68771]
[1777241560532,40.74,78551.37,14.6,-0.42128,0.00013,29.68771]
[1777241564583,40.74,78555.45,14.6,-0.42076,0.00013,29.68143]
[1777241564932,40.74,78555.45,14.6,-0.42076,0.00013,29.68143]
[1777241571214,40.74,78555.51,14.6,-0.42075,0.00013,29.68133]
[1777241571334,40.74,78555.51,14.6,-0.42075,0.00013,29.68133]
[1777241576771,40.74,78557.77,14.6,-0.42046,0.00013,29.67784]
[1777241581806,40.74,78563.65,14.6,-0.41972,0.00013,29.66869]
[1777241586841,40.74,78563.41,14.6,-0.41975,0.00013,29.66909]
[1777241591875,40.74,78564.13,14.6,-0.41966,0.00013,29.66799]
[1777241597036,40.74,78565.21,14.6,-0.41953,0.00013,29.66631]
[1777241597243,40.74,78557.91,14.6,-0.42045,0.00013,29.6777]
[1777241602964,40.74,78557.51,14.6,-0.4205,0.00013,29.67833]
[1777241604806,40.74,78556.94,14.6,-0.42057,0.00013,29.67921]
[1777241610208,40.74,78554.9,14.6,-0.42083,0.00013,29.68234]
[1777241614397,40.74,78554.74,14.6,-0.42084,0.00013,29.67945]
[1777241615048,40.74,78564.15,14.6,-0.41965,0.00013,29.66482]
[1777241617062,40.74,78572.04,14.6,-0.41866,0.00013,29.65237]
[1777241622026,40.74,78571.19,14.6,-0.41877,0.00013,29.65375]
[1777241622098,40.74,78564.01,14.6,-0.41968,0.00013,29.66509]
[1777241627549,40.74,78559.42,14.6,-0.42026,0.00013,29.67225]
[1777241631583,40.74,78554.56,14.6,-0.42087,0.00013,29.67975]
[1777241633175,40.74,78562.9,14.6,-0.41981,0.00013,29.6668]
[1777241638212,40.74,78563.63,14.6,-0.41971,0.00013,29.66556]
[1777241643245,40.73,78567.42,14.6,-0.41923,0.00013,29.65952]
[1777241647273,40.73,78576.75,14.6,-0.41805,0.00013,29.6447]
[1777241649346,40.73,78576.61,14.6,-0.41807,0.00013,29.64493]
[1777241650589,40.74,78576.05,14.6,-0.41814,0.00013,29.64584]
[1777241656227,40.74,78582.41,14.6,-0.41735,0.00013,29.63567]
[1777241656394,40.74,78582.41,14.6,-0.41735,0.00013,29.63567]
[1777241656508,40.74,78582.41,14.6,-0.41735,0.00013,29.63567]
[1777241662379,40.74,78581.9,14.6,-0.41742,0.00013,29.63659]
[1777241664534,40.74,78581.66,14.6,-0.41745,0.00013,29.63699]
[1777241664593,40.74,78581.66,14.6,-0.41745,0.00013,29.63699]
[1777241664706,40.74,78581.66,14.6,-0.41745,0.00013,29.63699]
[1777241666725,40.75,78592.52,14.6,-0.41608,0.00013,29.61929]
[1777241667001,40.75,78592.52,14.6,-0.41608,0.00013,29.61929]
[1777241668835,40.75,78591.36,14.6,-0.41623,0.00013,29.62123]
[1777241671820,40.75,78592.66,14.6,-0.41606,0.00013,29.61602]
[1777241673801,40.75,78587.98,14.6,-0.41666,0.00013,29.62376]
[1777241674474,40.75,78580.74,14.6,-0.41757,0.00013,29.63556]
[1777241679507,40.75,78578.68,14.6,-0.41783,0.00013,29.63893]
[1777241684542,40.75,78578.86,14.6,-0.41781,0.00013,29.63869]
[1777241689577,40.76,78581.77,14.6,-0.41745,0.00013,29.63403]
[1777241690584,40.76,78589.56,14.6,-0.41647,0.00013,29.62134]
[1777241695619,40.76,78590.75,14.6,-0.41632,0.00013,29.61947]
[1777241700713,40.76,78587.82,14.6,-0.4167,0.00013,29.62438]
[1777241706365,40.77,78593.2,14.6,-0.41602,0.00013,29.61559]
[1777241706696,40.77,78581.77,14.6,-0.41747,0.00013,29.6343]
[1777241708062,40.77,78580.1,14.6,-0.41768,0.00013,29.63702]
[1777241710468,40.77,78587.68,14.6,-0.41672,0.00013,29.62473]
[1777241710803,40.77,78587.68,14.6,-0.41672,0.00013,29.62473]
[1777241716336,40.77,78588.2,14.6,-0.41666,0.00013,29.62396]
[1777241717629,40.77,78588.15,14.6,-0.41667,0.00013,29.62406]
[1777241718315,40.77,78589.43,14.6,-0.41651,0.00013,29.62197]
[1777241718351,40.77,78589.43,14.6,-0.41651,0.00013,29.62197]
[1777241718587,40.77,78589.43,14.6,-0.41651,0.00013,29.62197]
[1777241718781,40.77,78600.17,14.6,-0.41516,0.00013,29.60419]
[1777241718842,40.77,78600.17,14.6,-0.41516,0.00013,29.60419]
[1777241719788,40.77,78613.3,14.6,-0.4135,0.00013,29.58195]
[1777241720795,40.77,78622.56,14.6,-0.41234,0.00013,29.56596]
[1777241720848,40.77,78622.56,14.6,-0.41234,0.00013,29.56596]
[1777241721281,40.77,78622.56,14.6,-0.41234,0.00013,29.56596]
[1777241721759,40.77,78622.56,14.6,-0.41234,0.00013,29.56596]
[1777241721810,40.77,78638.72,14.6,-0.41031,0.00013,29.53747]
[1777241722784,40.77,78638.72,14.6,-0.41031,0.00013,29.53747]
[1777241722815,40.77,78645.52,14.6,-0.40945,0.00013,29.5252]
[1777241723640,40.77,78645.52,14.6,-0.40945,0.00013,29.5252]
[1777241723645,40.77,78645.52,14.6,-0.40945,0.00013,29.5252]
[1777241723690,40.77,78645.52,14.6,-0.40945,0.00013,29.5252]
[1777241724119,40.77,78645.52,14.6,-0.40945,0.00013,29.5252]
[1777241724838,40.77,78695.73,14.6,-0.40317,0.00012,29.43076]
[1777241724969,40.77,78695.73,14.6,-0.40317,0.00012,29.43076]
[1777241725481,40.77,78695.73,14.6,-0.40317,0.00012,29.43076]
[1777241725790,40.77,78695.73,14.6,-0.40317,0.00012,29.43076]
[1777241725861,40.77,78696.24,14.6,-0.4031,0.00012,29.42977]
[1777241726579,40.77,78696.24,14.6,-0.4031,0.00012,29.42977]
[1777241726743,40.77,78696.24,14.6,-0.4031,0.00012,29.42977]
[1777241726861,40.77,78715.52,14.6,-0.4007,0.00012,29.39155]
[1777241727617,40.77,78715.52,14.6,-0.4007,0.00012,29.39155]
[1777241727875,40.77,78715.52,14.6,-0.4007,0.00012,29.39155]
[1777241727944,40.77,78715.52,14.6,-0.4007,0.00012,29.39155]
[1777241728040,40.77,78715.52,14.6,-0.4007,0.00012,29.39155]
[1777241728104,40.77,78715.52,14.6,-0.4007,0.00012,29.39155]
[1777241728427,40.77,78715.52,14.6,-0.4007,0.00012,29.39155]
[1777241728880,40.77,78805.21,14.6,-0.38956,0.00012,29.1996]
[1777241729125,40.77,78805.21,14.6,-0.38956,0.00012,29.1996]
[1777241729297,40.77,78805.21,14.6,-0.38956,0.00012,29.1996]
[1777241729515,40.77,78805.21,14.6,-0.38956,0.00012,29.1996]
[1777241729624,40.77,78805.21,14.6,-0.38956,0.00012,29.1996]
[1777241729800,40.77,78805.21,14.6,-0.38956,0.00012,29.1996]
[1777241729864,40.77,78805.21,14.6,-0.38957,0.00012,29.19965]
[1777241730585,40.77,78805.21,14.6,-0.38957,0.00012,29.19965]
[1777241730994,40.77,78824.67,14.6,-0.38716,0.00012,29.15493]
[1777241731125,40.77,78824.67,14.6,-0.38716,0.00012,29.15493]
[1777241731361,40.77,78824.67,14.6,-0.38716,0.00012,29.15493]
[1777241731852,40.77,78824.67,14.6,-0.38716,0.00012,29.15493]
[1777241731389,40.77,78823.42,14.6,-0.3873,0.00012,29.15462]
[1777241732298,40.77,78823.42,14.6,-0.3873,0.00012,29.15462]
[1777241732730,40.77,78808.89,14.6,-0.3891,0.00012,29.18801]
[1777241733168,40.77,78808.89,14.6,-0.3891,0.00012,29.18801]
[1777241734569,40.77,78814.05,14.6,-0.38846,0.00012,29.17623]
[1777241734777,40.77,78822.47,14.6,-0.38742,0.00012,29.15683]
[1777241734919,40.77,78822.47,14.6,-0.38742,0.00012,29.15683]
[1777241734995,40.77,78822.47,14.6,-0.38742,0.00012,29.15683]
[1777241735795,40.77,78822.47,14.6,-0.38742,0.00012,29.15683]
[1777241735818,40.77,78841.98,14.6,-0.38502,0.00012,29.11111]
[1777241735985,40.77,78841.98,14.6,-0.38502,0.00012,29.11111]
[1777241736153,40.77,78841.98,14.6,-0.38502,0.00012,29.11111]
[1777241736303,40.77,78841.98,14.6,-0.38502,0.00012,29.11111]
[1777241736307,40.77,78841.98,14.6,-0.38502,0.00012,29.11111]
[1777241736710,40.77,78841.98,14.6,-0.38502,0.00012,29.11111]
[1777241736799,40.77,78841.98,14.6,-0.38502,0.00012,29.11111]
[1777241736857,40.77,78841.98,14.6,-0.38502,0.00012,29.11111]
[1777241736901,40.77,78854.9,14.6,-0.38343,0.00012,29.08023]
[1777241737015,40.77,78854.9,14.6,-0.38343,0.00012,29.08023]
[1777241737444,40.77,78824.32,14.6,-0.3872,0.00012,29.15264]
[1777241738782,40.77,78825.05,14.6,-0.38711,0.00012,29.15093]
[1777241739082,40.77,78825.05,14.6,-0.38711,0.00012,29.15093]
[1777241739355,40.77,78835.76,14.6,-0.38579,0.00012,29.12586]
[1777241741019,40.77,78831.57,14.6,-0.3863,0.00012,29.1357]
[1777241741034,40.77,78831.57,14.6,-0.3863,0.00012,29.1357]
[1777241741170,40.77,78831.57,14.6,-0.3863,0.00012,29.1357]
[1777241741176,40.77,78831.57,14.6,-0.3863,0.00012,29.1357]
[1777241741230,40.77,78831.57,14.6,-0.3863,0.00012,29.1357]
[1777241741411,40.77,78831.57,14.6,-0.3863,0.00012,29.1357]
[1777241741490,40.77,78831.57,14.6,-0.3863,0.00012,29.1357]
[1777241741514,40.77,78831.57,14.6,-0.3863,0.00012,29.1357]
[1777241741549,40.77,78814.32,14.6,-0.38843,0.00012,29.17569]
[1777241742277,40.77,78814.32,14.6,-0.38843,0.00012,29.17569]
[1777241742284,40.77,78814.32,14.6,-0.38843,0.00012,29.17569]
[1777241742404,40.77,78814.32,14.6,-0.38843,0.00012,29.17569]
[1777241742439,40.79,78792.92,14.6,-0.39112,0.00012,29.225]
[1777241743389,40.79,78777.68,14.6,-0.39301,0.00012,29.25874]
[1777241746595,40.79,78786.35,14.6,-0.39194,0.00012,29.23979]
[1777241747259,40.79,78775.11,14.6,-0.39333,0.00012,29.26452]
[1777241748195,40.79,78775.11,14.6,-0.39333,0.00012,29.26452]
[1777241748486,40.79,78775.11,14.6,-0.39333,0.00012,29.26452]
[1777241748563,40.79,78775.11,14.6,-0.39333,0.00012,29.26452]
[1777241748878,40.79,78775.11,14.6,-0.39333,0.00012,29.26452]
[1777241748597,40.8,78773.42,14.6,-0.39354,0.00012,29.26824]
[1777241749401,40.8,78773.42,14.6,-0.39354,0.00012,29.26824]
[1777241749503,40.83,78762.63,14.6,-0.39495,0.00012,29.293]
[1777241750863,40.83,78762.63,14.6,-0.39495,0.00012,29.293]
[1777241751106,40.83,78758.14,14.6,-0.39552,0.00012,29.3027]
[1777241751114,40.83,78758.14,14.6,-0.39552,0.00012,29.3027]
[1777241751196,40.83,78758.14,14.6,-0.39552,0.00012,29.3027]
[1777241751809,40.83,78758.14,14.6,-0.39552,0.00012,29.3027]
[1777241751821,40.83,78747.92,14.6,-0.39678,0.00012,29.32425]
[1777241752190,40.83,78747.92,14.6,-0.39678,0.00012,29.32425]
[1777241752322,40.83,78747.92,14.6,-0.39678,0.00012,29.32425]
[1777241752333,40.83,78744.56,14.6,-0.3972,0.00012,29.33129]
[1777241754187,40.83,78740.93,14.6,-0.39766,0.00012,29.33894]
[1777241754243,40.83,78740.93,14.6,-0.39766,0.00012,29.33894]
[1777241754454,40.83,78740.93,14.6,-0.39766,0.00012,29.33894]
[1777241754500,40.84,78739.72,14.6,-0.39781,0.00012,29.34153]
[1777241755779,40.84,78732.31,14.6,-0.39874,0.00012,29.35692]
[1777241757307,40.84,78728.32,14.6,-0.39924,0.00012,29.36517]
[1777241757621,40.84,78730.46,14.6,-0.39897,0.00012,29.36087]
[1777241758324,40.84,78730.46,14.6,-0.39897,0.00012,29.36087]
[1777241758913,40.84,78730.46,14.6,-0.39897,0.00012,29.36087]
[1777241758974,40.84,78731.79,14.6,-0.39881,0.00012,29.35821]
[1777241759275,40.84,78731.79,14.6,-0.39881,0.00012,29.35821]
[1777241760426,40.85,78735.76,14.6,-0.39832,0.00012,29.35012]
[1777241760444,40.85,78743.74,14.6,-0.39733,0.00012,29.33361]
[1777241761048,40.85,78743.74,14.6,-0.39733,0.00012,29.33361]
[1777241761460,40.85,78743.74,14.6,-0.39733,0.00012,29.33361]
[1777241761491,40.85,78758.4,14.6,-0.39552,0.00012,29.30278]
[1777241762758,40.85,78769.74,14.6,-0.39411,0.00012,29.27849]
[1777241766241,40.85,78768.09,14.6,-0.39432,0.00012,29.2821]
[1777241766437,40.85,78768.09,14.6,-0.39432,0.00012,29.2821]
[1777241767341,40.85,78767.01,14.6,-0.39445,0.00012,29.28444]
[1777241767530,40.85,78767.01,14.6,-0.39445,0.00012,29.28444]
[1777241768173,40.85,78756.18,14.6,-0.3958,0.00012,29.30759]
[1777241769392,40.85,78756.18,14.6,-0.3958,0.00012,29.30759]
[1777241769396,40.85,78756.18,14.6,-0.3958,0.00012,29.30759]
[1777241769928,40.85,78756.18,14.6,-0.3958,0.00012,29.30759]
[1777241769672,40.85,78749.53,14.6,-0.39662,0.00012,29.32163]
[1777241770032,40.85,78749.53,14.6,-0.39662,0.00012,29.32163]
[1777241770100,40.85,78749.53,14.6,-0.39662,0.00012,29.32163]
[1777241770249,40.85,78749.53,14.6,-0.39662,0.00012,29.32163]
[1777241770938,40.85,78749.53,14.6,-0.39662,0.00012,29.32163]
[1777241770347,40.85,78747.08,14.6,-0.39693,0.00012,29.32684]
[1777241773618,40.85,78753.56,14.6,-0.39612,0.00012,29.3132]
[1777241773746,40.85,78753.56,14.6,-0.39612,0.00012,29.3132]
[1777241773785,40.85,78753.56,14.6,-0.39612,0.00012,29.3132]
[1777241773847,40.85,78755.26,14.6,-0.39591,0.00012,29.3096]
[1777241774387,40.85,78755.26,14.6,-0.39591,0.00012,29.3096]
[1777241778805,40.86,78747.72,14.6,-0.39686,0.00012,29.32568]
[1777241780256,40.86,78735.14,14.6,-0.39843,0.00012,29.35198]
[1777241781627,40.86,78735.14,14.6,-0.39843,0.00012,29.35198]
[1777241781725,40.86,78728.8,14.6,-0.39922,0.00012,29.36505]
[1777241782778,40.86,78728.8,14.6,-0.39922,0.00012,29.36505]
[1777241783543,40.86,78725.34,14.6,-0.39965,0.00012,29.37217]
[1777241783545,40.86,78725.34,14.6,-0.39965,0.00012,29.37217]
[1777241786038,40.87,78721.05,14.6,-0.4002,0.00012,29.38105]
[1777241786108,40.87,78721.05,14.6,-0.4002,0.00012,29.38105]
[1777241787035,40.87,78716.37,14.6,-0.40078,0.00012,29.39052]
[1777241787202,40.87,78716.37,14.6,-0.40078,0.00012,29.39052]
[1777241787229,40.87,78716.37,14.6,-0.40078,0.00012,29.39052]
[1777241788924,40.87,78717.06,14.6,-0.4007,0.00012,29.3892]
[1777241790071,40.87,78725.11,14.6,-0.39971,0.00012,29.37309]
[1777241790075,40.87,78725.11,14.6,-0.39971,0.00012,29.37309]
[1777241790569,40.87,78725.11,14.6,-0.39971,0.00012,29.37309]
[1777241790586,40.87,78725.11,14.6,-0.39971,0.00012,29.37309]
[1777241790710,40.87,78725.11,14.6,-0.39971,0.00012,29.37309]
[1777241791005,40.88,78728.28,14.6,-0.39932,0.00012,29.36671]
[1777241791214,40.88,78728.28,14.6,-0.39932,0.00012,29.36671]
[1777241791466,40.88,78728.28,14.6,-0.39932,0.00012,29.36671]
[1777241791568,40.88,78742.29,14.6,-0.39757,0.00012,29.3348]
[1777241792209,40.88,78742.29,14.6,-0.39757,0.00012,29.3348]
[1777241793510,40.88,78747.98,14.6,-0.39687,0.00012,29.32292]
[1777241793572,40.88,78747.98,14.6,-0.39687,0.00012,29.32292]
[1777241793587,40.88,78747.98,14.6,-0.39687,0.00012,29.32292]
[1777241793638,40.88,78747.98,14.6,-0.39687,0.00012,29.32292]
[1777241794644,40.88,78749.0,14.6,-0.39674,0.00012,29.32077]
[1777241794809,40.88,78749.0,14.6,-0.39674,0.00012,29.32077]
[1777241794886,40.88,78749.07,14.6,-0.39673,0.00012,29.32061]
[1777241795209,40.88,78749.07,14.6,-0.39673,0.00012,29.32061]
[1777241795275,40.88,78749.07,14.6,-0.39673,0.00012,29.32061]
[1777241795395,40.88,78749.07,14.6,-0.39673,0.00012,29.32061]
[1777241795449,40.88,78749.07,14.6,-0.39673,0.00012,29.32061]
[1777241795459,40.88,78749.07,14.6,-0.39673,0.00012,29.32061]
[1777241795612,40.88,78749.07,14.6,-0.39673,0.00012,29.32061]
[1777241795654,40.88,78749.07,14.6,-0.39673,0.00012,29.32061]
[1777241795713,40.88,78749.85,14.6,-0.39663,0.00012,29.31897]
[1777241796847,40.88,78749.85,14.6,-0.39663,0.00012,29.31897]
[1777241796852,40.88,78749.85,14.6,-0.39663,0.00012,29.31897]
[1777241796953,40.88,78749.85,14.6,-0.39663,0.00012,29.31897]
[1777241796888,40.88,78754.5,14.6,-0.39606,0.00012,29.30917]
[1777241797034,40.88,78754.5,14.6,-0.39606,0.00012,29.30917]
[1777241797119,40.88,78754.5,14.6,-0.39606,0.00012,29.30917]
[1777241797685,40.88,78754.5,14.6,-0.39606,0.00012,29.30917]
[1777241798421,40.88,78756.13,14.6,-0.39585,0.00012,29.30574]
[1777241798500,40.88,78756.13,14.6,-0.39585,0.00012,29.30574]
[1777241799752,40.88,78758.14,14.6,-0.39561,0.00012,29.30148]
[1777241799947,40.88,78758.14,14.6,-0.39561,0.00012,29.30148]
[1777241799782,40.88,78757.49,14.6,-0.39569,0.00012,29.30288]
[1777241800040,40.88,78757.49,14.6,-0.39569,0.00012,29.30288]
[1777241800113,40.88,78757.49,14.6,-0.39569,0.00012,29.30288]
[1777241800175,40.88,78757.49,14.6,-0.39569,0.00012,29.30288]
[1777241800200,40.88,78757.49,14.6,-0.39569,0.00012,29.30288]
[1777241800275,40.88,78757.49,14.6,-0.39569,0.00012,29.30288]
[1777241801684,40.88,78755.89,14.6,-0.39589,0.00012,29.30628]
[1777241801701,40.88,78755.89,14.6,-0.39589,0.00012,29.30628]
[1777241801732,40.88,78755.05,14.6,-0.39599,0.00012,29.30806]
[1777241805437,40.88,78747.14,14.6,-0.39698,0.00012,29.32483]
[1777241808621,40.88,78744.39,14.6,-0.39732,0.00012,29.33063]
[1777241808709,40.88,78744.39,14.6,-0.39732,0.00012,29.33063]
[1777241808738,40.88,78745.01,14.6,-0.39725,0.00012,29.32937]
[1777241809987,40.88,78758.66,14.6,-0.39555,0.00012,29.30064]
[1777241810214,40.88,78758.66,14.6,-0.39555,0.00012,29.30064]
[1777241815851,40.88,78764.64,14.6,-0.39482,0.00012,29.28793]
[1777241816116,40.89,78763.95,14.6,-0.3949,0.00012,29.28943]
[1777241816515,40.89,78759.74,14.6,-0.39542,0.00012,29.29842]
[1777241821550,40.89,78768.5,14.6,-0.39435,0.00012,29.27985]
[1777241825312,40.89,78761.98,14.6,-0.39516,0.00012,29.29393]
[1777241825819,40.89,78761.98,14.6,-0.39516,0.00012,29.29393]
[1777241826263,40.89,78755.07,14.6,-0.39602,0.00012,29.30865]
[1777241826308,40.89,78755.07,14.6,-0.39602,0.00012,29.30865]
[1777241826590,40.89,78746.63,14.6,-0.39706,0.00012,29.32637]
[1777241827184,40.89,78746.63,14.6,-0.39706,0.00012,29.32637]
[1777241830213,40.9,78741.05,14.6,-0.39777,0.00012,29.33817]
[1777241835655,40.9,78730.6,14.6,-0.39906,0.00012,29.35958]
[1777241837242,40.9,78736.91,14.6,-0.39827,0.00012,29.34661]
[1777241837669,40.89,78739.45,14.6,-0.39796,0.00012,29.34133]
[1777241842901,40.9,78738.2,14.6,-0.39812,0.00012,29.34402]
[1777241848745,40.9,78736.01,14.6,-0.3984,0.00012,29.34867]
[1777241850546,40.9,78734.87,14.6,-0.39854,0.00012,29.35103]
[1777241855795,40.9,78740.95,14.6,-0.39778,0.00012,29.33535]
[1777241856882,40.9,78740.95,14.6,-0.39778,0.00012,29.33535]
[1777241857809,40.9,78733.15,14.6,-0.39874,0.00012,29.35141]
[1777241859300,40.9,78732.79,14.6,-0.39879,0.00012,29.35218]
[1777241859347,40.9,78732.79,14.6,-0.39879,0.00012,29.35218]
[1777241859488,40.9,78732.79,14.6,-0.39879,0.00012,29.35218]
[1777241859498,40.9,78732.79,14.6,-0.39879,0.00012,29.35218]
[1777241859533,40.9,78732.79,14.6,-0.39879,0.00012,29.35218]
[1777241859983,40.9,78732.79,14.6,-0.39879,0.00012,29.35218]
[1777241859832,40.9,78718.62,14.6,-0.40055,0.00012,29.38092]
[1777241860782,40.9,78718.62,14.6,-0.40055,0.00012,29.38092]
[1777241860838,40.9,78711.18,14.6,-0.40148,0.00012,29.39585]
[1777241862779,40.91,78709.61,14.6,-0.40168,0.00012,29.39903]
[1777241863296,40.91,78708.34,14.6,-0.40184,0.00012,29.40159]
[1777241863380,40.91,78708.34,14.6,-0.40184,0.00012,29.40159]
[1777241863432,40.91,78708.34,14.6,-0.40184,0.00012,29.40159]
[1777241863858,40.91,78688.29,14.6,-0.40434,0.00012,29.4407]
[1777241864062,40.91,78688.29,14.6,-0.40434,0.00012,29.4407]
[1777241865873,40.91,78681.47,14.6,-0.40519,0.00012,29.45379]
[1777241867887,40.91,78672.53,14.6,-0.40631,0.00012,29.47069]
[1777241868336,40.91,78672.53,14.6,-0.40631,0.00012,29.47069]
[1777241869543,40.91,78667.64,14.6,-0.40692,0.00012,29.47983]
[1777241873309,40.91,78672.52,14.6,-0.40631,0.00012,29.47076]
[1777241873693,40.91,78672.52,14.6,-0.40631,0.00012,29.47076]
[1777241877183,40.91,78672.18,14.6,-0.40636,0.00012,29.47144]
[1777241877956,40.91,78684.93,14.6,-0.40477,0.00012,29.44736]
[1777241879358,40.92,78688.29,14.6,-0.40435,0.00012,29.44095]
[1777241881423,40.92,78688.8,14.6,-0.40429,0.00012,29.44003]
[1777241881985,40.92,78681.14,14.6,-0.40525,0.00012,29.45468]
[1777241887020,40.92,78679.97,14.6,-0.4054,0.00012,29.45699]
[1777241887822,40.92,78679.97,14.6,-0.4054,0.00012,29.45699]
[1777241893061,40.92,78680.44,14.6,-0.40535,0.00012,29.45623]
[1777241897299,40.93,78680.24,14.6,-0.40538,0.00012,29.45669]
[1777241897419,40.93,78680.24,14.6,-0.40538,0.00012,29.45669]
[1777241897508,40.93,78680.24,14.6,-0.40538,0.00012,29.45669]
[1777241897693,40.93,78680.24,14.6,-0.40538,0.00012,29.45669]
[1777241897773,40.93,78680.24,14.6,-0.40538,0.00012,29.45669]
[1777241898740,40.93,78702.02,14.6,-0.40267,0.00012,29.41477]
[1777241899785,40.93,78702.02,14.6,-0.40267,0.00012,29.41477]
[1777241899809,40.93,78712.32,14.6,-0.40139,0.00012,29.39451]
[1777241902946,40.93,78703.49,14.6,-0.40249,0.00012,29.41208]
[1777241908167,40.94,78705.02,14.6,-0.40231,0.00012,29.40931]
[1777241913203,40.94,78704.37,14.6,-0.4024,0.00012,29.40762]
[1777241914812,40.94,78704.37,14.6,-0.4024,0.00012,29.40762]
[1777241914893,40.94,78704.37,14.6,-0.4024,0.00012,29.40762]
[1777241915107,40.94,78704.37,14.6,-0.4024,0.00012,29.40762]
[1777241915217,40.95,78713.4,14.6,-0.40128,0.00012,29.38986]
[1777241917231,40.95,78720.93,14.6,-0.40035,0.00012,29.37491]
[1777241921520,40.95,78711.64,14.6,-0.40151,0.00012,29.39367]
[1777241922983,40.95,78711.64,14.6,-0.40151,0.00012,29.39367]
[1777241928489,40.96,78706.4,14.6,-0.40218,0.00012,29.40424]
[1777241928589,40.96,78706.4,14.6,-0.40218,0.00012,29.40424]
[1777241929323,40.96,78717.27,14.6,-0.40083,0.00012,29.38278]
[1777241934358,40.97,78715.7,14.6,-0.40104,0.00012,29.38619]
[1777241939392,40.98,78714.1,14.6,-0.40125,0.00012,29.38962]
[1777241942556,40.98,78708.78,14.6,-0.40192,0.00012,29.40024]
[1777241942564,40.98,78708.78,14.6,-0.40192,0.00012,29.40024]
[1777241942595,40.98,78708.3,14.6,-0.40198,0.00012,29.40123]
[1777241943831,40.98,78708.3,14.6,-0.40198,0.00012,29.40123]
[1777241944039,40.98,78701.17,14.6,-0.40287,0.00012,29.4153]
[1777241949473,40.99,78702.97,14.6,-0.40266,0.00012,29.41199]
[1777241950617,40.99,78702.97,14.6,-0.40266,0.00012,29.41199]
[1777241951036,40.99,78702.97,14.6,-0.40266,0.00012,29.41199]
[1777241951636,40.99,78705.53,14.6,-0.40234,0.00012,29.40707]
[1777241951690,40.99,78705.53,14.6,-0.40234,0.00012,29.40707]
[1777241954429,40.99,78706.19,14.6,-0.40227,0.00012,29.40587]
[1777241954492,40.99,78706.19,14.6,-0.40227,0.00012,29.40587]
[1777241954514,40.99,78706.19,14.6,-0.40227,0.00012,29.40587]
[1777241954648,40.99,78708.43,14.6,-0.40199,0.00012,29.40151]
[1777241955278,40.99,78708.43,14.6,-0.40199,0.00012,29.40151]
[1777241955411,40.99,78708.43,14.6,-0.40199,0.00012,29.40151]
[1777241955693,40.99,78708.43,14.6,-0.40199,0.00012,29.40151]
[1777241955764,40.99,78708.43,14.6,-0.40199,0.00012,29.40151]
[1777241955865,40.99,78723.78,14.6,-0.40009,0.00012,29.37097]
[1777241956523,40.99,78735.56,14.6,-0.39863,0.00012,29.34705]
[1777241957363,40.99,78735.56,14.6,-0.39863,0.00012,29.34705]
[1777241957913,40.99,78735.56,14.6,-0.39863,0.00012,29.34705]
[1777241957941,40.99,78736.29,14.6,-0.39854,0.00012,29.34553]
[1777241961073,40.99,78735.13,14.6,-0.39868,0.00012,29.34792]
[1777241963541,41.0,78734.19,14.6,-0.3988,0.00012,29.34988]
[1777241968607,41.0,78730.23,14.6,-0.39929,0.00012,29.35802]
[1777241970324,41.0,78730.0,14.6,-0.39932,0.00012,29.3585]
[1777241971159,41.0,78730.0,14.6,-0.39932,0.00012,29.3585]
[1777241970621,41.0,78730.32,14.6,-0.39928,0.00012,29.35786]
[1777241972120,41.0,78724.16,14.6,-0.40004,0.00012,29.36716]
[1777241973642,41.0,78716.82,14.6,-0.40095,0.00012,29.38189]
[1777241978677,41.0,78719.29,14.6,-0.40065,0.00012,29.37705]
[1777241982705,41.0,78729.27,14.6,-0.39942,0.00012,29.35704]
[1777241987740,41.01,78732.0,14.6,-0.39909,0.00012,29.35165]
[1777241990543,41.01,78733.23,14.6,-0.39894,0.00012,29.34921]
[1777241990563,41.01,78733.23,14.6,-0.39894,0.00012,29.34921]
[1777241990669,41.01,78733.23,14.6,-0.39894,0.00012,29.34921]
[1777241990676,41.01,78733.23,14.6,-0.39894,0.00012,29.34921]
[1777241990743,41.01,78733.23,14.6,-0.39894,0.00012,29.34921]
[1777241991011,41.01,78738.42,14.6,-0.3983,0.00012,29.33862]
[1777241991861,41.01,78738.42,14.6,-0.3983,0.00012,29.33862]
[1777241991985,41.01,78760.99,14.6,-0.3955,0.00012,29.29154]
[1777241992808,41.01,78760.99,14.6,-0.3955,0.00012,29.29154]
[1777241992864,41.01,78765.83,14.6,-0.39491,0.00012,29.28126]
[1777241993823,41.01,78765.83,14.6,-0.39491,0.00012,29.28126]
[1777241993890,41.01,78765.83,14.6,-0.39491,0.00012,29.28126]
[1777241995799,41.01,78780.22,14.6,-0.39313,0.00012,29.25034]
[1777241997263,41.01,78779.01,14.6,-0.39328,0.00012,29.25299]
[1777241997312,41.01,78779.01,14.6,-0.39328,0.00012,29.25299]
[1777242000834,41.01,78767.15,14.6,-0.39475,0.00012,29.27857]
[1777242005413,41.01,78766.44,14.6,-0.39484,0.00012,29.28013]
[1777242005869,41.01,78755.18,14.6,-0.39623,0.00012,29.30396]
[1777242008890,41.01,78745.61,14.6,-0.39741,0.00012,29.3239]
[1777242009424,41.01,78745.61,14.6,-0.39741,0.00012,29.3239]
[1777242013590,41.01,78744.94,14.6,-0.39749,0.00012,29.32522]
[1777242014478,41.01,78750.2,14.6,-0.39684,0.00012,29.31427]
[1777242014636,41.01,78750.2,14.6,-0.39684,0.00012,29.31427]
[1777242017212,41.01,78749.43,14.6,-0.39693,0.00012,29.31584]
[1777242018496,41.01,78749.68,14.6,-0.3969,0.00012,29.3153]
[1777242019929,41.01,78750.06,14.6,-0.39685,0.00012,29.31449]
[1777242019968,41.01,78749.45,14.6,-0.39693,0.00012,29.31575]
[1777242024304,41.01,78755.92,14.6,-0.39613,0.00012,29.30219]
[1777242024316,41.01,78755.92,14.6,-0.39613,0.00012,29.30219]
[1777242025007,41.01,78769.38,14.6,-0.39447,0.00012,29.27364]
[1777242030047,41.01,78769.57,14.6,-0.39444,0.00012,29.27327]
[1777242031054,41.01,78760.85,14.6,-0.39551,0.00012,29.28868]
[1777242036089,41.01,78771.71,14.6,-0.39417,0.00012,29.26556]
[1777242041123,41.01,78771.67,14.6,-0.39418,0.00012,29.26572]
[1777242046235,41.01,78771.7,14.6,-0.39418,0.00012,29.26572]
[1777242051273,41.01,78771.69,14.6,-0.39419,0.00012,29.26582]
[1777242053284,41.02,78764.14,14.6,-0.39512,0.00012,29.28197]
[1777242058319,41.02,78764.85,14.6,-0.39503,0.00012,29.28049]
[1777242059332,41.02,78764.85,14.6,-0.39503,0.00012,29.28049]
[1777242059584,41.02,78764.85,14.6,-0.39503,0.00012,29.28049]
[1777242059806,41.02,78764.85,14.6,-0.39503,0.00012,29.28049]
[1777242059826,41.02,78764.18,14.6,-0.39512,0.00012,29.28192]
[1777242060861,41.02,78764.18,14.6,-0.39512,0.00012,29.28192]
[1777242060963,41.02,78753.76,14.6,-0.39641,0.00012,29.30394]
[1777242061852,41.02,78753.76,14.6,-0.39641,0.00012,29.30394]
[1777242061868,41.02,78753.76,14.6,-0.39641,0.00012,29.30394]
[1777242062117,41.02,78753.76,14.6,-0.39641,0.00012,29.30394]
[1777242062175,41.02,78742.87,14.6,-0.39775,0.00012,29.32661]
[1777242063012,41.02,78742.87,14.6,-0.39775,0.00012,29.32661]
[1777242063107,41.02,78734.89,14.6,-0.39874,0.00012,29.34305]
[1777242064361,41.02,78724.79,14.6,-0.4,0.00012,29.3636]
[1777242066343,41.02,78726.42,14.6,-0.3998,0.00012,29.36034]
[1777242066362,41.02,78726.42,14.6,-0.3998,0.00012,29.36034]
[1777242067610,41.02,78718.97,14.6,-0.40072,0.00012,29.37532]
[1777242067706,41.02,78718.46,14.6,-0.40078,0.00012,29.37633]
[1777242068983,41.02,78718.46,14.6,-0.40078,0.00012,29.37633]
[1777242070404,41.02,78734.47,14.6,-0.3988,0.00012,29.34395]
[1777242074262,41.02,78732.68,14.6,-0.39902,0.00012,29.34757]
[1777242074356,41.02,78734.01,14.6,-0.39885,0.00012,29.34483]
[1777242074822,41.02,78734.01,14.6,-0.39885,0.00012,29.34483]
[1777242074893,41.02,78746.64,14.6,-0.39729,0.00012,29.31884]
[1777242075438,41.02,78757.4,14.6,-0.39596,0.00012,29.29633]
[1777242077453,41.02,78764.83,14.6,-0.39504,0.00012,29.2806]
[1777242082488,41.02,78763.7,14.6,-0.39518,0.00012,29.28303]
[1777242084622,41.02,78760.9,14.6,-0.39553,0.00012,29.28897]
[1777242085647,41.02,78751.67,14.6,-0.39667,0.00012,29.30838]
[1777242086389,41.02,78751.67,14.6,-0.39667,0.00012,29.30838]
[1777242086506,41.02,78751.67,14.6,-0.39667,0.00012,29.30838]
[1777242090010,41.02,78747.7,14.6,-0.39716,0.00012,29.31662]
[1777242092622,41.02,78742.88,14.6,-0.39774,0.00012,29.3234]
[1777242093692,41.02,78741.38,14.6,-0.39793,0.00012,29.32647]
[1777242097370,41.01,78740.93,14.6,-0.39798,0.00012,29.32732]
[1777242099553,41.01,78739.14,14.6,-0.3982,0.00012,29.33097]
[1777242100314,41.01,78737.03,14.6,-0.39846,0.00012,29.33533]
[1777242105657,41.02,78739.71,14.6,-0.39814,0.00012,29.33004]
[1777242110692,41.02,78739.56,14.6,-0.39817,0.00012,29.33056]
[1777242116057,41.03,78737.98,14.6,-0.39837,0.00012,29.33396]
[1777242116071,41.03,78737.98,14.6,-0.39837,0.00012,29.33396]
[1777242116734,41.03,78746.04,14.6,-0.39738,0.00012,29.31742]
[1777242121769,41.03,78743.77,14.6,-0.39766,0.00012,29.32211]
[1777242122474,41.03,78743.77,14.6,-0.39766,0.00012,29.32211]
[1777242122506,41.03,78743.77,14.6,-0.39766,0.00012,29.32211]
[1777242122540,41.03,78743.77,14.6,-0.39766,0.00012,29.32211]
[1777242122870,41.03,78743.77,14.6,-0.39766,0.00012,29.32211]
[1777242122952,41.03,78751.96,14.6,-0.39665,0.00012,29.30508]
[1777242123786,41.03,78761.69,14.6,-0.39544,0.00012,29.28461]
[1777242126336,41.03,78763.73,14.6,-0.39519,0.00012,29.28028]
[1777242126386,41.03,78763.75,14.6,-0.39519,0.00012,29.28024]
[1777242126431,41.03,78763.75,14.6,-0.39519,0.00012,29.28024]
[1777242127678,41.03,78765.38,14.6,-0.39499,0.00012,29.27678]
[1777242129825,41.03,78777.49,14.6,-0.3935,0.00012,29.25085]
[1777242132496,41.03,78777.49,14.6,-0.3935,0.00012,29.25089]
[1777242137475,41.04,78786.25,14.6,-0.39243,0.00012,29.23201]
[1777242142915,41.04,78793.13,14.6,-0.39159,0.00012,29.21713]
[1777242145936,41.04,78783.06,14.6,-0.39284,0.00012,29.23931]
[1777242150793,41.04,78777.1,14.6,-0.39358,0.00012,29.25232]
[1777242150826,41.04,78777.1,14.6,-0.39358,0.00012,29.25232]
[1777242152210,41.05,78760.85,14.6,-0.39557,0.00012,29.2839]
[1777242156979,41.05,78760.96,14.6,-0.39556,0.00012,29.28367]
[1777242158022,41.05,78773.76,14.6,-0.39398,0.00012,29.25639]
[1777242158660,41.05,78773.76,14.6,-0.39398,0.00012,29.25639]
[1777242164066,41.05,78771.72,14.6,-0.39423,0.00012,29.26083]
[1777242169100,41.05,78770.13,14.6,-0.39444,0.00012,29.26432]
[1777242174135,41.05,78764.44,14.6,-0.39514,0.00012,29.27651]
[1777242176246,41.05,78773.87,14.6,-0.39398,0.00012,29.25639]
[1777242178164,41.05,78765.74,14.6,-0.39498,0.00012,29.27379]
[1777242183199,41.05,78764.86,14.6,-0.39509,0.00012,29.27573]
[1777242184206,41.05,78772.3,14.6,-0.39418,0.00012,29.25986]
[1777242190247,41.06,78768.24,14.6,-0.39468,0.00012,29.26864]
[1777242195391,41.06,78767.19,14.6,-0.39482,0.00012,29.27095]
[1777242195476,41.06,78766.67,14.6,-0.39488,0.00012,29.27207]
[1777242195646,41.06,78766.67,14.6,-0.39488,0.00012,29.27207]
[1777242196181,41.06,78766.67,14.6,-0.39488,0.00012,29.27207]
[1777242196296,41.06,78753.02,14.6,-0.39656,0.00012,29.30086]
[1777242197302,41.06,78744.15,14.6,-0.39767,0.00012,29.31939]
[1777242197917,41.06,78744.15,14.6,-0.39767,0.00012,29.31939]
[1777242203346,41.07,78740.79,14.6,-0.39809,0.00012,29.32652]
[1777242204775,41.07,78740.5,14.6,-0.39813,0.00012,29.32715]
[1777242206671,41.07,78739.77,14.6,-0.39822,0.00012,29.32874]
[1777242207374,41.07,78723.41,14.6,-0.40025,0.00012,29.36198]
[1777242208380,41.07,78714.06,14.6,-0.40141,0.00012,29.38064]
[1777242211083,41.07,78713.68,14.6,-0.40146,0.00012,29.38146]
[1777242211381,41.07,78713.68,14.6,-0.40146,0.00012,29.38146]
[1777242211402,41.07,78709.54,14.6,-0.40197,0.00012,29.38651]
[1777242211484,41.07,78709.54,14.6,-0.40197,0.00012,29.38651]
[1777242217444,41.08,78703.94,14.6,-0.40268,0.00012,29.39773]
[1777242219175,41.08,78703.94,14.6,-0.40268,0.00012,29.39773]
[1777242224801,41.09,78697.69,14.6,-0.40347,0.00012,29.41006]
[1777242230388,41.09,78697.36,14.6,-0.40352,0.00012,29.41087]
[1777242230396,41.09,78697.36,14.6,-0.40352,0.00012,29.41087]
[1777242231112,41.09,78697.78,14.6,-0.40347,0.00012,29.41009]
[1777242234568,41.1,78697.42,14.6,-0.40352,0.00012,29.41093]
[1777242234944,41.1,78697.42,14.6,-0.40352,0.00012,29.41093]
[1777242235000,41.1,78697.42,14.6,-0.40352,0.00012,29.41093]
[1777242235573,41.1,78682.59,14.6,-0.40536,0.00012,29.43919]
[1777242236518,41.1,78682.59,14.6,-0.40536,0.00012,29.43919]
[1777242239867,41.09,78680.42,14.6,-0.40562,0.00012,29.44321]
[1777242242654,41.09,78679.0,14.6,-0.4058,0.00012,29.44582]
[1777242247671,41.09,78678.25,14.6,-0.40589,0.00012,29.44712]
[1777242247743,41.09,78678.25,14.6,-0.40589,0.00012,29.44712]
[1777242247763,41.09,78678.25,14.6,-0.40589,0.00012,29.44712]
[1777242248664,41.09,78691.28,14.6,-0.40427,0.00012,29.42247]
[1777242250772,41.09,78692.76,14.6,-0.40408,0.00012,29.41967]
[1777242252891,41.09,78693.13,14.6,-0.40404,0.00012,29.41903]
[1777242252946,41.09,78693.13,14.6,-0.40404,0.00012,29.41903]
[1777242258734,41.1,78697.95,14.6,-0.40346,0.00012,29.41002]
[1777242259564,41.1,78697.95,14.6,-0.40346,0.00012,29.41002]
[1777242259830,41.1,78703.19,14.6,-0.40281,0.00012,29.39991]
[1777242261826,41.1,78704.43,14.6,-0.40266,0.00012,29.39754]
[1777242264633,41.11,78708.4,14.6,-0.40217,0.00012,29.3899]
[1777242266033,41.11,78711.14,14.6,-0.40184,0.00012,29.38457]
[1777242266182,41.11,78711.14,14.6,-0.40184,0.00012,29.38457]
[1777242266187,41.11,78711.18,14.6,-0.40183,0.00012,29.38452]
[1777242266792,41.11,78732.9,14.6,-0.39914,0.00012,29.3411]
[1777242267799,41.11,78732.58,14.6,-0.39918,0.00012,29.34172]
[1777242272835,41.1,78734.15,14.6,-0.39897,0.00012,29.33526]
[1777242277870,41.1,78733.1,14.6,-0.3991,0.00012,29.33728]
[1777242281236,41.1,78732.11,14.6,-0.39922,0.00012,29.33923]
[1777242281281,41.1,78732.11,14.6,-0.39922,0.00012,29.33923]
[1777242281288,41.1,78733.54,14.6,-0.39904,0.00012,29.3363]
[1777242281897,41.1,78721.65,14.6,-0.40051,0.00012,29.36023]
[1777242284046,41.1,78713.98,14.6,-0.40146,0.00012,29.37557]
[1777242289953,41.11,78709.11,14.6,-0.40208,0.00012,29.3854]
[1777242294989,41.11,78703.35,14.6,-0.4028,0.00012,29.39684]
[1777242295910,41.11,78703.35,14.6,-0.4028,0.00012,29.39684]
[1777242298579,41.11,78700.21,14.6,-0.4032,0.00012,29.40302]
[1777242298787,41.11,78700.21,14.6,-0.4032,0.00012,29.40302]
[1777242299017,41.12,78692.16,14.6,-0.4042,0.00012,29.41852]
[1777242304052,41.12,78694.82,14.6,-0.40387,0.00012,29.41354]
[1777242309089,41.12,78693.92,14.6,-0.40399,0.00012,29.41539]
[1777242314124,41.13,78693.94,14.6,-0.404,0.00012,29.41547]
[1777242319159,41.13,78692.78,14.6,-0.40415,0.00012,29.41781]
[1777242321395,41.13,78692.74,14.6,-0.40415,0.00012,29.41791]
[1777242327215,41.13,78691.28,14.6,-0.40434,0.00012,29.42085]
[1777242331799,41.14,78690.54,14.6,-0.40443,0.00012,29.41919]
[1777242332382,41.14,78690.54,14.6,-0.40443,0.00012,29.41919]
[1777242332483,41.14,78687.0,14.6,-0.40487,0.00012,29.42596]
[1777242334264,41.14,78679.95,14.6,-0.40575,0.00012,29.43926]
[1777242335401,41.14,78679.95,14.6,-0.40575,0.00012,29.43926]
[1777242341312,41.14,78677.1,14.6,-0.40611,0.00012,29.44468]
[1777242345795,41.14,78678.48,14.6,-0.40594,0.00012,29.44214]
[1777242347113,41.14,78678.94,14.6,-0.40588,0.00012,29.4413]
[1777242347138,41.14,78678.94,14.6,-0.40588,0.00012,29.4413]
[1777242347188,41.14,78678.94,14.6,-0.40588,0.00012,29.4413]
[1777242347394,41.14,78678.94,14.6,-0.40588,0.00012,29.4413]
[1777242349369,41.14,78688.73,14.6,-0.40467,0.00012,29.42289]
[1777242353819,41.15,78685.49,14.6,-0.40508,0.00012,29.42911]
[1777242353941,41.15,78685.49,14.6,-0.40508,0.00012,29.42911]
[1777242355208,41.15,78684.17,14.6,-0.40524,0.00012,29.43162]
[1777242360446,41.15,78681.11,14.6,-0.40562,0.00012,29.43747]
[1777242364917,41.15,78679.88,14.6,-0.40578,0.00012,29.43983]
[1777242369259,41.15,78676.31,14.6,-0.40623,0.00012,29.44654]
[1777242374550,41.15,78677.54,14.6,-0.40608,0.00012,29.44428]
[1777242379584,41.15,78677.71,14.6,-0.40606,0.00012,29.444]
[1777242384622,41.16,78684.06,14.6,-0.40527,0.00012,29.43213]
[1777242389655,41.16,78685.55,14.6,-0.40509,0.00012,29.4294]
[1777242393868,41.16,78683.85,14.6,-0.4053,0.00012,29.4295]
[1777242393974,41.16,78683.85,14.6,-0.4053,0.00012,29.4295]
[1777242395697,41.16,78694.1,14.6,-0.40403,0.00012,29.4101]
[1777242400732,41.16,78696.61,14.6,-0.40372,0.00012,29.40543]
[1777242405186,41.17,78696.29,14.6,-0.40377,0.00012,29.40613]
[1777242406774,41.17,78685.04,14.6,-0.40517,0.00012,29.42759]
[1777242411809,41.17,78687.58,14.6,-0.40486,0.00012,29.42287]
[1777242415123,41.17,78689.99,14.6,-0.40456,0.00012,29.41833]
[1777242420874,41.18,78691.81,14.6,-0.40434,0.00012,29.41503]
[1777242425910,41.18,78690.51,14.6,-0.40451,0.00012,29.41762]
[1777242429292,41.18,78690.06,14.6,-0.40457,0.00012,29.41852]
[1777242434305,41.18,78688.81,14.6,-0.40473,0.00012,29.42099]
[1777242440011,41.19,78691.32,14.6,-0.40443,0.00012,29.41638]
[1777242441936,41.19,78691.76,14.6,-0.40437,0.00012,29.41557]
[1777242443072,41.19,78692.23,14.6,-0.40431,0.00012,29.4147]
[1777242449071,41.2,78696.44,14.6,-0.4038,0.00012,29.40685]
[1777242454106,41.2,78697.54,14.6,-0.40367,0.00012,29.40173]
[1777242456644,41.2,78699.2,14.6,-0.40346,0.00012,29.39857]
[1777242456746,41.2,78701.61,14.6,-0.40317,0.00012,29.39395]
[1777242462636,41.21,78703.88,14.6,-0.40289,0.00012,29.38974]
[1777242470131,41.21,78703.3,14.6,-0.40298,0.00012,29.39113]
[1777242472567,41.22,78697.33,14.6,-0.40372,0.00012,29.40269]
[1777242472589,41.22,78697.33,14.6,-0.40372,0.00012,29.40269]
[1777242474246,41.22,78686.84,14.6,-0.40503,0.00012,29.42271]
[1777242479280,41.22,78687.52,14.6,-0.40495,0.00012,29.4215]
[1777242484316,41.22,78688.74,14.6,-0.4048,0.00012,29.41928]
[1777242489351,41.22,78688.32,14.6,-0.40486,0.00012,29.42017]
[1777242492372,41.23,78680.48,14.6,-0.40583,0.00012,29.43495]
[1777242495404,41.23,78678.15,14.6,-0.40612,0.00012,29.43931]
[1777242495743,41.23,78677.42,14.6,-0.40621,0.00012,29.44067]
[1777242500450,41.23,78678.05,14.6,-0.40613,0.00012,29.43952]
[1777242504455,41.23,78675.16,14.6,-0.40649,0.00012,29.44489]
[1777242504475,41.23,78675.16,14.6,-0.40649,0.00012,29.44489]
[1777242504502,41.23,78675.16,14.6,-0.40649,0.00012,29.44489]
[1777242504543,41.23,78675.16,14.6,-0.40649,0.00012,29.44489]
[1777242505688,41.23,78661.94,14.6,-0.40813,0.00012,29.46912]
[1777242506618,41.23,78661.94,14.6,-0.40813,0.00012,29.46912]
[1777242507680,41.23,78661.28,14.6,-0.40821,0.00012,29.47031]
[1777242507716,41.23,78661.28,14.6,-0.40821,0.00012,29.47031]
[1777242511687,41.22,78659.13,14.6,-0.40848,0.00012,29.4741]
[1777242511707,41.22,78659.13,14.6,-0.40848,0.00012,29.4741]
[1777242512512,41.22,78646.58,14.6,-0.41002,0.00012,29.49333]
[1777242513611,41.22,78646.58,14.6,-0.41002,0.00012,29.49333]
[1777242513618,41.22,78641.44,14.6,-0.41066,0.00012,29.50238]
[1777242516541,41.22,78630.83,14.6,-0.41198,0.00012,29.52079]
[1777242517319,41.22,78630.83,14.6,-0.41198,0.00012,29.52079]
[1777242517547,41.22,78623.85,14.6,-0.41285,0.00012,29.53274]
[1777242518190,41.22,78623.85,14.6,-0.41285,0.00012,29.53274]
[1777242518307,41.22,78623.85,14.6,-0.41285,0.00012,29.53274]
[1777242519561,41.22,78615.81,14.6,-0.41385,0.00012,29.54639]
[1777242520085,41.22,78615.81,14.6,-0.41385,0.00012,29.54639]
[1777242520631,41.22,78615.81,14.6,-0.41385,0.00012,29.54639]
[1777242520643,41.22,78615.81,14.6,-0.41385,0.00012,29.54639]
[1777242520687,41.22,78611.57,14.6,-0.41438,0.00012,29.55352]
[1777242520817,41.22,78611.57,14.6,-0.41438,0.00012,29.55352]
[1777242521180,41.22,78611.57,14.6,-0.41438,0.00012,29.55352]
[1777242521289,41.22,78611.57,14.6,-0.41438,0.00012,29.55352]
[1777242521317,41.22,78611.57,14.6,-0.41438,0.00012,29.55352]
[1777242521576,41.22,78588.88,14.6,-0.41721,0.00012,29.59064]
[1777242523591,41.22,78597.03,14.6,-0.4162,0.00012,29.5775]
[1777242526621,41.22,78595.42,14.6,-0.4164,0.00012,29.58014]
[1777242531391,41.22,78585.8,14.6,-0.4176,0.00012,29.59563]
[1777242535492,41.22,78584.92,14.6,-0.41771,0.00012,29.59704]
[1777242540715,41.22,78578.78,14.6,-0.41848,0.00012,29.60675]
[1777242540774,41.22,78578.78,14.6,-0.41848,0.00012,29.60675]
[1777242540796,41.22,78580.1,14.6,-0.41831,0.00012,29.60466]
[1777242541455,41.22,78580.1,14.6,-0.41831,0.00012,29.60466]
[1777242541715,41.22,78589.9,14.6,-0.41709,0.00012,29.58907]
[1777242544737,41.22,78582.72,14.6,-0.41799,0.00012,29.60053]
[1777242544981,41.22,78582.72,14.6,-0.41799,0.00012,29.60053]
[1777242549088,41.23,78591.24,14.6,-0.41692,0.00012,29.58694]
[1777242550206,41.23,78591.78,14.6,-0.41686,0.00012,29.58608]
[1777242555814,41.23,78580.53,14.6,-0.41826,0.00012,29.60403]
[1777242558472,41.23,78580.76,14.6,-0.41823,0.00012,29.60366]
[1777242558682,41.23,78580.76,14.6,-0.41823,0.00012,29.60366]
[1777242560849,41.23,78571.92,14.6,-0.41934,0.00013,29.61749]
[1777242561879,41.23,78571.92,14.6,-0.41934,0.00013,29.61749]
[1777242563167,41.22,78571.72,14.6,-0.41936,0.00013,29.61779]
[1777242564909,41.22,78567.64,14.6,-0.41987,0.00013,29.62409]
[1777242564973,41.22,78567.64,14.6,-0.41987,0.00013,29.62409]
[1777242565424,41.22,78567.64,14.6,-0.41987,0.00013,29.62409]
[1777242567783,41.22,78558.11,14.6,-0.42106,0.00013,29.63861]
[1777242567898,41.22,78555.04,14.6,-0.42144,0.00013,29.64321]
[1777242568912,41.22,78555.04,14.6,-0.42144,0.00013,29.64321]
[1777242569009,41.22,78553.46,14.6,-0.42164,0.00013,29.64559]
[1777242571583,41.22,78555.19,14.6,-0.42143,0.00013,29.64298]
[1777242573626,41.22,78548.58,14.6,-0.42225,0.00013,29.64971]
[1777242573700,41.22,78547.73,14.6,-0.42235,0.00013,29.65097]
[1777242575785,41.22,78545.97,14.6,-0.42257,0.00013,29.65357]
[1777242575954,41.22,78538.83,14.6,-0.42347,0.00013,29.66401]
[1777242578317,41.22,78535.88,14.6,-0.42384,0.00013,29.6683]
[1777242578324,41.22,78535.88,14.6,-0.42384,0.00013,29.6683]
[1777242578404,41.22,78536.98,14.6,-0.4237,0.00013,29.66672]
[1777242580718,41.22,78538.27,14.6,-0.42354,0.00013,29.66484]
[1777242580820,41.22,78538.18,14.6,-0.42355,0.00013,29.66495]
[1777242584075,41.22,78538.55,14.6,-0.4235,0.00013,29.66441]
[1777242584176,41.22,78537.59,14.6,-0.42362,0.00013,29.66581]
[1777242586424,41.22,78538.2,14.6,-0.42354,0.00013,29.66491]
[1777242586525,41.22,78537.5,14.6,-0.42363,0.00013,29.66592]
[1777242588091,41.22,78536.31,14.6,-0.42378,0.00013,29.66765]
[1777242590594,41.22,78533.92,14.6,-0.42408,0.00013,29.67111]
[1777242590667,41.22,78533.23,14.6,-0.42416,0.00013,29.67204]
[1777242592619,41.21,78535.81,14.6,-0.42384,0.00013,29.66828]
[1777242592710,41.21,78544.41,14.6,-0.42276,0.00013,29.65571]
[1777242596120,41.21,78551.02,14.6,-0.42193,0.00013,29.64588]
[1777242596182,41.21,78558.82,14.6,-0.42095,0.00013,29.63413]
[1777242599209,41.21,78562.62,14.6,-0.42047,0.00013,29.62834]
[1777242600454,41.21,78561.0,14.6,-0.42068,0.00013,29.6308]
[1777242600736,41.21,78552.32,14.6,-0.42176,0.00013,29.64391]
[1777242601718,41.21,78539.36,14.6,-0.42339,0.00013,29.66309]
[1777242606856,41.21,78536.5,14.6,-0.42375,0.00013,29.66726]
[1777242607173,41.21,78530.74,14.6,-0.42447,0.00013,29.67557]
[1777242612209,41.21,78527.75,14.6,-0.42484,0.00013,29.67973]
[1777242617244,41.21,78530.19,14.6,-0.42453,0.00013,29.67619]
[1777242618231,41.21,78530.19,14.6,-0.42453,0.00013,29.67619]
[1777242618251,41.2,78530.02,14.6,-0.42455,0.00013,29.67642]
[1777242622086,41.2,78526.96,14.6,-0.42493,0.00013,29.68074]
[1777242622279,41.2,78523.57,14.6,-0.42536,0.00013,29.68552]
[1777242623877,41.2,78523.57,14.6,-0.42536,0.00013,29.68552]
[1777242624030,41.2,78520.9,14.6,-0.42569,0.00013,29.68925]
[1777242624096,41.2,78520.9,14.6,-0.42569,0.00013,29.68925]
[1777242627314,41.2,78510.81,14.6,-0.42696,0.00013,29.7033]
[1777242627887,41.2,78510.81,14.6,-0.42696,0.00013,29.7033]
[1777242633356,41.2,78504.03,14.6,-0.42781,0.00013,29.70948]
[1777242636064,41.2,78502.66,14.6,-0.42798,0.00013,29.71135]
[1777242636087,41.2,78502.66,14.6,-0.42798,0.00013,29.71135]
[1777242638427,41.2,78500.12,14.6,-0.4283,0.00013,29.71478]
[1777242638672,41.2,78500.12,14.6,-0.4283,0.00013,29.71478]
[1777242642677,41.21,78495.24,14.6,-0.42892,0.00013,29.7213]
[1777242645440,41.21,78508.02,14.6,-0.42731,0.00013,29.7041]
[1777242647314,41.21,78512.38,14.6,-0.42676,0.00013,29.69812]
[1777242647319,41.21,78512.38,14.6,-0.42676,0.00013,29.69812]
[1777242647336,41.21,78512.38,14.6,-0.42676,0.00013,29.69812]
[1777242647771,41.21,78512.38,14.6,-0.42676,0.00013,29.69812]
[1777242647772,41.21,78519.5,14.6,-0.42587,0.00013,29.68824]
[1777242648457,41.21,78519.5,14.6,-0.42587,0.00013,29.68824]
[1777242648844,41.21,78519.5,14.6,-0.42587,0.00013,29.68824]
[1777242648887,41.21,78520.01,14.6,-0.42581,0.00013,29.68755]
[1777242649468,41.21,78509.81,14.6,-0.42709,0.00013,29.70169]
[1777242653731,41.21,78505.11,14.6,-0.42768,0.00013,29.70812]
[1777242654972,41.21,78499.47,14.6,-0.42839,0.00013,29.71574]
[1777242658086,41.21,78492.6,14.6,-0.42926,0.00013,29.72488]
[1777242658106,41.21,78492.6,14.6,-0.42926,0.00013,29.72488]
[1777242658116,41.21,78492.6,14.6,-0.42926,0.00013,29.72488]
[1777242658400,41.21,78492.6,14.6,-0.42926,0.00013,29.72488]
[1777242658517,41.21,78492.6,14.6,-0.42926,0.00013,29.72488]
[1777242658856,41.21,78492.6,14.6,-0.42926,0.00013,29.72488]
[1777242658912,41.21,78492.6,14.6,-0.42926,0.00013,29.72488]
[1777242658878,41.21,78480.15,14.6,-0.43082,0.00013,29.74107]
[1777242659316,41.21,78480.15,14.6,-0.43082,0.00013,29.74107]
[1777242659830,41.21,78473.19,14.6,-0.4317,0.00013,29.74992]
[1777242663566,41.21,78464.72,14.6,-0.43276,0.00013,29.76048]
[1777242665580,41.21,78456.27,14.6,-0.43383,0.00013,29.7708]
[1777242667463,41.21,78449.93,14.6,-0.43463,0.00013,29.77841]
[1777242667594,41.2,78448.35,14.6,-0.43483,0.00013,29.78028]
[1777242669608,41.2,78440.29,14.6,-0.43584,0.00013,29.78973]
[1777242673629,41.2,78438.38,14.6,-0.43608,0.00013,29.79192]
[1777242673638,41.2,78438.38,14.6,-0.43608,0.00013,29.79192]
[1777242673728,41.2,78438.51,14.6,-0.43606,0.00013,29.79175]
[1777242676649,41.2,78436.95,14.6,-0.43626,0.00013,29.79353]
[1777242676656,41.2,78436.95,14.6,-0.43626,0.00013,29.79353]
[1777242676657,41.2,78436.04,14.6,-0.43637,0.00013,29.79457]
[1777242677756,41.2,78436.04,14.6,-0.43637,0.00013,29.79457]
[1777242677855,41.2,78436.04,14.6,-0.43637,0.00013,29.79457]
[1777242677862,41.2,78436.04,14.6,-0.43637,0.00013,29.79457]
[1777242677861,41.2,78432.0,14.6,-0.43688,0.00013,29.7992]
[1777242678674,41.2,78459.81,14.6,-0.43337,0.00013,29.76636]
[1777242678994,41.2,78459.81,14.6,-0.43337,0.00013,29.76636]
[1777242679932,41.2,78465.38,14.6,-0.43267,0.00013,29.75949]
[1777242680247,41.2,78465.38,14.6,-0.43267,0.00013,29.75949]
[1777242680326,41.2,78465.38,14.6,-0.43267,0.00013,29.75949]
[1777242680619,41.2,78465.38,14.6,-0.43267,0.00013,29.75949]
[1777242680623,41.2,78465.38,14.6,-0.43267,0.00013,29.75949]
[1777242684017,41.2,78460.15,14.6,-0.43333,0.00013,29.76593]
[1777242689751,41.2,78461.22,14.6,-0.43319,0.00013,29.76464]
[1777242694786,41.2,78462.54,14.6,-0.43302,0.00013,29.75993]
[1777242699820,41.2,78458.53,14.6,-0.43353,0.00013,29.76481]
[1777242704017,41.2,78453.05,14.6,-0.43422,0.00013,29.77142]
[1777242704856,41.2,78467.09,14.6,-0.43245,0.00013,29.75426]
[1777242709892,41.2,78468.05,14.6,-0.43233,0.00013,29.75308]
[1777242710183,41.2,78468.05,14.6,-0.43233,0.00013,29.75308]
[1777242710403,41.2,78468.05,14.6,-0.43233,0.00013,29.75308]
[1777242710481,41.2,78468.05,14.6,-0.43233,0.00013,29.75308]
[1777242710593,41.2,78468.05,14.6,-0.43233,0.00013,29.75308]
[1777242710811,41.2,78468.05,14.6,-0.43233,0.00013,29.75308]
[1777242710899,41.2,78482.22,14.6,-0.43054,0.00013,29.73509]
[1777242712532,41.2,78487.83,14.6,-0.42983,0.00013,29.72781]
[1777242717947,41.2,78493.58,14.6,-0.42911,0.00013,29.72024]
[1777242718988,41.2,78495.77,14.6,-0.42883,0.00013,29.71734]
[1777242723914,41.2,78493.53,14.6,-0.42912,0.00013,29.72032]
[1777242723957,41.2,78493.53,14.6,-0.42912,0.00013,29.72032]
[1777242724998,41.2,78481.42,14.6,-0.43064,0.00013,29.73613]
[1777242726408,41.2,78481.42,14.6,-0.43064,0.00013,29.73613]
[1777242727179,41.2,78480.85,14.6,-0.43071,0.00013,29.73686]
[1777242727180,41.2,78480.85,14.6,-0.43071,0.00013,29.73686]
[1777242728144,41.2,78474.62,14.6,-0.4315,0.00013,29.74481]
[1777242728921,41.2,78467.64,14.6,-0.43238,0.00013,29.75358]
[1777242729556,41.2,78467.64,14.6,-0.43238,0.00013,29.75358]
[1777242735173,41.2,78469.5,14.6,-0.43215,0.00013,29.75129]
[1777242738932,41.2,78465.79,14.6,-0.43262,0.00013,29.75594]
[1777242742898,41.2,78471.4,14.6,-0.43191,0.00013,29.74894]
[1777242748436,41.2,78475.58,14.6,-0.43138,0.00013,29.74364]
[1777242751955,41.2,78470.82,14.6,-0.43198,0.00013,29.74966]
[1777242752205,41.2,78469.81,14.6,-0.4321,0.00013,29.74782]
[1777242752292,41.2,78465.46,14.6,-0.43265,0.00013,29.75324]
[1777242754385,41.2,78460.09,14.6,-0.43333,0.00013,29.75983]
[1777242754486,41.2,78458.97,14.6,-0.43347,0.00013,29.76118]
[1777242755260,41.2,78458.97,14.6,-0.43347,0.00013,29.76118]
[1777242755567,41.2,78456.88,14.6,-0.43373,0.00013,29.7637]
[1777242756069,41.2,78456.88,14.6,-0.43373,0.00013,29.7637]
[1777242756121,41.2,78456.88,14.6,-0.43373,0.00013,29.7637]
[1777242756183,41.2,78456.88,14.6,-0.43373,0.00013,29.7637]
[1777242756219,41.2,78445.48,14.6,-0.43517,0.00013,29.77733]
[1777242757540,41.2,78433.88,14.6,-0.43664,0.00013,29.79083]
[1777242758825,41.2,78433.88,14.6,-0.43664,0.00013,29.79083]
[1777242759016,41.2,78433.88,14.6,-0.43664,0.00013,29.79083]
[1777242759024,41.2,78425.16,14.6,-0.43774,0.00013,29.80072]
[1777242760867,41.2,78423.61,14.6,-0.43794,0.00013,29.80245]
[1777242766291,41.2,78411.41,14.6,-0.43948,0.00013,29.81586]
[1777242767790,41.2,78411.41,14.6,-0.43948,0.00013,29.81586]
[1777242767822,41.2,78411.41,14.6,-0.43948,0.00013,29.81586]
[1777242768419,41.2,78408.27,14.6,-0.43988,0.00013,29.81923]
[1777242769066,41.2,78403.38,14.6,-0.4405,0.00013,29.82441]
[1777242769303,41.2,78403.38,14.6,-0.4405,0.00013,29.82441]
[1777242769430,41.2,78403.38,14.6,-0.4405,0.00013,29.82441]
[1777242769443,41.2,78403.38,14.6,-0.4405,0.00013,29.82441]
[1777242769459,41.2,78403.38,14.6,-0.4405,0.00013,29.82441]
[1777242769683,41.2,78403.38,14.6,-0.4405,0.00013,29.82441]
[1777242769845,41.2,78403.38,14.6,-0.4405,0.00013,29.82441]
[1777242769881,41.2,78395.29,14.6,-0.44152,0.00013,29.83283]
[1777242770495,41.2,78395.29,14.6,-0.44152,0.00013,29.83283]
[1777242771067,41.2,78394.87,14.6,-0.44158,0.00013,29.83326]
[1777242771932,41.2,78394.87,14.6,-0.44158,0.00013,29.83326]
[1777242772749,41.2,78389.63,14.6,-0.44224,0.00013,29.8386]
[1777242773832,41.2,78390.1,14.6,-0.44218,0.00013,29.83812]
[1777242777297,41.2,78387.42,14.6,-0.44252,0.00013,29.84081]
[1777242777688,41.2,78387.42,14.6,-0.44252,0.00013,29.84081]
[1777242778223,41.2,78387.6,14.6,-0.4425,0.00013,29.84062]
[1777242778375,41.2,78395.01,14.6,-0.44156,0.00013,29.83308]
[1777242779382,41.2,78403.05,14.6,-0.44054,0.00013,29.82472]
[1777242780053,41.2,78403.05,14.6,-0.44054,0.00013,29.82472]
[1777242780054,41.2,78403.05,14.6,-0.44054,0.00013,29.82472]
[1777242782417,41.2,78402.52,14.6,-0.44061,0.00013,29.82528]
[1777242782471,41.2,78402.52,14.6,-0.44061,0.00013,29.82528]
[1777242782885,41.2,78402.52,14.6,-0.44061,0.00013,29.82528]
[1777242783020,41.2,78402.52,14.6,-0.44061,0.00013,29.82528]
[1777242783272,41.2,78402.01,14.6,-0.44067,0.00013,29.82581]
[1777242784018,41.2,78402.01,14.6,-0.44067,0.00013,29.82581]
[1777242783410,41.2,78389.3,14.6,-0.44228,0.00013,29.8389]
[1777242785619,41.2,78383.26,14.6,-0.44305,0.00013,29.84495]
[1777242789453,41.19,78373.74,14.6,-0.44425,0.00013,29.85423]
[1777242790477,41.19,78373.74,14.6,-0.44425,0.00013,29.85423]
[1777242790512,41.19,78373.74,14.6,-0.44425,0.00013,29.85423]
[1777242790550,41.19,78373.74,14.6,-0.44425,0.00013,29.85423]
[1777242790712,41.19,78373.74,14.6,-0.44425,0.00013,29.85423]
[1777242790957,41.19,78366.59,14.6,-0.44516,0.00013,29.86103]
[1777242791744,41.19,78366.59,14.6,-0.44516,0.00013,29.86103]
[1777242791872,41.19,78366.59,14.6,-0.44516,0.00013,29.86103]
[1777242791992,41.19,78366.59,14.6,-0.44516,0.00013,29.86103]
[1777242791974,41.19,78355.99,14.6,-0.4465,0.00013,29.87084]
[1777242792714,41.19,78351.25,14.6,-0.4471,0.00013,29.87511]
[1777242793799,41.19,78351.25,14.6,-0.4471,0.00013,29.87511]
[1777242795738,41.19,78347.24,14.6,-0.44761,0.00013,29.87867]
[1777242795758,41.19,78337.84,14.6,-0.44881,0.00013,29.88685]
[1777242796239,41.19,78337.84,14.6,-0.44881,0.00013,29.88685]
[1777242796427,41.19,78337.84,14.6,-0.44881,0.00013,29.88685]
[1777242796516,41.19,78330.01,14.6,-0.44981,0.00013,29.89345]
[1777242798940,41.19,78324.82,14.6,-0.45047,0.00013,29.89772]
[1777242800048,41.19,78321.12,14.6,-0.45094,0.00013,29.90072]
[1777242799537,41.19,78309.99,14.6,-0.45235,0.00013,29.90947]
[1777242800750,41.19,78309.99,14.6,-0.45235,0.00013,29.90947]
[1777242801101,41.19,78309.99,14.6,-0.45235,0.00013,29.90947]
[1777242801659,41.19,78307.08,14.6,-0.45273,0.00013,29.91169]
[1777242801685,41.19,78307.08,14.6,-0.45273,0.00013,29.91169]
[1777242802449,41.19,78306.85,14.6,-0.45275,0.00013,29.91186]
[1777242802459,41.19,78306.85,14.6,-0.45275,0.00013,29.91186]
[1777242802654,41.19,78306.85,14.6,-0.45275,0.00013,29.91186]
[1777242802853,41.19,78306.85,14.6,-0.45275,0.00013,29.91186]
[1777242802905,41.19,78306.85,14.6,-0.45275,0.00013,29.91186]
[1777242802944,41.19,78306.85,14.6,-0.45275,0.00013,29.91186]
[1777242803038,41.19,78294.65,14.6,-0.45431,0.00013,29.9209]
[1777242803178,41.19,78294.65,14.6,-0.45431,0.00013,29.9209]
[1777242803707,41.19,78294.65,14.6,-0.45431,0.00013,29.9209]
[1777242803744,41.19,78294.65,14.6,-0.45431,0.00013,29.9209]
[1777242803776,41.19,78294.65,14.6,-0.45431,0.00013,29.9209]
[1777242803946,41.19,78284.31,14.6,-0.45563,0.00013,29.92821]
[1777242804282,41.19,78284.31,14.6,-0.45563,0.00013,29.92821]
[1777242804315,41.19,78284.31,14.6,-0.45563,0.00013,29.92821]
[1777242804536,41.19,78284.31,14.6,-0.45563,0.00013,29.92821]
[1777242805583,41.19,78269.87,14.6,-0.45747,0.00013,29.93786]
[1777242807278,41.19,78266.68,14.6,-0.45788,0.00013,29.9399]
[1777242807293,41.19,78266.68,14.6,-0.45788,0.00013,29.9399]
[1777242807492,41.19,78266.68,14.6,-0.45788,0.00013,29.9399]
[1777242807776,41.19,78261.13,14.6,-0.45858,0.00013,29.94339]
[1777242808362,41.19,78261.13,14.6,-0.45858,0.00013,29.94339]
[1777242808823,41.19,78261.13,14.6,-0.45858,0.00013,29.94339]
[1777242808875,41.2,78253.21,14.6,-0.4596,0.00013,29.9482]
[1777242810300,41.2,78256.46,14.6,-0.45918,0.00013,29.94625]
[1777242810461,41.2,78256.46,14.6,-0.45918,0.00013,29.94625]
[1777242810653,41.2,78256.46,14.6,-0.45918,0.00013,29.94625]
[1777242810824,41.2,78256.46,14.6,-0.45918,0.00013,29.94625]
[1777242810906,41.2,78264.54,14.6,-0.45815,0.00013,29.94127]
[1777242811420,41.2,78264.54,14.6,-0.45815,0.00013,29.94127]
[1777242811631,41.2,78271.18,14.6,-0.4573,0.00013,29.93393]
[1777242814088,41.2,78276.5,14.6,-0.45662,0.00013,29.93043]
[1777242817838,41.19,78280.29,14.6,-0.45614,0.00013,29.92786]
[1777242817982,41.19,78280.29,14.6,-0.45614,0.00013,29.92786]
[1777242818459,41.19,78283.24,14.6,-0.45576,0.00013,29.92584]
[1777242818683,41.18,78292.15,14.6,-0.45461,0.00013,29.91952]
[1777242819232,41.18,78292.15,14.6,-0.45461,0.00013,29.91952]
[1777242820823,41.18,78296.87,14.6,-0.45401,0.00013,29.9161]
[1777242821957,41.18,78300.06,14.6,-0.4536,0.00013,29.91376]
[1777242823953,41.18,78297.86,14.6,-0.45388,0.00013,29.91537]
[1777242824005,41.18,78297.86,14.6,-0.45388,0.00013,29.91537]
[1777242824339,41.18,78295.68,14.6,-0.45416,0.00013,29.91695]
[1777242824684,41.18,78295.68,14.6,-0.45416,0.00013,29.91695]
[1777242824692,41.18,78295.68,14.6,-0.45416,0.00013,29.91695]
[1777242824725,41.17,78306.33,14.6,-0.4528,0.00013,29.90904]
[1777242825859,41.17,78312.96,14.6,-0.45196,0.00013,29.90394]
[1777242826807,41.17,78312.96,14.6,-0.45196,0.00013,29.90394]
[1777242826898,41.17,78312.96,14.6,-0.45196,0.00013,29.90394]
[1777242826936,41.17,78312.96,14.6,-0.45196,0.00013,29.90394]
[1777242827188,41.17,78316.97,14.6,-0.45145,0.00013,29.90079]
[1777242827383,41.17,78316.97,14.6,-0.45145,0.00013,29.90079]
[1777242829481,41.17,78317.62,14.6,-0.45136,0.00013,29.90027]
[1777242829519,41.17,78317.62,14.6,-0.45136,0.00013,29.90027]
[1777242829593,41.17,78317.62,14.6,-0.45136,0.00013,29.90027]
[1777242829709,41.17,78317.62,14.6,-0.45136,0.00013,29.90027]
[1777242829764,41.17,78317.62,14.6,-0.45136,0.00013,29.90027]
[1777242829809,41.17,78317.62,14.6,-0.45136,0.00013,29.90027]
[1777242829893,41.17,78306.64,14.6,-0.45276,0.00013,29.9088]
[1777242830767,41.17,78297.24,14.6,-0.45396,0.00013,29.91581]
[1777242831670,41.17,78297.24,14.6,-0.45396,0.00013,29.91581]
[1777242831703,41.17,78297.24,14.6,-0.45396,0.00013,29.91581]
[1777242831774,41.17,78286.4,14.6,-0.45534,0.00013,29.92355]
[1777242833788,41.17,78278.46,14.6,-0.45635,0.00013,29.92898]
[1777242834867,41.17,78278.46,14.6,-0.45635,0.00013,29.92898]
[1777242834993,41.17,78278.46,14.6,-0.45635,0.00013,29.92898]
[1777242835021,41.17,78278.46,14.6,-0.45635,0.00013,29.92898]
[1777242835060,41.17,78277.78,14.6,-0.45644,0.00013,29.92943]
[1777242835861,41.17,78260.48,14.6,-0.45865,0.00013,29.94059]
[1777242837079,41.17,78260.48,14.6,-0.45865,0.00013,29.94059]
[1777242837119,41.17,78257.41,14.6,-0.45904,0.00013,29.94247]
[1777242837392,41.17,78257.41,14.6,-0.45904,0.00013,29.94247]
[1777242838441,41.17,78258.58,14.6,-0.45889,0.00013,29.94176]
[1777242838449,41.17,78258.58,14.6,-0.45889,0.00013,29.94176]
[1777242838823,41.17,78250.0,14.6,-0.45999,0.00013,29.94691]
[1777242842098,41.17,78250.82,14.6,-0.45989,0.00013,29.94643]
[1777242842103,41.17,78250.82,14.6,-0.45989,0.00013,29.94643]
[1777242842851,41.17,78237.09,14.6,-0.46164,0.00013,29.95422]
[1777242843972,41.17,78237.09,14.6,-0.46164,0.00013,29.95422]
[1777242843988,41.17,78237.09,14.6,-0.46164,0.00013,29.95422]
[1777242844988,41.17,78225.95,14.6,-0.46307,0.00013,29.96011]
[1777242845501,41.17,78225.95,14.6,-0.46307,0.00013,29.96011]
[1777242845790,41.17,78225.95,14.6,-0.46307,0.00013,29.96011]
[1777242845837,41.17,78225.95,14.6,-0.46307,0.00013,29.96011]
[1777242845869,41.17,78225.95,14.6,-0.46307,0.00013,29.96011]
[1777242845885,41.17,78225.95,14.6,-0.46307,0.00013,29.96011]
[1777242846666,41.17,78226.95,14.6,-0.46294,0.00013,29.95959]
[1777242846967,41.17,78226.95,14.6,-0.46294,0.00013,29.95959]
[1777242846991,41.17,78216.57,14.6,-0.46426,0.00013,29.96477]
[1777242847910,41.17,78216.57,14.6,-0.46426,0.00013,29.96477]
[1777242847927,41.17,78216.57,14.6,-0.46426,0.00013,29.96477]
[1777242848108,41.17,78216.57,14.6,-0.46426,0.00013,29.96477]
[1777242847960,41.17,78206.89,14.6,-0.4655,0.00013,29.96927]
[1777242848227,41.17,78206.89,14.6,-0.4655,0.00013,29.96927]
[1777242848254,41.17,78206.89,14.6,-0.4655,0.00013,29.96927]
[1777242848410,41.17,78206.89,14.6,-0.4655,0.00013,29.96927]
[1777242849119,41.17,78206.89,14.6,-0.4655,0.00013,29.96927]
[1777242849128,41.17,78196.96,14.6,-0.46677,0.00013,29.97362]
[1777242850045,41.17,78196.96,14.6,-0.46677,0.00013,29.97362]
[1777242850063,41.17,78196.96,14.6,-0.46677,0.00013,29.97362]
[1777242850166,41.17,78182.13,14.6,-0.46867,0.00013,29.97954]
[1777242850468,41.17,78182.13,14.6,-0.46867,0.00013,29.97954]
[1777242850858,41.17,78182.13,14.6,-0.46867,0.00013,29.97954]
[1777242850969,41.17,78182.13,14.6,-0.46867,0.00013,29.97954]
[1777242851002,41.17,78182.13,14.6,-0.46867,0.00013,29.97954]
[1777242851063,41.17,78182.13,14.6,-0.46867,0.00013,29.97954]
[1777242851122,41.17,78182.13,14.6,-0.46867,0.00013,29.97954]
[1777242851100,41.16,78168.98,14.6,-0.47036,0.00013,29.98421]
[1777242851313,41.16,78168.98,14.6,-0.47036,0.00013,29.98421]
[1777242851327,41.16,78168.98,14.6,-0.47036,0.00013,29.98421]
[1777242851429,41.16,78168.98,14.6,-0.47036,0.00013,29.98421]
[1777242851440,41.16,78168.98,14.6,-0.47036,0.00013,29.98421]
[1777242851482,41.16,78168.98,14.6,-0.47036,0.00013,29.98421]
[1777242851724,41.16,78168.98,14.6,-0.47036,0.00013,29.98421]
[1777242851895,41.16,78168.98,14.6,-0.47036,0.00013,29.98421]
[1777242851918,41.15,78169.38,14.6,-0.4703,0.00013,29.98405]
[1777242852792,41.15,78169.38,14.6,-0.4703,0.00013,29.98405]
[1777242852824,41.15,78169.38,14.6,-0.4703,0.00013,29.98405]
[1777242852925,41.16,78178.42,14.6,-0.46914,0.00013,29.98088]
[1777242853348,41.16,78178.42,14.6,-0.46914,0.00013,29.98088]
[1777242854002,41.16,78178.42,14.6,-0.46914,0.00013,29.98088]
[1777242854104,41.15,78176.35,14.6,-0.46941,0.00013,29.98163]
[1777242854366,41.15,78176.35,14.6,-0.46941,0.00013,29.98163]
[1777242854523,41.15,78176.35,14.6,-0.46941,0.00013,29.98163]
[1777242854678,41.15,78176.35,14.6,-0.46941,0.00013,29.98163]
[1777242854785,41.15,78176.35,14.6,-0.46941,0.00013,29.98163]
[1777242855005,41.15,78176.35,14.6,-0.46941,0.00013,29.98163]
[1777242855033,41.15,78176.35,14.6,-0.46941,0.00013,29.98163]
[1777242855326,41.15,78174.68,14.6,-0.46962,0.00013,29.98222]
[1777242856085,41.15,78174.68,14.6,-0.46962,0.00013,29.98222]
[1777242856151,41.15,78174.68,14.6,-0.46962,0.00013,29.98222]
[1777242856173,41.15,78174.68,14.6,-0.46962,0.00013,29.98222]
[1777242856095,41.15,78163.57,14.6,-0.47105,0.00013,29.98595]
[1777242856204,41.15,78163.57,14.6,-0.47105,0.00013,29.98595]
[1777242856299,41.15,78163.57,14.6,-0.47105,0.00013,29.98595]
[1777242856540,41.15,78163.57,14.6,-0.47105,0.00013,29.98595]
[1777242856888,41.15,78163.57,14.6,-0.47105,0.00013,29.98595]
[1777242856948,41.15,78163.57,14.6,-0.47105,0.00013,29.98595]
[1777242856959,41.15,78163.57,14.6,-0.47105,0.00013,29.98595]
[1777242856961,41.15,78163.57,14.6,-0.47105,0.00013,29.98595]
[1777242857179,41.15,78163.57,14.6,-0.47105,0.00013,29.98595]
[1777242857188,41.15,78160.92,14.6,-0.47139,0.00013,29.98679]
[1777242857262,41.15,78160.92,14.6,-0.47139,0.00013,29.98679]
[1777242858094,41.15,78160.92,14.6,-0.47139,0.00013,29.98679]
[1777242858334,41.15,78159.26,14.6,-0.4716,0.00013,29.9873]
[1777242858359,41.15,78159.26,14.6,-0.4716,0.00013,29.9873]
[1777242859096,41.15,78143.94,14.6,-0.47357,0.00013,29.99161]
[1777242859489,41.15,78143.94,14.6,-0.47357,0.00013,29.99161]
[1777242859580,41.15,78143.94,14.6,-0.47357,0.00013,29.99161]
[1777242859949,41.15,78143.94,14.6,-0.47357,0.00013,29.99161]
[1777242859965,41.15,78143.94,14.6,-0.47357,0.00013,29.99161]
[1777242859993,41.15,78127.25,14.6,-0.47571,0.00013,29.99547]
[1777242860874,41.15,78127.25,14.6,-0.47571,0.00013,29.99547]
[1777242860958,41.15,78127.25,14.6,-0.47571,0.00013,29.99547]
[1777242860992,41.15,78127.25,14.6,-0.47571,0.00013,29.99547]
[1777242861036,41.15,78127.25,14.6,-0.47571,0.00013,29.99547]
[1777242861120,41.15,78127.25,14.6,-0.47571,0.00013,29.99547]
[1777242861176,41.15,78108.01,14.6,-0.47818,0.00013,29.99885]
[1777242861559,41.15,78108.01,14.6,-0.47818,0.00013,29.99885]
[1777242861605,41.15,78108.01,14.6,-0.47818,0.00013,29.99885]
[1777242861930,41.15,78108.01,14.6,-0.47818,0.00013,29.99885]
[1777242862006,41.15,78096.18,14.6,-0.4797,0.00013,30.00035]
[1777242862367,41.15,78096.18,14.6,-0.4797,0.00013,30.00035]
[1777242862417,41.15,78096.18,14.6,-0.4797,0.00013,30.00035]
[1777242863266,41.15,78091.79,14.6,-0.48027,0.00013,30.0008]
[1777242863318,41.15,78091.79,14.6,-0.48027,0.00013,30.0008]
[1777242863660,41.15,78091.79,14.6,-0.48027,0.00013,30.0008]
[1777242863729,41.15,78091.79,14.6,-0.48027,0.00013,30.0008]
[1777242863845,41.15,78091.79,14.6,-0.48027,0.00013,30.0008]
[1777242863860,41.15,78091.79,14.6,-0.48027,0.00013,30.0008]
[1777242863861,41.15,78091.79,14.6,-0.48027,0.00013,30.0008]
[1777242864662,41.15,78088.3,14.6,-0.48072,0.00013,30.00111]
[1777242864714,41.15,78088.3,14.6,-0.48072,0.00013,30.00111]
[1777242864945,41.15,78088.3,14.6,-0.48072,0.00013,30.00111]
[1777242864968,41.15,78088.3,14.6,-0.48072,0.00013,30.00111]
[1777242865245,41.15,78085.53,14.6,-0.48107,0.00013,30.00133]
[1777242865551,41.15,78085.53,14.6,-0.48107,0.00013,30.00133]
[1777242865555,41.15,78085.53,14.6,-0.48107,0.00013,30.00133]
[1777242865608,41.15,78085.53,14.6,-0.48107,0.00013,30.00133]
[1777242865878,41.15,78085.53,14.6,-0.48107,0.00013,30.00133]
[1777242865995,41.15,78085.53,14.6,-0.48107,0.00013,30.00133]
[1777242866044,41.15,78073.64,14.6,-0.4826,0.00013,30.00201]
[1777242866584,41.15,78073.64,14.6,-0.4826,0.00013,30.00201]
[1777242866681,41.15,78073.64,14.6,-0.4826,0.00013,30.00201]
[1777242867209,41.15,78066.62,14.6,-0.48351,0.00013,30.0022]
[1777242867236,41.15,78066.62,14.6,-0.48351,0.00013,30.0022]
[1777242867350,41.15,78066.62,14.6,-0.48351,0.00013,30.0022]
[1777242867465,41.15,78066.62,14.6,-0.48351,0.00013,30.0022]
[1777242867600,41.15,78066.62,14.6,-0.48351,0.00013,30.0022]
[1777242867626,41.15,78066.62,14.6,-0.48351,0.00013,30.0022]
[1777242867730,41.15,78066.62,14.6,-0.48351,0.00013,30.0022]
[1777242867783,41.15,78066.62,14.6,-0.48351,0.00013,30.0022]
[1777242867897,41.15,78066.62,14.6,-0.48351,0.00013,30.0022]
[1777242868189,41.15,78046.18,14.6,-0.48614,0.00013,30.00188]
[1777242868524,41.15,78046.18,14.6,-0.48614,0.00013,30.00188]
[1777242868525,41.15,78046.18,14.6,-0.48614,0.00013,30.00188]
[1777242868739,41.15,78046.18,14.6,-0.48614,0.00013,30.00188]
[1777242868999,41.15,78046.18,14.6,-0.48614,0.00013,30.00188]
[1777242869035,41.15,78046.18,14.6,-0.48614,0.00013,30.00188]
[1777242869070,41.15,78029.77,14.6,-0.48825,0.00013,30.00068]
[1777242869264,41.15,78029.77,14.6,-0.48825,0.00013,30.00068]
[1777242869371,41.15,78029.77,14.6,-0.48825,0.00013,30.00068]
[1777242869861,41.15,78029.77,14.6,-0.48825,0.00013,30.00068]
[1777242870095,41.16,78018.36,14.6,-0.48972,0.00013,29.99934]
[1777242870603,41.16,78018.36,14.6,-0.48972,0.00013,29.99934]
[1777242871104,41.18,78011.51,14.6,-0.4906,0.00013,29.99527]
[1777242871238,41.18,78011.51,14.6,-0.4906,0.00013,29.99527]
[1777242871296,41.18,78011.51,14.6,-0.4906,0.00013,29.99527]
[1777242871585,41.18,78011.51,14.6,-0.4906,0.00013,29.99527]
[1777242871809,41.18,78011.51,14.6,-0.4906,0.00013,29.99527]
[1777242872057,41.18,78011.51,14.6,-0.4906,0.00013,29.99527]
[1777242872247,41.18,78011.51,14.6,-0.4906,0.00013,29.99527]
[1777242872112,41.17,78042.5,14.6,-0.48661,0.00013,29.99861]
[1777242872289,41.17,78042.5,14.6,-0.48661,0.00013,29.99861]
[1777242872687,41.17,78042.5,14.6,-0.48661,0.00013,29.99861]
[1777242872873,41.17,78042.5,14.6,-0.48661,0.00013,29.99861]
[1777242872876,41.17,78042.5,14.6,-0.48661,0.00013,29.99861]
[1777242872962,41.17,78042.5,14.6,-0.48661,0.00013,29.99861]
[1777242873042,41.17,78042.5,14.6,-0.48661,0.00013,29.99861]
[1777242873191,41.17,78042.5,14.6,-0.48661,0.00013,29.99861]
[1777242873201,41.17,78042.5,14.6,-0.48661,0.00013,29.99861]
[1777242873120,41.17,78064.63,14.6,-0.48376,0.00013,29.99916]
[1777242873611,41.17,78064.63,14.6,-0.48376,0.00013,29.99916]
[1777242873806,41.17,78064.63,14.6,-0.48376,0.00013,29.99916]
[1777242873808,41.17,78064.63,14.6,-0.48376,0.00013,29.99916]
[1777242873810,41.17,78064.63,14.6,-0.48376,0.00013,29.99916]
[1777242874183,41.17,78064.63,14.6,-0.48376,0.00013,29.99916]
[1777242874196,41.16,78055.27,14.6,-0.48497,0.00013,29.99911]
[1777242874252,41.16,78055.27,14.6,-0.48497,0.00013,29.99911]
[1777242874612,41.16,78055.27,14.6,-0.48497,0.00013,29.99911]
[1777242874713,41.16,78055.27,14.6,-0.48497,0.00013,29.99911]
[1777242874720,41.16,78055.27,14.6,-0.48497,0.00013,29.99911]
[1777242874724,41.16,78055.27,14.6,-0.48497,0.00013,29.99911]
[1777242875134,41.16,78052.84,14.6,-0.48528,0.00013,29.99906]
[1777242875989,41.16,78052.84,14.6,-0.48528,0.00013,29.99906]
[1777242876435,41.16,78054.41,14.6,-0.48508,0.00013,29.9991]
[1777242876845,41.16,78054.41,14.6,-0.48508,0.00013,29.9991]
[1777242877148,41.16,78035.16,14.6,-0.48756,0.00013,29.99809]
[1777242878155,41.16,78023.96,14.6,-0.489,0.00013,29.99698]
[1777242878357,41.16,78023.96,14.6,-0.489,0.00013,29.99698]
[1777242878659,41.16,78023.96,14.6,-0.489,0.00013,29.99698]
[1777242879162,41.15,78027.66,14.6,-0.48852,0.00013,29.99739]
[1777242880030,41.15,78027.66,14.6,-0.48852,0.00013,29.99739]
[1777242880169,41.15,78036.69,14.6,-0.48736,0.00013,29.99822]
[1777242881176,41.15,78050.17,14.6,-0.48562,0.00013,29.99897]
[1777242882183,41.15,78058.4,14.6,-0.48456,0.00013,29.99916]
[1777242883693,41.15,78063.86,14.6,-0.48386,0.00013,29.99916]
[1777242884015,41.15,78063.86,14.6,-0.48386,0.00013,29.99916]
[1777242884079,41.15,78063.86,14.6,-0.48386,0.00013,29.99916]
[1777242884098,41.15,78063.86,14.6,-0.48386,0.00013,29.99916]
[1777242884099,41.15,78063.86,14.6,-0.48386,0.00013,29.99916]
[1777242884125,41.15,78063.86,14.6,-0.48386,0.00013,29.99916]
[1777242884194,41.15,78063.86,14.6,-0.48386,0.00013,29.99916]
[1777242884951,41.15,78066.86,14.6,-0.48348,0.00013,29.99913]
[1777242885022,41.15,78066.86,14.6,-0.48348,0.00013,29.99913]
[1777242885204,41.15,78082.99,14.6,-0.4814,0.00013,29.99844]
[1777242885656,41.15,78082.99,14.6,-0.4814,0.00013,29.99844]
[1777242885782,41.15,78082.99,14.6,-0.4814,0.00013,29.99844]
[1777242886211,41.15,78097.41,14.6,-0.47955,0.00013,29.99715]
[1777242887242,41.15,78097.41,14.6,-0.47955,0.00013,29.99715]
[1777242887218,41.15,78104.86,14.6,-0.47859,0.00013,29.99622]
[1777242887526,41.15,78104.86,14.6,-0.47859,0.00013,29.99622]
[1777242888052,41.15,78104.86,14.6,-0.47859,0.00013,29.99622]
[1777242888226,41.15,78109.29,14.6,-0.47802,0.00013,29.99559]
[1777242888329,41.15,78109.29,14.6,-0.47802,0.00013,29.99559]
[1777242888480,41.15,78109.29,14.6,-0.47802,0.00013,29.99559]
[1777242889232,41.15,78116.46,14.6,-0.4771,0.00013,29.99444]
[1777242890433,41.15,78119.4,14.6,-0.47672,0.00013,29.99392]
[1777242890479,41.15,78119.4,14.6,-0.47672,0.00013,29.99392]
[1777242890589,41.15,78119.4,14.6,-0.47672,0.00013,29.99392]
[1777242891255,41.15,78119.4,14.6,-0.47672,0.00013,29.99392]
[1777242891246,41.15,78127.68,14.6,-0.47565,0.00013,29.99231]
[1777242892506,41.15,78130.51,14.6,-0.47529,0.00013,29.99171]
[1777242892577,41.15,78130.51,14.6,-0.47529,0.00013,29.99171]
[1777242893745,41.15,78130.51,14.6,-0.47529,0.00013,29.99171]
[1777242894166,41.15,78130.51,14.6,-0.47529,0.00013,29.99171]
[1777242894209,41.15,78130.51,14.6,-0.47529,0.00013,29.99171]
[1777242895224,41.15,78131.01,14.6,-0.47523,0.00013,29.9916]
[1777242894888,41.15,78123.42,14.6,-0.4762,0.00013,29.99316]
[1777242895722,41.15,78123.42,14.6,-0.4762,0.00013,29.99316]
[1777242895745,41.15,78123.42,14.6,-0.4762,0.00013,29.99316]
[1777242896018,41.15,78123.42,14.6,-0.4762,0.00013,29.99316]
[1777242896190,41.15,78123.42,14.6,-0.4762,0.00013,29.99316]
[1777242896214,41.15,78123.42,14.6,-0.4762,0.00013,29.99316]
[1777242896168,41.15,78111.29,14.6,-0.47776,0.00013,29.99528]
[1777242897114,41.15,78111.29,14.6,-0.47776,0.00013,29.99528]
[1777242897189,41.15,78087.83,14.6,-0.48078,0.00013,29.99808]
[1777242898622,41.15,78082.38,14.6,-0.48148,0.00013,29.99848]
[1777242899241,41.15,78082.38,14.6,-0.48148,0.00013,29.99848]
[1777242899250,41.15,78082.38,14.6,-0.48148,0.00013,29.99848]
[1777242899331,41.15,78083.62,14.6,-0.48132,0.00013,29.9984]
[1777242899366,41.15,78083.62,14.6,-0.48132,0.00013,29.9984]
[1777242899428,41.15,78083.62,14.6,-0.48132,0.00013,29.9984]
[1777242900138,41.15,78083.62,14.6,-0.48132,0.00013,29.9984]
[1777242900614,41.15,78086.64,14.6,-0.48093,0.00013,29.99818]
[1777242900743,41.15,78086.64,14.6,-0.48093,0.00013,29.99818]
[1777242901323,41.15,78087.52,14.6,-0.48082,0.00013,29.99811]
[1777242901361,41.15,78093.82,14.6,-0.48001,0.00013,29.99753]
[1777242902327,41.15,78093.82,14.6,-0.48001,0.00013,29.99753]
[1777242902676,41.15,78093.82,14.6,-0.48001,0.00013,29.99753]
[1777242902774,41.15,78093.82,14.6,-0.48001,0.00013,29.99753]
[1777242902979,41.15,78093.82,14.6,-0.48001,0.00013,29.99753]
[1777242903041,41.15,78104.56,14.6,-0.47863,0.00013,29.99626]
[1777242903864,41.15,78104.56,14.6,-0.47863,0.00013,29.99626]
[1777242903974,41.15,78104.56,14.6,-0.47863,0.00013,29.99626]
[1777242904064,41.15,78104.56,14.6,-0.47863,0.00013,29.99626]
[1777242904168,41.15,78112.87,14.6,-0.47756,0.00013,29.99503]
[1777242905144,41.15,78112.87,14.6,-0.47756,0.00013,29.99503]
[1777242905192,41.15,78112.87,14.6,-0.47756,0.00013,29.99503]
[1777242905252,41.15,78102.1,14.6,-0.47894,0.00013,29.99658]
[1777242906165,41.15,78102.1,14.6,-0.47894,0.00013,29.99658]
[1777242906168,41.15,78102.1,14.6,-0.47894,0.00013,29.99658]
[1777242906265,41.15,78095.92,14.6,-0.47974,0.00013,29.99731]
[1777242906794,41.15,78095.92,14.6,-0.47974,0.00013,29.99731]
[1777242906853,41.15,78095.92,14.6,-0.47974,0.00013,29.99731]
[1777242907057,41.15,78095.92,14.6,-0.47974,0.00013,29.99731]
[1777242907159,41.15,78095.92,14.6,-0.47974,0.00013,29.99731]
[1777242907239,41.15,78095.92,14.6,-0.47974,0.00013,29.99731]
[1777242907558,41.15,78097.18,14.6,-0.47957,0.00013,29.99717]
[1777242907769,41.15,78097.18,14.6,-0.47957,0.00013,29.99717]
[1777242907836,41.15,78097.18,14.6,-0.47957,0.00013,29.99717]
[1777242907970,41.15,78097.18,14.6,-0.47957,0.00013,29.99717]
[1777242908044,41.15,78078.42,14.6,-0.48199,0.00013,29.99872]
[1777242908292,41.15,78078.42,14.6,-0.48199,0.00013,29.99872]
[1777242909065,41.15,78061.54,14.6,-0.48416,0.00013,29.99917]
[1777242909656,41.15,78053.6,14.6,-0.48518,0.00013,29.99908]
[1777242911263,41.15,78053.6,14.6,-0.48518,0.00013,29.99908]
[1777242911456,41.15,78052.79,14.6,-0.48529,0.00013,29.99906]
[1777242911475,41.15,78052.79,14.6,-0.48529,0.00013,29.99906]
[1777242911538,41.15,78052.79,14.6,-0.48529,0.00013,29.99906]
[1777242911794,41.15,78052.79,14.6,-0.48529,0.00013,29.99906]
[1777242911918,41.15,78052.79,14.6,-0.48529,0.00013,29.99906]
[1777242912116,41.15,78052.79,14.6,-0.48529,0.00013,29.99906]
[1777242912123,41.15,78060.11,14.6,-0.48434,0.00013,29.99917]
[1777242913216,41.15,78078.44,14.6,-0.48199,0.00013,29.99872]
[1777242913898,41.15,78078.44,14.6,-0.48199,0.00013,29.99872]
[1777242913924,41.15,78091.02,14.6,-0.48037,0.00013,29.9978]
[1777242914313,41.15,78091.02,14.6,-0.48037,0.00013,29.9978]
[1777242914951,41.15,78091.02,14.6,-0.48037,0.00013,29.9978]
[1777242914957,41.15,78091.02,14.6,-0.48037,0.00013,29.9978]
[1777242915110,41.15,78091.02,14.6,-0.48037,0.00013,29.9978]
[1777242915122,41.15,78091.02,14.6,-0.48037,0.00013,29.9978]
[1777242915198,41.15,78098.61,14.6,-0.47939,0.00013,29.99701]
[1777242915298,41.15,78098.61,14.6,-0.47939,0.00013,29.99701]
[1777242915802,41.15,78098.61,14.6,-0.47939,0.00013,29.99701]
[1777242915900,41.15,78089.27,14.6,-0.48059,0.00013,29.99796]
[1777242917022,41.15,78089.27,14.6,-0.48059,0.00013,29.99796]
[1777242917072,41.15,78089.27,14.6,-0.48059,0.00013,29.99796]
[1777242917935,41.15,78089.07,14.6,-0.48062,0.00013,29.99798]
[1777242918223,41.15,78089.07,14.6,-0.48062,0.00013,29.99798]
[1777242918233,41.15,78095.29,14.6,-0.47982,0.00013,29.99738]
[1777242919310,41.15,78099.57,14.6,-0.47927,0.00013,29.9969]
[1777242919894,41.15,78099.57,14.6,-0.47927,0.00013,29.9969]
[1777242919990,41.15,78102.29,14.6,-0.47892,0.00013,29.99656]
[1777242921465,41.15,78093.7,14.6,-0.48002,0.00013,29.99754]
[1777242924565,41.15,78089.12,14.6,-0.48061,0.00013,29.99797]
[1777242924606,41.15,78089.12,14.6,-0.48061,0.00013,29.99797]
[1777242924648,41.15,78089.12,14.6,-0.48061,0.00013,29.99797]
[1777242924732,41.15,78089.12,14.6,-0.48061,0.00013,29.99797]
[1777242924748,41.15,78089.12,14.6,-0.48061,0.00013,29.99797]
[1777242925049,41.15,78089.12,14.6,-0.48061,0.00013,29.99797]
[1777242925071,41.15,78089.12,14.6,-0.48061,0.00013,29.99797]
[1777242925107,41.15,78090.22,14.6,-0.48047,0.00013,29.99787]
[1777242925440,41.15,78090.22,14.6,-0.48047,0.00013,29.99787]
[1777242925493,41.15,78081.5,14.6,-0.48159,0.00013,29.99854]
[1777242927507,41.15,78091.95,14.6,-0.48025,0.00013,29.99771]
[1777242929224,41.15,78091.95,14.6,-0.48025,0.00013,29.99771]
[1777242929521,41.15,78094.79,14.6,-0.47988,0.00013,29.99743]
[1777242930536,41.15,78094.79,14.6,-0.47988,0.00013,29.99743]
[1777242930888,41.15,78096.0,14.6,-0.47973,0.00013,29.9973]
[1777242931535,41.15,78106.81,14.6,-0.47834,0.00013,29.99287]
[1777242936822,41.15,78104.93,14.6,-0.47858,0.00013,29.99314]
[1777242938351,41.15,78113.74,14.6,-0.47744,0.00013,29.99182]
[1777242938538,41.15,78113.74,14.6,-0.47744,0.00013,29.99182]
[1777242938696,41.15,78113.74,14.6,-0.47744,0.00013,29.99182]
[1777242938708,41.15,78113.74,14.6,-0.47744,0.00013,29.99182]
[1777242938773,41.15,78113.74,14.6,-0.47744,0.00013,29.99182]
[1777242938989,41.15,78113.74,14.6,-0.47744,0.00013,29.99182]
[1777242939289,41.15,78125.31,14.6,-0.47596,0.00013,29.98972]
[1777242939955,41.15,78125.31,14.6,-0.47596,0.00013,29.98972]
[1777242940191,41.15,78157.23,14.6,-0.47186,0.00013,29.98176]
[1777242940601,41.15,78164.95,14.6,-0.47087,0.00013,29.97936]
[1777242941608,41.15,78162.42,14.6,-0.47119,0.00013,29.98016]
[1777242945029,41.15,78162.01,14.6,-0.47125,0.00013,29.9803]
[1777242945791,41.15,78160.94,14.6,-0.47138,0.00013,29.98063]
[1777242946009,41.15,78160.94,14.6,-0.47138,0.00013,29.98063]
[1777242946032,41.15,78160.94,14.6,-0.47138,0.00013,29.98063]
[1777242946222,41.15,78160.94,14.6,-0.47138,0.00013,29.98063]
[1777242947352,41.15,78155.34,14.6,-0.4721,0.00013,29.98232]
[1777242947996,41.15,78155.34,14.6,-0.4721,0.00013,29.98232]
[1777242948105,41.15,78155.34,14.6,-0.4721,0.00013,29.98232]
[1777242950242,41.16,78164.08,14.6,-0.47098,0.00013,29.97964]
[1777242952604,41.16,78168.25,14.6,-0.47045,0.00013,29.97828]
[1777242952773,41.16,78168.25,14.6,-0.47045,0.00013,29.97828]
[1777242952798,41.16,78168.25,14.6,-0.47045,0.00013,29.97828]
[1777242952845,41.16,78176.15,14.6,-0.46943,0.00013,29.97555]
[1777242954090,41.16,78169.79,14.6,-0.47025,0.00013,29.97777]
[1777242954959,41.16,78169.79,14.6,-0.47025,0.00013,29.97777]
[1777242960582,41.16,78165.27,14.6,-0.47083,0.00013,29.97927]
[1777242960690,41.16,78165.27,14.6,-0.47083,0.00013,29.97927]
[1777242960747,41.16,78165.27,14.6,-0.47083,0.00013,29.97927]
[1777242960769,41.16,78165.27,14.6,-0.47083,0.00013,29.97927]
[1777242960808,41.16,78165.27,14.6,-0.47083,0.00013,29.97927]
[1777242961767,41.16,78160.54,14.6,-0.47144,0.00013,29.98077]
[1777242961776,41.16,78160.54,14.6,-0.47144,0.00013,29.98077]
[1777242961843,41.16,78160.54,14.6,-0.47144,0.00013,29.98077]
[1777242961896,41.16,78160.54,14.6,-0.47144,0.00013,29.98077]
[1777242962036,41.16,78160.54,14.6,-0.47144,0.00013,29.98077]
[1777242962137,41.16,78160.54,14.6,-0.47144,0.00013,29.98077]
[1777242962158,41.16,78160.54,14.6,-0.47144,0.00013,29.98077]
[1777242962246,41.16,78148.06,14.6,-0.47304,0.00013,29.98438]
[1777242962424,41.16,78148.06,14.6,-0.47304,0.00013,29.98438]
[1777242963015,41.16,78148.06,14.6,-0.47304,0.00013,29.98438]
[1777242963154,41.16,78148.06,14.6,-0.47304,0.00013,29.98438]
[1777242963344,41.16,78134.69,14.6,-0.47476,0.00013,29.98772]
[1777242968799,41.16,78132.7,14.6,-0.47501,0.00013,29.98817]
[1777242971184,41.16,78133.23,14.6,-0.47494,0.00013,29.98805]
[1777242972234,41.16,78132.69,14.6,-0.47501,0.00013,29.98817]
[1777242972235,41.16,78132.69,14.6,-0.47501,0.00013,29.98817]
[1777242972335,41.16,78144.7,14.6,-0.47347,0.00013,29.98527]
[1777242975754,41.16,78140.85,14.6,-0.47396,0.00013,29.98625]
[1777242975830,41.16,78140.85,14.6,-0.47396,0.00013,29.98625]
[1777242975883,41.16,78140.85,14.6,-0.47396,0.00013,29.98625]
[1777242975895,41.16,78140.85,14.6,-0.47396,0.00013,29.98625]
[1777242976960,41.16,78146.58,14.6,-0.47323,0.00013,29.98477]
[1777242977004,41.16,78146.58,14.6,-0.47323,0.00013,29.98477]
[1777242977166,41.16,78146.58,14.6,-0.47323,0.00013,29.98477]
[1777242977167,41.16,78159.79,14.6,-0.47153,0.00013,29.98099]
[1777242978137,41.16,78166.71,14.6,-0.47064,0.00013,29.97879]
[1777242983906,41.16,78164.9,14.6,-0.47088,0.00013,29.97939]
[1777242985275,41.16,78164.9,14.6,-0.47088,0.00013,29.97939]
[1777242987113,41.16,78164.6,14.6,-0.47092,0.00013,29.97948]
[1777242987305,41.16,78164.6,14.6,-0.47092,0.00013,29.97948]
[1777242987356,41.16,78164.6,14.6,-0.47092,0.00013,29.97948]
[1777242987924,41.16,78164.73,14.6,-0.4709,0.00013,29.97944]
[1777242987933,41.16,78150.8,14.6,-0.47269,0.00013,29.98363]
[1777242991670,41.16,78152.55,14.6,-0.47246,0.00013,29.98314]
[1777242993216,41.16,78153.71,14.6,-0.47231,0.00013,29.97973]
[1777242994935,41.16,78157.08,14.6,-0.47188,0.00013,29.97874]
[1777242996229,41.16,78157.74,14.6,-0.47179,0.00013,29.97854]
[1777242996319,41.16,78169.41,14.6,-0.4703,0.00013,29.97483]
[1777242997557,41.16,78169.2,14.6,-0.47032,0.00013,29.9749]
[1777242999717,41.16,78172.58,14.6,-0.46989,0.00013,29.97375]
[1777243000926,41.16,78172.65,14.6,-0.46988,0.00013,29.97372]
[1777243000935,41.16,78172.65,14.6,-0.46988,0.00013,29.97372]
[1777243000944,41.16,78172.65,14.6,-0.46988,0.00013,29.97372]
[1777243000947,41.16,78172.65,14.6,-0.46988,0.00013,29.97372]
[1777243001076,41.16,78172.65,14.6,-0.46988,0.00013,29.97372]
[1777243001654,41.16,78170.92,14.6,-0.4701,0.00013,29.97432]
[1777243002031,41.17,78172.46,14.6,-0.46991,0.00013,29.97379]
[1777243002834,41.17,78172.46,14.6,-0.46991,0.00013,29.97379]
[1777243003323,41.17,78172.46,14.6,-0.46991,0.00013,29.97379]
[1777243004807,41.16,78172.29,14.6,-0.46993,0.00013,29.97385]
[1777243005053,41.16,78173.13,14.6,-0.46982,0.00013,29.97356]
[1777243005906,41.16,78173.13,14.6,-0.46982,0.00013,29.97356]
[1777243006060,41.16,78177.38,14.6,-0.46928,0.00013,29.97205]
[1777243007121,41.16,78177.38,14.6,-0.46928,0.00013,29.97205]
[1777243007196,41.16,78177.38,14.6,-0.46928,0.00013,29.97205]
[1777243007234,41.16,78180.91,14.6,-0.46882,0.00013,29.97075]
[1777243013108,41.16,78186.13,14.6,-0.46815,0.00013,29.96875]
[1777243018144,41.16,78194.36,14.6,-0.4671,0.00013,29.96544]
[1777243023355,41.15,78191.72,14.6,-0.46743,0.00013,29.96652]
[1777243026301,41.16,78184.87,14.6,-0.46831,0.00013,29.96923]
[1777243027493,41.16,78179.51,14.6,-0.469,0.00013,29.97125]
[1777243028215,41.16,78174.82,14.6,-0.4696,0.00013,29.97294]
[1777243033254,41.15,78169.04,14.6,-0.47034,0.00013,29.97493]
[1777243033794,41.15,78169.04,14.6,-0.47034,0.00013,29.97493]
[1777243033933,41.15,78169.04,14.6,-0.47034,0.00013,29.97493]
[1777243034261,41.15,78177.0,14.6,-0.46932,0.00013,29.97216]
[1777243035268,41.15,78185.68,14.6,-0.46821,0.00013,29.96891]
[1777243037282,41.15,78193.72,14.6,-0.46718,0.00013,29.9657]
[1777243042317,41.15,78195.81,14.6,-0.46691,0.00013,29.96482]
[1777243044741,41.15,78195.25,14.6,-0.46698,0.00013,29.96505]
[1777243046922,41.15,78195.17,14.6,-0.46699,0.00013,29.96508]
[1777243047059,41.15,78195.17,14.6,-0.46699,0.00013,29.96508]
[1777243047352,41.15,78205.67,14.6,-0.46564,0.00013,29.96053]
[1777243047502,41.15,78205.67,14.6,-0.46564,0.00013,29.96053]
[1777243048358,41.15,78212.31,14.6,-0.46479,0.00013,29.95747]
[1777243048470,41.15,78212.31,14.6,-0.46479,0.00013,29.95747]
[1777243052112,41.14,78211.59,14.6,-0.46488,0.00013,29.95472]
[1777243052128,41.14,78211.59,14.6,-0.46488,0.00013,29.95472]
[1777243052518,41.14,78216.31,14.6,-0.46428,0.00013,29.95247]
[1777243052618,41.14,78216.31,14.6,-0.46428,0.00013,29.95247]
[1777243053255,41.14,78216.31,14.6,-0.46428,0.00013,29.95247]
[1777243058428,41.14,78216.14,14.6,-0.4643,0.00013,29.95254]
[1777243059267,41.14,78216.14,14.6,-0.4643,0.00013,29.95254]
[1777243060445,41.14,78203.28,14.6,-0.46594,0.00013,29.95849]
[1777243060681,41.14,78203.28,14.6,-0.46594,0.00013,29.95849]
[1777243066318,41.14,78199.33,14.6,-0.46645,0.00013,29.96021]
[1777243071939,41.14,78202.13,14.6,-0.46609,0.00013,29.95899]
[1777243077564,41.13,78202.99,14.6,-0.46598,0.00013,29.9586]
[1777243079578,41.13,78209.9,14.6,-0.46509,0.00013,29.95547]
[1777243081384,41.13,78209.9,14.6,-0.46509,0.00013,29.95547]
[1777243081407,41.13,78209.9,14.6,-0.46509,0.00013,29.95547]
[1777243081413,41.13,78209.9,14.6,-0.46509,0.00013,29.95547]
[1777243081458,41.13,78207.88,14.6,-0.46535,0.00013,29.9564]
[1777243082408,41.13,78207.88,14.6,-0.46535,0.00013,29.9564]
[1777243081592,41.13,78195.96,14.6,-0.46688,0.00013,29.96163]
[1777243083290,41.13,78195.96,14.6,-0.46688,0.00013,29.96163]
[1777243083295,41.13,78195.96,14.6,-0.46688,0.00013,29.96163]
[1777243083329,41.13,78189.69,14.6,-0.46768,0.00013,29.9642]
[1777243083535,41.13,78189.69,14.6,-0.46768,0.00013,29.9642]
[1777243085620,41.13,78177.51,14.6,-0.46925,0.00013,29.96885]
[1777243086825,41.13,78177.51,14.6,-0.46925,0.00013,29.96885]
[1777243086863,41.13,78176.63,14.6,-0.46936,0.00013,29.96917]
[1777243090655,41.13,78168.57,14.6,-0.47039,0.00013,29.97197]
[1777243093799,41.13,78167.56,14.6,-0.47052,0.00013,29.9723]
[1777243096462,41.12,78166.95,14.6,-0.4706,0.00013,29.9725]
[1777243096468,41.12,78166.95,14.6,-0.4706,0.00013,29.9725]
[1777243096631,41.12,78166.61,14.6,-0.47064,0.00013,29.97261]
[1777243096697,41.12,78159.68,14.6,-0.47153,0.00013,29.97482]
[1777243098434,41.12,78159.68,14.6,-0.47153,0.00013,29.97482]
[1777243100057,41.12,78150.57,14.6,-0.4727,0.00013,29.97749]
[1777243100725,41.12,78157.38,14.6,-0.47183,0.00013,29.97551]
[1777243105760,41.12,78157.85,14.6,-0.47177,0.00013,29.97537]
[1777243107452,41.12,78157.85,14.6,-0.47177,0.00013,29.97537]
[1777243109079,41.12,78161.48,14.6,-0.4713,0.00013,29.97425]
[1777243111134,41.12,78164.69,14.6,-0.47089,0.00013,29.97323]
[1777243111913,41.12,78166.37,14.6,-0.47067,0.00013,29.96961]
[1777243113430,41.12,78166.46,14.6,-0.47066,0.00013,29.96958]
[1777243113500,41.12,78159.32,14.6,-0.47158,0.00013,29.97185]
[1777243113601,41.12,78159.32,14.6,-0.47158,0.00013,29.97185]
[1777243114492,41.12,78168.95,14.6,-0.47034,0.00013,29.96875]
[1777243114823,41.12,78179.46,14.6,-0.46899,0.00013,29.96504]
[1777243116034,41.12,78182.01,14.6,-0.46866,0.00013,29.96409]
[1777243116655,41.12,78182.01,14.6,-0.46866,0.00013,29.96409]
[1777243116729,41.12,78182.01,14.6,-0.46866,0.00013,29.96409]
[1777243116837,41.12,78182.22,14.6,-0.46864,0.00013,29.96401]
[1777243117920,41.12,78199.99,14.6,-0.46636,0.00013,29.95681]
[1777243119858,41.12,78201.27,14.6,-0.46619,0.00013,29.95625]
[1777243124893,41.12,78199.1,14.6,-0.46647,0.00013,29.95719]
[1777243126358,41.12,78199.1,14.6,-0.46647,0.00013,29.95719]
[1777243126473,41.12,78199.1,14.6,-0.46647,0.00013,29.95719]
[1777243126909,41.12,78200.61,14.6,-0.46628,0.00013,29.95654]
[1777243127062,41.12,78200.61,14.6,-0.46628,0.00013,29.95654]
[1777243127345,41.12,78200.61,14.6,-0.46628,0.00013,29.95654]
[1777243127379,41.12,78193.13,14.6,-0.46724,0.00013,29.9597]
[1777243127917,41.12,78182.28,14.6,-0.46863,0.00013,29.96399]
[1777243132951,41.12,78182.08,14.6,-0.46865,0.00013,29.96406]
[1777243134666,41.12,78182.12,14.6,-0.46865,0.00013,29.96405]
[1777243135973,41.12,78194.6,14.6,-0.46705,0.00013,29.95909]
[1777243139275,41.12,78196.49,14.6,-0.4668,0.00013,29.95829]
[1777243139538,41.12,78196.49,14.6,-0.4668,0.00013,29.95829]
[1777243139547,41.12,78198.13,14.6,-0.46659,0.00013,29.95759]
[1777243139736,41.12,78198.13,14.6,-0.46659,0.00013,29.95759]
[1777243140001,41.11,78207.9,14.6,-0.46534,0.00013,29.95326]
[1777243140720,41.11,78207.9,14.6,-0.46534,0.00013,29.95326]
[1777243142318,41.11,78209.99,14.6,-0.46507,0.00013,29.95229]
[1777243146992,41.11,78206.15,14.6,-0.46556,0.00013,29.95404]
[1777243149064,41.11,78195.09,14.6,-0.46698,0.00013,29.95885]
[1777243154098,41.1,78199.59,14.6,-0.4664,0.00013,29.95693]
[1777243159133,41.1,78201.89,14.6,-0.4661,0.00013,29.95591]
[1777243164169,41.1,78200.18,14.6,-0.46632,0.00013,29.95665]
[1777243167248,41.09,78191.21,14.6,-0.46747,0.00013,29.96041]
[1777243172094,41.09,78187.37,14.6,-0.46796,0.00013,29.95886]
[1777243172113,41.09,78187.37,14.6,-0.46796,0.00013,29.95886]
[1777243177319,41.08,78185.41,14.6,-0.46821,0.00013,29.95961]
[1777243179333,41.08,78191.73,14.6,-0.4674,0.00013,29.95709]
[1777243181347,41.08,78200.51,14.6,-0.46627,0.00013,29.95337]
[1777243186384,41.07,78205.17,14.6,-0.46567,0.00013,29.95129]
[1777243191420,41.07,78202.44,14.6,-0.46602,0.00013,29.95251]
[1777243196455,41.07,78197.67,14.6,-0.46663,0.00013,29.95457]
[1777243201490,41.06,78195.84,14.6,-0.46686,0.00013,29.95534]
[1777243206531,41.06,78195.03,14.6,-0.46696,0.00013,29.95567]
[1777243211565,41.05,78195.96,14.6,-0.46684,0.00013,29.95526]
[1777243215685,41.05,78196.3,14.6,-0.4668,0.00013,29.95511]
[1777243215718,41.05,78196.3,14.6,-0.4668,0.00013,29.95511]
[1777243215872,41.05,78196.3,14.6,-0.4668,0.00013,29.95511]
[1777243216601,41.05,78182.52,14.6,-0.46857,0.00013,29.96065]
[1777243216623,41.05,78182.52,14.6,-0.46857,0.00013,29.96065]
[1777243217608,41.05,78180.39,14.6,-0.46884,0.00013,29.96146]
[1777243219825,41.05,78181.51,14.6,-0.4687,0.00013,29.96104]
[1777243221636,41.05,78188.22,14.6,-0.46784,0.00013,29.95843]
[1777243226671,41.04,78194.84,14.6,-0.46698,0.00013,29.95571]
[1777243231756,41.04,78194.92,14.6,-0.46697,0.00013,29.95567]
[1777243234730,41.04,78200.99,14.6,-0.46619,0.00013,29.94998]
[1777243239764,41.04,78202.64,14.6,-0.46598,0.00013,29.94925]
[1777243241962,41.04,78203.08,14.6,-0.46592,0.00013,29.94905]
[1777243242023,41.04,78191.57,14.6,-0.4674,0.00013,29.95397]
[1777243243195,41.04,78191.57,14.6,-0.4674,0.00013,29.95397]
[1777243243244,41.04,78186.34,14.6,-0.46807,0.00013,29.95607]
[1777243245807,41.04,78198.99,14.6,-0.46644,0.00013,29.95084]
[1777243246814,41.04,78200.26,14.6,-0.46628,0.00013,29.95029]
[1777243251849,41.04,78200.59,14.6,-0.46624,0.00013,29.95015]
[1777243256884,41.04,78198.23,14.6,-0.46654,0.00013,29.95118]
[1777243261919,41.04,78197.14,14.6,-0.46668,0.00013,29.95165]
[1777243264155,41.04,78198.61,14.6,-0.46649,0.00013,29.95102]
[1777243264187,41.04,78198.61,14.6,-0.46649,0.00013,29.95102]
[1777243264272,41.04,78198.61,14.6,-0.46649,0.00013,29.95102]
[1777243264484,41.04,78198.61,14.6,-0.46649,0.00013,29.95102]
[1777243264554,41.04,78205.19,14.6,-0.46565,0.00013,29.94811]
[1777243265487,41.04,78205.19,14.6,-0.46565,0.00013,29.94811]
[1777243265542,41.04,78215.82,14.6,-0.46428,0.00013,29.94313]
[1777243265672,41.04,78215.82,14.6,-0.46428,0.00013,29.94313]
[1777243265838,41.04,78215.82,14.6,-0.46428,0.00013,29.94313]
[1777243265880,41.04,78215.82,14.6,-0.46428,0.00013,29.94313]
[1777243268131,41.04,78222.35,14.6,-0.46344,0.00013,29.93989]
[1777243274003,41.04,78223.35,14.6,-0.46332,0.00013,29.93939]
[1777243275472,41.04,78223.35,14.6,-0.46332,0.00013,29.93939]
[1777243275504,41.04,78223.35,14.6,-0.46332,0.00013,29.93939]
[1777243275632,41.04,78223.35,14.6,-0.46332,0.00013,29.93939]
[1777243275648,41.04,78223.35,14.6,-0.46332,0.00013,29.93939]
[1777243278034,41.04,78229.62,14.6,-0.46251,0.00013,29.93614]
[1777243280885,41.04,78227.6,14.6,-0.46277,0.00013,29.9372]
[1777243281961,41.04,78226.22,14.6,-0.46295,0.00013,29.93791]
[1777243287096,41.04,78223.94,14.6,-0.46324,0.00013,29.93909]
[1777243288151,41.04,78223.94,14.6,-0.46324,0.00013,29.93909]
[1777243294145,41.04,78219.69,14.6,-0.46378,0.00013,29.93814]
[1777243298732,41.04,78218.96,14.6,-0.46388,0.00013,29.9385]
[1777243298734,41.04,78218.96,14.6,-0.46388,0.00013,29.9385]
[1777243300846,41.04,78225.32,14.6,-0.46306,0.00013,29.93529]
[1777243300893,41.04,78225.32,14.6,-0.46306,0.00013,29.93529]
[1777243306230,41.04,78227.58,14.6,-0.46277,0.00013,29.93412]
[1777243311265,41.04,78230.24,14.6,-0.46243,0.00013,29.93272]
[1777243311720,41.04,78230.24,14.6,-0.46243,0.00013,29.93272]
[1777243315065,41.04,78231.25,14.6,-0.4623,0.00013,29.93219]
[1777243315132,41.04,78231.25,14.6,-0.4623,0.00013,29.93219]
[1777243315139,41.04,78231.25,14.6,-0.4623,0.00013,29.93219]
[1777243317238,41.04,78240.33,14.6,-0.46113,0.00013,29.92722]
[1777243318042,41.04,78240.24,14.6,-0.46115,0.00013,29.92727]
[1777243318165,41.04,78240.24,14.6,-0.46115,0.00013,29.92727]
[1777243320089,41.04,78240.02,14.6,-0.46117,0.00013,29.9274]
[1777243320328,41.04,78240.4,14.6,-0.46112,0.00013,29.92718]
[1777243321335,41.04,78250.06,14.6,-0.45988,0.00013,29.9216]
[1777243321768,41.04,78250.06,14.6,-0.45988,0.00013,29.9216]
[1777243321770,41.04,78250.06,14.6,-0.45988,0.00013,29.9216]
[1777243322342,41.04,78247.39,14.6,-0.46023,0.00013,29.92316]
[1777243324706,41.04,78245.53,14.6,-0.46046,0.00013,29.92424]
[1777243325362,41.03,78248.42,14.6,-0.46009,0.00013,29.92254]
[1777243330398,41.03,78248.71,14.6,-0.46005,0.00013,29.92235]
[1777243336235,41.02,78247.82,14.6,-0.46016,0.00013,29.92285]
[1777243341475,41.02,78239.72,14.6,-0.4612,0.00013,29.92747]
[1777243346644,41.01,78238.74,14.6,-0.46132,0.00013,29.928]
[1777243346737,41.01,78238.46,14.6,-0.46136,0.00013,29.92815]
[1777243347517,41.01,78232.17,14.6,-0.46217,0.00013,29.93159]
[1777243352552,41.01,78228.9,14.6,-0.46258,0.00013,29.93023]
[1777243357586,41.01,78228.97,14.6,-0.46257,0.00013,29.93018]
[1777243362621,41.0,78228.53,14.6,-0.46263,0.00013,29.9304]
[1777243367657,41.0,78229.01,14.6,-0.46256,0.00013,29.93014]
[1777243372693,41.0,78228.39,14.6,-0.46264,0.00013,29.93045]
[1777243377727,40.99,78228.77,14.6,-0.46259,0.00013,29.93024]
[1777243382763,40.99,78231.73,14.6,-0.46221,0.00013,29.92866]
[1777243387515,40.99,78230.97,14.6,-0.4623,0.00013,29.92905]
[1777243387525,40.99,78230.97,14.6,-0.4623,0.00013,29.92905]
[1777243392070,40.99,78226.67,14.6,-0.46286,0.00013,29.93132]
[1777243397871,40.99,78230.73,14.6,-0.46234,0.00013,29.92918]
[1777243399308,40.99,78230.73,14.6,-0.46234,0.00013,29.92918]
[1777243399388,40.99,78231.11,14.6,-0.46229,0.00013,29.92898]
[1777243400892,40.99,78239.18,14.6,-0.46125,0.00013,29.92457]
[1777243405927,40.99,78240.88,14.6,-0.46103,0.00013,29.92361]
[1777243409955,40.99,78247.67,14.6,-0.46016,0.00013,29.91971]
[1777243412296,40.99,78246.93,14.6,-0.46025,0.00013,29.92014]
[1777243414033,40.99,78246.88,14.6,-0.46026,0.00013,29.91709]
[1777243414546,40.99,78248.17,14.6,-0.46009,0.00013,29.91633]
[1777243416879,40.99,78254.04,14.6,-0.45934,0.00013,29.91282]
[1777243418283,40.99,78270.16,14.6,-0.45727,0.00013,29.90263]
[1777243419216,40.99,78270.16,14.6,-0.45727,0.00013,29.90263]
[1777243419606,40.99,78270.16,14.6,-0.45727,0.00013,29.90263]
[1777243421031,40.99,78262.36,14.6,-0.45827,0.00013,29.90765]
[1777243424053,40.99,78268.75,14.6,-0.45745,0.00013,29.90354]
[1777243429088,40.98,78271.27,14.6,-0.45712,0.00013,29.90188]
[1777243434123,40.98,78274.64,14.6,-0.45669,0.00013,29.89963]
[1777243434846,40.98,78274.64,14.6,-0.45669,0.00013,29.89963]
[1777243436026,40.98,78274.89,14.6,-0.45666,0.00013,29.89946]
[1777243436084,40.98,78274.89,14.6,-0.45666,0.00013,29.89946]
[1777243436143,40.98,78274.89,14.6,-0.45666,0.00013,29.89946]
[1777243436819,40.98,78274.89,14.6,-0.45666,0.00013,29.89946]
[1777243437123,40.98,78278.43,14.6,-0.4562,0.00013,29.89706]
[1777243437145,40.98,78286.24,14.6,-0.4552,0.00013,29.89163]
[1777243442180,40.98,78284.01,14.6,-0.45548,0.00013,29.89319]
[1777243444741,40.98,78284.38,14.6,-0.45544,0.00013,29.89292]
[1777243445387,40.98,78283.95,14.6,-0.45549,0.00013,29.89322]
[1777243453260,40.97,78283.67,14.6,-0.45552,0.00013,29.8934]
[1777243454105,40.97,78283.67,14.6,-0.45552,0.00013,29.8934]
[1777243457287,40.97,78275.84,14.6,-0.45653,0.00013,29.89877]
[1777243462323,40.97,78277.56,14.6,-0.45631,0.00013,29.89759]
[1777243464920,40.97,78276.66,64.6,-0.45642,0.00013,29.89819]
[1777243467961,40.97,78277.57,64.6,-0.4563,0.00013,29.89757]
[1777243473422,40.96,78277.12,64.6,-0.45636,0.00013,29.89477]
[1777243478457,40.96,78275.27,64.6,-0.45659,0.00013,29.896]
[1777243479937,40.96,78274.51,64.6,-0.45669,0.00013,29.89651]
[1777243480345,40.96,78274.51,64.6,-0.45669,0.00013,29.89651]
[1777243481478,40.96,78288.9,64.6,-0.45484,0.00013,29.88652]
[1777243483233,40.96,78288.33,64.6,-0.45491,0.00013,29.88693]
[1777243484306,40.96,78289.29,64.6,-0.45479,0.00013,29.88624]
[1777243486168,40.96,78290.29,64.6,-0.45466,0.00013,29.88552]
[1777243486208,40.96,78290.29,64.6,-0.45466,0.00013,29.88552]
[1777243491040,40.96,78297.88,64.6,-0.45369,0.00013,29.87997]
[1777243491414,40.96,78297.88,64.6,-0.45369,0.00013,29.87997]
[1777243491592,40.96,78297.88,64.6,-0.45369,0.00013,29.87997]
[1777243491659,40.96,78297.88,64.6,-0.45369,0.00013,29.87997]
[1777243491873,40.96,78297.88,64.6,-0.45369,0.00013,29.87997]
[1777243495211,40.96,78297.31,64.6,-0.45376,0.00013,29.88039]
[1777243497150,40.96,78303.26,64.6,-0.453,0.00013,29.87593]
[1777243502624,40.96,78297.39,64.6,-0.45375,0.00013,29.88035]
[1777243503997,40.96,78297.52,64.6,-0.45374,0.00013,29.88025]
[1777243504003,40.96,78297.52,64.6,-0.45374,0.00013,29.88025]
[1777243506908,40.96,78295.77,64.6,-0.45396,0.00013,29.88155]
[1777243511733,40.96,78290.1,64.6,-0.45469,0.00013,29.88567]
[1777243512218,40.96,78287.75,64.6,-0.45499,0.00013,29.88736]
[1777243512329,40.96,78287.75,64.6,-0.45499,0.00013,29.88736]
[1777243514087,40.96,78295.89,64.6,-0.45394,0.00013,29.88145]
[1777243514307,40.96,78295.89,64.6,-0.45394,0.00013,29.88145]
[1777243514710,40.96,78304.51,64.6,-0.45284,0.00013,29.87498]
[1777243516741,40.96,78308.56,64.6,-0.45232,0.00013,29.87185]
[1777243516789,40.96,78308.56,64.6,-0.45232,0.00013,29.87185]
[1777243516842,40.96,78315.53,64.6,-0.45142,0.00013,29.86635]
[1777243517732,40.96,78332.9,64.6,-0.4492,0.00013,29.852]
[1777243518739,40.96,78335.0,64.6,-0.44893,0.00013,29.85019]
[1777243521422,40.95,78335.72,64.6,-0.44883,0.00013,29.84955]
[1777243521831,40.95,78335.72,64.6,-0.44883,0.00013,29.84955]
[1777243523471,40.95,78343.37,64.6,-0.44785,0.00013,29.84284]
[1777243523557,40.95,78343.37,64.6,-0.44785,0.00013,29.84284]
[1777243523584,40.95,78343.37,64.6,-0.44785,0.00013,29.84284]
[1777243523892,40.95,78343.37,64.6,-0.44785,0.00013,29.84284]
[1777243523788,40.95,78353.2,64.6,-0.44659,0.00013,29.83398]
[1777243525795,40.95,78361.57,64.6,-0.44552,0.00013,29.82619]
[1777243526175,40.95,78361.57,64.6,-0.44552,0.00013,29.82619]
[1777243526252,40.95,78361.57,64.6,-0.44552,0.00013,29.82619]
[1777243526494,40.95,78361.57,64.6,-0.44552,0.00013,29.82619]
[1777243526802,40.95,78354.49,64.6,-0.44642,0.00013,29.83277]
[1777243527093,40.95,78354.49,64.6,-0.44642,0.00013,29.83277]
[1777243527112,40.95,78354.49,64.6,-0.44642,0.00013,29.83277]
[1777243527171,40.95,78354.49,64.6,-0.44642,0.00013,29.83277]
[1777243529930,40.95,78363.26,64.6,-0.4453,0.00013,29.82458]
[1777243530876,40.95,78360.8,64.6,-0.44562,0.00013,29.82689]
[1777243530878,40.95,78360.8,64.6,-0.44562,0.00013,29.82689]
[1777243531526,40.95,78360.43,64.6,-0.44566,0.00013,29.82724]
[1777243531578,40.95,78360.43,64.6,-0.44566,0.00013,29.82724]
[1777243533850,40.94,78370.92,64.6,-0.44432,0.00013,29.81411]
[1777243535963,40.94,78370.64,64.6,-0.44435,0.00013,29.81438]
[1777243536197,40.94,78370.64,64.6,-0.44435,0.00013,29.81438]
[1777243539382,40.94,78374.58,64.6,-0.44385,0.00013,29.81053]
[1777243539525,40.94,78374.58,64.6,-0.44385,0.00013,29.81053]
[1777243544930,40.94,78367.08,64.6,-0.44481,0.00013,29.8178]
[1777243548416,40.94,78368.45,64.6,-0.44463,0.00013,29.81647]
[1777243551931,40.94,78369.33,64.6,-0.44452,0.00013,29.81562]
[1777243556744,40.94,78364.17,64.6,-0.44517,0.00013,29.82054]
[1777243559430,40.94,78368.57,64.6,-0.44461,0.00013,29.81632]
[1777243560547,40.94,78367.73,64.6,-0.44472,0.00013,29.81712]
[1777243561899,40.94,78368.56,64.6,-0.44461,0.00013,29.81631]
[1777243561933,40.94,78368.56,64.6,-0.44461,0.00013,29.81631]
[1777243563060,40.94,78358.59,64.6,-0.44588,0.00013,29.82576]
[1777243565295,40.94,78358.24,64.6,-0.44593,0.00013,29.82608]
[1777243565774,40.94,78358.24,64.6,-0.44593,0.00013,29.82608]
[1777243565782,40.94,78358.24,64.6,-0.44593,0.00013,29.82608]
[1777243566332,40.93,78367.72,64.6,-0.44471,0.00013,29.81709]
[1777243567162,40.93,78367.72,64.6,-0.44471,0.00013,29.81709]
[1777243567362,40.93,78367.72,64.6,-0.44471,0.00013,29.81709]
[1777243567455,40.93,78367.72,64.6,-0.44471,0.00013,29.81709]
[1777243567465,40.93,78379.81,64.6,-0.44317,0.00013,29.80524]
[1777243568348,40.93,78379.81,64.6,-0.44317,0.00013,29.80524]
[1777243568527,40.93,78379.81,64.6,-0.44317,0.00013,29.80524]
[1777243568556,40.93,78387.53,64.6,-0.44218,0.00013,29.79743]
[1777243569040,40.93,78387.53,64.6,-0.44218,0.00013,29.79743]
[1777243569102,40.93,78401.53,64.6,-0.44039,0.00013,29.78281]
[1777243570180,40.93,78401.53,64.6,-0.44039,0.00013,29.78281]
[1777243570531,40.93,78402.99,64.6,-0.4402,0.00013,29.78122]
[1777243571458,40.93,78393.26,64.6,-0.44145,0.00013,29.79147]
[1777243577099,40.92,78392.68,64.6,-0.44151,0.00013,29.79202]
[1777243581405,40.92,78385.23,64.6,-0.44246,0.00013,29.79963]
[1777243582375,40.92,78384.21,64.6,-0.44259,0.00013,29.80064]
[1777243588239,40.92,78379.64,64.6,-0.44317,0.00013,29.80522]
[1777243591872,40.92,78380.5,64.6,-0.44306,0.00013,29.80435]
[1777243593785,40.92,78383.17,64.6,-0.44272,0.00013,29.79856]
[1777243599316,40.91,78385.14,64.6,-0.44246,0.00013,29.79654]
[1777243604351,40.91,78381.27,64.6,-0.44296,0.00013,29.80043]
[1777243609386,40.91,78382.42,64.6,-0.44281,0.00013,29.79925]
[1777243613489,40.91,78381.66,64.6,-0.4429,0.00013,29.79999]
[1777243616894,40.91,78381.59,64.6,-0.44291,0.00013,29.80005]
[1777243616904,40.91,78381.59,64.6,-0.44291,0.00013,29.80005]
[1777243616999,40.91,78381.59,64.6,-0.44291,0.00013,29.80005]
[1777243616974,40.91,78380.7,64.6,-0.44302,0.00013,29.80095]
[1777243617442,40.91,78371.35,64.6,-0.44422,0.00013,29.81019]
[1777243620723,40.91,78368.19,64.6,-0.44462,0.00013,29.81325]
[1777243620888,40.91,78368.19,64.6,-0.44462,0.00013,29.81325]
[1777243624825,40.9,78362.59,64.6,-0.44534,0.00013,29.81858]
[1777243625580,40.9,78360.03,64.6,-0.44566,0.00013,29.82099]
[1777243626637,40.9,78355.45,64.6,-0.44625,0.00013,29.82525]
[1777243627041,40.9,78350.02,64.6,-0.44695,0.00013,29.83023]
[1777243627062,40.9,78350.02,64.6,-0.44695,0.00013,29.83023]
[1777243627791,40.9,78338.11,64.6,-0.44847,0.00013,29.84082]
[1777243628597,40.9,78338.11,64.6,-0.44847,0.00013,29.84082]
[1777243629036,40.9,78338.11,64.6,-0.44847,0.00013,29.84082]
[1777243629043,40.9,78333.55,64.6,-0.44906,0.00013,29.84475]
[1777243629677,40.9,78351.15,64.6,-0.4468,0.00013,29.82916]
[1777243630862,40.9,78364.42,64.6,-0.4451,0.00013,29.81677]
[1777243633828,40.9,78365.67,64.6,-0.44494,0.00013,29.81557]
[1777243639595,40.89,78358.45,64.6,-0.44586,0.00013,29.82236]
[1777243644631,40.89,78354.53,64.6,-0.44636,0.00013,29.82596]
[1777243649665,40.88,78357.13,64.6,-0.44602,0.00013,29.82352]
[1777243650065,40.88,78357.13,64.6,-0.44602,0.00013,29.82352]
[1777243650300,40.88,78357.13,64.6,-0.44602,0.00013,29.82352]
[1777243650328,40.88,78357.13,64.6,-0.44602,0.00013,29.82352]
[1777243650364,40.88,78357.13,64.6,-0.44602,0.00013,29.82352]
[1777243651268,40.88,78361.61,64.6,-0.44544,0.00013,29.81931]
[1777243651299,40.88,78361.61,64.6,-0.44544,0.00013,29.81931]
[1777243651377,40.88,78361.61,64.6,-0.44544,0.00013,29.81931]
[1777243651679,40.88,78372.21,64.6,-0.44408,0.00013,29.806]
[1777243653694,40.88,78379.45,64.6,-0.44315,0.00013,29.79883]
[1777243658729,40.88,78379.1,64.6,-0.4432,0.00013,29.79919]
[1777243663764,40.88,78379.86,64.6,-0.4431,0.00013,29.79843]
[1777243668798,40.88,78380.64,64.6,-0.443,0.00013,29.79765]
[1777243673834,40.88,78382.65,64.6,-0.44275,0.00013,29.79563]
[1777243678869,40.88,78382.88,64.6,-0.44272,0.00013,29.79541]
[1777243680619,40.88,78382.48,64.6,-0.44277,0.00013,29.79581]
[1777243680883,40.88,78382.94,64.6,-0.44271,0.00013,29.79535]
[1777243685918,40.88,78382.75,64.6,-0.44273,0.00013,29.79554]
[1777243690953,40.88,78383.13,64.6,-0.44269,0.00013,29.79515]
[1777243693086,40.88,78382.65,64.6,-0.44275,0.00013,29.79563]
[1777243693406,40.88,78382.9,64.6,-0.44271,0.00013,29.79538]
[1777243695988,40.88,78374.45,64.6,-0.44379,0.00013,29.80379]
[1777243696140,40.88,78374.45,64.6,-0.44379,0.00013,29.80379]
[1777243703037,40.88,78372.07,64.6,-0.4441,0.00013,29.8061]
[1777243705543,40.88,78371.6,64.6,-0.44416,0.00013,29.80655]
[1777243707827,40.88,78371.05,64.6,-0.44422,0.00013,29.80708]
[1777243708072,40.88,78367.17,64.6,-0.44472,0.00013,29.81083]
[1777243710086,40.88,78359.94,64.6,-0.44565,0.00013,29.81771]
[1777243710314,40.88,78359.94,64.6,-0.44565,0.00013,29.81771]
[1777243710577,40.88,78359.94,64.6,-0.44565,0.00013,29.81771]
[1777243710612,40.88,78359.94,64.6,-0.44565,0.00013,29.81771]
[1777243710629,40.88,78359.94,64.6,-0.44565,0.00013,29.81771]
[1777243710644,40.88,78359.94,64.6,-0.44565,0.00013,29.81771]
[1777243710668,40.88,78359.94,64.6,-0.44565,0.00013,29.81771]
[1777243711093,40.87,78370.88,64.6,-0.44424,0.00013,29.80412]
[1777243712100,40.87,78379.72,64.6,-0.44311,0.00013,29.79538]
[1777243717136,40.87,78379.43,64.6,-0.44314,0.00013,29.79565]
[1777243722171,40.87,78377.75,64.6,-0.44336,0.00013,29.79732]
[1777243727679,40.87,78378.92,64.6,-0.44321,0.00013,29.79614]
[1777243729221,40.87,78371.86,64.6,-0.44411,0.00013,29.80312]
[1777243730782,40.87,78371.86,64.6,-0.44411,0.00013,29.80312]
[1777243736270,40.87,78376.52,64.6,-0.44351,0.00013,29.7985]
[1777243739933,40.87,78376.49,64.6,-0.44351,0.00013,29.79852]
[1777243740298,40.87,78388.37,64.6,-0.44199,0.00013,29.78651]
[1777243741636,40.87,78388.37,64.6,-0.44199,0.00013,29.78651]
[1777243741705,40.87,78390.3,64.6,-0.44174,0.00013,29.7845]
[1777243744326,40.86,78397.28,64.6,-0.44085,0.00013,29.77718]
[1777243745519,40.86,78397.28,64.6,-0.44085,0.00013,29.77718]
[1777243746890,40.86,78401.19,64.6,-0.44035,0.00013,29.773]
[1777243752178,40.86,78402.85,64.6,-0.44013,0.00013,29.77118]
[1777243752683,40.86,78402.85,64.6,-0.44013,0.00013,29.77118]
[1777243754398,40.86,78414.15,64.6,-0.43868,0.00013,29.75881]
[1777243759434,40.85,78413.23,64.6,-0.4388,0.00013,29.75975]
[1777243764471,40.84,78411.68,64.6,-0.43899,0.00013,29.76139]
[1777243765188,40.84,78411.68,64.6,-0.43899,0.00013,29.76139]
[1777243770515,40.84,78419.61,64.6,-0.43796,0.00013,29.75244]
[1777243775667,40.83,78419.74,64.6,-0.43794,0.00013,29.74912]
[1777243775791,40.83,78419.74,64.6,-0.43794,0.00013,29.74912]
[1777243776121,40.83,78419.74,64.6,-0.43794,0.00013,29.74912]
[1777243777852,40.83,78421.82,64.6,-0.43767,0.00013,29.74673]
[1777243778773,40.83,78428.11,64.6,-0.43686,0.00013,29.7395]
[1777243779406,40.83,78432.43,64.6,-0.43631,0.00013,29.73447]
[1777243782441,40.82,78439.97,64.6,-0.43534,0.00013,29.72555]
[1777243788509,40.82,78440.4,64.6,-0.43528,0.00013,29.72499]
[1777243790943,40.82,78444.39,64.6,-0.43477,0.00013,29.72019]
[1777243791340,40.82,78444.86,64.6,-0.43471,0.00013,29.71961]
[1777243791343,40.82,78444.86,64.6,-0.43471,0.00013,29.71961]
[1777243791531,40.82,78444.86,64.6,-0.43471,0.00013,29.71961]
[1777243791572,40.82,78444.86,64.6,-0.43471,0.00013,29.71961]
[1777243791665,40.82,78455.89,64.6,-0.4333,0.00013,29.70612]
[1777243795778,40.82,78459.82,64.6,-0.4328,0.00013,29.70121]
[1777243796034,40.82,78458.92,64.6,-0.43292,0.00013,29.70233]
[1777243796683,40.82,78458.92,64.6,-0.43292,0.00013,29.70233]
[1777243796866,40.82,78458.92,64.6,-0.43292,0.00013,29.70233]
[1777243796944,40.82,78426.32,64.6,-0.43708,0.00013,29.74143]
[1777243797784,40.82,78426.32,64.6,-0.43708,0.00013,29.74143]
[1777243798037,40.82,78421.41,64.6,-0.43771,0.00013,29.74703]
[1777243799882,40.81,78422.4,64.6,-0.43758,0.00013,29.74589]
[1777243802416,40.81,78420.56,64.6,-0.43781,0.00013,29.74793]
[1777243804116,40.81,78421.17,64.6,-0.43773,0.00013,29.74723]
[1777243805428,40.81,78420.8,64.6,-0.43778,0.00013,29.74761]
[1777243806331,40.81,78414.92,64.6,-0.43853,0.00013,29.75421]
[1777243807037,40.81,78414.92,64.6,-0.43853,0.00013,29.75421]
[1777243812815,40.8,78410.34,64.6,-0.4391,0.00013,29.75916]
[1777243817361,40.79,78405.94,64.6,-0.43966,0.00013,29.7639]
[1777243817401,40.79,78405.94,64.6,-0.43966,0.00013,29.7639]
[1777243817873,40.79,78405.94,64.6,-0.43966,0.00013,29.7639]
[1777243817974,40.79,78413.29,64.6,-0.43872,0.00013,29.75579]
[1777243821817,40.79,78415.23,64.6,-0.43846,0.00013,29.75358]
[1777243826913,40.78,78409.41,64.6,-0.4392,0.00013,29.75993]
[1777243827263,40.78,78409.41,64.6,-0.4392,0.00013,29.75993]
[1777243832958,40.77,78409.61,64.6,-0.43916,0.00013,29.75649]
[1777243833678,40.77,78409.61,64.6,-0.43916,0.00013,29.75649]
[1777243833696,40.77,78409.61,64.6,-0.43916,0.00013,29.75649]
[1777243834121,40.77,78409.61,64.6,-0.43916,0.00013,29.75649]
[1777243834224,40.77,78401.73,64.6,-0.44017,0.00013,29.76505]
[1777243834977,40.77,78390.58,64.6,-0.4416,0.00013,29.77686]
[1777243837998,40.76,78383.67,64.6,-0.44248,0.00013,29.78395]
[1777243843033,40.76,78388.35,64.6,-0.44187,0.00013,29.77905]
[1777243848075,40.75,78384.94,64.6,-0.4423,0.00013,29.78251]
[1777243848925,40.75,78384.94,64.6,-0.4423,0.00013,29.78251]
[1777243854117,40.75,78377.14,64.6,-0.4433,0.00013,29.79039]
[1777243857438,40.75,78375.68,64.6,-0.44349,0.00013,29.79185]
[1777243859744,40.75,78374.98,64.6,-0.44358,0.00013,29.79255]
[1777243861575,40.75,78375.16,64.6,-0.44356,0.00013,29.79236]
[1777243861766,40.75,78375.16,64.6,-0.44356,0.00013,29.79236]
[1777243862174,40.75,78371.65,64.6,-0.44401,0.00013,29.79583]
[1777243863844,40.75,78368.05,64.6,-0.44447,0.00013,29.79936]
[1777243863871,40.75,78368.05,64.6,-0.44447,0.00013,29.79936]
[1777243864522,40.75,78365.2,64.6,-0.44484,0.00013,29.80212]
[1777243867234,40.75,78366.01,64.6,-0.44473,0.00013,29.80133]
[1777243867494,40.75,78365.16,64.6,-0.44484,0.00013,29.80215]
[1777243871609,40.75,78360.5,64.6,-0.44544,0.00013,29.8066]
[1777243876273,40.74,78352.45,64.6,-0.44647,0.00013,29.81414]
[1777243876876,40.74,78352.45,64.6,-0.44647,0.00013,29.81414]
[1777243881997,40.74,78353.98,64.6,-0.44627,0.00013,29.81269]
[1777243882019,40.74,78353.98,64.6,-0.44627,0.00013,29.81269]
[1777243883706,40.74,78347.1,64.6,-0.44716,0.00013,29.81901]
[1777243889274,40.74,78342.73,64.6,-0.44772,0.00013,29.82293]
[1777243889806,40.74,78343.45,64.6,-0.44763,0.00013,29.82227]
[1777243890372,40.73,78350.8,64.6,-0.44668,0.00013,29.81558]
[1777243891433,40.73,78350.8,64.6,-0.44668,0.00013,29.81558]
[1777243894902,40.73,78342.12,64.6,-0.44779,0.00013,29.82034]
[1777243898901,40.73,78340.75,64.6,-0.44796,0.00013,29.82153]
[1777243903329,40.73,78341.53,64.6,-0.44786,0.00013,29.82081]
[1777243904181,40.73,78341.99,64.6,-0.4478,0.00013,29.82039]
[1777243904303,40.73,78341.99,64.6,-0.4478,0.00013,29.82039]
[1777243904473,40.72,78356.13,64.6,-0.44598,0.00013,29.80743]
[1777243906093,40.72,78356.13,64.6,-0.44598,0.00013,29.80743]
[1777243910583,40.72,78360.93,64.6,-0.44536,0.00013,29.80288]
[1777243910665,40.72,78360.93,64.6,-0.44536,0.00013,29.80288]
[1777243912122,40.72,78361.0,64.6,-0.44535,0.00013,29.80281]
[1777243912192,40.72,78367.6,64.6,-0.4445,0.00013,29.79645]
[1777243918572,40.73,78373.9,64.6,-0.44369,0.00013,29.79027]
[1777243920141,40.73,78373.9,64.6,-0.44369,0.00013,29.79027]
[1777243925621,40.73,78371.99,64.6,-0.44394,0.00013,29.79219]
[1777243926878,40.73,78371.99,64.6,-0.44394,0.00013,29.79219]
[1777243927112,40.73,78371.99,64.6,-0.44394,0.00013,29.79219]
[1777243927173,40.73,78371.99,64.6,-0.44394,0.00013,29.79219]
[1777243927232,40.73,78370.6,64.6,-0.44412,0.00013,29.79356]
[1777243927384,40.73,78370.6,64.6,-0.44412,0.00013,29.79356]
[1777243927634,40.73,78379.67,64.6,-0.44295,0.00013,29.78452]
[1777243932670,40.72,78383.41,64.6,-0.44247,0.00013,29.78066]
[1777243935216,40.72,78394.51,64.6,-0.44104,0.00013,29.76908]
[1777243939719,40.72,78387.68,64.6,-0.44191,0.00013,29.7762]
[1777243944754,40.71,78386.44,64.6,-0.44207,0.00013,29.77742]
[1777243951276,40.71,78386.99,64.6,-0.44199,0.00013,29.77681]
[1777243951303,40.71,78386.99,64.6,-0.44199,0.00013,29.77368]
[1777243957121,40.7,78385.57,64.6,-0.44217,0.00013,29.7751]
[1777243962883,40.7,78388.03,64.6,-0.44184,0.00013,29.7725]
[1777243969931,40.69,78389.51,64.6,-0.44165,0.00013,29.7709]
[1777243974967,40.69,78389.57,64.6,-0.44164,0.00013,29.7708]
[1777243976617,40.69,78389.74,64.6,-0.44161,0.00013,29.77061]
[1777243976981,40.69,78390.02,64.6,-0.44158,0.00013,29.77031]
[1777243982016,40.68,78390.13,64.6,-0.44156,0.00013,29.77015]
[1777243985503,40.68,78387.43,64.6,-0.4419,0.00013,29.77293]
[1777243986044,40.68,78387.4,64.6,-0.44191,0.00013,29.77295]
[1777243986470,40.68,78387.4,64.6,-0.44191,0.00013,29.77295]
[1777243992086,40.68,78380.37,64.6,-0.44281,0.00013,29.78015]
[1777243997121,40.67,78380.52,64.6,-0.44279,0.00013,29.77996]
[1777244002156,40.67,78379.51,64.6,-0.44291,0.00013,29.78096]
[1777244007191,40.67,78378.21,64.6,-0.44308,0.00013,29.78224]
[1777244012226,40.66,78374.99,64.6,-0.44348,0.00013,29.78234]
[1777244017261,40.66,78370.87,64.6,-0.44401,0.00013,29.78639]
[1777244020769,40.66,78370.78,64.6,-0.44402,0.00013,29.78645]
[1777244020772,40.66,78370.78,64.6,-0.44402,0.00013,29.78645]
[1777244020879,40.66,78370.78,64.6,-0.44402,0.00013,29.78645]
[1777244021086,40.66,78370.78,64.6,-0.44402,0.00013,29.78645]
[1777244021289,40.66,78363.52,64.6,-0.44496,0.00013,29.79353]
[1777244025317,40.66,78357.01,64.6,-0.44579,0.00013,29.79974]
[1777244027553,40.66,78354.65,64.6,-0.4461,0.00013,29.80195]
[1777244027577,40.66,78354.65,64.6,-0.4461,0.00013,29.80195]
[1777244033373,40.65,78349.27,64.6,-0.44679,0.00013,29.80692]
[1777244036555,40.65,78350.48,64.6,-0.44663,0.00013,29.80579]
[1777244042437,40.65,78354.85,64.6,-0.44607,0.00013,29.8017]
[1777244044817,40.65,78354.85,64.6,-0.44607,0.00013,29.8017]
[1777244044825,40.65,78354.85,64.6,-0.44607,0.00013,29.8017]
[1777244045211,40.65,78354.85,64.6,-0.44607,0.00013,29.8017]
[1777244045387,40.65,78354.85,64.6,-0.44607,0.00013,29.8017]
[1777244045458,40.65,78362.2,64.6,-0.44512,0.00013,29.79472]
[1777244045779,40.65,78362.2,64.6,-0.44512,0.00013,29.79472]
[1777244047352,40.65,78362.66,64.6,-0.44506,0.00013,29.79427]
[1777244049667,40.65,78362.0,64.6,-0.44514,0.00013,29.79491]
[1777244050067,40.65,78362.0,64.6,-0.44514,0.00013,29.79491]
[1777244058505,40.65,78363.33,64.6,-0.44497,0.00013,29.79364]
[1777244063584,40.65,78363.31,64.6,-0.44498,0.00013,29.79366]
[1777244068618,40.65,78365.16,64.6,-0.44474,0.00013,29.79187]
[1777244070229,40.65,78365.16,64.6,-0.44474,0.00013,29.79187]
[1777244070303,40.65,78365.16,64.6,-0.44474,0.00013,29.79187]
[1777244070436,40.65,78365.16,64.6,-0.44474,0.00013,29.79187]
[1777244070443,40.65,78365.16,64.6,-0.44474,0.00013,29.79187]
[1777244070559,40.65,78365.21,64.6,-0.44473,0.00013,29.79183]
[1777244070701,40.65,78365.21,64.6,-0.44473,0.00013,29.79183]
[1777244070720,40.65,78365.21,64.6,-0.44473,0.00013,29.79183]
[1777244070757,40.65,78372.75,64.6,-0.44376,0.00013,29.78442]
[1777244075523,40.65,78372.43,64.6,-0.44379,0.00013,29.7816]
[1777244075609,40.65,78372.43,64.6,-0.44379,0.00013,29.7816]
[1777244075669,40.65,78376.24,64.6,-0.4433,0.00013,29.77779]
[1777244080704,40.64,78380.47,64.6,-0.44275,0.00013,29.77344]
[1777244085739,40.64,78384.38,64.6,-0.44224,0.00013,29.76937]
[1777244092788,40.63,78384.33,64.6,-0.44224,0.00013,29.76933]
[1777244097823,40.62,78384.24,64.6,-0.44225,0.00013,29.76937]
[1777244102907,40.62,78382.5,64.6,-0.44246,0.00013,29.77108]
[1777244104131,40.62,78382.5,64.6,-0.44246,0.00013,29.77108]
[1777244104233,40.62,78382.5,64.6,-0.44246,0.00013,29.77108]
[1777244104380,40.62,78382.5,64.6,-0.44246,0.00013,29.77108]
[1777244104451,40.62,78382.5,64.6,-0.44246,0.00013,29.77108]
[1777244104494,40.62,78383.62,64.6,-0.44232,0.00013,29.76992]
[1777244105032,40.62,78383.62,64.6,-0.44232,0.00013,29.76992]
[1777244105034,40.62,78368.78,64.6,-0.44423,0.00013,29.78487]
[1777244105929,40.62,78356.12,64.6,-0.44587,0.00013,29.79708]
[1777244106971,40.62,78356.12,64.6,-0.44587,0.00013,29.79708]
[1777244109957,40.61,78348.51,64.6,-0.44685,0.00013,29.80417]
[1777244114263,40.61,78341.32,64.6,-0.44778,0.00013,29.81069]
[1777244114862,40.61,78341.32,64.6,-0.44778,0.00013,29.81069]
[1777244119886,40.61,78330.2,64.6,-0.44921,0.00013,29.82045]
[1777244123993,40.61,78329.51,64.6,-0.4493,0.00013,29.82102]
[1777244125502,40.6,78329.14,64.6,-0.44934,0.00013,29.82133]
[1777244125740,40.6,78329.19,64.6,-0.44934,0.00013,29.82128]
[1777244131581,40.6,78324.18,64.6,-0.44997,0.00013,29.8224]
[1777244137146,40.59,78333.44,64.6,-0.44877,0.00013,29.81441]
[1777244141278,40.59,78332.17,64.6,-0.44894,0.00013,29.81551]
[1777244141546,40.59,78332.17,64.6,-0.44894,0.00013,29.81551]
[1777244143188,40.59,78341.56,64.6,-0.44772,0.00013,29.80718]
[1777244145177,40.59,78341.85,64.6,-0.44768,0.00013,29.80691]
[1777244146209,40.59,78351.74,64.6,-0.4464,0.00013,29.79784]
[1777244146988,40.59,78351.74,64.6,-0.4464,0.00013,29.79784]
[1777244148222,40.59,78340.87,64.6,-0.44781,0.00013,29.80778]
[1777244155271,40.59,78339.84,64.6,-0.44794,0.00013,29.80868]
[1777244160307,40.58,78336.45,64.6,-0.44837,0.00013,29.81167]
[1777244165358,40.58,78339.17,64.6,-0.44802,0.00013,29.80922]
[1777244170393,40.58,78339.15,64.6,-0.44802,0.00013,29.80922]
[1777244174601,40.58,78339.52,64.6,-0.44797,0.00013,29.80887]
[1777244174942,40.58,78338.41,64.6,-0.44811,0.00013,29.80986]
[1777244175429,40.57,78348.31,64.6,-0.44683,0.00013,29.80088]
[1777244183390,40.57,78352.39,64.6,-0.44631,0.00013,29.79709]
[1777244186863,40.57,78352.39,64.6,-0.4463,0.00013,29.79708]
[1777244192548,40.57,78352.49,64.6,-0.44629,0.00013,29.79389]
[1777244193495,40.57,78352.49,64.6,-0.44629,0.00013,29.79389]
[1777244195591,40.57,78366.57,64.6,-0.44447,0.00013,29.78041]
[1777244200626,40.58,78368.76,64.6,-0.44419,0.00013,29.77828]
[1777244204702,40.58,78367.58,64.6,-0.44434,0.00013,29.77946]
[1777244210698,40.58,78366.11,64.6,-0.44454,0.00013,29.78093]
[1777244215733,40.58,78366.9,64.6,-0.44443,0.00013,29.78017]
[1777244223789,40.59,78366.84,64.6,-0.44445,0.00013,29.78026]
[1777244228823,40.59,78366.74,64.6,-0.44446,0.00013,29.78037]
[1777244229680,40.59,78366.74,64.6,-0.44446,0.00013,29.78037]
[1777244234866,40.59,78360.47,64.6,-0.44527,0.00013,29.78647]
[1777244237848,40.59,78360.54,64.6,-0.44526,0.00013,29.7864]
[1777244237941,40.59,78360.54,64.6,-0.44526,0.00013,29.7864]
[1777244238192,40.59,78360.54,64.6,-0.44526,0.00013,29.7864]
[1777244238275,40.59,78360.54,64.6,-0.44526,0.00013,29.7864]
[1777244238422,40.59,78360.54,64.6,-0.44526,0.00013,29.7864]
[1777244239552,40.59,78371.83,64.6,-0.4438,0.00013,29.77536]
[1777244241270,40.59,78370.6,64.6,-0.44396,0.00013,29.77659]
[1777244252814,40.59,78374.07,64.6,-0.44352,0.00013,29.77313]
[1777244254380,40.59,78376.54,64.6,-0.44319,0.00013,29.76756]
[1777244256014,40.59,78385.31,64.6,-0.44206,0.00013,29.75857]
[1777244258052,40.59,78385.36,64.6,-0.44205,0.00013,29.75851]
[1777244258965,40.59,78385.48,64.6,-0.44204,0.00013,29.75838]
[1777244264070,40.59,78381.81,64.6,-0.44251,0.00013,29.76216]
[1777244267899,40.59,78383.32,64.6,-0.44232,0.00013,29.7606]
[1777244267934,40.59,78383.32,64.6,-0.44232,0.00013,29.7606]
[1777244269401,40.59,78378.91,64.6,-0.44289,0.00013,29.76512]
[1777244275033,40.59,78375.6,64.6,-0.44331,0.00013,29.7685]
[1777244275413,40.59,78375.6,64.6,-0.44331,0.00013,29.7685]
[1777244279677,40.59,78376.93,64.6,-0.44315,0.00013,29.76719]
[1777244280025,40.59,78377.0,64.6,-0.44314,0.00013,29.76713]
[1777244280073,40.59,78377.0,64.6,-0.44314,0.00013,29.76713]
[1777244280184,40.59,78378.71,64.6,-0.44292,0.00013,29.76539]
[1777244285219,40.59,78385.54,64.6,-0.44203,0.00013,29.75835]
[1777244290263,40.59,78384.68,64.6,-0.44214,0.00013,29.75922]
[1777244295298,40.59,78384.27,64.6,-0.44219,0.00013,29.75962]
[1777244300333,40.59,78385.59,64.6,-0.44202,0.00013,29.75823]
[1777244302978,40.59,78385.66,64.6,-0.44201,0.00013,29.75815]
[1777244304476,40.59,78385.69,64.6,-0.44201,0.00013,29.75812]
[1777244311225,40.58,78389.27,64.6,-0.44154,0.00013,29.75436]
[1777244311324,40.58,78389.27,64.6,-0.44154,0.00013,29.75124]
[1777244317453,40.58,78389.0,64.6,-0.44157,0.00013,29.75148]
[1777244322487,40.58,78389.23,64.6,-0.44154,0.00013,29.7512]
[1777244323603,40.58,78389.23,64.6,-0.44154,0.00013,29.7512]
[1777244323704,40.58,78389.15,64.6,-0.44155,0.00013,29.75128]
[1777244329536,40.57,78388.33,64.6,-0.44165,0.00013,29.75211]
[1777244334571,40.57,78388.35,64.6,-0.44165,0.00013,29.75207]
[1777244339606,40.57,78389.16,64.6,-0.44154,0.00013,29.75119]
[1777244340095,40.57,78389.16,64.6,-0.44154,0.00013,29.75119]
[1777244340098,40.57,78389.16,64.6,-0.44154,0.00013,29.75119]
[1777244340198,40.57,78389.16,64.6,-0.44154,0.00013,29.75119]
[1777244345648,40.57,78389.2,64.6,-0.44153,0.00013,29.75111]
[1777244350683,40.56,78387.78,64.6,-0.44171,0.00013,29.75256]
[1777244351195,40.56,78387.78,64.6,-0.44171,0.00013,29.75256]
[1777244351291,40.56,78387.78,64.6,-0.44171,0.00013,29.75256]
[1777244351690,40.56,78383.61,64.6,-0.44225,0.00013,29.75689]
[1777244356725,40.56,78378.4,64.6,-0.44292,0.00013,29.76225]
[1777244361759,40.56,78378.3,64.6,-0.44293,0.00013,29.76237]
[1777244366519,40.56,78373.52,64.6,-0.44355,0.00013,29.7672]
[1777244366527,40.56,78373.52,64.6,-0.44355,0.00013,29.7672]
[1777244366794,40.56,78365.42,64.6,-0.4446,0.00013,29.77522]
[1777244366819,40.56,78365.42,64.6,-0.4446,0.00013,29.77522]
[1777244368775,40.56,78359.38,64.6,-0.44538,0.00013,29.78106]
[1777244369032,40.56,78358.93,64.6,-0.44544,0.00013,29.78149]
[1777244371936,40.56,78358.77,64.6,-0.44546,0.00013,29.78165]
[1777244372070,40.56,78358.77,64.6,-0.44546,0.00013,29.78165]
[1777244372112,40.56,78358.77,64.6,-0.44546,0.00013,29.78165]
[1777244372114,40.56,78358.77,64.6,-0.44546,0.00013,29.78165]
[1777244373307,40.56,78358.93,64.6,-0.44543,0.00013,29.77839]
[1777244373363,40.56,78368.95,64.6,-0.44414,0.00013,29.76864]
[1777244378880,40.56,78364.6,64.6,-0.4447,0.00013,29.77292]
[1777244383629,40.57,78364.74,64.6,-0.44468,0.00013,29.77279]
[1777244385069,40.57,78362.93,64.6,-0.44492,0.00013,29.77455]
[1777244389286,40.57,78358.22,64.6,-0.44553,0.00013,29.77908]
[1777244389534,40.57,78358.22,64.6,-0.44553,0.00013,29.77908]
[1777244389581,40.57,78358.22,64.6,-0.44553,0.00013,29.77908]
[1777244390964,40.57,78350.86,64.6,-0.44648,0.00013,29.78602]
[1777244393636,40.57,78350.86,64.6,-0.44648,0.00013,29.78602]
[1777244394013,40.56,78350.84,64.6,-0.44648,0.00013,29.78603]
[1777244399022,40.56,78341.61,64.6,-0.44767,0.00013,29.79448]
[1777244400600,40.56,78341.61,64.6,-0.44767,0.00013,29.79448]
[1777244400645,40.56,78341.61,64.6,-0.44767,0.00013,29.79448]
[1777244400820,40.56,78341.61,64.6,-0.44767,0.00013,29.79448]
[1777244400849,40.56,78341.61,64.6,-0.44767,0.00013,29.79448]
[1777244401049,40.56,78340.88,64.6,-0.44777,0.00013,29.79512]
[1777244401415,40.56,78340.88,64.6,-0.44777,0.00013,29.79512]
[1777244401494,40.56,78340.88,64.6,-0.44777,0.00013,29.79512]
[1777244401540,40.56,78340.88,64.6,-0.44777,0.00013,29.79512]
[1777244401829,40.56,78340.88,64.6,-0.44777,0.00013,29.79512]
[1777244401849,40.56,78340.88,64.6,-0.44777,0.00013,29.79512]
[1777244401828,40.56,78329.42,64.6,-0.44925,0.00013,29.80523]
[1777244401952,40.56,78329.42,64.6,-0.44925,0.00013,29.80523]
[1777244402030,40.56,78329.42,64.6,-0.44925,0.00013,29.80523]
[1777244402817,40.56,78315.69,64.6,-0.45103,0.00013,29.81679]
[1777244403254,40.56,78315.69,64.6,-0.45103,0.00013,29.81679]
[1777244403603,40.56,78305.09,64.6,-0.4524,0.00013,29.82531]
[1777244406058,40.56,78300.57,64.6,-0.45299,0.00013,29.82883]
[1777244411108,40.56,78308.67,64.6,-0.45194,0.00013,29.82249]
[1777244412911,40.56,78308.47,64.6,-0.45197,0.00013,29.82265]
[1777244418156,40.57,78303.32,64.6,-0.45264,0.00013,29.82673]
[1777244423192,40.57,78298.86,64.6,-0.45322,0.00013,29.8302]
[1777244428227,40.57,78301.82,64.6,-0.45284,0.00013,29.82794]
[1777244433262,40.57,78296.56,64.6,-0.45352,0.00013,29.82889]
[1777244437433,40.58,78296.47,64.6,-0.45353,0.00013,29.82897]
[1777244437555,40.58,78296.47,64.6,-0.45353,0.00013,29.82897]
[1777244437642,40.58,78296.23,64.6,-0.45356,0.00013,29.82916]
[1777244443071,40.58,78294.66,64.6,-0.45377,0.00013,29.83037]
[1777244448395,40.58,78285.78,64.6,-0.45492,0.00013,29.83691]
[1777244448723,40.58,78285.78,64.6,-0.45492,0.00013,29.83691]
[1777244450381,40.57,78292.39,64.6,-0.45406,0.00013,29.83203]
[1777244455293,40.57,78290.93,64.6,-0.45424,0.00013,29.8331]
[1777244455416,40.57,78293.06,64.6,-0.45397,0.00013,29.8315]
[1777244460451,40.57,78296.43,64.6,-0.45353,0.00013,29.82896]
[1777244463473,40.57,78303.09,64.6,-0.45266,0.00013,29.82382]
[1777244468508,40.56,78301.84,64.6,-0.45282,0.00013,29.82477]
[1777244473543,40.56,78308.02,64.6,-0.45202,0.00013,29.81989]
[1777244478578,40.56,78311.37,64.6,-0.45159,0.00013,29.81719]
[1777244482894,40.56,78309.88,64.6,-0.45178,0.00013,29.81839]
[1777244483063,40.56,78310.5,64.6,-0.4517,0.00013,29.81789]
[1777244483506,40.56,78310.5,64.6,-0.4517,0.00013,29.81789]
[1777244483613,40.56,78321.03,64.6,-0.45033,0.00013,29.80924]
[1777244485628,40.56,78327.85,64.6,-0.44945,0.00013,29.80343]
[1777244490105,40.55,78329.63,64.6,-0.44921,0.00013,29.80188]
[1777244491674,40.55,78329.48,64.6,-0.44923,0.00013,29.802]
[1777244491729,40.55,78329.48,64.6,-0.44923,0.00013,29.802]
[1777244492272,40.55,78329.48,64.6,-0.44923,0.00013,29.7989]
[1777244497712,40.55,78333.21,64.6,-0.44874,0.00013,29.79563]
[1777244502747,40.55,78335.36,64.6,-0.44846,0.00013,29.79372]
[1777244508789,40.55,78338.46,64.6,-0.44806,0.00013,29.79096]
[1777244513825,40.55,78338.21,64.6,-0.44809,0.00013,29.79117]
[1777244518859,40.55,78338.2,64.6,-0.44809,0.00013,29.79118]
[1777244521470,40.55,78337.62,64.6,-0.44817,0.00013,29.79169]
[1777244521942,40.55,78344.93,64.6,-0.44722,0.00013,29.78509]
[1777244524839,40.55,78348.0,64.6,-0.44682,0.00013,29.78228]
[1777244529937,40.55,78352.19,64.6,-0.44628,0.00013,29.77839]
[1777244530132,40.55,78352.19,64.6,-0.44628,0.00013,29.77839]
[1777244530230,40.55,78352.19,64.6,-0.44628,0.00013,29.77839]
[1777244530944,40.55,78343.33,64.6,-0.44743,0.00013,29.78657]
[1777244535979,40.55,78339.91,64.6,-0.44787,0.00013,29.78966]
[1777244539821,40.55,78339.84,64.6,-0.44788,0.00013,29.78972]
[1777244540447,40.55,78339.84,64.6,-0.44788,0.00013,29.78972]
[1777244543784,40.55,78339.74,64.6,-0.44789,0.00013,29.7898]
[1777244547068,40.55,78330.54,64.6,-0.44908,0.00013,29.79792]
[1777244551275,40.54,78330.8,64.6,-0.44905,0.00013,29.79768]
[1777244558146,40.54,78321.09,64.6,-0.4503,0.00013,29.80283]
[1777244561546,40.54,78317.53,64.6,-0.45076,0.00013,29.80579]
[1777244561619,40.54,78324.23,64.6,-0.44989,0.00013,29.80015]
[1777244566390,40.53,78330.32,64.6,-0.4491,0.00013,29.79491]
[1777244566457,40.53,78330.32,64.6,-0.4491,0.00013,29.79491]
[1777244567209,40.53,78340.52,64.6,-0.44778,0.00013,29.78588]
[1777244573250,40.53,78343.76,64.6,-0.44736,0.00013,29.78293]
[1777244574937,40.53,78343.76,64.6,-0.44736,0.00013,29.78293]
[1777244576273,40.53,78333.26,64.6,-0.44872,0.00013,29.79232]
[1777244579550,40.53,78332.97,64.6,-0.44875,0.00013,29.79257]
[1777244580703,40.53,78333.58,64.6,-0.44867,0.00013,29.79203]
[1777244582316,40.53,78355.73,64.6,-0.4458,0.00013,29.77178]
[1777244584330,40.53,78356.37,64.6,-0.44572,0.00013,29.77118]
[1777244585972,40.53,78356.37,64.6,-0.44572,0.00013,29.77118]
[1777244585974,40.53,78356.37,64.6,-0.44572,0.00013,29.77118]
[1777244588533,40.53,78358.85,64.6,-0.4454,0.00013,29.76882]
[1777244594400,40.53,78359.57,64.6,-0.44531,0.00013,29.76816]
[1777244595432,40.53,78359.57,64.6,-0.44531,0.00013,29.76816]
[1777244595485,40.53,78359.57,64.6,-0.44531,0.00013,29.76816]
[1777244595498,40.53,78359.57,64.6,-0.44531,0.00013,29.76816]
[1777244595863,40.53,78359.57,64.6,-0.44531,0.00013,29.76816]
[1777244595964,40.53,78359.57,64.6,-0.44531,0.00013,29.76816]
[1777244596041,40.54,78359.57,64.6,-0.44531,0.00013,29.76817]
[1777244596264,40.54,78359.57,64.6,-0.44531,0.00013,29.76817]
[1777244596449,40.54,78359.57,64.6,-0.44531,0.00013,29.76817]
[1777244596527,40.54,78359.57,64.6,-0.44531,0.00013,29.76817]
[1777244596570,40.54,78359.57,64.6,-0.44531,0.00013,29.76817]
[1777244596893,40.54,78359.57,64.6,-0.44531,0.00013,29.76817]
[1777244596968,40.53,78380.84,64.6,-0.44256,0.00013,29.74702]
[1777244597383,40.53,78380.84,64.6,-0.44256,0.00013,29.74702]
[1777244597811,40.53,78391.19,64.6,-0.44122,0.00013,29.7362]
[1777244603462,40.53,78396.42,64.6,-0.44054,0.00013,29.73051]
[1777244608457,40.52,78397.23,64.6,-0.44043,0.00013,29.72957]
[1777244608499,40.52,78400.64,64.6,-0.43998,0.00013,29.72585]
[1777244615238,40.52,78403.94,64.6,-0.43955,0.00013,29.71912]
[1777244615254,40.52,78403.94,64.6,-0.43955,0.00013,29.71912]
[1777244617329,40.52,78406.92,64.6,-0.43917,0.00013,29.7158]
[1777244618405,40.52,78409.07,64.6,-0.43889,0.00013,29.7134]
[1777244618410,40.52,78409.07,64.6,-0.43889,0.00013,29.7134]
[1777244619156,40.52,78414.01,64.6,-0.43825,0.00013,29.70783]
[1777244620494,40.51,78420.47,64.6,-0.43742,0.00013,29.70044]
[1777244621811,40.51,78417.2,64.6,-0.43784,0.00013,29.70419]
[1777244622528,40.51,78416.02,64.6,-0.43799,0.00013,29.70553]
[1777244622946,40.51,78416.02,64.6,-0.43799,0.00013,29.70553]
[1777244624954,40.51,78408.87,64.6,-0.43891,0.00013,29.71359]
[1777244624963,40.51,78408.87,64.6,-0.43891,0.00013,29.71359]
[1777244625003,40.51,78408.87,64.6,-0.43891,0.00013,29.71359]
[1777244625079,40.51,78408.01,64.6,-0.43902,0.00013,29.71454]
[1777244625911,40.51,78408.01,64.6,-0.43902,0.00013,29.71454]
[1777244625957,40.51,78392.28,64.6,-0.44105,0.00013,29.73166]
[1777244626625,40.51,78385.03,64.6,-0.44199,0.00013,29.7393]
[1777244631660,40.51,78383.82,64.6,-0.44214,0.00013,29.74052]
[1777244633522,40.51,78383.7,64.6,-0.44216,0.00013,29.74063]
[1777244633674,40.51,78383.29,64.6,-0.44221,0.00013,29.74105]
[1777244637001,40.51,78380.24,64.6,-0.4426,0.00013,29.74421]
[1777244642736,40.51,78381.58,64.6,-0.44243,0.00013,29.74286]
[1777244644751,40.51,78373.19,64.6,-0.44352,0.00013,29.75141]
[1777244649786,40.51,78368.28,64.6,-0.44416,0.00013,29.75631]
[1777244653458,40.51,78368.65,64.6,-0.44411,0.00013,29.75594]
[1777244653497,40.51,78368.65,64.6,-0.44411,0.00013,29.75594]
[1777244653505,40.51,78368.65,64.6,-0.44411,0.00013,29.75594]
[1777244653813,40.51,78368.1,64.6,-0.44418,0.00013,29.75648]
[1777244657617,40.51,78369.39,64.6,-0.44401,0.00013,29.75519]
[1777244657719,40.51,78369.39,64.6,-0.44401,0.00013,29.75519]
[1777244662878,40.51,78369.1,64.6,-0.44404,0.00013,29.75545]
[1777244667912,40.5,78364.01,64.6,-0.4447,0.00013,29.76042]
[1777244670940,40.5,78362.54,64.6,-0.44489,0.00013,29.76183]
[1777244670974,40.5,78362.54,64.6,-0.44489,0.00013,29.76183]
[1777244671032,40.5,78362.54,64.6,-0.44489,0.00013,29.76183]
[1777244671036,40.5,78361.17,64.6,-0.44506,0.00013,29.76005]
[1777244671944,40.5,78350.11,64.6,-0.44649,0.00013,29.77056]
[1777244676713,40.5,78349.84,64.6,-0.44653,0.00013,29.77082]
[1777244682013,40.5,78348.96,64.6,-0.44664,0.00013,29.77164]
[1777244682167,40.5,78348.96,64.6,-0.44664,0.00013,29.77164]
[1777244688057,40.5,78348.56,64.6,-0.4467,0.00013,29.77201]
[1777244690167,40.5,78348.08,64.6,-0.44676,0.00013,29.77245]
[1777244698849,40.5,78345.28,64.6,-0.44712,0.00013,29.77503]
[1777244705179,40.5,78345.09,64.6,-0.44714,0.00013,29.7752]
[1777244707418,40.5,78344.05,64.6,-0.44728,0.00013,29.77615]
[1777244707465,40.5,78344.05,64.6,-0.44728,0.00013,29.77615]
[1777244707482,40.5,78344.05,64.6,-0.44728,0.00013,29.77615]
[1777244707762,40.5,78344.05,64.6,-0.44728,0.00013,29.77615]
[1777244707768,40.5,78344.05,64.6,-0.44728,0.00013,29.77615]
[1777244707920,40.5,78344.05,64.6,-0.44728,0.00013,29.77615]
[1777244708200,40.5,78332.66,64.6,-0.44876,0.00013,29.78636]
[1777244710214,40.5,78325.1,64.6,-0.44974,0.00013,29.7929]
[1777244712171,40.5,78325.1,64.6,-0.44974,0.00013,29.7929]
[1777244717416,40.49,78322.19,64.6,-0.45011,0.00013,29.79534]
[1777244723305,40.49,78322.2,64.6,-0.45011,0.00013,29.79528]
[1777244728340,40.48,78321.93,64.6,-0.45014,0.00013,29.79548]
[1777244735463,40.48,78318.25,64.6,-0.45061,0.00013,29.79543]
[1777244738095,40.48,78317.9,64.6,-0.45065,0.00013,29.7957]
[1777244738163,40.48,78317.9,64.6,-0.45065,0.00013,29.7957]
[1777244738255,40.47,78317.85,64.6,-0.45066,0.00013,29.79573]
[1777244738810,40.47,78317.85,64.6,-0.45066,0.00013,29.79573]
[1777244738815,40.47,78327.21,64.6,-0.44944,0.00013,29.78779]
[1777244739417,40.47,78337.04,64.6,-0.44816,0.00013,29.77916]
[1777244741431,40.47,78342.38,64.6,-0.44747,0.00013,29.77433]
[1777244743964,40.47,78342.17,64.6,-0.4475,0.00013,29.77452]
[1777244749487,40.47,78343.41,64.6,-0.44733,0.00013,29.77339]
[1777244754522,40.47,78345.05,64.6,-0.44712,0.00013,29.77188]
[1777244759557,40.47,78345.41,64.6,-0.44708,0.00013,29.77156]
[1777244764591,40.47,78340.08,64.6,-0.44777,0.00013,29.77642]
[1777244767319,40.47,78339.46,64.6,-0.44785,0.00013,29.77698]
[1777244767339,40.47,78339.46,64.6,-0.44785,0.00013,29.77698]
[1777244767515,40.47,78339.46,64.6,-0.44785,0.00013,29.77698]
[1777244767567,40.47,78339.46,64.6,-0.44785,0.00013,29.77698]
[1777244767722,40.47,78339.46,64.6,-0.44785,0.00013,29.77698]
[1777244767775,40.47,78350.88,64.6,-0.44637,0.00013,29.76649]
[1777244768644,40.47,78350.88,64.6,-0.44637,0.00013,29.76649]
[1777244768715,40.47,78363.77,64.6,-0.44469,0.00013,29.75414]
[1777244770061,40.47,78363.77,64.6,-0.44469,0.00013,29.75414]
[1777244775670,40.48,78361.28,64.6,-0.44502,0.00013,29.75662]
[1777244781712,40.48,78361.37,64.6,-0.44501,0.00013,29.75657]
[1777244782277,40.48,78361.37,64.6,-0.44501,0.00013,29.75657]
[1777244786208,40.48,78361.35,64.6,-0.44502,0.00013,29.75661]
[1777244792347,40.49,78361.34,64.6,-0.44502,0.00013,29.75355]
[1777244792439,40.49,78361.34,64.6,-0.44502,0.00013,29.75355]
[1777244793411,40.49,78364.82,64.6,-0.44457,0.00013,29.75016]
[1777244793602,40.49,78364.82,64.6,-0.44457,0.00013,29.75016]
[1777244794282,40.49,78364.82,64.6,-0.44457,0.00013,29.75016]
[1777244793795,40.49,78370.88,64.6,-0.44378,0.00013,29.74417]
[1777244795072,40.49,78370.88,64.6,-0.44378,0.00013,29.74417]
[1777244795172,40.49,78374.49,64.6,-0.44332,0.00013,29.74055]
[1777244797757,40.49,78374.71,64.6,-0.44329,0.00013,29.74032]
[1777244797824,40.49,78375.71,64.6,-0.44316,0.00013,29.7393]
[1777244802546,40.49,78371.69,64.6,-0.44368,0.00013,29.74334]
[1777244802858,40.49,78373.93,64.6,-0.44339,0.00013,29.74108]
[1777244807894,40.48,78375.42,64.6,-0.44319,0.00013,29.73955]
[1777244813936,40.48,78379.23,64.6,-0.4427,0.00013,29.73563]
[1777244820985,40.48,78379.31,64.6,-0.44268,0.00013,29.73551]
[1777244825014,40.47,78386.13,64.6,-0.4418,0.00013,29.7284]
[1777244828261,40.47,78385.64,64.6,-0.44186,0.00013,29.7289]
[1777244828316,40.47,78381.98,64.6,-0.44233,0.00013,29.7327]
[1777244830049,40.47,78372.97,64.6,-0.4435,0.00013,29.74191]
[1777244835084,40.47,78370.24,64.6,-0.44385,0.00013,29.74464]
[1777244839112,40.47,78376.9,64.6,-0.44299,0.00013,29.73792]
[1777244844147,40.47,78377.71,64.6,-0.44288,0.00013,29.7371]
[1777244849214,40.47,78376.61,64.6,-0.44303,0.00013,29.73823]
[1777244854248,40.47,78376.65,64.6,-0.44302,0.00013,29.73508]
[1777244860293,40.47,78376.4,64.6,-0.44305,0.00013,29.73534]
[1777244866335,40.47,78376.72,64.6,-0.44301,0.00013,29.73501]
[1777244871378,40.47,78376.69,64.6,-0.44301,0.00013,29.73505]
[1777244876412,40.47,78378.0,64.6,-0.44284,0.00013,29.73371]
[1777244881398,40.47,78377.68,64.6,-0.44289,0.00013,29.73404]
[1777244881922,40.47,78377.68,64.6,-0.44289,0.00013,29.73404]
[1777244882151,40.47,78377.68,64.6,-0.44289,0.00013,29.73404]
[1777244883163,40.48,78369.01,64.6,-0.44401,0.00013,29.74279]
[1777244883515,40.48,78369.01,64.6,-0.44401,0.00013,29.74279]
[1777244883517,40.48,78362.07,64.6,-0.44491,0.00013,29.74961]
[1777244889506,40.48,78366.98,64.6,-0.44427,0.00013,29.74482]
[1777244894539,40.48,78361.04,64.6,-0.44505,0.00013,29.75064]
[1777244899574,40.48,78362.9,64.6,-0.44481,0.00013,29.74884]
[1777244900611,40.48,78362.9,64.6,-0.44481,0.00013,29.74884]
[1777244902595,40.48,78353.66,64.6,-0.446,0.00013,29.75773]
[1777244903408,40.48,78353.66,64.6,-0.446,0.00013,29.75773]
[1777244908636,40.48,78351.99,64.6,-0.44622,0.00013,29.7593]
[1777244913671,40.48,78349.56,64.6,-0.44653,0.00013,29.75847]
[1777244914419,40.48,78349.56,64.6,-0.44653,0.00013,29.75847]
[1777244914646,40.48,78349.56,64.6,-0.44653,0.00013,29.75847]
[1777244914734,40.48,78349.56,64.6,-0.44653,0.00013,29.75847]
[1777244914854,40.48,78349.56,64.6,-0.44653,0.00013,29.75847]
[1777244914919,40.48,78347.2,64.6,-0.44684,0.00013,29.76067]
[1777244917700,40.48,78339.92,64.6,-0.44778,0.00013,29.76732]
[1777244919267,40.48,78339.92,64.6,-0.44778,0.00013,29.76732]
[1777244920928,40.48,78337.78,64.6,-0.44806,0.00013,29.76924]
[1777244920950,40.48,78337.78,64.6,-0.44806,0.00013,29.76924]
[1777244921728,40.48,78329.33,64.6,-0.44916,0.00013,29.77669]
[1777244926763,40.48,78326.85,64.6,-0.44948,0.00013,29.77881]
[1777244932262,40.47,78325.04,64.6,-0.44971,0.00013,29.78035]
[1777244935015,40.47,78328.74,64.6,-0.44923,0.00013,29.77714]
[1777244936240,40.47,78328.54,64.6,-0.44925,0.00013,29.7773]
[1777244936958,40.47,78326.37,64.6,-0.44953,0.00013,29.77917]
[1777244936996,40.47,78326.37,64.6,-0.44953,0.00013,29.77917]
[1777244937044,40.47,78326.37,64.6,-0.44953,0.00013,29.77917]
[1777244941071,40.47,78336.34,64.6,-0.44824,0.00013,29.77042]
[1777244942699,40.47,78336.22,64.6,-0.44825,0.00013,29.77052]
[1777244944048,40.47,78333.29,64.6,-0.44863,0.00013,29.77312]
[1777244945897,40.46,78322.26,64.6,-0.45006,0.00013,29.78264]
[1777244950932,40.46,78318.6,64.6,-0.45054,0.00013,29.78569]
[1777244951852,40.46,78318.6,64.6,-0.45054,0.00013,29.78569]
[1777244951858,40.46,78318.6,64.6,-0.45054,0.00013,29.78569]
[1777244951909,40.46,78318.6,64.6,-0.45054,0.00013,29.78569]
[1777244951963,40.46,78318.6,64.6,-0.45054,0.00013,29.78569]
[1777244952088,40.46,78318.6,64.6,-0.45054,0.00013,29.78569]
[1777244952429,40.46,78318.6,64.6,-0.45054,0.00013,29.78569]
[1777244952089,40.46,78312.91,64.6,-0.45128,0.00013,29.79039]
[1777244953453,40.46,78312.91,64.6,-0.45128,0.00013,29.79039]
[1777244952947,40.46,78302.09,64.6,-0.45268,0.00013,29.79905]
[1777244953942,40.46,78302.09,64.6,-0.45268,0.00013,29.79905]
[1777244953953,40.46,78302.09,64.6,-0.45268,0.00013,29.79905]
[1777244953954,40.46,78305.39,64.6,-0.45225,0.00013,29.79645]
[1777244954960,40.46,78317.36,64.6,-0.4507,0.00013,29.78671]
[1777244958581,40.46,78319.82,64.6,-0.45037,0.00013,29.78463]
[1777244960157,40.45,78320.42,64.6,-0.4503,0.00013,29.78412]
[1777244966039,40.45,78320.11,64.6,-0.45033,0.00013,29.78434]
[1777244971074,40.45,78319.92,64.6,-0.45035,0.00013,29.78136]
[1777244976109,40.44,78317.34,64.6,-0.45068,0.00013,29.78349]
[1777244980503,40.44,78315.69,64.6,-0.45089,0.00013,29.78483]
[1777244981455,40.44,78315.69,64.6,-0.45089,0.00013,29.78483]
[1777244983637,40.44,78317.21,64.6,-0.45069,0.00013,29.78355]
[1777244984284,40.44,78317.21,64.6,-0.45069,0.00013,29.78355]
[1777244991214,40.43,78314.87,64.6,-0.45099,0.00013,29.78544]
[1777244993239,40.43,78315.01,64.6,-0.45097,0.00013,29.78532]
[1777244993349,40.43,78315.01,64.6,-0.45097,0.00013,29.78532]
[1777244993382,40.43,78315.01,64.6,-0.45097,0.00013,29.78532]
[1777244993450,40.43,78315.01,64.6,-0.45097,0.00013,29.78532]
[1777244993508,40.43,78315.01,64.6,-0.45097,0.00013,29.78532]
[1777244993528,40.43,78315.01,64.6,-0.45097,0.00013,29.78532]
[1777244993622,40.43,78315.01,64.6,-0.45097,0.00013,29.78532]
[1777244993786,40.43,78315.01,64.6,-0.45097,0.00013,29.78532]
[1777244993800,40.43,78315.01,64.6,-0.45097,0.00013,29.78532]
[1777244994235,40.43,78326.51,64.6,-0.44948,0.00013,29.7756]
[1777244995242,40.43,78333.61,64.6,-0.44855,0.00013,29.76939]
[1777245000438,40.43,78338.21,64.6,-0.44795,0.00013,29.76528]
[1777245005476,40.43,78341.17,64.6,-0.44757,0.00013,29.7626]
[1777245005646,40.43,78341.97,64.6,-0.44747,0.00013,29.76187]
[1777245006507,40.43,78341.97,64.6,-0.44747,0.00013,29.76187]
[1777245014199,40.43,78347.41,64.6,-0.44676,0.00013,29.75688]
[1777245019411,40.43,78347.45,64.6,-0.44675,0.00013,29.75685]
[1777245019512,40.43,78347.45,64.6,-0.44676,0.00013,29.75686]
[1777245027469,40.43,78347.49,64.6,-0.44675,0.00013,29.75683]
[1777245033783,40.43,78347.93,64.6,-0.44669,0.00013,29.75642]
[1777245039601,40.43,78347.89,64.6,-0.4467,0.00013,29.75336]
[1777245048664,40.43,78350.96,64.6,-0.4463,0.00013,29.75048]
[1777245053699,40.43,78350.67,64.6,-0.44634,0.00013,29.75076]
[1777245058733,40.43,78349.18,64.6,-0.44653,0.00013,29.75215]
[1777245063769,40.43,78348.84,64.6,-0.44657,0.00013,29.75247]
[1777245064607,40.43,78348.84,64.6,-0.44657,0.00013,29.75247]
[1777245069811,40.43,78348.81,64.6,-0.44658,0.00013,29.7525]
[1777245070613,40.43,78348.81,64.6,-0.44658,0.00013,29.7525]
[1777245074545,40.43,78359.42,64.6,-0.4452,0.00013,29.74242]
[1777245079881,40.43,78358.0,64.6,-0.44538,0.00013,29.7438]
[1777245084916,40.43,78357.22,64.6,-0.44549,0.00013,29.74456]
[1777245089951,40.44,78357.45,64.6,-0.44546,0.00013,29.74436]
[1777245095884,40.44,78357.25,64.6,-0.44548,0.00013,29.74145]
[1777245101028,40.44,78357.22,64.6,-0.44549,0.00013,29.74149]
[1777245103171,40.44,78364.67,64.6,-0.44452,0.00013,29.73426]
[1777245112105,40.44,78369.26,64.6,-0.44393,0.00013,29.72977]
[1777245117140,40.45,78369.63,64.6,-0.44388,0.00013,29.72943]
[1777245122175,40.45,78369.61,64.6,-0.44389,0.00013,29.72948]
[1777245127210,40.45,78364.23,64.6,-0.44459,0.00013,29.73483]
[1777245135013,40.45,78369.18,64.6,-0.44395,0.00013,29.72995]
[1777245140300,40.46,78365.87,64.6,-0.44438,0.00013,29.73327]
[1777245144381,40.46,78364.61,64.6,-0.44455,0.00013,29.73452]
[1777245144491,40.46,78364.61,64.6,-0.44455,0.00013,29.73452]
[1777245144577,40.46,78363.02,64.6,-0.44475,0.00013,29.73607]
[1777245145620,40.46,78373.94,64.6,-0.44334,0.00013,29.72521]
[1777245147350,40.46,78380.21,64.6,-0.44252,0.00013,29.7188]
[1777245152385,40.46,78380.53,64.6,-0.44248,0.00013,29.71534]
[1777245157420,40.45,78381.78,64.6,-0.44231,0.00013,29.71403]
[1777245162455,40.45,78384.88,64.6,-0.44191,0.00013,29.71079]
[1777245166716,40.45,78385.67,64.6,-0.44181,0.00013,29.70996]
[1777245167524,40.45,78385.67,64.6,-0.44181,0.00013,29.70996]
[1777245167559,40.45,78385.67,64.6,-0.44181,0.00013,29.70996]
[1777245167565,40.45,78385.67,64.6,-0.44181,0.00013,29.70996]
[1777245167647,40.45,78392.91,64.6,-0.44087,0.00013,29.70227]
[1777245167824,40.45,78392.91,64.6,-0.44087,0.00013,29.70227]
[1777245168496,40.45,78403.32,64.6,-0.43952,0.00013,29.69092]
[1777245169017,40.45,78403.32,64.6,-0.43952,0.00013,29.69092]
[1777245174539,40.45,78400.64,64.6,-0.43986,0.00013,29.69382]
[1777245176392,40.45,78402.41,64.6,-0.43963,0.00013,29.69187]
[1777245176848,40.45,78398.29,64.6,-0.44016,0.00013,29.69638]
[1777245178155,40.45,78398.25,64.6,-0.44017,0.00013,29.69641]
[1777245180312,40.44,78403.83,64.6,-0.43944,0.00013,29.69027]
[1777245180344,40.44,78403.83,64.6,-0.43944,0.00013,29.69027]
[1777245181588,40.44,78418.83,64.6,-0.4375,0.00013,29.6733]
[1777245185386,40.44,78420.61,64.6,-0.43727,0.00013,29.67124]
[1777245185950,40.44,78418.78,64.6,-0.43751,0.00013,29.67336]
[1777245185952,40.44,78418.78,64.6,-0.43751,0.00013,29.67336]
[1777245186623,40.44,78409.73,64.6,-0.43868,0.00013,29.68368]
[1777245189644,40.44,78402.48,64.6,-0.43962,0.00013,29.69174]
[1777245191665,40.44,78401.06,64.6,-0.4398,0.00013,29.69329]
[1777245191682,40.44,78401.06,64.6,-0.4398,0.00013,29.69329]
[1777245192213,40.44,78403.01,64.6,-0.43955,0.00013,29.69114]
[1777245192215,40.44,78403.01,64.6,-0.43955,0.00013,29.69114]
[1777245192670,40.44,78410.2,64.6,-0.43862,0.00013,29.68311]
[1777245192743,40.44,78410.2,64.6,-0.43862,0.00013,29.68311]
[1777245196113,40.44,78414.09,64.6,-0.43811,0.00013,29.67869]
[1777245196250,40.44,78414.09,64.6,-0.43811,0.00013,29.67869]
[1777245197864,40.44,78420.74,64.6,-0.43725,0.00013,29.67104]
[1777245200726,40.44,78412.19,64.6,-0.43836,0.00013,29.68085]
[1777245205761,40.44,78415.41,64.6,-0.43794,0.00013,29.67717]
[1777245209327,40.44,78415.37,64.6,-0.43794,0.00013,29.67721]
[1777245209354,40.44,78415.37,64.6,-0.43794,0.00013,29.67721]
[1777245209510,40.44,78415.37,64.6,-0.43794,0.00013,29.67721]
[1777245209736,40.44,78415.37,64.6,-0.43794,0.00013,29.67721]
[1777245209789,40.44,78407.86,64.6,-0.43892,0.00013,29.6857]
[1777245211220,40.44,78407.86,64.6,-0.43892,0.00013,29.6857]
[1777245211384,40.44,78407.86,64.6,-0.43892,0.00013,29.6857]
[1777245211430,40.44,78399.82,64.6,-0.43995,0.00013,29.69148]
[1777245212271,40.44,78399.82,64.6,-0.43995,0.00013,29.69148]
[1777245217473,40.43,78395.13,64.6,-0.44056,0.00013,29.69654]
[1777245222880,40.43,78387.86,64.6,-0.44149,0.00013,29.70424]
[1777245227915,40.42,78384.37,64.6,-0.44194,0.00013,29.70785]
[1777245233957,40.41,78381.95,64.6,-0.44224,0.00013,29.71029]
[1777245241008,40.41,78382.4,64.6,-0.44218,0.00013,29.70972]
[1777245243208,40.4,78382.66,64.6,-0.44214,0.00013,29.70943]
[1777245243296,40.4,78382.66,64.6,-0.44214,0.00013,29.70943]
[1777245244765,40.4,78382.66,64.6,-0.44214,0.00013,29.7094]
[1777245244029,40.4,78394.47,64.6,-0.44061,0.00013,29.69686]
[1777245245941,40.4,78396.56,64.6,-0.44033,0.00013,29.69458]
[1777245253094,40.39,78397.02,64.6,-0.44027,0.00013,29.694]
[1777245260646,40.39,78397.96,64.6,-0.44014,0.00013,29.69293]
[1777245266185,40.38,78403.2,64.6,-0.43945,0.00013,29.68708]
[1777245269162,40.38,78403.4,64.6,-0.43943,0.00013,29.68685]
[1777245269168,40.38,78403.4,64.6,-0.43943,0.00013,29.68685]
[1777245269200,40.38,78403.4,64.6,-0.43943,0.00013,29.68685]
[1777245269313,40.38,78403.4,64.6,-0.43943,0.00013,29.68685]
[1777245271226,40.38,78410.44,64.6,-0.43851,0.00013,29.67582]
[1777245273660,40.38,78411.05,64.6,-0.43843,0.00013,29.67512]
[1777245274247,40.38,78403.99,64.6,-0.43934,0.00013,29.68304]
[1777245276963,40.38,78400.4,64.6,-0.43981,0.00013,29.687]
[1777245277112,40.38,78400.4,64.6,-0.43981,0.00013,29.687]
[1777245277232,40.38,78400.4,64.6,-0.43981,0.00013,29.687]
[1777245278276,40.38,78387.34,64.6,-0.4415,0.00013,29.70109]
[1777245283311,40.37,78387.9,64.6,-0.44142,0.00013,29.70043]
[1777245288346,40.37,78384.82,64.6,-0.44182,0.00013,29.70362]
[1777245293482,40.36,78383.28,64.6,-0.44201,0.00013,29.70519]
[1777245294812,40.36,78383.28,64.6,-0.44201,0.00013,29.70518]
[1777245302444,40.36,78378.38,64.6,-0.44265,0.00013,29.71025]
[1777245303037,40.36,78378.38,64.6,-0.44265,0.00013,29.71025]
[1777245303451,40.36,78374.35,64.6,-0.44317,0.00013,29.71438]
[1777245308486,40.35,78365.83,64.6,-0.44427,0.00013,29.72287]
[1777245313609,40.35,78369.56,64.6,-0.44378,0.00013,29.71912]
[1777245319563,40.35,78367.53,64.6,-0.44405,0.00013,29.72115]
[1777245324599,40.34,78367.72,64.6,-0.44402,0.00013,29.7209]
[1777245329634,40.34,78371.33,64.6,-0.44354,0.00013,29.71721]
[1777245334682,40.33,78375.34,64.6,-0.44301,0.00013,29.70997]
[1777245336586,40.33,78378.4,64.6,-0.44261,0.00013,29.70683]
[1777245336724,40.33,78378.4,64.6,-0.44261,0.00013,29.70683]
[1777245336725,40.33,78378.4,64.6,-0.44261,0.00013,29.70683]
[1777245336762,40.33,78381.25,64.6,-0.44224,0.00013,29.70388]
[1777245338210,40.33,78384.55,64.6,-0.44181,0.00013,29.70042]
[1777245340724,40.33,78398.18,64.6,-0.44004,0.00013,29.68575]
[1777245342519,40.33,78398.47,64.6,-0.44,0.00013,29.68542]
[1777245346650,40.33,78396.65,64.6,-0.44024,0.00013,29.68739]
[1777245351161,40.33,78397.15,64.6,-0.44017,0.00013,29.6868]
[1777245351213,40.33,78397.15,64.6,-0.44017,0.00013,29.6868]
[1777245354854,40.33,78398.55,64.6,-0.43998,0.00013,29.68525]
[1777245357041,40.32,78399.33,64.6,-0.43988,0.00013,29.68437]
[1777245357819,40.32,78399.33,64.6,-0.43988,0.00013,29.68437]
[1777245358774,40.32,78404.52,64.6,-0.43921,0.00013,29.6786]
[1777245363947,40.32,78407.97,64.6,-0.43876,0.00013,29.67471]
[1777245364064,40.32,78408.72,64.6,-0.43866,0.00013,29.67386]
[1777245364898,40.32,78418.24,64.6,-0.43742,0.00013,29.66295]
[1777245369933,40.32,78423.08,64.6,-0.43679,0.00013,29.65731]
[1777245370996,40.32,78423.08,64.6,-0.43679,0.00013,29.65731]
[1777245373462,40.32,78418.65,64.6,-0.43737,0.00013,29.6625]
[1777245373631,40.32,78418.65,64.6,-0.43737,0.00013,29.6625]
[1777245373814,40.32,78418.65,64.6,-0.43737,0.00013,29.6625]
[1777245373859,40.32,78418.65,64.6,-0.43737,0.00013,29.6625]
[1777245373961,40.32,78410.38,64.6,-0.43844,0.00013,29.672]
[1777245374968,40.32,78400.84,64.6,-0.43968,0.00013,29.6827]
[1777245380933,40.32,78401.76,64.6,-0.43956,0.00013,29.68166]
[1777245383865,40.32,78405.43,64.6,-0.43908,0.00013,29.67755]
[1777245389067,40.32,78408.27,64.6,-0.43871,0.00013,29.67434]
[1777245394102,40.32,78408.09,64.6,-0.43873,0.00013,29.67142]
[1777245396695,40.32,78408.4,64.6,-0.43869,0.00013,29.67106]
[1777245396828,40.32,78408.4,64.6,-0.43869,0.00013,29.67106]
[1777245396901,40.32,78408.4,64.6,-0.43869,0.00013,29.67106]
[1777245397924,40.32,78408.05,64.6,-0.43874,0.00013,29.67145]
[1777245398999,40.32,78387.57,64.6,-0.4414,0.00013,29.69391]
[1777245400599,40.32,78383.27,64.6,-0.44196,0.00013,29.69844]
[1777245404203,40.31,78377.74,64.6,-0.44268,0.00013,29.70419]
[1777245404305,40.31,78378.45,64.6,-0.44258,0.00013,29.70345]
[1777245410220,40.31,78372.03,64.6,-0.44341,0.00013,29.70995]
[1777245415254,40.31,78375.31,64.6,-0.44299,0.00013,29.70662]
[1777245420291,40.31,78374.3,64.6,-0.44312,0.00013,29.70771]
[1777245425326,40.31,78370.04,64.6,-0.44367,0.00013,29.712]
[1777245428346,40.31,78363.14,64.6,-0.44457,0.00013,29.71885]
[1777245433382,40.31,78361.02,64.6,-0.44485,0.00013,29.72096]
[1777245438962,40.31,78360.68,64.6,-0.44489,0.00013,29.72131]
[1777245439088,40.31,78360.68,64.6,-0.44489,0.00013,29.72131]
[1777245439424,40.31,78357.51,64.6,-0.44531,0.00013,29.72441]
[1777245446517,40.31,78353.31,64.6,-0.44586,0.00013,29.72847]
[1777245446775,40.31,78353.31,64.6,-0.44586,0.00013,29.72847]
[1777245446885,40.31,78353.31,64.6,-0.44586,0.00013,29.72847]
[1777245447019,40.31,78353.31,64.6,-0.44586,0.00013,29.72847]
[1777245448013,40.32,78335.62,64.6,-0.44817,0.00013,29.7449]
[1777245448487,40.32,78326.43,64.6,-0.44937,0.00013,29.75302]
[1777245450609,40.32,78326.63,64.6,-0.44934,0.00013,29.75285]
[1777245451534,40.32,78327.17,64.6,-0.44927,0.00013,29.75237]
[1777245451535,40.32,78327.17,64.6,-0.44927,0.00013,29.75237]
[1777245452514,40.32,78311.92,64.6,-0.45126,0.00013,29.76218]
[1777245453304,40.32,78311.92,64.6,-0.45126,0.00013,29.76218]
[1777245453773,40.32,78311.92,64.6,-0.45126,0.00013,29.76218]
[1777245462585,40.31,78316.82,64.6,-0.45061,0.00013,29.75807]
[1777245467619,40.31,78320.28,64.6,-0.45016,0.00013,29.75513]
[1777245472654,40.31,78318.34,64.6,-0.45041,0.00013,29.75676]
[1777245477690,40.3,78316.37,64.6,-0.45067,0.00013,29.7584]
[1777245482725,40.3,78314.37,64.6,-0.45093,0.00013,29.76005]
[1777245483234,40.3,78314.37,64.6,-0.45093,0.00013,29.76005]
[1777245483256,40.3,78314.37,64.6,-0.45093,0.00013,29.76005]
[1777245488766,40.3,78313.43,64.6,-0.45105,0.00013,29.76082]
[1777245493802,40.3,78313.18,64.6,-0.45108,0.00013,29.76101]
[1777245495492,40.3,78312.46,64.6,-0.45117,0.00013,29.7616]
[1777245497278,40.3,78313.25,64.6,-0.45107,0.00013,29.76094]
[1777245503872,40.29,78317.85,64.6,-0.45046,0.00013,29.75708]
[1777245504554,40.29,78317.85,64.6,-0.45046,0.00013,29.75708]
[1777245507402,40.29,78322.03,64.6,-0.44992,0.00013,29.75352]
[1777245507404,40.29,78322.03,64.6,-0.44992,0.00013,29.75352]
[1777245507427,40.29,78322.03,64.6,-0.44992,0.00013,29.75352]
[1777245512935,40.29,78322.05,64.6,-0.44991,0.00013,29.75039]
[1777245517970,40.29,78321.3,64.6,-0.45001,0.00013,29.75103]
[1777245524059,40.29,78321.69,64.6,-0.44996,0.00013,29.7507]
[1777245529334,40.29,78320.08,64.6,-0.45017,0.00013,29.75206]
[1777245535091,40.29,78314.48,64.6,-0.4509,0.00013,29.75676]
[1777245537634,40.29,78311.15,64.6,-0.45133,0.00013,29.75952]
[1777245543147,40.29,78302.84,64.6,-0.45242,0.00013,29.76621]
[1777245545420,40.28,78302.66,64.6,-0.45244,0.00013,29.76634]
[1777245549506,40.28,78303.19,64.6,-0.45237,0.00013,29.76589]
[1777245549627,40.28,78303.19,64.6,-0.45237,0.00013,29.76589]
[1777245549702,40.28,78303.19,64.6,-0.45237,0.00013,29.76589]
[1777245551203,40.28,78316.33,64.6,-0.45065,0.00013,29.75513]
[1777245559259,40.28,78316.76,64.6,-0.45059,0.00013,29.75476]
[1777245564293,40.28,78315.8,64.6,-0.45071,0.00013,29.75555]
[1777245570336,40.27,78316.75,64.6,-0.45059,0.00013,29.75474]
[1777245572418,40.27,78316.75,64.6,-0.45059,0.00013,29.75474]
[1777245572693,40.27,78316.75,64.6,-0.45059,0.00013,29.75474]
[1777245573460,40.27,78317.98,64.6,-0.45042,0.00013,29.7506]
[1777245577710,40.27,78311.81,64.6,-0.45123,0.00013,29.75574]
[1777245581562,40.27,78311.85,64.6,-0.45122,0.00013,29.7557]
[1777245581645,40.27,78311.85,64.6,-0.45122,0.00013,29.7557]
[1777245583128,40.27,78311.76,64.6,-0.45123,0.00013,29.75577]
[1777245592838,40.27,78311.57,64.6,-0.45126,0.00013,29.75591]
[1777245599539,40.26,78312.26,64.6,-0.45116,0.00013,29.75531]
[1777245604573,40.26,78312.17,64.6,-0.45117,0.00013,29.75536]
[1777245608093,40.26,78313.16,64.6,-0.45104,0.00013,29.75454]
[1777245613637,40.26,78317.53,64.6,-0.45047,0.00013,29.75086]
[1777245619680,40.26,78317.45,64.6,-0.45048,0.00013,29.75092]
[1777245624715,40.26,78321.43,64.6,-0.44996,0.00013,29.74753]
[1777245628567,40.26,78321.01,64.6,-0.45001,0.00013,29.74789]
[1777245629739,40.26,78321.04,64.6,-0.45001,0.00013,29.74787]
[1777245629792,40.26,78321.04,64.6,-0.45001,0.00013,29.74787]
[1777245630756,40.26,78327.89,64.6,-0.44911,0.00013,29.74193]
[1777245632322,40.26,78328.24,64.6,-0.44906,0.00013,29.73852]
[1777245634785,40.26,78338.61,64.6,-0.44771,0.00013,29.72924]
[1777245635471,40.26,78338.61,64.6,-0.44771,0.00013,29.72924]
[1777245640827,40.26,78334.13,64.6,-0.4483,0.00013,29.73331]
[1777245645903,40.26,78334.28,64.6,-0.44828,0.00013,29.73319]
[1777245648740,40.26,78334.67,64.6,-0.44823,0.00013,29.73284]
[1777245648898,40.26,78334.67,64.6,-0.44823,0.00013,29.73284]
[1777245649775,40.26,78336.86,64.6,-0.44794,0.00013,29.73087]
[1777245654926,40.27,78342.39,64.6,-0.44722,0.00013,29.72584]
[1777245659799,40.27,78345.19,64.6,-0.44686,0.00013,29.72326]
[1777245659961,40.27,78352.63,64.6,-0.44589,0.00013,29.71623]
[1777245662091,40.27,78357.17,64.6,-0.44529,0.00013,29.71187]
[1777245662182,40.27,78361.36,64.6,-0.44475,0.00013,29.70778]
[1777245666119,40.27,78370.36,64.6,-0.44357,0.00013,29.69879]
[1777245672046,40.27,78371.82,64.6,-0.44339,0.00013,29.69734]
[1777245675318,40.27,78372.01,64.6,-0.44336,0.00013,29.69715]
[1777245676074,40.27,78371.08,64.6,-0.44348,0.00013,29.69809]
[1777245677341,40.27,78371.9,64.6,-0.44337,0.00013,29.69724]
[1777245678088,40.27,78374.7,64.6,-0.44301,0.00013,29.69438]
[1777245683124,40.27,78377.39,64.6,-0.44266,0.00013,29.69163]
[1777245688159,40.27,78378.07,64.6,-0.44257,0.00013,29.69094]
[1777245693199,40.28,78378.54,64.6,-0.44251,0.00013,29.68736]
[1777245694433,40.28,78383.84,64.6,-0.44182,0.00013,29.68181]
[1777245694573,40.28,78383.84,64.6,-0.44182,0.00013,29.68181]
[1777245694633,40.28,78383.84,64.6,-0.44182,0.00013,29.68181]
[1777245694929,40.28,78383.84,64.6,-0.44182,0.00013,29.68181]
[1777245695215,40.28,78396.5,64.6,-0.44017,0.00013,29.6682]
[1777245697229,40.28,78402.49,64.6,-0.43939,0.00013,29.66157]
[1777245700539,40.28,78404.01,64.6,-0.43919,0.00013,29.65986]
[1777245700653,40.28,78404.01,64.6,-0.43919,0.00013,29.65986]
[1777245701257,40.28,78392.67,64.6,-0.44067,0.00013,29.67235]
[1777245706292,40.27,78388.84,64.6,-0.44116,0.00013,29.67644]
[1777245706763,40.27,78388.84,64.6,-0.44116,0.00013,29.67644]
[1777245712334,40.27,78391.92,64.6,-0.44076,0.00013,29.67307]
[1777245717369,40.27,78393.07,64.6,-0.4406,0.00013,29.67179]
[1777245726084,40.26,78392.87,64.6,-0.44063,0.00013,29.67199]
[1777245726366,40.26,78393.33,64.6,-0.44057,0.00013,29.67146]
[1777245731467,40.26,78388.1,64.6,-0.44124,0.00013,29.67706]
[1777245736170,40.26,78387.65,64.6,-0.4413,0.00013,29.67752]
[1777245736172,40.26,78387.65,64.6,-0.4413,0.00013,29.67752]
[1777245736335,40.26,78387.65,64.6,-0.4413,0.00013,29.67752]
[1777245741537,40.25,78391.59,64.6,-0.44078,0.00013,29.67323]
[1777245744851,40.25,78391.59,64.6,-0.44078,0.00013,29.67323]
[1777245748628,40.25,78391.59,64.6,-0.44078,0.00013,29.67321]
[1777245749596,40.25,78391.59,64.6,-0.44078,0.00013,29.67318]
[1777245757650,40.24,78396.64,64.6,-0.44011,0.00013,29.66451]
[1777245762940,40.24,78396.94,64.6,-0.44007,0.00013,29.66417]
[1777245763000,40.24,78396.94,64.6,-0.44007,0.00013,29.66417]
[1777245767252,40.24,78403.17,64.6,-0.43926,0.00013,29.65725]
[1777245767720,40.24,78413.65,64.6,-0.43789,0.00013,29.64534]
[1777245772755,40.24,78418.44,64.6,-0.43727,0.00013,29.6398]
[1777245773812,40.24,78418.44,64.6,-0.43727,0.00013,29.6398]
[1777245773853,40.24,78418.44,64.6,-0.43727,0.00013,29.6398]
[1777245776782,40.24,78426.8,64.6,-0.43619,0.00013,29.62995]
[1777245777524,40.24,78426.8,64.6,-0.43619,0.00013,29.62995]
[1777245783831,40.25,78429.24,64.6,-0.43587,0.00013,29.62709]
[1777245784411,40.25,78429.24,64.6,-0.43587,0.00013,29.62709]
[1777245784941,40.25,78429.24,64.6,-0.43587,0.00013,29.62709]
[1777245790881,40.25,78431.73,64.6,-0.43556,0.00013,29.62416]
[1777245795915,40.26,78430.79,64.6,-0.43568,0.00013,29.62535]
[1777245797733,40.26,78430.5,64.6,-0.43572,0.00013,29.62571]
[1777245798041,40.26,78430.5,64.6,-0.43572,0.00013,29.62571]
[1777245798198,40.26,78430.5,64.6,-0.43572,0.00013,29.62571]
[1777245804543,40.26,78429.87,64.6,-0.43581,0.00013,29.62651]
[1777245804566,40.26,78429.87,64.6,-0.43581,0.00013,29.62651]
[1777245804632,40.26,78429.87,64.6,-0.43581,0.00013,29.62651]
[1777245805146,40.26,78429.87,64.6,-0.43581,0.00013,29.62651]
[1777245805302,40.26,78429.87,64.6,-0.43581,0.00013,29.62651]
[1777245805311,40.26,78429.87,64.6,-0.43581,0.00013,29.62651]
[1777245805389,40.26,78441.03,64.6,-0.43436,0.00013,29.61292]
[1777245805914,40.26,78441.03,64.6,-0.43436,0.00013,29.61292]
[1777245806029,40.26,78441.03,64.6,-0.43436,0.00013,29.61292]
[1777245806082,40.26,78441.03,64.6,-0.43436,0.00013,29.61292]
[1777245806245,40.26,78441.03,64.6,-0.43436,0.00013,29.61292]
[1777245806289,40.26,78441.03,64.6,-0.43436,0.00013,29.61292]
[1777245806386,40.26,78457.56,64.6,-0.43221,0.00013,29.59203]
[1777245806994,40.26,78457.56,64.6,-0.43221,0.00013,29.59203]
[1777245807423,40.26,78457.56,64.6,-0.43221,0.00013,29.59203]
[1777245807396,40.26,78476.09,64.6,-0.42981,0.00013,29.56756]
[1777245807727,40.26,78476.09,64.6,-0.42981,0.00013,29.56756]
[1777245808012,40.26,78473.84,64.6,-0.4301,0.00013,29.57058]
[1777245809014,40.26,78467.01,64.6,-0.43099,0.00013,29.57967]
[1777245811233,40.26,78457.59,64.6,-0.4322,0.00013,29.58882]
[1777245812357,40.26,78441.87,64.6,-0.43424,0.00013,29.60869]
[1777245813933,40.26,78435.92,64.6,-0.43501,0.00013,29.616]
[1777245815968,40.26,78438.72,64.6,-0.43465,0.00013,29.61255]
[1777245816814,40.26,78437.71,64.6,-0.43478,0.00013,29.61379]
[1777245816948,40.26,78437.71,64.6,-0.43478,0.00013,29.61379]
[1777245817271,40.26,78437.71,64.6,-0.43478,0.00013,29.61379]
[1777245817325,40.26,78437.71,64.6,-0.43478,0.00013,29.61379]
[1777245817353,40.26,78435.08,64.6,-0.43512,0.00013,29.61701]
[1777245820254,40.26,78433.37,64.6,-0.43534,0.00013,29.61911]
[1777245820306,40.26,78433.37,64.6,-0.43534,0.00013,29.61911]
[1777245820459,40.26,78431.71,64.6,-0.43556,0.00013,29.62113]
[1777245820463,40.26,78431.71,64.6,-0.43556,0.00013,29.62113]
[1777245821100,40.26,78417.6,64.6,-0.43739,0.00013,29.63788]
[1777245822190,40.26,78417.6,64.6,-0.43739,0.00013,29.63788]
[1777245828152,40.26,78412.17,64.6,-0.4381,0.00013,29.64415]
[1777245828456,40.26,78412.17,64.6,-0.4381,0.00013,29.64415]
[1777245832878,40.26,78419.98,64.6,-0.43709,0.00013,29.6351]
[1777245832936,40.26,78419.98,64.6,-0.43709,0.00013,29.6351]
[1777245834795,40.26,78426.23,64.6,-0.43627,0.00013,29.62772]
[1777245840236,40.26,78422.97,64.6,-0.4367,0.00013,29.63163]
[1777245845271,40.26,78419.83,64.6,-0.43711,0.00013,29.63533]
[1777245850305,40.26,78417.62,64.6,-0.4374,0.00013,29.63793]
[1777245852053,40.26,78421.7,64.6,-0.43687,0.00013,29.63315]
[1777245852319,40.26,78428.83,64.6,-0.43594,0.00013,29.62468]
[1777245857191,40.27,78422.98,64.6,-0.4367,0.00013,29.63167]
[1777245857819,40.27,78423.74,64.6,-0.4366,0.00013,29.63078]
[1777245861735,40.27,78429.87,64.6,-0.43581,0.00013,29.62349]
[1777245861747,40.27,78429.87,64.6,-0.43581,0.00013,29.62349]
[1777245862390,40.27,78421.42,64.6,-0.43691,0.00013,29.63355]
[1777245862491,40.27,78421.42,64.6,-0.43691,0.00013,29.63355]
[1777245864704,40.27,78415.4,64.6,-0.43769,0.00013,29.64057]
[1777245865857,40.27,78414.97,64.6,-0.43775,0.00013,29.64107]
[1777245865998,40.27,78414.97,64.6,-0.43775,0.00013,29.64107]
[1777245866788,40.27,78419.17,64.6,-0.4372,0.00013,29.63619]
[1777245872459,40.27,78425.81,64.6,-0.43634,0.00013,29.62526]
[1777245877495,40.27,78423.78,64.6,-0.4366,0.00013,29.62769]
[1777245882530,40.27,78422.56,64.6,-0.43676,0.00013,29.62915]
[1777245887565,40.27,78420.84,64.6,-0.43699,0.00013,29.63118]
[1777245888981,40.27,78420.84,64.6,-0.43699,0.00013,29.63118]
[1777245894614,40.27,78416.22,64.6,-0.43759,0.00013,29.63657]
[1777245897395,40.27,78416.64,64.6,-0.43753,0.00013,29.63608]
[1777245897422,40.27,78416.64,64.6,-0.43753,0.00013,29.63608]
[1777245897444,40.27,78416.64,64.6,-0.43753,0.00013,29.63608]
[1777245902670,40.27,78420.31,64.6,-0.43706,0.00013,29.6318]
[1777245904594,40.27,78420.37,64.6,-0.43705,0.00013,29.63174]
[1777245904675,40.27,78420.37,64.6,-0.43705,0.00013,29.63174]
[1777245904741,40.27,78420.37,64.6,-0.43705,0.00013,29.63174]
[1777245906005,40.27,78423.04,64.6,-0.4367,0.00013,29.6286]
[1777245906078,40.27,78423.04,64.6,-0.4367,0.00013,29.6286]
[1777245906332,40.27,78423.04,64.6,-0.4367,0.00013,29.6286]
[1777245906529,40.27,78429.27,64.6,-0.43589,0.00013,29.62118]
[1777245907533,40.27,78446.01,64.6,-0.43371,0.00013,29.60063]
[1777245907884,40.27,78446.01,64.6,-0.43371,0.00013,29.60063]
[1777245908170,40.27,78457.68,64.6,-0.4322,0.00013,29.58577]
[1777245908712,40.27,78464.86,64.6,-0.43127,0.00013,29.57643]
[1777245910726,40.27,78466.46,64.6,-0.43106,0.00013,29.57428]
[1777245911988,40.27,78466.46,64.6,-0.43106,0.00013,29.57428]
[1777245913123,40.27,78467.97,64.6,-0.43086,0.00013,29.57225]
[1777245914359,40.27,78472.91,64.6,-0.43022,0.00013,29.56566]
[1777245916271,40.27,78471.58,64.6,-0.43039,0.00013,29.56742]
[1777245917775,40.27,78463.71,64.6,-0.43141,0.00013,29.57784]
[1777245920130,40.27,78461.52,64.6,-0.43169,0.00013,29.58071]
[1777245920144,40.27,78461.85,64.6,-0.43165,0.00013,29.5803]
[1777245921000,40.27,78451.46,64.6,-0.433,0.00013,29.59364]
[1777245921804,40.27,78441.96,64.6,-0.43423,0.00013,29.60558]
[1777245923093,40.26,78437.74,64.6,-0.43478,0.00013,29.61075]
[1777245923828,40.26,78437.74,64.6,-0.43478,0.00013,29.61075]
[1777245929861,40.27,78429.44,64.6,-0.43586,0.00013,29.62084]
[1777245932606,40.27,78430.09,64.6,-0.43577,0.00013,29.61694]
[1777245937917,40.27,78429.73,64.6,-0.43582,0.00013,29.61738]
[1777245943545,40.27,78429.34,64.6,-0.43587,0.00013,29.61786]
[1777245943708,40.27,78429.34,64.6,-0.43587,0.00013,29.61786]
[1777245943959,40.27,78421.95,64.6,-0.43683,0.00013,29.62665]
[1777245945780,40.27,78421.11,64.6,-0.43694,0.00013,29.62764]
[1777245948453,40.27,78428.31,64.6,-0.436,0.00013,29.6191]
[1777245949771,40.27,78427.28,64.6,-0.43614,0.00013,29.62034]
[1777245955037,40.27,78428.06,64.6,-0.43604,0.00013,29.61943]
[1777245959015,40.27,78428.49,64.6,-0.43598,0.00013,29.61892]
[1777245961587,40.27,78429.62,64.6,-0.43583,0.00013,29.61757]
[1777245961593,40.27,78429.62,64.6,-0.43583,0.00013,29.61757]
[1777245961616,40.27,78429.62,64.6,-0.43583,0.00013,29.61757]
[1777245961688,40.27,78429.62,64.6,-0.43583,0.00013,29.61757]
[1777245962635,40.27,78432.04,64.6,-0.43552,0.00013,29.61467]
[1777245965597,40.27,78433.13,64.6,-0.43538,0.00013,29.61336]
[1777245965603,40.27,78433.13,64.6,-0.43538,0.00013,29.61336]
[1777245967122,40.27,78443.84,64.6,-0.43399,0.00013,29.6002]
[1777245972156,40.28,78444.72,64.6,-0.43388,0.00013,29.59916]
[1777245975043,40.28,78445.79,64.6,-0.43374,0.00013,29.59785]
[1777245980213,40.28,78446.61,64.6,-0.43364,0.00013,29.5969]
[1777245981957,40.28,78446.75,64.6,-0.43363,0.00013,29.59674]
[1777245982227,40.28,78445.61,64.6,-0.43378,0.00013,29.59818]
[1777245986058,40.29,78447.32,64.6,-0.43355,0.00013,29.59605]
[1777245991096,40.28,78446.47,64.6,-0.43366,0.00013,29.59706]
[1777245996325,40.28,78443.54,64.6,-0.43403,0.00013,29.5975]
[1777246001360,40.27,78443.06,64.6,-0.43408,0.00013,29.59802]
[1777246006396,40.27,78443.47,64.6,-0.43403,0.00013,29.59744]
[1777246008180,40.27,78444.68,64.6,-0.43387,0.00013,29.59592]
[1777246011267,40.27,78440.32,64.6,-0.43443,0.00013,29.60133]
[1777246016467,40.26,78444.3,64.6,-0.43391,0.00013,29.59633]
[1777246021501,40.26,78444.61,64.6,-0.43387,0.00013,29.59587]
[1777246026537,40.25,78444.43,64.6,-0.43388,0.00013,29.59601]
[1777246028476,40.25,78444.69,64.6,-0.43385,0.00013,29.59567]
[1777246029558,40.25,78436.62,64.6,-0.4349,0.00013,29.60566]
[1777246034594,40.25,78433.09,64.6,-0.43536,0.00013,29.60998]
[1777246039629,40.25,78434.81,64.6,-0.43513,0.00013,29.60791]
[1777246039638,40.25,78435.22,64.6,-0.43508,0.00013,29.60741]
[1777246039770,40.25,78435.22,64.6,-0.43508,0.00013,29.60741]
[1777246040058,40.25,78435.22,64.6,-0.43508,0.00013,29.60741]
[1777246040642,40.25,78426.23,64.6,-0.43625,0.00013,29.61827]
[1777246045676,40.25,78422.6,64.6,-0.43672,0.00013,29.62259]
[1777246050585,40.26,78423.61,64.6,-0.43659,0.00013,29.6214]
[1777246052727,40.26,78434.51,64.6,-0.43517,0.00013,29.6052]
[1777246058769,40.26,78436.86,64.6,-0.43487,0.00013,29.60238]
[1777246064328,40.26,78436.62,64.6,-0.4349,0.00013,29.60271]
[1777246065818,40.26,78427.82,64.6,-0.43605,0.00013,29.61339]
[1777246066740,40.26,78427.82,64.6,-0.43605,0.00013,29.61339]
[1777246066911,40.26,78427.82,64.6,-0.43605,0.00013,29.61339]
[1777246067311,40.26,78427.82,64.6,-0.43605,0.00013,29.61339]
[1777246067392,40.26,78427.82,64.6,-0.43605,0.00013,29.61339]
[1777246068043,40.26,78426.38,64.6,-0.43624,0.00013,29.61512]
[1777246068230,40.26,78411.12,64.6,-0.43823,0.00013,29.63295]
[1777246068970,40.26,78411.12,64.6,-0.43823,0.00013,29.63295]
[1777246068977,40.26,78411.12,64.6,-0.43823,0.00013,29.63295]
[1777246068993,40.26,78411.12,64.6,-0.43823,0.00013,29.63295]
[1777246069033,40.26,78411.12,64.6,-0.43823,0.00013,29.63295]
[1777246069103,40.26,78411.12,64.6,-0.43823,0.00013,29.63295]
[1777246069256,40.26,78411.12,64.6,-0.43823,0.00013,29.63295]
[1777246069357,40.26,78411.12,64.6,-0.43823,0.00013,29.63295]
[1777246069458,40.26,78403.65,64.6,-0.4392,0.00013,29.6414]
[1777246070328,40.26,78390.82,64.6,-0.44087,0.00013,29.6555]
[1777246071121,40.26,78390.82,64.6,-0.44087,0.00013,29.6555]
[1777246071169,40.26,78390.82,64.6,-0.44087,0.00013,29.6555]
[1777246072867,40.26,78378.49,64.6,-0.44248,0.00013,29.66855]
[1777246075889,40.26,78370.4,64.6,-0.44353,0.00013,29.67683]
[1777246077571,40.26,78370.4,64.6,-0.44353,0.00013,29.67683]
[1777246077638,40.26,78365.45,64.6,-0.44417,0.00013,29.68179]
[1777246077903,40.26,78358.31,64.6,-0.44511,0.00013,29.68884]
[1777246079056,40.26,78358.31,64.6,-0.44511,0.00013,29.68884]
[1777246079197,40.26,78358.31,64.6,-0.44511,0.00013,29.68884]
[1777246079599,40.26,78358.31,64.6,-0.44511,0.00013,29.68884]
[1777246079621,40.26,78358.31,64.6,-0.44511,0.00013,29.68884]
[1777246079680,40.26,78358.31,64.6,-0.44511,0.00013,29.68884]
[1777246079694,40.26,78353.33,64.6,-0.44575,0.00013,29.69365]
[1777246080590,40.26,78353.33,64.6,-0.44575,0.00013,29.69365]
[1777246080680,40.26,78344.61,64.6,-0.44689,0.00013,29.7019]
[1777246082521,40.25,78341.7,64.6,-0.44727,0.00013,29.7046]
[1777246082579,40.25,78341.7,64.6,-0.44727,0.00013,29.7046]
[1777246082606,40.25,78348.21,64.6,-0.44642,0.00013,29.69852]
[1777246085804,40.26,78343.76,64.6,-0.44701,0.00013,29.70269]
[1777246085863,40.26,78343.76,64.6,-0.44701,0.00013,29.70269]
[1777246085896,40.26,78343.76,64.6,-0.44701,0.00013,29.70269]
[1777246085963,40.26,78343.76,64.6,-0.44701,0.00013,29.70269]
[1777246087974,40.26,78352.97,64.6,-0.4458,0.00013,29.694]
[1777246090149,40.26,78347.38,64.6,-0.44653,0.00013,29.69932]
[1777246090303,40.26,78347.38,64.6,-0.44653,0.00013,29.69932]
[1777246091226,40.26,78336.53,64.6,-0.44795,0.00013,29.70935]
[1777246091723,40.26,78336.53,64.6,-0.44795,0.00013,29.70935]
[1777246092455,40.26,78336.53,64.6,-0.44795,0.00013,29.70935]
[1777246094439,40.26,78328.89,64.6,-0.44895,0.00013,29.71618]
[1777246094496,40.26,78328.89,64.6,-0.44895,0.00013,29.71618]
[1777246096963,40.26,78321.24,64.6,-0.44995,0.00013,29.72283]
[1777246099556,40.26,78321.85,64.6,-0.44987,0.00013,29.7223]
[1777246100393,40.26,78331.12,64.6,-0.44866,0.00013,29.71419]
[1777246101629,40.26,78331.12,64.6,-0.44866,0.00013,29.71419]
[1777246102083,40.26,78334.79,64.6,-0.44818,0.00013,29.71091]
[1777246103549,40.26,78338.97,64.6,-0.44763,0.00013,29.70712]
[1777246109121,40.26,78338.75,64.6,-0.44766,0.00013,29.70734]
[1777246114158,40.26,78336.11,64.6,-0.44801,0.00013,29.70664]
[1777246115346,40.26,78336.11,64.6,-0.44801,0.00013,29.70664]
[1777246117090,40.26,78336.42,64.6,-0.44797,0.00013,29.70636]
[1777246117476,40.26,78340.07,64.6,-0.44749,0.00013,29.70304]
[1777246122578,40.26,78341.1,64.6,-0.44736,0.00013,29.7021]
[1777246127989,40.26,78340.98,64.6,-0.44737,0.00013,29.70221]
[1777246133290,40.26,78340.63,64.6,-0.44742,0.00013,29.70253]
[1777246138325,40.26,78342.59,64.6,-0.44716,0.00013,29.70072]
[1777246143362,40.26,78341.56,64.6,-0.44729,0.00013,29.70167]
[1777246147977,40.26,78341.37,64.6,-0.44732,0.00013,29.70185]
[1777246148014,40.26,78341.37,64.6,-0.44732,0.00013,29.70185]
[1777246148073,40.26,78341.37,64.6,-0.44732,0.00013,29.70185]
[1777246148355,40.26,78341.37,64.6,-0.44732,0.00013,29.70185]
[1777246148566,40.26,78341.37,64.6,-0.44732,0.00013,29.70185]
[1777246148618,40.26,78329.16,64.6,-0.44892,0.00013,29.71286]
[1777246149190,40.26,78329.16,64.6,-0.44892,0.00013,29.71286]
[1777246149239,40.26,78329.16,64.6,-0.44892,0.00013,29.71286]
[1777246149757,40.26,78329.16,64.6,-0.44892,0.00013,29.71286]
[1777246149404,40.26,78319.74,64.6,-0.45015,0.00013,29.72103]
[1777246151391,40.26,78315.6,64.6,-0.45069,0.00013,29.72453]
[1777246151467,40.26,78315.6,64.6,-0.45069,0.00013,29.72453]
[1777246151652,40.26,78315.6,64.6,-0.45069,0.00013,29.72453]
[1777246151658,40.26,78315.6,64.6,-0.45069,0.00013,29.72453]
[1777246151794,40.26,78315.6,64.6,-0.45069,0.00013,29.72453]
[1777246152090,40.26,78314.98,64.6,-0.45077,0.00013,29.72505]
[1777246152428,40.26,78314.98,64.6,-0.45077,0.00013,29.72505]
[1777246152488,40.26,78304.67,64.6,-0.45212,0.00013,29.7335]
[1777246153020,40.26,78304.67,64.6,-0.45212,0.00013,29.7335]
[1777246153064,40.26,78304.67,64.6,-0.45212,0.00013,29.7335]
[1777246153505,40.26,78304.67,64.6,-0.45212,0.00013,29.7335]
[1777246153826,40.26,78305.09,64.6,-0.45207,0.00013,29.73316]
[1777246154844,40.26,78308.84,64.6,-0.45158,0.00013,29.73011]
[1777246154912,40.26,78308.84,64.6,-0.45158,0.00013,29.73011]
[1777246154933,40.26,78308.84,64.6,-0.45158,0.00013,29.73011]
[1777246154958,40.26,78308.84,64.6,-0.45158,0.00013,29.73011]
[1777246158200,40.26,78301.44,64.6,-0.45254,0.00013,29.73605]
[1777246158250,40.26,78301.44,64.6,-0.45254,0.00013,29.73605]
[1777246158286,40.26,78301.44,64.6,-0.45254,0.00013,29.73605]
[1777246158469,40.26,78291.38,64.6,-0.45386,0.00013,29.74387]
[1777246160593,40.25,78286.32,64.6,-0.45452,0.00013,29.74767]
[1777246161045,40.25,78282.79,64.6,-0.45499,0.00013,29.75027]
[1777246161064,40.25,78282.79,64.6,-0.45499,0.00013,29.75027]
[1777246161490,40.25,78281.14,64.6,-0.4552,0.00013,29.75147]
[1777246163530,40.25,78277.67,64.6,-0.45566,0.00013,29.75398]
[1777246163586,40.25,78273.67,64.6,-0.45618,0.00013,29.75682]
[1777246167243,40.25,78273.41,64.6,-0.45622,0.00013,29.75699]
[1777246167303,40.25,78273.41,64.6,-0.45622,0.00013,29.75699]
[1777246172232,40.25,78267.6,64.6,-0.45697,0.00013,29.75791]
[1777246172237,40.25,78267.6,64.6,-0.45697,0.00013,29.75791]
[1777246173724,40.25,78264.84,64.6,-0.45734,0.00013,29.75979]
[1777246175318,40.25,78265.73,64.6,-0.45722,0.00013,29.75918]
[1777246175590,40.25,78258.87,64.6,-0.45812,0.00013,29.76376]
[1777246177799,40.25,78257.19,64.6,-0.45834,0.00013,29.76486]
[1777246177850,40.25,78253.64,64.6,-0.45881,0.00013,29.76715]
[1777246177895,40.25,78253.64,64.6,-0.45881,0.00013,29.76715]
[1777246178052,40.25,78253.64,64.6,-0.45881,0.00013,29.76715]
[1777246178122,40.25,78253.64,64.6,-0.45881,0.00013,29.76715]
[1777246178692,40.25,78253.64,64.6,-0.45881,0.00013,29.76715]
[1777246178837,40.25,78253.64,64.6,-0.45881,0.00013,29.76715]
[1777246178757,40.25,78240.23,64.6,-0.46057,0.00013,29.77543]
[1777246179234,40.25,78240.23,64.6,-0.46057,0.00013,29.77543]
[1777246179256,40.25,78240.23,64.6,-0.46057,0.00013,29.77543]
[1777246179364,40.25,78240.23,64.6,-0.46057,0.00013,29.77543]
[1777246179792,40.25,78240.23,64.6,-0.46057,0.00013,29.77543]
[1777246179786,40.25,78203.23,64.6,-0.46544,0.00013,29.79525]
[1777246179990,40.25,78203.23,64.6,-0.46544,0.00013,29.79525]
[1777246180422,40.25,78203.23,64.6,-0.46544,0.00013,29.79525]
[1777246180458,40.25,78203.23,64.6,-0.46544,0.00013,29.79525]
[1777246180754,40.25,78203.23,64.6,-0.46544,0.00013,29.79525]
[1777246180790,40.25,78197.09,64.6,-0.46625,0.00013,29.79811]
[1777246180864,40.25,78197.09,64.6,-0.46625,0.00013,29.79811]
[1777246180976,40.25,78197.09,64.6,-0.46625,0.00013,29.79811]
[1777246181635,40.25,78208.22,64.6,-0.46478,0.00013,29.79284]
[1777246182978,40.25,78212.74,64.6,-0.46419,0.00013,29.79058]
[1777246183033,40.25,78212.74,64.6,-0.46419,0.00013,29.79058]
[1777246183251,40.25,78212.74,64.6,-0.46419,0.00013,29.79058]
[1777246184815,40.25,78215.55,64.6,-0.46382,0.00013,29.78914]
[1777246185427,40.24,78217.73,64.6,-0.46353,0.00013,29.788]
[1777246185440,40.24,78217.73,64.6,-0.46353,0.00013,29.788]
[1777246185675,40.24,78217.73,64.6,-0.46353,0.00013,29.788]
[1777246185705,40.24,78202.39,64.6,-0.46555,0.00013,29.79564]
[1777246187703,40.24,78197.02,64.6,-0.46626,0.00013,29.79813]
[1777246187805,40.24,78193.95,64.6,-0.46666,0.00013,29.79951]
[1777246188102,40.24,78193.95,64.6,-0.46666,0.00013,29.79951]
[1777246188684,40.24,78195.17,64.6,-0.4665,0.00013,29.79897]
[1777246190011,40.24,78194.33,64.6,-0.46661,0.00013,29.79934]
[1777246190698,40.24,78183.94,64.6,-0.46798,0.00013,29.80381]
[1777246191755,40.24,78183.94,64.6,-0.46798,0.00013,29.80381]
[1777246191705,40.24,78177.78,64.6,-0.46879,0.00013,29.80628]
[1777246191933,40.24,78177.78,64.6,-0.46879,0.00013,29.80628]
[1777246192646,40.24,78177.78,64.6,-0.46879,0.00013,29.80628]
[1777246193433,40.24,78179.5,64.6,-0.46857,0.00013,29.8056]
[1777246193482,40.24,78179.5,64.6,-0.46857,0.00013,29.8056]
[1777246193718,40.24,78176.83,64.6,-0.46892,0.00013,29.80665]
[1777246194235,40.24,78176.83,64.6,-0.46892,0.00013,29.80665]
[1777246195705,40.24,78178.15,64.6,-0.46874,0.00013,29.80613]
[1777246195733,40.24,78182.6,64.6,-0.46816,0.00013,29.80435]
[1777246196074,40.24,78182.6,64.6,-0.46816,0.00013,29.80435]
[1777246196158,40.24,78182.6,64.6,-0.46816,0.00013,29.80435]
[1777246196203,40.24,78182.6,64.6,-0.46816,0.00013,29.80435]
[1777246196530,40.24,78182.6,64.6,-0.46816,0.00013,29.80435]
[1777246196600,40.24,78182.6,64.6,-0.46816,0.00013,29.80435]
[1777246196740,40.24,78190.16,64.6,-0.46716,0.00013,29.80116]
[1777246198943,40.24,78188.49,64.6,-0.46738,0.00013,29.80188]
[1777246199761,40.24,78177.41,64.6,-0.46884,0.00013,29.80642]
[1777246200483,40.24,78177.41,64.6,-0.46884,0.00013,29.80642]
[1777246200550,40.24,78177.41,64.6,-0.46884,0.00013,29.80642]
[1777246200650,40.24,78177.41,64.6,-0.46884,0.00013,29.80642]
[1777246200768,40.23,78174.56,64.6,-0.46921,0.00013,29.80751]
[1777246201063,40.23,78174.56,64.6,-0.46921,0.00013,29.80751]
[1777246201170,40.23,78174.56,64.6,-0.46921,0.00013,29.80751]
[1777246201775,40.23,78162.5,64.6,-0.47081,0.00013,29.81188]
[1777246201889,40.23,78162.5,64.6,-0.47081,0.00013,29.81188]
[1777246202147,40.23,78162.5,64.6,-0.47081,0.00013,29.81188]
[1777246202816,40.23,78162.5,64.6,-0.47081,0.00013,29.81188]
[1777246203955,40.23,78156.76,64.6,-0.47156,0.00013,29.8138]
[1777246204188,40.23,78156.76,64.6,-0.47156,0.00013,29.8138]
[1777246204291,40.23,78156.76,64.6,-0.47156,0.00013,29.8138]
[1777246204519,40.23,78156.76,64.6,-0.47156,0.00013,29.8138]
[1777246205708,40.23,78159.65,64.6,-0.47118,0.00013,29.81285]
[1777246205893,40.23,78159.37,64.6,-0.47122,0.00013,29.81294]
[1777246206273,40.23,78159.37,64.6,-0.47122,0.00013,29.81294]
[1777246206287,40.23,78159.37,64.6,-0.47122,0.00013,29.81294]
[1777246206338,40.23,78159.37,64.6,-0.47122,0.00013,29.81294]
[1777246207399,40.23,78159.05,64.6,-0.47126,0.00013,29.81305]
[1777246207832,40.23,78159.05,64.6,-0.47126,0.00013,29.81305]
[1777246207817,40.23,78150.95,64.6,-0.47233,0.00013,29.81562]
[1777246208245,40.23,78150.95,64.6,-0.47233,0.00013,29.81562]
[1777246208272,40.23,78150.95,64.6,-0.47233,0.00013,29.81562]
[1777246208517,40.23,78150.95,64.6,-0.47233,0.00013,29.81562]
[1777246208652,40.23,78150.95,64.6,-0.47233,0.00013,29.81562]
[1777246208706,40.23,78150.95,64.6,-0.47233,0.00013,29.81562]
[1777246208748,40.23,78150.95,64.6,-0.47233,0.00013,29.81562]
[1777246208824,40.23,78135.14,64.6,-0.47442,0.00013,29.82004]
[1777246209831,40.23,78129.01,64.6,-0.47523,0.00013,29.82153]
[1777246210838,40.23,78121.76,64.6,-0.47619,0.00013,29.82313]
[1777246211845,40.23,78110.62,64.6,-0.47766,0.00013,29.82526]
[1777246212043,40.23,78110.62,64.6,-0.47766,0.00013,29.82526]
[1777246212709,40.23,78110.62,64.6,-0.47766,0.00013,29.82526]
[1777246213798,40.23,78109.97,64.6,-0.47774,0.00013,29.82538]
[1777246214866,40.23,78122.54,64.6,-0.47608,0.00013,29.82297]
[1777246216473,40.23,78122.54,64.6,-0.47608,0.00013,29.82297]
[1777246216602,40.23,78122.54,64.6,-0.47608,0.00013,29.82297]
[1777246216647,40.23,78122.54,64.6,-0.47608,0.00013,29.82297]
[1777246216785,40.23,78109.59,64.6,-0.47779,0.00013,29.82544]
[1777246217683,40.23,78109.59,64.6,-0.47779,0.00013,29.82544]
[1777246217687,40.23,78109.59,64.6,-0.47779,0.00013,29.82544]
[1777246217706,40.23,78109.59,64.6,-0.47779,0.00013,29.82544]
[1777246217747,40.23,78100.51,64.6,-0.479,0.00013,29.82684]
[1777246217986,40.23,78100.51,64.6,-0.479,0.00013,29.82684]
[1777246218007,40.23,78100.51,64.6,-0.479,0.00013,29.82684]
[1777246218717,40.23,78100.51,64.6,-0.479,0.00013,29.82684]
[1777246218718,40.23,78100.51,64.6,-0.479,0.00013,29.82684]
[1777246218818,40.23,78085.52,64.6,-0.48098,0.00013,29.82857]
[1777246218964,40.23,78085.52,64.6,-0.48098,0.00013,29.82857]
[1777246219224,40.23,78085.52,64.6,-0.48098,0.00013,29.82857]
[1777246219229,40.23,78085.52,64.6,-0.48098,0.00013,29.82857]
[1777246220053,40.23,78082.77,64.6,-0.48134,0.00013,29.82881]
[1777246220060,40.23,78082.77,64.6,-0.48134,0.00013,29.82881]
[1777246220261,40.23,78082.77,64.6,-0.48134,0.00013,29.82881]
[1777246220606,40.22,78075.46,64.6,-0.48231,0.00013,29.82931]
[1777246221011,40.22,78075.46,64.6,-0.48231,0.00013,29.82931]
[1777246221071,40.22,78075.46,64.6,-0.48231,0.00013,29.82931]
[1777246223426,40.22,78078.11,64.6,-0.48196,0.00013,29.82915]
[1777246223438,40.22,78078.11,64.6,-0.48196,0.00013,29.82915]
[1777246223464,40.22,78078.11,64.6,-0.48196,0.00013,29.82915]
[1777246223589,40.22,78078.11,64.6,-0.48196,0.00013,29.82915]
[1777246223676,40.22,78078.11,64.6,-0.48196,0.00013,29.82915]
[1777246223964,40.22,78075.53,64.6,-0.4823,0.00013,29.82931]
[1777246224611,40.22,78075.53,64.6,-0.4823,0.00013,29.82931]
[1777246224617,40.22,78075.53,64.6,-0.4823,0.00013,29.82931]
[1777246224675,40.22,78083.38,64.6,-0.48126,0.00013,29.82876]
[1777246225174,40.22,78083.38,64.6,-0.48126,0.00013,29.82876]
[1777246225180,40.22,78083.38,64.6,-0.48126,0.00013,29.82876]
[1777246225183,40.22,78083.38,64.6,-0.48126,0.00013,29.82876]
[1777246225189,40.22,78083.38,64.6,-0.48126,0.00013,29.82876]
[1777246225466,40.22,78083.38,64.6,-0.48126,0.00013,29.82876]
[1777246225495,40.22,78097.73,64.6,-0.47936,0.00013,29.82722]
[1777246226286,40.22,78097.73,64.6,-0.47936,0.00013,29.82722]
[1777246226531,40.22,78097.73,64.6,-0.47936,0.00013,29.82722]
[1777246226628,40.22,78081.5,64.6,-0.48151,0.00013,29.82891]
[1777246226918,40.22,78081.5,64.6,-0.48151,0.00013,29.82891]
[1777246226926,40.22,78081.5,64.6,-0.48151,0.00013,29.82891]
[1777246226989,40.22,78081.5,64.6,-0.48151,0.00013,29.82891]
[1777246227000,40.22,78081.5,64.6,-0.48151,0.00013,29.82891]
[1777246227243,40.22,78081.5,64.6,-0.48151,0.00013,29.82891]
[1777246227252,40.22,78081.5,64.6,-0.48151,0.00013,29.82891]
[1777246228285,40.22,78071.47,64.6,-0.48284,0.00013,29.82952]
[1777246229319,40.22,78071.47,64.6,-0.48284,0.00013,29.82952]
[1777246229325,40.22,78071.47,64.6,-0.48284,0.00013,29.82952]
[1777246230747,40.22,78074.72,64.6,-0.48241,0.00013,29.82935]
[1777246230757,40.22,78074.72,64.6,-0.48241,0.00013,29.82935]
[1777246230786,40.22,78074.72,64.6,-0.48241,0.00013,29.82935]
[1777246231041,40.22,78073.36,64.6,-0.48259,0.00013,29.82943]
[1777246231741,40.22,78073.36,64.6,-0.48259,0.00013,29.82943]
[1777246231752,40.22,78073.36,64.6,-0.48259,0.00013,29.82943]
[1777246231855,40.22,78079.79,64.6,-0.48174,0.00013,29.82594]
[1777246232138,40.22,78079.79,64.6,-0.48174,0.00013,29.82594]
[1777246232613,40.22,78079.79,64.6,-0.48174,0.00013,29.82594]
[1777246232846,40.22,78104.13,64.6,-0.47851,0.00013,29.82322]
[1777246233119,40.22,78104.13,64.6,-0.47851,0.00013,29.82322]
[1777246233427,40.22,78104.13,64.6,-0.47851,0.00013,29.82322]
[1777246233442,40.22,78104.13,64.6,-0.47851,0.00013,29.82322]
[1777246233528,40.22,78119.79,64.6,-0.47644,0.00013,29.82044]
[1777246233934,40.22,78119.79,64.6,-0.47644,0.00013,29.82044]
[1777246234101,40.22,78113.58,64.6,-0.47726,0.00013,29.82164]
[1777246234990,40.22,78113.58,64.6,-0.47726,0.00013,29.82164]
[1777246235502,40.22,78113.58,64.6,-0.47726,0.00013,29.82164]
[1777246235602,40.22,78100.03,64.6,-0.47906,0.00013,29.82382]
[1777246236073,40.22,78100.03,64.6,-0.47906,0.00013,29.82382]
[1777246236183,40.22,78100.03,64.6,-0.47906,0.00013,29.82382]
[1777246236778,40.22,78100.03,64.6,-0.47906,0.00013,29.82382]
[1777246236855,40.22,78111.52,64.6,-0.47754,0.00013,29.82201]
[1777246237090,40.22,78111.52,64.6,-0.47754,0.00013,29.82201]
[1777246237832,40.22,78111.52,64.6,-0.47754,0.00013,29.82201]
[1777246237863,40.22,78111.52,64.6,-0.47754,0.00013,29.82201]
[1777246237859,40.22,78102.41,64.6,-0.47874,0.00013,29.82348]
[1777246238362,40.22,78102.41,64.6,-0.47874,0.00013,29.82348]
[1777246238373,40.22,78102.41,64.6,-0.47874,0.00013,29.82348]
[1777246238403,40.22,78102.41,64.6,-0.47874,0.00013,29.82348]
[1777246238424,40.22,78102.41,64.6,-0.47874,0.00013,29.82348]
[1777246238581,40.22,78102.41,64.6,-0.47874,0.00013,29.82348]
[1777246238691,40.22,78102.41,64.6,-0.47874,0.00013,29.82348]
[1777246238710,40.22,78102.41,64.6,-0.47874,0.00013,29.82348]
[1777246238752,40.22,78102.41,64.6,-0.47874,0.00013,29.82348]
[1777246238761,40.22,78102.41,64.6,-0.47874,0.00013,29.82348]
[1777246238838,40.22,78092.43,64.6,-0.48006,0.00013,29.82477]
[1777246239878,40.22,78077.83,64.6,-0.482,0.00013,29.82608]
[1777246240049,40.22,78068.21,64.6,-0.48327,0.00013,29.82655]
[1777246241398,40.22,78068.21,64.6,-0.48327,0.00013,29.82655]
[1777246241484,40.22,78068.24,64.6,-0.48327,0.00013,29.82655]
[1777246243404,40.22,78068.37,64.6,-0.48325,0.00013,29.82655]
[1777246243441,40.22,78068.37,64.6,-0.48325,0.00013,29.82655]
[1777246244831,40.21,78068.89,64.6,-0.48318,0.00013,29.82653]
[1777246244879,40.21,78075.84,64.6,-0.48226,0.00013,29.8262]
[1777246244996,40.21,78075.84,64.6,-0.48226,0.00013,29.8262]
[1777246244997,40.21,78075.84,64.6,-0.48226,0.00013,29.8262]
[1777246245084,40.21,78083.6,64.6,-0.48123,0.00013,29.82564]
[1777246246619,40.21,78083.6,64.6,-0.48123,0.00013,29.82564]
[1777246246679,40.21,78083.6,64.6,-0.48123,0.00013,29.82564]
[1777246246689,40.21,78083.6,64.6,-0.48123,0.00013,29.82564]
[1777246246722,40.21,78083.6,64.6,-0.48123,0.00013,29.82564]
[1777246247724,40.21,78088.69,64.6,-0.48056,0.00013,29.82517]
[1777246247725,40.21,78088.69,64.6,-0.48056,0.00013,29.82517]
[1777246248017,40.21,78083.65,64.6,-0.48122,0.00013,29.82564]
[1777246248063,40.21,78083.65,64.6,-0.48122,0.00013,29.82564]
[1777246248065,40.21,78083.65,64.6,-0.48122,0.00013,29.82564]
[1777246248092,40.21,78083.65,64.6,-0.48122,0.00013,29.82564]
[1777246248459,40.21,78083.65,64.6,-0.48122,0.00013,29.82564]
[1777246248494,40.21,78076.51,64.6,-0.48217,0.00013,29.82616]
[1777246249848,40.21,78076.51,64.6,-0.48217,0.00013,29.82616]
[1777246250382,40.21,78078.75,64.6,-0.48187,0.00013,29.82602]
[1777246250471,40.21,78078.75,64.6,-0.48187,0.00013,29.82602]
[1777246250533,40.21,78078.75,64.6,-0.48187,0.00013,29.82602]
[1777246250670,40.21,78081.12,64.6,-0.48156,0.00013,29.82584]
[1777246251824,40.21,78081.12,64.6,-0.48156,0.00013,29.82584]
[1777246251850,40.21,78081.12,64.6,-0.48156,0.00013,29.82584]
[1777246251862,40.21,78081.12,64.6,-0.48156,0.00013,29.82584]
[1777246251875,40.21,78096.61,64.6,-0.47951,0.00013,29.82427]
[1777246252144,40.21,78090.01,64.6,-0.48038,0.00013,29.82504]
[1777246253109,40.21,78090.01,64.6,-0.48038,0.00013,29.82504]
[1777246253668,40.21,78090.01,64.6,-0.48038,0.00013,29.82504]
[1777246253670,40.21,78090.01,64.6,-0.48038,0.00013,29.82504]
[1777246253705,40.21,78075.93,64.6,-0.48225,0.00013,29.82619]
[1777246255799,40.21,78074.83,64.6,-0.48239,0.00013,29.82626]
[1777246255861,40.21,78074.83,64.6,-0.48239,0.00013,29.82626]
[1777246255864,40.21,78074.83,64.6,-0.48239,0.00013,29.82626]
[1777246255887,40.21,78074.83,64.6,-0.48239,0.00013,29.82626]
[1777246261495,40.21,78082.33,64.6,-0.4814,0.00013,29.82575]
[1777246261495,40.21,78082.33,64.6,-0.4814,0.00013,29.82575]
[1777246261593,40.21,78082.79,64.6,-0.48134,0.00013,29.82571]
[1777246262214,40.21,78093.63,64.6,-0.4799,0.00013,29.82463]
[1777246263609,40.21,78093.63,64.6,-0.4799,0.00013,29.82463]
[1777246263615,40.21,78093.63,64.6,-0.4799,0.00013,29.82463]
[1777246263889,40.21,78104.28,64.6,-0.47849,0.00013,29.82319]
[1777246264396,40.21,78104.28,64.6,-0.47849,0.00013,29.82319]
[1777246264793,40.21,78117.82,64.6,-0.4767,0.00013,29.82083]
[1777246265435,40.21,78117.82,64.6,-0.4767,0.00013,29.82083]
[1777246265454,40.21,78117.82,64.6,-0.4767,0.00013,29.82083]
[1777246265489,40.21,78117.82,64.6,-0.4767,0.00013,29.82083]
[1777246265579,40.21,78117.82,64.6,-0.4767,0.00013,29.82083]
[1777246265717,40.21,78117.82,64.6,-0.4767,0.00013,29.82083]
[1777246265925,40.21,78117.82,64.6,-0.4767,0.00013,29.82083]
[1777246265818,40.21,78130.82,64.6,-0.47498,0.00013,29.81799]
[1777246265994,40.21,78130.82,64.6,-0.47498,0.00013,29.81799]
[1777246266886,40.21,78155.69,64.6,-0.47169,0.00013,29.81101]
[1777246266994,40.21,78155.69,64.6,-0.47169,0.00013,29.81101]
[1777246267007,40.21,78155.69,64.6,-0.47169,0.00013,29.81101]
[1777246267343,40.21,78155.69,64.6,-0.47169,0.00013,29.81101]
[1777246267346,40.21,78177.14,64.6,-0.46886,0.00013,29.80336]
[1777246267989,40.21,78177.14,64.6,-0.46886,0.00013,29.80336]
[1777246268226,40.21,78177.14,64.6,-0.46886,0.00013,29.80336]
[1777246268924,40.21,78182.58,64.6,-0.46814,0.00013,29.80118]
[1777246268979,40.21,78182.58,64.6,-0.46814,0.00013,29.80118]
[1777246269365,40.21,78182.58,64.6,-0.46814,0.00013,29.80118]
[1777246269377,40.21,78182.58,64.6,-0.46814,0.00013,29.80118]
[1777246271253,40.21,78179.8,64.6,-0.46851,0.00013,29.8023]
[1777246271296,40.21,78179.8,64.6,-0.46851,0.00013,29.8023]
[1777246271379,40.21,78179.8,64.6,-0.46851,0.00013,29.8023]
[1777246271397,40.21,78179.8,64.6,-0.46851,0.00013,29.8023]
[1777246271550,40.21,78179.8,64.6,-0.46851,0.00013,29.8023]
[1777246271597,40.21,78179.8,64.6,-0.46851,0.00013,29.8023]
[1777246271699,40.21,78179.8,64.6,-0.46851,0.00013,29.8023]
[1777246271880,40.21,78179.8,64.6,-0.46851,0.00013,29.8023]
[1777246271897,40.21,78195.89,64.6,-0.46639,0.00013,29.79544]
[1777246272395,40.21,78195.89,64.6,-0.46639,0.00013,29.79544]
[1777246272467,40.21,78195.89,64.6,-0.46639,0.00013,29.79544]
[1777246272793,40.21,78195.89,64.6,-0.46639,0.00013,29.79544]
[1777246272890,40.21,78232.77,64.6,-0.46153,0.00013,29.77651]
[1777246273173,40.21,78232.77,64.6,-0.46153,0.00013,29.77651]
[1777246273662,40.21,78232.77,64.6,-0.46153,0.00013,29.77651]
[1777246273690,40.21,78232.77,64.6,-0.46153,0.00013,29.77651]
[1777246273764,40.21,78260.77,64.6,-0.45784,0.00013,29.75918]
[1777246273970,40.21,78260.77,64.6,-0.45784,0.00013,29.75918]
[1777246274223,40.21,78260.77,64.6,-0.45784,0.00013,29.75918]
[1777246274228,40.21,78260.77,64.6,-0.45784,0.00013,29.75918]
[1777246274300,40.2,78268.99,64.6,-0.45676,0.00013,29.75361]
[1777246275476,40.21,78257.35,64.6,-0.45829,0.00013,29.76143]
[1777246277090,40.2,78253.94,64.6,-0.45874,0.00013,29.76364]
[1777246277228,40.2,78253.94,64.6,-0.45874,0.00013,29.76364]
[1777246277599,40.2,78253.94,64.6,-0.45874,0.00013,29.76364]
[1777246277661,40.2,78256.55,64.6,-0.4584,0.00013,29.76195]
[1777246278739,40.2,78256.55,64.6,-0.4584,0.00013,29.76195]
[1777246278750,40.2,78256.55,64.6,-0.4584,0.00013,29.76195]
[1777246278825,40.2,78256.55,64.6,-0.4584,0.00013,29.76195]
[1777246278899,40.2,78264.02,64.6,-0.45741,0.00013,29.757]
[1777246281883,40.2,78248.75,64.6,-0.45942,0.00013,29.76693]
[1777246282837,40.2,78248.75,64.6,-0.45942,0.00013,29.76693]
[1777246288398,40.21,78248.57,64.6,-0.45945,0.00013,29.76705]
[1777246290915,40.21,78248.48,64.6,-0.45946,0.00013,29.76711]
[1777246290930,40.21,78248.48,64.6,-0.45946,0.00013,29.76711]
[1777246291017,40.21,78248.76,64.6,-0.45942,0.00013,29.76694]
[1777246293042,40.21,78239.59,64.6,-0.46063,0.00013,29.76944]
[1777246293794,40.21,78239.59,64.6,-0.46063,0.00013,29.76944]
[1777246294741,40.21,78240.45,64.6,-0.46051,0.00013,29.76892]
[1777246294752,40.21,78240.45,64.6,-0.46051,0.00013,29.76892]
[1777246294826,40.21,78240.45,64.6,-0.46051,0.00013,29.76892]
[1777246294943,40.21,78240.45,64.6,-0.46051,0.00013,29.76892]
[1777246295138,40.21,78238.1,64.6,-0.46082,0.00013,29.77032]
[1777246295448,40.21,78216.73,64.6,-0.46364,0.00013,29.7822]
[1777246296796,40.21,78206.14,64.6,-0.46503,0.00013,29.78753]
[1777246297274,40.21,78206.14,64.6,-0.46503,0.00013,29.78753]
[1777246297352,40.21,78206.14,64.6,-0.46503,0.00013,29.78753]
[1777246297766,40.21,78206.14,64.6,-0.46503,0.00013,29.78753]
[1777246297790,40.21,78206.14,64.6,-0.46503,0.00013,29.78753]
[1777246297857,40.21,78206.14,64.6,-0.46503,0.00013,29.78753]
[1777246297867,40.21,78212.93,64.6,-0.46414,0.00013,29.78415]
[1777246298317,40.21,78212.93,64.6,-0.46414,0.00013,29.78415]
[1777246298346,40.21,78212.93,64.6,-0.46414,0.00013,29.78415]
[1777246298469,40.21,78233.86,64.6,-0.46138,0.00013,29.77279]
[1777246299336,40.21,78233.86,64.6,-0.46138,0.00013,29.77279]
[1777246299475,40.21,78253.18,64.6,-0.45884,0.00013,29.76103]
[1777246300405,40.21,78253.18,64.6,-0.45884,0.00013,29.76103]
[1777246300457,40.21,78253.18,64.6,-0.45884,0.00013,29.76103]
[1777246300483,40.21,78258.59,64.6,-0.45813,0.00013,29.75753]
[1777246301285,40.21,78258.59,64.6,-0.45813,0.00013,29.75753]
[1777246301304,40.21,78258.59,64.6,-0.45813,0.00013,29.75753]
[1777246301362,40.21,78258.59,64.6,-0.45813,0.00013,29.75753]
[1777246301418,40.21,78258.59,64.6,-0.45813,0.00013,29.75753]
[1777246301441,40.21,78258.59,64.6,-0.45813,0.00013,29.75753]
[1777246301492,40.21,78258.59,64.6,-0.45813,0.00013,29.75753]
[1777246301600,40.21,78271.01,64.6,-0.45649,0.00013,29.74911]
[1777246302421,40.21,78271.01,64.6,-0.45649,0.00013,29.74911]
[1777246302756,40.21,78271.01,64.6,-0.45649,0.00013,29.74911]
[1777246302836,40.21,78271.01,64.6,-0.45649,0.00013,29.74911]
[1777246302837,40.21,78271.01,64.6,-0.45649,0.00013,29.74911]
[1777246303044,40.21,78275.94,64.6,-0.45584,0.00013,29.74563]
[1777246305296,40.21,78284.71,64.6,-0.45469,0.00013,29.73925]
[1777246305474,40.21,78284.71,64.6,-0.45469,0.00013,29.73925]
[1777246305487,40.21,78284.71,64.6,-0.45469,0.00013,29.73925]
[1777246305551,40.21,78284.71,64.6,-0.45469,0.00013,29.73925]
[1777246305856,40.21,78284.71,64.6,-0.45469,0.00013,29.73925]
[1777246305957,40.21,78288.81,64.6,-0.45415,0.00013,29.73618]
[1777246306601,40.21,78288.81,64.6,-0.45415,0.00013,29.73618]
[1777246306977,40.21,78288.81,64.6,-0.45415,0.00013,29.73618]
[1777246306702,40.21,78295.41,64.6,-0.45329,0.00013,29.73112]
[1777246307014,40.21,78295.41,64.6,-0.45329,0.00013,29.73112]
[1777246309496,40.21,78304.53,64.6,-0.45209,0.00013,29.72389]
[1777246311208,40.21,78301.23,64.6,-0.45252,0.00013,29.72653]
[1777246311285,40.21,78301.23,64.6,-0.45252,0.00013,29.72653]
[1777246311645,40.21,78301.23,64.6,-0.45252,0.00013,29.72653]
[1777246311964,40.21,78301.23,64.6,-0.45252,0.00013,29.72653]
[1777246312239,40.2,78295.11,64.6,-0.45332,0.00013,29.73134]
[1777246316727,40.2,78286.57,64.6,-0.45444,0.00013,29.73783]
[1777246317611,40.2,78278.83,64.6,-0.45546,0.00013,29.74352]
[1777246322646,40.2,78275.64,64.6,-0.45588,0.00013,29.74579]
[1777246324468,40.2,78275.64,64.6,-0.45588,0.00013,29.74579]
[1777246324660,40.2,78283.42,64.6,-0.45485,0.00013,29.74014]
[1777246325473,40.2,78283.42,64.6,-0.45485,0.00013,29.74014]
[1777246326641,40.2,78286.86,64.6,-0.4544,0.00013,29.73758]
[1777246326680,40.2,78286.86,64.6,-0.4544,0.00013,29.73758]
[1777246326707,40.2,78286.86,64.6,-0.4544,0.00013,29.73758]
[1777246327690,40.2,78289.79,64.6,-0.45402,0.00013,29.73536]
[1777246327932,40.2,78289.79,64.6,-0.45402,0.00013,29.73536]
[1777246328021,40.19,78296.8,64.6,-0.45309,0.00013,29.72995]
[1777246331082,40.19,78302.01,64.6,-0.45241,0.00013,29.72582]
[1777246331112,40.19,78302.01,64.6,-0.45241,0.00013,29.72582]
[1777246331135,40.19,78302.01,64.6,-0.45241,0.00013,29.72582]
[1777246331138,40.19,78302.01,64.6,-0.45241,0.00013,29.72582]
[1777246331713,40.19,78294.91,64.6,-0.45334,0.00013,29.73141]
[1777246332318,40.19,78294.91,64.6,-0.45334,0.00013,29.73141]
[1777246332319,40.19,78294.91,64.6,-0.45334,0.00013,29.73141]
[1777246332432,40.19,78294.91,64.6,-0.45334,0.00013,29.73141]
[1777246332909,40.19,78294.91,64.6,-0.45334,0.00013,29.73141]
[1777246338762,40.19,78294.91,64.6,-0.45334,0.00013,29.73138]
[1777246340726,40.19,78295.68,64.6,-0.45324,0.00013,29.73077]
[1777246344690,40.18,78289.71,64.6,-0.45402,0.00013,29.73535]
[1777246347566,40.18,78289.91,64.6,-0.45399,0.00013,29.73518]
[1777246347595,40.18,78289.91,64.6,-0.45399,0.00013,29.73518]
[1777246347610,40.18,78289.91,64.6,-0.45399,0.00013,29.73518]
[1777246347825,40.18,78297.28,64.6,-0.45302,0.00013,29.72949]
[1777246348884,40.18,78297.28,64.6,-0.45302,0.00013,29.72949]
[1777246348915,40.18,78297.28,64.6,-0.45302,0.00013,29.72949]
[1777246348931,40.18,78305.08,64.6,-0.452,0.00013,29.72327]
[1777246349123,40.18,78305.08,64.6,-0.452,0.00013,29.72327]
[1777246349651,40.18,78305.08,64.6,-0.452,0.00013,29.72327]
[1777246349748,40.18,78305.08,64.6,-0.452,0.00013,29.72327]
[1777246349823,40.18,78305.08,64.6,-0.452,0.00013,29.72327]
[1777246349840,40.18,78320.98,64.6,-0.44991,0.00013,29.70999]
[1777246350208,40.18,78320.98,64.6,-0.44991,0.00013,29.70999]
[1777246350669,40.18,78320.98,64.6,-0.44991,0.00013,29.70999]
[1777246350852,40.18,78344.47,64.6,-0.44683,0.00013,29.68888]
[1777246351249,40.18,78344.47,64.6,-0.44683,0.00013,29.68888]
[1777246351857,40.18,78351.42,64.6,-0.44591,0.00013,29.67918]
[1777246353286,40.18,78356.59,64.6,-0.44524,0.00013,29.67417]
[1777246353347,40.18,78356.59,64.6,-0.44524,0.00013,29.67417]
[1777246353453,40.18,78356.59,64.6,-0.44524,0.00013,29.67417]
[1777246353906,40.18,78356.59,64.6,-0.44524,0.00013,29.67417]
[1777246353984,40.18,78356.59,64.6,-0.44524,0.00013,29.67417]
[1777246354012,40.18,78356.59,64.6,-0.44524,0.00013,29.67417]
[1777246354057,40.18,78356.59,64.6,-0.44524,0.00013,29.67417]
[1777246354508,40.18,78360.75,64.6,-0.44469,0.00013,29.67007]
[1777246354582,40.18,78360.75,64.6,-0.44469,0.00013,29.67007]
[1777246354826,40.18,78360.75,64.6,-0.44469,0.00013,29.67007]
[1777246354878,40.18,78369.67,64.6,-0.44352,0.00013,29.66111]
[1777246355100,40.18,78369.67,64.6,-0.44352,0.00013,29.66111]
[1777246355167,40.18,78369.67,64.6,-0.44352,0.00013,29.66111]
[1777246355887,40.18,78379.03,64.6,-0.4423,0.00013,29.65145]
[1777246356194,40.18,78379.03,64.6,-0.4423,0.00013,29.65145]
[1777246356582,40.18,78379.03,64.6,-0.4423,0.00013,29.65145]
[1777246356755,40.18,78379.03,64.6,-0.4423,0.00013,29.65145]
[1777246356894,40.18,78386.5,64.6,-0.44132,0.00013,29.64354]
[1777246358103,40.18,78390.71,64.6,-0.44077,0.00013,29.63899]
[1777246358116,40.18,78390.71,64.6,-0.44077,0.00013,29.63899]
[1777246358943,40.18,78390.71,64.6,-0.44077,0.00013,29.63899]
[1777246358961,40.18,78397.49,64.6,-0.43988,0.00013,29.63156]
[1777246359417,40.18,78397.49,64.6,-0.43988,0.00013,29.63156]
[1777246359488,40.18,78397.49,64.6,-0.43988,0.00013,29.63156]
[1777246359688,40.18,78397.49,64.6,-0.43988,0.00013,29.63156]
[1777246360324,40.18,78398.43,64.6,-0.43976,0.00013,29.63052]
[1777246360743,40.18,78398.43,64.6,-0.43976,0.00013,29.63052]
[1777246361002,40.18,78398.43,64.6,-0.43976,0.00013,29.63052]
[1777246361062,40.18,78388.62,64.6,-0.44104,0.00013,29.64125]
[1777246361411,40.18,78388.62,64.6,-0.44104,0.00013,29.64125]
[1777246362094,40.18,78383.59,64.6,-0.4417,0.00013,29.64662]
[1777246362653,40.18,78383.59,64.6,-0.4417,0.00013,29.64662]
[1777246362936,40.18,78391.89,64.6,-0.44061,0.00013,29.63769]
[1777246363967,40.18,78391.89,64.6,-0.44061,0.00013,29.63769]
[1777246364950,40.18,78400.57,64.6,-0.43948,0.00013,29.62811]
[1777246365097,40.18,78400.57,64.6,-0.43948,0.00013,29.62811]
[1777246365291,40.18,78400.57,64.6,-0.43948,0.00013,29.62811]
[1777246366465,40.18,78395.37,64.6,-0.44016,0.00013,29.63388]
[1777246366524,40.18,78395.37,64.6,-0.44016,0.00013,29.63388]
[1777246366599,40.18,78395.37,64.6,-0.44016,0.00013,29.63388]
[1777246366906,40.18,78395.37,64.6,-0.44016,0.00013,29.63388]
[1777246367371,40.18,78389.83,64.6,-0.44088,0.00013,29.63992]
[1777246367535,40.18,78389.83,64.6,-0.44088,0.00013,29.63992]
[1777246368348,40.18,78383.9,64.6,-0.44166,0.00013,29.64628]
[1777246369015,40.18,78374.38,64.6,-0.4429,0.00013,29.65626]
[1777246370900,40.18,78370.23,64.6,-0.44344,0.00013,29.66051]
[1777246370945,40.18,78370.23,64.6,-0.44344,0.00013,29.66051]
[1777246371581,40.17,78371.36,64.6,-0.4433,0.00013,29.65935]
[1777246371732,40.17,78371.36,64.6,-0.4433,0.00013,29.65935]
[1777246371986,40.17,78371.36,64.6,-0.4433,0.00013,29.65935]
[1777246372015,40.17,78393.42,64.6,-0.44041,0.00013,29.63598]
[1777246372661,40.17,78393.42,64.6,-0.44041,0.00013,29.63598]
[1777246373016,40.17,78404.71,64.6,-0.43893,0.00013,29.62342]
[1777246374368,40.17,78405.07,64.6,-0.43889,0.00013,29.62301]
[1777246376507,40.17,78398.06,64.6,-0.4398,0.00013,29.63087]
[1777246377798,40.17,78398.5,64.6,-0.43975,0.00013,29.63038]
[1777246379337,40.17,78399.28,64.6,-0.43964,0.00013,29.62952]
[1777246379386,40.17,78399.28,64.6,-0.43964,0.00013,29.62952]
[1777246380465,40.17,78403.52,64.6,-0.43909,0.00013,29.62477]
[1777246381139,40.17,78400.48,64.6,-0.43949,0.00013,29.62818]
[1777246382221,40.17,78399.71,64.6,-0.43959,0.00013,29.62904]
[1777246384029,40.17,78396.71,64.6,-0.43998,0.00013,29.63237]
[1777246384080,40.17,78396.71,64.6,-0.43998,0.00013,29.63237]
[1777246386047,40.17,78392.15,64.6,-0.44058,0.00013,29.63738]
[1777246386055,40.17,78392.15,64.6,-0.44058,0.00013,29.63738]
[1777246386368,40.17,78379.58,64.6,-0.44222,0.00013,29.65081]
[1777246387947,40.17,78379.58,64.6,-0.44222,0.00013,29.65081]
[1777246387992,40.17,78369.54,64.6,-0.44353,0.00013,29.66118]
[1777246389131,40.17,78377.43,64.6,-0.4425,0.00013,29.65304]
[1777246391173,40.17,78378.22,64.6,-0.44239,0.00013,29.65221]
[1777246391430,40.17,78378.22,64.6,-0.44239,0.00013,29.65221]
[1777246392958,40.17,78376.36,64.6,-0.44264,0.00013,29.65414]
[1777246392985,40.17,78369.36,64.6,-0.44355,0.00013,29.66133]
[1777246393144,40.17,78369.36,64.6,-0.44355,0.00013,29.66133]
[1777246393969,40.17,78363.95,64.6,-0.44426,0.00013,29.66677]
[1777246395189,40.17,78360.97,64.6,-0.44465,0.00013,29.66974]
[1777246395197,40.17,78360.97,64.6,-0.44465,0.00013,29.66974]
[1777246395204,40.17,78360.32,64.6,-0.44473,0.00013,29.67037]
[1777246397188,40.17,78352.63,64.6,-0.44574,0.00013,29.67786]
[1777246399045,40.17,78352.63,64.6,-0.44574,0.00013,29.67786]
[1777246399171,40.16,78352.48,64.6,-0.44576,0.00013,29.678]
[1777246399202,40.16,78352.48,64.6,-0.44576,0.00013,29.678]
[1777246399215,40.16,78352.48,64.6,-0.44576,0.00013,29.678]
[1777246399242,40.16,78352.48,64.6,-0.44576,0.00013,29.678]
[1777246399393,40.16,78352.48,64.6,-0.44576,0.00013,29.678]
[1777246399457,40.16,78360.38,64.6,-0.44472,0.00013,29.67028]
[1777246400369,40.16,78360.38,64.6,-0.44472,0.00013,29.67028]
[1777246400453,40.16,78360.38,64.6,-0.44472,0.00013,29.67028]
[1777246400585,40.16,78360.38,64.6,-0.44472,0.00013,29.67028]
[1777246400680,40.16,78374.04,64.6,-0.44293,0.00013,29.65646]
[1777246401400,40.16,78374.04,64.6,-0.44293,0.00013,29.65646]
[1777246401408,40.16,78374.04,64.6,-0.44293,0.00013,29.65646]
[1777246401479,40.16,78374.04,64.6,-0.44293,0.00013,29.65646]
[1777246401578,40.16,78400.29,64.6,-0.4395,0.00013,29.62823]
[1777246402825,40.16,78400.29,64.6,-0.4395,0.00013,29.62823]
[1777246402919,40.16,78408.72,64.6,-0.4384,0.00013,29.6187]
[1777246403230,40.16,78400.01,64.6,-0.43953,0.00013,29.62854]
[1777246405024,40.16,78393.13,64.6,-0.44043,0.00013,29.63615]
[1777246405773,40.16,78393.13,64.6,-0.44043,0.00013,29.63615]
[1777246406161,40.16,78392.08,64.6,-0.44057,0.00013,29.6373]
[1777246408104,40.16,78387.52,64.6,-0.44117,0.00013,29.64224]
[1777246408265,40.16,78375.8,64.6,-0.4427,0.00013,29.65462]
[1777246409756,40.16,78375.8,64.6,-0.4427,0.00013,29.65462]
[1777246409830,40.16,78375.8,64.6,-0.4427,0.00013,29.65462]
[1777246410246,40.16,78372.44,64.6,-0.44314,0.00013,29.65808]
[1777246411234,40.16,78375.86,64.6,-0.44269,0.00013,29.65454]
[1777246411696,40.16,78375.86,64.6,-0.44269,0.00013,29.65454]
[1777246411716,40.16,78388.08,64.6,-0.44109,0.00013,29.63847]
[1777246412293,40.16,78400.12,64.6,-0.43951,0.00013,29.62526]
[1777246414307,40.16,78399.27,64.6,-0.43962,0.00013,29.6262]
[1777246415135,40.16,78399.27,64.6,-0.43962,0.00013,29.6262]
[1777246417627,40.16,78401.23,64.6,-0.43937,0.00013,29.62401]
[1777246417723,40.16,78401.23,64.6,-0.43937,0.00013,29.62401]
[1777246419086,40.16,78403.74,64.6,-0.43904,0.00013,29.62119]
[1777246420105,40.16,78407.41,64.6,-0.43856,0.00013,29.61703]
[1777246419919,40.16,78415.54,64.6,-0.4375,0.00013,29.60766]
[1777246420480,40.16,78415.54,64.6,-0.4375,0.00013,29.60766]
[1777246420541,40.16,78415.54,64.6,-0.4375,0.00013,29.60766]
[1777246420555,40.16,78423.09,64.6,-0.43651,0.00013,29.59877]
[1777246421257,40.16,78423.09,64.6,-0.43651,0.00013,29.59877]
[1777246422063,40.16,78430.82,64.6,-0.4355,0.00013,29.58949]
[1777246422839,40.16,78439.34,64.6,-0.43439,0.00013,29.57903]
[1777246423494,40.16,78439.34,64.6,-0.43439,0.00013,29.57903]
[1777246423665,40.16,78439.34,64.6,-0.43439,0.00013,29.57903]
[1777246424114,40.16,78439.34,64.6,-0.43439,0.00013,29.57903]
[1777246423725,40.16,78445.38,64.6,-0.43361,0.00013,29.57148]
[1777246424512,40.16,78445.38,64.6,-0.43361,0.00013,29.57148]
[1777246424752,40.16,78445.38,64.6,-0.43361,0.00013,29.57148]
[1777246425855,40.16,78450.89,64.6,-0.43289,0.00013,29.56447]
[1777246425899,40.16,78450.89,64.6,-0.43289,0.00013,29.56447]
[1777246425983,40.16,78452.07,64.6,-0.43273,0.00013,29.56295]
[1777246426515,40.16,78444.45,64.6,-0.43373,0.00013,29.57261]
[1777246427397,40.16,78430.04,64.6,-0.4356,0.00013,29.59039]
[1777246428142,40.16,78430.04,64.6,-0.4356,0.00013,29.59039]
[1777246428391,40.16,78430.04,64.6,-0.4356,0.00013,29.59039]
[1777246428405,40.16,78420.95,64.6,-0.43679,0.00013,29.60128]
[1777246430419,40.16,78413.34,64.6,-0.43778,0.00013,29.61021]
[1777246432684,40.16,78412.14,64.6,-0.43794,0.00013,29.6116]
[1777246432785,40.16,78414.84,64.6,-0.43759,0.00013,29.60847]
[1777246433188,40.16,78414.84,64.6,-0.43759,0.00013,29.60847]
[1777246435454,40.16,78427.85,64.6,-0.43589,0.00013,29.59304]
[1777246438043,40.16,78427.81,64.6,-0.43589,0.00013,29.59308]
[1777246438063,40.16,78427.81,64.6,-0.43589,0.00013,29.59308]
[1777246438069,40.16,78427.81,64.6,-0.43589,0.00013,29.59308]
[1777246438072,40.16,78427.81,64.6,-0.43589,0.00013,29.59308]
[1777246438075,40.16,78427.81,64.6,-0.43589,0.00013,29.59308]
[1777246440489,40.16,78421.13,64.6,-0.43677,0.00013,29.60108]
[1777246444516,40.16,78414.41,64.6,-0.43765,0.00013,29.609]
[1777246449317,40.16,78415.65,64.6,-0.43749,0.00013,29.60758]
[1777246449353,40.16,78415.65,64.6,-0.43749,0.00013,29.60758]
[1777246449424,40.16,78415.65,64.6,-0.43749,0.00013,29.60758]
[1777246449427,40.16,78415.65,64.6,-0.43749,0.00013,29.60758]
[1777246449667,40.16,78415.65,64.6,-0.43749,0.00013,29.60758]
[1777246449679,40.16,78415.65,64.6,-0.43749,0.00013,29.60758]
[1777246450397,40.16,78413.59,64.6,-0.43776,0.00013,29.60998]
[1777246450511,40.16,78413.59,64.6,-0.43776,0.00013,29.60998]
[1777246450561,40.16,78399.51,64.6,-0.4396,0.00013,29.626]
[1777246451165,40.16,78399.51,64.6,-0.4396,0.00013,29.626]
[1777246452428,40.16,78403.45,64.6,-0.43908,0.00013,29.62158]
[1777246456504,40.16,78403.87,64.6,-0.43903,0.00013,29.62112]
[1777246460659,40.16,78402.83,64.6,-0.43916,0.00013,29.6223]
[1777246462647,40.17,78410.86,64.6,-0.43812,0.00013,29.61317]
[1777246464661,40.17,78402.84,64.6,-0.43916,0.00013,29.6223]
[1777246469696,40.17,78399.1,64.6,-0.43965,0.00013,29.62649]
[1777246474730,40.17,78400.04,64.6,-0.43953,0.00013,29.62232]
[1777246475189,40.17,78400.04,64.6,-0.43953,0.00013,29.62232]
[1777246480772,40.17,78399.42,64.6,-0.43961,0.00013,29.62302]
[1777246485808,40.17,78392.11,64.6,-0.44056,0.00013,29.63107]
[1777246489715,40.17,78396.99,64.6,-0.43992,0.00013,29.6257]
[1777246489749,40.17,78396.99,64.6,-0.43992,0.00013,29.6257]
[1777246490016,40.17,78396.99,64.6,-0.43992,0.00013,29.6257]
[1777246490075,40.17,78396.99,64.6,-0.43992,0.00013,29.6257]
[1777246490846,40.16,78381.15,64.6,-0.442,0.00013,29.64282]
[1777246491362,40.16,78381.15,64.6,-0.442,0.00013,29.64282]
[1777246496889,40.16,78376.54,64.6,-0.44259,0.00013,29.64761]
[1777246499132,40.16,78376.51,64.6,-0.4426,0.00013,29.64764]
[1777246499286,40.16,78374.12,64.6,-0.44291,0.00013,29.65011]
[1777246501839,40.16,78368.26,64.6,-0.44368,0.00013,29.6561]
[1777246501879,40.16,78368.26,64.6,-0.44368,0.00013,29.6561]
[1777246502110,40.16,78368.26,64.6,-0.44368,0.00013,29.6561]
[1777246502311,40.16,78369.54,64.6,-0.44351,0.00013,29.65479]
[1777246508060,40.15,78366.95,64.6,-0.44384,0.00013,29.65738]
[1777246509750,40.15,78371.3,64.6,-0.44327,0.00013,29.65294]
[1777246514008,40.15,78362.43,64.6,-0.44443,0.00013,29.66186]
[1777246517029,40.15,78354.67,64.6,-0.44545,0.00013,29.66948]
[1777246522067,40.14,78354.24,64.6,-0.4455,0.00013,29.66987]
[1777246522954,40.14,78354.24,64.6,-0.4455,0.00013,29.66987]
[1777246523074,40.14,78351.37,64.6,-0.44588,0.00013,29.67264]
[1777246524081,40.14,78344.08,64.6,-0.44683,0.00013,29.67956]
[1777246530123,40.14,78342.48,64.6,-0.44704,0.00013,29.68104]
[1777246530335,40.14,78342.48,64.6,-0.44704,0.00013,29.68104]
[1777246530815,40.14,78342.48,64.6,-0.44704,0.00013,29.68104]
[1777246531130,40.14,78330.7,64.6,-0.44858,0.00013,29.68869]
[1777246533144,40.14,78322.59,64.6,-0.44965,0.00013,29.69584]
[1777246533439,40.14,78322.59,64.6,-0.44965,0.00013,29.69584]
[1777246534116,40.14,78322.59,64.6,-0.44965,0.00013,29.69584]
[1777246534151,40.14,78319.98,64.6,-0.44999,0.00013,29.6981]
[1777246539186,40.14,78325.65,64.6,-0.44925,0.00013,29.69318]
[1777246544221,40.15,78325.38,64.6,-0.44928,0.00013,29.69343]
[1777246547014,40.15,78326.33,64.6,-0.44916,0.00013,29.6926]
[1777246547054,40.15,78326.33,64.6,-0.44916,0.00013,29.6926]
[1777246547236,40.15,78326.33,64.6,-0.44916,0.00013,29.6926]
[1777246547242,40.15,78334.32,64.6,-0.44811,0.00013,29.68546]
[1777246547387,40.15,78334.32,64.6,-0.44811,0.00013,29.68546]
[1777246547545,40.15,78334.32,64.6,-0.44811,0.00013,29.68546]
[1777246548249,40.15,78353.85,64.6,-0.44555,0.00013,29.66715]
[1777246549256,40.15,78359.74,64.6,-0.44478,0.00013,29.66138]
[1777246549371,40.15,78359.74,64.6,-0.44478,0.00013,29.66138]
[1777246556492,40.14,78362.61,64.6,-0.44439,0.00013,29.65846]
[1777246556983,40.14,78362.61,64.6,-0.44439,0.00013,29.65846]
[1777246557078,40.14,78360.72,64.6,-0.44464,0.00013,29.66031]
[1777246558319,40.14,78352.26,64.6,-0.44575,0.00013,29.6686]
[1777246559626,40.14,78352.26,64.6,-0.44575,0.00013,29.6686]
[1777246565368,40.14,78352.3,64.6,-0.44575,0.00013,29.66858]
[1777246570402,40.14,78352.38,64.6,-0.44574,0.00013,29.66851]
[1777246575437,40.14,78349.32,64.6,-0.44614,0.00013,29.67145]
[1777246580472,40.14,78346.33,64.6,-0.44653,0.00013,29.67429]
[1777246585508,40.14,78345.24,64.6,-0.44667,0.00013,29.67532]
[1777246590543,40.14,78342.33,64.6,-0.44705,0.00013,29.67804]
[1777246595577,40.14,78346.46,64.6,-0.44651,0.00013,29.67104]
[1777246600612,40.14,78338.41,64.6,-0.44756,0.00013,29.67855]
[1777246605647,40.14,78334.05,64.6,-0.44814,0.00013,29.68251]
[1777246610683,40.14,78333.8,64.6,-0.44817,0.00013,29.68272]
[1777246615719,40.13,78336.97,64.6,-0.44775,0.00013,29.67982]
[1777246617733,40.13,78345.75,64.6,-0.44659,0.00013,29.67165]
[1777246622768,40.13,78350.48,64.6,-0.44597,0.00013,29.66715]
[1777246625582,40.13,78350.73,64.6,-0.44594,0.00013,29.66692]
[1777246625789,40.13,78352.19,64.6,-0.44575,0.00013,29.66551]
[1777246626718,40.13,78352.19,64.6,-0.44575,0.00013,29.66551]
[1777246626738,40.13,78352.19,64.6,-0.44575,0.00013,29.66551]
[1777246627511,40.13,78353.76,64.6,-0.44554,0.00013,29.66399]
[1777246627803,40.13,78343.03,64.6,-0.44695,0.00013,29.6742]
[1777246632839,40.14,78336.4,64.6,-0.44782,0.00013,29.68036]
[1777246637874,40.14,78335.85,64.6,-0.4479,0.00013,29.68088]
[1777246642908,40.14,78336.45,64.6,-0.44782,0.00013,29.68035]
[1777246647944,40.14,78334.67,64.6,-0.44806,0.00013,29.68199]
[1777246652978,40.14,78339.84,64.6,-0.44738,0.00013,29.67416]
[1777246658014,40.15,78339.68,64.6,-0.4474,0.00013,29.67434]
[1777246663202,40.15,78338.92,64.6,-0.4475,0.00013,29.67506]
[1777246669090,40.15,78336.72,64.6,-0.44779,0.00013,29.6771]
[1777246674126,40.15,78335.2,64.6,-0.448,0.00013,29.6785]
[1777246677147,40.15,78342.84,64.6,-0.44699,0.00013,29.67147]
[1777246677942,40.15,78342.84,64.6,-0.44699,0.00013,29.67147]
[1777246678154,40.16,78354.99,64.6,-0.4454,0.00013,29.6599]
[1777246681003,40.15,78357.04,64.6,-0.44513,0.00013,29.65788]
[1777246681050,40.15,78357.04,64.6,-0.44513,0.00013,29.65788]
[1777246681319,40.15,78364.38,64.6,-0.44417,0.00013,29.65059]
[1777246682181,40.15,78376.21,64.6,-0.44262,0.00013,29.6385]
[1777246682620,40.15,78376.21,64.6,-0.44262,0.00013,29.6385]
[1777246682843,40.15,78376.21,64.6,-0.44262,0.00013,29.6385]
[1777246692252,40.14,78377.24,64.6,-0.44247,0.00013,29.63733]
[1777246692764,40.14,78377.24,64.6,-0.44247,0.00013,29.63733]
[1777246694190,40.14,78375.58,64.6,-0.44269,0.00013,29.63906]
[1777246694583,40.14,78372.78,64.6,-0.44305,0.00013,29.64194]
[1777246694599,40.14,78372.78,64.6,-0.44305,0.00013,29.64194]
[1777246695292,40.14,78372.78,64.6,-0.44305,0.00013,29.64194]
[1777246695378,40.14,78372.78,64.6,-0.44305,0.00013,29.64194]
[1777246695381,40.14,78372.78,64.6,-0.44305,0.00013,29.64194]
[1777246695369,40.14,78380.69,64.6,-0.44202,0.00013,29.63367]
[1777246695439,40.14,78380.69,64.6,-0.44202,0.00013,29.63367]
[1777246695779,40.14,78380.69,64.6,-0.44202,0.00013,29.63367]
[1777246695837,40.14,78380.69,64.6,-0.44202,0.00013,29.63367]
[1777246695973,40.14,78380.69,64.6,-0.44202,0.00013,29.63367]
[1777246696078,40.14,78380.69,64.6,-0.44202,0.00013,29.63367]
[1777246696128,40.14,78380.69,64.6,-0.44202,0.00013,29.63367]
[1777246696192,40.14,78380.69,64.6,-0.44202,0.00013,29.63367]
[1777246696228,40.14,78380.69,64.6,-0.44202,0.00013,29.63367]
[1777246696281,40.14,78420.81,64.6,-0.43677,0.00013,29.58871]
[1777246696778,40.14,78420.81,64.6,-0.43677,0.00013,29.58871]
[1777246696872,40.14,78420.81,64.6,-0.43677,0.00013,29.58871]
[1777246697043,40.14,78420.81,64.6,-0.43677,0.00013,29.58871]
[1777246697139,40.14,78420.81,64.6,-0.43677,0.00013,29.58871]
[1777246697318,40.14,78420.81,64.6,-0.43677,0.00013,29.58871]
[1777246697394,40.14,78455.8,64.6,-0.4322,0.00013,29.5453]
[1777246697642,40.14,78455.8,64.6,-0.4322,0.00013,29.5453]
[1777246698296,40.13,78462.12,64.6,-0.43137,0.00013,29.5369]
[1777246699338,40.13,78462.12,64.6,-0.43137,0.00013,29.5369]
[1777246699375,40.13,78462.12,64.6,-0.43137,0.00013,29.5369]
[1777246699390,40.13,78462.24,64.6,-0.43134,0.00013,29.53664]
[1777246699426,40.13,78462.24,64.6,-0.43134,0.00013,29.53664]
[1777246699456,40.13,78462.24,64.6,-0.43134,0.00013,29.53664]
[1777246700309,40.12,78454.83,64.6,-0.4323,0.00013,29.54623]
[1777246701316,40.12,78447.15,64.6,-0.4333,0.00013,29.55608]
[1777246704337,40.12,78439.36,64.6,-0.43432,0.00013,29.56587]
[1777246709372,40.12,78430.31,64.6,-0.4355,0.00013,29.57698]
[1777246714407,40.11,78428.22,64.6,-0.43576,0.00013,29.57633]
[1777246716421,40.11,78437.75,64.6,-0.43452,0.00013,29.56463]
[1777246718666,40.11,78436.17,64.6,-0.43472,0.00013,29.56657]
[1777246719442,40.11,78435.64,64.6,-0.43479,0.00013,29.56722]
[1777246724857,40.11,78435.32,64.6,-0.43483,0.00013,29.56758]
[1777246725011,40.11,78435.32,64.6,-0.43483,0.00013,29.56758]
[1777246725094,40.11,78435.5,64.6,-0.4348,0.00013,29.56734]
[1777246730520,40.11,78432.44,64.6,-0.4352,0.00013,29.57106]
[1777246732146,40.11,78432.44,64.6,-0.4352,0.00013,29.57106]
[1777246732243,40.1,78432.66,64.6,-0.43517,0.00013,29.57078]
[1777246737573,40.11,78428.49,64.6,-0.43572,0.00013,29.57593]
[1777246742730,40.11,78429.4,64.6,-0.43561,0.00013,29.57487]
[1777246748651,40.12,78428.91,64.6,-0.43568,0.00013,29.57556]
[1777246752200,40.12,78425.0,64.6,-0.43619,0.00013,29.58031]
[1777246752289,40.12,78425.0,64.6,-0.43619,0.00013,29.58031]
[1777246752493,40.12,78425.0,64.6,-0.43619,0.00013,29.58031]
[1777246752290,40.12,78425.26,64.6,-0.43616,0.00013,29.58001]
[1777246753479,40.12,78433.65,64.6,-0.43506,0.00013,29.56982]
[1777246753691,40.12,78433.65,64.6,-0.43506,0.00013,29.56982]
[1777246753877,40.12,78433.65,64.6,-0.43506,0.00013,29.56982]
[1777246754484,40.12,78446.07,64.6,-0.43344,0.00013,29.55433]
[1777246754785,40.12,78446.07,64.6,-0.43344,0.00013,29.55433]
[1777246755195,40.12,78446.07,64.6,-0.43344,0.00013,29.55433]
[1777246755266,40.12,78446.07,64.6,-0.43344,0.00013,29.55433]
[1777246755468,40.12,78446.07,64.6,-0.43344,0.00013,29.55433]
[1777246755496,40.12,78465.42,64.6,-0.43092,0.00013,29.5292]
[1777246756940,40.12,78470.51,64.6,-0.43025,0.00013,29.5224]
[1777246757422,40.12,78471.65,64.6,-0.4301,0.00013,29.52085]
[1777246758725,40.12,78464.27,64.6,-0.43106,0.00013,29.53069]
[1777246760914,40.12,78462.19,64.6,-0.43133,0.00013,29.53343]
[1777246761998,40.12,78462.08,64.6,-0.43135,0.00013,29.53356]
[1777246762001,40.12,78462.08,64.6,-0.43135,0.00013,29.53356]
[1777246762084,40.12,78462.08,64.6,-0.43135,0.00013,29.53356]
[1777246762097,40.12,78462.08,64.6,-0.43135,0.00013,29.53356]
[1777246762111,40.12,78462.08,64.6,-0.43135,0.00013,29.53356]
[1777246762961,40.12,78468.47,64.6,-0.43051,0.00013,29.52506]
[1777246762967,40.12,78468.47,64.6,-0.43051,0.00013,29.52506]
[1777246762978,40.12,78468.47,64.6,-0.43051,0.00013,29.52506]
[1777246763058,40.12,78468.47,64.6,-0.43051,0.00013,29.52506]
[1777246763104,40.12,78478.01,64.6,-0.42927,0.00013,29.51214]
[1777246764185,40.12,78478.01,64.6,-0.42927,0.00013,29.51214]
[1777246764337,40.12,78485.18,64.6,-0.42834,0.00013,29.50225]
[1777246766783,40.12,78494.7,64.6,-0.4271,0.00013,29.48886]
[1777246768964,40.12,78501.16,64.6,-0.42626,0.00013,29.47962]
[1777246771069,40.12,78493.44,64.6,-0.42726,0.00013,29.49067]
[1777246771735,40.12,78491.87,64.6,-0.42746,0.00013,29.48976]
[1777246771896,40.12,78491.87,64.6,-0.42746,0.00013,29.48976]
[1777246772108,40.12,78485.1,64.6,-0.42834,0.00013,29.49925]
[1777246772825,40.12,78467.22,64.6,-0.43067,0.00013,29.52362]
[1777246773832,40.12,78464.84,64.6,-0.43098,0.00013,29.52677]
[1777246778868,40.11,78462.81,64.6,-0.43124,0.00013,29.5294]
[1777246782644,40.11,78463.98,64.6,-0.43109,0.00013,29.52782]
[1777246782896,40.11,78463.83,64.6,-0.43111,0.00013,29.52801]
[1777246786743,40.11,78463.87,64.6,-0.4311,0.00013,29.52793]
[1777246787007,40.11,78463.87,64.6,-0.4311,0.00013,29.52793]
[1777246787039,40.11,78463.87,64.6,-0.4311,0.00013,29.52793]
[1777246787059,40.11,78463.87,64.6,-0.4311,0.00013,29.52793]
[1777246787152,40.11,78463.87,64.6,-0.4311,0.00013,29.52793]
[1777246787931,40.11,78452.04,64.6,-0.43264,0.00013,29.54336]
[1777246792966,40.1,78451.5,64.6,-0.43271,0.00013,29.54399]
[1777246798003,40.1,78451.53,64.6,-0.4327,0.00013,29.54389]
[1777246799055,40.1,78451.53,64.6,-0.4327,0.00013,29.54389]
[1777246799139,40.1,78451.53,64.6,-0.4327,0.00013,29.54389]
[1777246799144,40.1,78451.53,64.6,-0.4327,0.00013,29.54389]
[1777246799159,40.1,78451.67,64.6,-0.43268,0.00013,29.54369]
[1777246800028,40.1,78451.67,64.6,-0.43268,0.00013,29.54369]
[1777246800185,40.1,78451.67,64.6,-0.43268,0.00013,29.54369]
[1777246800286,40.1,78467.13,64.6,-0.43066,0.00013,29.52341]
[1777246801899,40.1,78466.95,64.6,-0.43068,0.00013,29.52364]
[1777246803893,40.1,78467.3,64.6,-0.43063,0.00013,29.52316]
[1777246804048,40.1,78464.18,64.6,-0.43104,0.00013,29.5273]
[1777246806516,40.1,78463.46,64.6,-0.43114,0.00013,29.52826]
[1777246806614,40.1,78469.54,64.6,-0.43034,0.00013,29.52017]
[1777246807293,40.1,78469.54,64.6,-0.43034,0.00013,29.52017]
[1777246807394,40.1,78478.66,64.6,-0.42915,0.00013,29.50778]
[1777246807837,40.1,78478.66,64.6,-0.42915,0.00013,29.50778]
[1777246813110,40.1,78483.2,64.6,-0.42856,0.00013,29.50151]
[1777246818154,40.1,78481.43,64.6,-0.42879,0.00013,29.50396]
[1777246819181,40.1,78479.73,64.6,-0.42901,0.00013,29.5063]
[1777246819780,40.1,78477.24,64.6,-0.42934,0.00013,29.50971]
[1777246821783,40.1,78480.54,64.6,-0.42891,0.00013,29.50518]
[1777246822174,40.1,78489.43,64.6,-0.42775,0.00013,29.4928]
[1777246826719,40.1,78490.58,64.6,-0.4276,0.00013,29.49119]
[1777246828131,40.1,78497.23,64.6,-0.42674,0.00013,29.48175]
[1777246829237,40.1,78501.91,64.6,-0.42613,0.00013,29.47503]
[1777246829984,40.1,78504.11,64.6,-0.42584,0.00013,29.47186]
[1777246830255,40.1,78504.11,64.6,-0.42584,0.00013,29.47186]
[1777246834443,40.1,78503.31,64.6,-0.42594,0.00013,29.46993]
[1777246836114,40.1,78502.11,64.6,-0.4261,0.00013,29.47169]
[1777246836697,40.1,78502.92,64.6,-0.426,0.00013,29.47053]
[1777246839268,40.1,78501.91,64.6,-0.42613,0.00013,29.47202]
[1777246840304,40.11,78494.36,64.6,-0.42712,0.00013,29.48287]
[1777246845271,40.11,78500.96,64.6,-0.42626,0.00013,29.47345]
[1777246845348,40.11,78493.57,64.6,-0.42722,0.00013,29.48403]
[1777246845602,40.11,78493.57,64.6,-0.42722,0.00013,29.48403]
[1777246846508,40.11,78479.7,64.6,-0.42903,0.00013,29.50341]
[1777246847575,40.11,78479.7,64.6,-0.42903,0.00013,29.50341]
[1777246847362,40.11,78472.88,64.6,-0.42992,0.00013,29.51272]
[1777246851607,40.11,78473.04,64.6,-0.42989,0.00013,29.51248]
[1777246852397,40.11,78485.87,64.6,-0.42822,0.00013,29.49484]
[1777246853404,40.11,78494.77,64.6,-0.42706,0.00013,29.48231]
[1777246854877,40.11,78493.08,64.6,-0.42728,0.00013,29.48471]
[1777246859536,40.11,78494.39,64.6,-0.42712,0.00013,29.48288]
[1777246863476,40.11,78484.11,64.6,-0.42846,0.00013,29.49735]
[1777246868511,40.11,78480.17,64.6,-0.42897,0.00013,29.5028]
[1777246869384,40.11,78480.17,64.6,-0.42897,0.00013,29.5028]
[1777246869415,40.11,78480.17,64.6,-0.42897,0.00013,29.5028]
[1777246873546,40.11,78472.0,64.6,-0.43003,0.00013,29.51392]
[1777246878581,40.11,78472.32,64.6,-0.42999,0.00013,29.51346]
[1777246883617,40.11,78472.02,64.6,-0.43003,0.00013,29.51384]
[1777246888651,40.1,78472.02,64.6,-0.43002,0.00013,29.5138]
[1777246893686,40.1,78472.38,64.6,-0.42997,0.00013,29.51014]
[1777246898721,40.1,78472.5,64.6,-0.42995,0.00013,29.50994]
[1777246903757,40.1,78471.64,64.6,-0.43006,0.00013,29.51107]
[1777246908792,40.1,78472.13,64.6,-0.42999,0.00013,29.51037]
[1777246912299,40.09,78474.14,64.6,-0.42973,0.00013,29.50763]
[1777246912305,40.09,78474.14,64.6,-0.42973,0.00013,29.50763]
[1777246912608,40.09,78474.14,64.6,-0.42973,0.00013,29.50763]
[1777246913161,40.09,78475.21,64.6,-0.42959,0.00013,29.50616]
[1777246913189,40.09,78475.21,64.6,-0.42959,0.00013,29.50616]
[1777246913246,40.09,78475.21,64.6,-0.42959,0.00013,29.50616]
[1777246913423,40.09,78475.21,64.6,-0.42959,0.00013,29.50616]
[1777246913486,40.09,78475.21,64.6,-0.42959,0.00013,29.50616]
[1777246913566,40.09,78475.21,64.6,-0.42959,0.00013,29.50616]
[1777246913584,40.09,78483.6,64.6,-0.42849,0.00013,29.49462]
[1777246913764,40.09,78483.6,64.6,-0.42849,0.00013,29.49462]
[1777246914396,40.09,78508.26,64.6,-0.42529,0.00013,29.45943]
[1777246914780,40.09,78508.26,64.6,-0.42529,0.00013,29.45943]
[1777246915023,40.09,78508.26,64.6,-0.42529,0.00013,29.45943]
[1777246915356,40.09,78508.26,64.6,-0.42529,0.00013,29.45943]
[1777246915577,40.09,78508.26,64.6,-0.42529,0.00013,29.45943]
[1777246915587,40.09,78538.09,64.6,-0.42141,0.00013,29.41426]
[1777246916363,40.09,78591.45,64.6,-0.4145,0.00013,29.32657]
[1777246916779,40.09,78591.45,64.6,-0.4145,0.00013,29.32657]
[1777246916811,40.09,78591.45,64.6,-0.4145,0.00013,29.32657]
[1777246917098,40.09,78591.45,64.6,-0.4145,0.00013,29.32657]
[1777246917470,40.09,78591.45,64.6,-0.4145,0.00013,29.32657]
[1777246917535,40.09,78609.76,64.6,-0.41214,0.00013,29.29443]
[1777246917769,40.09,78609.76,64.6,-0.41214,0.00013,29.29443]
[1777246918383,40.09,78609.76,64.6,-0.41214,0.00013,29.29443]
[1777246918466,40.09,78609.76,64.6,-0.41214,0.00013,29.29443]
[1777246918512,40.09,78609.76,64.6,-0.41214,0.00013,29.29443]
[1777246918641,40.09,78609.76,64.6,-0.41214,0.00013,29.29443]
[1777246918606,40.1,78613.15,64.6,-0.41171,0.00013,29.2886]
[1777246919542,40.1,78613.15,64.6,-0.41171,0.00013,29.2886]
[1777246919610,40.1,78613.15,64.6,-0.41171,0.00013,29.2886]
[1777246919599,40.1,78621.77,64.6,-0.4106,0.00013,29.27307]
[1777246920466,40.1,78621.77,64.6,-0.4106,0.00013,29.27307]
[1777246920496,40.1,78621.77,64.6,-0.4106,0.00013,29.27307]
[1777246920505,40.1,78621.77,64.6,-0.4106,0.00013,29.27307]
[1777246920834,40.1,78623.04,64.6,-0.41044,0.00013,29.2708]
[1777246921227,40.1,78613.83,64.6,-0.41163,0.00013,29.2875]
[1777246921890,40.11,78600.22,64.6,-0.41339,0.00013,29.31167]
[1777246923039,40.11,78600.22,64.6,-0.41339,0.00013,29.31167]
[1777246923040,40.11,78600.22,64.6,-0.41339,0.00013,29.31167]
[1777246924497,40.11,78597.34,64.6,-0.41376,0.00013,29.31673]
[1777246924841,40.11,78597.63,64.6,-0.41373,0.00013,29.31624]
[1777246924911,40.11,78612.15,64.6,-0.41185,0.00013,29.29061]
[1777246925867,40.11,78612.15,64.6,-0.41185,0.00013,29.29061]
[1777246927112,40.11,78616.03,64.6,-0.41136,0.00013,29.28368]
[1777246931402,40.11,78610.96,64.6,-0.41202,0.00013,29.29292]
[1777246933792,40.12,78607.23,64.6,-0.4125,0.00013,29.29965]
[1777246933974,40.12,78600.36,64.6,-0.41339,0.00013,29.31178]
[1777246935325,40.12,78600.36,64.6,-0.41339,0.00013,29.31178]
[1777246935472,40.12,78600.36,64.6,-0.41339,0.00013,29.31178]
[1777246935618,40.12,78600.36,64.6,-0.41339,0.00013,29.31178]
[1777246936995,40.12,78588.08,64.6,-0.41498,0.00013,29.3331]
[1777246939009,40.12,78596.93,64.6,-0.41384,0.00013,29.31785]
[1777246944046,40.12,78595.64,64.6,-0.41401,0.00013,29.3202]
[1777246949081,40.13,78589.25,64.6,-0.41484,0.00013,29.33125]
[1777246950359,40.13,78589.25,64.6,-0.41484,0.00013,29.33125]
[1777246955123,40.12,78577.82,64.6,-0.4163,0.00013,29.34743]
[1777246958133,40.12,78573.53,64.6,-0.41686,0.00013,29.35463]
[1777246959217,40.12,78573.38,64.6,-0.41688,0.00013,29.35488]
[1777246960197,40.12,78573.34,64.6,-0.41688,0.00013,29.35495]
[1777246960253,40.12,78573.34,64.6,-0.41688,0.00013,29.35495]
[1777246961165,40.12,78581.22,64.6,-0.41586,0.00013,29.34171]
[1777246962971,40.12,78584.93,64.6,-0.41539,0.00013,29.33542]
[1777246964185,40.12,78598.51,64.6,-0.41363,0.00013,29.31203]
[1777246969225,40.13,78594.01,64.6,-0.41422,0.00013,29.31996]
[1777246970362,40.13,78594.01,64.6,-0.41422,0.00013,29.31996]
[1777246971388,40.13,78591.49,64.6,-0.41455,0.00013,29.32433]
[1777246972245,40.13,78580.61,64.6,-0.41596,0.00013,29.34293]
[1777246973237,40.13,78580.61,64.6,-0.41596,0.00013,29.34293]
[1777246973294,40.13,78580.61,64.6,-0.41596,0.00013,29.34293]
[1777246973320,40.13,78580.61,64.6,-0.41596,0.00013,29.34293]
[1777246973777,40.13,78577.46,64.6,-0.41636,0.00013,29.34824]
[1777246975546,40.13,78574.44,64.6,-0.41675,0.00013,29.35331]
[1777246976273,40.13,78562.82,64.6,-0.41826,0.00013,29.37251]
[1777246979165,40.13,78560.48,64.6,-0.41856,0.00013,29.37631]
[1777246979294,40.13,78559.69,64.6,-0.41866,0.00013,29.37759]
[1777246979912,40.13,78559.69,64.6,-0.41866,0.00013,29.37759]
[1777246980662,40.13,78559.69,64.6,-0.41866,0.00013,29.37759]
[1777246980301,40.13,78563.19,64.6,-0.41821,0.00013,29.37191]
[1777246981308,40.13,78566.83,64.6,-0.41774,0.00013,29.36593]
[1777246983462,40.13,78563.89,64.6,-0.41812,0.00013,29.37077]
[1777246985814,40.13,78559.15,64.6,-0.41873,0.00013,29.37851]
[1777246988863,40.13,78565.95,64.6,-0.41785,0.00013,29.3674]
[1777246991378,40.13,78555.94,64.6,-0.41915,0.00013,29.38372]
[1777246995405,40.13,78546.62,64.6,-0.42036,0.00013,29.39862]
[1777247000441,40.13,78543.79,64.6,-0.42072,0.00013,29.40299]
[1777247001879,40.13,78547.68,64.6,-0.42021,0.00013,29.39684]
[1777247005501,40.13,78554.12,64.6,-0.41938,0.00013,29.38654]
[1777247011524,40.13,78550.74,64.6,-0.41981,0.00013,29.38879]
[1777247015616,40.13,78550.37,64.6,-0.41986,0.00013,29.38938]
[1777247021588,40.13,78554.52,64.6,-0.41932,0.00013,29.38271]
[1777247026622,40.12,78553.97,64.6,-0.41939,0.00013,29.38357]
[1777247031658,40.12,78556.26,64.6,-0.41909,0.00013,29.37986]
[1777247036693,40.12,78556.13,64.6,-0.41911,0.00013,29.38006]
[1777247038707,40.12,78565.97,64.6,-0.41783,0.00013,29.36402]
[1777247043743,40.12,78564.75,64.6,-0.41799,0.00013,29.36604]
[1777247048779,40.12,78564.71,64.6,-0.418,0.00013,29.36612]
[1777247053816,40.13,78565.46,64.6,-0.4179,0.00013,29.36491]
[1777247058847,40.13,78563.7,64.6,-0.41813,0.00013,29.36782]
[1777247062531,40.13,78564.03,64.6,-0.41809,0.00013,29.36728]
[1777247062877,40.13,78578.75,64.6,-0.41618,0.00013,29.34283]
[1777247064424,40.13,78578.75,64.6,-0.41618,0.00013,29.34283]
[1777247064525,40.13,78580.15,64.6,-0.416,0.00013,29.34049]
[1777247065288,40.13,78580.15,64.6,-0.416,0.00013,29.34049]
[1777247067172,40.13,78588.63,64.6,-0.41491,0.00013,29.32609]
[1777247070366,40.13,78591.83,64.6,-0.4145,0.00013,29.32062]
[1777247071139,40.13,78593.04,64.6,-0.41435,0.00013,29.31857]
[1777247071187,40.13,78603.21,64.6,-0.41303,0.00013,29.29769]
[1777247071946,40.13,78613.27,64.6,-0.41173,0.00013,29.27983]
[1777247073959,40.13,78610.58,64.6,-0.41208,0.00013,29.28471]
[1777247076596,40.14,78615.14,64.6,-0.4115,0.00013,29.27659]
[1777247076622,40.14,78615.14,64.6,-0.4115,0.00013,29.27659]
[1777247076844,40.14,78617.74,64.6,-0.41117,0.00013,29.27199]
[1777247077125,40.14,78617.74,64.6,-0.41117,0.00013,29.27199]
[1777247077442,40.14,78617.74,64.6,-0.41117,0.00013,29.27199]
[1777247077791,40.14,78617.74,64.6,-0.41117,0.00013,29.27199]
[1777247080425,40.14,78625.15,64.6,-0.41022,0.00013,29.25863]
[1777247081359,40.14,78626.68,64.6,-0.41003,0.00013,29.25594]
[1777247081803,40.14,78626.68,64.6,-0.41003,0.00013,29.25594]
[1777247081413,40.15,78618.36,64.6,-0.4111,0.00013,29.27111]
[1777247087051,40.15,78613.88,64.6,-0.41169,0.00013,29.27936]
[1777247092089,40.16,78616.52,64.6,-0.41136,0.00013,29.27485]
[1777247097124,40.17,78622.31,64.6,-0.41063,0.00013,29.26459]
[1777247102125,40.17,78625.07,64.6,-0.41028,0.00013,29.25975]
[1777247102145,40.17,78625.07,64.6,-0.41028,0.00013,29.25975]
[1777247102487,40.17,78625.07,64.6,-0.41028,0.00013,29.25975]
[1777247102511,40.17,78625.07,64.6,-0.41028,0.00013,29.25975]
[1777247102714,40.17,78625.07,64.6,-0.41028,0.00013,29.25975]
[1777247102767,40.17,78627.83,64.6,-0.40993,0.00013,29.25475]
[1777247103165,40.17,78642.89,64.6,-0.408,0.00013,29.22682]
[1777247104476,40.17,78642.89,64.6,-0.408,0.00013,29.22682]
[1777247104567,40.17,78645.86,64.6,-0.40761,0.00013,29.22121]
[1777247108053,40.18,78645.13,64.6,-0.40771,0.00013,29.22268]
[1777247108176,40.18,78645.13,64.6,-0.40771,0.00013,29.22268]
[1777247108386,40.18,78645.13,64.6,-0.40771,0.00013,29.22268]
[1777247108831,40.18,78645.13,64.6,-0.40771,0.00013,29.22268]
[1777247108435,40.18,78642.41,64.6,-0.40806,0.00013,29.22782]
[1777247109208,40.18,78629.24,64.6,-0.40976,0.00013,29.25232]
[1777247111548,40.18,78624.7,64.6,-0.41035,0.00013,29.26068]
[1777247111631,40.18,78625.57,64.6,-0.41024,0.00013,29.25914]
[1777247112230,40.18,78635.35,64.6,-0.40898,0.00013,29.2412]
[1777247113089,40.18,78635.35,64.6,-0.40898,0.00013,29.2412]
[1777247118272,40.19,78643.15,64.6,-0.40799,0.00013,29.22683]
[1777247123307,40.19,78643.1,64.6,-0.40801,0.00013,29.22705]
[1777247126502,40.19,78644.57,64.6,-0.40782,0.00013,29.22434]
[1777247126507,40.19,78644.57,64.6,-0.40782,0.00013,29.22434]
[1777247126527,40.19,78644.57,64.6,-0.40782,0.00013,29.22434]
[1777247126554,40.19,78644.57,64.6,-0.40782,0.00013,29.22434]
[1777247126596,40.19,78645.12,64.6,-0.40775,0.00013,29.22333]
[1777247128342,40.22,78637.63,64.6,-0.40875,0.00013,29.238]
[1777247133377,40.22,78634.45,64.6,-0.40917,0.00013,29.24101]
[1777247134555,40.22,78634.45,64.6,-0.40917,0.00013,29.24101]
[1777247134656,40.23,78634.64,64.6,-0.40915,0.00013,29.24072]
[1777247135789,40.23,78634.64,64.6,-0.40915,0.00013,29.24072]
[1777247135870,40.23,78636.12,64.6,-0.40896,0.00013,29.23803]
[1777247136611,40.23,78636.12,64.6,-0.40896,0.00013,29.23803]
[1777247136820,40.23,78636.12,64.6,-0.40896,0.00013,29.23803]
[1777247136857,40.23,78635.92,64.6,-0.40899,0.00013,29.23845]
[1777247140726,40.23,78642.09,64.6,-0.4082,0.00013,29.22703]
[1777247141624,40.23,78642.0,64.6,-0.40821,0.00013,29.22722]
[1777247147475,40.24,78642.53,64.6,-0.40815,0.00013,29.22641]
[1777247152666,40.24,78642.87,64.6,-0.40812,0.00013,29.22586]
[1777247152667,40.24,78642.87,64.6,-0.40812,0.00013,29.22586]
[1777247155756,40.24,78643.06,64.6,-0.4081,0.00013,29.22558]
[1777247156417,40.24,78644.02,64.6,-0.40797,0.00013,29.2238]
[1777247156458,40.24,78644.02,64.6,-0.40797,0.00013,29.2238]
[1777247156544,40.26,78639.2,64.6,-0.40862,0.00013,29.2333]
[1777247160528,40.26,78632.96,64.6,-0.40943,0.00013,29.24501]
[1777247162545,40.27,78629.52,64.6,-0.40988,0.00013,29.25142]
[1777247162935,40.27,78629.95,64.6,-0.40983,0.00013,29.25068]
[1777247165414,40.27,78629.76,64.6,-0.40986,0.00013,29.25113]
[1777247165715,40.27,78629.76,64.6,-0.40986,0.00013,29.25113]
[1777247165822,40.27,78631.29,64.6,-0.40966,0.00013,29.24838]
[1777247167621,40.28,78639.23,64.6,-0.40865,0.00013,29.2338]
[1777247172656,40.28,78642.06,64.6,-0.4083,0.00013,29.22874]
[1777247173274,40.28,78642.06,64.6,-0.4083,0.00013,29.22874]
[1777247174873,40.28,78641.8,64.6,-0.40833,0.00013,29.22927]
[1777247176684,40.29,78652.43,64.6,-0.40698,0.00013,29.20935]
[1777247181718,40.29,78652.77,64.6,-0.40694,0.00013,29.20886]
[1777247186753,40.29,78652.16,64.6,-0.40703,0.00013,29.21016]
[1777247189785,40.3,78652.08,64.6,-0.40704,0.00013,29.21037]
[1777247195817,40.3,78647.27,64.6,-0.40767,0.00013,29.21658]
[1777247198680,40.31,78647.02,64.6,-0.4077,0.00013,29.21709]
[1777247199308,40.31,78646.09,64.6,-0.40783,0.00013,29.21893]
[1777247204880,40.32,78644.92,64.6,-0.40799,0.00013,29.22144]
[1777247209915,40.33,78642.06,64.6,-0.40837,0.00013,29.22703]
[1777247214950,40.33,78642.43,64.6,-0.40834,0.00013,29.22649]
[1777247220539,40.33,78640.61,64.6,-0.40857,0.00013,29.22987]
[1777247220558,40.33,78640.61,64.6,-0.40857,0.00013,29.22987]
[1777247220582,40.33,78640.25,64.6,-0.40861,0.00013,29.23055]
[1777247220992,40.33,78630.84,64.6,-0.40982,0.00013,29.24786]
[1777247226029,40.34,78626.86,64.6,-0.41034,0.00013,29.25529]
[1777247231064,40.34,78625.14,64.6,-0.41057,0.00013,29.25858]
[1777247234299,40.35,78624.37,64.6,-0.41067,0.00013,29.26003]
[1777247234428,40.35,78624.37,64.6,-0.41067,0.00013,29.26003]
[1777247234814,40.35,78624.37,64.6,-0.41067,0.00013,29.26003]
[1777247236444,40.35,78621.46,64.6,-0.41105,0.00013,29.26534]
[1777247242143,40.35,78621.8,64.6,-0.41102,0.00013,29.26493]
[1777247247178,40.36,78619.94,64.6,-0.41126,0.00013,29.2684]
[1777247248530,40.36,78619.94,64.6,-0.41126,0.00013,29.2684]
[1777247248701,40.36,78619.94,64.6,-0.41126,0.00013,29.2684]
[1777247248785,40.36,78619.94,64.6,-0.41126,0.00013,29.2684]
[1777247249192,40.36,78630.15,64.6,-0.40996,0.00013,29.25002]
[1777247254228,40.37,78632.59,64.6,-0.40965,0.00013,29.24259]
[1777247259263,40.37,78630.48,64.6,-0.40994,0.00013,29.24667]
[1777247261539,40.37,78627.2,64.6,-0.41036,0.00013,29.25263]
[1777247265386,40.38,78632.83,64.6,-0.40964,0.00013,29.24256]
[1777247271349,40.39,78629.61,64.6,-0.41007,0.00013,29.24867]
[1777247276534,40.39,78623.5,64.6,-0.41086,0.00013,29.25984]
[1777247278399,40.39,78635.66,64.6,-0.40931,0.00013,29.23784]
[1777247279522,40.39,78635.66,64.6,-0.40931,0.00013,29.23784]
[1777247279544,40.39,78635.66,64.6,-0.40931,0.00013,29.23784]
[1777247279842,40.39,78635.66,64.6,-0.40931,0.00013,29.23784]
[1777247280278,40.4,78635.55,64.6,-0.40933,0.00013,29.23808]
[1777247280333,40.4,78635.55,64.6,-0.40933,0.00013,29.23808]
[1777247280691,40.4,78641.02,64.6,-0.40863,0.00013,29.22804]
[1777247281580,40.4,78647.98,64.6,-0.40774,0.00013,29.21509]
[1777247287754,40.4,78649.57,64.6,-0.40754,0.00013,29.21215]
[1777247292763,40.4,78654.28,64.6,-0.40694,0.00013,29.20336]
[1777247292855,40.4,78665.52,64.6,-0.40551,0.00013,29.18194]
[1777247293201,40.4,78665.52,64.6,-0.40551,0.00013,29.18194]
[1777247293510,40.4,78677.4,64.6,-0.404,0.00013,29.15891]
[1777247295074,40.4,78676.55,64.6,-0.4041,0.00013,29.16057]
[1777247295297,40.4,78676.55,64.6,-0.4041,0.00013,29.16057]
[1777247295327,40.4,78676.55,64.6,-0.4041,0.00013,29.16057]
[1777247295986,40.4,78668.63,64.6,-0.40511,0.00013,29.17599]
[1777247298537,40.4,78673.34,64.6,-0.40452,0.00013,29.16686]
[1777247303581,40.4,78677.79,64.6,-0.40395,0.00013,29.15826]
[1777247308626,40.41,78668.61,64.6,-0.40513,0.00013,29.1762]
[1777247311086,40.41,78663.2,64.6,-0.40582,0.00013,29.18662]
[1777247316238,40.41,78663.75,64.6,-0.40574,0.00013,29.1824]
[1777247320025,40.41,78673.56,64.6,-0.40449,0.00013,29.16347]
[1777247321716,40.41,78680.55,64.6,-0.4036,0.00013,29.14983]
[1777247326751,40.41,78691.41,64.6,-0.40223,0.00013,29.1284]
[1777247327126,40.41,78691.41,64.6,-0.40223,0.00013,29.1284]
[1777247327758,40.41,78693.02,64.6,-0.40202,0.00013,29.12518]
[1777247329222,40.41,78693.15,64.6,-0.40201,0.00013,29.12494]
[1777247329772,40.41,78693.84,64.6,-0.40192,0.00013,29.12356]
[1777247334808,40.42,78692.03,64.6,-0.40216,0.00013,29.1273]
[1777247339843,40.42,78693.08,64.6,-0.40203,0.00013,29.1253]
[1777247344881,40.42,78688.94,64.6,-0.40256,0.00013,29.13367]
[1777247346964,40.42,78688.32,64.6,-0.40264,0.00013,29.13492]
[1777247347044,40.42,78688.32,64.6,-0.40264,0.00013,29.13492]
[1777247347373,40.42,78691.86,64.6,-0.40219,0.00013,29.12787]
[1777247347537,40.42,78691.86,64.6,-0.40219,0.00013,29.12787]
[1777247347687,40.42,78691.86,64.6,-0.40219,0.00013,29.12787]
[1777247347863,40.42,78691.86,64.6,-0.40219,0.00013,29.12787]
[1777247347956,40.42,78691.86,64.6,-0.40219,0.00013,29.12787]
[1777247347998,40.42,78736.57,64.6,-0.39652,0.00013,29.03547]
[1777247348143,40.42,78736.57,64.6,-0.39652,0.00013,29.03547]
[1777247348294,40.42,78736.57,64.6,-0.39652,0.00013,29.03547]
[1777247348359,40.42,78736.57,64.6,-0.39652,0.00013,29.03547]
[1777247348365,40.42,78736.57,64.6,-0.39652,0.00013,29.03547]
[1777247348549,40.42,78736.57,64.6,-0.39652,0.00013,29.03547]
[1777247348912,40.42,78758.51,64.6,-0.39374,0.00013,28.98791]
[1777247349141,40.42,78758.51,64.6,-0.39374,0.00013,28.98791]
[1777247349751,40.42,78758.51,64.6,-0.39374,0.00013,28.98791]
[1777247349760,40.42,78758.51,64.6,-0.39374,0.00013,28.98791]
[1777247349983,40.42,78758.51,64.6,-0.39374,0.00013,28.98791]
[1777247349997,40.42,78749.07,64.6,-0.39493,0.00013,29.0085]
[1777247350287,40.42,78749.07,64.6,-0.39493,0.00013,29.0085]
[1777247350925,40.44,78735.65,64.6,-0.39667,0.00013,29.03814]
[1777247351961,40.44,78735.65,64.6,-0.39667,0.00013,29.03814]
[1777247352055,40.44,78733.73,64.6,-0.39691,0.00013,29.04223]
[1777247352169,40.44,78733.73,64.6,-0.39691,0.00013,29.04223]
[1777247352304,40.44,78733.73,64.6,-0.39691,0.00013,29.04223]
[1777247352863,40.44,78733.73,64.6,-0.39691,0.00013,29.04223]
[1777247353785,40.44,78733.19,64.6,-0.39699,0.00013,29.04343]
[1777247355640,40.44,78732.66,64.6,-0.39706,0.00013,29.04467]
[1777247355709,40.44,78732.66,64.6,-0.39706,0.00013,29.04467]
[1777247355812,40.44,78732.66,64.6,-0.39706,0.00013,29.04467]
[1777247355961,40.45,78739.46,64.6,-0.3962,0.00013,29.03025]
[1777247356968,40.45,78751.81,64.6,-0.39464,0.00013,29.00362]
[1777247357762,40.45,78751.81,64.6,-0.39464,0.00013,29.00362]
[1777247360670,40.47,78742.31,64.6,-0.39589,0.00013,29.02515]
[1777247361225,40.47,78738.51,64.6,-0.39638,0.00013,29.03334]
[1777247364019,40.47,78725.8,64.6,-0.39799,0.00013,29.06037]
[1777247364631,40.47,78725.8,64.6,-0.39799,0.00013,29.06037]
[1777247364985,40.47,78725.8,64.6,-0.39799,0.00013,29.06037]
[1777247365387,40.47,78723.21,64.6,-0.39832,0.00013,29.06582]
[1777247366036,40.48,78732.87,64.6,-0.3971,0.00013,29.04555]
[1777247366299,40.48,78732.87,64.6,-0.3971,0.00013,29.04555]
[1777247366380,40.48,78732.87,64.6,-0.3971,0.00013,29.04555]
[1777247366396,40.48,78732.87,64.6,-0.3971,0.00013,29.04555]
[1777247366477,40.48,78732.87,64.6,-0.3971,0.00013,29.04555]
[1777247367043,40.48,78756.09,64.6,-0.39417,0.00013,28.99567]
[1777247367288,40.48,78756.09,64.6,-0.39417,0.00013,28.99567]
[1777247368050,40.48,78774.37,64.6,-0.39187,0.00013,28.95529]
[1777247368627,40.48,78774.37,64.6,-0.39187,0.00013,28.95529]
[1777247368748,40.48,78774.37,64.6,-0.39187,0.00013,28.95529]
[1777247368812,40.48,78774.37,64.6,-0.39187,0.00013,28.95529]
[1777247369057,40.49,78796.78,64.6,-0.38907,0.00013,28.90499]
[1777247369425,40.49,78796.78,64.6,-0.38907,0.00013,28.90499]
[1777247369557,40.49,78796.78,64.6,-0.38907,0.00013,28.90499]
[1777247369579,40.49,78796.78,64.6,-0.38907,0.00013,28.90499]
[1777247369839,40.49,78796.78,64.6,-0.38907,0.00013,28.90499]
[1777247369969,40.49,78796.78,64.6,-0.38907,0.00013,28.90499]
[1777247370112,40.49,78796.78,64.6,-0.38907,0.00013,28.90499]
[1777247370067,40.49,78824.8,64.6,-0.38556,0.00013,28.83941]
[1777247370325,40.49,78824.8,64.6,-0.38556,0.00013,28.83941]
[1777247370983,40.49,78824.8,64.6,-0.38556,0.00013,28.83941]
[1777247371026,40.49,78824.8,64.6,-0.38556,0.00013,28.83941]
[1777247371029,40.49,78824.8,64.6,-0.38556,0.00013,28.83941]
[1777247371040,40.49,78824.8,64.6,-0.38556,0.00013,28.83941]
[1777247371075,40.49,78824.8,64.6,-0.38556,0.00013,28.83941]
[1777247371133,40.49,78824.8,64.6,-0.38556,0.00013,28.83941]
[1777247371217,40.49,78824.8,64.6,-0.38556,0.00013,28.83941]
[1777247371269,40.49,78824.8,64.6,-0.38556,0.00013,28.83941]
[1777247371341,40.49,78839.57,64.6,-0.38371,0.00013,28.80077]
[1777247371607,40.49,78839.57,64.6,-0.38371,0.00013,28.80077]
[1777247371865,40.49,78839.57,64.6,-0.38371,0.00013,28.80077]
[1777247371964,40.49,78839.57,64.6,-0.38371,0.00013,28.80077]
[1777247372174,40.49,78839.57,64.6,-0.38371,0.00013,28.80077]
[1777247372097,40.49,78880.71,64.6,-0.37858,0.00012,28.69874]
[1777247372744,40.49,78880.71,64.6,-0.37858,0.00012,28.69874]
[1777247372986,40.49,78880.71,64.6,-0.37858,0.00012,28.69874]
[1777247373102,40.49,78905.56,64.6,-0.37549,0.00012,28.63474]
[1777247373720,40.49,78905.56,64.6,-0.37549,0.00012,28.63474]
[1777247374109,40.49,78900.89,64.6,-0.37607,0.00012,28.64695]
[1777247374244,40.49,78900.89,64.6,-0.37607,0.00012,28.64695]
[1777247374343,40.49,78900.89,64.6,-0.37607,0.00012,28.64695]
[1777247374608,40.49,78900.89,64.6,-0.37607,0.00012,28.64695]
[1777247374736,40.49,78900.89,64.6,-0.37607,0.00012,28.64695]
[1777247374926,40.49,78900.89,64.6,-0.37607,0.00012,28.64695]
[1777247375001,40.49,78900.89,64.6,-0.37607,0.00012,28.64695]
[1777247375127,40.49,78900.89,64.6,-0.37607,0.00012,28.64695]
[1777247375116,40.49,78871.39,64.6,-0.37974,0.00012,28.72237]
[1777247375316,40.49,78871.39,64.6,-0.37974,0.00012,28.72237]
[1777247375456,40.49,78871.39,64.6,-0.37974,0.00012,28.72237]
[1777247375578,40.49,78871.39,64.6,-0.37974,0.00012,28.72237]
[1777247375847,40.49,78871.39,64.6,-0.37974,0.00012,28.72237]
[1777247375988,40.49,78871.39,64.6,-0.37974,0.00012,28.72237]
[1777247376137,40.49,78871.39,64.6,-0.37974,0.00012,28.72237]
[1777247376123,40.5,78856.81,64.6,-0.38156,0.00012,28.75879]
[1777247376274,40.5,78856.81,64.6,-0.38156,0.00012,28.75879]
[1777247376337,40.5,78856.81,64.6,-0.38156,0.00012,28.75879]
[1777247376405,40.5,78856.81,64.6,-0.38156,0.00012,28.75879]
[1777247376579,40.5,78856.81,64.6,-0.38156,0.00012,28.75879]
[1777247376813,40.5,78856.81,64.6,-0.38156,0.00012,28.75879]
[1777247376888,40.5,78856.81,64.6,-0.38156,0.00012,28.75879]
[1777247377130,40.5,78843.15,64.6,-0.38327,0.00012,28.79241]
[1777247380331,40.5,78837.52,64.6,-0.38399,0.00013,28.80634]
[1777247380384,40.5,78837.52,64.6,-0.38399,0.00013,28.80634]
[1777247380392,40.5,78837.52,64.6,-0.38399,0.00013,28.80634]
[1777247380498,40.5,78837.52,64.6,-0.38399,0.00013,28.80634]
[1777247380547,40.5,78837.52,64.6,-0.38399,0.00013,28.80634]
[1777247381166,40.5,78850.8,64.6,-0.38233,0.00012,28.77408]
[1777247382174,40.5,78873.08,64.6,-0.37956,0.00012,28.71872]
[1777247382554,40.5,78873.08,64.6,-0.37956,0.00012,28.71872]
[1777247382596,40.5,78873.08,64.6,-0.37956,0.00012,28.71872]
[1777247383179,40.51,78881.12,64.6,-0.37856,0.00012,28.69846]
[1777247383456,40.51,78881.12,64.6,-0.37856,0.00012,28.69846]
[1777247383744,40.51,78881.12,64.6,-0.37856,0.00012,28.69846]
[1777247384187,40.51,78900.43,64.6,-0.37616,0.00012,28.64898]
[1777247384804,40.51,78900.43,64.6,-0.37616,0.00012,28.64898]
[1777247385101,40.51,78900.43,64.6,-0.37616,0.00012,28.64898]
[1777247385196,40.51,78901.03,64.6,-0.37609,0.00012,28.64746]
[1777247385300,40.51,78901.03,64.6,-0.37609,0.00012,28.64746]
[1777247385383,40.51,78901.03,64.6,-0.37609,0.00012,28.64746]
[1777247385845,40.51,78901.03,64.6,-0.37609,0.00012,28.64746]
[1777247386202,40.53,78883.58,64.6,-0.37831,0.00012,28.69346]
[1777247387025,40.53,78883.58,64.6,-0.37831,0.00012,28.69346]
[1777247387209,40.53,78870.34,64.6,-0.37996,0.00012,28.72698]
[1777247387236,40.53,78870.34,64.6,-0.37996,0.00012,28.72698]
[1777247387806,40.53,78870.34,64.6,-0.37996,0.00012,28.72698]
[1777247387844,40.53,78870.34,64.6,-0.37996,0.00012,28.72698]
[1777247387923,40.53,78870.34,64.6,-0.37996,0.00012,28.72698]
[1777247387980,40.53,78870.34,64.6,-0.37996,0.00012,28.72704]
[1777247388308,40.53,78870.34,64.6,-0.37996,0.00012,28.72704]
[1777247388668,40.53,78870.34,64.6,-0.37996,0.00012,28.72704]
[1777247388759,40.53,78855.96,64.6,-0.38176,0.00012,28.7629]
[1777247389785,40.53,78855.96,64.6,-0.38176,0.00012,28.7629]
[1777247389785,40.53,78855.96,64.6,-0.38176,0.00012,28.7629]
[1777247389865,40.53,78855.96,64.6,-0.38176,0.00012,28.7629]
[1777247389886,40.53,78855.96,64.6,-0.38176,0.00012,28.7629]
[1777247389954,40.53,78855.96,64.6,-0.38176,0.00012,28.7629]
[1777247390191,40.53,78855.96,64.6,-0.38176,0.00012,28.7629]
[1777247390563,40.53,78850.57,64.6,-0.38243,0.00012,28.77625]
[1777247390660,40.53,78850.57,64.6,-0.38243,0.00012,28.77625]
[1777247390711,40.53,78850.57,64.6,-0.38243,0.00012,28.77625]
[1777247390840,40.53,78850.57,64.6,-0.38243,0.00012,28.77625]
[1777247390956,40.53,78850.57,64.6,-0.38243,0.00012,28.77625]
[1777247390983,40.53,78850.57,64.6,-0.38243,0.00012,28.77625]
[1777247391084,40.53,78850.57,64.6,-0.38243,0.00012,28.77625]
[1777247391106,40.53,78825.41,64.6,-0.38558,0.00013,28.83707]
[1777247391282,40.53,78825.41,64.6,-0.38558,0.00013,28.83707]
[1777247391365,40.53,78825.41,64.6,-0.38558,0.00013,28.83707]
[1777247391385,40.53,78825.41,64.6,-0.38558,0.00013,28.83707]
[1777247391541,40.53,78825.41,64.6,-0.38558,0.00013,28.83707]
[1777247391651,40.53,78825.41,64.6,-0.38558,0.00013,28.83707]
[1777247392173,40.53,78772.34,64.6,-0.39224,0.00013,28.95921]
[1777247392331,40.53,78772.34,64.6,-0.39224,0.00013,28.95921]
[1777247392579,40.53,78772.34,64.6,-0.39224,0.00013,28.95921]
[1777247392770,40.53,78772.34,64.6,-0.39224,0.00013,28.95921]
[1777247393210,40.53,78759.1,64.6,-0.39391,0.00013,28.98845]
[1777247394816,40.53,78761.9,64.6,-0.39355,0.00013,28.98231]
[1777247394825,40.53,78761.9,64.6,-0.39355,0.00013,28.98231]
[1777247395126,40.53,78761.9,64.6,-0.39355,0.00013,28.98231]
[1777247395318,40.53,78764.0,64.6,-0.39329,0.00013,28.97764]
[1777247395612,40.53,78764.0,64.6,-0.39329,0.00013,28.97764]
[1777247398212,40.53,78777.38,64.6,-0.3916,0.00013,28.94791]
[1777247398742,40.53,78779.57,64.6,-0.39133,0.00013,28.94298]
[1777247398931,40.53,78779.57,64.6,-0.39133,0.00013,28.94298]
[1777247403823,40.53,78780.28,64.6,-0.39123,0.00013,28.94133]
[1777247403844,40.53,78780.28,64.6,-0.39123,0.00013,28.94133]
[1777247412401,40.53,78771.54,64.6,-0.39233,0.00013,28.96075]
[1777247412702,40.53,78771.54,64.6,-0.39233,0.00013,28.96075]
[1777247412720,40.53,78771.54,64.6,-0.39233,0.00013,28.96075]
[1777247413176,40.53,78771.54,64.6,-0.39233,0.00013,28.96075]
[1777247413196,40.53,78766.06,64.6,-0.39302,0.00013,28.97285]
[1777247413829,40.53,78766.06,64.6,-0.39302,0.00013,28.97285]
[1777247413873,40.53,78766.06,64.6,-0.39302,0.00013,28.97285]
[1777247413895,40.53,78756.78,64.6,-0.39419,0.00013,28.99325]
[1777247414407,40.53,78748.36,64.6,-0.39525,0.00013,29.0115]
[1777247416000,40.53,78748.36,64.6,-0.39525,0.00013,29.0115]
[1777247416049,40.53,78748.36,64.6,-0.39525,0.00013,29.0115]
[1777247416109,40.53,78748.36,64.6,-0.39525,0.00013,29.0115]
[1777247416147,40.53,78748.36,64.6,-0.39525,0.00013,29.0115]
[1777247416590,40.53,78745.59,64.6,-0.3956,0.00013,29.01759]
[1777247416609,40.53,78745.59,64.6,-0.3956,0.00013,29.01759]
[1777247416664,40.53,78751.38,64.6,-0.39487,0.00013,29.00511]
[1777247418435,40.53,78760.71,64.6,-0.39369,0.00013,28.98474]
[1777247420182,40.53,78760.71,64.6,-0.39369,0.00013,28.98474]
[1777247420480,40.53,78762.75,64.6,-0.39343,0.00013,28.98019]
[1777247424047,40.53,78762.62,64.6,-0.39345,0.00013,28.98041]
[1777247424348,40.53,78762.8,64.6,-0.39342,0.00013,28.97994]
[1777247424456,40.53,78762.8,64.6,-0.39342,0.00013,28.97994]
[1777247429512,40.52,78760.88,64.6,-0.39365,0.00013,28.98394]
[1777247432224,40.52,78760.37,64.6,-0.39371,0.00013,28.98503]
[1777247432238,40.52,78757.17,64.6,-0.39411,0.00013,28.98879]
[1777247432582,40.52,78757.17,64.6,-0.39411,0.00013,28.98879]
[1777247432665,40.52,78757.17,64.6,-0.39411,0.00013,28.98879]
[1777247432670,40.52,78752.96,64.6,-0.39464,0.00013,28.99794]
[1777247435080,40.52,78747.79,64.6,-0.39529,0.00013,29.0092]
[1777247435107,40.52,78743.45,64.6,-0.39584,0.00013,29.0186]
[1777247435999,40.52,78743.45,64.6,-0.39584,0.00013,29.0186]
[1777247436206,40.52,78743.45,64.6,-0.39584,0.00013,29.0186]
[1777247436091,40.52,78745.35,64.6,-0.3956,0.00013,29.01452]
[1777247436432,40.52,78745.35,64.6,-0.3956,0.00013,29.01452]
[1777247436447,40.52,78745.35,64.6,-0.3956,0.00013,29.01452]
[1777247436461,40.52,78745.35,64.6,-0.3956,0.00013,29.01452]
[1777247436700,40.52,78745.35,64.6,-0.3956,0.00013,29.01452]
[1777247436769,40.52,78745.35,64.6,-0.3956,0.00013,29.01452]
[1777247437059,40.52,78735.26,64.6,-0.39688,0.00013,29.03611]
[1777247437387,40.52,78735.26,64.6,-0.39688,0.00013,29.03611]
[1777247437601,40.52,78735.26,64.6,-0.39688,0.00013,29.03611]
[1777247438114,40.52,78735.26,64.6,-0.39688,0.00013,29.03611]
[1777247438125,40.53,78727.53,64.6,-0.39786,0.00013,29.05245]
[1777247438839,40.53,78727.53,64.6,-0.39786,0.00013,29.05245]
[1777247439031,40.53,78727.53,64.6,-0.39786,0.00013,29.05245]
[1777247439132,40.53,78718.97,64.6,-0.39895,0.00013,29.07031]
[1777247440418,40.53,78713.85,64.6,-0.3996,0.00013,29.0809]
[1777247440836,40.53,78713.85,64.6,-0.3996,0.00013,29.0809]
[1777247440850,40.53,78713.85,64.6,-0.3996,0.00013,29.0809]
[1777247440878,40.53,78713.85,64.6,-0.3996,0.00013,29.0809]
[1777247440904,40.53,78703.43,64.6,-0.40092,0.00013,29.10218]
[1777247441417,40.53,78703.43,64.6,-0.40092,0.00013,29.10218]
[1777247444743,40.53,78696.43,64.6,-0.4018,0.00013,29.1163]
[1777247449652,40.53,78707.17,64.6,-0.40045,0.00013,29.09465]
[1777247451087,40.53,78707.17,64.6,-0.40045,0.00013,29.09465]
[1777247451095,40.53,78707.17,64.6,-0.40045,0.00013,29.09465]
[1777247454148,40.53,78708.6,64.6,-0.40027,0.00013,29.09178]
[1777247454268,40.53,78708.6,64.6,-0.40027,0.00013,29.09178]
[1777247454296,40.53,78708.19,64.6,-0.40032,0.00013,29.09264]
[1777247454302,40.53,78708.19,64.6,-0.40032,0.00013,29.09264]
[1777247454687,40.53,78715.71,64.6,-0.39937,0.00013,29.07724]
[1777247460097,40.53,78721.92,64.6,-0.39859,0.00013,29.06452]
[1777247460124,40.53,78721.92,64.6,-0.39859,0.00013,29.06452]
[1777247460168,40.53,78721.92,64.6,-0.39859,0.00013,29.06452]
[1777247460186,40.54,78722.2,64.6,-0.39856,0.00013,29.06398]
[1777247463704,40.54,78725.77,64.6,-0.3981,0.00013,29.05654]
[1777247463870,40.54,78725.77,64.6,-0.3981,0.00013,29.05654]
[1777247464758,40.54,78736.71,64.6,-0.39672,0.00013,29.03351]
[1777247466398,40.54,78741.53,64.6,-0.39612,0.00013,29.02327]
[1777247466621,40.54,78741.53,64.6,-0.39612,0.00013,29.02327]
[1777247466755,40.54,78741.53,64.6,-0.39612,0.00013,29.02327]
[1777247466806,40.54,78741.53,64.6,-0.39612,0.00013,29.02327]
[1777247468140,40.54,78740.61,64.6,-0.39623,0.00013,29.02526]
[1777247468197,40.54,78730.33,64.6,-0.39753,0.00013,29.04707]
[1777247468809,40.54,78730.33,64.6,-0.39753,0.00013,29.04707]
[1777247468931,40.54,78730.33,64.6,-0.39753,0.00013,29.04707]
[1777247468938,40.54,78730.33,64.6,-0.39753,0.00013,29.04707]
[1777247468976,40.54,78730.33,64.6,-0.39753,0.00013,29.04707]
[1777247469112,40.54,78730.33,64.6,-0.39753,0.00013,29.04707]
[1777247469212,40.54,78725.42,64.6,-0.39815,0.00013,29.05738]
[1777247470072,40.54,78725.42,64.6,-0.39815,0.00013,29.05738]
[1777247470173,40.54,78733.78,64.6,-0.3971,0.00013,29.0398]
[1777247471663,40.54,78737.58,64.6,-0.39662,0.00013,29.03179]
[1777247471668,40.54,78737.58,64.6,-0.39662,0.00013,29.03179]
[1777247471809,40.54,78743.52,64.6,-0.39587,0.00013,29.01917]
[1777247474130,40.54,78751.39,64.6,-0.39487,0.00013,29.00213]
[1777247479865,40.53,78750.82,64.6,-0.39493,0.00013,29.00309]
[1777247484900,40.53,78753.6,64.6,-0.39457,0.00013,28.99686]
[1777247485669,40.53,78753.6,64.6,-0.39457,0.00013,28.99686]
[1777247485731,40.53,78753.6,64.6,-0.39457,0.00013,28.99686]
[1777247486110,40.53,78753.6,64.6,-0.39457,0.00013,28.99686]
[1777247486199,40.53,78753.6,64.6,-0.39457,0.00013,28.99686]
[1777247486796,40.53,78754.38,64.6,-0.39447,0.00013,28.99513]
[1777247486914,40.52,78764.85,64.6,-0.39315,0.00013,28.97217]
[1777247489066,40.52,78772.5,64.6,-0.39219,0.00013,28.95516]
[1777247491328,40.52,78774.5,64.6,-0.39193,0.00013,28.95067]
[1777247493179,40.52,78768.95,64.6,-0.39262,0.00013,28.95981]
[1777247494971,40.52,78777.61,64.6,-0.39153,0.00013,28.94043]
[1777247497356,40.52,78773.39,64.6,-0.39206,0.00013,28.94985]
[1777247497433,40.52,78773.39,64.6,-0.39206,0.00013,28.94985]
[1777247497992,40.52,78760.77,64.6,-0.39365,0.00013,28.97775]
[1777247498555,40.52,78760.77,64.6,-0.39365,0.00013,28.97775]
[1777247498999,40.52,78753.41,64.6,-0.39457,0.00013,28.99379]
[1777247504036,40.52,78758.45,64.6,-0.39393,0.00013,28.9826]
[1777247504615,40.52,78758.45,64.6,-0.39393,0.00013,28.9826]
[1777247508501,40.51,78760.24,64.6,-0.3937,0.00013,28.97855]
[1777247509468,40.51,78755.83,64.6,-0.39425,0.00013,28.98816]
[1777247515113,40.51,78765.46,64.6,-0.39303,0.00013,28.96685]
[1777247520148,40.5,78758.56,64.6,-0.39389,0.00013,28.98187]
[1777247521033,40.5,78758.56,64.6,-0.39389,0.00013,28.98187]
[1777247521190,40.5,78758.56,64.6,-0.39389,0.00013,28.98187]
[1777247523170,40.5,78773.13,64.6,-0.39205,0.00013,28.94958]
[1777247524177,40.5,78783.67,64.6,-0.39072,0.00013,28.92588]
[1777247526207,40.5,78784.85,64.6,-0.39057,0.00013,28.9232]
[1777247526208,40.5,78784.85,64.6,-0.39057,0.00013,28.9232]
[1777247526287,40.5,78784.85,64.6,-0.39057,0.00013,28.9232]
[1777247526418,40.5,78784.69,64.6,-0.39059,0.00013,28.92356]
[1777247526595,40.5,78784.69,64.6,-0.39059,0.00013,28.92356]
[1777247526872,40.5,78784.69,64.6,-0.39059,0.00013,28.92356]
[1777247527243,40.5,78784.69,64.6,-0.39059,0.00013,28.92356]
[1777247527294,40.5,78796.16,64.6,-0.38915,0.00013,28.89738]
[1777247529026,40.5,78799.84,64.6,-0.38869,0.00013,28.88892]
[1777247529085,40.5,78799.84,64.6,-0.38869,0.00013,28.88892]
[1777247529280,40.5,78799.84,64.6,-0.38869,0.00013,28.88892]
[1777247529212,40.5,78807.9,64.6,-0.38768,0.00013,28.87023]
[1777247529632,40.5,78807.9,64.6,-0.38768,0.00013,28.87023]
[1777247530219,40.5,78819.35,64.6,-0.38624,0.00013,28.84336]
[1777247531760,40.5,78815.13,64.6,-0.38677,0.00013,28.85335]
[1777247531952,40.5,78815.13,64.6,-0.38677,0.00013,28.85335]
[1777247535437,40.51,78807.37,64.6,-0.38775,0.00013,28.87161]
[1777247535439,40.51,78807.37,64.6,-0.38775,0.00013,28.87161]
[1777247537551,40.51,78807.22,64.6,-0.38777,0.00013,28.87199]
[1777247537772,40.51,78807.22,64.6,-0.38777,0.00013,28.87199]
[1777247538071,40.51,78807.22,64.6,-0.38777,0.00013,28.87199]
[1777247538181,40.51,78807.22,64.6,-0.38777,0.00013,28.87199]
[1777247538275,40.51,78796.55,64.6,-0.38911,0.00013,28.89671]
[1777247539859,40.51,78791.16,64.6,-0.38979,0.00013,28.90907]
[1777247539871,40.51,78791.16,64.6,-0.38979,0.00013,28.90907]
[1777247541392,40.51,78791.81,64.6,-0.38971,0.00013,28.90761]
[1777247541400,40.51,78791.81,64.6,-0.38971,0.00013,28.90761]
[1777247543415,40.51,78779.45,64.6,-0.39126,0.00013,28.93565]
[1777247544989,40.51,78777.37,64.6,-0.39153,0.00013,28.94031]
[1777247548699,40.51,78768.7,64.6,-0.39261,0.00013,28.9596]
[1777247551514,40.5,78771.3,64.6,-0.39228,0.00013,28.95057]
[1777247552287,40.5,78771.3,64.6,-0.39228,0.00013,28.95057]
[1777247559426,40.5,78775.81,64.6,-0.3917,0.00013,28.94044]
[1777247562441,40.5,78775.66,64.6,-0.39172,0.00013,28.94076]
[1777247565125,40.5,78769.08,64.6,-0.39255,0.00013,28.95542]
[1777247570503,40.5,78769.65,64.6,-0.39247,0.00013,28.95406]
[1777247572593,40.5,78770.43,64.6,-0.39238,0.00013,28.95232]
[1777247579120,40.5,78767.1,64.6,-0.39279,0.00013,28.95964]
[1777247581864,40.5,78761.92,64.6,-0.39344,0.00013,28.97104]
[1777247584833,40.5,78764.57,64.6,-0.39311,0.00013,28.96514]
[1777247586557,40.5,78758.98,64.6,-0.39381,0.00013,28.9774]
[1777247587924,40.5,78755.12,64.6,-0.3943,0.00013,28.98582]
[1777247588755,40.49,78755.59,64.6,-0.39423,0.00013,28.98474]
[1777247589130,40.49,78755.59,64.6,-0.39423,0.00013,28.98474]
[1777247589636,40.49,78747.01,64.6,-0.39532,0.00013,29.00333]
[1777247591295,40.49,78747.01,64.6,-0.39532,0.00013,29.00333]
[1777247591347,40.49,78747.01,64.6,-0.39532,0.00013,29.00333]
[1777247591351,40.49,78747.01,64.6,-0.39532,0.00013,29.00333]
[1777247591396,40.49,78747.01,64.6,-0.39532,0.00013,29.00333]
[1777247591421,40.49,78747.01,64.6,-0.39532,0.00013,29.00333]
[1777247591426,40.49,78743.23,64.6,-0.39579,0.00013,29.01139]
[1777247591482,40.49,78743.23,64.6,-0.39579,0.00013,29.01139]
[1777247591486,40.49,78743.23,64.6,-0.39579,0.00013,29.01139]
[1777247591510,40.49,78743.23,64.6,-0.39579,0.00013,29.01139]
[1777247591786,40.49,78743.23,64.6,-0.39579,0.00013,29.01139]
[1777247591860,40.49,78743.23,64.6,-0.39579,0.00013,29.01139]
[1777247592073,40.49,78730.19,64.6,-0.39744,0.00013,29.03914]
[1777247592597,40.49,78730.19,64.6,-0.39744,0.00013,29.03914]
[1777247593188,40.49,78730.19,64.6,-0.39744,0.00013,29.03914]
[1777247593260,40.49,78721.05,64.6,-0.3986,0.00013,29.05829]
[1777247593840,40.49,78721.05,64.6,-0.3986,0.00013,29.05829]
[1777247594080,40.49,78721.05,64.6,-0.3986,0.00013,29.05829]
[1777247594268,40.49,78721.05,64.6,-0.3986,0.00013,29.05829]
[1777247595006,40.49,78720.2,64.6,-0.3987,0.00013,29.06005]
[1777247595166,40.49,78720.2,64.6,-0.3987,0.00013,29.06005]
[1777247595230,40.49,78730.58,64.6,-0.39739,0.00013,29.03826]
[1777247595675,40.49,78730.58,64.6,-0.39739,0.00013,29.03826]
[1777247597041,40.49,78731.72,64.6,-0.39724,0.00013,29.03584]
[1777247599195,40.49,78730.15,64.6,-0.39744,0.00013,29.03909]
[1777247599280,40.49,78730.15,64.6,-0.39744,0.00013,29.03909]
[1777247599296,40.49,78729.73,64.6,-0.39749,0.00013,29.03992]
[1777247599708,40.49,78729.73,64.6,-0.39749,0.00013,29.03992]
[1777247599741,40.49,78729.73,64.6,-0.39749,0.00013,29.03992]
[1777247599767,40.49,78728.66,64.6,-0.39763,0.00013,29.04222]
[1777247600723,40.49,78736.99,64.6,-0.39657,0.00013,29.02454]
[1777247605758,40.48,78731.64,64.6,-0.39723,0.00013,29.03563]
[1777247607355,40.48,78731.64,64.6,-0.39723,0.00013,29.03563]
[1777247607433,40.48,78731.64,64.6,-0.39723,0.00013,29.03563]
[1777247607406,40.48,78730.8,64.6,-0.39734,0.00013,29.03735]
[1777247608296,40.48,78730.8,64.6,-0.39734,0.00013,29.03735]
[1777247609331,40.48,78727.32,64.6,-0.39778,0.00013,29.04469]
[1777247610393,40.48,78724.75,64.6,-0.3981,0.00013,29.05012]
[1777247613554,40.49,78717.53,64.6,-0.39902,0.00013,29.06211]
[1777247618849,40.49,78714.39,64.6,-0.39942,0.00013,29.06876]
[1777247623883,40.49,78714.79,64.6,-0.39938,0.00013,29.06806]
[1777247626030,40.49,78712.79,64.6,-0.39964,0.00013,29.07221]
[1777247626904,40.49,78697.86,64.6,-0.40153,0.00013,29.10261]
[1777247631941,40.5,78696.7,64.6,-0.40168,0.00013,29.10497]
[1777247636976,40.5,78695.83,64.6,-0.40179,0.00013,29.10673]
[1777247642012,40.5,78699.54,64.6,-0.40132,0.00013,29.09928]
[1777247643204,40.5,78699.54,64.6,-0.40132,0.00013,29.09928]
[1777247643244,40.5,78699.54,64.6,-0.40132,0.00013,29.09928]
[1777247644026,40.5,78713.14,64.6,-0.3996,0.00013,29.07159]
[1777247646385,40.5,78716.5,64.6,-0.39917,0.00013,29.06468]
[1777247647255,40.5,78716.65,64.6,-0.39915,0.00013,29.06439]
[1777247647339,40.5,78716.65,64.6,-0.39915,0.00013,29.06439]
[1777247647354,40.5,78717.64,64.6,-0.39903,0.00013,29.06237]
[1777247648107,40.5,78717.64,64.6,-0.39903,0.00013,29.06237]
[1777247649064,40.5,78731.34,64.6,-0.39729,0.00013,29.03363]
[1777247653843,40.49,78733.47,64.6,-0.39701,0.00013,29.0289]
[1777247654260,40.49,78733.47,64.6,-0.39701,0.00013,29.0289]
[1777247654332,40.49,78727.34,64.6,-0.39778,0.00013,29.04177]
[1777247657599,40.49,78721.23,64.6,-0.39855,0.00013,29.0544]
[1777247659429,40.48,78720.38,64.6,-0.39865,0.00013,29.05612]
[1777247664670,40.48,78717.7,64.6,-0.39899,0.00013,29.06157]
[1777247670214,40.48,78714.56,64.6,-0.39938,0.00013,29.06797]
[1777247675249,40.48,78713.94,64.6,-0.39945,0.00013,29.06597]
[1777247680285,40.47,78714.78,64.6,-0.39934,0.00013,29.06417]
[1777247685320,40.47,78714.83,64.6,-0.39933,0.00013,29.064]
[1777247687115,40.47,78714.43,64.6,-0.39938,0.00013,29.06481]
[1777247689348,40.47,78702.05,64.6,-0.40095,0.00013,29.09017]
[1777247689532,40.47,78702.05,64.6,-0.40095,0.00013,29.09017]
[1777247691676,40.47,78694.17,64.6,-0.40195,0.00013,29.10608]
[1777247691749,40.47,78694.17,64.6,-0.40195,0.00013,29.10608]
[1777247691776,40.47,78694.17,64.6,-0.40195,0.00013,29.10608]
[1777247691870,40.47,78694.17,64.6,-0.40195,0.00013,29.10608]
[1777247691937,40.47,78694.17,64.6,-0.40195,0.00013,29.10608]
[1777247692067,40.47,78694.17,64.6,-0.40195,0.00013,29.10608]
[1777247692369,40.47,78680.33,64.6,-0.40371,0.00013,29.13353]
[1777247693375,40.47,78672.28,64.6,-0.40473,0.00013,29.14922]
[1777247694821,40.47,78672.45,64.6,-0.40471,0.00013,29.14889]
[1777247695201,40.47,78672.45,64.6,-0.40471,0.00013,29.14889]
[1777247700425,40.47,78678.93,64.6,-0.40389,0.00013,29.13624]
[1777247705461,40.47,78682.54,64.6,-0.40343,0.00013,29.12914]
[1777247710496,40.47,78680.51,64.6,-0.40368,0.00013,29.13311]
[1777247713146,40.47,78680.46,64.6,-0.40369,0.00013,29.1332]
[1777247716538,40.47,78672.06,64.6,-0.40476,0.00013,29.14956]
[1777247721573,40.47,78673.21,64.6,-0.40461,0.00013,29.14726]
[1777247725988,40.47,78671.71,64.6,-0.4048,0.00013,29.15012]
[1777247726045,40.47,78671.71,64.6,-0.4048,0.00013,29.15012]
[1777247726081,40.47,78671.71,64.6,-0.4048,0.00013,29.15012]
[1777247728623,40.47,78663.59,64.6,-0.40583,0.00013,29.16568]
[1777247733659,40.46,78660.89,64.6,-0.40616,0.00013,29.16754]
[1777247736680,40.46,78652.67,64.6,-0.4072,0.00013,29.18303]
[1777247741714,40.46,78655.25,64.6,-0.40686,0.00013,29.17802]
[1777247746750,40.45,78654.38,64.6,-0.40696,0.00013,29.17952]
[1777247749482,40.45,78653.93,64.6,-0.40702,0.00013,29.18034]
[1777247750778,40.45,78666.33,64.6,-0.40543,0.00013,29.15664]
[1777247756820,40.45,78670.31,64.6,-0.40492,0.00013,29.14888]
[1777247761855,40.44,78668.99,64.6,-0.40509,0.00013,29.15135]
[1777247765116,40.44,78668.99,64.6,-0.40509,0.00013,29.15135]
[1777247766142,40.44,78667.71,64.6,-0.40525,0.00013,29.15378]
[1777247766169,40.44,78655.18,64.6,-0.40684,0.00013,29.17769]
[1777247766963,40.44,78655.18,64.6,-0.40684,0.00013,29.17769]
[1777247767897,40.44,78665.54,64.6,-0.40552,0.00013,29.15787]
[1777247769912,40.44,78669.03,64.6,-0.40507,0.00013,29.15112]
[1777247774946,40.44,78668.76,64.6,-0.4051,0.00013,29.15158]
[1777247779981,40.44,78669.2,64.6,-0.40504,0.00013,29.15066]
[1777247780900,40.44,78669.2,64.6,-0.40504,0.00013,29.15066]
[1777247780927,40.44,78669.2,64.6,-0.40504,0.00013,29.15066]
[1777247780939,40.44,78669.2,64.6,-0.40504,0.00013,29.15066]
[1777247781995,40.44,78691.36,64.6,-0.40222,0.00013,29.10707]
[1777247783002,40.44,78691.22,64.6,-0.40224,0.00013,29.10736]
[1777247788037,40.44,78690.23,64.6,-0.40237,0.00013,29.10939]
[1777247790212,40.44,78687.4,64.6,-0.40273,0.00013,29.11503]
[1777247790225,40.44,78679.87,64.6,-0.40369,0.00013,29.12992]
[1777247792943,40.44,78674.92,64.6,-0.40431,0.00013,29.13641]
[1777247798455,40.44,78668.41,64.6,-0.40514,0.00013,29.14898]
[1777247800123,40.43,78678.95,64.6,-0.40379,0.00013,29.12843]
[1777247805158,40.43,78678.86,64.6,-0.4038,0.00013,29.12858]
[1777247809154,40.43,78678.47,64.6,-0.40385,0.00013,29.12932]
[1777247814220,40.43,78671.53,64.6,-0.40473,0.00013,29.1428]
[1777247819255,40.43,78666.09,64.6,-0.40542,0.00013,29.15324]
[1777247819887,40.43,78666.09,64.6,-0.40542,0.00013,29.15324]
[1777247820596,40.43,78666.09,64.6,-0.40542,0.00013,29.15324]
[1777247822277,40.43,78674.81,64.6,-0.4043,0.00013,29.13629]
[1777247824291,40.43,78666.42,64.6,-0.40537,0.00013,29.15253]
[1777247829326,40.43,78667.61,64.6,-0.40522,0.00013,29.15015]
[1777247834370,40.42,78668.55,64.6,-0.40509,0.00013,29.14826]
[1777247839406,40.42,78665.52,64.6,-0.40547,0.00013,29.15402]
[1777247841709,40.42,78665.05,64.6,-0.40553,0.00013,29.15489]
[1777247844213,40.42,78655.62,64.6,-0.40673,0.00013,29.17285]
[1777247844245,40.42,78655.62,64.6,-0.40673,0.00013,29.17285]
[1777247844301,40.42,78655.62,64.6,-0.40673,0.00013,29.17285]
[1777247849477,40.42,78642.61,64.6,-0.40839,0.00013,29.19719]
[1777247850256,40.42,78642.61,64.6,-0.40839,0.00013,29.19719]
[1777247855518,40.42,78642.57,64.6,-0.40839,0.00013,29.19409]
[1777247860383,40.42,78642.3,64.6,-0.40842,0.00013,29.19457]
[1777247860385,40.42,78642.3,64.6,-0.40842,0.00013,29.19457]
[1777247865589,40.42,78641.25,64.6,-0.40856,0.00013,29.1965]
[1777247869517,40.41,78641.13,64.6,-0.40857,0.00013,29.19669]
[1777247874652,40.41,78645.6,64.6,-0.40799,0.00013,29.18821]
[1777247874717,40.41,78645.6,64.6,-0.40799,0.00013,29.18821]
[1777247880694,40.4,78648.87,64.6,-0.40756,0.00013,29.18193]
[1777247885729,40.4,78647.82,64.6,-0.40769,0.00013,29.18376]
[1777247890764,40.4,78647.44,64.6,-0.40773,0.00013,29.18432]
[1777247895799,40.39,78646.76,64.6,-0.40781,0.00013,29.18545]
[1777247900834,40.39,78646.76,64.6,-0.4078,0.00013,29.1853]
[1777247905868,40.39,78646.62,64.6,-0.40781,0.00013,29.18551]
[1777247910904,40.38,78646.98,64.6,-0.40776,0.00013,29.18478]
[1777247915938,40.38,78647.38,64.6,-0.4077,0.00013,29.18078]
[1777247920998,40.38,78649.39,64.6,-0.40744,0.00013,29.17693]
[1777247926009,40.38,78649.66,64.6,-0.4074,0.00013,29.17636]
[1777247927656,40.38,78649.66,64.6,-0.4074,0.00013,29.17636]
[1777247927710,40.38,78649.66,64.6,-0.4074,0.00013,29.17636]
[1777247929031,40.38,78660.36,64.6,-0.40603,0.00013,29.156]
[1777247934065,40.37,78661.64,64.6,-0.40586,0.00013,29.15346]
[1777247939099,40.37,78661.8,64.6,-0.40584,0.00013,29.15307]
[1777247943246,40.37,78661.61,64.6,-0.40586,0.00013,29.15339]
[1777247943359,40.37,78661.61,64.6,-0.40586,0.00013,29.15339]
[1777247944176,40.37,78659.05,64.6,-0.40618,0.00013,29.15827]
[1777247944515,40.37,78651.6,64.6,-0.40714,0.00013,29.17239]
[1777247945347,40.37,78651.6,64.6,-0.40714,0.00013,29.17239]
[1777247951183,40.36,78643.06,64.6,-0.40822,0.00013,29.18822]
[1777247956218,40.36,78641.69,64.6,-0.40839,0.00013,29.19066]
[1777247959240,40.36,78651.57,64.6,-0.40712,0.00013,29.17205]
[1777247964275,40.35,78646.34,64.6,-0.40778,0.00013,29.18177]
[1777247969309,40.35,78646.26,64.6,-0.40778,0.00013,29.18179]
[1777247974345,40.34,78648.04,64.6,-0.40754,0.00013,29.17517]
[1777247978761,40.34,78649.73,64.6,-0.40732,0.00013,29.17198]
[1777247980386,40.34,78658.8,64.6,-0.40616,0.00013,29.15474]
[1777247985422,40.34,78659.02,64.6,-0.40613,0.00013,29.15424]
[1777247990461,40.34,78659.87,64.6,-0.40602,0.00013,29.15253]
[1777247995492,40.34,78664.37,64.6,-0.40544,0.00013,29.14379]
[1777247997288,40.34,78666.48,64.6,-0.40517,0.00013,29.1397]
[1777247998110,40.34,78667.26,64.6,-0.40507,0.00013,29.13818]
[1777248000816,40.34,78677.14,64.6,-0.4038,0.00013,29.11886]
[1777248001142,40.34,78677.14,64.6,-0.4038,0.00013,29.11886]
[1777248005767,40.33,78672.09,64.6,-0.40444,0.00013,29.12873]
[1777248005888,40.33,78669.88,64.6,-0.40473,0.00013,29.13303]
[1777248011614,40.33,78674.34,64.6,-0.40415,0.00013,29.12427]
[1777248012611,40.33,78685.13,64.6,-0.40278,0.00013,29.10293]
[1777248015871,40.33,78688.68,64.6,-0.40232,0.00013,29.09586]
[1777248015877,40.33,78687.29,64.6,-0.4025,0.00013,29.09865]
[1777248018657,40.33,78703.16,64.6,-0.40048,0.00013,29.06657]
[1777248023694,40.34,78705.35,64.6,-0.40021,0.00013,29.06219]
[1777248026218,40.34,78705.58,64.6,-0.40018,0.00013,29.06177]
[1777248030262,40.34,78698.54,64.6,-0.40108,0.00013,29.07622]
[1777248030294,40.34,78698.54,64.6,-0.40108,0.00013,29.07622]
[1777248031497,40.34,78704.42,64.6,-0.40033,0.00013,29.06425]
[1777248031547,40.34,78704.42,64.6,-0.40033,0.00013,29.06425]
[1777248031565,40.34,78704.42,64.6,-0.40033,0.00013,29.06425]
[1777248031573,40.34,78704.42,64.6,-0.40033,0.00013,29.06425]
[1777248031753,40.34,78716.53,64.6,-0.39878,0.00013,29.03599]
[1777248032676,40.34,78716.53,64.6,-0.39878,0.00013,29.03599]
[1777248036769,40.33,78719.3,64.6,-0.39842,0.00013,29.02998]
[1777248037301,40.33,78719.89,64.6,-0.39834,0.00013,29.02869]
[1777248037372,40.33,78719.89,64.6,-0.39834,0.00013,29.02869]
[1777248038126,40.33,78726.19,64.6,-0.39754,0.00013,29.01537]
[1777248041130,40.33,78735.32,64.6,-0.39637,0.00013,28.9958]
[1777248041187,40.33,78735.32,64.6,-0.39637,0.00013,28.9958]
[1777248041205,40.33,78735.32,64.6,-0.39637,0.00013,28.9958]
[1777248041842,40.33,78735.32,64.6,-0.39637,0.00013,28.9958]
[1777248041890,40.33,78749.49,64.6,-0.39457,0.00013,28.9651]
[1777248042177,40.33,78749.49,64.6,-0.39457,0.00013,28.9651]
[1777248042375,40.33,78749.49,64.6,-0.39457,0.00013,28.9651]
[1777248044856,40.33,78756.69,64.6,-0.39365,0.00013,28.94926]
[1777248046682,40.33,78761.98,64.6,-0.39298,0.00013,28.93753]
[1777248046780,40.33,78761.98,64.6,-0.39298,0.00013,28.93753]
[1777248046860,40.33,78769.48,64.6,-0.39203,0.00013,28.92077]
[1777248047500,40.33,78769.48,64.6,-0.39203,0.00013,28.92077]
[1777248047835,40.33,78769.48,64.6,-0.39203,0.00013,28.92077]
[1777248047867,40.33,78784.0,64.6,-0.3902,0.00013,28.88789]
[1777248048488,40.33,78784.0,64.6,-0.3902,0.00013,28.88789]
[1777248051295,40.33,78782.6,64.6,-0.39038,0.00013,28.89115]
[1777248051310,40.33,78782.6,64.6,-0.39038,0.00013,28.89115]
[1777248051528,40.33,78782.6,64.6,-0.39038,0.00013,28.89115]
[1777248051575,40.33,78782.6,64.6,-0.39038,0.00013,28.89115]
[1777248051763,40.33,78782.6,64.6,-0.39038,0.00013,28.89115]
[1777248051822,40.33,78782.6,64.6,-0.39038,0.00013,28.89115]
[1777248054574,40.33,78783.4,64.6,-0.39028,0.00013,28.8894]
[1777248054916,40.33,78786.59,64.6,-0.38988,0.00013,28.88212]
[1777248056603,40.33,78786.59,64.6,-0.38988,0.00013,28.88212]
[1777248056649,40.33,78786.59,64.6,-0.38988,0.00013,28.88212]
[1777248056672,40.33,78786.59,64.6,-0.38988,0.00013,28.88212]
[1777248059631,40.33,78788.99,64.6,-0.38957,0.00013,28.87666]
[1777248061223,40.34,78796.45,64.6,-0.38865,0.00013,28.85972]
[1777248061260,40.34,78796.45,64.6,-0.38865,0.00013,28.85972]
[1777248061409,40.34,78796.45,64.6,-0.38865,0.00013,28.85972]
[1777248062268,40.34,78798.9,64.6,-0.38834,0.00013,28.85398]
[1777248062340,40.34,78798.9,64.6,-0.38834,0.00013,28.85398]
[1777248062567,40.34,78798.9,64.6,-0.38834,0.00013,28.85398]
[1777248063788,40.34,78801.72,64.6,-0.38798,0.00013,28.84737]
[1777248064443,40.34,78796.62,64.6,-0.38864,0.00013,28.85959]
[1777248064500,40.34,78786.75,64.6,-0.38989,0.00013,28.88238]
[1777248065059,40.34,78786.75,64.6,-0.38989,0.00013,28.88238]
[1777248065130,40.34,78777.43,64.6,-0.39106,0.00013,28.90362]
[1777248066884,40.34,78777.43,64.6,-0.39106,0.00013,28.90362]
[1777248066946,40.34,78782.41,64.6,-0.39043,0.00013,28.89232]
[1777248066951,40.34,78782.41,64.6,-0.39043,0.00013,28.89232]
[1777248066993,40.34,78782.41,64.6,-0.39043,0.00013,28.89232]
[1777248072040,40.35,78784.49,64.6,-0.39018,0.00013,28.88766]
[1777248077074,40.35,78772.61,64.6,-0.39168,0.00013,28.91468]
[1777248079089,40.35,78787.76,64.6,-0.38977,0.00013,28.88025]
[1777248081482,40.35,78788.89,64.6,-0.38962,0.00013,28.87766]
[1777248082262,40.35,78790.32,64.6,-0.38945,0.00013,28.87441]
[1777248082302,40.35,78790.32,64.6,-0.38945,0.00013,28.87441]
[1777248082315,40.35,78790.32,64.6,-0.38945,0.00013,28.87441]
[1777248082614,40.35,78790.32,64.6,-0.38945,0.00013,28.87441]
[1777248082642,40.35,78790.32,64.6,-0.38945,0.00013,28.87441]
[1777248082982,40.35,78790.76,64.6,-0.38939,0.00013,28.87337]
[1777248083304,40.35,78790.76,64.6,-0.38939,0.00013,28.87337]
[1777248083460,40.35,78790.76,64.6,-0.38939,0.00013,28.87337]
[1777248086404,40.35,78792.41,64.6,-0.38918,0.00013,28.86956]
[1777248086531,40.35,78792.41,64.6,-0.38918,0.00013,28.86956]
[1777248087203,40.35,78793.38,64.6,-0.38905,0.00013,28.86726]
[1777248087243,40.35,78793.38,64.6,-0.38905,0.00013,28.86726]
[1777248087252,40.35,78793.38,64.6,-0.38905,0.00013,28.86726]
[1777248089038,40.35,78799.49,64.6,-0.38828,0.00013,28.85305]
[1777248090436,40.34,78795.56,64.6,-0.38878,0.00013,28.86216]
[1777248090447,40.34,78795.22,64.6,-0.38882,0.00013,28.8629]
[1777248092180,40.34,78785.84,64.6,-0.38999,0.00013,28.88133]
[1777248093094,40.34,78785.84,64.6,-0.38999,0.00013,28.88133]
[1777248093155,40.34,78785.84,64.6,-0.38999,0.00013,28.88133]
[1777248093233,40.34,78785.84,64.6,-0.38999,0.00013,28.88133]
[1777248093334,40.35,78788.16,64.6,-0.3897,0.00013,28.87607]
[1777248094310,40.35,78788.16,64.6,-0.3897,0.00013,28.87607]
[1777248094640,40.35,78788.16,64.6,-0.3897,0.00013,28.87607]
[1777248094741,40.34,78795.74,64.6,-0.38875,0.00013,28.85854]
[1777248095291,40.34,78795.74,64.6,-0.38875,0.00013,28.85854]
[1777248095434,40.35,78792.4,64.6,-0.38917,0.00013,28.8663]
[1777248096211,40.35,78781.38,64.6,-0.39056,0.00013,28.89157]
[1777248098780,40.35,78781.93,64.6,-0.39049,0.00013,28.89035]
[1777248104266,40.35,78777.74,64.6,-0.39103,0.00013,28.90001]
[1777248109301,40.35,78781.05,64.6,-0.39061,0.00013,28.89259]
[1777248114336,40.35,78783.87,64.6,-0.39026,0.00013,28.88627]
[1777248119371,40.36,78782.94,64.6,-0.39039,0.00013,28.88853]
[1777248121773,40.36,78774.13,64.6,-0.3915,0.00013,28.90855]
[1777248127427,40.36,78780.21,64.6,-0.39074,0.00013,28.89489]
[1777248132678,40.36,78777.54,64.6,-0.39108,0.00013,28.90105]
[1777248138226,40.36,78782.14,64.6,-0.39051,0.00013,28.89076]
[1777248141526,40.37,78774.48,64.6,-0.39148,0.00013,28.90822]
[1777248146560,40.37,78775.76,64.6,-0.39132,0.00013,28.90541]
[1777248148800,40.37,78774.84,64.6,-0.39144,0.00013,28.9075]
[1777248148871,40.37,78775.54,64.6,-0.39135,0.00013,28.90594]
[1777248151794,40.37,78778.15,64.6,-0.39102,0.00013,28.90005]
[1777248152872,40.37,78779.54,64.6,-0.39084,0.00013,28.8937]
[1777248153039,40.37,78785.65,64.6,-0.39007,0.00013,28.8798]
[1777248153745,40.37,78785.65,64.6,-0.39007,0.00013,28.8798]
[1777248153910,40.37,78785.65,64.6,-0.39007,0.00013,28.8798]
[1777248154172,40.37,78791.09,64.6,-0.38938,0.00013,28.86733]
[1777248154233,40.37,78791.09,64.6,-0.38938,0.00013,28.86733]
[1777248154415,40.37,78791.09,64.6,-0.38938,0.00013,28.86733]
[1777248155163,40.37,78789.58,64.6,-0.38957,0.00013,28.87084]
[1777248155186,40.37,78789.58,64.6,-0.38957,0.00013,28.87084]
[1777248155380,40.37,78789.58,64.6,-0.38957,0.00013,28.87084]
[1777248155624,40.37,78797.09,64.6,-0.38863,0.00013,28.85352]
[1777248156163,40.37,78797.09,64.6,-0.38863,0.00013,28.85352]
[1777248156171,40.37,78797.09,64.6,-0.38863,0.00013,28.85352]
[1777248158164,40.36,78801.97,64.6,-0.38798,0.00013,28.84156]
[1777248158188,40.36,78801.97,64.6,-0.38798,0.00013,28.84156]
[1777248163380,40.35,78800.82,64.6,-0.38811,0.00013,28.84381]
[1777248168166,40.35,78806.41,64.6,-0.3874,0.00013,28.83065]
[1777248168576,40.35,78806.41,64.6,-0.3874,0.00013,28.83065]
[1777248168821,40.35,78806.41,64.6,-0.3874,0.00013,28.83065]
[1777248168869,40.35,78818.84,64.6,-0.38583,0.00013,28.80113]
[1777248169140,40.35,78818.84,64.6,-0.38583,0.00013,28.80113]
[1777248169169,40.35,78818.84,64.6,-0.38583,0.00013,28.80113]
[1777248169662,40.35,78818.84,64.6,-0.38583,0.00013,28.80113]
[1777248169763,40.35,78818.84,64.6,-0.38583,0.00013,28.80113]
[1777248169779,40.35,78818.84,64.6,-0.38583,0.00013,28.80113]
[1777248169851,40.35,78818.84,64.6,-0.38583,0.00013,28.80113]
[1777248169952,40.35,78873.46,64.6,-0.37897,0.00013,28.66648]
[1777248170083,40.35,78873.46,64.6,-0.37897,0.00013,28.66648]
[1777248170429,40.35,78873.46,64.6,-0.37897,0.00013,28.66648]
[1777248170726,40.35,78873.46,64.6,-0.37897,0.00013,28.66648]
[1777248170987,40.35,78873.46,64.6,-0.37897,0.00013,28.66648]
[1777248171044,40.35,78883.72,64.6,-0.3777,0.00012,28.64044]
[1777248171832,40.35,78883.72,64.6,-0.3777,0.00012,28.64044]
[1777248171991,40.35,78883.72,64.6,-0.3777,0.00012,28.64044]
[1777248173826,40.35,78876.25,64.6,-0.37863,0.00013,28.65963]
[1777248174458,40.35,78875.55,64.6,-0.37872,0.00013,28.66144]
[1777248174741,40.35,78875.55,64.6,-0.37872,0.00013,28.66144]
[1777248174819,40.35,78875.55,64.6,-0.37872,0.00013,28.66144]
[1777248174864,40.35,78875.55,64.6,-0.37872,0.00013,28.66144]
[1777248174884,40.35,78884.38,64.6,-0.37762,0.00012,28.63885]
[1777248175638,40.35,78884.38,64.6,-0.37762,0.00012,28.63885]
[1777248175685,40.35,78884.38,64.6,-0.37762,0.00012,28.63885]
[1777248177836,40.35,78887.05,64.6,-0.37729,0.00012,28.63205]
[1777248177852,40.35,78887.05,64.6,-0.37729,0.00012,28.63205]
[1777248177998,40.35,78887.05,64.6,-0.37729,0.00012,28.63205]
[1777248178025,40.35,78887.05,64.6,-0.37729,0.00012,28.63205]
[1777248178047,40.35,78873.5,64.6,-0.37898,0.00013,28.66679]
[1777248178208,40.35,78873.5,64.6,-0.37898,0.00013,28.66679]
[1777248178351,40.35,78873.5,64.6,-0.37898,0.00013,28.66679]
[1777248178795,40.35,78848.3,64.6,-0.38214,0.00013,28.72995]
[1777248179232,40.35,78848.3,64.6,-0.38214,0.00013,28.72995]
[1777248179746,40.35,78848.3,64.6,-0.38214,0.00013,28.72995]
[1777248179945,40.35,78836.0,64.6,-0.38369,0.00013,28.76009]
[1777248180269,40.35,78836.0,64.6,-0.38369,0.00013,28.76009]
[1777248180790,40.35,78836.0,64.6,-0.38369,0.00013,28.76009]
[1777248181964,40.35,78835.96,64.6,-0.38369,0.00013,28.76015]
[1777248182797,40.35,78835.52,64.6,-0.38374,0.00013,28.76117]
[1777248183396,40.35,78835.46,64.6,-0.38375,0.00013,28.76128]
[1777248183449,40.35,78835.46,64.6,-0.38375,0.00013,28.76128]
[1777248183537,40.35,78835.46,64.6,-0.38375,0.00013,28.76128]
[1777248183551,40.35,78835.46,64.6,-0.38375,0.00013,28.76128]
[1777248183589,40.35,78835.46,64.6,-0.38375,0.00013,28.76128]
[1777248183751,40.35,78835.46,64.6,-0.38375,0.00013,28.76128]
[1777248184017,40.35,78835.46,64.6,-0.38375,0.00013,28.76128]
[1777248183830,40.35,78845.16,64.6,-0.38253,0.00013,28.73749]
[1777248185423,40.35,78843.85,64.6,-0.38269,0.00013,28.74069]
[1777248185588,40.35,78843.85,64.6,-0.38269,0.00013,28.74069]
[1777248185844,40.35,78857.7,64.6,-0.38095,0.00013,28.70635]
[1777248186851,40.35,78867.54,64.6,-0.37972,0.00013,28.68162]
[1777248187377,40.35,78867.54,64.6,-0.37972,0.00013,28.68162]
[1777248187430,40.35,78867.54,64.6,-0.37972,0.00013,28.68162]
[1777248187859,40.35,78867.54,64.6,-0.37972,0.00013,28.68162]
[1777248189884,40.35,78861.14,64.6,-0.38052,0.00013,28.69774]
[1777248191887,40.35,78872.57,64.6,-0.37909,0.00013,28.6689]
[1777248193900,40.35,78864.01,64.6,-0.38016,0.00013,28.69056]
[1777248196922,40.35,78872.16,64.6,-0.37914,0.00013,28.66997]
[1777248201262,40.35,78873.33,64.6,-0.379,0.00013,28.66704]
[1777248204854,40.35,78868.19,64.6,-0.37964,0.00013,28.68011]
[1777248204862,40.35,78868.19,64.6,-0.37964,0.00013,28.68011]
[1777248204974,40.35,78868.19,64.6,-0.37964,0.00013,28.68011]
[1777248204978,40.35,78862.55,64.6,-0.38035,0.00013,28.69433]
[1777248208349,40.35,78856.69,64.6,-0.38109,0.00013,28.70905]
[1777248208790,40.35,78856.69,64.6,-0.38109,0.00013,28.70905]
[1777248208796,40.35,78856.69,64.6,-0.38109,0.00013,28.70905]
[1777248209006,40.35,78859.71,64.6,-0.38071,0.00013,28.70152]
[1777248211031,40.35,78869.09,64.6,-0.37952,0.00013,28.67467]
[1777248213505,40.35,78871.32,64.6,-0.37924,0.00013,28.66904]
[1777248214341,40.35,78873.08,64.6,-0.37902,0.00013,28.66458]
[1777248214358,40.35,78873.08,64.6,-0.37902,0.00013,28.66458]
[1777248214652,40.35,78873.08,64.6,-0.37902,0.00013,28.66458]
[1777248214682,40.35,78873.08,64.6,-0.37902,0.00013,28.66458]
[1777248215064,40.35,78862.59,64.6,-0.38034,0.00013,28.69109]
[1777248216069,40.35,78853.95,64.6,-0.38142,0.00013,28.71274]
[1777248218489,40.36,78851.95,64.6,-0.38168,0.00013,28.71779]
[1777248221857,40.36,78855.85,64.6,-0.3812,0.00013,28.70822]
[1777248224670,40.36,78862.17,64.6,-0.38041,0.00013,28.69257]
[1777248225132,40.36,78868.23,64.6,-0.37965,0.00013,28.67737]
[1777248230166,40.36,78870.85,64.6,-0.37933,0.00013,28.6708]
[1777248234327,40.36,78865.68,64.6,-0.37998,0.00013,28.68389]
[1777248234589,40.36,78865.68,64.6,-0.37998,0.00013,28.68389]
[1777248234602,40.36,78865.68,64.6,-0.37998,0.00013,28.68389]
[1777248239890,40.36,78867.77,64.6,-0.37972,0.00013,28.67864]
[1777248239960,40.36,78867.64,64.6,-0.37973,0.00013,28.67898]
[1777248241244,40.36,78859.95,64.6,-0.3807,0.00013,28.69837]
[1777248246280,40.37,78855.4,64.6,-0.38128,0.00013,28.70995]
[1777248251315,40.37,78856.86,64.6,-0.38111,0.00013,28.70653]
[1777248254196,40.37,78855.14,64.6,-0.38132,0.00013,28.7109]
[1777248259361,40.38,78851.69,64.6,-0.38177,0.00013,28.71966]
[1777248261274,40.38,78847.12,64.6,-0.38234,0.00013,28.73102]
[1777248261386,40.38,78837.62,64.6,-0.38354,0.00013,28.75433]
[1777248263399,40.38,78830.17,64.6,-0.38447,0.00013,28.77244]
[1777248265008,40.38,78830.17,64.6,-0.38447,0.00013,28.77244]
[1777248270448,40.38,78822.96,64.6,-0.38538,0.00013,28.78975]
[1777248275483,40.38,78824.46,64.6,-0.38518,0.00013,28.78291]
[1777248277151,40.38,78824.46,64.6,-0.38518,0.00013,28.78291]
[1777248277573,40.38,78824.22,64.6,-0.38521,0.00013,28.78348]
[1777248278504,40.38,78816.53,64.6,-0.38618,0.00013,28.80186]
[1777248280104,40.38,78816.53,64.6,-0.38618,0.00013,28.80186]
[1777248280276,40.38,78813.62,64.6,-0.38654,0.00013,28.80877]
[1777248280373,40.38,78813.62,64.6,-0.38654,0.00013,28.80877]
[1777248283111,40.38,78808.5,64.6,-0.38719,0.00013,28.82086]
[1777248284847,40.38,78811.74,64.6,-0.38678,0.00013,28.81322]
[1777248291009,40.38,78820.6,64.6,-0.38567,0.00013,28.79217]
[1777248296631,40.38,78818.77,64.6,-0.3859,0.00013,28.7966]
[1777248301666,40.38,78823.55,64.6,-0.3853,0.00013,28.78523]
[1777248302226,40.38,78823.55,64.6,-0.3853,0.00013,28.78523]
[1777248304421,40.38,78824.7,64.6,-0.38516,0.00013,28.78248]
[1777248305067,40.38,78824.7,64.6,-0.38516,0.00013,28.78248]
[1777248307026,40.38,78834.61,64.6,-0.38391,0.00013,28.75857]
[1777248307067,40.38,78843.49,64.6,-0.3828,0.00013,28.73691]
[1777248309722,40.38,78850.86,64.6,-0.38188,0.00013,28.71884]
[1777248314757,40.39,78854.94,64.6,-0.38137,0.00013,28.70894]
[1777248316528,40.39,78854.84,64.6,-0.38139,0.00013,28.70924]
[1777248317231,40.39,78854.84,64.6,-0.38139,0.00013,28.70924]
[1777248325003,40.4,78856.9,64.6,-0.38115,0.00013,28.70448]
[1777248326842,40.4,78847.86,64.6,-0.38228,0.00013,28.727]
[1777248331877,40.4,78849.56,64.6,-0.38207,0.00013,28.71975]
[1777248336911,40.4,78849.7,64.6,-0.38206,0.00013,28.71958]
[1777248338767,40.4,78849.7,64.6,-0.38206,0.00013,28.71958]
[1777248340940,40.41,78833.56,64.6,-0.38409,0.00013,28.75918]
[1777248345975,40.41,78829.57,64.6,-0.38459,0.00013,28.76886]
[1777248348437,40.41,78826.16,64.6,-0.38502,0.00013,28.77708]
[1777248348437,40.41,78826.16,64.6,-0.38502,0.00013,28.77708]
[1777248352617,40.41,78819.18,64.6,-0.3859,0.00013,28.79381]
[1777248357052,40.41,78809.64,64.6,-0.3871,0.00013,28.81641]
[1777248357284,40.41,78809.64,64.6,-0.3871,0.00013,28.81641]
[1777248357684,40.41,78809.64,64.6,-0.3871,0.00013,28.81641]
[1777248362662,40.41,78807.13,64.6,-0.38742,0.00013,28.82228]
[1777248362669,40.41,78807.13,64.6,-0.38742,0.00013,28.82228]
[1777248368129,40.41,78816.36,64.6,-0.38626,0.00013,28.80054]
[1777248373164,40.41,78817.88,64.6,-0.38607,0.00013,28.79697]
[1777248378199,40.41,78817.74,64.6,-0.38609,0.00013,28.79734]
[1777248383234,40.41,78817.54,64.6,-0.38612,0.00013,28.79786]
[1777248386272,40.41,78817.33,64.6,-0.38614,0.00013,28.79838]
[1777248386681,40.41,78815.8,64.6,-0.38634,0.00013,28.80202]
[1777248387921,40.41,78814.11,64.6,-0.38655,0.00013,28.80603]
[1777248388269,40.41,78811.97,64.6,-0.38682,0.00013,28.81108]
[1777248390414,40.41,78810.09,64.6,-0.38706,0.00013,28.81565]
[1777248391290,40.42,78811.02,64.6,-0.38694,0.00013,28.8103]
[1777248396373,40.42,78810.9,64.6,-0.38695,0.00013,28.81057]
[1777248396417,40.42,78810.9,64.6,-0.38695,0.00013,28.81057]
[1777248398230,40.42,78810.5,64.6,-0.387,0.00013,28.81151]
[1777248400719,40.42,78809.3,64.6,-0.38715,0.00013,28.81431]
[1777248401560,40.41,78808.8,64.6,-0.38721,0.00013,28.81547]
[1777248402616,40.41,78809.18,64.6,-0.38716,0.00013,28.81457]
[1777248403379,40.41,78809.14,64.6,-0.38717,0.00013,28.81468]
[1777248406901,40.42,78809.15,64.6,-0.38717,0.00013,28.81466]
[1777248408002,40.42,78809.58,64.6,-0.38712,0.00013,28.8137]
[1777248408508,40.42,78809.58,64.6,-0.38712,0.00013,28.81368]
[1777248409142,40.42,78806.42,64.6,-0.38751,0.00013,28.82109]
[1777248409419,40.42,78796.21,64.6,-0.3888,0.00013,28.84486]
[1777248412343,40.42,78788.33,64.6,-0.3898,0.00013,28.86308]
[1777248413587,40.42,78785.79,64.6,-0.39012,0.00013,28.86892]
[1777248415768,40.42,78786.61,64.6,-0.39002,0.00013,28.8671]
[1777248416241,40.42,78786.61,64.6,-0.39002,0.00013,28.8671]
[1777248416342,40.42,78787.21,64.6,-0.38995,0.00013,28.86578]
[1777248416470,40.42,78787.21,64.6,-0.38995,0.00013,28.86578]
[1777248416979,40.42,78787.21,64.6,-0.38995,0.00013,28.86578]
[1777248417344,40.42,78787.21,64.6,-0.38995,0.00013,28.86578]
[1777248418014,40.42,78790.22,64.6,-0.38957,0.00013,28.85889]
[1777248420839,40.42,78802.22,64.6,-0.38805,0.00013,28.83113]
[1777248426766,40.42,78802.1,64.6,-0.38807,0.00013,28.8315]
[1777248426774,40.42,78802.1,64.6,-0.38807,0.00013,28.8315]
[1777248426930,40.42,78802.1,64.6,-0.38807,0.00013,28.8315]
[1777248432624,40.42,78805.82,64.6,-0.38761,0.00013,28.82296]
[1777248432922,40.42,78805.82,64.6,-0.38761,0.00013,28.82296]
[1777248435129,40.43,78804.56,64.6,-0.38777,0.00013,28.82594]
[1777248436521,40.43,78791.95,64.6,-0.38937,0.00013,28.85528]
[1777248436667,40.43,78791.95,64.6,-0.38937,0.00013,28.85528]
[1777248436721,40.43,78791.95,64.6,-0.38937,0.00013,28.85528]
[1777248436748,40.43,78791.95,64.6,-0.38937,0.00013,28.85528]
[1777248437046,40.43,78791.95,64.6,-0.38937,0.00013,28.85528]
[1777248437064,40.43,78785.34,64.6,-0.3902,0.00013,28.87044]
[1777248438101,40.43,78785.34,64.6,-0.3902,0.00013,28.87044]
[1777248438108,40.43,78785.34,64.6,-0.3902,0.00013,28.87044]
[1777248438191,40.43,78776.84,64.6,-0.39128,0.00013,28.88974]
[1777248439365,40.43,78776.84,64.6,-0.39128,0.00013,28.88974]
[1777248443667,40.43,78768.17,64.6,-0.39237,0.00013,28.90923]
[1777248444479,40.43,78768.17,64.6,-0.39237,0.00013,28.90923]
[1777248450561,40.43,78775.99,64.6,-0.39139,0.00013,28.89174]
[1777248450662,40.43,78775.99,64.6,-0.39139,0.00013,28.89174]
[1777248451201,40.43,78780.64,64.6,-0.39079,0.00013,28.87804]
[1777248452730,40.43,78789.23,64.6,-0.38971,0.00013,28.85848]
[1777248457782,40.43,78788.43,64.6,-0.38981,0.00013,28.86039]
[1777248461935,40.44,78793.75,64.6,-0.38915,0.00013,28.84827]
[1777248462066,40.44,78793.75,64.6,-0.38915,0.00013,28.84827]
[1777248466974,40.44,78798.58,64.6,-0.38855,0.00013,28.83728]
[1777248467619,40.44,78798.76,64.6,-0.38852,0.00013,28.8369]
[1777248467803,40.44,78798.76,64.6,-0.38852,0.00013,28.8369]
[1777248468112,40.44,78809.9,64.6,-0.38712,0.00013,28.81088]
[1777248468841,40.44,78823.16,64.6,-0.38545,0.00013,28.77943]
[1777248473877,40.44,78824.98,64.6,-0.38522,0.00013,28.77505]
[1777248478911,40.44,78825.12,64.6,-0.3852,0.00013,28.77471]
[1777248483946,40.44,78822.92,64.6,-0.38548,0.00013,28.77997]
[1777248488981,40.44,78822.74,64.6,-0.3855,0.00013,28.78039]
[1777248490218,40.44,78822.74,64.6,-0.3855,0.00013,28.78039]
[1777248490227,40.44,78822.74,64.6,-0.3855,0.00013,28.78039]
[1777248490247,40.44,78822.74,64.6,-0.3855,0.00013,28.78039]
[1777248490305,40.44,78822.74,64.6,-0.3855,0.00013,28.78039]
[1777248496031,40.44,78819.57,64.6,-0.38591,0.00013,28.78803]
[1777248501066,40.44,78814.36,64.6,-0.38656,0.00013,28.80044]
[1777248501829,40.44,78814.36,64.6,-0.38656,0.00013,28.80044]
[1777248502244,40.44,78814.36,64.6,-0.38656,0.00013,28.80044]
[1777248505062,40.44,78815.08,64.6,-0.38647,0.00013,28.79875]
[1777248505822,40.44,78816.37,64.6,-0.38631,0.00013,28.7957]
[1777248508378,40.44,78812.87,64.6,-0.38675,0.00013,28.80398]
[1777248510128,40.44,78802.62,64.6,-0.38804,0.00013,28.82799]
[1777248514781,40.44,78801.1,64.6,-0.38822,0.00013,28.82825]
[1777248515164,40.44,78799.09,64.6,-0.38847,0.00013,28.8329]
[1777248516426,40.44,78799.09,64.6,-0.38847,0.00013,28.8329]
[1777248517178,40.44,78796.98,64.6,-0.38874,0.00013,28.83781]
[1777248517935,40.44,78796.98,64.6,-0.38874,0.00013,28.83781]
[1777248518089,40.44,78796.98,64.6,-0.38874,0.00013,28.83781]
[1777248518187,40.44,78790.9,64.6,-0.3895,0.00013,28.85179]
[1777248519412,40.44,78790.9,64.6,-0.3895,0.00013,28.85179]
[1777248521930,40.44,78783.93,64.6,-0.39039,0.00013,28.8678]
[1777248526338,40.44,78781.37,64.6,-0.39071,0.00013,28.87369]
[1777248528534,40.44,78780.61,64.6,-0.39081,0.00013,28.87545]
[1777248529598,40.44,78780.33,64.6,-0.39085,0.00013,28.8761]
[1777248529613,40.44,78780.33,64.6,-0.39085,0.00013,28.8761]
[1777248529777,40.44,78780.33,64.6,-0.39085,0.00013,28.8761]
[1777248529866,40.44,78780.33,64.6,-0.39085,0.00013,28.8761]
[1777248530269,40.44,78771.97,64.6,-0.3919,0.00013,28.89494]
[1777248535304,40.44,78779.49,64.6,-0.39096,0.00013,28.87804]
[1777248540339,40.45,78777.94,64.6,-0.39115,0.00013,28.88159]
[1777248543359,40.45,78777.8,64.6,-0.39117,0.00013,28.88191]
[1777248543485,40.45,78778.22,64.6,-0.39112,0.00013,28.88097]
[1777248544410,40.45,78778.22,64.6,-0.39112,0.00013,28.88097]
[1777248544367,40.45,78761.26,64.6,-0.39326,0.00013,28.91884]
[1777248544870,40.45,78761.26,64.6,-0.39326,0.00013,28.91884]
[1777248550409,40.44,78753.8,64.6,-0.3942,0.00013,28.9351]
[1777248552073,40.44,78753.72,64.6,-0.39421,0.00013,28.93525]
[1777248552285,40.44,78753.72,64.6,-0.39421,0.00013,28.93525]
[1777248552293,40.44,78753.72,64.6,-0.39421,0.00013,28.93525]
[1777248553724,40.44,78744.65,64.6,-0.39535,0.00013,28.9549]
[1777248559472,40.44,78747.38,64.6,-0.395,0.00013,28.94878]
[1777248564507,40.43,78755.6,64.6,-0.39395,0.00013,28.93071]
[1777248569541,40.43,78758.17,64.6,-0.39362,0.00013,28.92498]
[1777248575253,40.43,78757.36,64.6,-0.39371,0.00013,28.92348]
[1777248580619,40.43,78756.9,64.6,-0.39376,0.00013,28.92438]
[1777248585658,40.42,78750.73,64.6,-0.39454,0.00013,28.9378]
[1777248590693,40.42,78744.09,64.6,-0.39537,0.00013,28.95209]
[1777248595728,40.42,78738.68,64.6,-0.39605,0.00013,28.96357]
[1777248601032,40.41,78737.87,64.6,-0.39615,0.00013,28.96515]
[1777248606805,40.41,78745.78,64.6,-0.39513,0.00013,28.94784]
[1777248610832,40.41,78752.95,64.6,-0.39422,0.00013,28.93212]
[1777248615867,40.4,78754.92,64.6,-0.39396,0.00013,28.9277]
[1777248618160,40.4,78754.35,64.6,-0.39403,0.00013,28.92894]
[1777248618239,40.4,78754.35,64.6,-0.39403,0.00013,28.92894]
[1777248618248,40.4,78754.35,64.6,-0.39403,0.00013,28.92894]
[1777248618292,40.4,78754.35,64.6,-0.39403,0.00013,28.92894]
[1777248618366,40.4,78754.35,64.6,-0.39403,0.00013,28.92894]
[1777248618543,40.4,78750.19,64.6,-0.39456,0.00013,28.93802]
[1777248618803,40.4,78750.19,64.6,-0.39456,0.00013,28.93802]
[1777248619348,40.4,78750.19,64.6,-0.39456,0.00013,28.93802]
[1777248619444,40.4,78704.57,64.6,-0.40035,0.00013,29.03444]
[1777248619750,40.4,78704.57,64.6,-0.40035,0.00013,29.03444]
[1777248620295,40.4,78697.61,64.6,-0.40124,0.00013,29.04861]
[1777248621395,40.4,78697.61,64.6,-0.40124,0.00013,29.04861]
[1777248621431,40.4,78697.61,64.6,-0.40124,0.00013,29.04861]
[1777248622608,40.4,78695.53,64.6,-0.40151,0.00013,29.05282]
[1777248622622,40.4,78695.53,64.6,-0.40151,0.00013,29.05282]
[1777248623323,40.4,78699.12,64.6,-0.40105,0.00013,29.0456]
[1777248628959,40.41,78693.79,64.6,-0.40174,0.00013,29.05645]
[1777248629573,40.41,78693.79,64.6,-0.40174,0.00013,29.05645]
[1777248635001,40.41,78686.93,64.6,-0.4026,0.00013,29.06702]
[1777248640035,40.41,78684.28,64.6,-0.40294,0.00013,29.07229]
[1777248645073,40.41,78679.48,64.6,-0.40355,0.00013,29.08178]
[1777248646972,40.41,78677.08,64.6,-0.40386,0.00013,29.08649]
[1777248647308,40.41,78677.08,64.6,-0.40386,0.00013,29.08649]
[1777248647408,40.41,78672.75,64.6,-0.40441,0.00013,29.09495]
[1777248647611,40.41,78672.75,64.6,-0.40441,0.00013,29.09495]
[1777248647796,40.41,78672.75,64.6,-0.40441,0.00013,29.09495]
[1777248650506,40.41,78678.78,64.6,-0.40364,0.00013,29.08314]
[1777248650554,40.41,78678.78,64.6,-0.40364,0.00013,29.08314]
[1777248650584,40.41,78678.78,64.6,-0.40364,0.00013,29.08314]
[1777248651095,40.41,78678.96,64.6,-0.40362,0.00013,29.08279]
[1777248651115,40.41,78670.06,64.6,-0.40475,0.00013,29.1002]
[1777248656013,40.41,78671.99,64.6,-0.40451,0.00013,29.09643]
[1777248659135,40.41,78668.76,64.6,-0.40492,0.00013,29.1027]
[1777248659161,40.41,78668.76,64.6,-0.40492,0.00013,29.1027]
[1777248662195,40.41,78654.76,64.6,-0.40671,0.00013,29.12951]
[1777248664512,40.41,78653.13,64.6,-0.40692,0.00013,29.13259]
[1777248666691,40.4,78648.4,64.6,-0.40752,0.00013,29.14146]
[1777248667367,40.4,78648.4,64.6,-0.40752,0.00013,29.14146]
[1777248667383,40.4,78648.4,64.6,-0.40752,0.00013,29.14146]
[1777248667702,40.4,78643.74,64.6,-0.40811,0.00013,29.15015]
[1777248667809,40.4,78643.74,64.6,-0.40811,0.00013,29.15015]
[1777248668276,40.4,78643.74,64.6,-0.40811,0.00013,29.15015]
[1777248668306,40.4,78643.74,64.6,-0.40811,0.00013,29.15015]
[1777248668321,40.4,78633.08,64.6,-0.40948,0.00013,29.16981]
[1777248669075,40.4,78633.08,64.6,-0.40948,0.00013,29.16981]
[1777248669419,40.4,78633.08,64.6,-0.40948,0.00013,29.16981]
[1777248670846,40.4,78632.76,64.6,-0.40951,0.00013,29.17032]
[1777248674058,40.4,78624.88,64.6,-0.41052,0.00013,29.18452]
[1777248679314,40.39,78628.1,64.6,-0.41009,0.00013,29.17843]
[1777248679775,40.39,78628.1,64.6,-0.41009,0.00013,29.17843]
[1777248682278,40.38,78629.88,64.6,-0.40986,0.00013,29.1751]
[1777248683722,40.38,78632.57,64.6,-0.40951,0.00013,29.17011]
[1777248683831,40.38,78632.57,64.6,-0.40951,0.00013,29.17011]
[1777248684353,40.38,78647.29,64.6,-0.40762,0.00013,29.14282]
[1777248689388,40.38,78646.87,64.6,-0.40767,0.00013,29.14348]
[1777248694423,40.37,78649.58,64.6,-0.4073,0.00013,29.1351]
[1777248696437,40.37,78642.24,64.6,-0.40824,0.00013,29.1488]
[1777248697445,40.37,78634.76,64.6,-0.4092,0.00013,29.16261]
[1777248698654,40.37,78633.16,64.6,-0.4094,0.00013,29.16552]
[1777248698752,40.37,78633.16,64.6,-0.4094,0.00013,29.16552]
[1777248701090,40.37,78632.79,64.6,-0.40945,0.00013,29.16613]
[1777248701785,40.37,78631.58,64.6,-0.4096,0.00013,29.16831]
[1777248702200,40.37,78631.58,64.6,-0.4096,0.00013,29.16831]
[1777248702364,40.37,78631.58,64.6,-0.4096,0.00013,29.16831]
[1777248705504,40.36,78642.61,64.6,-0.40818,0.00013,29.14782]
[1777248706930,40.36,78648.43,64.6,-0.40743,0.00013,29.1369]
[1777248707100,40.36,78648.43,64.6,-0.40743,0.00013,29.1369]
[1777248707517,40.36,78633.49,64.6,-0.40935,0.00013,29.16465]
[1777248708039,40.36,78633.49,64.6,-0.40935,0.00013,29.16465]
[1777248708523,40.36,78626.03,64.6,-0.4103,0.00013,29.17823]
[1777248713559,40.36,78624.35,64.6,-0.4105,0.00013,29.18108]
[1777248716382,40.35,78622.68,64.6,-0.41071,0.00013,29.18401]
[1777248719476,40.35,78628.35,64.6,-0.40998,0.00013,29.17362]
[1777248720728,40.35,78627.85,64.6,-0.41004,0.00013,29.17446]
[1777248723204,40.34,78626.49,64.6,-0.41021,0.00013,29.17685]
[1777248728663,40.34,78626.0,64.6,-0.41026,0.00013,29.17752]
[1777248728682,40.34,78626.0,64.6,-0.41026,0.00013,29.17752]
[1777248728913,40.34,78626.0,64.6,-0.41026,0.00013,29.17752]
[1777248730679,40.34,78640.17,64.6,-0.40844,0.00013,29.15144]
[1777248733054,40.34,78642.88,64.6,-0.40809,0.00013,29.14637]
[1777248736721,40.33,78650.3,64.6,-0.40713,0.00013,29.13233]
[1777248741756,40.33,78648.54,64.6,-0.40735,0.00013,29.13558]
[1777248746790,40.33,78646.56,64.6,-0.4076,0.00013,29.13923]
[1777248751826,40.33,78644.21,64.6,-0.40789,0.00013,29.14039]
[1777248756861,40.32,78637.43,64.6,-0.40876,0.00013,29.15292]
[1777248761319,40.32,78633.41,64.6,-0.40927,0.00013,29.16027]
[1777248765215,40.32,78627.03,64.6,-0.41008,0.00013,29.17184]
[1777248770964,40.31,78629.63,64.6,-0.40974,0.00013,29.16687]
[1777248771971,40.31,78639.81,64.6,-0.40843,0.00013,29.14806]
[1777248773985,40.31,78646.98,64.6,-0.4075,0.00013,29.1346]
[1777248779020,40.31,78647.62,64.6,-0.40742,0.00013,29.13332]
[1777248784055,40.3,78646.44,64.6,-0.40756,0.00013,29.13546]
[1777248789089,40.3,78646.18,64.6,-0.40759,0.00013,29.13587]
[1777248794125,40.3,78647.24,64.6,-0.40745,0.00013,29.1338]
[1777248799160,40.3,78645.42,64.6,-0.40768,0.00013,29.13715]
[1777248804195,40.29,78643.23,64.6,-0.40796,0.00013,29.14118]
[1777248809229,40.29,78642.88,64.6,-0.408,0.00013,29.14175]
[1777248814233,40.29,78642.59,64.6,-0.40803,0.00013,29.13906]
[1777248814266,40.29,78631.89,64.6,-0.4094,0.00013,29.15888]
[1777248819301,40.28,78635.12,64.6,-0.40897,0.00013,29.15278]
[1777248824336,40.28,78638.68,64.6,-0.40851,0.00013,29.14609]
[1777248827361,40.28,78646.08,64.6,-0.40756,0.00013,29.13219]
[1777248832395,40.28,78639.82,64.6,-0.40836,0.00013,29.14384]
[1777248834410,40.28,78631.85,64.6,-0.40938,0.00013,29.15855]
[1777248835842,40.28,78631.47,64.6,-0.40943,0.00013,29.15922]
[1777248841459,40.27,78635.25,64.6,-0.40893,0.00013,29.15208]
[1777248846494,40.27,78635.43,64.6,-0.4089,0.00013,29.15168]
[1777248851530,40.26,78631.33,64.6,-0.40942,0.00013,29.15913]
[1777248852652,40.26,78631.33,64.6,-0.40942,0.00013,29.15913]
[1777248858579,40.26,78627.34,64.6,-0.40993,0.00013,29.16624]
[1777248863339,40.25,78625.4,64.6,-0.41017,0.00013,29.16966]
[1777248863386,40.25,78625.4,64.6,-0.41017,0.00013,29.16966]
[1777248863471,40.25,78625.4,64.6,-0.41017,0.00013,29.16966]
[1777248863615,40.25,78609.44,64.6,-0.41222,0.00013,29.19832]
[1777248864622,40.25,78600.82,64.6,-0.41333,0.00013,29.21345]
[1777248865110,40.25,78600.82,64.6,-0.41333,0.00013,29.21345]
[1777248869197,40.24,78604.66,64.6,-0.41283,0.00013,29.20653]
[1777248874671,40.24,78602.18,64.6,-0.41312,0.00013,29.20748]
[1777248874672,40.24,78602.18,64.6,-0.41312,0.00013,29.20748]
[1777248878157,40.23,78600.65,64.6,-0.41331,0.00013,29.20997]
[1777248882748,40.22,78587.59,64.6,-0.41498,0.00013,29.23236]
[1777248886776,40.22,78594.47,64.6,-0.41409,0.00013,29.22041]
[1777248891817,40.21,78598.53,64.6,-0.41356,0.00013,29.21325]
[1777248896852,40.21,78604.36,64.6,-0.4128,0.00013,29.20302]
[1777248901496,40.21,78604.52,64.6,-0.41278,0.00013,29.20272]
[1777248901632,40.21,78600.89,64.6,-0.41325,0.00013,29.20905]
[1777248901876,40.21,78600.89,64.6,-0.41325,0.00013,29.20905]
[1777248901887,40.21,78589.61,64.6,-0.41471,0.00013,29.22861]
[1777248902894,40.21,78582.38,64.6,-0.41564,0.00013,29.2409]
[1777248904838,40.21,78582.38,64.6,-0.41564,0.00013,29.2409]
[1777248906952,40.21,78574.46,64.6,-0.41665,0.00013,29.25408]
[1777248907095,40.21,78574.46,64.6,-0.41665,0.00013,29.25408]
[1777248907170,40.2,78580.54,64.6,-0.41586,0.00013,29.24377]
[1777248907929,40.2,78592.69,64.6,-0.41429,0.00013,29.22302]
[1777248911219,40.2,78592.38,64.6,-0.41432,0.00013,29.22346]
[1777248913066,40.2,78598.98,64.6,-0.41346,0.00013,29.21189]
[1777248913089,40.19,78598.2,64.6,-0.41356,0.00013,29.21321]
[1777248913973,40.19,78590.16,64.6,-0.4146,0.00013,29.2271]
[1777248919007,40.18,78588.2,64.6,-0.41484,0.00013,29.23025]
[1777248923037,40.18,78580.01,64.6,-0.41589,0.00013,29.24402]
[1777248928071,40.14,78576.82,64.6,-0.41623,0.00013,29.24826]
[1777248931612,40.13,78575.49,64.6,-0.41639,0.00013,29.25035]
[1777248933276,40.13,78573.39,64.6,-0.41665,0.00013,29.25064]
[1777248933279,40.13,78573.39,64.6,-0.41665,0.00013,29.25064]
[1777248933375,40.13,78573.52,64.6,-0.41664,0.00013,29.2504]
[1777248935852,40.13,78579.7,64.6,-0.41584,0.00013,29.23999]
[1777248936384,40.13,78582.33,64.6,-0.41549,0.00013,29.23551]
[1777248936398,40.12,78582.0,64.6,-0.41553,0.00013,29.23602]
[1777248937772,40.12,78582.0,64.6,-0.41553,0.00013,29.23602]
[1777248937831,40.12,78574.53,64.6,-0.4165,0.00013,29.24863]
[1777248941191,40.12,78571.55,64.6,-0.41688,0.00013,29.25358]
[1777248945206,40.12,78567.32,64.6,-0.41743,0.00013,29.26053]
[1777248951247,40.12,78575.82,64.6,-0.41632,0.00013,29.24626]
[1777248952362,40.12,78575.82,64.6,-0.41632,0.00013,29.24626]
[1777248952400,40.12,78575.82,64.6,-0.41632,0.00013,29.24626]
[1777248952639,40.12,78575.82,64.6,-0.41632,0.00013,29.24626]
[1777248952725,40.12,78576.38,64.6,-0.41625,0.00013,29.24531]
[1777248953046,40.12,78576.38,64.6,-0.41625,0.00013,29.24531]
[1777248953261,40.12,78585.16,64.6,-0.41511,0.00013,29.23039]
[1777248954440,40.12,78585.16,64.6,-0.41511,0.00013,29.23039]
[1777248954480,40.11,78592.86,64.6,-0.41411,0.00013,29.21709]
[1777248958298,40.11,78600.48,64.6,-0.41311,0.00013,29.2036]
[1777248961296,40.11,78600.13,64.6,-0.41315,0.00013,29.20415]
[1777248965291,40.1,78603.57,64.6,-0.4127,0.00013,29.19794]
[1777248966159,40.1,78603.62,64.6,-0.41269,0.00013,29.19782]
[1777248971091,40.09,78593.88,64.6,-0.41394,0.00013,29.21474]
[1777248976425,40.09,78595.51,64.6,-0.41372,0.00013,29.21168]
[1777248981027,40.08,78595.32,64.6,-0.41373,0.00013,29.21186]
[1777248986496,40.07,78588.75,64.6,-0.41457,0.00013,29.22308]
[1777248991531,40.07,78585.43,64.6,-0.41499,0.00013,29.22551]
[1777248996128,40.07,78584.59,64.6,-0.41509,0.00013,29.22686]
[1777248996566,40.07,78584.67,64.6,-0.41508,0.00013,29.22671]
[1777248997287,40.07,78584.67,64.6,-0.41508,0.00013,29.22671]
[1777248997296,40.07,78584.67,64.6,-0.41508,0.00013,29.22671]
[1777248997759,40.07,78584.67,64.6,-0.41508,0.00013,29.22671]
[1777249003610,40.06,78580.45,64.6,-0.41562,0.00013,29.23375]
[1777249003616,40.06,78580.45,64.6,-0.41562,0.00013,29.23375]
[1777249003617,40.06,78578.61,64.6,-0.41585,0.00013,29.23685]
[1777249006327,40.06,78580.14,64.6,-0.41565,0.00013,29.23415]
[1777249006586,40.06,78580.14,64.6,-0.41565,0.00013,29.23415]
[1777249007421,40.05,78584.19,64.6,-0.41512,0.00013,29.22721]
[1777249007647,40.05,78596.31,64.6,-0.41355,0.00013,29.20615]
[1777249012683,40.05,78599.25,64.6,-0.41316,0.00013,29.20087]
[1777249017718,40.05,78603.01,64.6,-0.41266,0.00013,29.1941]
[1777249022987,40.04,78605.13,64.6,-0.41238,0.00013,29.19026]
[1777249022990,40.04,78605.13,64.6,-0.41238,0.00013,29.19026]
[1777249023037,40.04,78604.89,64.6,-0.41241,0.00013,29.19066]
[1777249024434,40.04,78607.28,64.6,-0.4121,0.00013,29.18637]
[1777249025295,40.04,78608.6,64.6,-0.41193,0.00013,29.18398]
[1777249026026,40.04,78615.02,64.6,-0.4111,0.00013,29.17238]
[1777249026036,40.04,78615.02,64.6,-0.4111,0.00013,29.17238]
[1777249026144,40.04,78615.02,64.6,-0.4111,0.00013,29.17238]
[1777249026180,40.04,78615.02,64.6,-0.4111,0.00013,29.17238]
[1777249026268,40.04,78615.02,64.6,-0.4111,0.00013,29.17238]
[1777249026357,40.04,78615.02,64.6,-0.4111,0.00013,29.17238]
[1777249026970,40.04,78615.02,64.6,-0.4111,0.00013,29.17238]
[1777249026818,40.04,78630.05,64.6,-0.40915,0.00013,29.14477]
[1777249027517,40.04,78630.05,64.6,-0.40915,0.00013,29.14477]
[1777249027983,40.04,78614.57,64.6,-0.41115,0.00013,29.17316]
[1777249029810,40.04,78609.6,64.6,-0.41179,0.00013,29.18207]
[1777249031069,40.04,78610.18,64.6,-0.41172,0.00013,29.181]
[1777249034844,40.03,78620.4,64.6,-0.41039,0.00013,29.16237]
[1777249039879,40.03,78616.04,64.6,-0.41095,0.00013,29.17022]
[1777249042661,40.03,78616.44,64.6,-0.41089,0.00013,29.16945]
[1777249044915,40.03,78627.84,64.6,-0.40941,0.00013,29.14847]
[1777249045922,40.03,78636.26,64.6,-0.40832,0.00013,29.13274]
[1777249050957,40.03,78637.02,64.6,-0.40822,0.00013,29.1313]
[1777249052971,40.02,78626.8,64.6,-0.40954,0.00013,29.14718]
[1777249058007,40.02,78623.98,64.6,-0.4099,0.00013,29.15231]
[1777249061029,40.02,78631.93,64.6,-0.40887,0.00013,29.13753]
[1777249063379,40.02,78632.61,64.6,-0.40878,0.00013,29.13624]
[1777249064050,40.02,78640.14,64.6,-0.4078,0.00013,29.12207]
[1777249069085,40.02,78641.39,64.6,-0.40764,0.00013,29.11971]
[1777249075021,40.02,78636.0,64.6,-0.40834,0.00013,29.12988]
[1777249076408,40.02,78641.91,64.6,-0.40757,0.00013,29.11871]
[1777249076415,40.02,78641.91,64.6,-0.40757,0.00013,29.11871]
[1777249076945,40.02,78641.91,64.6,-0.40757,0.00013,29.11871]
[1777249076967,40.02,78641.91,64.6,-0.40757,0.00013,29.11871]
[1777249082505,40.02,78639.26,64.6,-0.40792,0.00013,29.12374]
[1777249088218,40.02,78626.41,64.6,-0.40958,0.00013,29.14771]
[1777249093253,40.02,78627.99,64.6,-0.40937,0.00013,29.14473]
[1777249098289,40.02,78631.15,64.6,-0.40896,0.00013,29.1388]
[1777249102317,40.01,78623.6,64.6,-0.40993,0.00013,29.15273]
[1777249107351,40.01,78617.04,64.6,-0.41078,0.00013,29.16466]
[1777249112387,40.01,78615.32,64.6,-0.41098,0.00013,29.16449]
[1777249117422,40.0,78615.81,64.6,-0.41091,0.00013,29.1635]
[1777249122457,40.0,78612.6,64.6,-0.41132,0.00013,29.16921]
[1777249126397,40.0,78611.35,64.6,-0.41148,0.00013,29.1714]
[1777249126464,40.0,78611.35,64.6,-0.41148,0.00013,29.1714]
[1777249126474,40.0,78611.35,64.6,-0.41148,0.00013,29.1714]
[1777249126519,40.0,78611.35,64.6,-0.41148,0.00013,29.1714]
[1777249127412,40.0,78609.67,64.6,-0.4117,0.00013,29.1744]
[1777249128649,40.0,78610.44,64.6,-0.4116,0.00013,29.17299]
[1777249134541,39.99,78615.9,64.6,-0.41088,0.00013,29.16295]
[1777249139575,39.99,78612.99,64.6,-0.41125,0.00013,29.16812]
[1777249140408,39.99,78612.99,64.6,-0.41125,0.00013,29.16812]
[1777249145620,39.98,78613.98,64.6,-0.41111,0.00013,29.16619]
[1777249150655,39.98,78613.91,64.6,-0.41112,0.00013,29.1662]
[1777249151609,39.98,78613.91,64.6,-0.41112,0.00013,29.1662]
[1777249154685,39.98,78623.97,64.6,-0.40981,0.00013,29.14771]
[1777249159720,39.97,78618.88,64.6,-0.41046,0.00013,29.15699]
[1777249161734,39.97,78626.12,64.6,-0.40952,0.00013,29.14362]
[1777249166769,39.97,78629.09,64.6,-0.40913,0.00013,29.13806]
[1777249171806,39.97,78620.64,64.6,-0.41022,0.00013,29.15048]
[1777249176843,39.97,78620.27,64.6,-0.41026,0.00013,29.15109]
[1777249181878,39.97,78616.93,64.6,-0.41069,0.00013,29.15713]
[1777249186670,39.96,78618.07,64.6,-0.41054,0.00013,29.15498]
[1777249186926,39.96,78618.07,64.6,-0.41054,0.00013,29.15498]
[1777249187052,39.96,78618.07,64.6,-0.41054,0.00013,29.15498]
[1777249187113,39.96,78603.14,64.6,-0.41248,0.00013,29.18193]
[1777249187209,39.96,78603.14,64.6,-0.41248,0.00013,29.18193]
[1777249187227,39.96,78603.14,64.6,-0.41248,0.00013,29.18193]
[1777249187579,39.96,78603.14,64.6,-0.41248,0.00013,29.18193]
[1777249187771,39.96,78603.14,64.6,-0.41248,0.00013,29.18193]
[1777249187785,39.96,78603.14,64.6,-0.41248,0.00013,29.18193]
[1777249187882,39.96,78603.14,64.6,-0.41248,0.00013,29.18193]
[1777249187920,39.96,78588.0,64.6,-0.41445,0.00013,29.20855]
[1777249190544,39.96,78590.95,64.6,-0.41406,0.00013,29.20338]
[1777249191676,39.96,78588.45,64.6,-0.41439,0.00013,29.20772]
[1777249196982,39.96,78587.98,64.6,-0.41444,0.00013,29.20846]
[1777249197798,39.96,78587.98,64.6,-0.41444,0.00013,29.20846]
[1777249197957,39.96,78587.98,64.6,-0.41444,0.00013,29.20846]
[1777249198091,39.96,78587.98,64.6,-0.41444,0.00013,29.20846]
[1777249198147,39.96,78604.5,64.6,-0.41229,0.00013,29.17933]
[1777249198187,39.96,78604.5,64.6,-0.41229,0.00013,29.17933]
[1777249198931,39.96,78604.5,64.6,-0.41229,0.00013,29.17933]
[1777249198961,39.96,78604.5,64.6,-0.41229,0.00013,29.17933]
[1777249198997,39.96,78627.54,64.6,-0.4093,0.00013,29.13728]
[1777249199793,39.96,78627.54,64.6,-0.4093,0.00013,29.13728]
[1777249200038,39.96,78627.54,64.6,-0.4093,0.00013,29.13728]
[1777249200149,39.96,78635.29,64.6,-0.40829,0.00013,29.12276]
[1777249201022,39.96,78635.29,64.6,-0.40829,0.00013,29.12276]
[1777249201315,39.96,78635.76,64.6,-0.40823,0.00013,29.12187]
[1777249204876,39.96,78638.88,64.6,-0.40783,0.00013,29.11597]
[1777249205594,39.96,78640.4,64.6,-0.40763,0.00013,29.11309]
[1777249206648,39.96,78642.36,64.6,-0.40738,0.00013,29.10937]
[1777249206710,39.96,78642.36,64.6,-0.40738,0.00013,29.10937]
[1777249206751,39.96,78642.36,64.6,-0.40738,0.00013,29.10937]
[1777249206773,39.96,78642.36,64.6,-0.40738,0.00013,29.10937]
[1777249206862,39.96,78642.36,64.6,-0.40738,0.00013,29.10937]
[1777249207177,39.96,78652.86,64.6,-0.40602,0.00013,29.08919]
[1777249209017,39.96,78659.25,64.6,-0.40519,0.00013,29.07673]
[1777249209069,39.96,78659.82,64.6,-0.40512,0.00013,29.07559]
[1777249209308,39.96,78659.82,64.6,-0.40512,0.00013,29.07559]
[1777249209646,39.96,78659.82,64.6,-0.40512,0.00013,29.07559]
[1777249209729,39.96,78659.82,64.6,-0.40512,0.00013,29.07559]
[1777249215111,39.95,78664.78,64.6,-0.40446,0.00013,29.0656]
[1777249220147,39.94,78663.27,64.6,-0.40465,0.00013,29.06842]
[1777249225182,39.94,78665.69,64.6,-0.40433,0.00013,29.06347]
[1777249230217,39.94,78658.82,64.6,-0.40521,0.00013,29.07684]
[1777249231481,39.94,78658.82,64.6,-0.40521,0.00013,29.07684]
[1777249232362,39.93,78658.32,64.6,-0.40526,0.00013,29.07456]
[1777249232371,39.93,78658.32,64.6,-0.40526,0.00013,29.07456]
[1777249235217,39.93,78647.8,64.6,-0.40662,0.00013,29.09498]
[1777249235234,39.93,78643.95,64.6,-0.40712,0.00013,29.10238]
[1777249237266,39.93,78652.8,64.6,-0.40597,0.00013,29.08533]
[1777249242304,39.93,78653.78,64.6,-0.40585,0.00013,29.08347]
[1777249245582,39.94,78653.91,64.6,-0.40583,0.00013,29.08323]
[1777249251370,39.94,78648.31,64.6,-0.40656,0.00013,29.09413]
[1777249256420,39.94,78646.04,64.6,-0.40686,0.00013,29.09852]
[1777249261026,39.94,78646.85,64.6,-0.40675,0.00013,29.09698]
[1777249261063,39.94,78646.85,64.6,-0.40675,0.00013,29.09698]
[1777249265990,39.94,78641.94,64.6,-0.40739,0.00013,29.10639]
[1777249271526,39.94,78639.45,64.6,-0.40771,0.00013,29.11103]
[1777249276562,39.93,78641.25,64.6,-0.40747,0.00013,29.10752]
[1777249281597,39.93,78641.23,64.6,-0.40747,0.00013,29.10747]
[1777249284024,39.93,78641.05,64.6,-0.40749,0.00013,29.1078]
[1777249284065,39.93,78641.05,64.6,-0.40749,0.00013,29.1078]
[1777249284309,39.93,78641.07,64.6,-0.40749,0.00013,29.10774]
[1777249284815,39.93,78641.07,64.6,-0.40749,0.00013,29.10774]
[1777249284837,39.93,78641.07,64.6,-0.40749,0.00013,29.10774]
[1777249284858,39.93,78641.07,64.6,-0.40749,0.00013,29.10774]
[1777249284881,39.93,78641.07,64.6,-0.40749,0.00013,29.10774]
[1777249288025,39.93,78639.7,64.6,-0.40766,0.00013,29.11028]
[1777249288126,39.93,78639.57,64.6,-0.40768,0.00013,29.11051]
[1777249292673,39.93,78631.98,64.6,-0.40865,0.00013,29.12167]
[1777249294687,39.93,78624.82,64.6,-0.40958,0.00013,29.13502]
[1777249298364,39.93,78623.76,64.6,-0.40972,0.00013,29.13696]
[1777249298956,39.93,78623.76,64.6,-0.40972,0.00013,29.13696]
[1777249299077,39.93,78623.76,64.6,-0.40972,0.00013,29.13696]
[1777249299102,39.93,78623.76,64.6,-0.40972,0.00013,29.13696]
[1777249304032,39.92,78616.6,64.6,-0.41064,0.00013,29.15007]
[1777249308485,39.92,78616.39,64.6,-0.41067,0.00013,29.15038]
[1777249308787,39.92,78622.85,64.6,-0.40983,0.00013,29.13848]
[1777249310801,39.92,78632.06,64.6,-0.40863,0.00013,29.12129]
[1777249315835,39.92,78633.9,64.6,-0.40839,0.00013,29.11781]
[1777249320871,39.92,78634.68,64.6,-0.40829,0.00013,29.11632]
[1777249322744,39.92,78634.67,64.6,-0.40829,0.00013,29.11633]
[1777249322885,39.92,78630.63,64.6,-0.40881,0.00013,29.12393]
[1777249326913,39.92,78622.15,64.6,-0.40991,0.00013,29.13968]
[1777249331703,39.92,78615.89,64.6,-0.41072,0.00013,29.15114]
[1777249336991,39.91,78607.71,64.6,-0.41178,0.00013,29.16588]
[1777249338522,39.91,78605.87,64.6,-0.41202,0.00013,29.16918]
[1777249338545,39.91,78605.87,64.6,-0.41202,0.00013,29.16918]
[1777249339005,39.91,78598.89,64.6,-0.41293,0.00013,29.18162]
[1777249344040,39.91,78596.29,64.6,-0.41326,0.00013,29.18611]
[1777249348151,39.91,78596.32,64.6,-0.41325,0.00013,29.18599]
[1777249351090,39.9,78588.79,64.6,-0.41422,0.00013,29.19595]
[1777249355044,39.9,78587.62,64.6,-0.41436,0.00013,29.19788]
[1777249360155,39.89,78584.17,64.6,-0.4148,0.00013,29.20364]
[1777249365190,39.88,78584.57,64.6,-0.41473,0.00013,29.20274]
[1777249370225,39.88,78585.45,64.6,-0.41461,0.00013,29.20102]
[1777249375260,39.87,78584.52,64.6,-0.41472,0.00013,29.20243]
[1777249380295,39.86,78583.0,64.6,-0.4149,0.00013,29.20486]
[1777249385330,39.85,78583.15,64.6,-0.41487,0.00013,29.20439]
[1777249390365,39.85,78583.79,64.6,-0.41477,0.00013,29.20308]
[1777249395400,39.84,78586.57,64.6,-0.4144,0.00013,29.19808]
[1777249400435,39.84,78589.64,64.6,-0.414,0.00013,29.19271]
[1777249405470,39.84,78590.26,64.6,-0.41391,0.00013,29.19154]
[1777249411383,39.84,78590.04,64.6,-0.41394,0.00013,29.19192]
[1777249412109,39.84,78590.41,64.6,-0.41389,0.00013,29.19127]
[1777249412458,39.84,78592.49,64.6,-0.41361,0.00013,29.18443]
[1777249412809,39.84,78592.49,64.6,-0.41361,0.00013,29.18443]
[1777249417614,39.84,78597.21,64.6,-0.41299,0.00013,29.17603]
[1777249418777,39.83,78598.21,64.6,-0.41286,0.00013,29.17422]
[1777249424603,39.83,78599.83,64.6,-0.41265,0.00013,29.17124]
[1777249429640,39.83,78594.89,64.6,-0.41329,0.00013,29.17997]
[1777249431295,39.83,78594.89,64.6,-0.41329,0.00013,29.17997]
[1777249432148,39.83,78594.64,64.6,-0.41332,0.00013,29.18039]
[1777249437694,39.82,78580.03,64.6,-0.41522,0.00013,29.20579]
[1777249441184,39.82,78575.42,64.6,-0.41582,0.00013,29.21363]
[1777249441741,39.82,78575.47,64.6,-0.41581,0.00013,29.2135]
[1777249441785,39.82,78575.47,64.6,-0.41581,0.00013,29.2135]
[1777249441813,39.82,78575.47,64.6,-0.41581,0.00013,29.2135]
[1777249445752,39.81,78566.69,64.6,-0.41694,0.00013,29.22818]
[1777249449901,39.81,78566.29,64.6,-0.41698,0.00013,29.22871]
[1777249455821,39.79,78567.92,64.6,-0.41675,0.00013,29.22564]
[1777249460855,39.79,78566.31,64.6,-0.41695,0.00013,29.22814]
[1777249467905,39.77,78566.31,64.6,-0.41693,0.00013,29.22785]
[1777249473946,39.77,78567.32,64.6,-0.41677,0.00013,29.22274]
[1777249475742,39.76,78567.84,64.6,-0.4167,0.00013,29.22182]
[1777249476968,39.76,78580.65,64.6,-0.41502,0.00013,29.19985]
[1777249482003,39.76,78581.68,64.6,-0.41489,0.00013,29.19801]
[1777249487038,39.76,78572.65,64.6,-0.41606,0.00013,29.21341]
[1777249492074,39.75,78568.3,64.6,-0.41662,0.00013,29.22062]
[1777249497109,39.74,78567.75,64.6,-0.41668,0.00013,29.22137]
[1777249502144,39.73,78570.49,64.6,-0.41631,0.00013,29.21653]
[1777249507179,39.73,78569.91,64.6,-0.41637,0.00013,29.21734]
[1777249507497,39.73,78569.91,64.6,-0.41637,0.00013,29.21734]
[1777249513221,39.72,78569.49,64.6,-0.41641,0.00013,29.21785]
[1777249515145,39.72,78569.03,64.6,-0.41647,0.00013,29.2186]
[1777249515151,39.72,78569.03,64.6,-0.41647,0.00013,29.2186]
[1777249520271,39.71,78563.87,64.6,-0.41713,0.00013,29.22711]
[1777249524285,39.71,78562.9,64.6,-0.41726,0.00013,29.22864]
[1777249529166,39.7,78555.34,64.6,-0.41824,0.00013,29.24107]
[1777249529179,39.7,78555.34,64.6,-0.41824,0.00013,29.24107]
[1777249529374,39.7,78551.79,64.6,-0.4187,0.00013,29.2469]
[1777249531348,39.7,78542.14,64.6,-0.41996,0.00013,29.25946]
[1777249536387,39.69,78540.7,64.6,-0.42015,0.00013,29.26172]
[1777249536509,39.69,78540.7,64.6,-0.42015,0.00013,29.26172]
[1777249537389,39.69,78536.83,64.6,-0.42065,0.00013,29.26793]
[1777249537656,39.69,78536.83,64.6,-0.42065,0.00013,29.26793]
[1777249537671,39.69,78536.83,64.6,-0.42065,0.00013,29.26793]
[1777249537734,39.69,78536.83,64.6,-0.42065,0.00013,29.26793]
[1777249537931,39.69,78536.83,64.6,-0.42065,0.00013,29.26793]
[1777249538520,39.7,78489.56,64.6,-0.42689,0.00013,29.33996]
[1777249538748,39.7,78489.56,64.6,-0.42689,0.00013,29.33996]
[1777249538864,39.7,78489.56,64.6,-0.42689,0.00013,29.33996]
[1777249539002,39.7,78489.56,64.6,-0.42689,0.00013,29.33996]
[1777249539051,39.7,78489.56,64.6,-0.42689,0.00013,29.33996]
[1777249539188,39.7,78489.56,64.6,-0.42689,0.00013,29.33996]
[1777249539404,39.69,78438.83,64.6,-0.4336,0.00013,29.40919]
[1777249540482,39.69,78430.13,64.6,-0.43475,0.00013,29.42022]
[1777249545951,39.69,78427.07,64.6,-0.43516,0.00013,29.42404]
[1777249547011,39.69,78428.72,64.6,-0.43494,0.00013,29.42198]
[1777249547448,39.69,78428.72,64.6,-0.43494,0.00013,29.42198]
[1777249548458,39.69,78432.34,64.6,-0.43446,0.00013,29.41743]
[1777249548472,39.69,78443.66,64.6,-0.43296,0.00013,29.40295]
[1777249549479,39.69,78453.82,64.6,-0.43161,0.00013,29.38959]
[1777249549711,39.69,78453.82,64.6,-0.43161,0.00013,29.38959]
[1777249550186,39.69,78453.82,64.6,-0.43161,0.00013,29.38959]
[1777249550298,39.69,78453.82,64.6,-0.43161,0.00013,29.38959]
[1777249550485,39.69,78456.31,64.6,-0.43128,0.00013,29.38628]
[1777249550876,39.69,78456.31,64.6,-0.43128,0.00013,29.38628]
[1777249550934,39.69,78456.31,64.6,-0.43128,0.00013,29.38628]
[1777249551071,39.69,78456.31,64.6,-0.43128,0.00013,29.38628]
[1777249551493,39.69,78468.99,64.6,-0.4296,0.00013,29.369]
[1777249552449,39.69,78468.99,64.6,-0.4296,0.00013,29.369]
[1777249552462,39.69,78468.99,64.6,-0.4296,0.00013,29.369]
[1777249552512,39.69,78468.99,64.6,-0.4296,0.00013,29.369]
[1777249552546,39.69,78473.17,64.6,-0.42905,0.00013,29.36317]
[1777249554775,39.69,78470.64,64.6,-0.42938,0.00013,29.36664]
[1777249560555,39.68,78467.85,64.6,-0.42974,0.00013,29.37035]
[1777249561681,39.68,78463.63,64.6,-0.43029,0.00013,29.37611]
[1777249561688,39.68,78463.63,64.6,-0.43029,0.00013,29.37611]
[1777249562152,39.68,78463.63,64.6,-0.43029,0.00013,29.37611]
[1777249566561,39.67,78455.38,64.6,-0.43138,0.00013,29.38717]
[1777249566598,39.67,78456.01,64.6,-0.43129,0.00013,29.38627]
[1777249567605,39.67,78463.89,64.6,-0.43025,0.00013,29.3756]
[1777249572641,39.67,78466.85,64.6,-0.42985,0.00013,29.37148]
[1777249577676,39.66,78463.43,64.6,-0.4303,0.00013,29.37611]
[1777249583244,39.66,78465.41,64.6,-0.43004,0.00013,29.37336]
[1777249588752,39.66,78467.91,64.6,-0.4297,0.00013,29.36984]
[1777249593788,39.65,78467.5,64.6,-0.42974,0.00013,29.36719]
[1777249595299,39.65,78467.5,64.6,-0.42974,0.00013,29.36719]
[1777249596963,39.65,78468.7,64.6,-0.42958,0.00013,29.3655]
[1777249597256,39.65,78468.7,64.6,-0.42958,0.00013,29.3655]
[1777249597268,39.65,78468.7,64.6,-0.42958,0.00013,29.3655]
[1777249597349,39.65,78469.45,64.6,-0.42948,0.00013,29.36444]
[1777249600503,39.65,78469.35,64.6,-0.42949,0.00013,29.36456]
[1777249600578,39.65,78469.78,64.6,-0.42943,0.00013,29.36392]
[1777249600774,39.65,78469.78,64.6,-0.42943,0.00013,29.36392]
[1777249601165,39.65,78469.78,64.6,-0.42943,0.00013,29.36392]
[1777249601204,39.65,78479.79,64.6,-0.4281,0.00013,29.34985]
[1777249601850,39.65,78491.86,64.6,-0.42651,0.00013,29.33248]
[1777249602857,39.64,78492.47,64.6,-0.42642,0.00013,29.33155]
[1777249604939,39.64,78494.72,64.6,-0.42612,0.00013,29.32824]
[1777249611395,39.64,78494.27,64.6,-0.42618,0.00013,29.32883]
[1777249611557,39.64,78494.27,64.6,-0.42618,0.00013,29.32883]
[1777249611920,39.64,78505.85,64.6,-0.42465,0.00013,29.3116]
[1777249613873,39.64,78511.0,64.6,-0.42397,0.00013,29.3038]
[1777249616166,39.64,78513.6,64.6,-0.42362,0.00013,29.29983]
[1777249616673,39.64,78516.71,64.6,-0.42321,0.00013,29.29506]
[1777249616798,39.64,78516.71,64.6,-0.42321,0.00013,29.29506]
[1777249618408,39.64,78520.31,64.6,-0.42274,0.00013,29.28949]
[1777249618465,39.64,78520.31,64.6,-0.42274,0.00013,29.28949]
[1777249618469,39.64,78520.31,64.6,-0.42274,0.00013,29.28949]
[1777249618509,39.64,78530.09,64.6,-0.42145,0.00013,29.27417]
[1777249620259,39.64,78529.39,64.6,-0.42154,0.00013,29.27528]
[1777249620333,39.64,78529.39,64.6,-0.42154,0.00013,29.27528]
[1777249620387,39.64,78529.39,64.6,-0.42154,0.00013,29.27528]
[1777249620444,39.64,78524.0,64.6,-0.42225,0.00013,29.28376]
[1777249622208,39.64,78520.09,64.6,-0.42277,0.00013,29.28986]
[1777249623206,39.64,78515.88,64.6,-0.42332,0.00013,29.29636]
[1777249624113,39.64,78514.89,64.6,-0.42345,0.00013,29.29788]
[1777249630046,39.64,78518.28,64.6,-0.42301,0.00013,29.29268]
[1777249633208,39.64,78518.15,64.6,-0.42303,0.00013,29.29288]
[1777249633327,39.64,78518.15,64.6,-0.42303,0.00013,29.29288]
[1777249633405,39.64,78518.15,64.6,-0.42303,0.00013,29.29288]
[1777249634074,39.64,78505.49,64.6,-0.4247,0.00013,29.31218]
[1777249635081,39.64,78498.59,64.6,-0.42561,0.00013,29.32247]
[1777249636041,39.64,78498.59,64.6,-0.42561,0.00013,29.32247]
[1777249641123,39.64,78491.38,64.6,-0.42656,0.00013,29.33299]
[1777249642563,39.64,78491.38,64.6,-0.42656,0.00013,29.33299]
[1777249643138,39.64,78498.19,64.6,-0.42565,0.00013,29.32295]
[1777249643747,39.64,78498.19,64.6,-0.42565,0.00013,29.32295]
[1777249644583,39.63,78508.07,64.6,-0.42435,0.00013,29.30816]
[1777249645152,39.63,78514.94,64.6,-0.42344,0.00013,29.29769]
[1777249650189,39.63,78516.92,64.6,-0.42318,0.00013,29.29464]
[1777249653401,39.63,78517.88,64.6,-0.42305,0.00013,29.29]
[1777249656230,39.63,78510.83,64.6,-0.42398,0.00013,29.30081]
[1777249661266,39.63,78508.76,64.6,-0.42425,0.00013,29.30393]
[1777249666301,39.63,78507.04,64.6,-0.42447,0.00013,29.3065]
[1777249671337,39.63,78506.93,64.6,-0.42449,0.00013,29.30664]
[1777249673350,39.63,78498.05,64.6,-0.42566,0.00013,29.3199]
[1777249674529,39.63,78498.05,64.6,-0.42566,0.00013,29.3199]
[1777249674721,39.63,78493.64,64.6,-0.42624,0.00013,29.32638]
[1777249677442,39.63,78481.0,64.6,-0.42791,0.00013,29.34462]
[1777249681626,39.62,78478.62,64.6,-0.42822,0.00013,29.34793]
[1777249683550,39.62,78474.96,64.6,-0.4287,0.00013,29.35305]
[1777249687566,39.62,78471.02,64.6,-0.42922,0.00013,29.3585]
[1777249687621,39.62,78469.41,64.6,-0.42943,0.00013,29.36072]
[1777249687730,39.62,78469.41,64.6,-0.42943,0.00013,29.36072]
[1777249688629,39.62,78469.41,64.6,-0.42943,0.00013,29.36072]
[1777249688662,39.62,78463.03,64.6,-0.43028,0.00013,29.3695]
[1777249689462,39.62,78471.63,64.6,-0.42914,0.00013,29.35761]
[1777249689744,39.62,78471.63,64.6,-0.42914,0.00013,29.35761]
[1777249692234,39.61,78473.67,64.6,-0.42886,0.00013,29.35472]
[1777249692465,39.61,78473.67,64.6,-0.42886,0.00013,29.35472]
[1777249692484,39.61,78483.28,64.6,-0.42759,0.00013,29.34107]
[1777249694034,39.61,78487.57,64.6,-0.42702,0.00013,29.33487]
[1777249694498,39.61,78495.52,64.6,-0.42597,0.00013,29.32325]
[1777249694967,39.61,78495.52,64.6,-0.42597,0.00013,29.32325]
[1777249698559,39.61,78502.53,64.6,-0.42504,0.00013,29.31281]
[1777249704570,39.61,78501.29,64.6,-0.4252,0.00013,29.31464]
[1777249706583,39.61,78492.36,64.6,-0.42638,0.00013,29.32782]
[1777249711618,39.6,78490.46,64.6,-0.42662,0.00013,29.32737]
[1777249714571,39.6,78490.85,64.6,-0.42657,0.00013,29.32678]
[1777249719674,39.6,78497.9,64.6,-0.42563,0.00013,29.31633]
[1777249724709,39.6,78502.7,64.6,-0.42499,0.00013,29.30913]
[1777249729744,39.6,78504.51,64.6,-0.42475,0.00013,29.30638]
[1777249734779,39.6,78509.12,64.6,-0.42414,0.00013,29.29939]
[1777249739815,39.59,78511.17,64.6,-0.42386,0.00013,29.29626]
[1777249744850,39.59,78511.14,64.6,-0.42387,0.00013,29.2963]
[1777249748305,39.59,78512.65,64.6,-0.42367,0.00013,29.29399]
[1777249749518,39.59,78515.23,64.6,-0.42333,0.00013,29.29002]
[1777249750918,39.59,78519.6,64.6,-0.42275,0.00013,29.28326]
[1777249751899,39.59,78530.86,64.6,-0.42126,0.00013,29.26557]
[1777249755159,39.6,78533.39,64.6,-0.42093,0.00013,29.26156]
[1777249757102,39.6,78532.78,64.6,-0.42101,0.00013,29.26255]
[1777249758017,39.6,78533.54,64.6,-0.42091,0.00013,29.26136]
[1777249761971,39.6,78519.9,64.6,-0.42272,0.00013,29.28289]
[1777249767006,39.6,78519.64,64.6,-0.42275,0.00013,29.2833]
[1777249768427,39.6,78519.64,64.6,-0.42275,0.00013,29.2833]
[1777249774056,39.6,78519.24,64.6,-0.4228,0.00013,29.28076]
[1777249779091,39.6,78518.98,64.6,-0.42283,0.00013,29.28116]
[1777249782112,39.6,78511.13,64.6,-0.42387,0.00013,29.29323]
[1777249787147,39.6,78507.3,64.6,-0.42437,0.00013,29.29901]
[1777249792181,39.59,78508.34,64.6,-0.42423,0.00013,29.29738]
[1777249797217,39.59,78508.03,64.6,-0.42427,0.00013,29.29781]
[1777249802252,39.59,78507.92,64.6,-0.42428,0.00013,29.29792]
[1777249806280,39.59,78500.12,64.6,-0.42531,0.00013,29.30961]
[1777249806858,39.59,78500.12,64.6,-0.42531,0.00013,29.30961]
[1777249807287,39.59,78491.65,64.6,-0.42643,0.00013,29.32211]
[1777249808511,39.59,78491.65,64.6,-0.42643,0.00013,29.32211]
[1777249808685,39.59,78491.65,64.6,-0.42643,0.00013,29.32211]
[1777249808718,39.59,78491.65,64.6,-0.42643,0.00013,29.32211]
[1777249808787,39.59,78487.09,64.6,-0.42703,0.00013,29.32873]
[1777249808916,39.59,78487.09,64.6,-0.42703,0.00013,29.32873]
[1777249810524,39.59,78474.6,64.6,-0.42869,0.00013,29.34656]
[1777249811528,39.59,78474.6,64.6,-0.42869,0.00013,29.34656]
[1777249811555,39.59,78474.6,64.6,-0.42869,0.00013,29.34656]
[1777249812324,39.59,78463.77,64.6,-0.43013,0.00013,29.36163]
[1777249815346,39.59,78456.33,64.6,-0.43111,0.00013,29.37176]
[1777249820383,39.59,78457.04,64.6,-0.43102,0.00013,29.37079]
[1777249824413,39.59,78450.22,64.6,-0.43192,0.00013,29.37992]
[1777249825349,39.59,78450.22,64.6,-0.43192,0.00013,29.37992]
[1777249825566,39.59,78450.22,64.6,-0.43192,0.00013,29.37992]
[1777249825603,39.58,78448.9,64.6,-0.4321,0.00013,29.38167]
[1777249827223,39.59,78444.79,64.6,-0.43265,0.00013,29.38709]
[1777249827259,39.59,78444.79,64.6,-0.43265,0.00013,29.38709]
[1777249827427,39.59,78444.79,64.6,-0.43265,0.00013,29.38709]
[1777249827454,39.59,78444.79,64.6,-0.43265,0.00013,29.38709]
[1777249827479,39.59,78444.79,64.6,-0.43265,0.00013,29.38709]
[1777249827556,39.59,78441.43,64.6,-0.43309,0.00013,29.39148]
[1777249828841,39.59,78445.47,64.6,-0.43256,0.00013,29.3862]
[1777249829448,39.59,78448.91,64.6,-0.4321,0.00013,29.38166]
[1777249830725,39.59,78448.91,64.6,-0.4321,0.00013,29.38166]
[1777249830821,39.59,78448.04,64.6,-0.43221,0.00013,29.38282]
[1777249831461,39.59,78456.22,64.6,-0.43112,0.00013,29.36875]
[1777249836497,39.59,78459.9,64.6,-0.43064,0.00013,29.36381]
[1777249837772,39.59,78459.9,64.6,-0.43064,0.00013,29.36381]
[1777249838512,39.59,78448.66,64.6,-0.43213,0.00013,29.37891]
[1777249840269,39.59,78442.38,64.6,-0.43297,0.00013,29.38716]
[1777249840313,39.59,78442.38,64.6,-0.43297,0.00013,29.38716]
[1777249840583,39.59,78442.38,64.6,-0.43297,0.00013,29.38716]
[1777249841495,39.59,78440.3,64.6,-0.43324,0.00013,29.38987]
[1777249841620,39.59,78440.3,64.6,-0.43324,0.00013,29.38987]
[1777249841915,39.59,78439.24,64.6,-0.43338,0.00013,29.39124]
[1777249842643,39.59,78439.24,64.6,-0.43338,0.00013,29.39124]
[1777249842663,39.59,78439.24,64.6,-0.43338,0.00013,29.39124]
[1777249844168,39.59,78442.44,64.6,-0.43296,0.00013,29.38709]
[1777249844462,39.59,78442.44,64.6,-0.43296,0.00013,29.38709]
[1777249844560,39.59,78446.66,64.6,-0.4324,0.00013,29.38157]
[1777249846574,39.59,78454.02,64.6,-0.43142,0.00013,29.37178]
[1777249851019,39.59,78455.91,64.6,-0.43117,0.00013,29.36924]
[1777249856644,39.59,78464.7,64.6,-0.43,0.00013,29.3573]
[1777249859564,39.59,78464.79,64.6,-0.42999,0.00013,29.35719]
[1777249859653,39.59,78464.79,64.6,-0.42999,0.00013,29.35719]
[1777249861011,39.59,78473.19,64.6,-0.42888,0.00013,29.34551]
[1777249863120,39.59,78479.38,64.6,-0.42806,0.00013,29.33677]
[1777249867603,39.59,78479.96,64.6,-0.42798,0.00013,29.33595]
[1777249870326,39.59,78481.37,64.6,-0.42779,0.00013,29.33395]
[1777249870424,39.59,78481.37,64.6,-0.42779,0.00013,29.33395]
[1777249873701,39.59,78480.59,64.6,-0.42789,0.00013,29.33502]
[1777249873727,39.59,78480.59,64.6,-0.42789,0.00013,29.33502]
[1777249873745,39.59,78480.59,64.6,-0.42789,0.00013,29.33502]
[1777249873752,39.59,78480.59,64.6,-0.42789,0.00013,29.33502]
[1777249873762,39.59,78479.76,64.6,-0.428,0.00013,29.33618]
[1777249874113,39.59,78479.76,64.6,-0.428,0.00013,29.33618]
[1777249874139,39.59,78479.76,64.6,-0.428,0.00013,29.33618]
[1777249874770,39.59,78468.05,64.6,-0.42956,0.00013,29.35262]
[1777249874916,39.59,78468.05,64.6,-0.42956,0.00013,29.35262]
[1777249875652,39.59,78468.05,64.6,-0.42956,0.00013,29.35262]
[1777249875684,39.59,78468.05,64.6,-0.42956,0.00013,29.35262]
[1777249875777,39.59,78462.94,64.6,-0.43023,0.00013,29.35966]
[1777249877300,39.59,78457.57,64.6,-0.43095,0.00013,29.36699]
[1777249877791,39.59,78449.76,64.6,-0.43199,0.00013,29.37747]
[1777249882523,39.59,78449.24,64.6,-0.43206,0.00013,29.37819]
[1777249884038,39.59,78448.16,64.6,-0.4322,0.00013,29.37964]
[1777249884292,39.59,78448.16,64.6,-0.4322,0.00013,29.37964]
[1777249884423,39.59,78448.16,64.6,-0.4322,0.00013,29.37964]
[1777249884846,39.59,78456.79,64.6,-0.43106,0.00013,29.36812]
[1777249885422,39.59,78456.79,64.6,-0.43106,0.00013,29.36812]
[1777249885434,39.59,78456.79,64.6,-0.43106,0.00013,29.36812]
[1777249885853,39.59,78461.86,64.6,-0.43038,0.00013,29.36124]
[1777249886606,39.59,78461.86,64.6,-0.43038,0.00013,29.36124]
[1777249886637,39.59,78461.86,64.6,-0.43038,0.00013,29.36124]
[1777249888371,39.6,78464.32,64.6,-0.43006,0.00013,29.3579]
[1777249888508,39.6,78464.32,64.6,-0.43006,0.00013,29.3579]
[1777249888874,39.6,78470.13,64.6,-0.42929,0.00013,29.34988]
[1777249891895,39.6,78477.09,64.6,-0.42836,0.00013,29.33695]
[1777249892558,39.6,78477.09,64.6,-0.42836,0.00013,29.33695]
[1777249892901,39.6,78467.77,64.6,-0.4296,0.00013,29.35]
[1777249895493,39.6,78464.67,64.6,-0.43001,0.00013,29.35428]
[1777249895923,39.6,78462.26,64.6,-0.43033,0.00013,29.35758]
[1777249899313,39.6,78462.79,64.6,-0.43026,0.00013,29.35689]
[1777249899685,39.6,78462.79,64.6,-0.43026,0.00013,29.35689]
[1777249899816,39.6,78462.79,64.6,-0.43026,0.00013,29.35689]
[1777249899890,39.6,78462.79,64.6,-0.43026,0.00013,29.35693]
[1777249900320,39.6,78462.79,64.6,-0.43026,0.00013,29.35693]
[1777249900368,39.6,78466.06,64.6,-0.42983,0.00013,29.35243]
[1777249901080,39.6,78466.06,64.6,-0.42983,0.00013,29.35243]
[1777249901845,39.6,78466.06,64.6,-0.42983,0.00013,29.35243]
[1777249901916,39.6,78466.06,64.6,-0.42983,0.00013,29.35243]
[1777249901912,39.6,78475.3,64.6,-0.4286,0.00013,29.33953]
[1777249903758,39.6,78469.55,64.6,-0.42937,0.00013,29.34758]
[1777249909017,39.6,78466.43,64.6,-0.42978,0.00013,29.3519]
[1777249912108,39.6,78465.64,64.6,-0.42988,0.00013,29.35299]
[1777249912312,39.6,78465.64,64.6,-0.42988,0.00013,29.35299]
[1777249916068,39.6,78473.04,64.6,-0.4289,0.00013,29.34269]
[1777249918422,39.6,78475.69,64.6,-0.42855,0.00013,29.33896]
[1777249924728,39.6,78475.52,64.6,-0.42857,0.00013,29.33917]
[1777249924784,39.6,78475.52,64.6,-0.42857,0.00013,29.33917]
[1777249924886,39.6,78475.52,64.6,-0.42857,0.00013,29.33917]
[1777249924931,39.6,78476.3,64.6,-0.42846,0.00013,29.33805]
[1777249925330,39.6,78476.3,64.6,-0.42846,0.00013,29.33805]
[1777249929159,39.59,78489.04,64.6,-0.42677,0.00013,29.31969]
[1777249931286,39.59,78493.57,64.6,-0.42617,0.00013,29.31305]
[1777249933891,39.59,78492.19,64.6,-0.42635,0.00013,29.31504]
[1777249933991,39.59,78491.54,64.6,-0.42643,0.00013,29.31597]
[1777249935202,39.59,78479.58,64.6,-0.42802,0.00013,29.33321]
[1777249940227,39.58,78478.41,64.6,-0.42817,0.00013,29.33481]
[1777249940916,39.58,78478.41,64.6,-0.42817,0.00013,29.33481]
[1777249940921,39.58,78476.65,64.6,-0.4284,0.00013,29.33729]
[1777249941634,39.58,78476.65,64.6,-0.4284,0.00013,29.33729]
[1777249943703,39.58,78471.32,64.6,-0.42911,0.00013,29.34479]
[1777249946278,39.58,78464.46,64.6,-0.43002,0.00013,29.3543]
[1777249951314,39.58,78469.76,64.6,-0.4293,0.00013,29.34377]
[1777249956919,39.58,78469.22,64.6,-0.42938,0.00013,29.34451]
[1777249957182,39.58,78469.37,64.6,-0.42935,0.00013,29.3443]
[1777249962392,39.58,78464.43,64.6,-0.43002,0.00013,29.35121]
[1777249967427,39.59,78463.69,64.6,-0.43012,0.00013,29.35229]
[1777249972462,39.59,78466.76,64.6,-0.42972,0.00013,29.34813]
[1777249975613,39.59,78465.14,64.6,-0.42993,0.00013,29.35039]
[1777249975643,39.59,78465.14,64.6,-0.42993,0.00013,29.35039]
[1777249978430,39.59,78472.18,64.6,-0.429,0.00013,29.34061]
[1777249979331,39.59,78472.62,64.6,-0.42894,0.00013,29.33999]
[1777249979642,39.59,78472.62,64.6,-0.42894,0.00013,29.33999]
[1777249979796,39.59,78476.2,64.6,-0.42846,0.00013,29.33493]
[1777249980293,39.59,78476.2,64.6,-0.42846,0.00013,29.33493]
[1777249980303,39.59,78476.2,64.6,-0.42846,0.00013,29.33493]
[1777249980780,39.59,78476.2,64.6,-0.42846,0.00013,29.33493]
[1777249981072,39.59,78479.88,64.6,-0.42797,0.00013,29.32968]
[1777249985088,39.59,78475.95,64.6,-0.42849,0.00013,29.33519]
[1777249985915,39.59,78475.95,64.6,-0.42849,0.00013,29.33519]
[1777249986016,39.58,78477.32,64.6,-0.42831,0.00013,29.33324]
[1777249989225,39.58,78473.54,64.6,-0.42881,0.00013,29.33858]
[1777249991285,39.58,78473.22,64.6,-0.42885,0.00013,29.33903]
[1777249995302,39.59,78472.09,64.6,-0.42901,0.00013,29.34069]
[1777249998524,39.59,78468.64,64.6,-0.42947,0.00013,29.34553]
[1777250001667,39.59,78459.36,64.6,-0.4307,0.00013,29.35832]
[1777250003035,39.59,78459.36,64.6,-0.4307,0.00013,29.35832]
[1777250003680,39.59,78456.92,64.6,-0.43103,0.00013,29.36165]
[1777250008716,39.6,78455.28,64.6,-0.43125,0.00013,29.36391]
[1777250010238,39.6,78454.04,64.6,-0.43142,0.00013,29.36559]
[1777250010386,39.6,78454.04,64.6,-0.43142,0.00013,29.36559]
[1777250010730,39.6,78463.12,64.6,-0.43021,0.00013,29.35329]
[1777250011701,39.6,78463.12,64.6,-0.43021,0.00013,29.35329]
[1777250016772,39.59,78471.3,64.6,-0.42911,0.00013,29.33872]
[1777250021807,39.59,78473.1,64.6,-0.42887,0.00013,29.33612]
[1777250023492,39.59,78472.21,64.6,-0.42899,0.00013,29.33735]
[1777250023602,39.59,78472.21,64.6,-0.42899,0.00013,29.33735]
[1777250023789,39.59,78472.21,64.6,-0.42899,0.00013,29.33735]
[1777250024830,39.59,78464.06,64.6,-0.43007,0.00013,29.34866]
[1777250029865,39.59,78462.38,64.6,-0.4303,0.00013,29.35103]
[1777250034519,39.59,78462.06,64.6,-0.43034,0.00013,29.35151]
[1777250034850,39.59,78462.06,64.6,-0.43034,0.00013,29.35151]
[1777250037920,39.6,78474.49,64.6,-0.42869,0.00013,29.3343]
[1777250038414,39.6,78474.49,64.6,-0.42869,0.00013,29.3343]
[1777250041718,39.6,78475.11,64.6,-0.42861,0.00013,29.33342]
[1777250042944,39.6,78474.59,64.6,-0.42868,0.00013,29.33414]
[1777250045022,39.6,78472.17,64.6,-0.429,0.00013,29.33756]
[1777250052431,39.6,78473.41,64.6,-0.42885,0.00013,29.33597]
[1777250053288,39.61,78473.91,64.6,-0.42878,0.00013,29.33529]
[1777250053497,39.61,78473.91,64.6,-0.42878,0.00013,29.33529]
[1777250058546,39.61,78474.58,64.6,-0.4287,0.00013,29.33436]
[1777250058695,39.61,78474.58,64.6,-0.4287,0.00013,29.33436]
[1777250059068,39.61,78481.6,64.6,-0.42776,0.00013,29.3244]
[1777250060037,39.61,78481.6,64.6,-0.42776,0.00013,29.3244]
[1777250060075,39.6,78489.06,64.6,-0.42677,0.00013,29.31362]
[1777250061082,39.6,78496.08,64.6,-0.42584,0.00013,29.30331]
[1777250066117,39.6,78496.12,64.6,-0.42583,0.00013,29.30319]
[1777250067276,39.6,78496.12,64.6,-0.42583,0.00013,29.30318]
[1777250067330,39.6,78496.12,64.6,-0.42583,0.00013,29.30318]
[1777250070055,39.6,78499.71,64.6,-0.42536,0.00013,29.29784]
[1777250071152,39.6,78513.97,64.6,-0.42346,0.00013,29.27309]
[1777250072543,39.6,78513.97,64.6,-0.42346,0.00013,29.27309]
[1777250072791,39.6,78513.97,64.6,-0.42346,0.00013,29.27309]
[1777250074170,39.6,78518.01,64.6,-0.42293,0.00013,29.26685]
[1777250079211,39.6,78523.97,64.6,-0.42214,0.00013,29.25759]
[1777250084246,39.6,78522.34,64.6,-0.42236,0.00013,29.26017]
[1777250088915,39.6,78524.14,64.6,-0.42212,0.00013,29.25736]
[1777250090214,39.6,78525.63,64.6,-0.42193,0.00013,29.25503]
[1777250091683,39.6,78527.93,64.6,-0.42162,0.00013,29.25141]
[1777250093177,39.6,78529.13,64.6,-0.42146,0.00013,29.24952]
[1777250093310,39.6,78522.14,64.6,-0.42239,0.00013,29.26053]
[1777250094318,39.6,78513.51,64.6,-0.42353,0.00013,29.2739]
[1777250097339,39.6,78510.61,64.6,-0.42391,0.00013,29.27833]
[1777250098420,39.6,78510.61,64.6,-0.42391,0.00013,29.27833]
[1777250101368,39.6,78501.6,64.6,-0.4251,0.00013,29.29192]
[1777250106403,39.6,78496.85,64.6,-0.42573,0.00013,29.29893]
[1777250110125,39.6,78496.95,64.6,-0.42571,0.00013,29.29875]
[1777250114459,39.59,78487.95,64.6,-0.4269,0.00013,29.31185]
[1777250119546,39.59,78488.11,64.6,-0.42687,0.00013,29.31155]
[1777250122000,39.59,78494.17,64.6,-0.42607,0.00013,29.30265]
[1777250127551,39.58,78499.88,64.6,-0.4253,0.00013,29.29408]
[1777250132586,39.58,78503.66,64.6,-0.42479,0.00013,29.28521]
[1777250133275,39.58,78503.66,64.6,-0.42479,0.00013,29.28521]
[1777250133388,39.58,78503.66,64.6,-0.42479,0.00013,29.28521]
[1777250135609,39.58,78512.68,64.6,-0.4236,0.00013,29.27149]
[1777250140647,39.58,78516.55,64.6,-0.42308,0.00013,29.26551]
[1777250142330,39.58,78518.16,64.6,-0.42287,0.00013,29.26302]
[1777250144672,39.58,78511.23,64.6,-0.42379,0.00013,29.2737]
[1777250149707,39.58,78506.96,64.6,-0.42435,0.00013,29.28017]
[1777250154994,39.58,78508.62,64.6,-0.42413,0.00013,29.27763]
[1777250160785,39.58,78509.48,64.6,-0.42401,0.00013,29.27628]
[1777250165820,39.57,78505.31,64.6,-0.42456,0.00013,29.28257]
[1777250170856,39.57,78506.09,64.6,-0.42446,0.00013,29.28135]
[1777250175892,39.57,78506.38,64.6,-0.42442,0.00013,29.28086]
[1777250180926,39.57,78509.96,64.6,-0.42394,0.00013,29.27538]
[1777250185961,39.57,78510.46,64.6,-0.42387,0.00013,29.27459]
[1777250190996,39.57,78515.51,64.6,-0.4232,0.00013,29.26681]
[1777250196032,39.57,78516.44,64.6,-0.42307,0.00013,29.2622]
[1777250200316,39.57,78517.57,64.6,-0.42292,0.00013,29.26044]
[1777250205440,39.57,78516.92,64.6,-0.42301,0.00013,29.26145]
[1777250207870,39.57,78519.79,64.6,-0.42263,0.00013,29.257]
[1777250207919,39.57,78519.79,64.6,-0.42263,0.00013,29.257]
[1777250208864,39.57,78525.18,64.6,-0.42191,0.00013,29.24855]
[1777250211740,39.57,78536.32,64.6,-0.42044,0.00013,29.23082]
[1777250212389,39.57,78537.81,64.6,-0.42025,0.00013,29.22843]
[1777250213153,39.57,78537.81,64.6,-0.42025,0.00013,29.22843]
[1777250213998,39.57,78541.12,64.6,-0.41981,0.00013,29.22308]
[1777250215158,39.57,78543.49,64.6,-0.4195,0.00013,29.21924]
[1777250218762,39.57,78547.66,64.6,-0.41895,0.00013,29.21248]
[1777250219319,39.57,78546.76,64.6,-0.41907,0.00013,29.21399]
[1777250220190,39.57,78546.76,64.6,-0.41907,0.00013,29.21399]
[1777250220205,39.57,78546.76,64.6,-0.41907,0.00013,29.21399]
[1777250220310,39.57,78544.6,64.6,-0.41936,0.00013,29.21756]
[1777250220733,39.57,78544.6,64.6,-0.41936,0.00013,29.21756]
[1777250221206,39.57,78544.79,64.6,-0.41934,0.00013,29.21726]
[1777250226242,39.58,78543.11,64.6,-0.41956,0.00013,29.22009]
[1777250231276,39.58,78542.88,64.6,-0.4196,0.00013,29.22053]
[1777250233994,39.58,78542.87,64.6,-0.4196,0.00013,29.22056]
[1777250234124,39.58,78542.87,64.6,-0.4196,0.00013,29.22056]
[1777250234298,39.58,78550.8,64.6,-0.41856,0.00013,29.20755]
[1777250236312,39.58,78563.12,64.6,-0.41693,0.00013,29.1869]
[1777250237980,39.58,78563.12,64.6,-0.41693,0.00013,29.1869]
[1777250238443,39.58,78563.94,64.6,-0.41683,0.00013,29.18554]
[1777250244368,39.58,78568.51,64.6,-0.41622,0.00013,29.17776]
[1777250245531,39.58,78568.51,64.6,-0.41622,0.00013,29.17776]
[1777250247915,39.58,78568.25,64.6,-0.41626,0.00013,29.17822]
[1777250253431,39.58,78564.62,64.6,-0.41673,0.00013,29.18122]
[1777250258470,39.58,78564.84,64.6,-0.4167,0.00013,29.18085]
[1777250260641,39.58,78564.8,64.6,-0.41671,0.00013,29.18091]
[1777250261035,39.58,78564.8,64.6,-0.41671,0.00013,29.18091]
[1777250261142,39.58,78564.63,64.6,-0.41673,0.00013,29.1812]
[1777250262920,39.58,78566.96,64.6,-0.41642,0.00013,29.17723]
[1777250265375,39.58,78576.88,64.6,-0.41511,0.00013,29.16002]
[1777250267521,39.58,78580.1,64.6,-0.41468,0.00013,29.15434]
[1777250272565,39.57,78586.82,64.6,-0.41379,0.00013,29.14239]
[1777250276980,39.57,78582.32,64.6,-0.41438,0.00013,29.15027]
[1777250277072,39.57,78582.32,64.6,-0.41438,0.00013,29.15027]
[1777250278109,39.57,78583.8,64.6,-0.41418,0.00013,29.14764]
[1777250278296,39.57,78600.9,64.6,-0.41193,0.00013,29.11699]
[1777250279294,39.57,78615.16,64.6,-0.41006,0.00013,29.09073]
[1777250280261,39.57,78615.16,64.6,-0.41006,0.00013,29.09073]
[1777250280515,39.57,78616.46,64.6,-0.40989,0.00013,29.08831]
[1777250280546,39.57,78616.46,64.6,-0.40989,0.00013,29.08831]
[1777250280657,39.57,78616.46,64.6,-0.40989,0.00013,29.08831]
[1777250281734,39.57,78622.8,64.6,-0.40906,0.00013,29.07642]
[1777250282468,39.57,78625.28,64.6,-0.40873,0.00013,29.07174]
[1777250286222,39.57,78633.45,64.6,-0.40766,0.00013,29.05622]
[1777250286981,39.57,78634.77,64.6,-0.40749,0.00013,29.05371]
[1777250287247,39.57,78634.77,64.6,-0.40749,0.00013,29.05371]
[1777250287676,39.58,78643.77,64.6,-0.40632,0.00013,29.03631]
[1777250292711,39.58,78642.94,64.6,-0.40644,0.00013,29.03812]
[1777250295959,39.58,78645.07,64.6,-0.40616,0.00013,29.03404]
[1777250301774,39.59,78646.59,64.6,-0.40598,0.00013,29.03136]
[1777250302361,39.59,78646.59,64.6,-0.40598,0.00013,29.03136]
[1777250303227,39.59,78646.59,64.6,-0.40598,0.00013,29.03136]
[1777250304795,39.59,78634.65,64.6,-0.40755,0.00013,29.0546]
[1777250309830,39.59,78633.48,64.6,-0.40769,0.00013,29.05675]
[1777250311635,39.59,78634.28,64.6,-0.40759,0.00013,29.0552]
[1777250311812,39.59,78634.28,64.6,-0.40759,0.00013,29.0552]
[1777250311885,39.59,78634.28,64.6,-0.40759,0.00013,29.0552]
[1777250312794,39.59,78640.46,64.6,-0.40677,0.00013,29.04005]
[1777250312851,39.59,78649.38,64.6,-0.4056,0.00013,29.02263]
[1777250316964,39.6,78649.6,64.6,-0.40558,0.00013,29.02233]
[1777250317009,39.6,78649.6,64.6,-0.40558,0.00013,29.02233]
[1777250317065,39.6,78650.21,64.6,-0.40551,0.00013,29.02117]
[1777250318892,39.6,78658.64,64.6,-0.4044,0.00013,29.00443]
[1777250320304,39.6,78658.64,64.6,-0.4044,0.00013,29.00443]
[1777250320319,39.6,78658.64,64.6,-0.4044,0.00013,29.00443]
[1777250320369,39.6,78661.86,64.6,-0.40398,0.00013,28.99798]
[1777250321926,39.6,78657.29,64.6,-0.40458,0.00013,29.00719]
[1777250321945,39.6,78650.15,64.6,-0.40552,0.00013,29.0214]
[1777250324392,39.6,78652.38,64.6,-0.40523,0.00013,29.01706]
[1777250329970,39.61,78646.28,64.6,-0.40604,0.00013,29.02926]
[1777250330392,39.61,78646.28,64.6,-0.40604,0.00013,29.02926]
[1777250334362,39.61,78641.49,64.6,-0.40667,0.00013,29.03868]
[1777250335007,39.61,78640.93,64.6,-0.40675,0.00013,29.03982]
[1777250340043,39.61,78640.8,64.6,-0.40677,0.00013,29.04021]
[1777250341023,39.61,78640.8,64.6,-0.40677,0.00013,29.04021]
[1777250343217,39.62,78648.18,64.6,-0.40581,0.00013,29.02586]
[1777250343281,39.62,78650.72,64.6,-0.40548,0.00013,29.0209]
[1777250344701,39.62,78656.59,64.6,-0.40471,0.00013,29.00931]
[1777250350115,39.62,78662.3,64.6,-0.40397,0.00013,28.99796]
[1777250353443,39.62,78663.09,64.6,-0.40387,0.00013,28.99639]
[1777250353479,39.62,78663.09,64.6,-0.40387,0.00013,28.99639]
[1777250359178,39.62,78663.3,64.6,-0.40384,0.00013,28.99601]
[1777250361062,39.62,78663.05,64.6,-0.40388,0.00013,28.99652]
[1777250361074,39.62,78663.05,64.6,-0.40388,0.00013,28.99652]
[1777250361192,39.62,78662.12,64.6,-0.404,0.00013,28.9984]
[1777250361916,39.62,78662.12,64.6,-0.404,0.00013,28.9984]
[1777250362562,39.62,78659.14,64.6,-0.40439,0.00013,29.00442]
[1777250362850,39.62,78659.14,64.6,-0.40439,0.00013,29.00442]
[1777250364883,39.63,78657.72,64.6,-0.40458,0.00013,29.00736]
[1777250365220,39.63,78657.71,64.6,-0.40459,0.00013,29.00743]
[1777250367314,39.63,78656.97,64.6,-0.40469,0.00013,29.00894]
[1777250373201,39.63,78659.75,64.6,-0.40432,0.00013,29.00025]
[1777250378311,39.63,78662.71,64.6,-0.40393,0.00013,28.99436]
[1777250383440,39.63,78662.47,64.6,-0.40397,0.00013,28.99487]
[1777250383486,39.63,78662.53,64.6,-0.40396,0.00013,28.99476]
[1777250388107,39.63,78662.84,64.6,-0.40392,0.00013,28.99416]
[1777250389865,39.63,78667.87,64.6,-0.40326,0.00013,28.98404]
[1777250390395,39.63,78679.1,64.6,-0.4018,0.00013,28.96113]
[1777250395430,39.64,78683.28,64.6,-0.40126,0.00013,28.95265]
[1777250400458,39.64,78689.32,64.6,-0.40048,0.00013,28.94021]
[1777250401185,39.64,78689.32,64.6,-0.40048,0.00013,28.94021]
[1777250401202,39.64,78689.32,64.6,-0.40048,0.00013,28.94021]
[1777250401368,39.64,78689.32,64.6,-0.40048,0.00013,28.94021]
[1777250402273,39.64,78690.19,64.6,-0.40038,0.00013,28.93847]
[1777250402361,39.64,78692.26,64.6,-0.40011,0.00013,28.93417]
[1777250402507,39.64,78692.26,64.6,-0.40011,0.00013,28.93417]
[1777250403862,39.64,78709.99,64.6,-0.3978,0.00013,28.89648]
[1777250405319,39.64,78709.99,64.6,-0.3978,0.00013,28.89648]
[1777250405361,39.64,78709.99,64.6,-0.3978,0.00013,28.89648]
[1777250405738,39.65,78715.49,64.6,-0.39709,0.00013,28.88461]
[1777250406894,39.65,78722.45,64.6,-0.39619,0.00013,28.86945]
[1777250406922,39.65,78731.38,64.6,-0.39503,0.00013,28.8498]
[1777250411640,39.65,78724.51,64.6,-0.39593,0.00013,28.86509]
[1777250417586,39.65,78727.81,64.6,-0.39551,0.00013,28.85804]
[1777250419189,39.65,78727.81,64.6,-0.39551,0.00013,28.85804]
[1777250419288,39.66,78728.53,64.6,-0.39542,0.00013,28.85652]
[1777250424295,39.66,78727.73,64.6,-0.39553,0.00013,28.85844]
[1777250424314,39.66,78727.73,64.6,-0.39553,0.00013,28.85844]
[1777250424383,39.66,78727.95,64.6,-0.39551,0.00013,28.85805]
[1777250428284,39.66,78729.34,64.6,-0.39533,0.00013,28.85505]
[1777250428343,39.66,78729.34,64.6,-0.39533,0.00013,28.85505]
[1777250429532,39.67,78736.11,64.6,-0.39446,0.00013,28.84012]
[1777250429632,39.67,78736.11,64.6,-0.39446,0.00013,28.84012]
[1777250430383,39.67,78736.11,64.6,-0.39446,0.00013,28.84012]
[1777250430473,39.67,78741.23,64.6,-0.3938,0.00013,28.8287]
[1777250430654,39.67,78741.23,64.6,-0.3938,0.00013,28.8287]
[1777250430673,39.67,78741.23,64.6,-0.3938,0.00013,28.8287]
[1777250430690,39.67,78741.23,64.6,-0.3938,0.00013,28.8287]
[1777250430753,39.67,78741.23,64.6,-0.3938,0.00013,28.8287]
[1777250430802,39.67,78741.23,64.6,-0.3938,0.00013,28.8287]
[1777250431731,39.68,78744.41,64.6,-0.3934,0.00013,28.81874]
[1777250432427,39.68,78769.38,64.6,-0.39017,0.00013,28.76146]
[1777250434318,39.68,78774.29,64.6,-0.38954,0.00013,28.74997]
[1777250434420,39.68,78775.95,64.6,-0.38933,0.00013,28.74613]
[1777250437277,39.68,78778.44,64.6,-0.38901,0.00013,28.74031]
[1777250437366,39.68,78778.44,64.6,-0.38901,0.00013,28.74031]
[1777250437862,39.68,78778.03,64.6,-0.38907,0.00013,28.74135]
[1777250441293,39.7,78788.82,64.6,-0.38773,0.00013,28.71678]
[1777250441310,39.7,78788.82,64.6,-0.38773,0.00013,28.71678]
[1777250441333,39.7,78788.82,64.6,-0.38773,0.00013,28.71678]
[1777250442975,39.71,78783.9,64.6,-0.38839,0.00013,28.72908]
[1777250446840,39.71,78774.34,64.6,-0.38962,0.00013,28.75176]
[1777250447830,39.72,78774.39,64.6,-0.38962,0.00013,28.75167]
[1777250450789,39.72,78770.95,64.6,-0.39007,0.00013,28.75979]
[1777250452228,39.72,78772.93,64.6,-0.38981,0.00013,28.75517]
[1777250454186,39.72,78772.77,64.6,-0.38984,0.00013,28.75561]
[1777250455859,39.72,78790.61,64.6,-0.38754,0.00013,28.71352]
[1777250459791,39.75,78794.13,64.6,-0.38716,0.00013,28.70668]
[1777250463915,39.78,78801.38,64.6,-0.38629,0.00013,28.6905]
[1777250468997,39.78,78802.09,64.6,-0.38621,0.00013,28.68904]
[1777250474992,39.79,78805.62,64.6,-0.38578,0.00013,28.68093]
[1777250480033,39.79,78804.64,64.6,-0.38592,0.00013,28.68365]
[1777250485068,39.8,78805.45,64.6,-0.38583,0.00013,28.68201]
[1777250486099,39.8,78805.45,64.6,-0.38583,0.00013,28.68201]
[1777250486118,39.8,78805.45,64.6,-0.38583,0.00013,28.68201]
[1777250486408,39.8,78813.29,64.6,-0.38483,0.00013,28.66298]
[1777250486916,39.8,78813.29,64.6,-0.38483,0.00013,28.66298]
[1777250487478,39.8,78813.29,64.6,-0.38483,0.00013,28.66298]
[1777250487534,39.8,78827.7,64.6,-0.38299,0.00013,28.62747]
[1777250488155,39.8,78827.7,64.6,-0.38299,0.00013,28.62747]
[1777250488165,39.81,78828.24,64.6,-0.38293,0.00013,28.62623]
[1777250488655,39.81,78828.24,64.6,-0.38293,0.00013,28.62623]
[1777250490575,39.81,78835.81,64.6,-0.38196,0.00013,28.60734]
[1777250496156,39.81,78839.51,64.6,-0.38149,0.00013,28.59507]
[1777250501191,39.82,78838.45,64.6,-0.38164,0.00013,28.59797]
[1777250504128,39.82,78836.88,64.6,-0.38184,0.00013,28.60201]
[1777250504564,39.82,78836.88,64.6,-0.38184,0.00013,28.60201]
[1777250504225,39.82,78833.49,64.6,-0.38228,0.00013,28.61056]
[1777250505219,39.82,78833.49,64.6,-0.38228,0.00013,28.61056]
[1777250505231,39.82,78821.46,64.6,-0.38382,0.00013,28.64056]
[1777250508312,39.82,78819.81,64.6,-0.38403,0.00013,28.64472]
[1777250508666,39.82,78818.69,64.6,-0.38418,0.00013,28.64752]
[1777250509261,39.82,78810.19,64.6,-0.38527,0.00013,28.66838]
[1777250510161,39.82,78810.19,64.6,-0.38527,0.00013,28.66838]
[1777250514239,39.82,78805.96,64.6,-0.38581,0.00013,28.67874]
[1777250518706,39.83,78808.3,64.6,-0.38552,0.00013,28.67315]
[1777250518918,39.83,78808.3,64.6,-0.38552,0.00013,28.67315]
[1777250519304,39.83,78808.3,64.6,-0.38552,0.00013,28.67315]
[1777250519331,39.83,78816.94,64.6,-0.38441,0.00013,28.65206]
[1777250519703,39.83,78816.94,64.6,-0.38441,0.00013,28.65206]
[1777250520367,39.83,78816.94,64.6,-0.38441,0.00013,28.65206]
[1777250520452,39.83,78830.6,64.6,-0.38267,0.00013,28.61823]
[1777250523359,39.83,78838.27,64.6,-0.38169,0.00013,28.5991]
[1777250523849,39.83,78838.27,64.6,-0.38169,0.00013,28.5991]
[1777250524971,39.83,78842.45,64.6,-0.38116,0.00013,28.58858]
[1777250530408,39.83,78843.51,64.6,-0.38104,0.00013,28.58621]
[1777250535443,39.84,78842.49,64.6,-0.38118,0.00013,28.58904]
[1777250536161,39.84,78842.49,64.6,-0.38118,0.00013,28.58904]
[1777250536550,39.84,78842.49,64.6,-0.38118,0.00013,28.58904]
[1777250536570,39.84,78842.49,64.6,-0.38118,0.00013,28.58904]
[1777250537065,39.84,78836.52,64.6,-0.38194,0.00013,28.60414]
[1777250537457,39.86,78819.85,64.6,-0.38412,0.00013,28.64671]
[1777250537759,39.86,78819.85,64.6,-0.38412,0.00013,28.64671]
[1777250539487,39.86,78814.19,64.6,-0.38485,0.00013,28.66067]
[1777250539504,39.86,78815.34,64.6,-0.38471,0.00013,28.65793]
[1777250540478,39.86,78826.66,64.6,-0.38326,0.00013,28.63004]
[1777250540701,39.86,78826.66,64.6,-0.38326,0.00013,28.63004]
[1777250540719,39.86,78826.66,64.6,-0.38326,0.00013,28.63004]
[1777250541205,39.86,78826.66,64.6,-0.38326,0.00013,28.63004]
[1777250541485,39.86,78823.51,64.6,-0.38366,0.00013,28.63786]
[1777250543499,39.86,78815.12,64.6,-0.38474,0.00013,28.65859]
[1777250548534,39.87,78811.67,64.6,-0.38519,0.00013,28.66721]
[1777250548814,39.87,78811.67,64.6,-0.38519,0.00013,28.66721]
[1777250548979,39.87,78811.67,64.6,-0.38519,0.00013,28.66721]
[1777250554576,39.87,78813.4,64.6,-0.38497,0.00013,28.65995]
[1777250556132,39.87,78812.69,64.6,-0.38506,0.00013,28.66171]
[1777250561625,39.88,78823.26,64.6,-0.38372,0.00013,28.63604]
[1777250563431,39.88,78823.1,64.6,-0.38374,0.00013,28.63649]
[1777250568673,39.88,78822.89,64.6,-0.38378,0.00013,28.6373]
[1777250573709,39.89,78821.53,64.6,-0.38397,0.00013,28.64088]
[1777250578487,39.89,78816.67,64.6,-0.38459,0.00013,28.65295]
[1777250583916,39.89,78815.43,64.6,-0.38476,0.00013,28.65621]
[1777250589823,39.9,78824.72,64.6,-0.38359,0.00013,28.63371]
[1777250591542,39.9,78824.72,64.6,-0.38359,0.00013,28.63371]
[1777250591581,39.9,78824.72,64.6,-0.38359,0.00013,28.63371]
[1777250591643,39.9,78825.04,64.6,-0.38355,0.00013,28.63302]
[1777250591929,39.9,78825.04,64.6,-0.38355,0.00013,28.63302]
[1777250597040,39.9,78830.32,64.6,-0.38288,0.00013,28.61999]
[1777250602913,39.9,78833.92,64.6,-0.38243,0.00013,28.61109]
[1777250607949,39.91,78835.46,64.6,-0.38224,0.00013,28.60734]
[1777250612984,39.91,78830.45,64.6,-0.38287,0.00013,28.61666]
[1777250613694,39.91,78830.45,64.6,-0.38287,0.00013,28.61666]
[1777250613990,39.91,78831.51,64.6,-0.38273,0.00013,28.6141]
[1777250619026,39.92,78834.66,64.6,-0.38235,0.00013,28.60662]
[1777250622832,39.92,78833.2,64.6,-0.38255,0.00013,28.61049]
[1777250623447,39.92,78833.2,64.6,-0.38255,0.00013,28.61049]
[1777250624532,39.92,78830.71,64.6,-0.38287,0.00013,28.61676]
[1777250624633,39.92,78821.05,64.6,-0.3841,0.00013,28.6407]
[1777250627900,39.92,78815.01,64.6,-0.38488,0.00013,28.65561]
[1777250627918,39.92,78815.01,64.6,-0.38488,0.00013,28.65561]
[1777250633060,39.93,78826.38,64.6,-0.38344,0.00013,28.62796]
[1777250638075,39.93,78824.85,64.6,-0.38365,0.00013,28.63201]
[1777250638516,39.93,78824.85,64.6,-0.38365,0.00013,28.63201]
[1777250638828,39.94,78824.84,64.6,-0.38365,0.00013,28.63209]
[1777250643196,39.94,78814.11,64.6,-0.38503,0.00013,28.65861]
[1777250646889,39.94,78807.98,64.6,-0.38582,0.00013,28.67357]
[1777250648732,39.94,78812.56,64.6,-0.38524,0.00013,28.66253]
[1777250649285,39.94,78812.56,64.6,-0.38524,0.00013,28.66253]
[1777250650249,39.94,78802.39,64.6,-0.38654,0.00013,28.68713]
[1777250655589,39.94,78795.66,64.6,-0.3874,0.00013,28.70325]
[1777250657300,39.94,78811.31,64.6,-0.3854,0.00013,28.66571]
[1777250662335,39.95,78810.65,64.6,-0.38549,0.00013,28.66747]
[1777250665802,39.95,78809.84,64.6,-0.3856,0.00013,28.66954]
[1777250665916,39.95,78809.84,64.6,-0.3856,0.00013,28.66954]
[1777250666196,39.95,78809.84,64.6,-0.3856,0.00013,28.66954]
[1777250666363,39.95,78817.29,64.6,-0.38465,0.00013,28.65146]
[1777250667370,39.95,78825.95,64.6,-0.38355,0.00013,28.63025]
[1777250672405,39.96,78826.8,64.6,-0.38345,0.00013,28.62522]
[1777250674308,39.96,78831.76,64.6,-0.38282,0.00013,28.613]
[1777250674420,39.96,78833.76,64.6,-0.38256,0.00013,28.6081]
[1777250679455,39.96,78834.05,64.6,-0.38253,0.00013,28.60745]
[1777250684489,39.96,78833.74,64.6,-0.38257,0.00013,28.60831]
[1777250689528,39.96,78832.92,64.6,-0.38268,0.00013,28.61043]
[1777250695571,39.97,78833.0,64.6,-0.38268,0.00013,28.6103]
[1777250700682,39.97,78833.97,64.6,-0.38255,0.00013,28.60794]
[1777250700743,39.97,78833.97,64.6,-0.38255,0.00013,28.60794]
[1777250701616,39.97,78849.07,64.6,-0.38064,0.00013,28.57007]
[1777250703268,39.97,78851.22,64.6,-0.38036,0.00013,28.56466]
[1777250703632,39.97,78853.51,64.6,-0.38008,0.00013,28.55888]
[1777250708669,39.97,78856.09,64.6,-0.37974,0.00013,28.55217]
[1777250710069,39.97,78855.5,64.6,-0.37982,0.00013,28.55366]
[1777250710683,39.97,78855.19,64.6,-0.37985,0.00013,28.55442]
[1777250715718,39.97,78856.73,64.6,-0.37967,0.00013,28.55077]
[1777250716157,39.97,78856.73,64.6,-0.37967,0.00013,28.55077]
[1777250716725,39.97,78856.38,64.6,-0.37972,0.00013,28.55173]
[1777250717033,39.97,78856.38,64.6,-0.37972,0.00013,28.55173]
[1777250717731,39.97,78856.64,64.6,-0.37968,0.00013,28.55104]
[1777250717928,39.97,78856.64,64.6,-0.37968,0.00013,28.55104]
[1777250718739,39.97,78856.52,64.6,-0.3797,0.00013,28.55141]
[1777250723774,39.97,78855.22,64.6,-0.37986,0.00013,28.5546]
[1777250724841,39.97,78854.24,64.6,-0.37999,0.00013,28.55708]
[1777250725788,39.97,78854.3,64.6,-0.37998,0.00013,28.55698]
[1777250730825,39.97,78853.11,64.6,-0.38014,0.00013,28.56025]
[1777250735860,39.98,78851.3,64.6,-0.38037,0.00013,28.56184]
[1777250739160,39.98,78851.04,64.6,-0.38041,0.00013,28.56259]
[1777250744923,39.99,78852.62,64.6,-0.38022,0.00013,28.55889]
[1777250749958,39.99,78852.27,64.6,-0.38028,0.00013,28.56002]
[1777250751439,39.99,78852.27,64.6,-0.38028,0.00013,28.56002]
[1777250751454,39.99,78852.27,64.6,-0.38028,0.00013,28.56002]
[1777250751545,39.99,78852.27,64.6,-0.38028,0.00013,28.56002]
[1777250751653,39.99,78852.27,64.6,-0.38028,0.00013,28.56002]
[1777250751825,39.99,78853.28,64.6,-0.38015,0.00013,28.55755]
[1777250752677,39.99,78862.49,64.6,-0.37898,0.00013,28.53397]
[1777250753541,39.99,78862.49,64.6,-0.37898,0.00013,28.53397]
[1777250753717,39.99,78862.49,64.6,-0.37898,0.00013,28.53397]
[1777250754787,39.99,78867.02,64.6,-0.37841,0.00013,28.52228]
[1777250755568,39.99,78869.67,64.6,-0.37807,0.00013,28.51542]
[1777250759348,39.99,78873.79,64.6,-0.37755,0.00013,28.50471]
[1777250761501,39.99,78872.32,64.6,-0.37773,0.00013,28.50854]
[1777250761559,39.99,78872.32,64.6,-0.37773,0.00013,28.50854]
[1777250761626,39.99,78872.32,64.6,-0.37773,0.00013,28.50854]
[1777250761643,39.99,78872.32,64.6,-0.37773,0.00013,28.50854]
[1777250763726,39.99,78880.0,64.6,-0.37676,0.00013,28.48851]
[1777250764059,39.99,78898.9,64.6,-0.37438,0.00013,28.43852]
[1777250765430,39.99,78898.9,64.6,-0.37438,0.00013,28.43852]
[1777250765569,39.99,78898.9,64.6,-0.37438,0.00013,28.43852]
[1777250766487,39.99,78902.76,64.6,-0.37389,0.00013,28.42823]
[1777250767502,39.99,78904.84,64.6,-0.37363,0.00013,28.42269]
[1777250769602,40.0,78903.52,64.6,-0.3738,0.00013,28.42637]
[1777250770138,40.0,78898.96,64.6,-0.37438,0.00013,28.43866]
[1777250770723,40.0,78890.61,64.6,-0.37544,0.00013,28.46094]
[1777250771422,40.0,78890.61,64.6,-0.37544,0.00013,28.46094]
[1777250771492,40.0,78890.61,64.6,-0.37544,0.00013,28.46094]
[1777250771510,40.0,78881.57,64.6,-0.37658,0.00013,28.48481]
[1777250771919,40.0,78881.57,64.6,-0.37658,0.00013,28.48481]
[1777250772117,40.0,78866.24,64.6,-0.37852,0.00013,28.52472]
[1777250773433,40.0,78866.24,64.6,-0.37852,0.00013,28.52472]
[1777250773466,40.0,78866.24,64.6,-0.37852,0.00013,28.52472]
[1777250776154,40.0,78868.31,64.6,-0.37826,0.00013,28.51934]
[1777250777916,40.0,78865.56,64.6,-0.37861,0.00013,28.52642]
[1777250781559,40.0,78862.31,64.6,-0.37902,0.00013,28.53475]
[1777250781607,40.0,78855.98,64.6,-0.37982,0.00013,28.55093]
[1777250782730,40.0,78855.98,64.6,-0.37982,0.00013,28.55093]
[1777250782831,40.0,78852.06,64.6,-0.38032,0.00013,28.56096]
[1777250784443,40.0,78858.4,64.6,-0.37951,0.00013,28.54477]
[1777250784544,40.0,78859.42,64.6,-0.37938,0.00013,28.54214]
[1777250789861,40.0,78858.02,64.6,-0.37957,0.00013,28.54595]
[1777250795279,40.01,78854.43,64.6,-0.38003,0.00013,28.55222]
[1777250797521,40.01,78852.52,64.6,-0.38028,0.00013,28.55712]
[1777250799880,40.01,78849.01,64.6,-0.38073,0.00013,28.56613]
[1777250800325,40.01,78856.65,64.6,-0.37976,0.00013,28.54668]
[1777250801332,40.01,78856.65,64.6,-0.37976,0.00013,28.54668]
[1777250801753,40.01,78856.65,64.6,-0.37976,0.00013,28.54668]
[1777250801854,40.01,78864.48,64.6,-0.37876,0.00013,28.52658]
[1777250802527,40.01,78864.48,64.6,-0.37876,0.00013,28.52658]
[1777250802628,40.01,78863.93,64.6,-0.37883,0.00013,28.52806]
[1777250804937,40.01,78865.37,64.6,-0.37865,0.00013,28.52431]
[1777250807069,40.01,78865.48,64.6,-0.37863,0.00013,28.52399]
[1777250812411,40.01,78865.13,64.6,-0.37867,0.00013,28.5248]
[1777250813995,40.01,78864.39,64.6,-0.37877,0.00013,28.52669]
[1777250815131,40.0,78864.65,64.6,-0.37873,0.00013,28.526]
[1777250815916,40.0,78862.28,64.6,-0.37903,0.00013,28.53207]
[1777250821474,40.0,78855.78,64.6,-0.37985,0.00013,28.54854]
[1777250824116,40.0,78853.91,64.6,-0.38008,0.00013,28.55323]
[1777250824495,40.0,78852.04,64.6,-0.38032,0.00013,28.55794]
[1777250829530,40.0,78853.14,64.6,-0.38019,0.00013,28.55534]
[1777250830471,40.0,78853.14,64.6,-0.38019,0.00013,28.55534]
[1777250830478,40.0,78853.14,64.6,-0.38019,0.00013,28.55534]
[1777250830508,40.0,78853.14,64.6,-0.38019,0.00013,28.55534]
[1777250830647,40.0,78853.14,64.6,-0.38019,0.00013,28.55534]
[1777250830736,40.0,78853.14,64.6,-0.38019,0.00013,28.55534]
[1777250830776,40.0,78856.92,64.6,-0.37971,0.00013,28.54575]
[1777250830932,40.0,78856.92,64.6,-0.37971,0.00013,28.54575]
[1777250831189,40.0,78856.92,64.6,-0.37971,0.00013,28.54575]
[1777250831397,40.0,78856.92,64.6,-0.37971,0.00013,28.54575]
[1777250831846,40.0,78873.52,64.6,-0.37761,0.00013,28.50295]
[1777250832830,40.0,78882.94,64.6,-0.37641,0.00013,28.47832]
[1777250835576,40.0,78891.19,64.6,-0.37537,0.00013,28.45659]
[1777250838963,40.01,78898.02,64.6,-0.37451,0.00013,28.4385]
[1777250840694,40.01,78902.59,64.6,-0.37394,0.00013,28.4263]
[1777250846653,40.01,78905.56,64.6,-0.37358,0.00013,28.41868]
[1777250848188,40.01,78905.33,64.6,-0.37361,0.00013,28.41935]
[1777250853702,40.02,78902.04,64.6,-0.37402,0.00013,28.42523]
[1777250854426,40.02,78902.04,64.6,-0.37402,0.00013,28.42523]
[1777250854619,40.02,78902.04,64.6,-0.37402,0.00013,28.42523]
[1777250855795,40.02,78907.5,64.6,-0.37334,0.00013,28.4106]
[1777250861759,40.02,78912.53,64.6,-0.37272,0.00013,28.39744]
[1777250863490,40.03,78908.8,64.6,-0.37319,0.00013,28.40759]
[1777250866239,40.03,78907.25,64.6,-0.3734,0.00013,28.41194]
[1777250871829,40.03,78904.4,64.6,-0.37377,0.00013,28.41989]
[1777250876864,40.04,78903.78,64.6,-0.37386,0.00013,28.42178]
[1777250879197,40.04,78903.35,64.6,-0.37391,0.00013,28.42303]
[1777250883346,40.04,78903.39,64.6,-0.37392,0.00013,28.42309]
[1777250888948,40.04,78902.29,64.6,-0.37406,0.00013,28.4263]
[1777250892551,40.05,78901.07,64.6,-0.37422,0.00013,28.42964]
[1777250892558,40.05,78901.07,64.6,-0.37422,0.00013,28.42964]
[1777250896742,40.05,78908.49,64.6,-0.3733,0.00013,28.40998]
[1777250899383,40.05,78908.61,64.6,-0.37328,0.00013,28.40971]
[1777250901023,40.05,78908.68,64.6,-0.37328,0.00013,28.40962]
[1777250902269,40.05,78908.28,64.6,-0.37333,0.00013,28.41075]
[1777250902334,40.05,78908.28,64.6,-0.37333,0.00013,28.41075]
[1777250904053,40.05,78898.64,64.6,-0.37455,0.00013,28.43673]
[1777250909088,40.06,78901.05,64.6,-0.37426,0.00013,28.43047]
[1777250914123,40.06,78900.7,64.6,-0.3743,0.00013,28.42833]
[1777250919158,40.06,78904.03,64.6,-0.37389,0.00013,28.41962]
[1777250921581,40.06,78903.59,64.6,-0.37394,0.00013,28.42084]
[1777250927214,40.07,78899.86,64.6,-0.37443,0.00013,28.43112]
[1777250929421,40.07,78893.7,64.6,-0.3752,0.00013,28.44753]
[1777250929451,40.07,78893.7,64.6,-0.3752,0.00013,28.44753]
[1777250929523,40.07,78884.65,64.6,-0.37635,0.00013,28.47142]
[1777250930960,40.07,78876.41,64.6,-0.37739,0.00013,28.49296]
[1777250931022,40.07,78876.41,64.6,-0.37739,0.00013,28.49296]
[1777250931470,40.07,78876.41,64.6,-0.37739,0.00013,28.49296]
[1777250933811,40.07,78875.15,64.6,-0.37755,0.00013,28.4962]
[1777250937355,40.07,78877.85,64.6,-0.37721,0.00013,28.48915]
[1777250937500,40.07,78877.85,64.6,-0.37721,0.00013,28.48915]
[1777250940305,40.07,78870.15,64.6,-0.37818,0.00013,28.50908]
[1777250941100,40.07,78870.15,64.6,-0.37818,0.00013,28.50908]
[1777250941155,40.07,78870.15,64.6,-0.37818,0.00013,28.50908]
[1777250941312,40.07,78862.07,64.6,-0.3792,0.00013,28.52986]
[1777250945380,40.07,78865.8,64.6,-0.37873,0.00013,28.52043]
[1777250945420,40.07,78865.88,64.6,-0.37873,0.00013,28.52028]
[1777250950363,40.07,78864.59,64.6,-0.37888,0.00013,28.52348]
[1777250950617,40.07,78864.59,64.6,-0.37888,0.00013,28.52348]
[1777250951360,40.07,78859.86,64.6,-0.37948,0.00013,28.53556]
[1777250951383,40.07,78858.17,64.6,-0.3797,0.00013,28.53983]
[1777250956418,40.07,78859.18,64.6,-0.37958,0.00013,28.53746]
[1777250958093,40.07,78859.16,64.6,-0.37958,0.00013,28.53756]
[1777250958432,40.07,78861.66,64.6,-0.37927,0.00013,28.53121]
[1777250959234,40.07,78861.66,64.6,-0.37927,0.00013,28.53121]
[1777250964651,40.07,78863.09,64.6,-0.37908,0.00013,28.52738]
[1777250965678,40.07,78863.09,64.6,-0.37908,0.00013,28.52735]
[1777250966594,40.07,78863.09,64.6,-0.37907,0.00013,28.52732]
[1777250970605,40.07,78859.46,64.6,-0.37953,0.00013,28.53647]
[1777250970706,40.07,78859.16,64.6,-0.37957,0.00013,28.5372]
[1777250972583,40.07,78858.48,64.6,-0.37964,0.00013,28.53573]
[1777250973538,40.07,78847.09,64.6,-0.38109,0.00013,28.56466]
[1777250975083,40.07,78845.04,64.6,-0.38135,0.00013,28.56984]
[1777250980587,40.07,78844.43,64.6,-0.38144,0.00013,28.5715]
[1777250985623,40.07,78845.06,64.6,-0.38136,0.00013,28.57004]
[1777250990657,40.08,78844.92,64.6,-0.38138,0.00013,28.57051]
[1777250993287,40.08,78845.0,64.6,-0.38138,0.00013,28.57036]
[1777250995928,40.08,78849.92,64.6,-0.38075,0.00013,28.55804]
[1777250997038,40.08,78849.82,64.6,-0.38077,0.00013,28.55833]
[1777250999024,40.08,78840.46,64.6,-0.38196,0.00013,28.58189]
[1777251001164,40.08,78841.97,64.6,-0.38177,0.00013,28.57816]
[1777251001431,40.08,78841.97,64.6,-0.38177,0.00013,28.57816]
[1777251002485,40.08,78847.72,64.6,-0.38104,0.00013,28.56376]
[1777251006133,40.08,78839.12,64.6,-0.38214,0.00013,28.58537]
[1777251008468,40.08,78836.28,64.6,-0.3825,0.00013,28.59246]
[1777251008658,40.08,78836.28,64.6,-0.3825,0.00013,28.59246]
[1777251009019,40.08,78828.28,64.6,-0.38351,0.00013,28.61223]
[1777251010800,40.08,78817.02,64.6,-0.38495,0.00013,28.63972]
[1777251011203,40.08,78817.02,64.6,-0.38495,0.00013,28.63972]
[1777251011496,40.08,78817.02,64.6,-0.38495,0.00013,28.63972]
[1777251011498,40.08,78817.02,64.6,-0.38495,0.00013,28.63972]
[1777251011516,40.08,78817.02,64.6,-0.38495,0.00013,28.63972]
[1777251011807,40.08,78815.05,64.6,-0.3852,0.00013,28.64447]
[1777251012560,40.08,78815.05,64.6,-0.3852,0.00013,28.64447]
[1777251012814,40.08,78814.72,64.6,-0.38524,0.00013,28.64527]
[1777251017849,40.08,78814.94,64.6,-0.3852,0.00013,28.6446]
[1777251022175,40.08,78814.67,64.6,-0.38523,0.00013,28.64515]
[1777251024815,40.08,78813.86,64.6,-0.38533,0.00013,28.64705]
[1777251024917,40.08,78813.86,64.6,-0.38533,0.00013,28.64705]
[1777251025155,40.08,78812.42,64.6,-0.38552,0.00013,28.6505]
[1777251025905,40.08,78804.4,64.6,-0.38654,0.00013,28.66973]
[1777251028428,40.07,78802.71,64.6,-0.38675,0.00013,28.67368]
[1777251028691,40.07,78802.71,64.6,-0.38675,0.00013,28.67368]
[1777251029275,40.07,78800.31,64.6,-0.38705,0.00013,28.67936]
[1777251029507,40.07,78800.31,64.6,-0.38705,0.00013,28.67936]
[1777251034969,40.07,78807.05,64.6,-0.38617,0.00013,28.65981]
[1777251040004,40.07,78807.22,64.6,-0.38614,0.00013,28.65923]
[1777251042845,40.06,78807.22,64.6,-0.38614,0.00013,28.65916]
[1777251043738,40.06,78806.86,64.6,-0.38618,0.00013,28.65999]
[1777251049067,40.06,78814.44,64.6,-0.38521,0.00013,28.64158]
[1777251051924,40.06,78814.86,64.6,-0.38516,0.00013,28.64052]
[1777251052259,40.06,78819.25,64.6,-0.3846,0.00013,28.62983]
[1777251052373,40.06,78819.25,64.6,-0.3846,0.00013,28.62983]
[1777251052480,40.06,78819.25,64.6,-0.3846,0.00013,28.62983]
[1777251053097,40.06,78831.23,64.6,-0.38307,0.00013,28.60042]
[1777251056480,40.06,78830.79,64.6,-0.38313,0.00013,28.60152]
[1777251056907,40.06,78830.79,64.6,-0.38313,0.00013,28.60152]
[1777251059261,40.06,78838.46,64.6,-0.38215,0.00013,28.58253]
[1777251060829,40.06,78836.72,64.6,-0.38238,0.00013,28.58688]
[1777251061532,40.06,78838.46,64.6,-0.38216,0.00013,28.58257]
[1777251061730,40.06,78838.46,64.6,-0.38216,0.00013,28.58257]
[1777251062282,40.06,78838.46,64.6,-0.38216,0.00013,28.58259]
[1777251062542,40.06,78838.46,64.6,-0.38216,0.00013,28.58259]
[1777251068210,40.06,78829.71,64.6,-0.38327,0.00013,28.60437]
[1777251069217,40.06,78818.36,64.6,-0.38472,0.00013,28.63219]
[1777251074252,40.06,78812.14,64.6,-0.38551,0.00013,28.64722]
[1777251079287,40.06,78810.2,64.6,-0.38575,0.00013,28.65178]
[1777251081132,40.06,78810.2,64.6,-0.38575,0.00013,28.65178]
[1777251081218,40.06,78810.16,64.6,-0.38575,0.00013,28.65185]
[1777251081424,40.06,78810.16,64.6,-0.38575,0.00013,28.65185]
[1777251081462,40.06,78810.16,64.6,-0.38575,0.00013,28.65185]
[1777251081508,40.06,78810.16,64.6,-0.38575,0.00013,28.65185]
[1777251081563,40.06,78808.23,64.6,-0.386,0.00013,28.65645]
[1777251082349,40.06,78808.23,64.6,-0.386,0.00013,28.65645]
[1777251082435,40.06,78805.23,64.6,-0.38638,0.00013,28.66366]
[1777251088350,40.06,78809.19,64.6,-0.38587,0.00013,28.65401]
[1777251091221,40.05,78807.62,64.6,-0.38607,0.00013,28.65773]
[1777251091247,40.05,78807.62,64.6,-0.38607,0.00013,28.65773]
[1777251092631,40.05,78808.7,64.6,-0.38592,0.00013,28.65184]
[1777251093002,40.05,78808.7,64.6,-0.38592,0.00013,28.65184]
[1777251094391,40.05,78817.9,64.6,-0.38474,0.00013,28.62953]
[1777251096219,40.05,78817.69,64.6,-0.38477,0.00013,28.63003]
[1777251096349,40.05,78817.69,64.6,-0.38477,0.00013,28.63003]
[1777251096689,40.05,78817.69,64.6,-0.38477,0.00013,28.63003]
[1777251101929,40.05,78820.83,64.6,-0.38436,0.00013,28.6223]
[1777251102671,40.05,78821.17,64.6,-0.38432,0.00013,28.62146]
[1777251108494,40.05,78820.69,64.6,-0.38438,0.00013,28.62257]
[1777251109403,40.05,78820.69,64.6,-0.38438,0.00013,28.62257]
[1777251110923,40.05,78820.35,64.6,-0.38442,0.00013,28.62339]
[1777251113578,40.05,78820.45,64.6,-0.38441,0.00013,28.62312]
[1777251113620,40.05,78820.45,64.6,-0.38441,0.00013,28.62312]
[1777251114080,40.05,78820.45,64.6,-0.38441,0.00013,28.62312]
[1777251114089,40.05,78827.67,64.6,-0.38349,0.00013,28.60542]
[1777251114783,40.05,78827.67,64.6,-0.38349,0.00013,28.60542]
[1777251115341,40.05,78832.64,64.6,-0.38286,0.00013,28.59315]
[1777251117429,40.05,78833.61,64.6,-0.38273,0.00013,28.59077]
[1777251119942,40.05,78833.37,64.6,-0.38277,0.00013,28.5914]
[1777251123483,40.05,78838.61,64.6,-0.3821,0.00013,28.57844]
[1777251127901,40.05,78837.7,64.6,-0.38222,0.00013,28.5808]
[1777251127915,40.05,78840.37,64.6,-0.38188,0.00013,28.57416]
[1777251129027,40.05,78840.37,64.6,-0.38188,0.00013,28.57416]
[1777251129086,40.05,78840.37,64.6,-0.38188,0.00013,28.57416]
[1777251129155,40.05,78840.37,64.6,-0.38188,0.00013,28.57416]
[1777251131019,40.05,78844.98,64.6,-0.3813,0.00013,28.56256]
[1777251131223,40.05,78844.98,64.6,-0.3813,0.00013,28.56256]
[1777251132560,40.05,78849.81,64.6,-0.38068,0.00013,28.55032]
[1777251132916,40.05,78849.81,64.6,-0.38068,0.00013,28.55032]
[1777251133366,40.05,78856.3,64.6,-0.37986,0.00013,28.53382]
[1777251134363,40.05,78863.09,64.6,-0.37899,0.00013,28.51645]
[1777251134669,40.05,78863.09,64.6,-0.37899,0.00013,28.51645]
[1777251136555,40.05,78870.56,64.6,-0.37805,0.00013,28.4972]
[1777251136764,40.05,78870.56,64.6,-0.37805,0.00013,28.4972]
[1777251136925,40.05,78870.56,64.6,-0.37805,0.00013,28.4972]
[1777251137047,40.05,78881.84,64.6,-0.37662,0.00013,28.46783]
[1777251137699,40.05,78892.4,64.6,-0.37528,0.00013,28.43995]
[1777251138721,40.05,78892.4,64.6,-0.37528,0.00013,28.43995]
[1777251139106,40.05,78892.4,64.6,-0.37528,0.00013,28.43995]
[1777251139141,40.05,78892.4,64.6,-0.37528,0.00013,28.43995]
[1777251139171,40.05,78897.55,64.6,-0.37463,0.00013,28.42621]
[1777251139713,40.05,78887.78,64.6,-0.37587,0.00013,28.45216]
[1777251141034,40.05,78887.78,64.6,-0.37587,0.00013,28.45216]
[1777251149783,40.05,78882.64,64.6,-0.37653,0.00013,28.466]
[1777251151489,40.05,78882.21,64.6,-0.37659,0.00013,28.46715]
[1777251156834,40.06,78881.49,64.6,-0.37667,0.00013,28.4659]
[1777251161869,40.06,78882.59,64.6,-0.37654,0.00013,28.46311]
[1777251166905,40.06,78881.45,64.6,-0.37668,0.00013,28.46619]
[1777251171940,40.06,78882.59,64.6,-0.37654,0.00013,28.46328]
[1777251175725,40.06,78883.08,64.6,-0.37648,0.00013,28.46205]
[1777251175972,40.06,78883.08,64.6,-0.37648,0.00013,28.46205]
[1777251175994,40.06,78883.08,64.6,-0.37648,0.00013,28.46205]
[1777251176017,40.06,78885.47,64.6,-0.37618,0.00013,28.45579]
[1777251177144,40.06,78894.69,64.6,-0.37501,0.00013,28.43136]
[1777251178462,40.06,78897.26,64.6,-0.37469,0.00013,28.42448]
[1777251179283,40.06,78897.26,64.6,-0.37469,0.00013,28.42444]
[1777251184588,40.06,78897.57,64.6,-0.37464,0.00013,28.42339]
[1777251190067,40.05,78901.44,64.6,-0.37414,0.00013,28.41282]
[1777251192553,40.05,78901.59,64.6,-0.37412,0.00013,28.41238]
[1777251192555,40.05,78901.59,64.6,-0.37412,0.00013,28.41238]
[1777251192615,40.05,78901.59,64.6,-0.37412,0.00013,28.41238]
[1777251192765,40.05,78901.59,64.6,-0.37412,0.00013,28.41238]
[1777251192781,40.05,78901.59,64.6,-0.37412,0.00013,28.41238]
[1777251192805,40.05,78901.59,64.6,-0.37412,0.00013,28.41238]
[1777251192834,40.05,78901.59,64.6,-0.37412,0.00013,28.41238]
[1777251193000,40.05,78901.59,64.6,-0.37412,0.00013,28.41238]
[1777251193009,40.05,78901.59,64.6,-0.37412,0.00013,28.41238]
[1777251193064,40.05,78901.59,64.6,-0.37412,0.00013,28.41238]
[1777251193182,40.05,78901.59,64.6,-0.37412,0.00013,28.41238]
[1777251193193,40.05,78901.59,64.6,-0.37412,0.00013,28.41238]
[1777251193184,40.05,78926.02,64.6,-0.37104,0.00013,28.34607]
[1777251193403,40.05,78926.02,64.6,-0.37104,0.00013,28.34607]
[1777251193690,40.05,78926.02,64.6,-0.37104,0.00013,28.34607]
[1777251193798,40.05,78926.02,64.6,-0.37104,0.00013,28.34607]
[1777251193931,40.05,78926.02,64.6,-0.37104,0.00013,28.34607]
[1777251193958,40.05,78926.02,64.6,-0.37104,0.00013,28.34607]
[1777251194237,40.05,78934.23,64.6,-0.37001,0.00013,28.32342]
[1777251195745,40.05,78940.44,64.6,-0.36923,0.00013,28.30618]
[1777251196111,40.05,78930.97,64.6,-0.37042,0.00013,28.33246]
[1777251196390,40.05,78930.97,64.6,-0.37042,0.00013,28.33246]
[1777251196446,40.05,78930.97,64.6,-0.37042,0.00013,28.33246]
[1777251197050,40.05,78930.97,64.6,-0.37042,0.00013,28.33246]
[1777251197118,40.05,78909.61,64.6,-0.37311,0.00013,28.39079]
[1777251197326,40.05,78909.61,64.6,-0.37311,0.00013,28.39079]
[1777251198125,40.05,78901.75,64.6,-0.3741,0.00013,28.4119]
[1777251198607,40.05,78901.75,64.6,-0.3741,0.00013,28.4119]
[1777251201552,40.05,78899.21,64.6,-0.37441,0.00013,28.41857]
[1777251201602,40.05,78899.21,64.6,-0.37441,0.00013,28.41857]
[1777251202153,40.05,78897.45,64.6,-0.37463,0.00013,28.42323]
[1777251207188,40.05,78895.93,64.6,-0.37483,0.00013,28.42741]
[1777251208896,40.05,78895.93,64.6,-0.37483,0.00013,28.42741]
[1777251208911,40.05,78895.93,64.6,-0.37483,0.00013,28.42741]
[1777251209029,40.05,78895.93,64.6,-0.37483,0.00013,28.42741]
[1777251209127,40.05,78895.93,64.6,-0.37483,0.00013,28.42741]
[1777251209183,40.05,78895.93,64.6,-0.37483,0.00013,28.42741]
[1777251209202,40.05,78910.39,64.6,-0.37301,0.00013,28.38869]
[1777251209426,40.05,78910.39,64.6,-0.37301,0.00013,28.38869]
[1777251210209,40.05,78924.33,64.6,-0.37125,0.00013,28.35073]
[1777251210840,40.05,78924.33,64.6,-0.37125,0.00013,28.35073]
[1777251210898,40.05,78924.33,64.6,-0.37125,0.00013,28.35073]
[1777251213337,40.05,78925.48,64.6,-0.3711,0.00013,28.34431]
[1777251220285,40.05,78925.93,64.6,-0.37104,0.00013,28.34311]
[1777251224313,40.05,78918.45,64.6,-0.37198,0.00013,28.36361]
[1777251229348,40.05,78925.26,64.6,-0.37113,0.00013,28.345]
[1777251234243,40.05,78925.75,64.6,-0.37107,0.00013,28.34369]
[1777251234424,40.05,78925.38,64.6,-0.37111,0.00013,28.34472]
[1777251235390,40.05,78935.44,64.6,-0.36985,0.00013,28.31699]
[1777251236401,40.05,78935.44,64.6,-0.36985,0.00013,28.31699]
[1777251236404,40.05,78935.44,64.6,-0.36985,0.00013,28.31699]
[1777251236486,40.05,78937.43,64.6,-0.3696,0.00013,28.31149]
[1777251238291,40.05,78937.43,64.6,-0.3696,0.00013,28.31149]
[1777251241460,40.05,78944.5,64.6,-0.36871,0.00013,28.29165]
[1777251241807,40.05,78944.5,64.6,-0.36871,0.00013,28.29165]
[1777251242161,40.05,78944.5,64.6,-0.36871,0.00013,28.29165]
[1777251242623,40.05,78946.72,64.6,-0.36843,0.00013,28.28534]
[1777251242782,40.05,78946.72,64.6,-0.36843,0.00013,28.28534]
[1777251243023,40.05,78946.72,64.6,-0.36843,0.00013,28.28534]
[1777251243033,40.05,78954.33,64.6,-0.36747,0.00013,28.26391]
[1777251243840,40.05,78954.33,64.6,-0.36747,0.00013,28.26391]
[1777251244254,40.05,78954.33,64.6,-0.36747,0.00013,28.26391]
[1777251244328,40.05,78976.16,64.6,-0.36474,0.00013,28.20147]
[1777251244485,40.05,78985.22,64.6,-0.3636,0.00012,28.17519]
[1777251245990,40.05,78985.22,64.6,-0.3636,0.00012,28.17519]
[1777251246009,40.05,78985.22,64.6,-0.3636,0.00012,28.17519]
[1777251246084,40.05,78985.22,64.6,-0.3636,0.00012,28.17519]
[1777251246112,40.05,78985.22,64.6,-0.3636,0.00012,28.17519]
[1777251246121,40.05,78985.22,64.6,-0.3636,0.00012,28.17519]
[1777251246177,40.05,78986.28,64.6,-0.36346,0.00012,28.17194]
[1777251247506,40.05,78976.0,64.6,-0.36475,0.00013,28.20175]
[1777251248878,40.05,78976.0,64.6,-0.36475,0.00013,28.20175]
[1777251253013,40.05,78982.04,64.6,-0.36399,0.00012,28.18413]
[1777251253027,40.05,78982.04,64.6,-0.36399,0.00012,28.18413]
[1777251253600,40.05,78981.85,64.6,-0.36401,0.00012,28.18463]
[1777251254241,40.04,78995.61,64.6,-0.36229,0.00012,28.14438]
[1777251254416,40.04,78995.61,64.6,-0.36229,0.00012,28.14438]
[1777251254553,40.04,78995.61,64.6,-0.36229,0.00012,28.14438]
[1777251254558,40.04,78995.61,64.6,-0.36229,0.00012,28.14438]
[1777251254757,40.04,78995.61,64.6,-0.36229,0.00012,28.14438]
[1777251255359,40.04,78995.61,64.6,-0.36229,0.00012,28.14438]
[1777251255123,40.04,79002.62,64.6,-0.36142,0.00012,28.12363]
[1777251255541,40.04,79002.62,64.6,-0.36142,0.00012,28.12363]
[1777251255845,40.04,79002.62,64.6,-0.36142,0.00012,28.12363]
[1777251256926,40.04,78999.92,64.6,-0.36175,0.00012,28.13165]
[1777251256995,40.04,78999.92,64.6,-0.36175,0.00012,28.13165]
[1777251257370,40.04,78999.92,64.6,-0.36175,0.00012,28.13165]
[1777251257547,40.04,78994.67,64.6,-0.36241,0.00012,28.14714]
[1777251257581,40.04,78983.16,64.6,-0.36385,0.00012,28.1808]
[1777251258598,40.04,78983.16,64.6,-0.36385,0.00012,28.1808]
[1777251259638,40.05,78981.45,64.6,-0.36406,0.00012,28.18578]
[1777251264520,40.04,78974.63,64.6,-0.36491,0.00013,28.20539]
[1777251264807,40.04,78974.63,64.6,-0.36491,0.00013,28.20539]
[1777251264917,40.04,78974.63,64.6,-0.36491,0.00013,28.20539]
[1777251264926,40.04,78974.63,64.6,-0.36491,0.00013,28.20539]
[1777251265008,40.04,78974.63,64.6,-0.36491,0.00013,28.20539]
[1777251265143,40.04,78975.61,64.6,-0.36478,0.00013,28.20253]
[1777251265772,40.04,78975.61,64.6,-0.36478,0.00013,28.20253]
[1777251265870,40.04,78985.51,64.6,-0.36354,0.00012,28.17372]
[1777251266625,40.04,78985.51,64.6,-0.36354,0.00012,28.17372]
[1777251266645,40.04,78998.47,64.6,-0.36192,0.00012,28.13563]
[1777251269129,40.04,79000.55,64.6,-0.36166,0.00012,28.12944]
[1777251269177,40.04,79000.55,64.6,-0.36166,0.00012,28.12944]
[1777251270261,40.04,79007.89,64.6,-0.36075,0.00012,28.10761]
[1777251270405,40.04,79008.57,64.6,-0.36066,0.00012,28.10555]
[1777251273008,40.04,79001.42,64.6,-0.36154,0.00012,28.12342]
[1777251273109,40.04,78995.23,64.6,-0.36231,0.00012,28.14165]
[1777251279054,40.04,79000.59,64.6,-0.36164,0.00012,28.12581]
[1777251279144,40.04,79001.95,64.6,-0.36147,0.00012,28.12179]
[1777251282483,40.04,79003.41,64.6,-0.36128,0.00012,28.11733]
[1777251283295,40.04,79000.42,64.6,-0.36165,0.00012,28.12614]
[1777251285956,40.04,78996.19,64.6,-0.36218,0.00012,28.13865]
[1777251286226,40.04,78997.53,64.6,-0.36201,0.00012,28.1347]
[1777251286725,40.04,78997.53,64.6,-0.36201,0.00012,28.1347]
[1777251287200,40.04,78997.53,64.6,-0.36201,0.00012,28.1347]
[1777251287254,40.03,79000.04,64.6,-0.3617,0.00012,28.12723]
[1777251288552,40.03,78994.68,64.6,-0.36237,0.00012,28.14305]
[1777251291624,40.04,78995.72,64.6,-0.36224,0.00012,28.14]
[1777251293711,40.04,78989.47,64.6,-0.36302,0.00012,28.15834]
[1777251293834,40.03,78984.19,64.6,-0.36368,0.00012,28.17375]
[1777251294820,40.03,78984.19,64.6,-0.36368,0.00012,28.17375]
[1777251294857,40.03,78984.19,64.6,-0.36368,0.00012,28.17375]
[1777251297122,40.03,78981.59,64.6,-0.36399,0.00013,28.18114]
[1777251300953,40.03,78983.72,64.6,-0.36371,0.00012,28.17458]
[1777251300976,40.03,78983.72,64.6,-0.36371,0.00012,28.17458]
[1777251301006,40.03,78983.72,64.6,-0.36371,0.00012,28.17458]
[1777251301285,40.03,78983.72,64.6,-0.36371,0.00012,28.17458]
[1777251301340,40.03,78983.72,64.6,-0.36371,0.00012,28.17458]
[1777251301890,40.03,79000.43,64.6,-0.36162,0.00012,28.12536]
[1777251307368,40.02,79001.86,64.6,-0.36143,0.00012,28.12091]
[1777251308033,40.02,79001.86,64.6,-0.36143,0.00012,28.12086]
[1777251308205,40.02,79001.86,64.6,-0.36143,0.00012,28.12086]
[1777251308230,40.02,79010.62,64.6,-0.36034,0.00012,28.09475]
[1777251308872,40.02,79010.62,64.6,-0.36034,0.00012,28.09475]
[1777251308917,40.02,79010.62,64.6,-0.36034,0.00012,28.09475]
[1777251308940,40.02,79020.11,64.6,-0.35916,0.00012,28.06624]
[1777251309630,40.02,79020.11,64.6,-0.35916,0.00012,28.06624]
[1777251312157,40.02,79020.13,64.6,-0.35915,0.00012,28.06615]
[1777251312231,40.02,79020.13,64.6,-0.35915,0.00012,28.06615]
[1777251312357,40.02,79020.13,64.6,-0.35915,0.00012,28.06615]
[1777251312627,40.02,79022.13,64.6,-0.3589,0.00012,28.06011]
[1777251312668,40.02,79022.13,64.6,-0.3589,0.00012,28.06011]
[1777251312716,40.02,79022.13,64.6,-0.3589,0.00012,28.06011]
[1777251312841,40.02,79022.13,64.6,-0.3589,0.00012,28.06011]
[1777251313154,40.02,79022.13,64.6,-0.3589,0.00012,28.06011]
[1777251313244,40.02,79022.13,64.6,-0.3589,0.00012,28.06011]
[1777251313319,40.02,79022.13,64.6,-0.3589,0.00012,28.06011]
[1777251313324,40.02,79057.12,64.6,-0.35456,0.00012,27.95278]
[1777251313635,40.02,79057.12,64.6,-0.35456,0.00012,27.95278]
[1777251313850,40.02,79057.12,64.6,-0.35456,0.00012,27.95278]
[1777251313990,40.02,79081.49,64.6,-0.35155,0.00012,27.87614]
[1777251314648,40.02,79081.49,64.6,-0.35155,0.00012,27.87614]
[1777251314964,40.02,79081.49,64.6,-0.35155,0.00012,27.87614]
[1777251314983,40.02,79081.49,64.6,-0.35155,0.00012,27.87614]
[1777251315145,40.02,79107.95,64.6,-0.3483,0.00012,27.79106]
[1777251315741,40.02,79107.95,64.6,-0.3483,0.00012,27.79106]
[1777251315995,40.02,79107.95,64.6,-0.3483,0.00012,27.79106]
[1777251316134,40.02,79107.95,64.6,-0.3483,0.00012,27.79106]
[1777251316478,40.02,79145.7,64.6,-0.34367,0.00012,27.66657]
[1777251316728,40.02,79145.7,64.6,-0.34367,0.00012,27.66657]
[1777251317019,40.02,79145.7,64.6,-0.34367,0.00012,27.66657]
[1777251317107,40.02,79145.7,64.6,-0.34367,0.00012,27.66657]
[1777251317143,40.02,79145.7,64.6,-0.34367,0.00012,27.66657]
[1777251317151,40.02,79180.7,64.6,-0.33941,0.00012,27.54777]
[1777251317515,40.02,79180.7,64.6,-0.33941,0.00012,27.54777]
[1777251317568,40.02,79180.7,64.6,-0.33941,0.00012,27.54777]
[1777251317920,40.02,79180.7,64.6,-0.33941,0.00012,27.54777]
[1777251318032,40.02,79173.75,64.6,-0.34026,0.00012,27.57173]
[1777251318574,40.02,79173.75,64.6,-0.34026,0.00012,27.57173]
[1777251318736,40.02,79173.75,64.6,-0.34026,0.00012,27.57173]
[1777251319191,40.02,79173.75,64.6,-0.34026,0.00012,27.57173]
[1777251319263,40.02,79173.75,64.6,-0.34026,0.00012,27.57173]
[1777251319702,40.03,79177.6,64.6,-0.33979,0.00012,27.55865]
[1777251320679,40.03,79175.77,64.6,-0.34002,0.00012,27.56505]
[1777251320761,40.03,79175.77,64.6,-0.34002,0.00012,27.56505]
[1777251321741,40.03,79182.53,64.6,-0.3392,0.00012,27.54195]
[1777251323164,40.03,79181.35,64.6,-0.33935,0.00012,27.54615]
[1777251323196,40.03,79181.35,64.6,-0.33935,0.00012,27.54615]
[1777251323398,40.03,79181.35,64.6,-0.33935,0.00012,27.54615]
[1777251323481,40.04,79183.66,64.6,-0.33911,0.00012,27.53956]
[1777251323575,40.04,79183.66,64.6,-0.33911,0.00012,27.53956]
[1777251324194,40.04,79183.66,64.6,-0.33911,0.00012,27.53956]
[1777251324259,40.04,79183.66,64.6,-0.33911,0.00012,27.53956]
[1777251324318,40.04,79196.21,64.6,-0.33759,0.00012,27.49612]
[1777251324580,40.04,79196.21,64.6,-0.33759,0.00012,27.49612]
[1777251324685,40.04,79196.21,64.6,-0.33759,0.00012,27.49612]
[1777251324923,40.04,79196.21,64.6,-0.33759,0.00012,27.49612]
[1777251325195,40.04,79196.21,64.6,-0.33759,0.00012,27.49612]
[1777251325201,40.04,79196.21,64.6,-0.33759,0.00012,27.49612]
[1777251326464,40.06,79188.44,64.6,-0.33859,0.00012,27.52497]
[1777251326606,40.06,79188.44,64.6,-0.33859,0.00012,27.52497]
[1777251326874,40.06,79188.44,64.6,-0.33859,0.00012,27.52497]
[1777251327467,40.06,79190.94,64.6,-0.33829,0.00012,27.51648]
[1777251328227,40.06,79190.94,64.6,-0.33829,0.00012,27.51648]
[1777251328426,40.06,79190.94,64.6,-0.33829,0.00012,27.51648]
[1777251328470,40.06,79192.31,64.6,-0.33813,0.00012,27.51189]
[1777251328637,40.06,79192.31,64.6,-0.33813,0.00012,27.51189]
[1777251330066,40.06,79189.77,64.6,-0.33844,0.00012,27.52084]
[1777251330203,40.06,79189.77,64.6,-0.33844,0.00012,27.52084]
[1777251330367,40.06,79189.77,64.6,-0.33844,0.00012,27.52084]
[1777251330852,40.07,79189.45,64.6,-0.33849,0.00012,27.5221]
[1777251331356,40.07,79190.88,64.6,-0.3383,0.00012,27.51395]
[1777251331515,40.07,79190.88,64.6,-0.3383,0.00012,27.51395]
[1777251331583,40.07,79190.88,64.6,-0.3383,0.00012,27.51395]
[1777251332381,40.07,79190.88,64.6,-0.3383,0.00012,27.51395]
[1777251333866,40.07,79189.49,64.6,-0.33848,0.00012,27.51902]
[1777251334082,40.07,79189.49,64.6,-0.33848,0.00012,27.51902]
[1777251334141,40.07,79189.49,64.6,-0.33848,0.00012,27.51902]
[1777251334208,40.07,79189.49,64.6,-0.33848,0.00012,27.51902]
[1777251334560,40.07,79195.91,64.6,-0.33771,0.00012,27.49691]
[1777251334614,40.07,79195.91,64.6,-0.33771,0.00012,27.49691]
[1777251334850,40.07,79195.91,64.6,-0.33771,0.00012,27.49691]
[1777251335217,40.07,79195.91,64.6,-0.33771,0.00012,27.49691]
[1777251335270,40.07,79195.91,64.6,-0.33771,0.00012,27.49691]
[1777251335342,40.07,79261.29,64.6,-0.32982,0.00012,27.26467]
[1777251335764,40.07,79261.29,64.6,-0.32982,0.00012,27.26467]
[1777251335927,40.07,79261.29,64.6,-0.32982,0.00012,27.26467]
[1777251336427,40.07,79261.29,64.6,-0.32982,0.00012,27.26467]
[1777251336402,40.07,79277.29,64.6,-0.32791,0.00012,27.20623]
[1777251336598,40.07,79277.29,64.6,-0.32791,0.00012,27.20623]
[1777251337064,40.07,79277.29,64.6,-0.32791,0.00012,27.20623]
[1777251337344,40.07,79277.29,64.6,-0.32791,0.00012,27.20623]
[1777251338216,40.08,79273.47,64.6,-0.32839,0.00012,27.22119]
[1777251338376,40.08,79273.47,64.6,-0.32839,0.00012,27.22119]
[1777251338719,40.08,79274.74,64.6,-0.32824,0.00012,27.21661]
[1777251338796,40.08,79274.74,64.6,-0.32824,0.00012,27.21661]
[1777251339001,40.08,79274.74,64.6,-0.32824,0.00012,27.21661]
[1777251339204,40.08,79274.74,64.6,-0.32824,0.00012,27.21661]
[1777251339399,40.08,79274.74,64.6,-0.32824,0.00012,27.21661]
[1777251340754,40.09,79269.79,64.6,-0.32888,0.00012,27.2362]
[1777251340794,40.09,79269.79,64.6,-0.32888,0.00012,27.2362]
[1777251340964,40.09,79269.79,64.6,-0.32888,0.00012,27.2362]
[1777251342612,40.1,79273.33,64.6,-0.3285,0.00012,27.22472]
[1777251343309,40.1,79273.33,64.6,-0.3285,0.00012,27.22472]
[1777251343311,40.1,79273.33,64.6,-0.3285,0.00012,27.22472]
[1777251344703,40.11,79261.1,64.6,-0.33,0.00012,27.27051]
[1777251345260,40.11,79261.1,64.6,-0.33,0.00012,27.27051]
[1777251345313,40.11,79261.1,64.6,-0.33,0.00012,27.27051]
[1777251345329,40.11,79261.1,64.6,-0.33,0.00012,27.27051]
[1777251345814,40.12,79267.37,64.6,-0.32926,0.00012,27.248]
[1777251346763,40.12,79271.44,64.6,-0.32879,0.00012,27.23364]
[1777251347457,40.12,79271.44,64.6,-0.32879,0.00012,27.23364]
[1777251348343,40.13,79267.37,64.6,-0.32929,0.00012,27.24907]
[1777251348740,40.13,79264.48,64.6,-0.32965,0.00012,27.26002]
[1777251350125,40.13,79261.64,64.6,-0.32999,0.00012,27.27036]
[1777251350803,40.13,79263.48,64.6,-0.32978,0.00012,27.26393]
[1777251350984,40.13,79263.48,64.6,-0.32978,0.00012,27.26393]
[1777251351714,40.13,79263.25,64.6,-0.32982,0.00012,27.26505]
[1777251351733,40.13,79263.25,64.6,-0.32982,0.00012,27.26505]
[1777251351733,40.13,79263.25,64.6,-0.32982,0.00012,27.26505]
[1777251351733,40.13,79263.25,64.6,-0.32982,0.00012,27.26505]
[1777251351767,40.13,79263.25,64.6,-0.32982,0.00012,27.26505]
[1777251351843,40.13,79263.25,64.6,-0.32982,0.00012,27.26505]
[1777251351981,40.13,79263.25,64.6,-0.32982,0.00012,27.26505]
[1777251352075,40.13,79263.25,64.6,-0.32982,0.00012,27.26505]
[1777251352366,40.13,79263.25,64.6,-0.32982,0.00012,27.26505]
[1777251352419,40.13,79285.59,64.6,-0.32715,0.00012,27.18339]
[1777251352607,40.13,79285.59,64.6,-0.32715,0.00012,27.18339]
[1777251352752,40.13,79285.59,64.6,-0.32715,0.00012,27.18339]
[1777251353103,40.13,79285.59,64.6,-0.32715,0.00012,27.18339]
[1777251353341,40.13,79285.59,64.6,-0.32715,0.00012,27.18339]
[1777251353353,40.14,79310.43,64.6,-0.32422,0.00012,27.09215]
[1777251354300,40.16,79312.48,64.6,-0.32402,0.00012,27.08626]
[1777251355457,40.16,79312.48,64.6,-0.32402,0.00012,27.08626]
[1777251355488,40.16,79312.48,64.6,-0.32402,0.00012,27.08626]
[1777251355665,40.17,79313.03,64.6,-0.32401,0.00012,27.08602]
[1777251355710,40.17,79313.03,64.6,-0.32401,0.00012,27.08602]
[1777251356997,40.17,79313.24,64.6,-0.32399,0.00012,27.08541]
[1777251357518,40.17,79313.29,64.6,-0.32399,0.00012,27.0854]
[1777251357992,40.17,79313.29,64.6,-0.32399,0.00012,27.0854]
[1777251358713,40.19,79309.87,64.6,-0.32445,0.00012,27.09997]
[1777251358942,40.19,79309.87,64.6,-0.32445,0.00012,27.09997]
[1777251358982,40.19,79309.87,64.6,-0.32445,0.00012,27.09997]
[1777251359362,40.19,79309.87,64.6,-0.32445,0.00012,27.09997]
[1777251359404,40.2,79290.09,64.6,-0.32685,0.00012,27.17492]
[1777251359747,40.2,79290.09,64.6,-0.32685,0.00012,27.17492]
[1777251359950,40.2,79290.09,64.6,-0.32685,0.00012,27.17492]
[1777251359985,40.2,79290.09,64.6,-0.32685,0.00012,27.17492]
[1777251360235,40.2,79290.09,64.6,-0.32685,0.00012,27.17492]
[1777251360382,40.2,79290.09,64.6,-0.32685,0.00012,27.17492]
[1777251360479,40.2,79266.29,64.6,-0.32969,0.00012,27.26198]
[1777251361369,40.2,79266.29,64.6,-0.32969,0.00012,27.26198]
[1777251361398,40.2,79255.44,64.6,-0.33099,0.00012,27.30119]
[1777251361823,40.2,79255.44,64.6,-0.33099,0.00012,27.30119]
[1777251362260,40.2,79255.44,64.6,-0.33099,0.00012,27.30119]
[1777251362411,40.2,79255.44,64.6,-0.33099,0.00012,27.30119]
[1777251362559,40.2,79255.38,64.6,-0.331,0.00012,27.30139]
[1777251362867,40.2,79255.38,64.6,-0.331,0.00012,27.30139]
[1777251362915,40.2,79255.38,64.6,-0.331,0.00012,27.30139]
[1777251363363,40.2,79281.58,64.6,-0.32787,0.00012,27.20625]
[1777251363546,40.2,79281.58,64.6,-0.32787,0.00012,27.20625]
[1777251363823,40.2,79281.58,64.6,-0.32787,0.00012,27.20625]
[1777251363871,40.2,79281.58,64.6,-0.32787,0.00012,27.20625]
[1777251363890,40.2,79281.58,64.6,-0.32787,0.00012,27.20625]
[1777251364370,40.2,79299.9,64.6,-0.32569,0.00012,27.13882]
[1777251365479,40.2,79299.9,64.6,-0.32569,0.00012,27.13882]
[1777251366389,40.2,79294.09,64.6,-0.32638,0.00012,27.16059]
[1777251369613,40.2,79287.44,64.6,-0.32719,0.00012,27.1854]
[1777251369682,40.2,79287.44,64.6,-0.32719,0.00012,27.1854]
[1777251369902,40.2,79287.44,64.6,-0.32719,0.00012,27.1854]
[1777251370932,40.21,79280.51,64.6,-0.32801,0.00012,27.2109]
[1777251371229,40.21,79280.51,64.6,-0.32801,0.00012,27.2109]
[1777251371541,40.21,79277.59,64.6,-0.32836,0.00012,27.22163]
[1777251371829,40.21,79277.59,64.6,-0.32836,0.00012,27.22163]
[1777251371889,40.21,79277.59,64.6,-0.32836,0.00012,27.22163]
[1777251372982,40.21,79272.33,64.6,-0.32899,0.00012,27.24086]
[1777251374398,40.21,79276.85,64.6,-0.32846,0.00012,27.22442]
[1777251374614,40.21,79277.56,64.6,-0.32837,0.00012,27.22187]
[1777251374757,40.21,79277.56,64.6,-0.32837,0.00012,27.22187]
[1777251375021,40.21,79277.56,64.6,-0.32837,0.00012,27.22187]
[1777251375453,40.21,79294.14,64.6,-0.3264,0.00012,27.16105]
[1777251377413,40.21,79293.61,64.6,-0.32646,0.00012,27.1631]
[1777251377459,40.21,79293.61,64.6,-0.32646,0.00012,27.1631]
[1777251378728,40.21,79290.73,64.6,-0.32681,0.00012,27.1739]
[1777251378850,40.21,79290.73,64.6,-0.32681,0.00012,27.1739]
[1777251379893,40.21,79293.38,64.6,-0.3265,0.00012,27.16423]
[1777251380492,40.21,79277.97,64.6,-0.32834,0.00012,27.22089]
[1777251380598,40.21,79277.97,64.6,-0.32834,0.00012,27.22089]
[1777251381492,40.21,79277.97,64.6,-0.32834,0.00012,27.22089]
[1777251381499,40.21,79269.13,64.6,-0.3294,0.00012,27.25312]
[1777251382204,40.21,79269.13,64.6,-0.3294,0.00012,27.25312]
[1777251383425,40.21,79267.72,64.6,-0.32956,0.00012,27.25826]
[1777251388549,40.21,79269.81,64.6,-0.32932,0.00012,27.25077]
[1777251389112,40.21,79269.81,64.6,-0.32932,0.00012,27.25077]
[1777251390696,40.21,79265.56,64.6,-0.32983,0.00012,27.26622]
[1777251391498,40.21,79265.56,64.6,-0.32983,0.00012,27.26622]
[1777251391866,40.21,79258.15,64.6,-0.3307,0.00012,27.28961]
[1777251392050,40.21,79258.15,64.6,-0.3307,0.00012,27.28961]
[1777251392085,40.21,79258.15,64.6,-0.3307,0.00012,27.28961]
[1777251392522,40.21,79258.15,64.6,-0.3307,0.00012,27.2896]
[1777251392731,40.21,79258.15,64.6,-0.3307,0.00012,27.2896]
[1777251392814,40.21,79258.15,64.6,-0.3307,0.00012,27.2896]
[1777251392904,40.21,79231.74,64.6,-0.33387,0.00012,27.38395]
[1777251393619,40.21,79231.74,64.6,-0.33387,0.00012,27.38395]
[1777251393744,40.21,79231.74,64.6,-0.33387,0.00012,27.38395]
[1777251393824,40.21,79231.74,64.6,-0.33387,0.00012,27.38395]
[1777251394158,40.21,79231.74,64.6,-0.33387,0.00012,27.38395]
[1777251394237,40.21,79216.39,64.6,-0.33572,0.00012,27.43799]
[1777251394918,40.21,79216.39,64.6,-0.33572,0.00012,27.43799]
[1777251394983,40.21,79203.14,64.6,-0.33732,0.00012,27.48429]
[1777251396978,40.22,79193.17,64.6,-0.33853,0.00012,27.51896]
[1777251400044,40.22,79196.66,64.6,-0.33812,0.00012,27.50718]
[1777251400049,40.22,79196.66,64.6,-0.33812,0.00012,27.50718]
[1777251400080,40.22,79196.66,64.6,-0.33812,0.00012,27.50718]
[1777251400112,40.22,79196.66,64.6,-0.33812,0.00012,27.50718]
[1777251400158,40.22,79196.66,64.6,-0.33812,0.00012,27.50718]
[1777251400192,40.22,79196.66,64.6,-0.33812,0.00012,27.50718]
[1777251400528,40.22,79196.66,64.6,-0.33812,0.00012,27.50718]
[1777251400681,40.22,79192.7,64.6,-0.3386,0.00012,27.52093]
[1777251400762,40.22,79192.7,64.6,-0.3386,0.00012,27.52093]
[1777251400820,40.22,79192.7,64.6,-0.3386,0.00012,27.52093]
[1777251401112,40.22,79192.7,64.6,-0.3386,0.00012,27.52093]
[1777251401432,40.22,79221.3,64.6,-0.33515,0.00012,27.42154]
[1777251401772,40.22,79221.3,64.6,-0.33515,0.00012,27.42154]
[1777251402175,40.22,79221.3,64.6,-0.33515,0.00012,27.42154]
[1777251402218,40.22,79221.3,64.6,-0.33515,0.00012,27.42154]
[1777251402537,40.22,79236.54,64.6,-0.33332,0.00012,27.36779]
[1777251403385,40.22,79245.48,64.6,-0.33224,0.00012,27.33594]
[1777251404914,40.22,79243.49,64.6,-0.33248,0.00012,27.34302]
[1777251405079,40.22,79243.49,64.6,-0.33248,0.00012,27.34302]
[1777251405168,40.22,79243.49,64.6,-0.33248,0.00012,27.34302]
[1777251405340,40.22,79243.49,64.6,-0.33248,0.00012,27.34302]
[1777251405388,40.22,79243.49,64.6,-0.33248,0.00012,27.34302]
[1777251405422,40.22,79240.73,64.6,-0.33281,0.00012,27.35282]
[1777251405745,40.22,79240.73,64.6,-0.33281,0.00012,27.35282]
[1777251405973,40.22,79240.73,64.6,-0.33281,0.00012,27.35282]
[1777251406480,40.22,79240.73,64.6,-0.33281,0.00012,27.35282]
[1777251406554,40.22,79263.16,64.6,-0.33013,0.00012,27.27244]
[1777251407645,40.22,79261.04,64.6,-0.33038,0.00012,27.28008]
[1777251408415,40.22,79260.46,64.6,-0.33045,0.00012,27.28221]
[1777251409789,40.22,79261.07,64.6,-0.33038,0.00012,27.28004]
[1777251409798,40.22,79261.07,64.6,-0.33038,0.00012,27.28004]
[1777251409823,40.22,79262.99,64.6,-0.33015,0.00012,27.27311]
[1777251411842,40.22,79264.1,64.6,-0.33002,0.00012,27.26912]
[1777251412242,40.22,79264.1,64.6,-0.33002,0.00012,27.26912]
[1777251412255,40.22,79264.1,64.6,-0.33002,0.00012,27.26912]
[1777251414530,40.22,79268.11,64.6,-0.32954,0.00012,27.25457]
[1777251414597,40.22,79268.11,64.6,-0.32954,0.00012,27.25457]
[1777251415364,40.22,79269.89,64.6,-0.32932,0.00012,27.24811]
[1777251415441,40.22,79269.89,64.6,-0.32932,0.00012,27.24811]
[1777251417796,40.22,79261.67,64.6,-0.33031,0.00012,27.27787]
[1777251417803,40.22,79261.67,64.6,-0.33031,0.00012,27.27787]
[1777251419815,40.22,79268.87,64.6,-0.32944,0.00012,27.25179]
[1777251419819,40.22,79268.87,64.6,-0.32944,0.00012,27.25179]
[1777251419823,40.22,79268.87,64.6,-0.32944,0.00012,27.25179]
[1777251419916,40.22,79268.87,64.6,-0.32944,0.00012,27.25179]
[1777251419941,40.22,79268.87,64.6,-0.32944,0.00012,27.25179]
[1777251422178,40.22,79265.2,64.6,-0.32988,0.00012,27.26509]
[1777251423026,40.22,79265.68,64.6,-0.32983,0.00012,27.26334]
[1777251423475,40.22,79265.68,64.6,-0.32983,0.00012,27.26334]
[1777251423493,40.22,79265.68,64.6,-0.32983,0.00012,27.26334]
[1777251423571,40.22,79265.68,64.6,-0.32983,0.00012,27.26334]
[1777251423954,40.22,79272.14,64.6,-0.32905,0.00012,27.2399]
[1777251424046,40.22,79272.14,64.6,-0.32905,0.00012,27.2399]
[1777251424276,40.22,79282.25,64.6,-0.32785,0.00012,27.20302]
[1777251425325,40.22,79296.48,64.6,-0.32615,0.00012,27.15073]
[1777251426622,40.22,79296.48,64.6,-0.32615,0.00012,27.15073]
[1777251427915,40.22,79294.75,64.6,-0.32636,0.00012,27.15721]
[1777251428660,40.22,79300.64,64.6,-0.32567,0.00012,27.13559]
[1777251428952,40.22,79300.64,64.6,-0.32567,0.00012,27.13559]
[1777251428997,40.22,79300.64,64.6,-0.32567,0.00012,27.13559]
[1777251429059,40.22,79300.64,64.6,-0.32567,0.00012,27.13559]
[1777251429496,40.22,79300.64,64.6,-0.32567,0.00012,27.13559]
[1777251430562,40.22,79292.75,64.6,-0.32661,0.00012,27.16485]
[1777251431788,40.22,79289.77,64.6,-0.32697,0.00012,27.1759]
[1777251431891,40.22,79299.35,64.6,-0.32583,0.00012,27.14061]
[1777251433905,40.23,79309.42,64.6,-0.32464,0.00012,27.1035]
[1777251434640,40.23,79309.42,64.6,-0.32464,0.00012,27.1035]
[1777251435526,40.23,79309.42,64.6,-0.32464,0.00012,27.1035]
[1777251436660,40.23,79301.95,64.6,-0.32553,0.00012,27.13152]
[1777251437545,40.23,79301.95,64.6,-0.32553,0.00012,27.13152]
[1777251437896,40.23,79304.85,64.6,-0.32519,0.00012,27.12087]
[1777251438251,40.23,79304.85,64.6,-0.32519,0.00012,27.12087]
[1777251439242,40.23,79301.2,64.6,-0.32563,0.00012,27.13452]
[1777251439454,40.23,79301.2,64.6,-0.32563,0.00012,27.13452]
[1777251440626,40.23,79307.69,64.6,-0.32486,0.00012,27.11054]
[1777251441138,40.23,79310.89,64.6,-0.32449,0.00012,27.09875]
[1777251441142,40.23,79310.89,64.6,-0.32449,0.00012,27.09875]
[1777251441328,40.23,79310.89,64.6,-0.32449,0.00012,27.09875]
[1777251441980,40.23,79307.14,64.6,-0.32494,0.00012,27.11285]
[1777251442061,40.23,79307.14,64.6,-0.32494,0.00012,27.11285]
[1777251442355,40.23,79307.14,64.6,-0.32494,0.00012,27.11285]
[1777251442456,40.24,79293.6,64.6,-0.32655,0.00012,27.16311]
[1777251442656,40.24,79293.6,64.6,-0.32655,0.00012,27.16311]
[1777251443230,40.24,79293.6,64.6,-0.32655,0.00012,27.16311]
[1777251443610,40.24,79293.6,64.6,-0.32655,0.00012,27.16311]
[1777251443387,40.24,79314.44,64.6,-0.32408,0.00012,27.08586]
[1777251443975,40.24,79325.68,64.6,-0.32275,0.00012,27.04387]
[1777251445033,40.24,79325.68,64.6,-0.32275,0.00012,27.04387]
[1777251445611,40.24,79325.68,64.6,-0.32275,0.00012,27.04387]
[1777251445123,40.24,79313.96,64.6,-0.32414,0.00012,27.08799]
[1777251446989,40.24,79307.14,64.6,-0.32496,0.00012,27.11354]
[1777251447006,40.24,79307.14,64.6,-0.32496,0.00012,27.11354]
[1777251448936,40.24,79304.13,64.6,-0.32532,0.00012,27.12497]
[1777251449013,40.24,79304.13,64.6,-0.32532,0.00012,27.12497]
[1777251449123,40.24,79304.13,64.6,-0.32532,0.00012,27.12497]
[1777251449130,40.24,79295.96,64.6,-0.32629,0.00012,27.15531]
[1777251450020,40.24,79295.96,64.6,-0.32629,0.00012,27.15531]
[1777251450042,40.24,79278.23,64.6,-0.32841,0.00012,27.22045]
[1777251452416,40.24,79276.68,64.6,-0.32858,0.00012,27.22274]
[1777251452582,40.24,79276.68,64.6,-0.32858,0.00012,27.22274]
[1777251452833,40.24,79274.32,64.6,-0.32886,0.00012,27.23136]
[1777251456096,40.24,79270.69,64.6,-0.3293,0.00012,27.24457]
[1777251462091,40.24,79266.13,64.6,-0.32984,0.00012,27.26113]
[1777251466259,40.24,79271.45,64.6,-0.32921,0.00012,27.24185]
[1777251468478,40.24,79260.25,64.6,-0.33054,0.00012,27.28237]
[1777251469339,40.24,79260.63,64.6,-0.3305,0.00012,27.28097]
[1777251469859,40.24,79261.82,64.6,-0.33035,0.00012,27.27665]
[1777251471750,40.24,79259.83,64.6,-0.33059,0.00012,27.28377]
[1777251472418,40.24,79259.83,64.6,-0.33059,0.00012,27.28377]
[1777251472569,40.24,79259.83,64.6,-0.33059,0.00012,27.28377]
[1777251472612,40.24,79251.43,64.6,-0.3316,0.00012,27.314]
[1777251473792,40.24,79246.42,64.6,-0.3322,0.00012,27.33185]
[1777251473928,40.24,79246.42,64.6,-0.3322,0.00012,27.33185]
[1777251473953,40.24,79246.42,64.6,-0.3322,0.00012,27.33185]
[1777251474016,40.24,79246.42,64.6,-0.3322,0.00012,27.33185]
[1777251474086,40.24,79246.42,64.6,-0.3322,0.00012,27.33185]
[1777251474325,40.24,79246.42,64.6,-0.3322,0.00012,27.33185]
[1777251474379,40.24,79246.42,64.6,-0.3322,0.00012,27.33185]
[1777251474487,40.24,79246.42,64.6,-0.3322,0.00012,27.33185]
[1777251474769,40.24,79251.41,64.6,-0.3316,0.00012,27.31394]
[1777251474849,40.24,79251.41,64.6,-0.3316,0.00012,27.31394]
[1777251474946,40.24,79251.41,64.6,-0.3316,0.00012,27.31394]
[1777251475269,40.24,79251.41,64.6,-0.3316,0.00012,27.31394]
[1777251475993,40.24,79252.96,64.6,-0.33141,0.00012,27.30833]
[1777251476214,40.24,79252.96,64.6,-0.33141,0.00012,27.30833]
[1777251476706,40.24,79253.33,64.6,-0.33136,0.00012,27.30695]
[1777251476974,40.24,79253.33,64.6,-0.33136,0.00012,27.30695]
[1777251478961,40.24,79264.21,64.6,-0.33006,0.00012,27.26769]
[1777251479239,40.24,79264.21,64.6,-0.33006,0.00012,27.26769]
[1777251479247,40.24,79264.21,64.6,-0.33006,0.00012,27.26769]
[1777251479283,40.24,79264.21,64.6,-0.33006,0.00012,27.26769]
[1777251479592,40.24,79264.21,64.6,-0.33006,0.00012,27.26769]
[1777251479667,40.24,79264.21,64.6,-0.33006,0.00012,27.26769]
[1777251480648,40.24,79263.23,64.6,-0.33018,0.00012,27.27122]
[1777251480699,40.24,79263.23,64.6,-0.33018,0.00012,27.27122]
[1777251481801,40.24,79265.82,64.6,-0.32986,0.00012,27.26181]
[1777251481893,40.24,79265.82,64.6,-0.32986,0.00012,27.26181]
[1777251481973,40.24,79265.82,64.6,-0.32986,0.00012,27.26181]
[1777251482212,40.24,79265.82,64.6,-0.32986,0.00012,27.26181]
[1777251482238,40.24,79265.82,64.6,-0.32986,0.00012,27.26181]
[1777251482319,40.24,79265.82,64.6,-0.32986,0.00012,27.26181]
[1777251482598,40.24,79284.68,64.6,-0.32761,0.00012,27.19313]
[1777251482916,40.24,79284.68,64.6,-0.32761,0.00012,27.19313]
[1777251483218,40.24,79284.68,64.6,-0.32761,0.00012,27.19313]
[1777251483392,40.24,79284.68,64.6,-0.32761,0.00012,27.19313]
[1777251483441,40.24,79284.68,64.6,-0.32761,0.00012,27.19313]
[1777251483449,40.24,79284.68,64.6,-0.32761,0.00012,27.19313]
[1777251483531,40.24,79284.68,64.6,-0.32761,0.00012,27.19313]
[1777251484248,40.24,79289.32,64.6,-0.32706,0.00012,27.17615]
[1777251484761,40.24,79295.33,64.6,-0.32635,0.00012,27.15409]
[1777251486284,40.24,79298.14,64.6,-0.32602,0.00012,27.14379]
[1777251487285,40.24,79309.2,64.6,-0.32471,0.00012,27.10295]
[1777251487780,40.24,79309.2,64.6,-0.32471,0.00012,27.10295]
[1777251487923,40.24,79309.2,64.6,-0.32471,0.00012,27.10295]
[1777251489273,40.24,79310.83,64.6,-0.32452,0.00012,27.09701]
[1777251490790,40.25,79310.21,64.6,-0.3246,0.00012,27.09958]
[1777251491030,40.25,79310.21,64.6,-0.3246,0.00012,27.09958]
[1777251491937,40.25,79304.16,64.6,-0.32532,0.00012,27.12219]
[1777251491959,40.25,79304.16,64.6,-0.32532,0.00012,27.12219]
[1777251492255,40.25,79304.16,64.6,-0.32532,0.00012,27.12219]
[1777251492544,40.25,79304.16,64.6,-0.32532,0.00012,27.12219]
[1777251492615,40.25,79304.16,64.6,-0.32532,0.00012,27.12219]
[1777251492627,40.25,79304.16,64.6,-0.32532,0.00012,27.12219]
[1777251492688,40.25,79293.56,64.6,-0.32659,0.00012,27.16148]
[1777251492832,40.25,79293.56,64.6,-0.32659,0.00012,27.16148]
[1777251493829,40.25,79290.67,64.6,-0.32693,0.00012,27.17218]
[1777251493875,40.25,79290.67,64.6,-0.32693,0.00012,27.17218]
[1777251495592,40.25,79289.41,64.6,-0.32708,0.00012,27.17687]
[1777251495752,40.25,79288.58,64.6,-0.32718,0.00012,27.17998]
[1777251496391,40.25,79288.58,64.6,-0.32718,0.00012,27.17998]
[1777251496755,40.25,79284.17,64.6,-0.32771,0.00012,27.19619]
[1777251499932,40.25,79288.63,64.6,-0.32718,0.00012,27.18]
[1777251500394,40.25,79307.5,64.6,-0.32494,0.00012,27.11034]
[1777251501741,40.25,79308.94,64.6,-0.32477,0.00012,27.1051]
[1777251501762,40.25,79308.94,64.6,-0.32477,0.00012,27.1051]
[1777251502576,40.25,79308.94,64.6,-0.32477,0.00012,27.1051]
[1777251503427,40.25,79305.62,64.6,-0.32517,0.00012,27.11756]
[1777251505760,40.26,79315.16,64.6,-0.32405,0.00012,27.0824]
[1777251506497,40.26,79315.16,64.6,-0.32405,0.00012,27.0824]
[1777251506602,40.26,79315.16,64.6,-0.32405,0.00012,27.0824]
[1777251506634,40.26,79315.16,64.6,-0.32405,0.00012,27.0824]
[1777251506654,40.26,79315.16,64.6,-0.32405,0.00012,27.0824]
[1777251506746,40.26,79315.16,64.6,-0.32405,0.00012,27.0824]
[1777251506779,40.26,79315.16,64.6,-0.32405,0.00012,27.0824]
[1777251506829,40.26,79314.35,64.6,-0.32415,0.00012,27.08556]
[1777251506920,40.26,79314.35,64.6,-0.32415,0.00012,27.08556]
[1777251507207,40.26,79314.35,64.6,-0.32415,0.00012,27.08556]
[1777251507696,40.26,79314.35,64.6,-0.32415,0.00012,27.08556]
[1777251507443,40.26,79352.32,64.6,-0.31966,0.00012,26.94215]
[1777251507937,40.26,79352.32,64.6,-0.31966,0.00012,26.94215]
[1777251507983,40.26,79352.32,64.6,-0.31966,0.00012,26.94215]
[1777251508555,40.26,79381.16,64.6,-0.31627,0.00012,26.83094]
[1777251509023,40.26,79381.16,64.6,-0.31627,0.00012,26.83094]
[1777251509067,40.26,79381.16,64.6,-0.31627,0.00012,26.83094]
[1777251509094,40.26,79381.16,64.6,-0.31627,0.00012,26.83094]
[1777251509232,40.26,79381.16,64.6,-0.31627,0.00012,26.83094]
[1777251509632,40.26,79381.26,64.6,-0.31626,0.00012,26.83052]
[1777251509920,40.26,79381.26,64.6,-0.31626,0.00012,26.83052]
[1777251510069,40.26,79381.26,64.6,-0.31626,0.00012,26.83052]
[1777251510469,40.26,79356.48,64.6,-0.31917,0.00012,26.92618]
[1777251511212,40.26,79356.48,64.6,-0.31917,0.00012,26.92618]
[1777251511276,40.26,79356.48,64.6,-0.31917,0.00012,26.92618]
[1777251511377,40.26,79356.48,64.6,-0.31917,0.00012,26.92618]
[1777251511620,40.26,79356.48,64.6,-0.31917,0.00012,26.92618]
[1777251511677,40.26,79334.17,64.6,-0.32179,0.00012,27.00772]
[1777251511852,40.26,79334.17,64.6,-0.32179,0.00012,27.00772]
[1777251512057,40.26,79334.17,64.6,-0.32179,0.00012,27.00772]
[1777251512077,40.26,79334.17,64.6,-0.32179,0.00012,27.00772]
[1777251512151,40.26,79334.17,64.6,-0.32179,0.00012,27.00772]
[1777251512235,40.26,79334.17,64.6,-0.32179,0.00012,27.00772]
[1777251512357,40.26,79334.17,64.6,-0.32179,0.00012,27.00772]
[1777251512485,40.26,79322.56,64.6,-0.32317,0.00012,27.05164]
[1777251513348,40.26,79322.56,64.6,-0.32317,0.00012,27.05164]
[1777251513608,40.26,79322.56,64.6,-0.32317,0.00012,27.05164]
[1777251513664,40.26,79314.21,64.6,-0.32416,0.00012,27.08304]
[1777251514578,40.26,79314.21,64.6,-0.32416,0.00012,27.08304]
[1777251514699,40.26,79314.21,64.6,-0.32416,0.00012,27.08304]
[1777251514746,40.26,79314.21,64.6,-0.32416,0.00012,27.08304]
[1777251514787,40.26,79310.17,64.6,-0.32464,0.00012,27.09823]
[1777251514872,40.26,79310.17,64.6,-0.32464,0.00012,27.09823]
[1777251514940,40.26,79310.17,64.6,-0.32464,0.00012,27.09823]
[1777251515717,40.26,79310.17,64.6,-0.32464,0.00012,27.09823]
[1777251516075,40.26,79306.09,64.6,-0.32513,0.00012,27.11351]
[1777251517386,40.26,79306.65,64.6,-0.32507,0.00012,27.11153]
[1777251517425,40.26,79306.65,64.6,-0.32507,0.00012,27.11153]
[1777251517452,40.26,79306.65,64.6,-0.32507,0.00012,27.11153]
[1777251517498,40.26,79306.65,64.6,-0.32507,0.00012,27.11153]
[1777251517715,40.26,79306.65,64.6,-0.32507,0.00012,27.11153]
[1777251517717,40.26,79295.3,64.6,-0.32642,0.00012,27.15362]
[1777251517818,40.26,79295.3,64.6,-0.32642,0.00012,27.15362]
[1777251518269,40.26,79295.3,64.6,-0.32642,0.00012,27.15362]
[1777251518656,40.26,79268.22,64.6,-0.32965,0.00012,27.25261]
[1777251519656,40.26,79268.22,64.6,-0.32965,0.00012,27.25261]
[1777251519658,40.26,79257.36,64.6,-0.33095,0.00012,27.29179]
[1777251519990,40.26,79257.36,64.6,-0.33095,0.00012,27.29179]
[1777251520078,40.26,79257.36,64.6,-0.33095,0.00012,27.29179]
[1777251520150,40.26,79257.36,64.6,-0.33095,0.00012,27.29179]
[1777251520209,40.26,79257.36,64.6,-0.33095,0.00012,27.29179]
[1777251520826,40.27,79259.22,64.6,-0.33073,0.00012,27.28522]
[1777251523570,40.27,79241.94,64.6,-0.33281,0.00012,27.34734]
[1777251524030,40.27,79241.94,64.6,-0.33281,0.00012,27.34734]
[1777251524254,40.27,79241.94,64.6,-0.33281,0.00012,27.34734]
[1777251524577,40.27,79237.09,64.6,-0.33339,0.00012,27.36462]
[1777251525105,40.27,79237.09,64.6,-0.33339,0.00012,27.36462]
[1777251525339,40.27,79237.09,64.6,-0.33339,0.00012,27.36462]
[1777251525479,40.27,79237.09,64.6,-0.33339,0.00012,27.36462]
[1777251525568,40.27,79237.09,64.6,-0.33339,0.00012,27.36462]
[1777251525584,40.27,79233.68,64.6,-0.33381,0.00012,27.37691]
[1777251526442,40.27,79233.68,64.6,-0.33381,0.00012,27.37691]
[1777251528443,40.27,79229.89,64.6,-0.33427,0.00012,27.39037]
[1777251528605,40.27,79230.86,64.6,-0.33415,0.00012,27.38699]
[1777251529240,40.27,79230.86,64.6,-0.33415,0.00012,27.38699]
[1777251529612,40.27,79230.56,64.6,-0.33419,0.00012,27.38825]
[1777251534718,40.27,79229.78,64.6,-0.33429,0.00012,27.39112]
[1777251534759,40.27,79229.78,64.6,-0.33429,0.00012,27.39112]
[1777251535478,40.27,79233.58,64.6,-0.33383,0.00012,27.37774]
[1777251535548,40.27,79233.58,64.6,-0.33383,0.00012,27.37774]
[1777251535641,40.27,79233.58,64.6,-0.33383,0.00012,27.37774]
[1777251535664,40.28,79260.39,64.6,-0.33062,0.00012,27.28218]
[1777251535925,40.28,79260.39,64.6,-0.33062,0.00012,27.28218]
[1777251536671,40.27,79269.27,64.6,-0.32956,0.00012,27.25007]
[1777251536919,40.27,79269.27,64.6,-0.32956,0.00012,27.25007]
[1777251536957,40.27,79269.27,64.6,-0.32956,0.00012,27.25007]
[1777251537897,40.27,79275.58,64.6,-0.32881,0.00012,27.22715]
[1777251538348,40.27,79275.58,64.6,-0.32881,0.00012,27.22715]
[1777251539587,40.27,79276.01,64.6,-0.32876,0.00012,27.22558]
[1777251539931,40.27,79276.1,64.6,-0.32875,0.00012,27.22525]
[1777251541018,40.27,79278.45,64.6,-0.32847,0.00012,27.21669]
[1777251541151,40.27,79278.45,64.6,-0.32847,0.00012,27.21669]
[1777251541181,40.27,79278.45,64.6,-0.32847,0.00012,27.21669]
[1777251541449,40.27,79278.45,64.6,-0.32847,0.00012,27.21669]
[1777251541710,40.27,79268.42,64.6,-0.32966,0.00012,27.25311]
[1777251541916,40.27,79268.42,64.6,-0.32966,0.00012,27.25311]
[1777251542092,40.27,79268.42,64.6,-0.32966,0.00012,27.25311]
[1777251542319,40.27,79268.42,64.6,-0.32966,0.00012,27.25311]
[1777251542768,40.27,79268.42,64.6,-0.32966,0.00012,27.25311]
[1777251542786,40.27,79268.42,64.6,-0.32966,0.00012,27.25311]
[1777251542719,40.27,79258.85,64.6,-0.33081,0.00012,27.28762]
[1777251543724,40.28,79247.29,64.6,-0.33219,0.00012,27.32913]
[1777251544766,40.28,79247.29,64.6,-0.33219,0.00012,27.32913]
[1777251544731,40.28,79256.74,64.6,-0.33106,0.00012,27.29539]
[1777251545902,40.28,79261.93,64.6,-0.33045,0.00012,27.27683]
[1777251550153,40.28,79250.14,64.6,-0.33187,0.00012,27.31959]
[1777251556603,40.29,79258.81,64.6,-0.33085,0.00012,27.28909]
[1777251556707,40.29,79258.81,64.6,-0.33085,0.00012,27.28909]
[1777251557935,40.29,79263.21,64.6,-0.33033,0.00012,27.27348]
[1777251558318,40.29,79263.21,64.6,-0.33033,0.00012,27.27348]
[1777251560331,40.29,79264.57,64.6,-0.33017,0.00012,27.26871]
[1777251560724,40.29,79264.57,64.6,-0.33017,0.00012,27.26871]
[1777251562292,40.29,79251.52,64.6,-0.33175,0.00012,27.31602]
[1777251565617,40.29,79254.01,64.6,-0.33145,0.00012,27.30721]
[1777251567042,40.29,79256.41,64.6,-0.33117,0.00012,27.2988]
[1777251567113,40.3,79260.96,64.6,-0.33063,0.00012,27.28268]
[1777251568113,40.3,79260.96,64.6,-0.33063,0.00012,27.28268]
[1777251574574,40.3,79266.48,64.6,-0.32995,0.00012,27.25923]
[1777251574582,40.3,79266.48,64.6,-0.32995,0.00012,27.25923]
[1777251574772,40.3,79266.48,64.6,-0.32995,0.00012,27.25923]
[1777251574622,40.29,79266.22,64.6,-0.32998,0.00012,27.26006]
[1777251574920,40.29,79266.22,64.6,-0.32998,0.00012,27.26006]
[1777251574947,40.29,79264.07,64.6,-0.33024,0.00012,27.26782]
[1777251579982,40.29,79266.04,64.6,-0.33,0.00012,27.26053]
[1777251580964,40.29,79266.04,64.6,-0.33,0.00012,27.26053]
[1777251581382,40.29,79266.04,64.6,-0.33,0.00012,27.26053]
[1777251582062,40.29,79265.23,64.6,-0.33009,0.00012,27.26338]
[1777251582067,40.29,79265.23,64.6,-0.33009,0.00012,27.26338]
[1777251583496,40.29,79262.88,64.6,-0.33037,0.00012,27.27182]
[1777251585308,40.29,79264.79,64.6,-0.33014,0.00012,27.26489]
[1777251585980,40.29,79267.43,64.6,-0.32982,0.00012,27.25527]
[1777251586165,40.29,79267.43,64.6,-0.32982,0.00012,27.25527]
[1777251587082,40.29,79268.67,64.6,-0.32968,0.00012,27.25076]
[1777251590055,40.29,79258.87,64.6,-0.33084,0.00012,27.286]
[1777251593246,40.29,79259.44,64.6,-0.33077,0.00012,27.28385]
[1777251593458,40.29,79259.44,64.6,-0.33077,0.00012,27.28385]
[1777251593863,40.29,79259.45,64.6,-0.33077,0.00012,27.2837]
[1777251599202,40.29,79261.85,64.6,-0.33048,0.00012,27.27503]
[1777251599227,40.29,79261.85,64.6,-0.33048,0.00012,27.27503]
[1777251599767,40.29,79261.85,64.6,-0.33048,0.00012,27.27503]
[1777251599965,40.29,79263.25,64.6,-0.33031,0.00012,27.26998]
[1777251600100,40.29,79263.25,64.6,-0.33031,0.00012,27.26998]
[1777251600207,40.29,79263.25,64.6,-0.33031,0.00012,27.26998]
[1777251600464,40.29,79263.25,64.6,-0.33031,0.00012,27.26998]
[1777251600560,40.29,79263.25,64.6,-0.33031,0.00012,27.26998]
[1777251600875,40.29,79263.25,64.6,-0.33031,0.00012,27.26998]
[1777251600925,40.29,79263.25,64.6,-0.33031,0.00012,27.26998]
[1777251601061,40.29,79286.06,64.6,-0.32759,0.00012,27.18714]
[1777251601678,40.29,79286.06,64.6,-0.32759,0.00012,27.18714]
[1777251601845,40.29,79352.31,64.6,-0.31975,0.00012,26.93939]
[1777251602031,40.29,79352.31,64.6,-0.31975,0.00012,26.93939]
[1777251602075,40.29,79352.31,64.6,-0.31975,0.00012,26.93939]
[1777251602170,40.29,79352.31,64.6,-0.31975,0.00012,26.93939]
[1777251602483,40.29,79352.31,64.6,-0.31975,0.00012,26.93939]
[1777251602643,40.29,79352.31,64.6,-0.31975,0.00012,26.93939]
[1777251602751,40.29,79352.31,64.6,-0.31975,0.00012,26.93939]
[1777251602758,40.29,79369.49,64.6,-0.31773,0.00012,26.87372]
[1777251603092,40.29,79369.49,64.6,-0.31773,0.00012,26.87372]
[1777251603155,40.29,79369.49,64.6,-0.31773,0.00012,26.87372]
[1777251603948,40.29,79376.61,64.6,-0.3169,0.00012,26.84631]
[1777251604059,40.29,79376.61,64.6,-0.3169,0.00012,26.84631]
[1777251604228,40.29,79376.61,64.6,-0.3169,0.00012,26.84631]
[1777251604510,40.29,79376.61,64.6,-0.3169,0.00012,26.84631]
[1777251604533,40.29,79386.4,64.6,-0.31576,0.00012,26.80841]
[1777251605198,40.29,79386.4,64.6,-0.31576,0.00012,26.80841]
[1777251605347,40.29,79386.4,64.6,-0.31576,0.00012,26.80841]
[1777251605573,40.29,79386.4,64.6,-0.31576,0.00012,26.80841]
[1777251605605,40.29,79383.04,64.6,-0.31616,0.00012,26.82164]
[1777251607495,40.3,79392.94,64.6,-0.31502,0.00012,26.78376]
[1777251609611,40.3,79392.93,64.6,-0.31503,0.00012,26.7842]
[1777251609670,40.3,79393.11,64.6,-0.31502,0.00012,26.78389]
[1777251611393,40.3,79397.73,64.6,-0.31448,0.00012,26.766]
[1777251611906,40.31,79395.53,64.6,-0.31475,0.00012,26.77482]
[1777251612001,40.31,79395.53,64.6,-0.31475,0.00012,26.77482]
[1777251612054,40.31,79395.53,64.6,-0.31475,0.00012,26.77482]
[1777251612279,40.31,79395.53,64.6,-0.31475,0.00012,26.77482]
[1777251612587,40.31,79403.17,64.6,-0.31386,0.00012,26.74505]
[1777251614403,40.31,79407.15,64.6,-0.3134,0.00012,26.72944]
[1777251616906,40.31,79410.86,64.6,-0.31297,0.00012,26.71506]
[1777251616955,40.31,79410.86,64.6,-0.31297,0.00012,26.71506]
[1777251617023,40.31,79410.86,64.6,-0.31297,0.00012,26.71506]
[1777251617118,40.31,79410.86,64.6,-0.31297,0.00012,26.71506]
[1777251617404,40.31,79410.86,64.6,-0.31297,0.00012,26.71506]
[1777251617409,40.31,79410.86,64.6,-0.31297,0.00012,26.71506]
[1777251617506,40.31,79409.96,64.6,-0.31308,0.00012,26.7187]
[1777251618816,40.31,79409.96,64.6,-0.31308,0.00012,26.7187]
[1777251620298,40.32,79421.04,64.6,-0.31184,0.00012,26.67683]
[1777251622312,40.33,79408.06,64.6,-0.31336,0.00012,26.72849]
[1777251623689,40.33,79408.06,64.6,-0.31336,0.00012,26.72849]
[1777251623719,40.33,79408.06,64.6,-0.31336,0.00012,26.72849]
[1777251623809,40.33,79408.06,64.6,-0.31336,0.00012,26.72849]
[1777251623789,40.33,79406.35,64.6,-0.31356,0.00012,26.73535]
[1777251623971,40.33,79406.35,64.6,-0.31356,0.00012,26.73535]
[1777251625182,40.33,79404.18,64.6,-0.31382,0.00012,26.74391]
[1777251625710,40.33,79404.18,64.6,-0.31382,0.00012,26.74391]
[1777251625774,40.33,79400.08,64.6,-0.3143,0.00012,26.76021]
[1777251626738,40.34,79389.17,64.6,-0.31562,0.00012,26.80456]
[1777251628373,40.34,79387.84,64.6,-0.31578,0.00012,26.80986]
[1777251628798,40.34,79399.35,64.6,-0.31444,0.00012,26.76508]
[1777251629366,40.34,79412.28,64.6,-0.31294,0.00012,26.71429]
[1777251631191,40.34,79415.93,64.6,-0.31251,0.00012,26.69996]
[1777251631332,40.34,79415.93,64.6,-0.31251,0.00012,26.69996]
[1777251631486,40.34,79415.93,64.6,-0.31251,0.00012,26.69996]
[1777251631597,40.34,79415.93,64.6,-0.31251,0.00012,26.69996]
[1777251632126,40.34,79418.37,64.6,-0.31222,0.00012,26.68697]
[1777251632721,40.34,79418.37,64.6,-0.31222,0.00012,26.68697]
[1777251638642,40.35,79413.31,64.6,-0.31282,0.00012,26.70757]
[1777251641956,40.35,79414.14,64.6,-0.31274,0.00012,26.70473]
[1777251642677,40.35,79414.14,64.6,-0.31274,0.00012,26.70473]
[1777251642934,40.35,79420.09,64.6,-0.31205,0.00012,26.6813]
[1777251643195,40.35,79420.09,64.6,-0.31205,0.00012,26.6813]
[1777251643811,40.35,79420.09,64.6,-0.31205,0.00012,26.6813]
[1777251643913,40.35,79417.63,64.6,-0.31234,0.00012,26.69121]
[1777251644657,40.35,79417.63,64.6,-0.31234,0.00012,26.69121]
[1777251648736,40.36,79416.03,64.6,-0.31254,0.00012,26.69797]
[1777251653919,40.36,79416.73,64.6,-0.31247,0.00012,26.69564]
[1777251655284,40.36,79416.62,64.6,-0.31248,0.00012,26.69623]
[1777251658570,40.36,79428.8,64.6,-0.31108,0.00012,26.64829]
[1777251660715,40.36,79431.54,64.6,-0.31076,0.00012,26.6375]
[1777251661184,40.36,79435.03,64.6,-0.31036,0.00012,26.62372]
[1777251661920,40.36,79435.03,64.6,-0.31036,0.00012,26.62372]
[1777251661920,40.36,79447.87,64.6,-0.30888,0.00012,26.57243]
[1777251662559,40.36,79447.87,64.6,-0.30888,0.00012,26.57243]
[1777251664346,40.37,79454.24,64.6,-0.30815,0.00012,26.54719]
[1777251664390,40.37,79454.24,64.6,-0.30815,0.00012,26.54719]
[1777251664649,40.37,79454.24,64.6,-0.30815,0.00012,26.54719]
[1777251665613,40.37,79453.13,64.6,-0.30829,0.00012,26.55188]
[1777251666370,40.37,79456.08,64.6,-0.30795,0.00012,26.5402]
[1777251666563,40.37,79456.08,64.6,-0.30795,0.00012,26.5402]
[1777251666911,40.37,79456.08,64.6,-0.30795,0.00012,26.5402]
[1777251667773,40.37,79460.0,64.6,-0.30751,0.00012,26.52458]
[1777251667896,40.37,79460.0,64.6,-0.30751,0.00012,26.52458]
[1777251667934,40.37,79460.0,64.6,-0.30751,0.00012,26.52458]
[1777251668051,40.37,79464.29,64.6,-0.30702,0.00012,26.50745]
[1777251668145,40.37,79464.29,64.6,-0.30702,0.00012,26.50745]
[1777251668271,40.37,79464.29,64.6,-0.30702,0.00012,26.50745]
[1777251668503,40.37,79464.29,64.6,-0.30702,0.00012,26.50745]
[1777251668661,40.37,79464.29,64.6,-0.30702,0.00012,26.50745]
[1777251668921,40.37,79464.29,64.6,-0.30702,0.00012,26.50745]
[1777251669109,40.37,79465.47,64.6,-0.30689,0.00012,26.50292]
[1777251669275,40.37,79465.47,64.6,-0.30689,0.00012,26.50292]
[1777251669472,40.37,79465.47,64.6,-0.30689,0.00012,26.50292]
[1777251669490,40.37,79465.47,64.6,-0.30689,0.00012,26.50292]
[1777251669606,40.37,79465.47,64.6,-0.30689,0.00012,26.50292]
[1777251669844,40.37,79465.47,64.6,-0.30689,0.00012,26.50292]
[1777251669923,40.38,79449.06,64.6,-0.30879,0.00012,26.56945]
[1777251670090,40.38,79449.06,64.6,-0.30879,0.00012,26.56945]
[1777251670125,40.38,79449.06,64.6,-0.30879,0.00012,26.56945]
[1777251670427,40.38,79449.06,64.6,-0.30879,0.00012,26.56945]
[1777251670698,40.38,79459.84,64.6,-0.30755,0.00012,26.52617]
[1777251671750,40.38,79459.84,64.6,-0.30755,0.00012,26.52617]
[1777251671790,40.38,79459.84,64.6,-0.30755,0.00012,26.52617]
[1777251671918,40.38,79459.84,64.6,-0.30755,0.00012,26.52617]
[1777251673113,40.38,79473.31,64.6,-0.30601,0.00012,26.47199]
[1777251673789,40.38,79473.31,64.6,-0.30601,0.00012,26.47199]
[1777251674077,40.4,79471.56,64.6,-0.30628,0.00012,26.48191]
[1777251674198,40.4,79471.56,64.6,-0.30628,0.00012,26.48191]
[1777251674221,40.4,79471.56,64.6,-0.30628,0.00012,26.48191]
[1777251674268,40.4,79471.56,64.6,-0.30628,0.00012,26.48191]
[1777251674299,40.4,79471.56,64.6,-0.30628,0.00012,26.48191]
[1777251674492,40.4,79471.56,64.6,-0.30628,0.00012,26.48191]
[1777251674555,40.4,79471.56,64.6,-0.30628,0.00012,26.48191]
[1777251674894,40.4,79471.56,64.6,-0.30628,0.00012,26.48191]
[1777251674907,40.42,79445.13,64.6,-0.3094,0.00012,26.59117]
[1777251675030,40.42,79445.13,64.6,-0.3094,0.00012,26.59117]
[1777251675164,40.42,79445.13,64.6,-0.3094,0.00012,26.59117]
[1777251675202,40.42,79445.13,64.6,-0.3094,0.00012,26.59117]
[1777251675502,40.42,79445.13,64.6,-0.3094,0.00012,26.59117]
[1777251675523,40.42,79445.13,64.6,-0.3094,0.00012,26.59117]
[1777251675796,40.42,79445.13,64.6,-0.3094,0.00012,26.59117]
[1777251675857,40.42,79445.13,64.6,-0.3094,0.00012,26.59117]
[1777251675919,40.42,79445.13,64.6,-0.3094,0.00012,26.59117]
[1777251675935,40.42,79463.86,64.6,-0.30724,0.00012,26.51593]
[1777251676799,40.42,79463.86,64.6,-0.30724,0.00012,26.51593]
[1777251676830,40.42,79474.97,64.6,-0.30597,0.00012,26.47108]
[1777251677159,40.42,79474.97,64.6,-0.30597,0.00012,26.47108]
[1777251678083,40.42,79479.57,64.6,-0.30545,0.00011,26.45261]
[1777251678141,40.42,79479.57,64.6,-0.30545,0.00011,26.45261]
[1777251678657,40.42,79479.57,64.6,-0.30545,0.00011,26.45261]
[1777251679462,40.44,79480.69,64.6,-0.3054,0.00011,26.45093]
[1777251679534,40.44,79480.69,64.6,-0.3054,0.00011,26.45093]
[1777251679607,40.44,79480.69,64.6,-0.3054,0.00011,26.45093]
[1777251679723,40.44,79480.69,64.6,-0.3054,0.00011,26.45093]
[1777251679763,40.44,79480.69,64.6,-0.3054,0.00011,26.45093]
[1777251680025,40.44,79479.75,64.6,-0.30551,0.00011,26.45505]
[1777251680038,40.44,79479.75,64.6,-0.30551,0.00011,26.45505]
[1777251680193,40.44,79479.75,64.6,-0.30551,0.00011,26.45505]
[1777251680208,40.44,79479.75,64.6,-0.30551,0.00011,26.45505]
[1777251680661,40.44,79479.75,64.6,-0.30551,0.00011,26.45505]
[1777251680839,40.44,79479.75,64.6,-0.30551,0.00011,26.45505]
[1777251681088,40.46,79480.42,64.6,-0.30551,0.00011,26.45514]
[1777251681175,40.46,79480.42,64.6,-0.30551,0.00011,26.45514]
[1777251681886,40.46,79480.42,64.6,-0.30551,0.00011,26.45514]
[1777251681953,40.46,79471.37,64.6,-0.30655,0.00011,26.4922]
[1777251682257,40.46,79471.37,64.6,-0.30655,0.00011,26.4922]
[1777251682308,40.46,79471.37,64.6,-0.30655,0.00011,26.4922]
[1777251682432,40.46,79471.37,64.6,-0.30655,0.00011,26.4922]
[1777251682796,40.46,79457.78,64.6,-0.30813,0.00012,26.54733]
[1777251683111,40.46,79457.78,64.6,-0.30813,0.00012,26.54733]
[1777251683141,40.46,79457.78,64.6,-0.30813,0.00012,26.54733]
[1777251683261,40.46,79457.78,64.6,-0.30813,0.00012,26.54733]
[1777251683434,40.46,79457.78,64.6,-0.30813,0.00012,26.54733]
[1777251683803,40.46,79442.96,64.6,-0.30984,0.00012,26.60691]
[1777251684009,40.46,79442.96,64.6,-0.30984,0.00012,26.60691]
[1777251684363,40.46,79442.96,64.6,-0.30984,0.00012,26.60691]
[1777251685244,40.46,79442.94,64.6,-0.30985,0.00012,26.60712]
[1777251685366,40.46,79442.94,64.6,-0.30985,0.00012,26.60712]
[1777251685734,40.46,79442.94,64.6,-0.30985,0.00012,26.60712]
[1777251685747,40.46,79442.94,64.6,-0.30985,0.00012,26.60712]
[1777251686636,40.46,79437.78,64.6,-0.31045,0.00012,26.62781]
[1777251686736,40.46,79437.78,64.6,-0.31045,0.00012,26.62781]
[1777251687103,40.47,79438.72,64.6,-0.31034,0.00012,26.62418]
[1777251687375,40.47,79438.72,64.6,-0.31034,0.00012,26.62418]
[1777251687426,40.47,79438.72,64.6,-0.31034,0.00012,26.62418]
[1777251687784,40.47,79438.72,64.6,-0.31034,0.00012,26.62418]
[1777251687825,40.47,79438.72,64.6,-0.31034,0.00012,26.62418]
[1777251687834,40.47,79464.47,64.6,-0.30737,0.00012,26.52104]
[1777251688144,40.47,79464.47,64.6,-0.30737,0.00012,26.52104]
[1777251688384,40.47,79464.47,64.6,-0.30737,0.00012,26.52104]
[1777251688846,40.47,79478.07,64.6,-0.30581,0.00011,26.46613]
[1777251689119,40.47,79478.07,64.6,-0.30581,0.00011,26.46613]
[1777251689853,40.47,79487.41,64.6,-0.30475,0.00011,26.42832]
[1777251690825,40.47,79487.41,64.6,-0.30475,0.00011,26.42832]
[1777251691400,40.47,79484.34,64.6,-0.30511,0.00011,26.44116]
[1777251691535,40.47,79484.34,64.6,-0.30511,0.00011,26.44116]
[1777251692703,40.47,79479.92,64.6,-0.30561,0.00011,26.456]
[1777251692793,40.47,79479.92,64.6,-0.30561,0.00011,26.456]
[1777251693140,40.47,79480.14,64.6,-0.30559,0.00011,26.45537]
[1777251694119,40.48,79472.97,64.6,-0.30642,0.00011,26.48478]
[1777251695502,40.48,79477.77,64.6,-0.30588,0.00011,26.46556]
[1777251695843,40.48,79477.77,64.6,-0.30588,0.00011,26.46556]
[1777251696902,40.48,79462.81,64.6,-0.30761,0.00012,26.52662]
[1777251697023,40.48,79462.81,64.6,-0.30761,0.00012,26.52662]
[1777251697331,40.48,79462.81,64.6,-0.30761,0.00012,26.52662]
[1777251698346,40.48,79467.79,64.6,-0.30704,0.00012,26.50676]
[1777251699074,40.48,79472.94,64.6,-0.30645,0.00011,26.48611]
[1777251699474,40.48,79472.94,64.6,-0.30645,0.00011,26.48611]
[1777251699644,40.48,79472.94,64.6,-0.30645,0.00011,26.48611]
[1777251700858,40.49,79469.17,64.6,-0.30689,0.00011,26.5016]
[1777251701861,40.49,79474.73,64.6,-0.30626,0.00011,26.47931]
[1777251702554,40.49,79473.56,64.6,-0.3064,0.00011,26.48428]
[1777251702777,40.49,79473.56,64.6,-0.3064,0.00011,26.48428]
[1777251702944,40.49,79465.25,64.6,-0.30736,0.00012,26.51814]
[1777251703098,40.49,79465.25,64.6,-0.30736,0.00012,26.51814]
[1777251703426,40.49,79465.25,64.6,-0.30736,0.00012,26.51814]
[1777251703519,40.49,79465.25,64.6,-0.30736,0.00012,26.51814]
[1777251703732,40.49,79465.25,64.6,-0.30736,0.00012,26.51814]
[1777251703952,40.49,79454.07,64.6,-0.30866,0.00012,26.56336]
[1777251704234,40.49,79454.07,64.6,-0.30866,0.00012,26.56336]
[1777251705789,40.49,79453.55,64.6,-0.30872,0.00012,26.56565]
[1777251706353,40.49,79451.7,64.6,-0.30894,0.00012,26.57322]
[1777251706606,40.49,79451.7,64.6,-0.30894,0.00012,26.57322]
[1777251706905,40.49,79451.7,64.6,-0.30894,0.00012,26.57322]
[1777251707024,40.49,79451.7,64.6,-0.30894,0.00012,26.57322]
[1777251707449,40.5,79446.52,64.6,-0.30954,0.00012,26.5941]
[1777251707829,40.5,79446.52,64.6,-0.30954,0.00012,26.5941]
[1777251707980,40.5,79455.75,64.6,-0.30848,0.00012,26.5573]
[1777251708638,40.5,79455.75,64.6,-0.30848,0.00012,26.5573]
[1777251709035,40.5,79450.93,64.6,-0.30904,0.00012,26.57675]
[1777251711018,40.5,79452.31,64.6,-0.30889,0.00012,26.5714]
[1777251711598,40.5,79453.43,64.6,-0.30876,0.00012,26.56706]
[1777251712582,40.5,79456.82,64.6,-0.30837,0.00012,26.55362]
[1777251714052,40.5,79452.66,64.6,-0.30886,0.00012,26.57064]
[1777251714286,40.5,79452.66,64.6,-0.30886,0.00012,26.57064]
[1777251714562,40.5,79452.66,64.6,-0.30886,0.00012,26.57064]
[1777251714617,40.5,79452.66,64.6,-0.30886,0.00012,26.57064]
[1777251714714,40.5,79452.66,64.6,-0.30886,0.00012,26.57064]
[1777251714769,40.5,79452.66,64.6,-0.30886,0.00012,26.57064]
[1777251715158,40.5,79448.22,64.6,-0.30938,0.00012,26.58857]
[1777251716495,40.5,79448.22,64.6,-0.30938,0.00012,26.58872]
[1777251716506,40.5,79448.22,64.6,-0.30938,0.00012,26.58872]
[1777251716610,40.5,79448.22,64.6,-0.30938,0.00012,26.58872]
[1777251716904,40.5,79448.22,64.6,-0.30938,0.00012,26.58872]
[1777251716958,40.5,79448.22,64.6,-0.30938,0.00012,26.58872]
[1777251717005,40.51,79463.91,64.6,-0.30758,0.00012,26.5259]
[1777251717047,40.51,79472.21,64.6,-0.30663,0.00011,26.49238]
[1777251718391,40.51,79472.21,64.6,-0.30663,0.00011,26.49238]
[1777251718410,40.51,79472.21,64.6,-0.30663,0.00011,26.49238]
[1777251718630,40.51,79472.21,64.6,-0.30663,0.00011,26.49238]
[1777251719093,40.51,79469.66,64.6,-0.30693,0.00011,26.50312]
[1777251719396,40.51,79469.66,64.6,-0.30693,0.00011,26.50312]
[1777251719737,40.51,79469.66,64.6,-0.30693,0.00011,26.50312]
[1777251719747,40.51,79460.83,64.6,-0.30795,0.00012,26.53894]
[1777251720217,40.51,79460.83,64.6,-0.30795,0.00012,26.53894]
[1777251720614,40.51,79460.83,64.6,-0.30795,0.00012,26.53894]
[1777251720852,40.51,79460.83,64.6,-0.30795,0.00012,26.53894]
[1777251720867,40.51,79460.83,64.6,-0.30795,0.00012,26.53894]
[1777251720913,40.51,79450.07,64.6,-0.3092,0.00012,26.58227]
[1777251721943,40.51,79430.04,64.6,-0.31152,0.00012,26.66219]
[1777251722517,40.51,79414.9,64.6,-0.31328,0.00012,26.72199]
[1777251723289,40.51,79414.9,64.6,-0.31328,0.00012,26.72199]
[1777251723353,40.52,79405.32,64.6,-0.31439,0.00012,26.75958]
[1777251725727,40.52,79407.74,64.6,-0.31411,0.00012,26.75021]
[1777251726259,40.52,79412.2,64.6,-0.3136,0.00012,26.73286]
[1777251727988,40.52,79410.54,64.6,-0.31379,0.00012,26.73945]
[1777251728340,40.52,79411.56,64.6,-0.31368,0.00012,26.73555]
[1777251728625,40.52,79411.56,64.6,-0.31368,0.00012,26.73555]
[1777251728638,40.52,79411.56,64.6,-0.31368,0.00012,26.73555]
[1777251728862,40.52,79411.56,64.6,-0.31368,0.00012,26.73555]
[1777251728983,40.52,79411.56,64.6,-0.31368,0.00012,26.73555]
[1777251729028,40.52,79410.26,64.6,-0.31383,0.00012,26.74072]
[1777251729315,40.52,79410.26,64.6,-0.31383,0.00012,26.74072]
[1777251729348,40.52,79410.26,64.6,-0.31383,0.00012,26.74072]
[1777251729563,40.52,79410.26,64.6,-0.31383,0.00012,26.74072]
[1777251729893,40.52,79410.26,64.6,-0.31383,0.00012,26.74072]
[1777251730034,40.52,79427.01,64.6,-0.31189,0.00012,26.67492]
[1777251730762,40.52,79427.01,64.6,-0.31189,0.00012,26.67492]
[1777251730917,40.52,79427.01,64.6,-0.31189,0.00012,26.67492]
[1777251730956,40.52,79427.01,64.6,-0.31189,0.00012,26.67492]
[1777251730959,40.52,79460.1,64.6,-0.30807,0.00012,26.54319]
[1777251731526,40.52,79486.11,64.6,-0.30509,0.00011,26.4381]
[1777251732119,40.52,79486.11,64.6,-0.30509,0.00011,26.4381]
[1777251732166,40.52,79485.09,64.6,-0.30521,0.00011,26.44254]
[1777251733151,40.52,79485.09,64.6,-0.30521,0.00011,26.44254]
[1777251733344,40.52,79485.09,64.6,-0.30521,0.00011,26.44254]
[1777251733812,40.52,79485.09,64.6,-0.30521,0.00011,26.44254]
[1777251733952,40.52,79485.09,64.6,-0.30521,0.00011,26.44254]
[1777251734835,40.52,79472.08,64.6,-0.30672,0.00011,26.49589]
[1777251735418,40.52,79472.08,64.6,-0.30672,0.00011,26.49589]
[1777251735436,40.53,79459.58,64.6,-0.30816,0.00012,26.54648]
[1777251736504,40.53,79459.58,64.6,-0.30816,0.00012,26.54648]
[1777251740202,40.53,79457.77,64.6,-0.30839,0.00012,26.55439]
[1777251742065,40.53,79454.59,64.6,-0.30876,0.00012,26.5673]
[1777251742078,40.53,79448.11,64.6,-0.30951,0.00012,26.59335]
[1777251742519,40.53,79448.11,64.6,-0.30951,0.00012,26.59335]
[1777251742710,40.53,79448.11,64.6,-0.30951,0.00012,26.59335]
[1777251742811,40.53,79439.64,64.6,-0.31049,0.00012,26.62719]
[1777251743811,40.53,79439.64,64.6,-0.31049,0.00012,26.62719]
[1777251743819,40.53,79439.64,64.6,-0.31049,0.00012,26.62719]
[1777251743913,40.53,79430.0,64.6,-0.31161,0.00012,26.6655]
[1777251744082,40.53,79430.0,64.6,-0.31161,0.00012,26.6655]
[1777251744147,40.53,79430.0,64.6,-0.31161,0.00012,26.6655]
[1777251744252,40.53,79430.0,64.6,-0.31161,0.00012,26.6655]
[1777251744494,40.53,79430.0,64.6,-0.31161,0.00012,26.6655]
[1777251744594,40.53,79439.28,64.6,-0.31053,0.00012,26.6288]
[1777251746165,40.54,79444.39,64.6,-0.30995,0.00012,26.60858]
[1777251746528,40.54,79444.39,64.6,-0.30995,0.00012,26.60858]
[1777251749659,40.54,79439.37,64.6,-0.31053,0.00012,26.62883]
[1777251751581,40.54,79438.07,64.6,-0.31069,0.00012,26.63417]
[1777251751604,40.54,79438.07,64.6,-0.31069,0.00012,26.63417]
[1777251751823,40.54,79438.07,64.6,-0.31069,0.00012,26.63417]
[1777251751950,40.54,79431.92,64.6,-0.31139,0.00012,26.65518]
[1777251752236,40.54,79431.92,64.6,-0.31139,0.00012,26.65518]
[1777251752385,40.54,79431.92,64.6,-0.31139,0.00012,26.65518]
[1777251752863,40.54,79415.6,64.6,-0.31328,0.00012,26.71955]
[1777251754330,40.54,79407.14,64.6,-0.31427,0.00012,26.75286]
[1777251758690,40.54,79406.87,64.6,-0.31431,0.00012,26.7542]
[1777251760376,40.54,79418.16,64.6,-0.313,0.00012,26.71021]
[1777251762659,40.55,79417.44,64.6,-0.31309,0.00012,26.71309]
[1777251763786,40.55,79416.79,64.6,-0.31316,0.00012,26.71569]
[1777251764038,40.55,79425.92,64.6,-0.31211,0.00012,26.67987]
[1777251764655,40.55,79425.92,64.6,-0.31211,0.00012,26.67987]
[1777251770027,40.55,79438.79,64.6,-0.31063,0.00012,26.62951]
[1777251770606,40.55,79439.69,64.6,-0.31053,0.00012,26.62607]
[1777251770748,40.55,79439.69,64.6,-0.31053,0.00012,26.62607]
[1777251770884,40.55,79439.69,64.6,-0.31053,0.00012,26.62607]
[1777251770978,40.55,79442.78,64.6,-0.31018,0.00012,26.61393]
[1777251772795,40.55,79441.76,64.6,-0.3103,0.00012,26.61808]
[1777251773246,40.55,79441.72,64.6,-0.31031,0.00012,26.61833]
[1777251773278,40.55,79441.72,64.6,-0.31031,0.00012,26.61833]
[1777251773370,40.55,79441.72,64.6,-0.31031,0.00012,26.61833]
[1777251774247,40.55,79440.17,64.6,-0.31049,0.00012,26.62459]
[1777251774637,40.55,79440.17,64.6,-0.31049,0.00012,26.62459]
[1777251774664,40.55,79440.17,64.6,-0.31049,0.00012,26.62459]
[1777251774668,40.55,79440.17,64.6,-0.31049,0.00012,26.62459]
[1777251774834,40.55,79440.17,64.6,-0.31049,0.00012,26.62459]
[1777251774900,40.55,79440.17,64.6,-0.31049,0.00012,26.62459]
[1777251774998,40.55,79440.17,64.6,-0.31049,0.00012,26.62459]
[1777251775042,40.55,79440.17,64.6,-0.31049,0.00012,26.62459]
[1777251775883,40.55,79437.95,64.6,-0.31075,0.00012,26.63348]
[1777251776129,40.55,79435.19,64.6,-0.31107,0.00012,26.6445]
[1777251776130,40.55,79435.19,64.6,-0.31107,0.00012,26.6445]
[1777251776164,40.55,79435.19,64.6,-0.31107,0.00012,26.6445]
[1777251776241,40.55,79435.19,64.6,-0.31107,0.00012,26.6445]
[1777251776279,40.55,79435.19,64.6,-0.31107,0.00012,26.6445]
[1777251777569,40.55,79439.23,64.6,-0.3106,0.00012,26.62856]
[1777251777678,40.55,79439.23,64.6,-0.3106,0.00012,26.62856]
[1777251778976,40.56,79439.43,64.6,-0.31058,0.00012,26.62785]
[1777251779032,40.56,79439.43,64.6,-0.31058,0.00012,26.62785]
[1777251779772,40.56,79439.4,64.6,-0.31059,0.00012,26.62806]
[1777251780150,40.56,79438.36,64.6,-0.31071,0.00012,26.63227]
[1777251780300,40.56,79438.36,64.6,-0.31071,0.00012,26.63227]
[1777251780323,40.56,79438.36,64.6,-0.31071,0.00012,26.63227]
[1777251780422,40.56,79438.36,64.6,-0.31071,0.00012,26.63227]
[1777251780460,40.56,79438.36,64.6,-0.31071,0.00012,26.63227]
[1777251780656,40.56,79438.36,64.6,-0.31071,0.00012,26.63227]
[1777251780988,40.56,79438.36,64.6,-0.31071,0.00012,26.63227]
[1777251781644,40.56,79438.54,64.6,-0.31069,0.00012,26.63164]
[1777251781983,40.56,79438.54,64.6,-0.31069,0.00012,26.63164]
[1777251782019,40.56,79438.54,64.6,-0.31069,0.00012,26.63164]
[1777251782119,40.56,79437.02,64.6,-0.31087,0.00012,26.63774]
[1777251782749,40.56,79437.02,64.6,-0.31087,0.00012,26.63774]
[1777251783003,40.56,79437.02,64.6,-0.31087,0.00012,26.63774]
[1777251783072,40.56,79435.42,64.6,-0.31106,0.00012,26.64416]
[1777251783300,40.56,79435.42,64.6,-0.31106,0.00012,26.64416]
[1777251783347,40.56,79435.42,64.6,-0.31106,0.00012,26.64416]
[1777251783536,40.56,79435.42,64.6,-0.31106,0.00012,26.64416]
[1777251783613,40.56,79435.42,64.6,-0.31106,0.00012,26.64416]
[1777251783747,40.56,79435.42,64.6,-0.31106,0.00012,26.64416]
[1777251783778,40.56,79435.42,64.6,-0.31106,0.00012,26.64416]
[1777251783823,40.56,79435.42,64.6,-0.31106,0.00012,26.64416]
[1777251784033,40.56,79418.6,64.6,-0.31301,0.00012,26.71054]
[1777251784705,40.56,79418.6,64.6,-0.31301,0.00012,26.71054]
[1777251784736,40.56,79418.6,64.6,-0.31301,0.00012,26.71054]
[1777251784828,40.56,79418.6,64.6,-0.31301,0.00012,26.71054]
[1777251784871,40.56,79404.84,64.6,-0.31461,0.00012,26.76449]
[1777251785198,40.56,79404.84,64.6,-0.31461,0.00012,26.76449]
[1777251785389,40.56,79404.84,64.6,-0.31461,0.00012,26.76449]
[1777251785710,40.56,79404.84,64.6,-0.31461,0.00012,26.76449]
[1777251785721,40.56,79404.84,64.6,-0.31461,0.00012,26.76449]
[1777251785741,40.56,79404.84,64.6,-0.31461,0.00012,26.76449]
[1777251785842,40.56,79404.84,64.6,-0.31461,0.00012,26.76449]
[1777251786092,40.56,79379.68,64.6,-0.31755,0.00012,26.86199]
[1777251786691,40.56,79379.68,64.6,-0.31755,0.00012,26.86199]
[1777251786733,40.56,79379.68,64.6,-0.31755,0.00012,26.86199]
[1777251787128,40.56,79379.68,64.6,-0.31755,0.00012,26.86199]
[1777251787067,40.57,79365.08,64.6,-0.31926,0.00012,26.91796]
[1777251787165,40.57,79365.08,64.6,-0.31926,0.00012,26.91796]
[1777251787253,40.57,79365.08,64.6,-0.31926,0.00012,26.91796]
[1777251787628,40.57,79365.08,64.6,-0.31926,0.00012,26.91796]
[1777251787876,40.57,79365.08,64.6,-0.31926,0.00012,26.91796]
[1777251787985,40.57,79365.08,64.6,-0.31926,0.00012,26.91796]
[1777251788269,40.57,79357.51,64.6,-0.32015,0.00012,26.94687]
[1777251788296,40.57,79357.51,64.6,-0.32015,0.00012,26.94687]
[1777251789052,40.57,79345.01,64.6,-0.32162,0.00012,26.99413]
[1777251789670,40.57,79345.01,64.6,-0.32162,0.00012,26.99413]
[1777251789896,40.57,79345.01,64.6,-0.32162,0.00012,26.99413]
[1777251789898,40.57,79345.01,64.6,-0.32162,0.00012,26.99413]
[1777251789952,40.57,79345.01,64.6,-0.32162,0.00012,26.99413]
[1777251790777,40.57,79340.35,64.6,-0.32217,0.00012,27.01173]
[1777251793203,40.57,79346.87,64.6,-0.32142,0.00012,26.9877]
[1777251793837,40.57,79346.87,64.6,-0.32142,0.00012,26.9877]
[1777251798204,40.58,79355.78,64.6,-0.3204,0.00012,26.95495]
[1777251798237,40.58,79355.78,64.6,-0.3204,0.00012,26.95495]
[1777251798385,40.58,79355.78,64.6,-0.3204,0.00012,26.95495]
[1777251803634,40.59,79364.25,64.6,-0.31944,0.00012,26.92392]
[1777251803865,40.59,79364.25,64.6,-0.31944,0.00012,26.92392]
[1777251803916,40.59,79364.25,64.6,-0.31944,0.00012,26.92392]
[1777251804074,40.59,79364.25,64.6,-0.31944,0.00012,26.92392]
[1777251804075,40.59,79373.63,64.6,-0.31835,0.00012,26.88846]
[1777251804272,40.59,79373.63,64.6,-0.31835,0.00012,26.88846]
[1777251804328,40.59,79373.63,64.6,-0.31835,0.00012,26.88846]
[1777251804346,40.59,79373.63,64.6,-0.31835,0.00012,26.88846]
[1777251804354,40.59,79373.63,64.6,-0.31835,0.00012,26.88846]
[1777251804508,40.59,79373.63,64.6,-0.31835,0.00012,26.88846]
[1777251804564,40.59,79373.63,64.6,-0.31835,0.00012,26.88846]
[1777251804846,40.59,79373.63,64.6,-0.31835,0.00012,26.88846]
[1777251805292,40.59,79367.36,64.6,-0.31908,0.00012,26.91256]
[1777251805490,40.59,79367.36,64.6,-0.31908,0.00012,26.91256]
[1777251805512,40.59,79367.36,64.6,-0.31908,0.00012,26.91256]
[1777251805916,40.59,79367.36,64.6,-0.31908,0.00012,26.91256]
[1777251806221,40.59,79366.38,64.6,-0.31921,0.00012,26.91651]
[1777251806409,40.59,79366.38,64.6,-0.31921,0.00012,26.91651]
[1777251808245,40.59,79366.89,64.6,-0.31916,0.00012,26.915]
[1777251808428,40.59,79366.89,64.6,-0.31916,0.00012,26.915]
[1777251808986,40.59,79366.89,64.6,-0.31916,0.00012,26.915]
[1777251809916,40.6,79361.87,64.6,-0.31975,0.00012,26.93424]
[1777251810549,40.6,79364.32,64.6,-0.31947,0.00012,26.92516]
[1777251811061,40.6,79364.32,64.6,-0.31947,0.00012,26.92516]
[1777251811190,40.6,79366.62,64.6,-0.31921,0.00012,26.91664]
[1777251811284,40.6,79366.62,64.6,-0.31921,0.00012,26.91664]
[1777251811783,40.6,79366.62,64.6,-0.31921,0.00012,26.91664]
[1777251812068,40.6,79366.62,64.6,-0.31921,0.00012,26.91664]
[1777251812099,40.6,79366.62,64.6,-0.31921,0.00012,26.91664]
[1777251812151,40.6,79366.62,64.6,-0.31921,0.00012,26.91664]
[1777251812128,40.6,79378.89,64.6,-0.31776,0.00012,26.86669]
[1777251812746,40.6,79382.31,64.6,-0.31737,0.00012,26.85386]
[1777251813305,40.6,79382.31,64.6,-0.31737,0.00012,26.85386]
[1777251813436,40.6,79382.31,64.6,-0.31737,0.00012,26.85386]
[1777251813802,40.6,79394.31,64.6,-0.31598,0.00012,26.80779]
[1777251817632,40.61,79398.54,64.6,-0.3155,0.00012,26.79182]
[1777251819796,40.61,79413.83,64.6,-0.31373,0.00012,26.73278]
[1777251822664,40.61,79412.28,64.6,-0.31392,0.00012,26.73911]
[1777251824458,40.61,79406.18,64.6,-0.31464,0.00012,26.7631]
[1777251828427,40.62,79403.83,64.6,-0.31492,0.00012,26.77265]
[1777251829096,40.62,79395.59,64.6,-0.31588,0.00012,26.80462]
[1777251829373,40.62,79395.59,64.6,-0.31588,0.00012,26.80462]
[1777251834225,40.62,79404.8,64.6,-0.31482,0.00012,26.76945]
[1777251835159,40.62,79404.8,64.6,-0.31482,0.00012,26.76945]
[1777251840439,40.62,79407.55,64.6,-0.31451,0.00012,26.75912]
[1777251842963,40.62,79417.77,64.6,-0.31333,0.00012,26.71939]
[1777251843213,40.62,79417.77,64.6,-0.31333,0.00012,26.71939]
[1777251843346,40.62,79417.77,64.6,-0.31333,0.00012,26.71939]
[1777251843970,40.62,79428.12,64.6,-0.31214,0.00012,26.6789]
[1777251844472,40.62,79428.12,64.6,-0.31214,0.00012,26.6789]
[1777251850012,40.63,79431.28,64.6,-0.31179,0.00012,26.66711]
[1777251855050,40.63,79431.97,64.6,-0.31173,0.00012,26.66502]
[1777251860085,40.63,79429.52,64.6,-0.31202,0.00012,26.67519]
[1777251863235,40.64,79430.29,64.6,-0.31194,0.00012,26.67247]
[1777251864113,40.64,79436.42,64.6,-0.31124,0.00012,26.64843]
[1777251867697,40.64,79434.63,64.6,-0.31145,0.00012,26.6556]
[1777251873176,40.64,79442.6,64.6,-0.31052,0.00012,26.62093]
[1777251873848,40.64,79442.6,64.6,-0.31052,0.00012,26.62093]
[1777251879117,40.64,79436.1,64.6,-0.31128,0.00012,26.64687]
[1777251879173,40.64,79436.1,64.6,-0.31128,0.00012,26.64687]
[1777251879218,40.64,79438.52,64.6,-0.311,0.00012,26.63736]
[1777251879841,40.64,79438.52,64.6,-0.311,0.00012,26.63736]
[1777251880981,40.64,79436.0,64.6,-0.31129,0.00012,26.64734]
[1777251881005,40.64,79436.0,64.6,-0.31129,0.00012,26.64734]
[1777251881017,40.64,79436.0,64.6,-0.31129,0.00012,26.64742]
[1777251882268,40.64,79439.56,64.6,-0.31088,0.00012,26.63336]
[1777251882862,40.64,79439.56,64.6,-0.31088,0.00012,26.63336]
[1777251885011,40.64,79439.46,64.6,-0.31089,0.00012,26.63384]
[1777251890320,40.65,79431.25,64.6,-0.31185,0.00012,26.66643]
[1777251894167,40.65,79429.96,64.6,-0.312,0.00012,26.67156]
[1777251894225,40.65,79430.88,64.6,-0.31189,0.00012,26.66797]
[1777251894371,40.65,79430.88,64.6,-0.31189,0.00012,26.66797]
[1777251895330,40.65,79413.94,64.6,-0.31386,0.00012,26.73443]
[1777251897999,40.65,79408.93,64.6,-0.31444,0.00012,26.75395]
[1777251898175,40.65,79408.93,64.6,-0.31444,0.00012,26.75395]
[1777251898187,40.65,79408.93,64.6,-0.31444,0.00012,26.75395]
[1777251898821,40.65,79406.88,64.6,-0.31467,0.00012,26.76192]
[1777251898849,40.65,79406.88,64.6,-0.31467,0.00012,26.76192]
[1777251899804,40.65,79402.79,64.6,-0.31515,0.00012,26.77777]
[1777251899863,40.65,79390.83,64.6,-0.31654,0.00012,26.82401]
[1777251900632,40.65,79390.83,64.6,-0.31654,0.00012,26.82401]
[1777251904157,40.65,79397.28,64.6,-0.3158,0.00012,26.79931]
[1777251909428,40.65,79394.65,64.6,-0.31612,0.00012,26.81021]
[1777251910381,40.65,79394.65,64.6,-0.31612,0.00012,26.81021]
[1777251912453,40.66,79408.33,64.6,-0.31454,0.00012,26.75766]
[1777251913440,40.66,79408.33,64.6,-0.31454,0.00012,26.75766]
[1777251918493,40.66,79400.27,64.6,-0.3155,0.00012,26.78963]
[1777251920559,40.66,79399.69,64.6,-0.31557,0.00012,26.79197]
[1777251920566,40.66,79399.69,64.6,-0.31557,0.00012,26.79197]
[1777251920603,40.66,79399.69,64.6,-0.31557,0.00012,26.79197]
[1777251920771,40.66,79399.69,64.6,-0.31557,0.00012,26.79197]
[1777251921168,40.66,79399.69,64.6,-0.31557,0.00012,26.79197]
[1777251922361,40.66,79390.59,64.6,-0.31663,0.00012,26.82718]
[1777251924147,40.66,79387.05,64.6,-0.31704,0.00012,26.84082]
[1777251924259,40.66,79387.05,64.6,-0.31704,0.00012,26.84082]
[1777251925069,40.67,79385.99,64.6,-0.31717,0.00012,26.84493]
[1777251926028,40.67,79386.36,64.6,-0.31713,0.00012,26.84356]
[1777251930342,40.67,79397.33,64.6,-0.31586,0.00012,26.80178]
[1777251932112,40.67,79397.6,64.6,-0.31583,0.00012,26.80082]
[1777251932236,40.67,79397.6,64.6,-0.31583,0.00012,26.80082]
[1777251932312,40.67,79398.04,64.6,-0.31577,0.00012,26.79578]
[1777251932631,40.67,79398.04,64.6,-0.31577,0.00012,26.79578]
[1777251933522,40.67,79398.22,64.6,-0.31575,0.00012,26.79517]
[1777251933556,40.67,79398.22,64.6,-0.31575,0.00012,26.79517]
[1777251936637,40.67,79387.76,64.6,-0.31697,0.00012,26.83566]
[1777251940683,40.67,79385.1,64.6,-0.31729,0.00012,26.84599]
[1777251940784,40.67,79385.65,64.6,-0.31722,0.00012,26.84393]
[1777251941915,40.67,79385.65,64.6,-0.31722,0.00012,26.84393]
[1777251944514,40.68,79381.72,64.6,-0.3177,0.00012,26.85965]
[1777251945299,40.68,79381.72,64.6,-0.3177,0.00012,26.85965]
[1777251945926,40.68,79378.6,64.6,-0.31807,0.00012,26.87177]
[1777251946391,40.68,79376.97,64.6,-0.31827,0.00012,26.8782]
[1777251949746,40.69,79365.38,64.6,-0.31963,0.00012,26.92272]
[1777251949895,40.69,79365.38,64.6,-0.31963,0.00012,26.92272]
[1777251949997,40.69,79369.95,64.6,-0.3191,0.00012,26.9056]
[1777251956148,40.69,79375.28,64.6,-0.31848,0.00012,26.88538]
[1777251956934,40.69,79380.63,64.6,-0.31786,0.00012,26.86502]
[1777251960810,40.69,79392.55,64.6,-0.31648,0.00012,26.81961]
[1777251964240,40.69,79393.62,64.6,-0.31636,0.00012,26.81563]
[1777251964298,40.69,79393.62,64.6,-0.31636,0.00012,26.81563]
[1777251964366,40.69,79392.39,64.6,-0.31651,0.00012,26.82043]
[1777251964826,40.69,79392.39,64.6,-0.31651,0.00012,26.82043]
[1777251964860,40.69,79392.39,64.6,-0.31651,0.00012,26.82043]
[1777251964899,40.69,79410.39,64.6,-0.31442,0.00012,26.75103]
[1777251965908,40.69,79419.85,64.6,-0.31332,0.00012,26.71415]
[1777251967168,40.69,79419.85,64.6,-0.31332,0.00012,26.71415]
[1777251971450,40.69,79420.15,64.6,-0.31328,0.00012,26.71277]
[1777251971556,40.69,79420.15,64.6,-0.31328,0.00012,26.71277]
[1777251972081,40.69,79420.15,64.6,-0.31328,0.00012,26.71277]
[1777251972227,40.69,79415.08,64.6,-0.31387,0.00012,26.73249]
[1777251973061,40.69,79394.96,64.6,-0.3162,0.00012,26.81046]
[1777251973493,40.69,79394.96,64.6,-0.3162,0.00012,26.81046]
[1777251973893,40.69,79394.96,64.6,-0.3162,0.00012,26.81046]
[1777251974679,40.69,79392.52,64.6,-0.31649,0.00012,26.81991]
[1777251976173,40.69,79393.1,64.6,-0.31642,0.00012,26.81775]
[1777251978439,40.69,79395.83,64.6,-0.31611,0.00012,26.80749]
[1777251979053,40.69,79395.83,64.6,-0.31611,0.00012,26.80749]
[1777251979360,40.69,79395.43,64.6,-0.31616,0.00012,26.8091]
[1777251979389,40.69,79395.43,64.6,-0.31616,0.00012,26.8091]
[1777251979896,40.69,79395.43,64.6,-0.31616,0.00012,26.8091]
[1777251981252,40.69,79393.61,64.6,-0.31638,0.00012,26.81617]
[1777251987010,40.7,79391.01,64.6,-0.31669,0.00012,26.82657]
[1777251987672,40.7,79391.01,64.6,-0.31669,0.00012,26.82657]
[1777251993052,40.7,79391.7,64.6,-0.3166,0.00012,26.82086]
[1777251994703,40.7,79393.19,64.6,-0.31643,0.00012,26.81521]
[1777251997918,40.7,79382.4,64.6,-0.31769,0.00012,26.85668]
[1777252000897,40.7,79389.84,64.6,-0.31683,0.00012,26.82838]
[1777252001032,40.7,79389.84,64.6,-0.31683,0.00012,26.82838]
[1777252006143,40.71,79397.1,64.6,-0.316,0.00012,26.80097]
[1777252009607,40.71,79396.73,64.6,-0.31605,0.00012,26.80264]
[1777252015207,40.71,79407.27,64.6,-0.31484,0.00012,26.7625]
[1777252016502,40.71,79407.44,64.6,-0.31483,0.00012,26.76197]
[1777252016509,40.71,79407.44,64.6,-0.31483,0.00012,26.76197]
[1777252016860,40.71,79407.44,64.6,-0.31483,0.00012,26.76197]
[1777252017221,40.71,79408.71,64.6,-0.31468,0.00012,26.75717]
[1777252019939,40.71,79415.59,64.6,-0.31388,0.00012,26.73033]
[1777252020242,40.71,79417.64,64.6,-0.31364,0.00012,26.7223]
[1777252022210,40.71,79415.09,64.6,-0.31394,0.00012,26.73231]
[1777252023367,40.71,79412.71,64.6,-0.31422,0.00012,26.74164]
[1777252023468,40.71,79409.19,64.6,-0.31463,0.00012,26.75543]
[1777252025929,40.71,79399.2,64.6,-0.31579,0.00012,26.79423]
[1777252026088,40.71,79399.2,64.6,-0.31579,0.00012,26.79423]
[1777252026231,40.71,79399.2,64.6,-0.31579,0.00012,26.79423]
[1777252026378,40.71,79399.2,64.6,-0.31579,0.00012,26.79423]
[1777252026287,40.72,79382.51,64.6,-0.31773,0.00012,26.85827]
[1777252026459,40.72,79382.51,64.6,-0.31773,0.00012,26.85827]
[1777252026492,40.72,79382.51,64.6,-0.31773,0.00012,26.85827]
[1777252026734,40.72,79382.51,64.6,-0.31773,0.00012,26.85827]
[1777252026772,40.72,79382.51,64.6,-0.31773,0.00012,26.85827]
[1777252027071,40.72,79382.51,64.6,-0.31773,0.00012,26.85827]
[1777252027301,40.72,79382.51,64.6,-0.31773,0.00012,26.85827]
[1777252027374,40.72,79368.82,64.6,-0.31933,0.00012,26.91038]
[1777252027547,40.72,79368.82,64.6,-0.31933,0.00012,26.91038]
[1777252028301,40.72,79363.54,64.6,-0.31995,0.00012,26.9303]
[1777252031655,40.72,79360.77,64.6,-0.32028,0.00012,26.94121]
[1777252032576,40.72,79358.08,64.6,-0.3206,0.00012,26.95147]
[1777252032590,40.72,79358.08,64.6,-0.3206,0.00012,26.95147]
[1777252032858,40.72,79358.08,64.6,-0.3206,0.00012,26.95147]
[1777252033337,40.72,79346.14,64.6,-0.322,0.00012,26.99629]
[1777252033505,40.72,79346.14,64.6,-0.322,0.00012,26.99629]
[1777252034701,40.72,79338.44,64.6,-0.3229,0.00012,27.02503]
[1777252037361,40.72,79333.31,64.6,-0.32351,0.00012,27.04415]
[1777252038681,40.72,79329.54,64.6,-0.32395,0.00012,27.05816]
[1777252040437,40.73,79330.08,64.6,-0.32389,0.00012,27.05625]
[1777252040540,40.73,79330.08,64.6,-0.32389,0.00012,27.05625]
[1777252040899,40.73,79330.08,64.6,-0.32389,0.00012,27.05625]
[1777252040905,40.73,79330.08,64.6,-0.32389,0.00012,27.05625]
[1777252041133,40.73,79330.08,64.6,-0.32389,0.00012,27.05625]
[1777252041270,40.73,79330.08,64.6,-0.32389,0.00012,27.05625]
[1777252041394,40.73,79320.33,64.6,-0.32503,0.00012,27.09216]
[1777252042083,40.73,79320.33,64.6,-0.32503,0.00012,27.09216]
[1777252042728,40.73,79321.61,64.6,-0.32489,0.00012,27.0875]
[1777252043226,40.73,79321.61,64.6,-0.32489,0.00012,27.0875]
[1777252043786,40.73,79321.61,64.6,-0.32489,0.00012,27.0875]
[1777252044972,40.73,79322.98,64.6,-0.32473,0.00012,27.08248]
[1777252046116,40.73,79323.2,64.6,-0.3247,0.00012,27.08168]
[1777252047956,40.73,79320.0,64.6,-0.32508,0.00012,27.09344]
[1777252048419,40.73,79319.55,64.6,-0.32513,0.00012,27.09511]
[1777252049306,40.73,79319.55,64.6,-0.32513,0.00012,27.09511]
[1777252049353,40.73,79327.95,64.6,-0.32414,0.00012,27.06424]
[1777252049654,40.73,79327.95,64.6,-0.32414,0.00012,27.06424]
[1777252050507,40.73,79333.61,64.6,-0.32348,0.00012,27.04337]
[1777252050534,40.73,79350.81,64.6,-0.32147,0.00012,26.97941]
[1777252053478,40.73,79354.94,64.6,-0.32098,0.00012,26.96083]
[1777252055408,40.73,79354.94,64.6,-0.32098,0.00012,26.96083]
[1777252055462,40.73,79359.44,64.6,-0.32046,0.00012,26.94405]
[1777252055542,40.73,79359.44,64.6,-0.32046,0.00012,26.94405]
[1777252055623,40.73,79359.44,64.6,-0.32046,0.00012,26.94405]
[1777252055970,40.73,79359.44,64.6,-0.32046,0.00012,26.94405]
[1777252056428,40.73,79357.66,64.6,-0.32067,0.00012,26.95101]
[1777252056475,40.73,79357.66,64.6,-0.32067,0.00012,26.95101]
[1777252056957,40.73,79357.66,64.6,-0.32067,0.00012,26.95101]
[1777252057060,40.73,79327.79,64.6,-0.32417,0.00012,27.06223]
[1777252058006,40.73,79327.79,64.6,-0.32417,0.00012,27.06223]
[1777252058093,40.73,79318.15,64.6,-0.3253,0.00012,27.09768]
[1777252058841,40.73,79332.45,64.6,-0.32362,0.00012,27.04508]
[1777252064571,40.73,79328.21,64.6,-0.32413,0.00012,27.06094]
[1777252069397,40.74,79325.19,64.6,-0.32449,0.00012,27.07221]
[1777252069518,40.74,79325.89,64.6,-0.32441,0.00012,27.06966]
[1777252069664,40.74,79325.89,64.6,-0.32441,0.00012,27.06966]
[1777252069916,40.74,79325.89,64.6,-0.32441,0.00012,27.06966]
[1777252070018,40.74,79334.7,64.6,-0.32337,0.00012,27.03719]
[1777252073634,40.74,79325.37,64.6,-0.32447,0.00012,27.07183]
[1777252077125,40.74,79323.76,64.6,-0.32466,0.00012,27.07782]
[1777252077253,40.74,79323.76,64.6,-0.32466,0.00012,27.07782]
[1777252077366,40.74,79323.76,64.6,-0.32466,0.00012,27.07782]
[1777252077642,40.74,79322.96,64.6,-0.32476,0.00012,27.08079]
[1777252078357,40.74,79322.96,64.6,-0.32476,0.00012,27.08079]
[1777252078443,40.74,79322.96,64.6,-0.32476,0.00012,27.08079]
[1777252078451,40.74,79317.63,64.6,-0.32539,0.00012,27.10036]
[1777252079601,40.74,79316.11,64.6,-0.32557,0.00012,27.10593]
[1777252079629,40.74,79316.11,64.6,-0.32557,0.00012,27.10593]
[1777252079688,40.74,79316.11,64.6,-0.32557,0.00012,27.10593]
[1777252079775,40.74,79316.11,64.6,-0.32557,0.00012,27.10593]
[1777252079882,40.74,79316.11,64.6,-0.32557,0.00012,27.10593]
[1777252081064,40.74,79310.22,64.6,-0.32626,0.00012,27.12743]
[1777252082269,40.74,79306.31,64.6,-0.32672,0.00012,27.14164]
[1777252082300,40.74,79306.31,64.6,-0.32672,0.00012,27.14164]
[1777252084968,40.74,79301.28,64.6,-0.32731,0.00012,27.1598]
[1777252086847,40.74,79292.76,64.6,-0.32831,0.00012,27.19046]
[1777252087701,40.74,79287.53,64.6,-0.32892,0.00012,27.20919]
[1777252087919,40.74,79287.53,64.6,-0.32892,0.00012,27.20919]
[1777252087925,40.74,79282.01,64.6,-0.32957,0.00012,27.22888]
[1777252090408,40.74,79272.74,64.6,-0.33067,0.00012,27.26204]
[1777252094984,40.74,79270.55,64.6,-0.33093,0.00012,27.26995]
[1777252098034,40.74,79260.09,64.6,-0.33217,0.00012,27.30699]
[1777252098678,40.74,79259.56,64.6,-0.33224,0.00012,27.30886]
[1777252098871,40.74,79259.56,64.6,-0.33224,0.00012,27.30886]
[1777252099522,40.74,79255.92,64.6,-0.33267,0.00012,27.32166]
[1777252100014,40.74,79255.92,64.6,-0.33267,0.00012,27.32166]
[1777252100014,40.74,79255.92,64.6,-0.33267,0.00012,27.32166]
[1777252100116,40.74,79248.15,64.6,-0.33359,0.00012,27.34887]
[1777252100645,40.74,79248.15,64.6,-0.33359,0.00012,27.34887]
[1777252100829,40.74,79235.11,64.6,-0.33514,0.00012,27.39435]
[1777252101872,40.74,79235.11,64.6,-0.33514,0.00012,27.39435]
[1777252101932,40.74,79235.11,64.6,-0.33514,0.00012,27.39435]
[1777252101935,40.74,79235.11,64.6,-0.33514,0.00012,27.39435]
[1777252102027,40.74,79236.74,64.6,-0.33495,0.00012,27.3888]
[1777252103166,40.74,79247.63,64.6,-0.33366,0.00012,27.35084]
[1777252103955,40.74,79247.63,64.6,-0.33366,0.00012,27.35084]
[1777252103983,40.74,79247.63,64.6,-0.33366,0.00012,27.35084]
[1777252104407,40.74,79247.63,64.6,-0.33366,0.00012,27.35084]
[1777252104425,40.74,79247.07,64.6,-0.33372,0.00012,27.35276]
[1777252105362,40.74,79247.07,64.6,-0.33372,0.00012,27.35276]
[1777252105378,40.74,79247.07,64.6,-0.33372,0.00012,27.35276]
[1777252105407,40.74,79247.07,64.6,-0.33372,0.00012,27.35276]
[1777252105457,40.74,79247.07,64.6,-0.33372,0.00012,27.35276]
[1777252105436,40.74,79235.34,64.6,-0.33512,0.00012,27.39367]
[1777252105652,40.74,79235.34,64.6,-0.33512,0.00012,27.39367]
[1777252106228,40.74,79227.1,64.6,-0.3361,0.00012,27.42221]
[1777252107107,40.74,79227.1,64.6,-0.3361,0.00012,27.42221]
[1777252107116,40.74,79227.1,64.6,-0.3361,0.00012,27.42221]
[1777252107131,40.74,79227.1,64.6,-0.3361,0.00012,27.42221]
[1777252107574,40.74,79220.75,64.6,-0.33686,0.00012,27.44408]
[1777252107888,40.74,79220.75,64.6,-0.33686,0.00012,27.44408]
[1777252107989,40.74,79225.24,64.6,-0.33633,0.00012,27.42871]
[1777252108701,40.74,79225.24,64.6,-0.33633,0.00012,27.42871]
[1777252109062,40.74,79225.24,64.6,-0.33633,0.00012,27.42871]
[1777252109148,40.74,79226.32,64.6,-0.3362,0.00012,27.42497]
[1777252112157,40.74,79220.0,64.6,-0.33696,0.00012,27.44677]
[1777252112172,40.74,79220.88,64.6,-0.33684,0.00012,27.44043]
[1777252116812,40.74,79222.04,64.6,-0.3367,0.00012,27.43644]
[1777252116995,40.74,79222.04,64.6,-0.3367,0.00012,27.43644]
[1777252117001,40.74,79222.04,64.6,-0.3367,0.00012,27.43644]
[1777252117091,40.74,79220.74,64.6,-0.33685,0.00012,27.44089]
[1777252118357,40.74,79220.74,64.6,-0.33685,0.00012,27.44089]
[1777252118458,40.74,79220.59,64.6,-0.33687,0.00012,27.44145]
[1777252121822,40.74,79218.73,64.6,-0.33709,0.00012,27.44778]
[1777252121975,40.74,79216.0,64.6,-0.33742,0.00012,27.45709]
[1777252123062,40.74,79216.0,64.6,-0.33742,0.00012,27.45709]
[1777252124094,40.74,79211.37,64.6,-0.33797,0.00012,27.47291]
[1777252128128,40.74,79201.14,64.6,-0.3392,0.00012,27.50764]
[1777252133693,40.74,79197.11,64.6,-0.33968,0.00012,27.52116]
[1777252135757,40.74,79195.62,64.6,-0.33985,0.00012,27.52613]
[1777252135946,40.74,79195.62,64.6,-0.33985,0.00012,27.52613]
[1777252136076,40.74,79208.93,64.6,-0.33826,0.00012,27.4811]
[1777252136975,40.74,79208.93,64.6,-0.33826,0.00012,27.4811]
[1777252137294,40.74,79213.62,64.6,-0.3377,0.00012,27.4651]
[1777252139969,40.74,79213.87,64.6,-0.33767,0.00012,27.4643]
[1777252144076,40.74,79207.98,64.6,-0.33838,0.00012,27.48447]
[1777252144132,40.74,79199.29,64.6,-0.33942,0.00012,27.5139]
[1777252146146,40.74,79190.09,64.6,-0.34052,0.00012,27.5448]
[1777252148161,40.74,79200.97,64.6,-0.33921,0.00012,27.50813]
[1777252148639,40.74,79200.97,64.6,-0.33921,0.00012,27.50813]
[1777252149168,40.74,79208.13,64.6,-0.33836,0.00012,27.48387]
[1777252149797,40.74,79208.13,64.6,-0.33836,0.00012,27.48387]
[1777252152170,40.74,79208.82,64.6,-0.33827,0.00012,27.48131]
[1777252152254,40.74,79208.82,64.6,-0.33827,0.00012,27.48131]
[1777252152295,40.74,79208.82,64.6,-0.33827,0.00012,27.48131]
[1777252153194,40.74,79213.02,64.6,-0.33776,0.00012,27.4669]
[1777252153196,40.74,79222.85,64.6,-0.33659,0.00012,27.43318]
[1777252158480,40.74,79223.1,64.6,-0.33655,0.00012,27.43197]
[1777252159199,40.74,79226.35,64.6,-0.33616,0.00012,27.42071]
[1777252160466,40.73,79227.51,64.6,-0.33602,0.00012,27.41664]
[1777252161381,40.73,79228.72,64.6,-0.33587,0.00012,27.41239]
[1777252161391,40.73,79228.72,64.6,-0.33587,0.00012,27.41239]
[1777252161529,40.73,79228.72,64.6,-0.33587,0.00012,27.41239]
[1777252161683,40.73,79233.32,64.6,-0.33532,0.00012,27.39643]
[1777252161687,40.73,79233.32,64.6,-0.33532,0.00012,27.39643]
[1777252162447,40.73,79233.32,64.6,-0.33532,0.00012,27.39643]
[1777252163028,40.73,79225.98,64.6,-0.33619,0.00012,27.42169]
[1777252164177,40.73,79221.89,64.6,-0.33668,0.00012,27.43567]
[1777252165034,40.73,79216.2,64.6,-0.33735,0.00012,27.45509]
[1777252166433,40.73,79215.0,64.6,-0.33749,0.00012,27.45908]
[1777252166556,40.73,79215.76,64.6,-0.3374,0.00012,27.4564]
[1777252166612,40.73,79215.76,64.6,-0.3374,0.00012,27.4564]
[1777252166627,40.73,79215.76,64.6,-0.3374,0.00012,27.4564]
[1777252166811,40.73,79215.76,64.6,-0.3374,0.00012,27.4564]
[1777252167298,40.73,79209.65,64.6,-0.33813,0.00012,27.47715]
[1777252167841,40.73,79209.65,64.6,-0.33813,0.00012,27.47715]
[1777252170809,40.73,79205.17,64.6,-0.33866,0.00012,27.49244]
[1777252171278,40.73,79205.17,64.6,-0.33866,0.00012,27.49244]
[1777252171327,40.73,79211.76,64.6,-0.33786,0.00012,27.4667]
[1777252172077,40.73,79211.76,64.6,-0.33786,0.00012,27.4667]
[1777252172772,40.73,79219.1,64.6,-0.33698,0.00012,27.44151]
[1777252177881,40.72,79214.42,64.6,-0.33753,0.00012,27.45705]
[1777252178393,40.72,79210.94,64.6,-0.33794,0.00012,27.46882]
[1777252178644,40.72,79210.94,64.6,-0.33794,0.00012,27.46882]
[1777252178722,40.72,79210.94,64.6,-0.33794,0.00012,27.46882]
[1777252179444,40.72,79210.94,64.6,-0.33794,0.00012,27.46882]
[1777252179479,40.72,79191.34,64.6,-0.34028,0.00012,27.53515]
[1777252181400,40.72,79186.07,64.6,-0.34092,0.00012,27.55276]
[1777252186435,40.72,79190.6,64.6,-0.34037,0.00012,27.53747]
[1777252188357,40.72,79187.64,64.6,-0.34072,0.00012,27.54738]
[1777252188449,40.72,79176.89,64.6,-0.34201,0.00012,27.58321]
[1777252193228,40.72,79172.44,64.6,-0.34254,0.00012,27.59773]
[1777252194525,40.72,79171.43,64.6,-0.34266,0.00012,27.60102]
[1777252194632,40.72,79169.48,64.6,-0.34289,0.00012,27.6074]
[1777252195668,40.72,79167.82,64.6,-0.34309,0.00012,27.61282]
[1777252195676,40.72,79167.82,64.6,-0.34309,0.00012,27.61282]
[1777252195774,40.72,79167.82,64.6,-0.34309,0.00012,27.61282]
[1777252197845,40.72,79161.04,64.6,-0.3439,0.00012,27.63499]
[1777252198003,40.72,79161.04,64.6,-0.3439,0.00012,27.63499]
[1777252199021,40.72,79161.83,64.6,-0.3438,0.00012,27.63231]
[1777252199632,40.71,79162.72,64.6,-0.34369,0.00012,27.6293]
[1777252199801,40.71,79162.72,64.6,-0.34369,0.00012,27.6293]
[1777252200385,40.71,79162.72,64.6,-0.34369,0.00012,27.6293]
[1777252200804,40.71,79161.89,64.6,-0.34379,0.00012,27.63195]
[1777252202672,40.71,79162.29,64.6,-0.34373,0.00012,27.63047]
[1777252202723,40.71,79162.29,64.6,-0.34373,0.00012,27.63047]
[1777252202801,40.71,79162.29,64.6,-0.34373,0.00012,27.63047]
[1777252203006,40.71,79162.29,64.6,-0.34373,0.00012,27.63047]
[1777252203074,40.71,79162.29,64.6,-0.34373,0.00012,27.63047]
[1777252203225,40.71,79162.29,64.6,-0.34373,0.00012,27.63047]
[1777252203802,40.71,79160.95,64.6,-0.34389,0.00012,27.63479]
[1777252204378,40.71,79160.95,64.6,-0.34389,0.00012,27.63479]
[1777252205410,40.71,79160.15,64.6,-0.34399,0.00012,27.63734]
[1777252205597,40.71,79157.96,64.6,-0.34425,0.00012,27.64443]
[1777252205947,40.71,79157.96,64.6,-0.34425,0.00012,27.64443]
[1777252206846,40.71,79162.8,64.6,-0.34366,0.00012,27.62845]
[1777252207905,40.71,79162.8,64.6,-0.34366,0.00012,27.62838]
[1777252208590,40.71,79182.69,64.6,-0.34127,0.00012,27.5624]
[1777252213625,40.71,79182.42,64.6,-0.3413,0.00012,27.56323]
[1777252216777,40.71,79184.38,64.6,-0.34106,0.00012,27.55663]
[1777252216822,40.71,79184.38,64.6,-0.34106,0.00012,27.55663]
[1777252217616,40.71,79182.6,64.6,-0.34127,0.00012,27.56256]
[1777252218218,40.71,79182.6,64.6,-0.34127,0.00012,27.56256]
[1777252218613,40.71,79184.1,64.6,-0.34109,0.00012,27.5575]
[1777252218962,40.71,79184.1,64.6,-0.34109,0.00012,27.5575]
[1777252219486,40.71,79184.1,64.6,-0.34109,0.00012,27.5575]
[1777252220715,40.71,79190.78,64.6,-0.34029,0.00012,27.53509]
[1777252220764,40.71,79190.78,64.6,-0.34029,0.00012,27.53509]
[1777252220816,40.7,79190.96,64.6,-0.34027,0.00012,27.53447]
[1777252224210,40.7,79194.98,64.6,-0.33978,0.00012,27.52086]
[1777252224258,40.7,79194.98,64.6,-0.33978,0.00012,27.52086]
[1777252226201,40.7,79195.08,64.6,-0.33977,0.00012,27.52037]
[1777252226253,40.7,79195.07,64.6,-0.33976,0.00012,27.52026]
[1777252227728,40.7,79184.01,64.6,-0.34109,0.00012,27.55739]
[1777252230888,40.7,79180.77,64.6,-0.34148,0.00012,27.56817]
[1777252230998,40.7,79180.77,64.6,-0.34148,0.00012,27.56817]
[1777252231061,40.7,79180.77,64.6,-0.34148,0.00012,27.56817]
[1777252231243,40.7,79180.77,64.6,-0.34148,0.00012,27.56817]
[1777252231971,40.7,79180.09,64.6,-0.34154,0.00012,27.56702]
[1777252232168,40.7,79168.17,64.6,-0.34297,0.00012,27.60654]
[1777252233965,40.7,79162.4,64.6,-0.34367,0.00012,27.62556]
[1777252234664,40.7,79160.9,64.6,-0.34384,0.00012,27.63035]
[1777252236986,40.7,79164.35,64.6,-0.34343,0.00012,27.61892]
[1777252237634,40.7,79171.46,64.6,-0.34256,0.00012,27.59527]
[1777252237992,40.7,79171.46,64.6,-0.34256,0.00012,27.59527]
[1777252238669,40.7,79165.98,64.6,-0.34322,0.00012,27.61333]
[1777252242837,40.69,79153.31,64.6,-0.34473,0.00012,27.65453]
[1777252243972,40.69,79153.31,64.6,-0.34473,0.00012,27.65453]
[1777252244491,40.69,79153.31,64.6,-0.34473,0.00012,27.65453]
[1777252244852,40.69,79161.56,64.6,-0.34373,0.00012,27.6273]
[1777252246864,40.69,79152.33,64.6,-0.34484,0.00012,27.65738]
[1777252248989,40.68,79151.32,64.6,-0.34493,0.00012,27.65968]
[1777252249543,40.68,79151.32,64.6,-0.34493,0.00012,27.65968]
[1777252250220,40.67,79145.67,64.6,-0.34558,0.00012,27.67709]
[1777252250845,40.67,79141.2,64.6,-0.34611,0.00012,27.69149]
[1777252251123,40.67,79141.2,64.6,-0.34611,0.00012,27.69149]
[1777252251249,40.67,79141.2,64.6,-0.34611,0.00012,27.69149]
[1777252252195,40.67,79139.98,64.6,-0.34626,0.00012,27.69532]
[1777252252253,40.67,79139.98,64.6,-0.34626,0.00012,27.69532]
[1777252252299,40.67,79139.98,64.6,-0.34626,0.00012,27.69532]
[1777252252533,40.67,79139.98,64.6,-0.34626,0.00012,27.69532]
[1777252252569,40.66,79152.56,64.6,-0.34473,0.00012,27.65426]
[1777252252988,40.66,79152.56,64.6,-0.34473,0.00012,27.65426]
[1777252253187,40.66,79152.56,64.6,-0.34473,0.00012,27.65426]
[1777252253236,40.66,79152.56,64.6,-0.34473,0.00012,27.65426]
[1777252253571,40.66,79171.67,64.6,-0.34243,0.00012,27.59121]
[1777252253922,40.66,79181.97,64.6,-0.34119,0.00012,27.55685]
[1777252258964,40.66,79180.58,64.6,-0.34135,0.00012,27.56141]
[1777252262840,40.66,79182.92,64.6,-0.34107,0.00012,27.55351]
[1777252262852,40.66,79182.92,64.6,-0.34107,0.00012,27.55351]
[1777252265803,40.66,79185.86,64.6,-0.34072,0.00012,27.54363]
[1777252265809,40.66,79185.86,64.6,-0.34072,0.00012,27.54363]
[1777252266995,40.66,79189.7,64.6,-0.34025,0.00012,27.53072]
[1777252267033,40.66,79189.7,64.6,-0.34025,0.00012,27.53072]
[1777252267067,40.66,79193.62,64.6,-0.33978,0.00012,27.51751]
[1777252270253,40.66,79198.01,64.6,-0.33925,0.00012,27.50259]
[1777252270286,40.66,79198.01,64.6,-0.33925,0.00012,27.50259]
[1777252272070,40.66,79205.05,64.6,-0.33841,0.00012,27.47862]
[1777252274444,40.66,79210.88,64.6,-0.33771,0.00012,27.45871]
[1777252275197,40.66,79210.49,64.6,-0.33776,0.00012,27.46004]
[1777252275493,40.66,79210.49,64.6,-0.33776,0.00012,27.46004]
[1777252278732,40.66,79208.64,64.6,-0.33797,0.00012,27.46605]
[1777252279659,40.65,79211.94,64.6,-0.33757,0.00012,27.45467]
[1777252284031,40.65,79221.04,64.6,-0.33647,0.00012,27.42313]
[1777252284440,40.65,79221.04,64.6,-0.33647,0.00012,27.42313]
[1777252285179,40.65,79218.54,64.6,-0.33677,0.00012,27.43167]
[1777252286604,40.65,79214.8,64.6,-0.33721,0.00012,27.44444]
[1777252289286,40.65,79221.3,64.6,-0.33643,0.00012,27.42187]
[1777252294383,40.65,79227.42,64.6,-0.33568,0.00012,27.39712]
[1777252297536,40.65,79227.11,64.6,-0.33571,0.00012,27.39807]
[1777252302762,40.64,79229.1,64.6,-0.33546,0.00012,27.39095]
[1777252307536,40.64,79229.55,64.6,-0.33541,0.00012,27.38925]
[1777252311333,40.64,79226.61,64.6,-0.33575,0.00012,27.39926]
[1777252312419,40.64,79225.86,64.6,-0.33584,0.00012,27.40181]
[1777252312443,40.64,79217.29,64.6,-0.33686,0.00012,27.43131]
[1777252313934,40.64,79218.34,64.6,-0.33674,0.00012,27.42763]
[1777252315044,40.64,79224.14,64.6,-0.33604,0.00012,27.40758]
[1777252315088,40.64,79224.14,64.6,-0.33604,0.00012,27.40758]
[1777252315208,40.64,79224.14,64.6,-0.33604,0.00012,27.40758]
[1777252315224,40.64,79224.14,64.6,-0.33604,0.00012,27.40758]
[1777252320392,40.64,79226.08,64.6,-0.3358,0.00012,27.40059]
[1777252322076,40.64,79227.26,64.6,-0.33566,0.00012,27.39646]
[1777252323563,40.63,79229.32,64.6,-0.33541,0.00012,27.38929]
[1777252325544,40.63,79228.34,64.6,-0.33552,0.00012,27.39261]
[1777252327701,40.63,79233.26,64.6,-0.33494,0.00012,27.37547]
[1777252328448,40.63,79242.9,64.6,-0.33378,0.00012,27.34164]
[1777252329299,40.63,79242.9,64.6,-0.33378,0.00012,27.34164]
[1777252329455,40.63,79242.59,64.6,-0.33381,0.00012,27.34256]
[1777252334490,40.62,79238.44,64.6,-0.33428,0.00012,27.35636]
[1777252334966,40.62,79238.44,64.6,-0.33428,0.00012,27.35636]
[1777252337448,40.62,79238.79,64.6,-0.33423,0.00012,27.35484]
[1777252337915,40.62,79234.73,64.6,-0.33471,0.00012,27.36886]
[1777252337939,40.62,79234.73,64.6,-0.33471,0.00012,27.36886]
[1777252343553,40.62,79229.7,64.6,-0.33531,0.00012,27.38606]
[1777252345200,40.62,79230.1,64.6,-0.33526,0.00012,27.38464]
[1777252350602,40.62,79226.22,64.6,-0.33571,0.00012,27.39789]
[1777252356644,40.61,79224.68,64.6,-0.33587,0.00012,27.39959]
[1777252358673,40.61,79224.56,64.6,-0.33589,0.00012,27.39996]
[1777252358688,40.61,79224.56,64.6,-0.33589,0.00012,27.39996]
[1777252362093,40.61,79216.35,64.6,-0.33686,0.00012,27.42805]
[1777252363420,40.61,79213.62,64.6,-0.33719,0.00012,27.43736]
[1777252363447,40.61,79213.62,64.6,-0.33719,0.00012,27.43736]
[1777252365137,40.61,79205.13,64.6,-0.3382,0.00012,27.46624]
[1777252365707,40.61,79197.66,64.6,-0.33909,0.00012,27.49155]
[1777252367801,40.61,79194.41,64.6,-0.33948,0.00012,27.50262]
[1777252373765,40.61,79197.19,64.6,-0.33915,0.00012,27.4933]
[1777252378800,40.61,79195.12,64.6,-0.33941,0.00012,27.50046]
[1777252381870,40.61,79194.83,64.6,-0.33944,0.00012,27.50148]
[1777252381912,40.61,79194.83,64.6,-0.33944,0.00012,27.50148]
[1777252381971,40.61,79202.85,64.6,-0.33848,0.00012,27.47426]
[1777252387779,40.61,79201.44,64.6,-0.33864,0.00012,27.47863]
[1777252389266,40.61,79200.61,64.6,-0.33873,0.00012,27.48134]
[1777252389703,40.61,79200.61,64.6,-0.33873,0.00012,27.48134]
[1777252389350,40.6,79197.12,64.6,-0.33914,0.00012,27.49298]
[1777252391761,40.6,79195.76,64.6,-0.33931,0.00012,27.49759]
[1777252392899,40.6,79181.66,64.6,-0.341,0.00012,27.54518]
[1777252394312,40.6,79181.66,64.6,-0.341,0.00012,27.54518]
[1777252394487,40.6,79181.66,64.6,-0.341,0.00012,27.54518]
[1777252394661,40.6,79181.66,64.6,-0.341,0.00012,27.54518]
[1777252395516,40.6,79170.66,64.6,-0.34233,0.00012,27.58189]
[1777252396728,40.6,79170.66,64.6,-0.34233,0.00012,27.58189]
[1777252396741,40.6,79170.66,64.6,-0.34233,0.00012,27.58189]
[1777252396775,40.6,79170.66,64.6,-0.34233,0.00012,27.58189]
[1777252396472,40.6,79162.82,64.6,-0.34327,0.00012,27.60785]
[1777252397201,40.6,79162.82,64.6,-0.34327,0.00012,27.60785]
[1777252401615,40.6,79153.67,64.6,-0.34437,0.00012,27.63777]
[1777252401726,40.6,79153.67,64.6,-0.34437,0.00012,27.63777]
[1777252401778,40.6,79153.67,64.6,-0.34437,0.00012,27.63777]
[1777252401976,40.6,79153.37,64.6,-0.3444,0.00012,27.63859]
[1777252402222,40.6,79153.37,64.6,-0.3444,0.00012,27.63859]
[1777252407841,40.59,79155.63,64.6,-0.34411,0.00012,27.6307]
[1777252413046,40.59,79151.55,64.6,-0.34457,0.00012,27.64024]
[1777252415752,40.59,79150.83,64.6,-0.34466,0.00012,27.64252]
[1777252420042,40.58,79153.37,64.6,-0.34433,0.00012,27.63377]
[1777252425134,40.58,79147.3,64.6,-0.34505,0.00012,27.65312]
[1777252427752,40.58,79146.25,64.6,-0.34517,0.00012,27.65646]
[1777252429104,40.58,79149.91,64.6,-0.34472,0.00012,27.64427]
[1777252430179,40.57,79151.6,64.6,-0.34452,0.00012,27.63864]
[1777252432667,40.57,79152.47,64.6,-0.34441,0.00012,27.6356]
[1777252438224,40.57,79148.1,64.6,-0.34491,0.00012,27.6493]
[1777252443259,40.56,79137.93,64.6,-0.34613,0.00012,27.68197]
[1777252448294,40.56,79137.17,64.6,-0.3462,0.00012,27.68385]
[1777252448934,40.56,79137.17,64.6,-0.3462,0.00012,27.68385]
[1777252448967,40.56,79137.17,64.6,-0.3462,0.00012,27.68385]
[1777252449152,40.56,79137.17,64.6,-0.3462,0.00012,27.68385]
[1777252449184,40.56,79137.17,64.6,-0.3462,0.00012,27.68385]
[1777252451315,40.55,79148.27,64.6,-0.34484,0.00012,27.6473]
[1777252454335,40.55,79140.34,64.6,-0.3458,0.00012,27.67293]
[1777252456350,40.55,79149.58,64.6,-0.34467,0.00012,27.64251]
[1777252459708,40.55,79149.34,64.6,-0.34469,0.00012,27.64312]
[1777252462443,40.54,79152.77,64.6,-0.34424,0.00012,27.63085]
[1777252462466,40.54,79152.77,64.6,-0.34424,0.00012,27.63085]
[1777252464406,40.53,79144.68,64.6,-0.34522,0.00012,27.65716]
[1777252465862,40.53,79143.85,64.6,-0.34531,0.00012,27.65978]
[1777252465901,40.53,79143.85,64.6,-0.34531,0.00012,27.65978]
[1777252471456,40.53,79137.13,64.6,-0.34609,0.00012,27.67777]
[1777252476491,40.52,79135.9,64.6,-0.34623,0.00012,27.68122]
[1777252481525,40.51,79135.41,64.6,-0.34626,0.00012,27.68222]
[1777252483882,40.51,79138.74,64.6,-0.34585,0.00012,27.67114]
[1777252484180,40.51,79138.74,64.6,-0.34585,0.00012,27.67114]
[1777252489585,40.51,79137.13,64.6,-0.34603,0.00012,27.6758]
[1777252494632,40.5,79141.56,64.6,-0.34547,0.00012,27.66083]
[1777252497659,40.5,79146.17,64.6,-0.34491,0.00012,27.64557]
[1777252502333,40.49,79146.47,64.6,-0.34486,0.00012,27.6442]
[1777252504702,40.49,79133.75,64.6,-0.3464,0.00012,27.68551]
[1777252507524,40.49,79130.47,64.6,-0.34679,0.00012,27.69595]
[1777252512760,40.48,79128.13,64.6,-0.34705,0.00012,27.70284]
[1777252514651,40.48,79123.67,64.6,-0.34759,0.00012,27.71714]
[1777252519814,40.47,79121.52,64.6,-0.34782,0.00012,27.72333]
[1777252523042,40.47,79125.21,64.6,-0.34736,0.00012,27.71104]
[1777252528877,40.46,79117.59,64.6,-0.34826,0.00012,27.7348]
[1777252533914,40.45,79114.7,64.6,-0.34858,0.00012,27.74012]
[1777252539801,40.45,79114.14,64.6,-0.34863,0.00012,27.74139]
[1777252539837,40.45,79114.14,64.6,-0.34863,0.00012,27.74139]
[1777252543418,40.44,79109.74,64.6,-0.34914,0.00012,27.75483]
[1777252543514,40.44,79106.94,64.6,-0.34948,0.00012,27.76363]
[1777252546066,40.44,79116.73,64.6,-0.34829,0.00012,27.73227]
[1777252549000,40.44,79112.02,64.6,-0.34886,0.00012,27.7474]
[1777252549072,40.44,79112.02,64.6,-0.34886,0.00012,27.7474]
[1777252549185,40.44,79099.34,64.6,-0.35041,0.00012,27.7878]
[1777252550272,40.44,79089.1,64.6,-0.35166,0.00012,27.82009]
[1777252554181,40.44,79085.24,64.6,-0.35213,0.00012,27.83203]
[1777252555230,40.44,79085.47,64.6,-0.3521,0.00012,27.83124]
[1777252557011,40.44,79084.12,64.6,-0.35226,0.00012,27.83541]
[1777252557828,40.44,79084.12,64.6,-0.35226,0.00012,27.83541]
[1777252557873,40.44,79076.12,64.6,-0.35323,0.00012,27.86023]
[1777252562795,40.43,79072.69,64.6,-0.35364,0.00012,27.87053]
[1777252562827,40.43,79072.69,64.6,-0.35364,0.00012,27.87053]
[1777252562919,40.43,79072.69,64.6,-0.35364,0.00012,27.87053]
[1777252563604,40.43,79073.39,64.6,-0.35355,0.00012,27.86827]
[1777252563945,40.43,79085.1,64.6,-0.35212,0.00012,27.83167]
[1777252564504,40.43,79085.1,64.6,-0.35212,0.00012,27.83167]
[1777252564510,40.43,79085.1,64.6,-0.35212,0.00012,27.83167]
[1777252564907,40.43,79093.68,64.6,-0.35106,0.00012,27.80463]
[1777252566144,40.43,79091.47,64.6,-0.35133,0.00012,27.8116]
[1777252566575,40.43,79091.47,64.6,-0.35133,0.00012,27.8116]
[1777252567242,40.43,79092.26,64.6,-0.35123,0.00012,27.80902]
[1777252567740,40.43,79092.26,64.6,-0.35123,0.00012,27.80902]
[1777252569639,40.43,79101.19,64.6,-0.35014,0.00012,27.78064]
[1777252571193,40.43,79104.76,64.6,-0.3497,0.00012,27.76926]
[1777252571508,40.43,79104.76,64.6,-0.3497,0.00012,27.76926]
[1777252574226,40.43,79100.32,64.6,-0.35024,0.00012,27.78332]
[1777252574252,40.43,79100.32,64.6,-0.35024,0.00012,27.78332]
[1777252575851,40.42,79088.97,64.6,-0.35163,0.00012,27.81912]
[1777252576217,40.42,79080.75,64.6,-0.35263,0.00012,27.84483]
[1777252581252,40.42,79071.41,64.6,-0.35377,0.00012,27.87353]
[1777252583805,40.42,79071.28,64.6,-0.35378,0.00012,27.87385]
[1777252588385,40.41,79064.8,64.6,-0.35456,0.00012,27.89341]
[1777252588421,40.41,79064.8,64.6,-0.35456,0.00012,27.89341]
[1777252588789,40.41,79064.8,64.6,-0.35456,0.00012,27.89341]
[1777252588817,40.4,79061.24,64.6,-0.35496,0.00012,27.90335]
[1777252589429,40.4,79061.24,64.6,-0.35496,0.00012,27.90335]
[1777252589840,40.4,79061.24,64.6,-0.35496,0.00012,27.90335]
[1777252589923,40.4,79044.67,64.6,-0.357,0.00012,27.95394]
[1777252590113,40.4,79044.67,64.6,-0.357,0.00012,27.95394]
[1777252591089,40.4,79042.01,64.6,-0.35732,0.00012,27.96196]
[1777252591135,40.4,79042.01,64.6,-0.35732,0.00012,27.96196]
[1777252591264,40.4,79042.01,64.6,-0.35732,0.00012,27.96196]
[1777252591285,40.4,79042.01,64.6,-0.35732,0.00012,27.96196]
[1777252591851,40.4,79041.51,64.6,-0.35737,0.00012,27.96013]
[1777252593128,40.39,79037.45,64.6,-0.35784,0.00012,27.97154]
[1777252593159,40.39,79037.45,64.6,-0.35784,0.00012,27.97154]
[1777252593221,40.39,79037.45,64.6,-0.35784,0.00012,27.97154]
[1777252594621,40.38,79039.47,64.6,-0.35756,0.00012,27.96452]
[1777252594881,40.38,79039.47,64.6,-0.35756,0.00012,27.96452]
[1777252595279,40.37,79041.92,64.6,-0.35722,0.00012,27.95624]
[1777252595642,40.37,79041.92,64.6,-0.35722,0.00012,27.95624]
[1777252595726,40.37,79039.55,64.6,-0.35751,0.00012,27.96333]
[1777252596923,40.37,79039.55,64.6,-0.35751,0.00012,27.96333]
[1777252597251,40.37,79034.83,64.6,-0.3581,0.00012,27.97753]
[1777252597468,40.37,79034.83,64.6,-0.3581,0.00012,27.97753]
[1777252597592,40.36,79035.29,64.6,-0.358,0.00012,27.97508]
[1777252598811,40.36,79035.29,64.6,-0.358,0.00012,27.97508]
[1777252598835,40.36,79035.29,64.6,-0.358,0.00012,27.97508]
[1777252599395,40.34,79040.44,64.6,-0.35733,0.00012,27.95848]
[1777252599814,40.34,79040.44,64.6,-0.35733,0.00012,27.95848]
[1777252599865,40.33,79039.86,64.6,-0.35736,0.00012,27.95931]
[1777252601140,40.33,79032.49,64.6,-0.35827,0.00012,27.98153]
[1777252603310,40.33,79030.33,64.6,-0.35854,0.00012,27.98792]
[1777252611250,40.33,79026.01,64.6,-0.35906,0.00012,28.00047]
[1777252611292,40.33,79026.01,64.6,-0.35906,0.00012,28.00047]
[1777252611549,40.33,79026.01,64.6,-0.35906,0.00012,28.00047]
[1777252611830,40.33,79026.01,64.6,-0.35906,0.00012,28.00047]
[1777252611940,40.33,79026.01,64.6,-0.35906,0.00012,28.00047]
[1777252611989,40.33,79026.01,64.6,-0.35906,0.00012,28.00047]
[1777252612013,40.32,79029.24,64.6,-0.35865,0.00012,27.99074]
[1777252612480,40.31,79038.8,64.6,-0.35742,0.00012,27.96054]
[1777252613791,40.31,79038.8,64.6,-0.35742,0.00012,27.96054]
[1777252615114,40.28,79038.37,64.6,-0.3574,0.00012,27.95967]
[1777252615760,40.28,79038.37,64.6,-0.3574,0.00012,27.95967]
[1777252616857,40.27,79033.86,64.6,-0.35791,0.00012,27.97224]
[1777252618522,40.23,79048.38,64.6,-0.356,0.00012,27.92479]
[1777252620872,40.23,79053.24,64.6,-0.3554,0.00012,27.90978]
[1777252622585,40.23,79047.8,64.6,-0.35606,0.00012,27.92636]
[1777252624840,40.23,79041.58,64.6,-0.35683,0.00012,27.94521]
[1777252626578,40.22,79053.81,64.6,-0.35531,0.00012,27.90747]
[1777252628959,40.22,79056.03,64.6,-0.35503,0.00012,27.90057]
[1777252629857,40.22,79054.9,64.6,-0.35517,0.00012,27.904]
[1777252629945,40.22,79054.9,64.6,-0.35517,0.00012,27.904]
[1777252630038,40.22,79045.14,64.6,-0.35637,0.00012,27.93393]
[1777252630732,40.22,79045.14,64.6,-0.35637,0.00012,27.93393]
[1777252630985,40.22,79031.0,64.6,-0.35812,0.00012,27.97693]
[1777252636648,40.22,79028.08,64.6,-0.35848,0.00012,27.98558]
[1777252637679,40.22,79028.08,64.6,-0.35848,0.00012,27.98558]
[1777252638384,40.22,79029.41,64.6,-0.35831,0.00012,27.98154]
[1777252638610,40.22,79029.41,64.6,-0.35831,0.00012,27.98154]
[1777252639941,40.22,79030.81,64.6,-0.35814,0.00012,27.97729]
[1777252641765,40.22,79023.78,64.6,-0.35901,0.00012,27.9984]
[1777252647725,40.21,79024.91,64.6,-0.35886,0.00012,27.99475]
[1777252650790,40.21,79024.33,64.6,-0.35893,0.00012,27.99641]
[1777252656911,40.21,79020.52,64.6,-0.35938,0.00012,28.00428]
[1777252657178,40.21,79020.16,64.6,-0.35942,0.00012,28.00531]
[1777252657795,40.21,79005.92,64.6,-0.36119,0.00012,28.04762]
[1777252662831,40.19,79002.79,64.6,-0.36154,0.00012,28.05575]
[1777252667866,40.18,79019.69,64.6,-0.3594,0.00012,28.00453]
[1777252669848,40.18,79013.03,64.6,-0.36023,0.00012,28.02438]
[1777252674915,40.16,79016.51,64.6,-0.35972,0.00012,28.01192]
[1777252679950,40.15,79011.69,64.6,-0.36031,0.00012,28.02608]
[1777252680907,40.15,79011.69,64.6,-0.36031,0.00012,28.02608]
[1777252685992,40.14,79008.03,64.6,-0.36073,0.00012,28.03614]
[1777252689418,40.14,79013.37,64.6,-0.36006,0.00012,28.02008]
[1777252689831,40.14,79013.37,64.6,-0.36006,0.00012,28.02008]
[1777252690646,40.14,79012.79,64.6,-0.36013,0.00012,28.02176]
[1777252690724,40.14,79012.79,64.6,-0.36013,0.00012,28.02176]
[1777252690945,40.14,79012.79,64.6,-0.36013,0.00012,28.02176]
[1777252690983,40.14,79012.79,64.6,-0.36013,0.00012,28.02176]
[1777252691106,40.14,79012.79,64.6,-0.36013,0.00012,28.02176]
[1777252691175,40.14,79012.79,64.6,-0.36013,0.00012,28.02176]
[1777252691044,40.14,79027.63,64.6,-0.35828,0.00012,27.97713]
[1777252691288,40.14,79027.63,64.6,-0.35828,0.00012,27.97713]
[1777252691714,40.14,79027.63,64.6,-0.35828,0.00012,27.97713]
[1777252691758,40.14,79027.63,64.6,-0.35828,0.00012,27.97713]
[1777252691918,40.14,79027.63,64.6,-0.35828,0.00012,27.97713]
[1777252692054,40.14,79042.65,64.6,-0.35642,0.00012,27.93138]
[1777252692343,40.14,79042.65,64.6,-0.35642,0.00012,27.93138]
[1777252693056,40.14,79042.65,64.6,-0.35642,0.00012,27.93138]
[1777252693450,40.14,79036.33,64.6,-0.3572,0.00012,27.95071]
[1777252694078,40.14,79025.2,64.6,-0.35859,0.00012,27.98447]
[1777252695165,40.14,79019.35,64.6,-0.35931,0.00012,28.00205]
[1777252696097,40.12,79014.66,64.6,-0.35984,0.00012,28.01462]
[1777252697059,40.12,79014.66,64.6,-0.35984,0.00012,28.01462]
[1777252702139,40.02,79020.84,64.6,-0.35877,0.00012,27.98791]
[1777252704663,40.01,79022.89,64.6,-0.35847,0.00012,27.98051]
[1777252706823,39.99,79026.87,64.6,-0.35793,0.00012,27.96712]
[1777252708041,39.99,79027.42,64.6,-0.35785,0.00012,27.96523]
[1777252712475,39.98,79036.61,64.6,-0.35668,0.00012,27.93346]
[1777252712849,39.98,79036.61,64.6,-0.35668,0.00012,27.93346]
[1777252713358,39.98,79036.98,64.6,-0.35663,0.00012,27.93217]
[1777252715230,39.98,79052.6,64.6,-0.35468,0.00012,27.88367]
[1777252716435,39.98,79052.6,64.6,-0.35468,0.00012,27.88367]
[1777252716466,39.98,79052.6,64.6,-0.35468,0.00012,27.88367]
[1777252717277,39.98,79052.66,64.6,-0.35467,0.00012,27.8834]
[1777252717539,39.98,79052.66,64.6,-0.35467,0.00012,27.8834]
[1777252720377,39.98,79056.17,64.6,-0.35423,0.00012,27.87237]
[1777252721272,39.98,79042.87,64.6,-0.35588,0.00012,27.91365]
[1777252726306,39.97,79040.81,64.6,-0.35613,0.00012,27.91969]
[1777252729526,39.97,79035.23,64.6,-0.35681,0.00012,27.93665]
[1777252730027,39.97,79035.23,64.6,-0.35681,0.00012,27.93665]
[1777252730041,39.97,79035.23,64.6,-0.35681,0.00012,27.93665]
[1777252732059,39.97,79031.24,64.6,-0.3573,0.00012,27.94872]
[1777252734363,39.95,79016.85,64.6,-0.35905,0.00012,27.99122]
[1777252739383,39.95,79019.03,64.6,-0.35876,0.00012,27.98417]
[1777252739398,39.95,79026.64,64.6,-0.35781,0.00012,27.96093]
[1777252742183,39.94,79019.69,64.6,-0.35867,0.00012,27.98188]
[1777252742301,39.94,79019.69,64.6,-0.35867,0.00012,27.98188]
[1777252744452,39.94,79030.29,64.6,-0.35734,0.00012,27.9494]
[1777252747916,39.94,79038.96,64.6,-0.35625,0.00012,27.92253]
[1777252748861,39.94,79042.82,64.6,-0.35577,0.00012,27.91054]
[1777252754503,39.94,79035.17,64.6,-0.35671,0.00012,27.93379]
[1777252759538,39.93,79034.95,64.6,-0.35672,0.00012,27.93412]
[1777252761891,39.93,79034.38,64.6,-0.35679,0.00012,27.93581]
[1777252765579,39.93,79045.38,64.6,-0.35541,0.00012,27.90151]
[1777252767949,39.93,79046.84,64.6,-0.35523,0.00012,27.89693]
[1777252773090,39.92,79053.84,64.6,-0.35434,0.00012,27.8716]
[1777252779678,39.92,79056.21,64.6,-0.35404,0.00012,27.86396]
[1777252784713,39.92,79057.07,64.6,-0.35392,0.00012,27.86116]
[1777252785682,39.92,79057.07,64.6,-0.35392,0.00012,27.86116]
[1777252786238,39.92,79058.28,64.6,-0.35377,0.00012,27.85734]
[1777252791216,39.92,79051.84,64.6,-0.35457,0.00012,27.87741]
[1777252791254,39.92,79051.36,64.6,-0.35463,0.00012,27.87888]
[1777252794783,39.92,79040.46,64.6,-0.35598,0.00012,27.91256]
[1777252799820,39.91,79033.7,64.6,-0.35681,0.00012,27.9331]
[1777252804855,39.91,79036.09,64.6,-0.3565,0.00012,27.9254]
[1777252808883,39.91,79043.99,64.6,-0.35551,0.00012,27.90071]
[1777252809645,39.91,79043.99,64.6,-0.35551,0.00012,27.90071]
[1777252810707,39.91,79048.36,64.6,-0.35496,0.00012,27.88706]
[1777252812168,39.9,79050.87,64.6,-0.35465,0.00012,27.87919]
[1777252814933,39.9,79051.68,64.6,-0.35454,0.00012,27.87655]
[1777252815855,39.9,79051.99,64.6,-0.3545,0.00012,27.87555]
[1777252815942,39.9,79061.54,64.6,-0.35331,0.00012,27.84553]
[1777252817055,39.9,79061.54,64.6,-0.35331,0.00012,27.84553]
[1777252817142,39.9,79071.65,64.6,-0.35206,0.00012,27.8135]
[1777252817955,39.9,79062.05,64.6,-0.35325,0.00012,27.84392]
[1777252822990,39.9,79058.55,64.6,-0.35368,0.00012,27.85485]
[1777252828024,39.9,79055.39,64.6,-0.35407,0.00012,27.86465]
[1777252829799,39.9,79055.59,64.6,-0.35404,0.00012,27.864]
[1777252831587,39.9,79055.58,64.6,-0.35403,0.00012,27.86065]
[1777252837088,39.9,79053.36,64.6,-0.3543,0.00012,27.86741]
[1777252842130,39.9,79058.76,64.6,-0.35362,0.00012,27.85029]
[1777252847167,39.89,79051.38,64.6,-0.35454,0.00012,27.87331]
[1777252847702,39.89,79051.38,64.6,-0.35454,0.00012,27.87331]
[1777252847787,39.89,79051.38,64.6,-0.35454,0.00012,27.87331]
[1777252848751,39.89,79044.36,64.6,-0.35541,0.00012,27.89516]
[1777252848808,39.89,79044.36,64.6,-0.35541,0.00012,27.89516]
[1777252854216,39.89,79035.33,64.6,-0.35652,0.00012,27.92272]
[1777252856809,39.89,79041.17,64.6,-0.35579,0.00012,27.90451]
[1777252861028,39.88,79047.48,64.6,-0.35499,0.00012,27.88467]
[1777252864286,39.88,79038.07,64.6,-0.35616,0.00012,27.91369]
[1777252865985,39.88,79037.36,64.6,-0.35624,0.00012,27.91582]
[1777252868847,39.88,79036.37,64.6,-0.35636,0.00012,27.91875]
[1777252874358,39.87,79038.37,64.6,-0.3561,0.00012,27.91211]
[1777252876976,39.87,79037.77,64.6,-0.35617,0.00012,27.9139]
[1777252878386,39.87,79047.03,64.6,-0.35501,0.00012,27.88495]
[1777252881233,39.87,79047.82,64.6,-0.35491,0.00012,27.88243]
[1777252886446,39.87,79048.4,64.6,-0.35482,0.00012,27.88033]
[1777252888636,39.87,79048.2,64.6,-0.35485,0.00012,27.88092]
[1777252889775,39.87,79047.76,64.6,-0.3549,0.00012,27.88222]
[1777252895509,39.86,79046.95,64.6,-0.35498,0.00012,27.88119]
[1777252900544,39.86,79040.9,64.6,-0.35573,0.00012,27.89979]
[1777252905579,39.86,79040.77,64.6,-0.35573,0.00012,27.89989]
[1777252910614,39.85,79040.02,64.6,-0.35582,0.00012,27.90197]
[1777252915277,39.85,79040.16,64.6,-0.35579,0.00012,27.90138]
[1777252916923,39.85,79040.73,64.6,-0.35572,0.00012,27.89951]
[1777252917372,39.85,79039.59,64.6,-0.35586,0.00012,27.90299]
[1777252920787,39.85,79035.94,64.6,-0.35631,0.00012,27.91413]
[1777252920873,39.85,79030.42,64.6,-0.357,0.00013,27.9311]
[1777252922196,39.85,79018.74,64.6,-0.35846,0.00013,27.96691]
[1777252926131,39.85,79012.05,64.6,-0.3593,0.00013,27.98726]
[1777252931563,39.85,79007.92,64.6,-0.35982,0.00013,27.99971]
[1777252936799,39.85,79006.73,64.6,-0.35996,0.00013,28.00325]
[1777252939041,39.85,79007.1,64.6,-0.35992,0.00013,28.00213]
[1777252939146,39.85,79007.1,64.6,-0.35992,0.00013,28.00213]
[1777252940163,39.85,78996.0,64.6,-0.36131,0.00013,28.03538]
[1777252944273,39.85,78996.17,64.6,-0.36128,0.00013,28.03476]
[1777252945862,39.85,79008.35,64.6,-0.35975,0.00013,27.99815]
[1777252948145,39.85,79003.64,64.6,-0.36034,0.00013,28.01231]
[1777252952946,39.84,79004.04,64.6,-0.36028,0.00013,28.00768]
[1777252958955,39.84,79011.51,64.6,-0.35934,0.00013,27.98507]
[1777252961916,39.84,79008.9,64.6,-0.35966,0.00013,27.99293]
[1777252961943,39.84,79008.9,64.6,-0.35966,0.00013,27.99293]
[1777252961967,39.84,79008.9,64.6,-0.35966,0.00013,27.99293]
[1777252962241,39.84,79008.9,64.6,-0.35966,0.00013,27.99293]
[1777252962342,39.84,79016.5,64.6,-0.35871,0.00013,27.96989]
[1777252962983,39.84,79030.12,64.6,-0.357,0.00013,27.92811]
[1777252963837,39.84,79030.12,64.6,-0.357,0.00013,27.92811]
[1777252963956,39.84,79030.12,64.6,-0.357,0.00013,27.92811]
[1777252964336,39.84,79030.12,64.6,-0.357,0.00013,27.92811]
[1777252964353,39.84,79030.12,64.6,-0.357,0.00013,27.92811]
[1777252964998,39.84,79042.82,64.6,-0.35541,0.00012,27.88863]
[1777252966570,39.84,79043.84,64.6,-0.35528,0.00012,27.88539]
[1777252966736,39.84,79043.84,64.6,-0.35528,0.00012,27.88539]
[1777252971609,39.84,79051.52,64.6,-0.35431,0.00012,27.86119]
[1777252975564,39.83,79053.92,64.6,-0.35401,0.00012,27.8535]
[1777252978997,39.83,79062.61,64.6,-0.35292,0.00012,27.82601]
[1777252982789,39.83,79057.29,64.6,-0.35358,0.00012,27.84275]
[1777252985153,39.83,79073.28,64.6,-0.35159,0.00012,27.79194]
[1777252985448,39.83,79073.28,64.6,-0.35159,0.00012,27.79194]
[1777252986323,39.83,79073.28,64.6,-0.35159,0.00012,27.79194]
[1777252990185,39.83,79078.53,64.6,-0.35094,0.00012,27.7752]
[1777252991224,39.83,79079.14,64.6,-0.35087,0.00012,27.77326]
[1777252992112,39.83,79081.63,64.6,-0.35056,0.00012,27.76528]
[1777252993433,39.83,79081.96,64.6,-0.35052,0.00012,27.76427]
[1777252994220,39.83,79082.83,64.6,-0.35041,0.00012,27.76137]
[1777252998248,39.83,79091.43,64.6,-0.34933,0.00012,27.7332]
[1777253003442,39.83,79087.24,64.6,-0.34983,0.00012,27.74638]
[1777253005820,39.82,79086.08,64.6,-0.34997,0.00012,27.74997]
[1777253006126,39.82,79086.08,64.6,-0.34997,0.00012,27.74997]
[1777253006281,39.82,79086.08,64.6,-0.34997,0.00012,27.74997]
[1777253006304,39.82,79084.44,64.6,-0.35017,0.00012,27.75518]
[1777253011339,39.82,79078.57,64.6,-0.35089,0.00012,27.77095]
[1777253015480,39.83,79073.16,64.6,-0.35157,0.00012,27.78839]
[1777253016917,39.83,79072.79,64.6,-0.35162,0.00012,27.78959]
[1777253021399,39.83,79077.03,64.6,-0.35109,0.00012,27.77605]
[1777253023405,39.83,79078.31,64.6,-0.35093,0.00012,27.77198]
[1777253024923,39.83,79079.94,64.6,-0.35073,0.00012,27.7668]
[1777253025437,39.83,79081.25,64.6,-0.35057,0.00012,27.76261]
[1777253030472,39.82,79085.23,64.6,-0.35006,0.00012,27.7493]
[1777253035506,39.82,79086.44,64.6,-0.3499,0.00012,27.74494]
[1777253037932,39.82,79084.32,64.6,-0.35016,0.00012,27.7517]
[1777253037992,39.82,79083.38,64.6,-0.35027,0.00012,27.75456]
[1777253042556,39.82,79074.32,64.6,-0.3514,0.00012,27.78384]
[1777253043808,39.82,79074.32,64.6,-0.3514,0.00012,27.78384]
[1777253044916,39.82,79072.81,64.6,-0.35159,0.00012,27.78871]
[1777253044950,39.82,79072.81,64.6,-0.35159,0.00012,27.78871]
[1777253044977,39.82,79072.81,64.6,-0.35159,0.00012,27.78871]
[1777253045028,39.82,79072.81,64.6,-0.35159,0.00012,27.78871]
[1777253045730,39.82,79071.66,64.6,-0.35173,0.00012,27.79241]
[1777253045847,39.82,79071.66,64.6,-0.35173,0.00012,27.79241]
[1777253045965,39.82,79071.66,64.6,-0.35173,0.00012,27.79241]
[1777253046010,39.82,79071.66,64.6,-0.35173,0.00012,27.79241]
[1777253046134,39.82,79071.66,64.6,-0.35173,0.00012,27.79241]
[1777253046357,39.82,79071.66,64.6,-0.35173,0.00012,27.79241]
[1777253046388,39.82,79049.94,64.6,-0.35444,0.00012,27.86119]
[1777253047093,39.82,79049.94,64.6,-0.35444,0.00012,27.86119]
[1777253047340,39.82,79049.94,64.6,-0.35444,0.00012,27.86119]
[1777253047409,39.82,79037.3,64.6,-0.35602,0.00013,27.9007]
[1777253047630,39.82,79037.3,64.6,-0.35602,0.00013,27.9007]
[1777253047804,39.82,79037.3,64.6,-0.35602,0.00013,27.9007]
[1777253051559,39.82,79026.67,64.6,-0.35735,0.00013,27.93364]
[1777253052803,39.82,79025.69,64.6,-0.35748,0.00013,27.93669]
[1777253053420,39.82,79025.69,64.6,-0.35748,0.00013,27.93669]
[1777253056020,39.82,79024.95,64.6,-0.35757,0.00013,27.93904]
[1777253057524,39.82,79019.01,64.6,-0.35832,0.00013,27.95728]
[1777253060393,39.82,79017.83,64.6,-0.35847,0.00013,27.96088]
[1777253061535,39.82,79025.13,64.6,-0.35755,0.00013,27.93857]
[1777253066440,39.82,79022.85,64.6,-0.35784,0.00013,27.94567]
[1777253072012,39.83,79027.81,64.6,-0.35723,0.00013,27.93058]
[1777253072065,39.83,79028.41,64.6,-0.35714,0.00013,27.92545]
[1777253077412,39.82,79027.06,64.6,-0.3573,0.00013,27.92929]
[1777253080953,39.82,79030.3,64.6,-0.35688,0.00013,27.91901]
[1777253080979,39.82,79029.16,64.6,-0.35702,0.00013,27.92246]
[1777253081912,39.82,79029.16,64.6,-0.35702,0.00013,27.92246]
[1777253081986,39.82,79027.71,64.6,-0.3572,0.00013,27.92696]
[1777253083649,39.82,79035.14,64.6,-0.35627,0.00013,27.90395]
[1777253086522,39.82,79038.1,64.6,-0.3559,0.00013,27.89466]
[1777253090918,39.81,79028.61,64.6,-0.35707,0.00013,27.92365]
[1777253094076,39.81,79028.47,64.6,-0.35708,0.00013,27.92394]
[1777253095488,39.81,79040.72,64.6,-0.35555,0.00012,27.88588]
[1777253099924,39.81,79044.11,64.6,-0.35512,0.00012,27.87516]
[1777253101995,39.81,79036.34,64.6,-0.35609,0.00013,27.89924]
[1777253103437,39.81,79036.34,64.6,-0.35609,0.00013,27.89924]
[1777253103477,39.8,79036.94,64.6,-0.35601,0.00013,27.89733]
[1777253104203,39.8,79036.94,64.6,-0.35601,0.00013,27.89733]
[1777253104503,39.8,79036.94,64.6,-0.35601,0.00013,27.89733]
[1777253104743,39.81,79031.28,64.6,-0.35672,0.00013,27.91491]
[1777253104776,39.81,79031.28,64.6,-0.35672,0.00013,27.91491]
[1777253105098,39.81,79031.28,64.6,-0.35672,0.00013,27.91491]
[1777253105313,39.81,79031.28,64.6,-0.35672,0.00013,27.91491]
[1777253105531,39.81,79031.28,64.6,-0.35672,0.00013,27.91491]
[1777253105335,39.81,79015.56,64.6,-0.35869,0.00013,27.96316]
[1777253105683,39.81,79015.56,64.6,-0.35869,0.00013,27.96316]
[1777253105752,39.81,79015.56,64.6,-0.35869,0.00013,27.96316]
[1777253106198,39.81,79000.5,64.6,-0.36058,0.00013,28.00869]
[1777253106722,39.81,79000.5,64.6,-0.36058,0.00013,28.00869]
[1777253106740,39.81,79000.5,64.6,-0.36058,0.00013,28.00869]
[1777253106949,39.81,79000.5,64.6,-0.36058,0.00013,28.00869]
[1777253107030,39.81,78986.91,64.6,-0.36229,0.00013,28.04921]
[1777253108119,39.81,78986.91,64.6,-0.36229,0.00013,28.04921]
[1777253108289,39.81,78986.91,64.6,-0.36229,0.00013,28.04921]
[1777253110152,39.81,78988.53,64.6,-0.36208,0.00013,28.04431]
[1777253110253,39.8,78996.04,64.6,-0.36114,0.00013,28.0219]
[1777253112970,39.8,78994.8,64.6,-0.36129,0.00013,28.02554]
[1777253117485,39.8,78994.45,64.6,-0.36133,0.00013,28.02646]
[1777253118697,39.8,78997.33,64.6,-0.36096,0.00013,28.01778]
[1777253119222,39.8,78997.33,64.6,-0.36096,0.00013,28.01778]
[1777253119552,39.8,78997.33,64.6,-0.36096,0.00013,28.01778]
[1777253121594,39.8,78992.92,64.6,-0.36152,0.00013,28.03085]
[1777253125158,39.8,79007.5,64.6,-0.35968,0.00013,27.98699]
[1777253126515,39.8,79007.5,64.6,-0.35968,0.00013,27.98699]
[1777253126519,39.8,79007.5,64.6,-0.35968,0.00013,27.98699]
[1777253126560,39.8,79008.02,64.6,-0.35961,0.00013,27.98541]
[1777253126765,39.8,79008.02,64.6,-0.35961,0.00013,27.98541]
[1777253129269,39.8,79013.97,64.6,-0.35886,0.00013,27.96725]
[1777253129350,39.8,79011.03,64.6,-0.35923,0.00013,27.97613]
[1777253130692,39.8,79011.1,64.6,-0.35922,0.00013,27.97592]
[1777253131537,39.8,79016.11,64.6,-0.35858,0.00013,27.95738]
[1777253132042,39.8,79016.11,64.6,-0.35858,0.00013,27.95738]
[1777253132050,39.8,79016.11,64.6,-0.35858,0.00013,27.95738]
[1777253132207,39.8,79016.68,64.6,-0.35851,0.00013,27.95561]
[1777253134222,39.8,79007.5,64.6,-0.35966,0.00013,27.98349]
[1777253139257,39.8,79006.98,64.6,-0.35972,0.00013,27.98504]
[1777253144292,39.8,79003.44,64.6,-0.36017,0.00013,27.9957]
[1777253145157,39.8,79003.44,64.6,-0.36017,0.00013,27.9957]
[1777253145825,39.8,79003.03,64.6,-0.36022,0.00013,27.99692]
[1777253145942,39.8,79003.03,64.6,-0.36022,0.00013,27.99692]
[1777253152348,39.79,78994.45,64.6,-0.36129,0.00013,28.02247]
[1777253155598,39.79,78996.35,64.6,-0.36105,0.00013,28.0167]
[1777253156376,39.79,79005.57,64.6,-0.35989,0.00013,27.98896]
[1777253156859,39.79,79005.57,64.6,-0.35989,0.00013,27.98896]
[1777253160369,39.79,79003.37,64.6,-0.36016,0.00013,27.99558]
[1777253162403,39.79,78998.75,64.6,-0.36074,0.00013,28.00944]
[1777253163428,39.79,78986.41,64.6,-0.3623,0.00013,28.04618]
[1777253164252,39.79,78986.41,64.6,-0.3623,0.00013,28.04618]
[1777253165276,39.79,78983.01,64.6,-0.36272,0.00013,28.0562]
[1777253166272,39.79,78983.51,64.6,-0.36266,0.00013,28.05466]
[1777253167029,39.79,78983.12,64.6,-0.3627,0.00013,28.05576]
[1777253167376,39.79,78983.12,64.6,-0.3627,0.00013,28.05576]
[1777253168567,39.79,78982.97,64.6,-0.36272,0.00013,28.05615]
[1777253169297,39.79,78981.95,64.6,-0.36285,0.00013,28.05911]
[1777253169315,39.79,78981.95,64.6,-0.36285,0.00013,28.05911]
[1777253169836,39.79,78980.47,64.6,-0.36303,0.00013,28.06342]
[1777253170287,39.79,78980.47,64.6,-0.36303,0.00013,28.06342]
[1777253170664,39.79,78980.87,64.6,-0.36298,0.00013,28.06218]
[1777253171766,39.79,78981.7,64.6,-0.36287,0.00013,28.05967]
[1777253177527,39.78,78993.35,64.6,-0.36139,0.00013,28.0248]
[1777253181930,39.78,78993.78,64.6,-0.36133,0.00013,28.02338]
[1777253181963,39.78,78993.78,64.6,-0.36133,0.00013,28.02338]
[1777253183771,39.78,79005.76,64.6,-0.35983,0.00013,27.98733]
[1777253183877,39.78,79005.76,64.6,-0.35983,0.00013,27.98733]
[1777253187954,39.78,79009.28,64.6,-0.35938,0.00013,27.97666]
[1777253192466,39.78,79013.84,64.6,-0.3588,0.00013,27.95953]
[1777253197667,39.78,79017.14,64.6,-0.35839,0.00013,27.94955]
[1777253199491,39.78,79017.14,64.6,-0.35839,0.00013,27.94955]
[1777253200496,39.78,79015.46,64.6,-0.3586,0.00013,27.95471]
[1777253201388,39.78,79013.53,64.6,-0.35884,0.00013,27.9606]
[1777253201423,39.78,79005.87,64.6,-0.3598,0.00013,27.98384]
[1777253202702,39.78,78994.45,64.6,-0.36124,0.00013,28.01815]
[1777253204154,39.78,78994.45,64.6,-0.36124,0.00013,28.01815]
[1777253205131,39.78,78994.14,64.6,-0.36128,0.00013,28.01903]
[1777253207737,39.78,78984.85,64.6,-0.36244,0.00013,28.04657]
[1777253208745,39.78,78984.85,64.6,-0.36244,0.00013,28.04657]
[1777253213443,39.78,78974.8,64.6,-0.3637,0.00013,28.07599]
[1777253213953,39.77,78975.56,64.6,-0.3636,0.00013,28.07362]
[1777253218272,39.77,78975.26,64.6,-0.36363,0.00013,28.07429]
[1777253218373,39.77,78975.86,64.6,-0.36355,0.00013,28.07239]
[1777253220047,39.77,78971.77,64.6,-0.36407,0.00013,28.08439]
[1777253220690,39.77,78971.02,64.6,-0.36417,0.00013,28.08665]
[1777253221331,39.77,78971.02,64.6,-0.36417,0.00013,28.08665]
[1777253222846,39.77,78958.82,64.6,-0.36571,0.00013,28.12217]
[1777253225297,39.77,78957.91,64.6,-0.36582,0.00013,28.12482]
[1777253225917,39.77,78955.64,64.6,-0.36611,0.00013,28.13136]
[1777253226489,39.77,78955.64,64.6,-0.36611,0.00013,28.13136]
[1777253228076,39.77,78954.75,64.6,-0.36622,0.00013,28.13393]
[1777253229297,39.77,78959.71,64.6,-0.3656,0.00013,28.11961]
[1777253229362,39.77,78966.39,64.6,-0.36475,0.00013,28.10023]
[1777253229705,39.77,78966.39,64.6,-0.36475,0.00013,28.10023]
[1777253229814,39.77,78966.39,64.6,-0.36475,0.00013,28.10023]
[1777253230004,39.77,78966.39,64.6,-0.36475,0.00013,28.10023]
[1777253230612,39.77,78966.39,64.6,-0.36475,0.00013,28.10023]
[1777253230044,39.77,78990.1,64.6,-0.36176,0.00013,28.03041]
[1777253231392,39.77,78990.1,64.6,-0.36176,0.00013,28.03041]
[1777253231401,39.77,78995.9,64.6,-0.36103,0.00013,28.01296]
[1777253232778,39.77,78995.43,64.6,-0.36108,0.00013,28.01434]
[1777253232857,39.77,78995.43,64.6,-0.36108,0.00013,28.01434]
[1777253233049,39.77,78995.43,64.6,-0.36108,0.00013,28.01434]
[1777253233116,39.77,78995.43,64.6,-0.36108,0.00013,28.01434]
[1777253233535,39.77,78995.43,64.6,-0.36108,0.00013,28.01434]
[1777253233997,39.77,78995.66,64.6,-0.36105,0.00013,28.01363]
[1777253236417,39.77,78992.36,64.6,-0.36147,0.00013,28.02344]
[1777253236922,39.77,78989.64,64.6,-0.36181,0.00013,28.03152]
[1777253239473,39.77,78986.97,64.6,-0.36214,0.00013,28.03937]
[1777253240977,39.77,78976.55,64.6,-0.36345,0.00013,28.07002]
[1777253242396,39.77,78976.55,64.6,-0.36345,0.00013,28.07002]
[1777253242858,39.76,78974.96,64.6,-0.36365,0.00013,28.07462]
[1777253242992,39.76,78973.03,64.6,-0.36389,0.00013,28.08022]
[1777253243918,39.76,78973.03,64.6,-0.36389,0.00013,28.08022]
[1777253244061,39.76,78973.03,64.6,-0.36389,0.00013,28.08022]
[1777253244267,39.76,78973.03,64.6,-0.36389,0.00013,28.08022]
[1777253244285,39.76,78973.03,64.6,-0.36389,0.00013,28.08022]
[1777253245618,39.77,78949.95,64.6,-0.36681,0.00013,28.14725]
[1777253247149,39.77,78946.95,64.6,-0.3672,0.00013,28.15591]
[1777253247277,39.77,78946.95,64.6,-0.3672,0.00013,28.15591]
[1777253252057,39.77,78935.06,64.6,-0.36869,0.00013,28.18629]
[1777253252915,39.77,78935.06,64.6,-0.36869,0.00013,28.18629]
[1777253252927,39.77,78935.06,64.6,-0.36869,0.00013,28.18629]
[1777253253779,39.76,78932.01,64.6,-0.36907,0.00013,28.19485]
[1777253254255,39.76,78932.01,64.6,-0.36907,0.00013,28.19485]
[1777253254319,39.76,78922.11,64.6,-0.37033,0.00013,28.22257]
[1777253259166,39.75,78919.39,64.6,-0.37064,0.00013,28.22918]
[1777253260486,39.75,78918.11,64.6,-0.3708,0.00013,28.23267]
[1777253261981,39.75,78916.54,64.6,-0.37099,0.00013,28.23687]
[1777253262431,39.75,78916.54,64.6,-0.37099,0.00013,28.23687]
[1777253263731,39.75,78922.51,64.6,-0.37023,0.00013,28.22012]
[1777253264152,39.74,78915.04,64.6,-0.37117,0.00013,28.24082]
[1777253265214,39.74,78915.04,64.6,-0.37117,0.00013,28.24082]
[1777253265260,39.74,78908.95,64.6,-0.37195,0.00013,28.25754]
[1777253267710,39.74,78903.83,64.6,-0.3726,0.00013,28.27159]
[1777253267174,39.74,78895.93,64.6,-0.37361,0.00013,28.29311]
[1777253267969,39.74,78895.93,64.6,-0.37361,0.00013,28.29311]
[1777253268024,39.74,78895.93,64.6,-0.37361,0.00013,28.29311]
[1777253268101,39.74,78895.93,64.6,-0.37361,0.00013,28.29311]
[1777253269218,39.74,78889.58,64.6,-0.37442,0.00013,28.31026]
[1777253269315,39.74,78878.06,64.6,-0.37589,0.00013,28.34108]
[1777253269852,39.74,78878.06,64.6,-0.37589,0.00013,28.34108]
[1777253270195,39.74,78872.94,64.6,-0.37654,0.00013,28.3547]
[1777253270739,39.74,78872.94,64.6,-0.37654,0.00013,28.3547]
[1777253271548,39.74,78872.94,64.6,-0.37654,0.00013,28.3547]
[1777253271602,39.74,78872.94,64.6,-0.37654,0.00013,28.3547]
[1777253271652,39.74,78872.94,64.6,-0.37654,0.00013,28.3547]
[1777253271664,39.74,78871.64,64.6,-0.37671,0.00013,28.35816]
[1777253271811,39.74,78871.64,64.6,-0.37671,0.00013,28.35816]
[1777253272210,39.74,78863.74,64.6,-0.37772,0.00013,28.37897]
[1777253273916,39.74,78862.02,64.6,-0.37794,0.00013,28.3835]
[1777253274369,39.74,78862.02,64.6,-0.37794,0.00013,28.3835]
[1777253274444,39.74,78862.02,64.6,-0.37794,0.00013,28.3835]
[1777253274796,39.74,78855.21,64.6,-0.37882,0.00013,28.40125]
[1777253274849,39.74,78855.21,64.6,-0.37882,0.00013,28.40125]
[1777253276171,39.74,78851.63,64.6,-0.37928,0.00013,28.41052]
[1777253276191,39.74,78851.63,64.6,-0.37928,0.00013,28.41052]
[1777253276275,39.74,78851.63,64.6,-0.37928,0.00013,28.41052]
[1777253276303,39.74,78851.63,64.6,-0.37928,0.00013,28.41052]
[1777253276338,39.74,78851.63,64.6,-0.37928,0.00013,28.41052]
[1777253276404,39.74,78847.18,64.6,-0.37985,0.00013,28.42197]
[1777253277970,39.75,78841.87,64.6,-0.38053,0.00013,28.43564]
[1777253278222,39.75,78841.87,64.6,-0.38053,0.00013,28.43564]
[1777253278511,39.75,78841.87,64.6,-0.38053,0.00013,28.43564]
[1777253278612,39.75,78837.71,64.6,-0.38107,0.00013,28.44629]
[1777253279679,39.75,78837.71,64.6,-0.38107,0.00013,28.44629]
[1777253280270,39.75,78828.39,64.6,-0.38227,0.00013,28.4699]
[1777253281033,39.75,78828.39,64.6,-0.38227,0.00013,28.4699]
[1777253281219,39.75,78828.39,64.6,-0.38227,0.00013,28.4699]
[1777253281623,39.75,78811.54,64.6,-0.38444,0.00013,28.51185]
[1777253281810,39.75,78811.54,64.6,-0.38444,0.00013,28.51185]
[1777253281812,39.75,78811.54,64.6,-0.38444,0.00013,28.51185]
[1777253282436,39.75,78811.54,64.6,-0.38444,0.00013,28.51185]
[1777253282643,39.75,78811.54,64.6,-0.38444,0.00013,28.51185]
[1777253282711,39.75,78811.54,64.6,-0.38444,0.00013,28.51185]
[1777253282727,39.75,78797.24,64.6,-0.38628,0.00013,28.54677]
[1777253283106,39.75,78797.24,64.6,-0.38628,0.00013,28.54677]
[1777253283257,39.75,78797.24,64.6,-0.38628,0.00013,28.54677]
[1777253283393,39.75,78797.24,64.6,-0.38628,0.00013,28.54677]
[1777253283725,39.75,78789.92,64.6,-0.38723,0.00013,28.56438]
[1777253283920,39.75,78789.92,64.6,-0.38723,0.00013,28.56438]
[1777253284397,39.75,78789.92,64.6,-0.38723,0.00013,28.56438]
[1777253284702,39.75,78782.92,64.6,-0.38813,0.00013,28.58106]
[1777253285242,39.75,78782.92,64.6,-0.38813,0.00013,28.58106]
[1777253285310,39.75,78768.61,64.6,-0.38999,0.00013,28.61505]
[1777253285846,39.75,78768.61,64.6,-0.38999,0.00013,28.61505]
[1777253286289,39.75,78768.61,64.6,-0.38999,0.00013,28.61505]
[1777253286352,39.75,78768.61,64.6,-0.38999,0.00013,28.61505]
[1777253286368,39.75,78768.61,64.6,-0.38999,0.00013,28.61505]
[1777253288152,39.75,78770.76,64.6,-0.38972,0.00013,28.61012]
[1777253288591,39.75,78770.76,64.6,-0.38972,0.00013,28.61012]
[1777253288798,39.76,78772.9,64.6,-0.38945,0.00013,28.60517]
[1777253290346,39.76,78774.48,64.6,-0.38925,0.00013,28.60154]
[1777253290494,39.76,78774.48,64.6,-0.38925,0.00013,28.60154]
[1777253290530,39.76,78773.78,64.6,-0.38934,0.00013,28.60321]
[1777253291351,39.76,78783.83,64.6,-0.38804,0.00013,28.57941]
[1777253291963,39.76,78783.83,64.6,-0.38804,0.00013,28.57941]
[1777253292358,39.76,78796.62,64.6,-0.38638,0.00013,28.54872]
[1777253292746,39.76,78796.62,64.6,-0.38638,0.00013,28.54872]
[1777253292793,39.76,78796.62,64.6,-0.38638,0.00013,28.54872]
[1777253292828,39.76,78796.62,64.6,-0.38638,0.00013,28.54872]
[1777253293598,39.76,78796.62,64.6,-0.38638,0.00013,28.54872]
[1777253293647,39.76,78796.62,64.6,-0.38638,0.00013,28.54872]
[1777253293712,39.76,78796.62,64.6,-0.38638,0.00013,28.54872]
[1777253293683,39.76,78803.86,64.6,-0.38545,0.00013,28.53112]
[1777253293781,39.76,78803.86,64.6,-0.38545,0.00013,28.53112]
[1777253294520,39.76,78803.86,64.6,-0.38545,0.00013,28.53112]
[1777253294558,39.76,78803.86,64.6,-0.38545,0.00013,28.53112]
[1777253294579,39.76,78817.45,64.6,-0.3837,0.00013,28.49769]
[1777253295490,39.76,78817.45,64.6,-0.3837,0.00013,28.49769]
[1777253295525,39.76,78828.32,64.6,-0.3823,0.00013,28.47057]
[1777253296035,39.76,78828.32,64.6,-0.3823,0.00013,28.47057]
[1777253296130,39.76,78828.32,64.6,-0.3823,0.00013,28.47057]
[1777253296434,39.76,78840.52,64.6,-0.38073,0.00013,28.43974]
[1777253297371,39.76,78840.52,64.6,-0.38073,0.00013,28.43974]
[1777253297379,39.76,78840.52,64.6,-0.38073,0.00013,28.43974]
[1777253297397,39.76,78840.52,64.6,-0.38073,0.00013,28.43974]
[1777253298493,39.76,78847.37,64.6,-0.37986,0.00013,28.42227]
[1777253298521,39.76,78852.65,64.6,-0.37918,0.00013,28.40873]
[1777253299152,39.76,78852.65,64.6,-0.37918,0.00013,28.40873]
[1777253299410,39.76,78849.73,64.6,-0.37956,0.00013,28.41628]
[1777253299755,39.76,78849.73,64.6,-0.37956,0.00013,28.41628]
[1777253300417,39.76,78844.19,64.6,-0.38027,0.00013,28.43055]
[1777253301213,39.76,78844.19,64.6,-0.38027,0.00013,28.43055]
[1777253301859,39.76,78845.18,64.6,-0.38015,0.00013,28.42805]
[1777253302174,39.76,78845.18,64.6,-0.38015,0.00013,28.42805]
[1777253302704,39.76,78845.18,64.6,-0.38015,0.00013,28.42805]
[1777253302774,39.76,78846.5,64.6,-0.37998,0.00013,28.4247]
[1777253302795,39.76,78846.5,64.6,-0.37998,0.00013,28.4247]
[1777253302987,39.76,78846.5,64.6,-0.37998,0.00013,28.4247]
[1777253303491,39.76,78846.5,64.6,-0.37998,0.00013,28.4247]
[1777253303504,39.76,78850.27,64.6,-0.3795,0.00013,28.41505]
[1777253303916,39.76,78850.27,64.6,-0.3795,0.00013,28.41505]
[1777253305268,39.76,78843.65,64.6,-0.38035,0.00013,28.43211]
[1777253305421,39.76,78843.65,64.6,-0.38035,0.00013,28.43211]
[1777253305452,39.76,78846.42,64.6,-0.38,0.00013,28.42508]
[1777253308502,39.76,78849.31,64.6,-0.37963,0.00013,28.41767]
[1777253308891,39.76,78850.5,64.6,-0.37947,0.00013,28.41462]
[1777253309311,39.76,78850.5,64.6,-0.37947,0.00013,28.41462]
[1777253311615,39.76,78857.22,64.6,-0.37861,0.00013,28.39725]
[1777253311627,39.76,78857.22,64.6,-0.37861,0.00013,28.39725]
[1777253311700,39.76,78858.79,64.6,-0.3784,0.00013,28.3899]
[1777253312685,39.76,78858.79,64.6,-0.3784,0.00013,28.3899]
[1777253314515,39.76,78873.68,64.6,-0.37649,0.00013,28.35064]
[1777253317717,39.76,78874.28,64.6,-0.37641,0.00013,28.34894]
[1777253318543,39.76,78886.52,64.6,-0.37484,0.00013,28.31622]
[1777253318846,39.76,78886.52,64.6,-0.37484,0.00013,28.31622]
[1777253319059,39.76,78886.52,64.6,-0.37484,0.00013,28.31622]
[1777253319550,39.76,78900.48,64.6,-0.37306,0.00013,28.27844]
[1777253324585,39.76,78900.54,64.6,-0.37305,0.00013,28.27828]
[1777253325696,39.76,78900.54,64.6,-0.37305,0.00013,28.27828]
[1777253326599,39.76,78883.89,64.6,-0.37517,0.00013,28.32322]
[1777253331634,39.75,78881.61,64.6,-0.37545,0.00013,28.32913]
[1777253333176,39.75,78884.31,64.6,-0.37511,0.00013,28.32187]
[1777253336260,39.75,78887.96,64.6,-0.37464,0.00013,28.312]
[1777253341704,39.75,78891.26,64.6,-0.37421,0.00013,28.30299]
[1777253343840,39.75,78888.44,64.6,-0.37457,0.00013,28.31055]
[1777253344725,39.75,78877.91,64.6,-0.37592,0.00013,28.33869]
[1777253346745,39.75,78873.54,64.6,-0.37647,0.00013,28.35024]
[1777253347746,39.75,78873.07,64.6,-0.37653,0.00013,28.3514]
[1777253352781,39.74,78874.57,64.6,-0.37633,0.00013,28.34724]
[1777253355514,39.74,78874.36,64.6,-0.37635,0.00013,28.34772]
[1777253359119,39.74,78873.17,64.6,-0.3765,0.00013,28.35076]
[1777253359132,39.74,78880.65,64.6,-0.37554,0.00013,28.33081]
[1777253360730,39.74,78880.65,64.6,-0.37554,0.00013,28.33081]
[1777253361060,39.74,78887.21,64.6,-0.3747,0.00013,28.31324]
[1777253362795,39.74,78890.49,64.6,-0.37428,0.00013,28.30438]
[1777253361847,39.74,78898.92,64.6,-0.37321,0.00013,28.28151]
[1777253362839,39.74,78898.92,64.6,-0.37321,0.00013,28.28151]
[1777253362922,39.74,78898.92,64.6,-0.37321,0.00013,28.28151]
[1777253362961,39.74,78898.92,64.6,-0.37321,0.00013,28.28151]
[1777253363007,39.74,78898.92,64.6,-0.37321,0.00013,28.28151]
[1777253363100,39.74,78898.92,64.6,-0.37321,0.00013,28.28151]
[1777253363535,39.74,78898.92,64.6,-0.37321,0.00013,28.28151]
[1777253363637,39.74,78898.92,64.6,-0.37321,0.00013,28.28151]
[1777253363731,39.74,78907.79,64.6,-0.37207,0.00013,28.25722]
[1777253364104,39.74,78907.79,64.6,-0.37207,0.00013,28.25722]
[1777253364641,39.74,78919.9,64.6,-0.37053,0.00013,28.22373]
[1777253369424,39.74,78926.4,64.6,-0.36971,0.00013,28.20569]
[1777253374954,39.75,78933.82,64.6,-0.36877,0.00013,28.18184]
[1777253379988,39.75,78935.56,64.6,-0.36856,0.00013,28.17722]
[1777253385026,39.75,78931.27,64.6,-0.36912,0.00013,28.18964]
[1777253390062,39.76,78931.34,64.6,-0.36912,0.00013,28.18971]
[1777253395097,39.76,78935.23,64.6,-0.36863,0.00013,28.17901]
[1777253399929,39.77,78928.38,64.6,-0.36952,0.00013,28.19857]
[1777253401096,39.77,78928.33,64.6,-0.36952,0.00013,28.19871]
[1777253402332,39.77,78925.32,64.6,-0.36991,0.00013,28.20722]
[1777253405442,39.77,78923.27,64.6,-0.37017,0.00013,28.21305]
[1777253405511,39.77,78923.27,64.6,-0.37017,0.00013,28.21305]
[1777253410552,39.77,78918.27,64.6,-0.37081,0.00013,28.22707]
[1777253410599,39.77,78918.27,64.6,-0.37081,0.00013,28.22707]
[1777253410649,39.77,78918.27,64.6,-0.37081,0.00013,28.22707]
[1777253412435,39.77,78914.14,64.6,-0.37134,0.00013,28.23857]
[1777253413156,39.77,78914.06,64.6,-0.37135,0.00013,28.2388]
[1777253413459,39.77,78914.06,64.6,-0.37135,0.00013,28.2388]
[1777253415067,39.77,78921.34,64.6,-0.37043,0.00013,28.21865]
[1777253415124,39.77,78921.34,64.6,-0.37043,0.00013,28.21865]
[1777253417306,39.77,78934.25,64.6,-0.36879,0.00013,28.18254]
[1777253417338,39.77,78934.25,64.6,-0.36879,0.00013,28.18254]
[1777253420247,39.78,78943.61,64.6,-0.36761,0.00013,28.1562]
[1777253420277,39.78,78945.08,64.6,-0.36743,0.00013,28.15208]
[1777253422858,39.78,78947.41,64.6,-0.36713,0.00013,28.14546]
[1777253422863,39.78,78947.41,64.6,-0.36713,0.00013,28.14546]
[1777253424668,39.78,78952.21,64.6,-0.36653,0.00013,28.13179]
[1777253425585,39.78,78952.58,64.6,-0.36648,0.00013,28.13077]
[1777253428289,39.78,78959.46,64.6,-0.36562,0.00013,28.1111]
[1777253428335,39.78,78959.46,64.6,-0.36562,0.00013,28.1111]
[1777253428431,39.78,78962.42,64.6,-0.36525,0.00013,28.1026]
[1777253428910,39.78,78962.42,64.6,-0.36525,0.00013,28.1026]
[1777253428936,39.78,78962.42,64.6,-0.36525,0.00013,28.1026]
[1777253428968,39.78,78962.42,64.6,-0.36525,0.00013,28.1026]
[1777253429189,39.78,78962.42,64.6,-0.36525,0.00013,28.1026]
[1777253429327,39.78,78962.42,64.6,-0.36525,0.00013,28.1026]
[1777253429686,39.78,78962.42,64.6,-0.36525,0.00013,28.1026]
[1777253429786,39.78,78962.72,64.6,-0.36521,0.00013,28.10168]
[1777253430613,39.78,78962.72,64.6,-0.36521,0.00013,28.10168]
[1777253430636,39.78,78962.72,64.6,-0.36521,0.00013,28.10168]
[1777253430863,39.78,78962.72,64.6,-0.36521,0.00013,28.10168]
[1777253430877,39.78,78962.72,64.6,-0.36521,0.00013,28.10168]
[1777253430887,39.78,78962.72,64.6,-0.36521,0.00013,28.10168]
[1777253430714,39.78,78965.35,64.6,-0.36488,0.00013,28.09408]
[1777253431212,39.78,78965.35,64.6,-0.36488,0.00013,28.09408]
[1777253431695,39.78,78967.65,64.6,-0.36457,0.00013,28.08416]
[1777253431917,39.78,78967.65,64.6,-0.36457,0.00013,28.08416]
[1777253432360,39.78,78957.42,64.6,-0.36587,0.00013,28.1139]
[1777253437175,39.79,78958.07,64.6,-0.3658,0.00013,28.11227]
[1777253437192,39.79,78958.07,64.6,-0.3658,0.00013,28.11227]
[1777253438431,39.79,78960.36,64.6,-0.36551,0.00013,28.10571]
[1777253440563,39.79,78962.25,64.6,-0.36527,0.00013,28.10026]
[1777253440905,39.79,78962.56,64.6,-0.36523,0.00013,28.09937]
[1777253440917,39.79,78962.56,64.6,-0.36523,0.00013,28.09937]
[1777253441332,39.79,78962.56,64.6,-0.36523,0.00013,28.09937]
[1777253441425,39.79,78959.64,64.6,-0.3656,0.00013,28.10783]
[1777253442461,39.79,78959.64,64.6,-0.3656,0.00013,28.10783]
[1777253442490,39.79,78959.64,64.6,-0.3656,0.00013,28.10783]
[1777253442514,39.79,78959.64,64.6,-0.3656,0.00013,28.10783]
[1777253443451,39.79,78939.93,64.6,-0.36811,0.00013,28.16443]
[1777253444404,39.79,78939.93,64.6,-0.36811,0.00013,28.16443]
[1777253444564,39.79,78939.93,64.6,-0.36811,0.00013,28.16443]
[1777253444668,39.79,78932.41,64.6,-0.36906,0.00013,28.18575]
[1777253445465,39.79,78924.53,64.6,-0.37007,0.00013,28.20794]
[1777253448486,39.79,78935.79,64.6,-0.36864,0.00013,28.17646]
[1777253452418,39.8,78935.57,64.6,-0.36868,0.00013,28.17725]
[1777253452621,39.8,78935.57,64.6,-0.36868,0.00013,28.17725]
[1777253458557,39.8,78927.19,64.6,-0.36975,0.00013,28.20105]
[1777253462357,39.8,78925.76,64.6,-0.36994,0.00013,28.20515]
[1777253462389,39.8,78925.76,64.6,-0.36994,0.00013,28.20515]
[1777253467620,39.81,78925.57,64.6,-0.36997,0.00013,28.2059]
[1777253468548,39.81,78925.57,64.6,-0.36997,0.00013,28.2059]
[1777253468556,39.81,78925.57,64.6,-0.36997,0.00013,28.2059]
[1777253473662,39.81,78925.19,64.6,-0.37003,0.00013,28.2072]
[1777253478697,39.81,78922.83,64.6,-0.37034,0.00013,28.21397]
[1777253483731,39.81,78922.54,64.6,-0.37038,0.00013,28.21496]
[1777253486858,39.82,78922.15,64.6,-0.37043,0.00013,28.21612]
[1777253488811,39.82,78926.54,64.6,-0.36988,0.00013,28.20396]
[1777253489003,39.82,78928.81,64.6,-0.36959,0.00013,28.19766]
[1777253489774,39.82,78942.94,64.6,-0.3678,0.00013,28.15787]
[1777253490373,39.82,78942.94,64.6,-0.3678,0.00013,28.15787]
[1777253495816,39.83,78947.96,64.6,-0.36718,0.00013,28.1408]
[1777253497435,39.83,78948.19,64.6,-0.36715,0.00013,28.14023]
[1777253497668,39.83,78948.19,64.6,-0.36715,0.00013,28.14023]
[1777253499550,39.83,78953.75,64.6,-0.36645,0.00013,28.12451]
[1777253499552,39.83,78953.75,64.6,-0.36645,0.00013,28.12451]
[1777253499844,39.83,78953.31,64.6,-0.36651,0.00013,28.12587]
[1777253503672,39.83,78958.05,64.6,-0.36592,0.00013,28.11239]
[1777253503820,39.83,78958.05,64.6,-0.36592,0.00013,28.11239]
[1777253506482,39.84,78957.66,64.6,-0.36598,0.00013,28.11375]
[1777253506893,39.84,78956.4,64.6,-0.36614,0.00013,28.11746]
[1777253511928,39.84,78957.8,64.6,-0.36598,0.00013,28.11394]
[1777253513729,39.84,78957.51,64.6,-0.36602,0.00013,28.11487]
[1777253513856,39.84,78957.51,64.6,-0.36602,0.00013,28.11487]
[1777253513917,39.84,78957.51,64.6,-0.36602,0.00013,28.11487]
[1777253514851,39.85,78952.89,64.6,-0.36661,0.00013,28.12823]
[1777253514949,39.85,78949.16,64.6,-0.36709,0.00013,28.13899]
[1777253515361,39.85,78949.16,64.6,-0.36709,0.00013,28.13899]
[1777253515379,39.85,78949.16,64.6,-0.36709,0.00013,28.13899]
[1777253515956,39.85,78956.71,64.6,-0.36614,0.00013,28.11743]
[1777253516772,39.85,78956.71,64.6,-0.36614,0.00013,28.11743]
[1777253520850,39.85,78955.26,64.6,-0.36632,0.00013,28.12157]
[1777253520870,39.85,78955.26,64.6,-0.36632,0.00013,28.12157]
[1777253520953,39.85,78955.26,64.6,-0.36632,0.00013,28.12156]
[1777253523300,39.85,78950.6,64.6,-0.36691,0.00013,28.135]
[1777253523539,39.85,78950.6,64.6,-0.36691,0.00013,28.135]
[1777253523550,39.85,78950.6,64.6,-0.36691,0.00013,28.135]
[1777253523979,39.85,78950.6,64.6,-0.36691,0.00013,28.135]
[1777253523987,39.85,78950.6,64.6,-0.36691,0.00013,28.135]
[1777253523640,39.85,78952.8,64.6,-0.36664,0.00013,28.12888]
[1777253525597,39.85,78976.39,64.6,-0.36366,0.00013,28.06052]
[1777253527470,39.85,78976.36,64.6,-0.36366,0.00013,28.0606]
[1777253528528,39.85,78970.51,64.6,-0.3644,0.00013,28.07767]
[1777253528736,39.85,78970.51,64.6,-0.3644,0.00013,28.07767]
[1777253529498,39.85,78965.82,64.6,-0.36499,0.00013,28.09131]
[1777253529518,39.85,78965.82,64.6,-0.36499,0.00013,28.09131]
[1777253530526,39.85,78963.81,64.6,-0.36525,0.00013,28.09714]
[1777253530589,39.85,78971.81,64.6,-0.36424,0.00013,28.07392]
[1777253534658,39.85,78973.91,64.6,-0.36397,0.00013,28.06777]
[1777253535917,39.85,78974.32,64.6,-0.36392,0.00013,28.06654]
[1777253538706,39.85,78981.1,64.6,-0.36307,0.00013,28.04669]
[1777253538776,39.85,78981.1,64.6,-0.36307,0.00013,28.04669]
[1777253538951,39.85,78981.1,64.6,-0.36307,0.00013,28.04669]
[1777253538971,39.85,78983.49,64.6,-0.36277,0.00013,28.03966]
[1777253539803,39.85,78983.49,64.6,-0.36277,0.00013,28.03966]
[1777253539874,39.85,78994.07,64.6,-0.36143,0.00013,28.00826]
[1777253542298,39.85,78997.42,64.6,-0.36101,0.00013,27.99823]
[1777253542306,39.85,78997.42,64.6,-0.36101,0.00013,27.99823]
[1777253542334,39.85,78997.42,64.6,-0.36101,0.00013,27.99823]
[1777253542350,39.85,78997.42,64.6,-0.36101,0.00013,27.99823]
[1777253542467,39.85,78997.42,64.6,-0.36101,0.00013,27.99823]
[1777253542691,39.85,78997.42,64.6,-0.36101,0.00013,27.99823]
[1777253542856,39.85,78997.42,64.6,-0.36101,0.00013,27.99823]
[1777253542939,39.85,78997.42,64.6,-0.36101,0.00013,27.99823]
[1777253543578,39.85,78997.89,64.6,-0.36095,0.00013,27.99677]
[1777253543664,39.85,78997.89,64.6,-0.36095,0.00013,27.99677]
[1777253543790,39.85,78997.89,64.6,-0.36095,0.00013,27.99677]
[1777253543924,39.85,78997.89,64.6,-0.36095,0.00013,27.99677]
[1777253543962,39.85,78997.89,64.6,-0.36095,0.00013,27.99677]
[1777253544041,39.85,79002.3,64.6,-0.36039,0.00013,27.98354]
[1777253544471,39.85,79002.3,64.6,-0.36039,0.00013,27.98354]
[1777253544554,39.85,79013.55,64.6,-0.35898,0.00013,27.94959]
[1777253545076,39.85,79013.55,64.6,-0.35898,0.00013,27.94959]
[1777253545201,39.85,79013.55,64.6,-0.35898,0.00013,27.94959]
[1777253545353,39.85,79013.55,64.6,-0.35898,0.00013,27.94959]
[1777253545402,39.85,79013.55,64.6,-0.35898,0.00013,27.94959]
[1777253545507,39.85,79013.55,64.6,-0.35898,0.00013,27.94959]
[1777253545854,39.85,79013.55,64.6,-0.35898,0.00013,27.94959]
[1777253546040,39.85,79019.45,64.6,-0.35824,0.00013,27.93166]
[1777253546066,39.85,79019.45,64.6,-0.35824,0.00013,27.93166]
[1777253546122,39.85,79019.45,64.6,-0.35824,0.00013,27.93166]
[1777253547563,39.85,79014.77,64.6,-0.35883,0.00013,27.94592]
[1777253547602,39.85,79014.77,64.6,-0.35883,0.00013,27.94592]
[1777253548374,39.85,79012.74,64.6,-0.35909,0.00013,27.95208]
[1777253548518,39.85,79012.74,64.6,-0.35909,0.00013,27.95208]
[1777253548583,39.85,79012.74,64.6,-0.35909,0.00013,27.95208]
[1777253552360,39.85,79011.56,64.6,-0.35922,0.00013,27.95236]
[1777253556242,39.85,79003.52,64.6,-0.36023,0.00013,27.9766]
[1777253558533,39.85,79002.66,64.6,-0.36034,0.00013,27.97917]
[1777253564617,39.85,79003.33,64.6,-0.36025,0.00013,27.97708]
[1777253564619,39.85,79003.33,64.6,-0.36025,0.00013,27.97708]
[1777253567815,39.85,79001.68,64.6,-0.36046,0.00013,27.98198]
[1777253568347,39.85,79000.98,64.6,-0.36054,0.00013,27.98405]
[1777253568460,39.85,79000.98,64.6,-0.36054,0.00013,27.98405]
[1777253568788,39.85,79000.98,64.6,-0.36054,0.00013,27.98405]
[1777253568876,39.85,79000.98,64.6,-0.36054,0.00013,27.98405]
[1777253570106,39.85,78998.04,64.6,-0.36091,0.00013,27.99283]
[1777253570244,39.85,78998.04,64.6,-0.36091,0.00013,27.99283]
[1777253572050,39.85,78996.73,64.6,-0.36107,0.00013,27.9967]
[1777253572355,39.85,78994.89,64.6,-0.3613,0.00013,28.00216]
[1777253577389,39.84,78988.45,64.6,-0.36211,0.00013,28.02121]
[1777253579207,39.84,78984.54,64.6,-0.3626,0.00013,28.03275]
[1777253581039,39.84,78981.03,64.6,-0.36304,0.00013,28.04306]
[1777253581045,39.84,78981.03,64.6,-0.36304,0.00013,28.04306]
[1777253583207,39.84,78971.35,64.6,-0.36426,0.00013,28.07134]
[1777253584159,39.84,78965.27,64.6,-0.36503,0.00013,28.08902]
[1777253585993,39.84,78962.15,64.6,-0.36542,0.00013,28.0981]
[1777253586244,39.84,78960.1,64.6,-0.36568,0.00013,28.10406]
[1777253586920,39.84,78960.1,64.6,-0.36568,0.00013,28.10406]
[1777253587005,39.84,78960.1,64.6,-0.36568,0.00013,28.10406]
[1777253587010,39.85,78955.48,64.6,-0.36627,0.00013,28.11746]
[1777253587774,39.85,78955.48,64.6,-0.36627,0.00013,28.11746]
[1777253587802,39.85,78946.17,64.6,-0.36745,0.00013,28.14416]
[1777253593068,39.85,78943.76,64.6,-0.36777,0.00013,28.15128]
[1777253594197,39.85,78933.94,64.6,-0.36902,0.00013,28.17913]
[1777253599547,39.85,78926.1,64.6,-0.37002,0.00013,28.20125]
[1777253600990,39.85,78926.1,64.6,-0.37002,0.00013,28.20125]
[1777253601869,39.86,78926.48,64.6,-0.36997,0.00013,28.20023]
[1777253602095,39.86,78925.59,64.6,-0.37009,0.00013,28.20274]
[1777253608024,39.86,78919.68,64.6,-0.37084,0.00013,28.21927]
[1777253610214,39.86,78922.83,64.6,-0.37044,0.00013,28.21059]
[1777253615658,39.86,78924.57,64.6,-0.37022,0.00013,28.20265]
[1777253618680,39.86,78932.13,64.6,-0.36926,0.00013,28.18165]
[1777253619438,39.86,78932.13,64.6,-0.36926,0.00013,28.18165]
[1777253619573,39.86,78932.13,64.6,-0.36926,0.00013,28.18165]
[1777253619797,39.86,78932.13,64.6,-0.36926,0.00013,28.18165]
[1777253619892,39.86,78932.13,64.6,-0.36926,0.00013,28.18165]
[1777253619986,39.86,78932.13,64.6,-0.36926,0.00013,28.18165]
[1777253620359,39.86,78927.5,64.6,-0.36985,0.00013,28.19464]
[1777253620433,39.86,78927.5,64.6,-0.36985,0.00013,28.19464]
[1777253620709,39.86,78927.5,64.6,-0.36985,0.00013,28.19464]
[1777253620770,39.86,78917.29,64.6,-0.37115,0.00013,28.22301]
[1777253624140,39.86,78912.89,64.6,-0.37171,0.00013,28.23514]
[1777253624809,39.86,78912.89,64.6,-0.37171,0.00013,28.23514]
[1777253625439,39.86,78910.55,64.6,-0.37201,0.00013,28.24157]
[1777253625464,39.86,78910.55,64.6,-0.37201,0.00013,28.24157]
[1777253625546,39.86,78910.55,64.6,-0.37201,0.00013,28.24157]
[1777253626088,39.86,78910.55,64.6,-0.37201,0.00013,28.24157]
[1777253625729,39.86,78900.11,64.6,-0.37333,0.00013,28.27002]
[1777253626140,39.86,78900.11,64.6,-0.37333,0.00013,28.27002]
[1777253626185,39.86,78900.11,64.6,-0.37333,0.00013,28.27002]
[1777253626261,39.86,78900.11,64.6,-0.37333,0.00013,28.27002]
[1777253626295,39.86,78900.11,64.6,-0.37333,0.00013,28.27002]
[1777253627174,39.86,78894.39,64.6,-0.37406,0.00013,28.28545]
[1777253627238,39.86,78894.39,64.6,-0.37406,0.00013,28.28545]
[1777253630764,39.86,78880.48,64.6,-0.37583,0.00013,28.32248]
[1777253631291,39.86,78880.48,64.6,-0.37583,0.00013,28.32248]
[1777253633375,39.86,78875.93,64.6,-0.3764,0.00013,28.33442]
[1777253633785,39.86,78873.34,64.6,-0.37673,0.00013,28.34119]
[1777253638820,39.85,78870.44,64.6,-0.37709,0.00013,28.34854]
[1777253641554,39.85,78870.18,64.6,-0.37712,0.00013,28.34912]
[1777253641842,39.85,78872.03,64.6,-0.37688,0.00013,28.3442]
[1777253642849,39.85,78886.42,64.6,-0.37504,0.00013,28.30599]
[1777253644346,39.85,78890.7,64.6,-0.37449,0.00013,28.29449]
[1777253644387,39.85,78890.7,64.6,-0.37449,0.00013,28.29449]
[1777253648077,39.85,78897.17,64.6,-0.37367,0.00013,28.27699]
[1777253648809,39.85,78896.26,64.6,-0.37378,0.00013,28.27943]
[1777253649264,39.85,78896.21,64.6,-0.37379,0.00013,28.27954]
[1777253653860,39.85,78894.74,64.6,-0.37397,0.00013,28.28343]
[1777253656304,39.85,78893.59,64.6,-0.37412,0.00013,28.28646]
[1777253659039,39.85,78900.58,64.6,-0.37322,0.00013,28.26752]
[1777253659854,39.85,78900.54,64.6,-0.37323,0.00013,28.26762]
[1777253659968,39.85,78911.18,64.6,-0.37187,0.00013,28.23857]
[1777253661574,39.85,78905.68,64.6,-0.37257,0.00013,28.25362]
[1777253664404,39.85,78905.48,64.6,-0.3726,0.00013,28.25415]
[1777253670038,39.84,78903.19,64.6,-0.37289,0.00013,28.26034]
[1777253672037,39.84,78902.92,64.6,-0.37291,0.00013,28.25778]
[1777253672122,39.84,78902.92,64.6,-0.37291,0.00013,28.25778]
[1777253673428,39.84,78892.65,64.6,-0.37422,0.00013,28.28554]
[1777253673532,39.84,78892.65,64.6,-0.37422,0.00013,28.28554]
[1777253674008,39.84,78892.65,64.6,-0.37422,0.00013,28.28554]
[1777253674042,39.84,78892.65,64.6,-0.37422,0.00013,28.28554]
[1777253674115,39.84,78892.65,64.6,-0.37422,0.00013,28.28554]
[1777253675073,39.84,78879.93,64.6,-0.37584,0.00013,28.31947]
[1777253680109,39.84,78876.91,64.6,-0.37621,0.00013,28.3272]
[1777253685144,39.83,78878.94,64.6,-0.37594,0.00013,28.32155]
[1777253691177,39.83,78877.25,64.6,-0.37614,0.00013,28.32577]
[1777253697230,39.82,78882.74,64.6,-0.37543,0.00013,28.31083]
[1777253700673,39.82,78882.96,64.6,-0.3754,0.00013,28.31016]
[1777253700785,39.82,78882.96,64.6,-0.3754,0.00013,28.31016]
[1777253702266,39.82,78896.09,64.6,-0.37372,0.00013,28.2748]
[1777253706060,39.82,78892.01,64.6,-0.37424,0.00013,28.28577]
[1777253706347,39.82,78886.41,64.6,-0.37495,0.00013,28.30075]
[1777253712336,39.82,78891.7,64.6,-0.37427,0.00013,28.28639]
[1777253717370,39.82,78889.02,64.6,-0.3746,0.00013,28.29347]
[1777253719383,39.81,78881.25,64.6,-0.37559,0.00013,28.31419]
[1777253721170,39.81,78881.25,64.6,-0.37559,0.00013,28.31419]
[1777253731220,39.81,78873.82,64.6,-0.37652,0.00013,28.33338]
[1777253736503,39.8,78876.3,64.6,-0.37618,0.00013,28.32324]
[1777253738155,39.8,78876.3,64.6,-0.37618,0.00013,28.32324]
[1777253738175,39.8,78876.3,64.6,-0.37618,0.00013,28.32324]
[1777253742755,39.8,78874.14,64.6,-0.37644,0.00013,28.32871]
[1777253742905,39.8,78874.14,64.6,-0.37644,0.00013,28.32871]
[1777253743054,39.8,78874.14,64.6,-0.37644,0.00013,28.32871]
[1777253743587,39.8,78881.39,64.6,-0.37551,0.00013,28.30936]
[1777253743737,39.8,78881.39,64.6,-0.37551,0.00013,28.30936]
[1777253744678,39.79,78888.18,64.6,-0.37464,0.00013,28.29115]
[1777253744743,39.79,78897.99,64.6,-0.37339,0.00013,28.26464]
[1777253748411,39.79,78904.95,64.6,-0.3725,0.00013,28.24566]
[1777253749950,39.79,78903.71,64.6,-0.37266,0.00013,28.24905]
[1777253750179,39.79,78903.71,64.6,-0.37266,0.00013,28.24905]
[1777253750916,39.79,78904.16,64.6,-0.3726,0.00013,28.24782]
[1777253756644,39.8,78912.29,64.6,-0.37157,0.00013,28.22558]
[1777253761679,39.8,78912.98,64.6,-0.37149,0.00013,28.22377]
[1777253766714,39.8,78913.83,64.6,-0.37138,0.00013,28.22146]
[1777253768360,39.8,78913.71,64.6,-0.3714,0.00013,28.2218]
[1777253769820,39.8,78913.14,64.6,-0.37147,0.00013,28.22338]
[1777253775777,39.8,78911.68,64.6,-0.37165,0.00013,28.22739]
[1777253779507,39.8,78912.99,64.6,-0.37149,0.00013,28.22376]
[1777253780416,39.8,78911.86,64.6,-0.37163,0.00013,28.22687]
[1777253780594,39.8,78911.86,64.6,-0.37163,0.00013,28.22687]
[1777253781850,39.8,78909.2,64.6,-0.37197,0.00013,28.23418]
[1777253787863,39.8,78909.78,64.6,-0.37189,0.00013,28.23252]
[1777253792899,39.79,78909.99,64.6,-0.37185,0.00013,28.22861]
[1777253797934,39.79,78910.49,64.6,-0.37179,0.00013,28.22721]
[1777253802969,39.79,78910.19,64.6,-0.37183,0.00013,28.22801]
[1777253804522,39.79,78910.46,64.6,-0.37179,0.00013,28.22726]
[1777253810019,39.79,78914.81,64.6,-0.37124,0.00013,28.21529]
[1777253810833,39.79,78914.81,64.6,-0.37124,0.00013,28.21529]
[1777253812926,39.79,78913.47,64.6,-0.37141,0.00013,28.21899]
[1777253815655,39.79,78914.3,64.6,-0.3713,0.00013,28.21668]
[1777253821099,39.79,78912.99,64.6,-0.37147,0.00013,28.22026]
[1777253823464,39.79,78913.79,64.6,-0.37136,0.00013,28.21803]
[1777253831169,39.79,78913.65,64.6,-0.37138,0.00013,28.21835]
[1777253836203,39.79,78913.29,64.6,-0.37142,0.00013,28.2193]
[1777253837819,39.79,78912.74,64.6,-0.37149,0.00013,28.2208]
[1777253843253,39.79,78912.21,64.6,-0.37156,0.00013,28.22219]
[1777253848288,39.79,78920.39,64.6,-0.37051,0.00013,28.19948]
[1777253848358,39.79,78920.39,64.6,-0.37051,0.00013,28.19948]
[1777253848690,39.79,78920.39,64.6,-0.37051,0.00013,28.19948]
[1777253849295,39.79,78928.55,64.6,-0.36948,0.00013,28.1767]
[1777253854330,39.79,78922.19,64.6,-0.37028,0.00013,28.19127]
[1777253855800,39.79,78918.96,64.6,-0.37069,0.00013,28.20026]
[1777253856159,39.79,78918.96,64.6,-0.37069,0.00013,28.20026]
[1777253857168,39.79,78918.96,64.6,-0.37069,0.00013,28.20026]
[1777253857699,39.79,78918.43,64.6,-0.37076,0.00013,28.20174]
[1777253860259,39.79,78916.55,64.6,-0.37099,0.00013,28.20695]
[1777253861380,39.79,78929.61,64.6,-0.36934,0.00013,28.17057]
[1777253865772,39.79,78932.94,64.6,-0.36892,0.00013,28.1613]
[1777253866162,39.79,78932.94,64.6,-0.36892,0.00013,28.1613]
[1777253866415,39.79,78924.06,64.6,-0.37005,0.00013,28.18626]
[1777253871450,39.8,78924.46,64.6,-0.37,0.00013,28.18524]
[1777253875657,39.8,78929.99,64.6,-0.3693,0.00013,28.16985]
[1777253875795,39.8,78929.99,64.6,-0.3693,0.00013,28.16985]
[1777253875850,39.8,78929.99,64.6,-0.3693,0.00013,28.16985]
[1777253876239,39.8,78929.99,64.6,-0.3693,0.00013,28.16985]
[1777253876260,39.8,78929.99,64.6,-0.3693,0.00013,28.16985]
[1777253876620,39.8,78936.37,64.6,-0.36849,0.00013,28.15196]
[1777253877001,39.8,78951.0,64.6,-0.36664,0.00013,28.1104]
[1777253880085,39.82,78961.66,64.6,-0.36536,0.00013,28.08138]
[1777253883886,39.83,78965.48,64.6,-0.36492,0.00013,28.07131]
[1777253885547,39.84,78973.93,64.6,-0.36386,0.00013,28.04691]
[1777253890583,39.84,78976.24,64.6,-0.36357,0.00013,28.04036]
[1777253893604,39.84,78985.21,64.6,-0.36245,0.00013,28.01409]
[1777253898640,39.85,78988.39,64.6,-0.36206,0.00013,28.00502]
[1777253902932,39.85,78991.87,64.6,-0.36163,0.00013,27.9949]
[1777253903836,39.85,78996.08,64.6,-0.36111,0.00013,27.9825]
[1777253903920,39.85,78996.08,64.6,-0.36111,0.00013,27.9825]
[1777253905940,39.85,78998.34,64.6,-0.36083,0.00013,27.97584]
[1777253905946,39.85,78998.34,64.6,-0.36083,0.00013,27.97584]
[1777253906044,39.87,78997.03,64.6,-0.36103,0.00013,27.98075]
[1777253906517,39.87,78997.03,64.6,-0.36103,0.00013,27.98075]
[1777253906625,39.87,78997.03,64.6,-0.36103,0.00013,27.98075]
[1777253906885,39.87,78997.03,64.6,-0.36103,0.00013,27.98075]
[1777253906918,39.87,78997.03,64.6,-0.36103,0.00013,27.98075]
[1777253906932,39.87,78997.03,64.6,-0.36103,0.00013,27.98075]
[1777253907712,39.86,79010.72,64.6,-0.35931,0.00013,27.93955]
[1777253912743,39.86,79017.81,64.6,-0.3584,0.00013,27.91465]
[1777253917779,39.86,79016.19,64.6,-0.35861,0.00013,27.9196]
[1777253922814,39.86,79018.34,64.6,-0.35834,0.00013,27.91306]
[1777253927848,39.87,79019.95,64.6,-0.35814,0.00013,27.90829]
[1777253932885,39.87,79020.08,64.6,-0.35813,0.00013,27.90793]
[1777253935269,39.87,79017.62,64.6,-0.35844,0.00013,27.91544]
[1777253936913,39.87,79007.77,64.6,-0.35967,0.00013,27.94528]
[1777253938438,39.87,79008.76,64.6,-0.35955,0.00013,27.94228]
[1777253944361,39.87,79013.59,64.6,-0.35894,0.00013,27.9276]
[1777253944990,39.87,79012.95,64.6,-0.35902,0.00013,27.92953]
[1777253945933,39.87,79010.57,64.6,-0.35932,0.00013,27.93673]
[1777253945976,39.87,79021.22,64.6,-0.35798,0.00013,27.90433]
[1777253949266,39.87,79023.41,64.6,-0.35771,0.00013,27.89788]
[1777253955039,39.87,79022.93,64.6,-0.35778,0.00013,27.89956]
[1777253956883,39.87,79026.02,64.6,-0.3574,0.00013,27.89012]
[1777253957007,39.87,79026.02,64.6,-0.3574,0.00013,27.89012]
[1777253957437,39.87,79026.02,64.6,-0.3574,0.00013,27.89012]
[1777253957441,39.87,79036.74,64.6,-0.35606,0.00013,27.85733]
[1777253957492,39.87,79036.74,64.6,-0.35606,0.00013,27.85733]
[1777253957774,39.87,79036.74,64.6,-0.35606,0.00013,27.85733]
[1777253958330,39.87,79036.74,64.6,-0.35606,0.00013,27.85733]
[1777253958422,39.88,79056.97,64.6,-0.35356,0.00012,27.79465]
[1777253958565,39.88,79056.97,64.6,-0.35356,0.00012,27.79465]
[1777253959397,39.89,79066.34,64.6,-0.35242,0.00012,27.76601]
[1777253959487,39.89,79066.34,64.6,-0.35242,0.00012,27.76601]
[1777253959594,39.89,79066.34,64.6,-0.35242,0.00012,27.76601]
[1777253959746,39.89,79066.34,64.6,-0.35242,0.00012,27.76601]
[1777253960370,39.89,79066.34,64.6,-0.35242,0.00012,27.76601]
[1777253961686,39.92,79073.56,64.6,-0.35161,0.00012,27.74555]
[1777253961763,39.92,79073.56,64.6,-0.35161,0.00012,27.74555]
[1777253962574,39.93,79073.65,64.6,-0.35165,0.00012,27.74659]
[1777253967816,40.0,79072.99,64.6,-0.35195,0.00012,27.75493]
[1777253967881,40.0,79072.99,64.6,-0.35195,0.00012,27.75493]
[1777253967917,40.0,79072.99,64.6,-0.35195,0.00012,27.75493]
[1777253968156,40.02,79062.52,64.6,-0.35329,0.00012,27.78915]
[1777253969162,40.02,79054.29,64.6,-0.35434,0.00012,27.81578]
[1777253970140,40.02,79054.29,64.6,-0.35434,0.00012,27.81578]
[1777253970162,40.02,79054.29,64.6,-0.35434,0.00012,27.81578]
[1777253970334,40.02,79054.29,64.6,-0.35434,0.00012,27.81578]
[1777253970554,40.03,79054.07,64.6,-0.35437,0.00012,27.81653]
[1777253970556,40.03,79054.07,64.6,-0.35437,0.00012,27.81653]
[1777253970564,40.03,79054.07,64.6,-0.35437,0.00012,27.81653]
[1777253970670,40.03,79054.07,64.6,-0.35437,0.00012,27.81653]
[1777253970696,40.03,79054.07,64.6,-0.35437,0.00012,27.81653]
[1777253971168,40.03,79054.07,64.6,-0.35437,0.00012,27.81653]
[1777253971288,40.03,79054.07,64.6,-0.35437,0.00012,27.81653]
[1777253971333,40.03,79095.59,64.6,-0.34922,0.00012,27.68137]
[1777253971625,40.03,79095.59,64.6,-0.34922,0.00012,27.68137]
[1777253971729,40.03,79095.59,64.6,-0.34922,0.00012,27.68137]
[1777253971787,40.03,79095.59,64.6,-0.34922,0.00012,27.68137]
[1777253971808,40.03,79095.59,64.6,-0.34922,0.00012,27.68137]
[1777253971811,40.03,79095.59,64.6,-0.34922,0.00012,27.68137]
[1777253971926,40.03,79095.59,64.6,-0.34922,0.00012,27.68137]
[1777253971930,40.03,79095.59,64.6,-0.34922,0.00012,27.68137]
[1777253971933,40.03,79095.59,64.6,-0.34922,0.00012,27.68137]
[1777253972033,40.03,79095.59,64.6,-0.34922,0.00012,27.68137]
[1777253972413,40.03,79110.77,64.6,-0.34735,0.00012,27.63241]
[1777253973185,40.03,79110.77,64.6,-0.34735,0.00012,27.63241]
[1777253973245,40.03,79110.77,64.6,-0.34735,0.00012,27.63241]
[1777253973733,40.04,79116.46,64.6,-0.34667,0.00012,27.61436]
[1777253973924,40.04,79116.46,64.6,-0.34667,0.00012,27.61436]
[1777253974201,40.04,79127.06,64.6,-0.34539,0.00012,27.58013]
[1777253974788,40.04,79127.06,64.6,-0.34539,0.00012,27.58013]
[1777253974831,40.04,79127.06,64.6,-0.34539,0.00012,27.58013]
[1777253975207,40.04,79136.54,64.6,-0.34422,0.00012,27.54843]
[1777253980241,40.05,79141.46,64.6,-0.34365,0.00012,27.53282]
[1777253981125,40.05,79141.46,64.6,-0.34365,0.00012,27.53282]
[1777253981442,40.05,79141.46,64.6,-0.34365,0.00012,27.53282]
[1777253982256,40.06,79128.71,64.6,-0.34524,0.00012,27.57621]
[1777253983788,40.07,79124.98,64.6,-0.34572,0.00012,27.58908]
[1777253988528,40.08,79121.82,64.6,-0.34616,0.00012,27.60105]
[1777253992844,40.08,79118.6,64.6,-0.34656,0.00012,27.61177]
[1777253994525,40.09,79109.86,64.6,-0.34765,0.00012,27.6407]
[1777253994624,40.09,79109.86,64.6,-0.34765,0.00012,27.6407]
[1777253995415,40.09,79109.86,64.6,-0.34765,0.00012,27.6407]
[1777253996822,40.09,79115.26,64.6,-0.34699,0.00012,27.62313]
[1777253999252,40.09,79108.29,64.6,-0.34785,0.00012,27.64604]
[1777253999343,40.09,79108.29,64.6,-0.34785,0.00012,27.64604]
[1777253999411,40.09,79108.29,64.6,-0.34785,0.00012,27.64604]
[1777253999445,40.09,79106.5,64.6,-0.34807,0.00012,27.65193]
[1777253999536,40.09,79106.5,64.6,-0.34807,0.00012,27.65193]
[1777253999644,40.09,79106.5,64.6,-0.34807,0.00012,27.65193]
[1777254000382,40.09,79092.02,64.6,-0.34987,0.00012,27.69892]
[1777254001480,40.09,79092.02,64.6,-0.34987,0.00012,27.69892]
[1777254001389,40.09,79078.83,64.6,-0.3515,0.00012,27.74121]
[1777254001622,40.09,79078.83,64.6,-0.3515,0.00012,27.74121]
[1777254001633,40.09,79078.83,64.6,-0.3515,0.00012,27.74121]
[1777254001750,40.09,79078.83,64.6,-0.3515,0.00012,27.74121]
[1777254003185,40.09,79073.21,64.6,-0.3522,0.00012,27.75914]
[1777254008437,40.1,79066.28,64.6,-0.35308,0.00012,27.7815]
[1777254012800,40.1,79067.07,64.6,-0.35299,0.00012,27.77933]
[1777254013483,40.1,79067.07,64.6,-0.35299,0.00012,27.77933]
[1777254013487,40.1,79067.07,64.6,-0.35299,0.00012,27.77933]
[1777254013605,40.1,79067.07,64.6,-0.35299,0.00012,27.77933]
[1777254013714,40.1,79067.07,64.6,-0.35299,0.00012,27.77933]
[1777254014150,40.1,79067.07,64.6,-0.35299,0.00012,27.77933]
[1777254014467,40.1,79067.07,64.6,-0.35299,0.00012,27.77933]
[1777254014564,40.1,79067.07,64.6,-0.35299,0.00012,27.77933]
[1777254014496,40.1,79106.74,64.6,-0.34809,0.00012,27.65259]
[1777254014922,40.1,79106.74,64.6,-0.34809,0.00012,27.65259]
[1777254015056,40.1,79106.74,64.6,-0.34809,0.00012,27.65259]
[1777254015502,40.1,79136.44,64.6,-0.34444,0.00012,27.55481]
[1777254016510,40.1,79144.38,64.6,-0.34346,0.00012,27.52829]
[1777254016799,40.1,79144.38,64.6,-0.34346,0.00012,27.52829]
[1777254017424,40.1,79144.38,64.6,-0.34346,0.00012,27.52829]
[1777254017530,40.1,79144.38,64.6,-0.34347,0.00012,27.52839]
[1777254017878,40.1,79144.38,64.6,-0.34347,0.00012,27.52839]
[1777254017954,40.1,79144.38,64.6,-0.34347,0.00012,27.52839]
[1777254022576,40.11,79147.63,64.6,-0.34309,0.00012,27.51821]
[1777254022877,40.11,79147.63,64.6,-0.34309,0.00012,27.51821]
[1777254023391,40.11,79147.63,64.6,-0.34309,0.00012,27.51821]
[1777254023750,40.11,79152.16,64.6,-0.34254,0.00012,27.50301]
[1777254024569,40.12,79168.85,64.6,-0.34051,0.00012,27.44695]
[1777254025549,40.12,79168.85,64.6,-0.34051,0.00012,27.44695]
[1777254025757,40.12,79168.85,64.6,-0.34051,0.00012,27.44695]
[1777254025836,40.12,79168.85,64.6,-0.34051,0.00012,27.44695]
[1777254025845,40.12,79168.85,64.6,-0.34051,0.00012,27.44695]
[1777254027140,40.12,79169.9,64.6,-0.34041,0.00012,27.44413]
[1777254027714,40.14,79168.77,64.6,-0.3406,0.00012,27.44949]
[1777254027899,40.14,79168.77,64.6,-0.3406,0.00012,27.44949]
[1777254030948,40.15,79173.57,64.6,-0.34004,0.00012,27.43401]
[1777254036510,40.15,79169.24,64.6,-0.34057,0.00012,27.44583]
[1777254037914,40.15,79169.3,64.6,-0.34057,0.00012,27.44578]
[1777254038040,40.15,79169.3,64.6,-0.34057,0.00012,27.44578]
[1777254040958,40.15,79162.39,64.6,-0.34141,0.00012,27.46943]
[1777254040962,40.15,79162.39,64.6,-0.34141,0.00012,27.46943]
[1777254041968,40.15,79161.26,64.6,-0.34156,0.00012,27.47336]
[1777254042096,40.15,79161.26,64.6,-0.34156,0.00012,27.47336]
[1777254042117,40.15,79152.0,64.6,-0.34269,0.00012,27.50461]
[1777254042652,40.15,79152.0,64.6,-0.34269,0.00012,27.50461]
[1777254045644,40.16,79145.7,64.6,-0.34346,0.00012,27.52583]
[1777254050982,40.16,79146.37,64.6,-0.34338,0.00012,27.52364]
[1777254051340,40.16,79146.37,64.6,-0.34338,0.00012,27.52364]
[1777254051759,40.16,79145.96,64.6,-0.34343,0.00012,27.52504]
[1777254052651,40.16,79145.66,64.6,-0.34347,0.00012,27.52604]
[1777254052767,40.16,79147.74,64.6,-0.34322,0.00012,27.51909]
[1777254057802,40.16,79146.07,64.6,-0.34344,0.00012,27.52513]
[1777254062837,40.16,79139.08,64.6,-0.3443,0.00012,27.54882]
[1777254064067,40.16,79139.08,64.6,-0.3443,0.00012,27.54882]
[1777254064113,40.17,79149.67,64.6,-0.34301,0.00012,27.51359]
[1777254064851,40.17,79139.7,64.6,-0.34423,0.00012,27.54689]
[1777254066328,40.17,79139.7,64.6,-0.34423,0.00012,27.54689]
[1777254071250,40.18,79133.68,64.6,-0.34501,0.00012,27.56797]
[1777254073085,40.18,79134.21,64.6,-0.34494,0.00012,27.5663]
[1777254073314,40.18,79134.21,64.6,-0.34494,0.00012,27.5663]
[1777254073651,40.18,79133.31,64.6,-0.34506,0.00012,27.56936]
[1777254074080,40.18,79133.31,64.6,-0.34506,0.00012,27.56936]
[1777254074095,40.18,79133.31,64.6,-0.34506,0.00012,27.56936]
[1777254076255,40.18,79126.39,64.6,-0.34591,0.00012,27.59225]
[1777254081975,40.19,79125.69,64.6,-0.34602,0.00012,27.59522]
[1777254084680,40.19,79127.07,64.6,-0.34586,0.00012,27.59107]
[1777254090031,40.2,79126.28,64.6,-0.346,0.00012,27.59484]
[1777254095066,40.21,79126.48,64.6,-0.34599,0.00012,27.59179]
[1777254100101,40.22,79123.92,64.6,-0.34634,0.00012,27.60109]
[1777254105136,40.23,79120.93,64.6,-0.34673,0.00012,27.61174]
[1777254109809,40.24,79120.7,64.6,-0.34678,0.00012,27.61313]
[1777254109867,40.24,79120.7,64.6,-0.34678,0.00012,27.61313]
[1777254109904,40.24,79120.7,64.6,-0.34678,0.00012,27.61313]
[1777254110171,40.24,79118.73,64.6,-0.34702,0.00012,27.6196]
[1777254110637,40.24,79118.73,64.6,-0.34702,0.00012,27.6196]
[1777254111180,40.24,79118.65,64.6,-0.34704,0.00012,27.61994]
[1777254116215,40.24,79123.56,64.6,-0.34645,0.00012,27.60426]
[1777254121163,40.25,79123.82,64.6,-0.34643,0.00012,27.60373]
[1777254121872,40.25,79123.64,64.6,-0.34645,0.00012,27.60439]
[1777254121918,40.25,79123.64,64.6,-0.34645,0.00012,27.60439]
[1777254122257,40.25,79132.11,64.6,-0.34541,0.00012,27.57663]
[1777254122955,40.25,79132.11,64.6,-0.34541,0.00012,27.57663]
[1777254128298,40.25,79131.57,64.6,-0.34549,0.00012,27.57876]
[1777254130597,40.25,79131.76,64.6,-0.34547,0.00012,27.5782]
[1777254131038,40.25,79132.35,64.6,-0.3454,0.00012,27.57632]
[1777254131142,40.25,79132.35,64.6,-0.3454,0.00012,27.57632]
[1777254131537,40.25,79132.35,64.6,-0.3454,0.00012,27.57632]
[1777254133407,40.25,79133.04,64.6,-0.34532,0.00012,27.57414]
[1777254133456,40.25,79133.04,64.6,-0.34532,0.00012,27.57414]
[1777254139382,40.26,79124.38,64.6,-0.3464,0.00012,27.60316]
[1777254141790,40.26,79121.03,64.6,-0.34682,0.00012,27.61427]
[1777254141854,40.26,79121.03,64.6,-0.34682,0.00012,27.61427]
[1777254142403,40.26,79101.68,64.6,-0.3492,0.00012,27.67709]
[1777254143008,40.26,79101.68,64.6,-0.3492,0.00012,27.67709]
[1777254143410,40.26,79085.23,64.6,-0.35123,0.00012,27.72969]
[1777254143701,40.26,79085.23,64.6,-0.35123,0.00012,27.72969]
[1777254143816,40.26,79085.23,64.6,-0.35123,0.00012,27.72969]
[1777254145721,40.26,79077.81,64.6,-0.35214,0.00012,27.75326]
[1777254151466,40.27,79081.73,64.6,-0.35166,0.00012,27.73791]
[1777254151667,40.27,79081.73,64.6,-0.35166,0.00012,27.73791]
[1777254157508,40.27,79081.97,64.6,-0.35165,0.00012,27.73756]
[1777254162543,40.28,79081.35,64.6,-0.35173,0.00012,27.73984]
[1777254167577,40.28,79081.15,64.6,-0.35177,0.00012,27.74077]
[1777254168636,40.28,79081.15,64.6,-0.35177,0.00012,27.74077]
[1777254173620,40.28,79073.29,64.6,-0.35275,0.00012,27.76576]
[1777254178655,40.29,79071.62,64.6,-0.35296,0.00012,27.77118]
[1777254179607,40.29,79071.62,64.6,-0.35296,0.00012,27.77118]
[1777254180401,40.29,79069.03,64.6,-0.35328,0.00012,27.77931]
[1777254180482,40.29,79069.03,64.6,-0.35328,0.00012,27.77931]
[1777254180916,40.29,79064.69,64.6,-0.35382,0.00012,27.79286]
[1777254180974,40.29,79064.69,64.6,-0.35382,0.00012,27.79286]
[1777254181680,40.29,79064.69,64.6,-0.35382,0.00012,27.79286]
[1777254181676,40.29,79054.84,64.6,-0.35504,0.00012,27.82339]
[1777254181860,40.29,79054.84,64.6,-0.35504,0.00012,27.82339]
[1777254181966,40.29,79054.84,64.6,-0.35504,0.00012,27.82339]
[1777254182056,40.29,79054.84,64.6,-0.35504,0.00012,27.82339]
[1777254185706,40.29,79038.36,64.6,-0.35707,0.00012,27.87374]
[1777254191610,40.28,79040.74,64.6,-0.35677,0.00012,27.86634]
[1777254196782,40.28,79044.77,64.6,-0.35626,0.00012,27.85382]
[1777254202205,40.28,79044.63,64.6,-0.35628,0.00012,27.85416]
[1777254207860,40.28,79038.4,64.6,-0.35704,0.00012,27.87296]
[1777254209462,40.28,79038.4,64.6,-0.35704,0.00012,27.87296]
[1777254209682,40.28,79038.4,64.6,-0.35704,0.00012,27.87296]
[1777254209730,40.28,79038.66,64.6,-0.35701,0.00012,27.8721]
[1777254209874,40.28,79035.26,64.6,-0.35743,0.00012,27.88243]
[1777254214909,40.28,79030.9,64.6,-0.35797,0.00012,27.89254]
[1777254219944,40.28,79031.01,64.6,-0.35796,0.00012,27.89245]
[1777254224097,40.28,79031.24,64.6,-0.35794,0.00012,27.89189]
[1777254224157,40.29,79030.8,64.6,-0.358,0.00012,27.89331]
[1777254225290,40.29,79030.8,64.6,-0.358,0.00012,27.89331]
[1777254225616,40.28,79031.25,64.6,-0.35794,0.00012,27.89191]
[1777254231021,40.29,79030.77,64.6,-0.35801,0.00012,27.89368]
[1777254236056,40.29,79029.37,64.6,-0.3582,0.00012,27.89824]
[1777254240837,40.3,79031.19,64.6,-0.35798,0.00012,27.893]
[1777254241092,40.3,79037.39,64.6,-0.35721,0.00012,27.8743]
[1777254246127,40.29,79045.09,64.6,-0.35625,0.00012,27.8507]
[1777254247743,40.29,79045.09,64.6,-0.35625,0.00012,27.8507]
[1777254256879,40.29,79047.87,64.6,-0.3559,0.00012,27.84198]
[1777254256992,40.29,79047.87,64.6,-0.3559,0.00012,27.84198]
[1777254257509,40.29,79047.87,64.6,-0.3559,0.00012,27.84198]
[1777254257712,40.29,79047.87,64.6,-0.3559,0.00012,27.84198]
[1777254257756,40.29,79047.87,64.6,-0.3559,0.00012,27.84198]
[1777254257826,40.29,79051.73,64.6,-0.35542,0.00012,27.83012]
[1777254257900,40.29,79051.73,64.6,-0.35542,0.00012,27.83012]
[1777254258211,40.29,79063.6,64.6,-0.35396,0.00012,27.79342]
[1777254260041,40.29,79067.06,64.6,-0.35354,0.00012,27.78287]
[1777254260781,40.29,79067.06,64.6,-0.35354,0.00012,27.78287]
[1777254262239,40.3,79075.53,64.6,-0.35251,0.00012,27.75703]
[1777254267018,40.3,79076.07,64.6,-0.35246,0.00012,27.75553]
[1777254268506,40.3,79077.12,64.6,-0.35233,0.00012,27.75229]
[1777254274323,40.31,79081.08,64.6,-0.35184,0.00012,27.7369]
[1777254279361,40.31,79081.73,64.6,-0.35177,0.00012,27.73521]
[1777254284396,40.32,79077.97,64.6,-0.35225,0.00012,27.74741]
[1777254289430,40.32,79071.97,64.6,-0.353,0.00012,27.76651]
[1777254294465,40.32,79071.92,64.6,-0.35301,0.00012,27.7669]
[1777254299501,40.33,79073.11,64.6,-0.35288,0.00012,27.76344]
[1777254304535,40.33,79075.16,64.6,-0.35263,0.00012,27.7573]
[1777254307557,40.33,79086.48,64.6,-0.35125,0.00012,27.72186]
[1777254312592,40.34,79094.73,64.6,-0.35025,0.00012,27.6962]
[1777254315772,40.34,79097.74,64.6,-0.34989,0.00012,27.68683]
[1777254316694,40.34,79097.07,64.6,-0.34997,0.00012,27.68909]
[1777254316859,40.34,79097.05,64.6,-0.34998,0.00012,27.68927]
[1777254316918,40.34,79097.05,64.6,-0.34998,0.00012,27.68927]
[1777254317009,40.34,79097.05,64.6,-0.34998,0.00012,27.68927]
[1777254317021,40.34,79097.05,64.6,-0.34998,0.00012,27.68927]
[1777254317680,40.34,79097.05,64.6,-0.34998,0.00012,27.68927]
[1777254317708,40.34,79118.82,64.6,-0.34731,0.00012,27.61923]
[1777254317916,40.34,79118.82,64.6,-0.34731,0.00012,27.61923]
[1777254317998,40.34,79118.82,64.6,-0.34731,0.00012,27.61923]
[1777254318634,40.34,79122.94,64.6,-0.34681,0.00012,27.60582]
[1777254319084,40.34,79122.94,64.6,-0.34681,0.00012,27.60582]
[1777254319588,40.34,79122.94,64.6,-0.34681,0.00012,27.60582]
[1777254324676,40.34,79121.24,64.6,-0.34702,0.00012,27.61158]
[1777254326673,40.34,79121.28,64.6,-0.34702,0.00012,27.6115]
[1777254326876,40.35,79123.55,64.6,-0.34674,0.00012,27.60416]
[1777254327298,40.35,79123.55,64.6,-0.34674,0.00012,27.60416]
[1777254327832,40.35,79123.55,64.6,-0.34674,0.00012,27.60416]
[1777254327708,40.35,79149.96,64.6,-0.34352,0.00012,27.51729]
[1777254328733,40.35,79149.96,64.6,-0.34352,0.00012,27.51729]
[1777254328752,40.35,79155.53,64.6,-0.34284,0.00012,27.49871]
[1777254333110,40.35,79156.47,64.6,-0.34271,0.00012,27.4922]
[1777254333174,40.35,79156.47,64.6,-0.34271,0.00012,27.4922]
[1777254333223,40.35,79156.47,64.6,-0.34271,0.00012,27.4922]
[1777254333749,40.35,79162.6,64.6,-0.34196,0.00012,27.47166]
[1777254337778,40.35,79154.86,64.6,-0.34292,0.00012,27.49792]
[1777254340385,40.35,79152.09,64.6,-0.34326,0.00012,27.50729]
[1777254341670,40.35,79152.64,64.6,-0.3432,0.00012,27.50553]
[1777254342073,40.35,79148.97,64.6,-0.34364,0.00012,27.5178]
[1777254346693,40.35,79139.5,64.6,-0.34481,0.00012,27.54934]
[1777254347863,40.35,79139.94,64.6,-0.34475,0.00012,27.54792]
[1777254352376,40.35,79134.93,64.6,-0.34537,0.00012,27.56451]
[1777254352447,40.35,79134.93,64.6,-0.34537,0.00012,27.56451]
[1777254354899,40.36,79126.85,64.6,-0.34636,0.00012,27.59114]
[1777254357449,40.36,79126.45,64.6,-0.34641,0.00012,27.59251]
[1777254362376,40.36,79131.73,64.6,-0.34578,0.00012,27.57557]
[1777254367990,40.36,79138.01,64.6,-0.34502,0.00012,27.55519]
[1777254373027,40.36,79136.55,64.6,-0.3452,0.00012,27.56007]
[1777254378063,40.36,79135.56,64.6,-0.34532,0.00012,27.56339]
[1777254383098,40.37,79135.56,64.6,-0.34533,0.00012,27.56346]
[1777254388134,40.37,79133.27,64.6,-0.34561,0.00012,27.571]
[1777254393175,40.37,79134.37,64.6,-0.34546,0.00012,27.56405]
[1777254400218,40.37,79133.39,64.6,-0.34558,0.00012,27.56732]
[1777254403492,40.37,79132.42,64.6,-0.3457,0.00012,27.57051]
[1777254409351,40.37,79133.03,64.6,-0.34562,0.00012,27.5685]
[1777254409711,40.37,79133.03,64.6,-0.34562,0.00012,27.5685]
[1777254410709,40.37,79132.33,64.6,-0.34571,0.00012,27.57079]
[1777254410732,40.37,79132.33,64.6,-0.34571,0.00012,27.57079]
[1777254412229,40.37,79130.45,64.6,-0.34594,0.00012,27.57701]
[1777254417337,40.37,79131.22,64.6,-0.34585,0.00012,27.57457]
[1777254422371,40.37,79130.76,64.6,-0.3459,0.00012,27.57604]
[1777254424337,40.37,79130.62,64.6,-0.34592,0.00012,27.57649]
[1777254424346,40.37,79130.62,64.6,-0.34592,0.00012,27.57649]
[1777254425699,40.37,79128.93,64.6,-0.34613,0.00012,27.582]
[1777254425799,40.37,79126.45,64.6,-0.34643,0.00012,27.59015]
[1777254431436,40.38,79125.04,64.6,-0.34664,0.00012,27.59581]
[1777254432793,40.38,79125.04,64.6,-0.34664,0.00012,27.59581]
[1777254432827,40.38,79125.04,64.6,-0.34664,0.00012,27.59581]
[1777254432881,40.38,79125.04,64.6,-0.34664,0.00012,27.59581]
[1777254432918,40.38,79125.04,64.6,-0.34664,0.00012,27.59581]
[1777254432891,40.38,79125.06,64.6,-0.34664,0.00012,27.59592]
[1777254433095,40.38,79125.06,64.6,-0.34664,0.00012,27.59592]
[1777254433732,40.38,79125.06,64.6,-0.34664,0.00012,27.59592]
[1777254433879,40.38,79125.06,64.6,-0.34664,0.00012,27.59592]
[1777254433965,40.38,79166.06,64.6,-0.34165,0.00012,27.46028]
[1777254434061,40.38,79166.06,64.6,-0.34165,0.00012,27.46028]
[1777254434810,40.38,79166.06,64.6,-0.34165,0.00012,27.46028]
[1777254434855,40.38,79166.06,64.6,-0.34165,0.00012,27.46028]
[1777254434910,40.38,79166.06,64.6,-0.34165,0.00012,27.46028]
[1777254434954,40.38,79210.97,64.6,-0.33621,0.00012,27.30683]
[1777254435002,40.38,79210.97,64.6,-0.33621,0.00012,27.30683]
[1777254435480,40.38,79210.97,64.6,-0.33621,0.00012,27.30683]
[1777254435920,40.38,79214.9,64.6,-0.33574,0.00012,27.29328]
[1777254436260,40.38,79214.9,64.6,-0.33574,0.00012,27.29328]
[1777254436638,40.38,79214.9,64.6,-0.33574,0.00012,27.29328]
[1777254436666,40.38,79214.9,64.6,-0.33574,0.00012,27.29328]
[1777254436781,40.38,79214.9,64.6,-0.33574,0.00012,27.29328]
[1777254437273,40.38,79215.6,64.6,-0.33566,0.00012,27.29098]
[1777254437877,40.38,79215.6,64.6,-0.33566,0.00012,27.29098]
[1777254437911,40.38,79215.6,64.6,-0.33566,0.00012,27.29098]
[1777254437960,40.38,79215.6,64.6,-0.33566,0.00012,27.29098]
[1777254437938,40.39,79223.74,64.6,-0.33468,0.00012,27.26267]
[1777254438178,40.39,79223.74,64.6,-0.33468,0.00012,27.26267]
[1777254438228,40.39,79223.74,64.6,-0.33468,0.00012,27.26267]
[1777254438852,40.39,79223.74,64.6,-0.33468,0.00012,27.26267]
[1777254438932,40.39,79223.74,64.6,-0.33468,0.00012,27.26267]
[1777254438975,40.39,79223.74,64.6,-0.33468,0.00012,27.26267]
[1777254438979,40.39,79255.27,64.6,-0.3309,0.00012,27.15101]
[1777254439012,40.39,79255.27,64.6,-0.3309,0.00012,27.15101]
[1777254439235,40.39,79255.27,64.6,-0.3309,0.00012,27.15101]
[1777254439242,40.39,79255.27,64.6,-0.3309,0.00012,27.15101]
[1777254439341,40.39,79255.27,64.6,-0.3309,0.00012,27.15101]
[1777254439396,40.39,79255.27,64.6,-0.3309,0.00012,27.15101]
[1777254439502,40.38,79270.63,64.6,-0.32904,0.00012,27.09504]
[1777254440255,40.38,79270.63,64.6,-0.32904,0.00012,27.09504]
[1777254440637,40.38,79270.63,64.6,-0.32904,0.00012,27.09504]
[1777254442723,40.38,79272.5,64.6,-0.32881,0.00012,27.08805]
[1777254442817,40.38,79271.17,64.6,-0.32897,0.00012,27.09279]
[1777254444778,40.39,79273.98,64.6,-0.32867,0.00012,27.08371]
[1777254444801,40.39,79273.98,64.6,-0.32867,0.00012,27.08371]
[1777254446265,40.41,79278.48,64.6,-0.3282,0.00012,27.06985]
[1777254446849,40.41,79278.48,64.6,-0.3282,0.00012,27.06985]
[1777254448335,40.43,79280.03,64.6,-0.3281,0.00012,27.0669]
[1777254448873,40.43,79280.03,64.6,-0.3281,0.00012,27.0669]
[1777254448968,40.43,79280.03,64.6,-0.3281,0.00012,27.0669]
[1777254449009,40.44,79305.81,64.6,-0.32507,0.00012,26.97373]
[1777254449074,40.44,79305.81,64.6,-0.32507,0.00012,26.97373]
[1777254449341,40.44,79305.81,64.6,-0.32507,0.00012,26.97373]
[1777254449773,40.44,79305.81,64.6,-0.32507,0.00012,26.97373]
[1777254449893,40.44,79337.8,64.6,-0.32128,0.00012,26.85436]
[1777254450463,40.44,79337.8,64.6,-0.32128,0.00012,26.85436]
[1777254450470,40.44,79337.8,64.6,-0.32128,0.00012,26.85436]
[1777254450935,40.44,79337.8,64.6,-0.32128,0.00012,26.85436]
[1777254450976,40.46,79341.54,64.6,-0.3209,0.00012,26.84223]
[1777254451715,40.47,79332.56,64.6,-0.322,0.00012,26.87468]
[1777254453293,40.49,79338.26,64.6,-0.32138,0.00012,26.85496]
[1777254454556,40.5,79337.49,64.6,-0.32152,0.00012,26.85971]
[1777254455558,40.51,79343.08,64.6,-0.32092,0.00012,26.84046]
[1777254455830,40.51,79343.08,64.6,-0.32092,0.00012,26.84046]
[1777254457374,40.54,79350.62,64.6,-0.32014,0.00012,26.81599]
[1777254457494,40.54,79350.62,64.6,-0.32014,0.00012,26.81599]
[1777254457635,40.56,79358.8,64.6,-0.31924,0.00012,26.78713]
[1777254458375,40.56,79358.8,64.6,-0.31924,0.00012,26.78713]
[1777254458565,40.56,79358.8,64.6,-0.31924,0.00012,26.78713]
[1777254459197,40.58,79365.3,64.6,-0.31855,0.00012,26.7648]
[1777254459329,40.58,79365.3,64.6,-0.31855,0.00012,26.7648]
[1777254459624,40.58,79365.3,64.6,-0.31855,0.00012,26.7648]
[1777254461240,40.62,79368.51,64.6,-0.31832,0.00012,26.75777]
[1777254461652,40.62,79368.51,64.6,-0.31832,0.00012,26.75777]
[1777254461673,40.62,79368.51,64.6,-0.31832,0.00012,26.75777]
[1777254461699,40.64,79360.37,64.6,-0.31935,0.00012,26.79132]
[1777254462031,40.64,79360.37,64.6,-0.31935,0.00012,26.79132]
[1777254462933,40.64,79360.37,64.6,-0.31935,0.00012,26.79132]
[1777254463035,40.65,79356.51,64.6,-0.31986,0.00012,26.80818]
[1777254463256,40.65,79356.51,64.6,-0.31986,0.00012,26.80818]
[1777254463411,40.65,79356.51,64.6,-0.31986,0.00012,26.80818]
[1777254463479,40.65,79356.51,64.6,-0.31986,0.00012,26.80818]
[1777254464799,40.67,79350.85,64.6,-0.32059,0.00012,26.83158]
[1777254464890,40.67,79350.85,64.6,-0.32059,0.00012,26.83158]
[1777254465265,40.67,79348.59,64.6,-0.32086,0.00012,26.84026]
[1777254466858,40.67,79344.9,64.6,-0.3213,0.00012,26.85428]
[1777254467028,40.67,79344.9,64.6,-0.3213,0.00012,26.85428]
[1777254466936,40.68,79334.85,64.6,-0.32252,0.00012,26.89341]
[1777254467366,40.68,79334.85,64.6,-0.32252,0.00012,26.89341]
[1777254468440,40.69,79327.88,64.6,-0.32338,0.00012,26.92051]
[1777254468522,40.69,79327.88,64.6,-0.32338,0.00012,26.92051]
[1777254468656,40.69,79327.88,64.6,-0.32338,0.00012,26.92051]
[1777254472176,40.72,79317.93,64.6,-0.32464,0.00012,26.96031]
[1777254472743,40.73,79313.75,64.6,-0.32519,0.00012,26.97772]
[1777254474720,40.74,79310.08,64.6,-0.32563,0.00012,26.99134]
[1777254474758,40.74,79310.08,64.6,-0.32563,0.00012,26.99134]
[1777254474826,40.74,79310.08,64.6,-0.32563,0.00012,26.99134]
[1777254474988,40.74,79310.08,64.6,-0.32563,0.00012,26.99134]
[1777254477156,40.74,79302.05,64.6,-0.3266,0.00012,27.02113]
[1777254479481,40.74,79301.54,64.6,-0.32666,0.00012,27.02329]
[1777254479505,40.74,79301.54,64.6,-0.32666,0.00012,27.02329]
[1777254479527,40.74,79301.54,64.6,-0.32666,0.00012,27.02329]
[1777254479621,40.74,79301.54,66.2,-0.32666,0.00012,27.02329]
[1777254479683,40.74,79301.54,66.2,-0.32666,0.00012,27.02329]
[1777254479751,40.74,79301.54,66.2,-0.32666,0.00012,27.02329]
[1777254479886,40.74,79301.54,66.2,-0.32666,0.00012,27.02329]
[1777254479941,40.74,79301.54,66.2,-0.32666,0.00012,27.02329]
[1777254479963,40.74,79301.54,66.2,-0.32666,0.00012,27.02329]
[1777254480025,40.74,79329.83,66.2,-0.32333,0.00012,26.91966]
[1777254480102,40.74,79329.83,66.2,-0.32333,0.00012,26.91966]
[1777254480291,40.74,79329.83,66.2,-0.32333,0.00012,26.91966]
[1777254480368,40.74,79329.83,66.2,-0.32333,0.00012,26.91966]
[1777254480548,40.74,79329.83,66.2,-0.32333,0.00012,26.91966]
[1777254480801,40.74,79379.03,66.2,-0.31757,0.00012,26.73476]
[1777254481247,40.74,79379.03,66.2,-0.31757,0.00012,26.73476]
[1777254481441,40.74,79379.03,66.2,-0.31757,0.00012,26.73476]
[1777254481516,40.74,79379.03,66.2,-0.31757,0.00012,26.73476]
[1777254481826,40.74,79379.03,66.2,-0.31757,0.00012,26.73476]
[1777254481918,40.74,79379.03,66.2,-0.31757,0.00012,26.73476]
[1777254481988,40.76,79378.82,66.2,-0.31764,0.00012,26.73717]
[1777254482567,40.76,79378.82,66.2,-0.31764,0.00012,26.73717]
[1777254482746,40.76,79378.82,66.2,-0.31764,0.00012,26.73717]
[1777254482904,40.76,79378.82,66.2,-0.31764,0.00012,26.73717]
[1777254483046,40.76,79391.33,66.2,-0.31618,0.00012,26.68925]
[1777254483214,40.76,79391.33,66.2,-0.31618,0.00012,26.68925]
[1777254484134,40.76,79393.41,66.2,-0.31594,0.00012,26.68125]
[1777254486970,40.76,79385.72,66.2,-0.31687,0.00012,26.71204]
[1777254486850,40.77,79370.19,66.2,-0.31869,0.00012,26.77128]
[1777254487494,40.77,79370.19,66.2,-0.31869,0.00012,26.77128]
[1777254487744,40.77,79370.19,66.2,-0.31869,0.00012,26.77128]
[1777254487868,40.77,79357.98,66.2,-0.32011,0.00012,26.81743]
[1777254489534,40.77,79352.74,66.2,-0.32073,0.00012,26.8373]
[1777254490833,40.77,79349.6,66.2,-0.3211,0.00012,26.84923]
[1777254495807,40.77,79346.42,66.2,-0.3215,0.00012,26.8619]
[1777254497084,40.79,79344.54,66.2,-0.32176,0.00012,26.87046]
[1777254497086,40.79,79344.54,66.2,-0.32176,0.00012,26.87046]
[1777254497938,40.79,79361.38,66.2,-0.3198,0.00012,26.80749]
[1777254498945,40.8,79353.06,66.2,-0.32083,0.00012,26.84067]
[1777254500047,40.81,79341.75,66.2,-0.3222,0.00012,26.88446]
[1777254501033,40.81,79341.75,66.2,-0.3222,0.00012,26.88446]
[1777254507001,40.84,79357.79,66.2,-0.32041,0.00012,26.82766]
[1777254509014,40.85,79348.21,66.2,-0.32158,0.00012,26.86527]
[1777254510168,40.85,79344.9,66.2,-0.32197,0.00012,26.87772]
[1777254512421,40.85,79340.18,66.2,-0.32251,0.00012,26.89204]
[1777254514932,40.86,79336.89,66.2,-0.32291,0.00012,26.90442]
[1777254519831,40.86,79334.33,66.2,-0.32322,0.00012,26.91434]
[1777254521182,40.86,79331.82,66.2,-0.32352,0.00012,26.92368]
[1777254524589,40.86,79321.11,66.2,-0.32478,0.00012,26.9632]
[1777254528653,40.86,79319.94,66.2,-0.32492,0.00012,26.96761]
[1777254528801,40.86,79319.94,66.2,-0.32492,0.00012,26.96761]
[1777254534192,40.86,79318.34,66.2,-0.32511,0.00012,26.97362]
[1777254535637,40.86,79318.34,66.2,-0.32511,0.00012,26.97362]
[1777254536740,40.86,79318.48,66.2,-0.3251,0.00012,26.97316]
[1777254537184,40.86,79320.92,66.2,-0.32481,0.00012,26.96427]
[1777254537516,40.86,79330.12,66.2,-0.32373,0.00012,26.93049]
[1777254538806,40.86,79330.12,66.2,-0.32373,0.00012,26.93049]
[1777254538837,40.86,79330.12,66.2,-0.32373,0.00012,26.93049]
[1777254538989,40.86,79330.12,66.2,-0.32373,0.00012,26.93049]
[1777254539318,40.87,79335.31,66.2,-0.32313,0.00012,26.91149]
[1777254539380,40.87,79335.31,66.2,-0.32313,0.00012,26.91149]
[1777254539497,40.87,79335.31,66.2,-0.32313,0.00012,26.91149]
[1777254539779,40.87,79335.31,66.2,-0.32313,0.00012,26.91149]
[1777254540036,40.87,79335.31,66.2,-0.32313,0.00012,26.91149]
[1777254540040,40.87,79359.24,66.2,-0.32033,0.00012,26.82261]
[1777254540564,40.87,79359.24,66.2,-0.32033,0.00012,26.82261]
[1777254541058,40.87,79359.24,66.2,-0.32033,0.00012,26.82261]
[1777254540578,40.87,79371.3,66.2,-0.31893,0.00012,26.77744]
[1777254541260,40.87,79371.3,66.2,-0.31893,0.00012,26.77744]
[1777254541374,40.87,79371.3,66.2,-0.31893,0.00012,26.77744]
[1777254543034,40.87,79371.6,66.2,-0.31889,0.00012,26.7763]
[1777254543050,40.87,79363.29,66.2,-0.31987,0.00012,26.80798]
[1777254543472,40.87,79363.29,66.2,-0.31987,0.00012,26.80798]
[1777254549302,40.88,79359.02,66.2,-0.3204,0.00012,26.82494]
[1777254551315,40.88,79367.73,66.2,-0.31939,0.00012,26.79252]
[1777254553330,40.88,79355.76,66.2,-0.3208,0.00012,26.83776]
[1777254558900,40.89,79358.21,66.2,-0.32053,0.00012,26.82917]
[1777254560136,40.89,79357.15,66.2,-0.32066,0.00012,26.83343]
[1777254562046,40.89,79349.87,66.2,-0.32152,0.00012,26.86073]
[1777254562256,40.89,79354.53,66.2,-0.32098,0.00012,26.84361]
[1777254563083,40.89,79354.53,66.2,-0.32098,0.00012,26.84361]
[1777254562412,40.89,79366.85,66.2,-0.31954,0.00012,26.79745]
[1777254563917,40.89,79366.85,66.2,-0.31954,0.00012,26.79745]
[1777254564110,40.89,79366.85,66.2,-0.31954,0.00012,26.79745]
[1777254564145,40.89,79386.56,66.2,-0.31725,0.00012,26.72298]
[1777254564910,40.89,79391.37,66.2,-0.31669,0.00012,26.7047]
[1777254565301,40.89,79391.37,66.2,-0.31669,0.00012,26.7047]
[1777254566432,40.89,79390.66,66.2,-0.31677,0.00012,26.70741]
[1777254568456,40.9,79378.47,66.2,-0.3182,0.00012,26.75395]
[1777254568794,40.9,79373.0,66.2,-0.31883,0.00012,26.77463]
[1777254569172,40.9,79373.0,66.2,-0.31883,0.00012,26.77463]
[1777254569456,40.9,79361.94,66.2,-0.32013,0.00012,26.81644]
[1777254572250,40.9,79354.34,66.2,-0.32101,0.00012,26.84173]
[1777254574378,40.9,79360.22,66.2,-0.32033,0.00012,26.82004]
[1777254574430,40.9,79360.22,66.2,-0.32033,0.00012,26.82004]
[1777254574576,40.9,79360.22,66.2,-0.32033,0.00012,26.82004]
[1777254576677,40.9,79361.8,66.2,-0.32015,0.00012,26.81444]
[1777254577536,40.91,79359.96,66.2,-0.32037,0.00012,26.82149]
[1777254583721,40.91,79348.97,66.2,-0.32168,0.00012,26.86324]
[1777254584566,40.91,79357.6,66.2,-0.32068,0.00012,26.8313]
[1777254587768,40.92,79360.0,66.2,-0.32041,0.00012,26.82263]
[1777254588506,40.92,79352.68,66.2,-0.32126,0.00012,26.85011]
[1777254588855,40.92,79352.68,66.2,-0.32126,0.00012,26.85011]
[1777254589021,40.92,79352.68,66.2,-0.32126,0.00012,26.85011]
[1777254589159,40.92,79352.68,66.2,-0.32126,0.00012,26.85011]
[1777254589722,40.92,79345.37,66.2,-0.32213,0.00012,26.87751]
[1777254590609,40.92,79356.22,66.2,-0.32086,0.00012,26.83724]
[1777254594821,40.92,79357.22,66.2,-0.32076,0.00012,26.83394]
[1777254594944,40.92,79357.22,66.2,-0.32076,0.00012,26.83394]
[1777254595644,40.92,79356.27,66.2,-0.32087,0.00012,26.83763]
[1777254598439,40.93,79353.76,66.2,-0.32118,0.00012,26.84739]
[1777254603702,40.93,79356.06,66.2,-0.32093,0.00012,26.83964]
[1777254608737,40.94,79354.4,66.2,-0.32115,0.00012,26.84653]
[1777254611826,40.94,79352.52,66.2,-0.32137,0.00012,26.8538]
[1777254611916,40.94,79352.52,66.2,-0.32137,0.00012,26.8538]
[1777254614264,40.95,79342.48,66.2,-0.32258,0.00012,26.8924]
[1777254614360,40.95,79342.48,66.2,-0.32258,0.00012,26.8924]
[1777254614585,40.95,79342.48,66.2,-0.32258,0.00012,26.8924]
[1777254619814,40.95,79329.88,66.2,-0.32407,0.00012,26.93917]
[1777254623178,40.95,79328.36,66.2,-0.32425,0.00012,26.94484]
[1777254623202,40.96,79326.67,66.2,-0.32445,0.00012,26.95111]
[1777254624042,40.96,79326.67,66.2,-0.32445,0.00012,26.95111]
[1777254624073,40.96,79326.67,66.2,-0.32445,0.00012,26.95111]
[1777254624259,40.96,79325.65,66.2,-0.32457,0.00012,26.95484]
[1777254624401,40.96,79325.65,66.2,-0.32457,0.00012,26.95484]
[1777254624444,40.96,79325.65,66.2,-0.32457,0.00012,26.95484]
[1777254625969,40.96,79321.59,66.2,-0.32505,0.00012,26.96979]
[1777254626817,40.96,79319.1,66.2,-0.32535,0.00012,26.97897]
[1777254626919,40.96,79319.1,66.2,-0.32535,0.00012,26.97897]
[1777254631249,40.96,79313.11,66.2,-0.32606,0.00012,27.00112]
[1777254632906,40.96,79301.02,66.2,-0.32747,0.00012,27.04162]
[1777254637240,40.96,79300.32,66.2,-0.32756,0.00012,27.04427]
[1777254647004,40.97,79295.31,66.2,-0.32816,0.00012,27.06267]
[1777254650857,40.97,79296.27,66.2,-0.32805,0.00012,27.05934]
[1777254651646,40.97,79292.83,66.2,-0.32846,0.00012,27.0717]
[1777254652018,40.97,79292.83,66.2,-0.32846,0.00012,27.0717]
[1777254652095,40.97,79292.83,66.2,-0.32846,0.00012,27.0717]
[1777254652521,40.97,79285.43,66.2,-0.32933,0.00012,27.09815]
[1777254653047,40.97,79276.52,66.2,-0.33038,0.00012,27.12981]
[1777254653982,40.97,79276.52,66.2,-0.33038,0.00012,27.12981]
[1777254654771,40.97,79274.34,66.2,-0.33065,0.00012,27.13761]
[1777254654791,40.97,79274.34,66.2,-0.33065,0.00012,27.13761]
[1777254655193,40.97,79274.34,66.2,-0.33065,0.00012,27.13761]
[1777254655255,40.97,79274.34,66.2,-0.33065,0.00012,27.13761]
[1777254655199,40.97,79285.92,66.2,-0.32928,0.00012,27.0966]
[1777254655922,40.97,79285.92,66.2,-0.32928,0.00012,27.0966]
[1777254655988,40.97,79285.92,66.2,-0.32928,0.00012,27.0966]
[1777254656120,40.97,79285.92,66.2,-0.32928,0.00012,27.0966]
[1777254656232,40.97,79300.21,66.2,-0.3276,0.00012,27.04544]
[1777254656354,40.97,79300.21,66.2,-0.3276,0.00012,27.04544]
[1777254657521,40.97,79299.94,66.2,-0.32763,0.00012,27.04642]
[1777254657715,40.97,79299.94,66.2,-0.32763,0.00012,27.04642]
[1777254658434,40.97,79300.9,66.2,-0.32751,0.00012,27.04293]
[1777254660267,40.97,79297.65,66.2,-0.3279,0.00012,27.05456]
[1777254660424,40.97,79295.62,66.2,-0.32813,0.00012,27.06176]
[1777254660465,40.97,79295.62,66.2,-0.32813,0.00012,27.06176]
[1777254661165,40.97,79295.62,66.2,-0.32813,0.00012,27.06176]
[1777254661248,40.97,79290.9,66.2,-0.32869,0.00012,27.07862]
[1777254661368,40.97,79290.9,66.2,-0.32869,0.00012,27.07862]
[1777254661614,40.97,79290.9,66.2,-0.32869,0.00012,27.07862]
[1777254662120,40.97,79272.83,66.2,-0.33082,0.00012,27.1428]
[1777254664133,40.97,79269.65,66.2,-0.33119,0.00012,27.15387]
[1777254665141,40.97,79257.32,66.2,-0.33265,0.00012,27.19703]
[1777254667595,40.96,79256.35,66.2,-0.33275,0.00012,27.20017]
[1777254667763,40.96,79256.35,66.2,-0.33275,0.00012,27.20017]
[1777254670153,40.96,79263.56,66.2,-0.3319,0.00012,27.17478]
[1777254671136,40.96,79264.8,66.2,-0.33175,0.00012,27.17043]
[1777254671187,40.96,79274.3,66.2,-0.33063,0.00012,27.13698]
[1777254676217,40.97,79279.36,66.2,-0.33004,0.00012,27.11944]
[1777254676496,40.97,79279.36,66.2,-0.33004,0.00012,27.11944]
[1777254676509,40.97,79279.36,66.2,-0.33004,0.00012,27.11944]
[1777254676631,40.97,79279.36,66.2,-0.33004,0.00012,27.11944]
[1777254676689,40.97,79279.36,66.2,-0.33004,0.00012,27.11944]
[1777254676704,40.97,79279.36,66.2,-0.33004,0.00012,27.11944]
[1777254681558,40.97,79281.97,66.2,-0.32974,0.00012,27.1105]
[1777254684461,40.97,79278.0,66.2,-0.33022,0.00012,27.12481]
[1777254687560,40.97,79272.39,66.2,-0.33089,0.00012,27.14481]
[1777254690300,40.97,79273.09,66.2,-0.33081,0.00012,27.14243]
[1777254692360,40.97,79273.7,66.2,-0.33072,0.00012,27.13697]
[1777254698372,40.98,79274.97,66.2,-0.33058,0.00012,27.13286]
[1777254700871,40.98,79274.93,66.2,-0.33059,0.00012,27.13306]
[1777254702136,40.98,79274.15,66.2,-0.33068,0.00012,27.13587]
[1777254703993,40.98,79267.53,66.2,-0.33147,0.00012,27.15929]
[1777254705304,40.98,79267.14,66.2,-0.33151,0.00012,27.1607]
[1777254706398,40.98,79260.55,66.2,-0.3323,0.00012,27.18387]
[1777254706491,40.98,79260.55,66.2,-0.3323,0.00012,27.18387]
[1777254706567,40.98,79260.55,66.2,-0.3323,0.00012,27.18387]
[1777254706938,40.98,79250.48,66.2,-0.33349,0.00012,27.21899]
[1777254707508,40.98,79250.48,66.2,-0.33349,0.00012,27.21899]
[1777254708620,40.98,79250.61,66.2,-0.33348,0.00012,27.21861]
[1777254712801,40.98,79247.01,66.2,-0.33391,0.00012,27.23136]
[1777254712937,40.98,79245.81,66.2,-0.33405,0.00012,27.23552]
[1777254713692,40.98,79245.81,66.2,-0.33405,0.00012,27.23552]
[1777254715103,40.98,79238.81,66.2,-0.33489,0.00012,27.25983]
[1777254716718,40.99,79229.1,66.2,-0.33605,0.00012,27.29338]
[1777254719955,40.99,79228.22,66.2,-0.33616,0.00012,27.29662]
[1777254720782,40.99,79228.1,66.2,-0.33618,0.00012,27.2971]
[1777254720854,40.99,79215.05,66.2,-0.33773,0.00012,27.34159]
[1777254721915,40.99,79215.05,66.2,-0.33773,0.00012,27.34159]
[1777254721940,40.99,79215.05,66.2,-0.33773,0.00012,27.34159]
[1777254722084,40.99,79215.05,66.2,-0.33773,0.00012,27.34159]
[1777254723282,40.99,79210.23,66.2,-0.33831,0.00012,27.35793]
[1777254723432,40.99,79213.19,66.2,-0.33796,0.00012,27.34798]
[1777254724064,40.99,79213.19,66.2,-0.33796,0.00012,27.34798]
[1777254724125,40.99,79222.58,66.2,-0.33684,0.00012,27.31611]
[1777254725231,40.99,79222.58,66.2,-0.33684,0.00012,27.31611]
[1777254725507,40.99,79228.5,66.2,-0.33614,0.00012,27.29605]
[1777254727988,40.99,79229.49,66.2,-0.33602,0.00012,27.29274]
[1777254729592,40.99,79213.05,66.2,-0.33799,0.00012,27.34888]
[1777254731032,40.99,79213.05,66.2,-0.33799,0.00012,27.34888]
[1777254731405,40.99,79209.14,66.2,-0.33846,0.00012,27.36212]
[1777254731650,40.99,79209.14,66.2,-0.33846,0.00012,27.36212]
[1777254737431,41.0,79203.59,66.2,-0.33912,0.00012,27.38091]
[1777254738763,41.0,79209.68,66.2,-0.3384,0.00012,27.36042]
[1777254738804,41.0,79224.16,66.2,-0.33667,0.00012,27.31135]
[1777254739751,41.0,79224.16,66.2,-0.33667,0.00012,27.31135]
[1777254739814,41.0,79232.11,66.2,-0.33573,0.00012,27.28425]
[1777254740685,41.0,79232.11,66.2,-0.33573,0.00012,27.28425]
[1777254741711,41.0,79236.25,66.2,-0.33524,0.00012,27.27013]
[1777254743814,41.0,79237.31,66.2,-0.33512,0.00012,27.26671]
[1777254749732,41.01,79234.13,66.2,-0.33552,0.00012,27.2784]
[1777254752943,41.01,79228.91,66.2,-0.33613,0.00012,27.29307]
[1777254755776,41.01,79219.48,66.2,-0.33726,0.00012,27.32548]
[1777254758916,41.01,79220.4,66.2,-0.33716,0.00012,27.32246]
[1777254763422,41.01,79220.03,66.2,-0.33721,0.00012,27.32397]
[1777254765928,41.02,79221.78,66.2,-0.33701,0.00012,27.31813]
[1777254772283,41.02,79217.12,66.2,-0.33757,0.00012,27.33426]
[1777254778059,41.02,79212.8,66.2,-0.33809,0.00012,27.3491]
[1777254779023,41.02,79211.96,66.2,-0.33819,0.00012,27.35197]
[1777254784983,41.02,79219.29,66.2,-0.33733,0.00012,27.32745]
[1777254790018,41.03,79221.19,66.2,-0.33711,0.00012,27.32131]
[1777254793422,41.03,79220.33,66.2,-0.33722,0.00012,27.32442]
[1777254799081,41.03,79219.58,66.2,-0.33732,0.00012,27.32733]
[1777254804116,41.03,79218.94,66.2,-0.33741,0.00012,27.32979]
[1777254808831,41.04,79218.37,66.2,-0.33748,0.00012,27.33196]
[1777254814186,41.04,79217.3,66.2,-0.33761,0.00012,27.33254]
[1777254819221,41.04,79217.38,66.2,-0.3376,0.00012,27.33253]
[1777254823428,41.04,79221.91,66.2,-0.33707,0.00012,27.31733]
[1777254833319,41.05,79220.38,66.2,-0.33727,0.00012,27.32321]
[1777254838487,41.05,79218.85,66.2,-0.33747,0.00012,27.32869]
[1777254844395,41.06,79215.88,66.2,-0.33783,0.00012,27.33909]
[1777254849431,41.06,79215.76,66.2,-0.33785,0.00012,27.33973]
[1777254854466,41.06,79216.37,66.2,-0.33779,0.00012,27.33793]
[1777254860508,41.06,79212.52,66.2,-0.33825,0.00012,27.35118]
[1777254863096,41.06,79212.38,66.2,-0.33827,0.00012,27.35169]
[1777254864536,41.06,79199.61,66.2,-0.3398,0.00012,27.39462]
[1777254869571,41.06,79198.73,66.2,-0.3399,0.00012,27.39758]
[1777254871590,41.06,79197.58,66.2,-0.34004,0.00012,27.40142]
[1777254872433,41.06,79197.58,66.2,-0.34004,0.00012,27.40142]
[1777254872856,41.06,79196.88,66.2,-0.34011,0.00012,27.40037]
[1777254876904,41.06,79201.62,66.2,-0.33954,0.00012,27.38454]
[1777254882663,41.06,79197.77,66.2,-0.34,0.00012,27.39739]
[1777254887698,41.06,79205.41,66.2,-0.33909,0.00012,27.37185]
[1777254892312,41.07,79203.19,66.2,-0.33936,0.00012,27.37932]
[1777254892365,41.07,79203.19,66.2,-0.33936,0.00012,27.37932]
[1777254892406,41.07,79203.19,66.2,-0.33936,0.00012,27.37932]
[1777254892637,41.07,79202.61,66.2,-0.33943,0.00012,27.38127]
[1777254892812,41.07,79202.61,66.2,-0.33943,0.00012,27.38127]
[1777254892950,41.07,79202.61,66.2,-0.33943,0.00012,27.38127]
[1777254893129,41.07,79202.61,66.2,-0.33943,0.00012,27.38127]
[1777254893249,41.07,79202.61,66.2,-0.33943,0.00012,27.38127]
[1777254893296,41.07,79202.61,66.2,-0.33943,0.00012,27.38127]
[1777254893471,41.07,79227.91,66.2,-0.33642,0.00012,27.29583]
[1777254893575,41.07,79227.91,66.2,-0.33642,0.00012,27.29583]
[1777254893760,41.07,79227.91,66.2,-0.33642,0.00012,27.29583]
[1777254894096,41.07,79227.91,66.2,-0.33642,0.00012,27.29583]
[1777254894142,41.07,79227.91,66.2,-0.33642,0.00012,27.29583]
[1777254894193,41.07,79227.91,66.2,-0.33642,0.00012,27.29583]
[1777254894314,41.07,79227.91,66.2,-0.33642,0.00012,27.29583]
[1777254894508,41.07,79227.91,66.2,-0.33642,0.00012,27.29583]
[1777254894354,41.07,79246.23,66.2,-0.33424,0.00012,27.23307]
[1777254894752,41.07,79246.23,66.2,-0.33424,0.00012,27.23307]
[1777254894754,41.07,79246.23,66.2,-0.33424,0.00012,27.23307]
[1777254895303,41.07,79246.23,66.2,-0.33424,0.00012,27.23307]
[1777254895322,41.07,79254.18,66.2,-0.3333,0.00012,27.20548]
[1777254895756,41.07,79254.18,66.2,-0.3333,0.00012,27.20548]
[1777254898212,41.07,79253.86,66.2,-0.33334,0.00012,27.20665]
[1777254902494,41.07,79245.72,66.2,-0.33432,0.00012,27.2352]
[1777254906200,41.07,79247.95,66.2,-0.33406,0.00012,27.22782]
[1777254906205,41.07,79247.95,66.2,-0.33406,0.00012,27.22782]
[1777254906420,41.07,79247.95,66.2,-0.33406,0.00012,27.22782]
[1777254907717,41.07,79243.21,66.2,-0.33463,0.00012,27.24432]
[1777254911017,41.08,79245.05,66.2,-0.33442,0.00012,27.23816]
[1777254914635,41.07,79248.54,66.2,-0.334,0.00012,27.22606]
[1777254919928,41.08,79245.06,66.2,-0.33442,0.00012,27.23832]
[1777254923915,41.08,79244.26,66.2,-0.33452,0.00012,27.24123]
[1777254928991,41.08,79235.83,66.2,-0.33553,0.00012,27.27037]
[1777254934026,41.08,79232.93,66.2,-0.33586,0.00012,27.27698]
[1777254937236,41.08,79232.53,66.2,-0.33591,0.00012,27.27836]
[1777254937298,41.08,79232.61,66.2,-0.3359,0.00012,27.27811]
[1777254938056,41.08,79218.29,66.2,-0.3376,0.00012,27.32684]
[1777254943091,41.08,79215.59,66.2,-0.33792,0.00012,27.33601]
[1777254948125,41.08,79214.61,66.2,-0.33804,0.00012,27.33936]
[1777254953161,41.08,79215.28,66.2,-0.33796,0.00012,27.33716]
[1777254957489,41.08,79213.53,66.2,-0.33817,0.00012,27.34311]
[1777254957568,41.08,79213.53,66.2,-0.33817,0.00012,27.34311]
[1777254959809,41.08,79207.02,66.2,-0.33895,0.00012,27.36501]
[1777254965245,41.08,79197.67,66.2,-0.34006,0.00012,27.39619]
[1777254970280,41.08,79194.01,66.2,-0.34049,0.00012,27.40817]
[1777254975315,41.08,79195.08,66.2,-0.34036,0.00012,27.4044]
[1777254979163,41.08,79196.04,66.2,-0.34024,0.00012,27.40107]
[1777254979165,41.08,79196.04,66.2,-0.34024,0.00012,27.40107]
[1777254981616,41.08,79188.73,66.2,-0.3411,0.00012,27.42519]
[1777254985100,41.07,79192.93,66.2,-0.3406,0.00012,27.41114]
[1777254985679,41.07,79199.59,66.2,-0.3398,0.00012,27.38887]
[1777254986399,41.07,79199.59,66.2,-0.3398,0.00012,27.38887]
[1777254986840,41.07,79205.98,66.2,-0.33904,0.00012,27.36744]
[1777254988406,41.07,79205.51,66.2,-0.33909,0.00012,27.36899]
[1777254988829,41.07,79211.1,66.2,-0.33843,0.00012,27.3502]
[1777254990102,41.07,79213.13,66.2,-0.33818,0.00012,27.34334]
[1777254995455,41.07,79214.0,66.2,-0.33807,0.00012,27.33708]
[1777255000491,41.07,79213.12,66.2,-0.33817,0.00012,27.34013]
[1777255003246,41.07,79212.68,66.2,-0.33823,0.00012,27.34165]
[1777255006426,41.07,79209.89,66.2,-0.33856,0.00012,27.3511]
[1777255007297,41.08,79209.89,66.2,-0.33856,0.00012,27.35112]
[1777255010606,41.08,79210.14,66.2,-0.33853,0.00012,27.35031]
[1777255013256,41.08,79210.57,66.2,-0.33848,0.00012,27.34891]
[1777255016151,41.08,79206.02,66.2,-0.33903,0.00012,27.36425]
[1777255020428,41.08,79206.22,66.2,-0.33901,0.00012,27.36362]
[1777255020780,41.08,79206.14,66.2,-0.33902,0.00012,27.3639]
[1777255021432,41.08,79206.14,66.2,-0.33902,0.00012,27.3639]
[1777255030705,41.08,79215.04,66.2,-0.33796,0.00012,27.33414]
[1777255034363,41.08,79210.72,66.2,-0.33848,0.00012,27.34876]
[1777255035329,41.08,79208.69,66.2,-0.33872,0.00012,27.35561]
[1777255035369,41.08,79203.87,66.2,-0.3393,0.00012,27.3718]
[1777255039046,41.08,79200.71,66.5,-0.33967,0.00012,27.38222]
[1777255039047,41.08,79200.71,66.7,-0.33967,0.00012,27.38222]
[1777255039051,41.08,79200.71,66.7,-0.33967,0.00012,27.38222]
[1777255039120,41.08,79200.71,66.7,-0.33967,0.00012,27.38222]
[1777255039332,41.08,79195.9,66.7,-0.34024,0.00012,27.39826]
[1777255040783,41.08,79189.9,66.7,-0.34096,0.00012,27.41817]
[1777255043320,41.08,79180.48,66.7,-0.34208,0.00012,27.44919]
[1777255044064,41.08,79178.23,66.7,-0.34235,0.00012,27.45647]
[1777255044088,41.08,79178.23,66.7,-0.34235,0.00012,27.45647]
[1777255044307,41.08,79178.23,66.7,-0.34235,0.00012,27.45647]
[1777255044331,41.08,79178.23,66.7,-0.34235,0.00012,27.45647]
[1777255045386,41.08,79172.79,66.7,-0.343,0.00012,27.4743]
[1777255045401,41.08,79160.04,66.7,-0.34452,0.00012,27.51573]
[1777255045732,41.08,79160.04,66.7,-0.34452,0.00012,27.51573]
[1777255045981,41.08,79160.04,66.7,-0.34452,0.00012,27.51573]
[1777255046343,41.08,79160.04,66.7,-0.34452,0.00012,27.51573]
[1777255047362,41.07,79157.41,66.7,-0.34484,0.00012,27.52413]
[1777255047877,41.07,79153.22,66.7,-0.34533,0.00012,27.53754]
[1777255047952,41.07,79153.22,66.7,-0.34533,0.00012,27.53754]
[1777255047973,41.07,79153.22,66.7,-0.34533,0.00012,27.53754]
[1777255048045,41.07,79149.33,66.7,-0.3458,0.00012,27.54993]
[1777255048797,41.07,79149.33,66.7,-0.3458,0.00012,27.54993]
[1777255048952,41.07,79149.33,66.7,-0.3458,0.00012,27.54993]
[1777255049424,41.07,79149.33,66.7,-0.3458,0.00012,27.54993]
[1777255049491,41.07,79149.33,66.7,-0.3458,0.00012,27.54993]
[1777255049535,41.07,79149.33,66.7,-0.3458,0.00012,27.54993]
[1777255049591,41.07,79142.07,66.7,-0.34667,0.00012,27.57319]
[1777255049790,41.07,79142.07,66.7,-0.34667,0.00012,27.57319]
[1777255050445,41.07,79142.07,66.7,-0.34667,0.00012,27.57319]
[1777255050480,41.07,79155.9,66.7,-0.345,0.00012,27.5286]
[1777255051428,41.07,79155.9,66.7,-0.345,0.00012,27.5286]
[1777255051437,41.07,79155.9,66.7,-0.345,0.00012,27.5286]
[1777255051501,41.07,79155.9,66.7,-0.345,0.00012,27.5286]
[1777255051551,41.07,79155.28,66.7,-0.34506,0.00012,27.52712]
[1777255051793,41.07,79155.28,66.7,-0.34506,0.00012,27.52712]
[1777255052601,41.07,79155.28,66.7,-0.34506,0.00012,27.52712]
[1777255052621,41.07,79155.28,66.7,-0.34506,0.00012,27.52712]
[1777255052629,41.07,79155.28,66.7,-0.34506,0.00012,27.52712]
[1777255052686,41.07,79155.28,66.7,-0.34506,0.00012,27.52712]
[1777255053007,41.07,79148.82,66.7,-0.34584,0.00012,27.54793]
[1777255053494,41.07,79148.82,66.7,-0.34584,0.00012,27.54793]
[1777255054676,41.07,79127.21,66.7,-0.34843,0.00012,27.61665]
[1777255056122,41.07,79123.06,66.7,-0.34893,0.00012,27.62974]
[1777255056529,41.07,79123.06,66.7,-0.34893,0.00012,27.62974]
[1777255056541,41.07,79119.29,66.7,-0.34939,0.00012,27.64152]
[1777255056887,41.07,79110.85,66.7,-0.3504,0.00012,27.66785]
[1777255058917,41.07,79113.27,66.7,-0.35011,0.00012,27.66033]
[1777255059533,41.07,79113.27,66.7,-0.35011,0.00012,27.66033]
[1777255059563,41.07,79113.27,66.7,-0.35011,0.00012,27.66033]
[1777255059978,41.07,79111.91,66.7,-0.35028,0.00012,27.66466]
[1777255060031,41.07,79108.38,66.7,-0.3507,0.00012,27.67565]
[1777255060915,41.07,79119.86,66.7,-0.34932,0.00012,27.63978]
[1777255062212,41.07,79119.86,66.7,-0.34932,0.00012,27.63978]
[1777255063440,41.07,79123.92,66.7,-0.34883,0.00012,27.62705]
[1777255069151,41.07,79127.87,66.7,-0.34835,0.00012,27.6146]
[1777255069723,41.07,79126.94,66.7,-0.34847,0.00012,27.61755]
[1777255075016,41.06,79128.22,66.7,-0.34829,0.00012,27.61297]
[1777255076347,41.06,79128.22,66.7,-0.34829,0.00012,27.61297]
[1777255077478,41.06,79127.87,66.7,-0.34833,0.00012,27.61398]
[1777255081775,41.05,79124.99,66.7,-0.34866,0.00012,27.62253]
[1777255084457,41.05,79125.46,66.7,-0.3486,0.00012,27.62099]
[1777255087042,41.05,79132.02,66.7,-0.34781,0.00012,27.60008]
[1777255087270,41.05,79132.02,66.7,-0.34781,0.00012,27.60008]
[1777255087274,41.05,79132.02,66.7,-0.34781,0.00012,27.60008]
[1777255093142,41.05,79143.42,66.7,-0.34642,0.00012,27.56322]
[1777255098177,41.04,79144.59,66.7,-0.34627,0.00012,27.55917]
[1777255105340,41.04,79146.81,66.7,-0.34599,0.00012,27.55184]
[1777255106341,41.04,79147.02,66.7,-0.34596,0.00012,27.55102]
[1777255106556,41.04,79147.02,66.7,-0.34596,0.00012,27.55102]
[1777255106667,41.04,79147.02,66.7,-0.34596,0.00012,27.55102]
[1777255106921,41.04,79148.38,66.7,-0.3458,0.00012,27.5466]
[1777255107496,41.04,79148.38,66.7,-0.3458,0.00012,27.5466]
[1777255107598,41.04,79163.45,66.7,-0.34398,0.00012,27.4978]
[1777255113281,41.03,79165.63,66.7,-0.34369,0.00012,27.48681]
[1777255114215,41.03,79165.63,66.7,-0.34369,0.00012,27.48681]
[1777255114306,41.03,79165.63,66.7,-0.34369,0.00012,27.48681]
[1777255114347,41.03,79165.63,66.7,-0.34369,0.00012,27.48681]
[1777255114562,41.03,79165.63,66.7,-0.34369,0.00012,27.48681]
[1777255114578,41.03,79165.63,66.7,-0.34369,0.00012,27.48681]
[1777255114616,41.03,79165.63,66.7,-0.34369,0.00012,27.48681]
[1777255114753,41.03,79165.63,66.7,-0.34369,0.00012,27.48681]
[1777255114800,41.03,79168.79,66.7,-0.34331,0.00012,27.47641]
[1777255115043,41.03,79168.79,66.7,-0.34331,0.00012,27.47641]
[1777255115324,41.03,79168.79,66.7,-0.34331,0.00012,27.47641]
[1777255115349,41.03,79168.79,66.7,-0.34331,0.00012,27.47641]
[1777255115546,41.03,79168.79,66.7,-0.34331,0.00012,27.47641]
[1777255115622,41.03,79168.79,66.7,-0.34331,0.00012,27.47641]
[1777255115664,41.03,79227.08,66.7,-0.33634,0.00012,27.28157]
[1777255116192,41.03,79227.08,66.7,-0.33634,0.00012,27.28157]
[1777255116339,41.03,79227.08,66.7,-0.33634,0.00012,27.28157]
[1777255116677,41.03,79227.08,66.7,-0.33634,0.00012,27.28157]
[1777255116735,41.03,79250.7,66.7,-0.33354,0.00012,27.20037]
[1777255117014,41.03,79250.7,66.7,-0.33354,0.00012,27.20037]
[1777255117068,41.03,79250.7,66.7,-0.33354,0.00012,27.20037]
[1777255117750,41.04,79251.77,66.7,-0.33342,0.00012,27.19692]
[1777255117901,41.04,79251.77,66.7,-0.33342,0.00012,27.19692]
[1777255118097,41.04,79251.77,66.7,-0.33342,0.00012,27.19692]
[1777255119077,41.04,79256.52,66.7,-0.33286,0.00012,27.18057]
[1777255121297,41.04,79253.1,66.7,-0.33327,0.00012,27.19263]
[1777255123785,41.04,79255.41,66.7,-0.33302,0.00012,27.18523]
[1777255124583,41.04,79255.41,66.7,-0.33302,0.00012,27.18523]
[1777255125163,41.04,79256.96,66.7,-0.33284,0.00012,27.17983]
[1777255125408,41.05,79258.48,66.7,-0.33266,0.00012,27.1747]
[1777255126609,41.05,79258.48,66.7,-0.33266,0.00012,27.1747]
[1777255127389,41.05,79267.19,66.7,-0.33163,0.00012,27.14426]
[1777255128431,41.05,79267.19,66.7,-0.33163,0.00012,27.14426]
[1777255129165,41.05,79268.33,66.7,-0.3315,0.00012,27.1403]
[1777255131120,41.05,79271.15,66.7,-0.33117,0.00012,27.13047]
[1777255131150,41.05,79271.15,66.7,-0.33117,0.00012,27.13047]
[1777255131417,41.05,79264.22,66.7,-0.33199,0.00012,27.15482]
[1777255131916,41.05,79264.22,66.7,-0.33199,0.00012,27.15482]
[1777255132461,41.05,79264.22,66.7,-0.33199,0.00012,27.15482]
[1777255137514,41.05,79263.57,66.7,-0.33209,0.00012,27.15801]
[1777255142080,41.06,79260.17,66.7,-0.33252,0.00012,27.17075]
[1777255142494,41.06,79260.02,66.7,-0.33254,0.00012,27.17144]
[1777255147529,41.07,79258.52,66.7,-0.33273,0.00012,27.17697]
[1777255150149,41.07,79255.15,66.7,-0.33313,0.00012,27.1888]
[1777255155585,41.07,79257.47,66.7,-0.33287,0.00012,27.18099]
[1777255160620,41.07,79255.38,66.7,-0.33312,0.00012,27.18848]
[1777255160853,41.07,79255.38,66.7,-0.33312,0.00012,27.18848]
[1777255161627,41.07,79248.29,66.7,-0.33396,0.00012,27.21309]
[1777255161805,41.07,79248.29,66.7,-0.33396,0.00012,27.21309]
[1777255166817,41.08,79238.87,66.7,-0.3351,0.00012,27.24615]
[1777255171906,41.08,79237.39,66.7,-0.33527,0.00012,27.24831]
[1777255174125,41.08,79237.06,66.7,-0.33532,0.00012,27.24962]
[1777255179753,41.09,79235.17,66.7,-0.33556,0.00012,27.25673]
[1777255180878,41.09,79234.79,66.7,-0.33561,0.00012,27.25803]
[1777255186674,41.09,79234.58,66.7,-0.33565,0.00012,27.25929]
[1777255191838,41.1,79229.39,66.7,-0.33628,0.00012,27.27755]
[1777255194999,41.1,79229.17,66.7,-0.33631,0.00012,27.27845]
[1777255195081,41.1,79229.17,66.7,-0.33631,0.00012,27.27845]
[1777255195112,41.1,79229.17,66.7,-0.33631,0.00012,27.27845]
[1777255195369,41.1,79229.17,66.7,-0.33631,0.00012,27.27845]
[1777255195582,41.1,79229.17,66.7,-0.33631,0.00012,27.27845]
[1777255195738,41.1,79229.17,66.7,-0.33631,0.00012,27.27845]
[1777255195771,41.1,79229.17,66.7,-0.33631,0.00012,27.27845]
[1777255195852,41.1,79229.17,66.7,-0.33631,0.00012,27.27845]
[1777255195912,41.1,79228.7,66.7,-0.33637,0.00012,27.28013]
[1777255195915,41.1,79228.7,66.7,-0.33637,0.00012,27.28013]
[1777255196056,41.1,79228.7,66.7,-0.33637,0.00012,27.28013]
[1777255196271,41.1,79228.7,66.7,-0.33637,0.00012,27.28013]
[1777255196490,41.1,79228.7,66.7,-0.33637,0.00012,27.28013]
[1777255196517,41.1,79291.65,66.7,-0.32893,0.00012,27.06108]
[1777255196895,41.1,79291.65,66.7,-0.32893,0.00012,27.06108]
[1777255197037,41.1,79291.65,66.7,-0.32893,0.00012,27.06108]
[1777255197594,41.1,79291.65,66.7,-0.32893,0.00012,27.06108]
[1777255197602,41.1,79301.14,66.7,-0.32782,0.00012,27.02715]
[1777255198093,41.1,79301.14,66.7,-0.32782,0.00012,27.02715]
[1777255198313,41.1,79301.14,66.7,-0.32782,0.00012,27.02715]
[1777255198610,41.1,79301.14,66.7,-0.32782,0.00012,27.02715]
[1777255198788,41.1,79301.14,66.7,-0.32782,0.00012,27.02715]
[1777255198815,41.1,79301.14,66.7,-0.32782,0.00012,27.02715]
[1777255200656,41.1,79300.59,66.7,-0.32788,0.00012,27.02902]
[1777255201359,41.1,79300.9,66.7,-0.32784,0.00012,27.02785]
[1777255201880,41.1,79301.48,66.7,-0.32777,0.00012,27.02573]
[1777255201933,41.1,79301.48,66.7,-0.32777,0.00012,27.02573]
[1777255203581,41.1,79304.85,66.7,-0.32737,0.00012,27.0136]
[1777255207577,41.1,79309.72,66.7,-0.3268,0.00012,26.99598]
[1777255207786,41.1,79309.72,66.7,-0.3268,0.00012,26.99598]
[1777255208952,41.1,79314.8,66.7,-0.3262,0.00012,26.97762]
[1777255211296,41.1,79320.15,66.7,-0.32557,0.00012,26.95827]
[1777255212645,41.1,79317.95,66.7,-0.32583,0.00012,26.96624]
[1777255212698,41.1,79309.35,66.7,-0.32684,0.00012,26.99727]
[1777255213447,41.1,79309.35,66.7,-0.32684,0.00012,26.99727]
[1777255217797,41.1,79305.64,66.7,-0.32727,0.00012,27.01047]
[1777255218101,41.1,79305.13,66.7,-0.32733,0.00012,27.01226]
[1777255223150,41.09,79292.86,66.7,-0.32876,0.00012,27.05577]
[1777255226490,41.09,79283.98,66.7,-0.3298,0.00012,27.08704]
[1777255228421,41.09,79282.88,66.7,-0.32992,0.00012,27.09073]
[1777255228521,41.09,79282.85,66.7,-0.32992,0.00012,27.09074]
[1777255234140,41.09,79281.62,66.7,-0.33007,0.00012,27.09211]
[1777255238168,41.09,79272.44,66.7,-0.33116,0.00012,27.12471]
[1777255243203,41.1,79273.29,66.7,-0.33106,0.00012,27.12194]
[1777255248103,41.1,79273.07,66.7,-0.33109,0.00012,27.12289]
[1777255248105,41.1,79273.07,66.7,-0.33109,0.00012,27.12289]
[1777255248222,41.1,79273.07,66.7,-0.33109,0.00012,27.12289]
[1777255253824,41.1,79270.25,66.7,-0.33143,0.00012,27.13299]
[1777255254007,41.1,79269.92,66.7,-0.33147,0.00012,27.13421]
[1777255256672,41.1,79263.64,66.7,-0.33222,0.00012,27.1562]
[1777255256696,41.1,79263.64,66.7,-0.33222,0.00012,27.1562]
[1777255256712,41.1,79263.64,66.7,-0.33222,0.00012,27.1562]
[1777255258872,41.1,79263.84,66.7,-0.33219,0.00012,27.15553]
[1777255258965,41.1,79264.28,66.7,-0.33214,0.00012,27.15401]
[1777255259238,41.1,79264.28,66.7,-0.33214,0.00012,27.15401]
[1777255259260,41.1,79264.28,66.7,-0.33214,0.00012,27.15401]
[1777255259318,41.1,79254.57,66.7,-0.33329,0.00012,27.18782]
[1777255260240,41.1,79254.57,66.7,-0.33329,0.00012,27.18782]
[1777255260764,41.1,79254.57,66.7,-0.33329,0.00012,27.18782]
[1777255261296,41.1,79254.23,66.7,-0.33333,0.00012,27.18912]
[1777255264793,41.11,79262.04,66.7,-0.33242,0.00012,27.16235]
[1777255264835,41.11,79262.04,66.7,-0.33242,0.00012,27.16235]
[1777255265018,41.11,79262.11,66.7,-0.33242,0.00012,27.16225]
[1777255265160,41.11,79262.11,66.7,-0.33242,0.00012,27.16225]
[1777255268447,41.11,79261.94,66.7,-0.33245,0.00012,27.16328]
[1777255273415,41.12,79252.9,66.7,-0.33354,0.00012,27.19542]
[1777255276186,41.12,79252.21,66.7,-0.33363,0.00012,27.19801]
[1777255278450,41.12,79243.2,66.7,-0.33471,0.00012,27.22938]
[1777255282927,41.12,79239.17,66.7,-0.33519,0.00012,27.2434]
[1777255282930,41.12,79239.17,66.7,-0.33519,0.00012,27.2434]
[1777255283105,41.12,79238.97,66.7,-0.33522,0.00012,27.24415]
[1777255283797,41.12,79238.97,66.7,-0.33522,0.00012,27.24415]
[1777255287302,41.13,79245.67,66.7,-0.33443,0.00012,27.22145]
[1777255288928,41.13,79244.93,66.7,-0.33452,0.00012,27.22408]
[1777255298592,41.14,79245.21,66.7,-0.3345,0.00012,27.22057]
[1777255303627,41.14,79237.54,66.7,-0.33542,0.00012,27.2472]
[1777255304176,41.14,79237.54,66.7,-0.33542,0.00012,27.2472]
[1777255304634,41.14,79229.38,66.7,-0.33639,0.00012,27.27509]
[1777255309668,41.14,79228.55,66.7,-0.3365,0.00012,27.27817]
[1777255315712,41.14,79228.21,66.7,-0.33655,0.00012,27.27967]
[1777255318495,41.14,79228.21,66.7,-0.33655,0.00012,27.27967]
[1777255321916,41.15,79226.53,66.7,-0.33675,0.00012,27.28565]
[1777255327532,41.15,79216.15,66.7,-0.338,0.00012,27.32102]
[1777255332833,41.15,79217.58,66.7,-0.33783,0.00012,27.31633]
[1777255333407,41.15,79217.58,66.7,-0.33783,0.00012,27.31633]
[1777255338875,41.15,79218.7,66.7,-0.3377,0.00012,27.31269]
[1777255343910,41.15,79216.21,66.7,-0.338,0.00012,27.32118]
[1777255348917,41.15,79215.9,66.7,-0.33804,0.00012,27.32229]
[1777255353979,41.16,79219.99,66.7,-0.33754,0.00012,27.30526]
[1777255359542,41.16,79215.47,66.7,-0.33808,0.00012,27.3206]
[1777255362080,41.16,79222.37,66.7,-0.33727,0.00012,27.29739]
[1777255367922,41.16,79220.4,66.7,-0.33751,0.00012,27.30425]
[1777255373114,41.16,79214.35,66.7,-0.33823,0.00012,27.32482]
[1777255378545,41.16,79209.59,66.7,-0.3388,0.00012,27.34084]
[1777255380215,41.16,79209.53,66.7,-0.33881,0.00012,27.34106]
[1777255382653,41.16,79206.39,66.7,-0.33918,0.00012,27.35158]
[1777255388650,41.16,79210.62,66.7,-0.33868,0.00012,27.33743]
[1777255394262,41.16,79211.93,66.7,-0.33853,0.00012,27.33317]
[1777255396923,41.16,79211.93,66.7,-0.33853,0.00012,27.33317]
[1777255397679,41.16,79211.93,66.7,-0.33853,0.00012,27.33321]
[1777255397964,41.16,79211.93,66.7,-0.33853,0.00012,27.33321]
[1777255403325,41.17,79216.45,66.7,-0.338,0.00012,27.31824]
[1777255408360,41.17,79216.85,66.7,-0.33796,0.00012,27.31707]
[1777255413394,41.17,79218.31,66.7,-0.33777,0.00012,27.30897]
[1777255415188,41.17,79217.94,66.7,-0.33782,0.00012,27.31025]
[1777255420444,41.17,79207.31,66.7,-0.33909,0.00012,27.34608]
[1777255423495,41.17,79207.24,66.7,-0.3391,0.00012,27.34633]
[1777255427811,41.17,79209.84,66.7,-0.33879,0.00012,27.33769]
[1777255433536,41.17,79209.82,66.7,-0.3388,0.00012,27.33787]
[1777255438417,41.17,79214.56,66.7,-0.33824,0.00012,27.32208]
[1777255443606,41.18,79224.39,66.7,-0.33707,0.00012,27.28909]
[1777255444613,41.18,79214.74,66.7,-0.33822,0.00012,27.3217]
[1777255446315,41.18,79214.07,66.7,-0.3383,0.00012,27.32398]
[1777255450569,41.18,79209.74,66.7,-0.33882,0.00012,27.33858]
[1777255453804,41.18,79208.78,66.7,-0.33893,0.00012,27.34184]
[1777255456430,41.18,79207.55,66.7,-0.33908,0.00012,27.34599]
[1777255462707,41.18,79204.04,66.7,-0.3395,0.00012,27.35774]
[1777255464029,41.18,79204.31,66.7,-0.33947,0.00012,27.35685]
[1777255468781,41.18,79196.36,66.7,-0.34042,0.00012,27.38328]
[1777255473816,41.18,79196.05,66.7,-0.34044,0.00012,27.38084]
[1777255476364,41.18,79194.83,66.7,-0.34058,0.00012,27.38484]
[1777255476675,41.18,79194.83,66.7,-0.34058,0.00012,27.38484]
[1777255476783,41.18,79194.83,66.7,-0.34058,0.00012,27.38484]
[1777255479156,41.18,79181.2,66.7,-0.3422,0.00012,27.42963]
[1777255481133,41.17,79179.73,66.7,-0.34237,0.00012,27.43439]
[1777255481165,41.17,79178.09,66.7,-0.34257,0.00012,27.43969]
[1777255481255,41.17,79178.09,66.7,-0.34257,0.00012,27.43969]
[1777255481292,41.17,79178.09,66.7,-0.34257,0.00012,27.43969]
[1777255483945,41.17,79171.29,66.7,-0.34338,0.00012,27.46173]
[1777255484942,41.17,79171.26,66.7,-0.34338,0.00012,27.46174]
[1777255486471,41.17,79177.09,66.7,-0.34267,0.00012,27.44255]
[1777255486490,41.17,79177.09,66.7,-0.34267,0.00012,27.44255]
[1777255488658,41.17,79178.14,66.7,-0.34254,0.00012,27.43896]
[1777255492894,41.17,79186.6,66.7,-0.34153,0.00012,27.41093]
[1777255493199,41.17,79188.46,66.7,-0.3413,0.00012,27.40474]
[1777255493959,41.16,79197.05,66.7,-0.34028,0.00012,27.37626]
[1777255495644,41.16,79197.85,66.7,-0.34018,0.00012,27.37356]
[1777255496130,41.16,79197.85,66.7,-0.34018,0.00012,27.37356]
[1777255496382,41.16,79200.86,66.7,-0.33982,0.00012,27.36353]
[1777255496924,41.16,79200.86,66.7,-0.33982,0.00012,27.36353]
[1777255496989,41.16,79200.86,66.7,-0.33982,0.00012,27.36353]
[1777255496993,41.16,79210.03,66.7,-0.33873,0.00012,27.33288]
[1777255497367,41.16,79210.03,66.7,-0.33873,0.00012,27.33288]
[1777255502724,41.16,79215.45,66.7,-0.33808,0.00012,27.31477]
[1777255508079,41.17,79214.86,66.7,-0.33816,0.00012,27.31696]
[1777255509812,41.17,79214.62,66.7,-0.33819,0.00012,27.3178]
[1777255509823,41.17,79214.62,66.7,-0.33819,0.00012,27.3178]
[1777255509964,41.17,79214.62,66.7,-0.33819,0.00012,27.3178]
[1777255510092,41.17,79205.57,66.7,-0.33927,0.00012,27.34813]
[1777255510846,41.17,79205.57,66.7,-0.33927,0.00012,27.34813]
[1777255511105,41.17,79205.57,66.7,-0.33927,0.00012,27.34813]
[1777255511603,41.17,79201.52,66.7,-0.33975,0.00012,27.36167]
[1777255512084,41.17,79201.52,66.7,-0.33975,0.00012,27.36167]
[1777255513518,41.17,79205.23,66.7,-0.33931,0.00012,27.34929]
[1777255515232,41.17,79214.23,66.7,-0.33824,0.00012,27.31916]
[1777255518091,41.17,79208.98,66.7,-0.33887,0.00012,27.33683]
[1777255523183,41.17,79202.35,66.7,-0.33966,0.00012,27.35905]
[1777255524643,41.17,79202.35,66.7,-0.33966,0.00012,27.35905]
[1777255524693,41.17,79202.35,66.7,-0.33966,0.00012,27.35905]
[1777255524731,41.17,79202.35,66.7,-0.33966,0.00012,27.35905]
[1777255524759,41.17,79202.35,66.7,-0.33966,0.00012,27.35905]
[1777255525822,41.17,79193.42,66.7,-0.34072,0.00012,27.38871]
[1777255526291,41.17,79193.42,66.7,-0.34072,0.00012,27.38871]
[1777255529648,41.17,79190.57,66.7,-0.34106,0.00012,27.39805]
[1777255529840,41.17,79190.57,66.7,-0.34106,0.00012,27.39805]
[1777255532650,41.17,79193.61,66.7,-0.34068,0.00012,27.38453]
[1777255532915,41.17,79193.61,66.7,-0.34068,0.00012,27.38453]
[1777255534030,41.17,79193.12,66.7,-0.34074,0.00012,27.38613]
[1777255534275,41.17,79195.54,66.7,-0.34045,0.00012,27.37809]
[1777255540302,41.17,79192.82,66.7,-0.34077,0.00012,27.38697]
[1777255543804,41.16,79192.17,66.7,-0.34084,0.00012,27.38907]
[1777255549878,41.16,79190.36,66.7,-0.34105,0.00012,27.39489]
[1777255551379,41.16,79182.04,66.7,-0.34204,0.00012,27.42219]
[1777255557421,41.16,79178.81,66.7,-0.34242,0.00012,27.43241]
[1777255562021,41.16,79178.71,66.7,-0.34242,0.00012,27.43254]
[1777255562295,41.16,79175.69,66.7,-0.34278,0.00012,27.44235]
[1777255562418,41.16,79175.69,66.7,-0.34278,0.00012,27.44235]
[1777255562712,41.16,79175.69,66.7,-0.34278,0.00012,27.44235]
[1777255562811,41.15,79166.75,66.7,-0.34385,0.00012,27.4714]
[1777255563343,41.15,79166.75,66.7,-0.34385,0.00012,27.4714]
[1777255563715,41.15,79166.75,66.7,-0.34385,0.00012,27.4714]
[1777255565109,41.15,79159.83,66.7,-0.34467,0.00012,27.49371]
[1777255565114,41.15,79159.83,66.7,-0.34467,0.00012,27.49371]
[1777255565455,41.15,79154.76,66.7,-0.34527,0.00012,27.50981]
[1777255565758,41.15,79154.76,66.7,-0.34527,0.00012,27.50981]
[1777255571520,41.14,79153.09,66.7,-0.34545,0.00012,27.51434]
[1777255576554,41.13,79152.78,66.7,-0.34546,0.00012,27.51463]
[1777255577553,41.13,79152.78,66.7,-0.34546,0.00012,27.51463]
[1777255577663,41.13,79152.78,66.7,-0.34546,0.00012,27.51463]
[1777255578572,41.13,79165.21,66.7,-0.34396,0.00012,27.47419]
[1777255583607,41.13,79165.71,66.7,-0.34388,0.00012,27.47202]
[1777255586815,41.12,79166.28,66.7,-0.34381,0.00012,27.46996]
[1777255586997,41.12,79166.28,66.7,-0.34381,0.00012,27.46996]
[1777255588642,41.12,79176.2,66.7,-0.34261,0.00012,27.43728]
[1777255593677,41.12,79173.9,66.7,-0.34286,0.00012,27.44105]
[1777255598712,41.11,79173.52,66.7,-0.34289,0.00012,27.44187]
[1777255603746,41.11,79171.68,66.7,-0.34309,0.00012,27.44745]
[1777255608781,41.1,79172.23,66.7,-0.34301,0.00012,27.44522]
[1777255613639,41.1,79174.91,66.7,-0.34268,0.00012,27.43611]
[1777255613916,41.1,79174.91,66.7,-0.34268,0.00012,27.43611]
[1777255614138,41.1,79174.91,66.7,-0.34268,0.00012,27.43611]
[1777255614679,41.1,79179.45,66.7,-0.34213,0.00012,27.42107]
[1777255614970,41.1,79179.45,66.7,-0.34213,0.00012,27.42107]
[1777255618304,41.1,79185.34,66.7,-0.34142,0.00012,27.40151]
[1777255618367,41.1,79185.34,66.7,-0.34142,0.00012,27.40151]
[1777255619862,41.1,79198.08,66.7,-0.3399,0.00012,27.35914]
[1777255624364,41.1,79199.89,66.7,-0.33968,0.00012,27.35307]
[1777255624582,41.1,79199.89,66.7,-0.33968,0.00012,27.35307]
[1777255624746,41.1,79199.89,66.7,-0.33968,0.00012,27.35307]
[1777255624918,41.1,79199.89,66.7,-0.33968,0.00012,27.35307]
[1777255625788,41.1,79204.02,66.7,-0.33919,0.00012,27.33926]
[1777255626330,41.1,79210.75,66.7,-0.33839,0.00012,27.31667]
[1777255627927,41.1,79208.27,66.7,-0.33868,0.00012,27.32503]
[1777255630554,41.1,79201.61,66.7,-0.33948,0.00012,27.34738]
[1777255633489,41.1,79197.34,66.7,-0.33999,0.00012,27.36161]
[1777255638997,41.1,79194.9,66.7,-0.34027,0.00012,27.36962]
[1777255641046,41.1,79194.64,66.7,-0.3403,0.00012,27.37047]
[1777255647053,41.09,79192.86,66.7,-0.34051,0.00012,27.37625]
[1777255653096,41.09,79192.15,66.7,-0.34058,0.00012,27.37512]
[1777255658131,41.09,79188.79,66.7,-0.34098,0.00012,27.38617]
[1777255658321,41.09,79188.79,66.7,-0.34098,0.00012,27.38617]
[1777255660052,41.09,79188.79,66.7,-0.34098,0.00012,27.38615]
[1777255660104,41.09,79188.79,66.7,-0.34098,0.00012,27.38615]
[1777255665180,41.09,79180.7,66.7,-0.34194,0.00012,27.41271]
[1777255666461,41.09,79177.48,66.7,-0.34232,0.00012,27.42326]
[1777255666499,41.09,79177.48,66.7,-0.34232,0.00012,27.42326]
[1777255666743,41.09,79177.48,66.7,-0.34232,0.00012,27.42326]
[1777255666971,41.09,79177.48,66.7,-0.34232,0.00012,27.42326]
[1777255667193,41.09,79168.29,66.7,-0.34342,0.00012,27.4533]
[1777255669079,41.09,79163.71,66.7,-0.34397,0.00012,27.46815]
[1777255671255,41.09,79161.27,66.7,-0.34426,0.00012,27.47591]
[1777255676256,41.08,79158.51,66.7,-0.34457,0.00012,27.48414]
[1777255678748,41.08,79157.94,66.7,-0.34463,0.00012,27.48577]
[1777255684314,41.07,79157.91,66.7,-0.34461,0.00012,27.48518]
[1777255689348,41.06,79159.74,66.7,-0.34437,0.00012,27.47867]
[1777255694363,41.06,79162.45,66.7,-0.34403,0.00012,27.46943]
[1777255696253,41.06,79163.28,66.7,-0.34393,0.00012,27.46662]
[1777255701748,41.05,79160.35,66.7,-0.34426,0.00012,27.47553]
[1777255701876,41.05,79160.35,66.7,-0.34426,0.00012,27.47553]
[1777255705260,41.05,79156.05,66.7,-0.34476,0.00012,27.48915]
[1777255714535,41.04,79152.29,66.7,-0.34516,0.00012,27.49658]
[1777255719569,41.03,79149.86,66.7,-0.34543,0.00012,27.50381]
[1777255724605,41.02,79149.51,66.7,-0.34545,0.00012,27.5043]
[1777255730031,41.02,79145.99,66.7,-0.34585,0.00012,27.51511]
[1777255730101,41.02,79143.85,66.7,-0.34611,0.00012,27.52186]
[1777255731974,41.01,79140.95,66.7,-0.34646,0.00012,27.53113]
[1777255731987,41.01,79140.95,66.7,-0.34646,0.00012,27.53113]
[1777255732024,41.01,79140.95,66.7,-0.34646,0.00012,27.53113]
[1777255732143,41.01,79140.95,66.7,-0.34646,0.00012,27.53113]
[1777255732173,41.01,79141.16,66.7,-0.34643,0.00012,27.53042]
[1777255737696,41.01,79144.91,66.7,-0.34595,0.00012,27.51757]
[1777255742730,41.0,79143.09,66.7,-0.34615,0.00012,27.52276]
[1777255747766,40.99,79140.68,66.7,-0.34641,0.00012,27.52984]
[1777255752801,40.98,79138.57,66.7,-0.34665,0.00012,27.53592]
[1777255757937,40.98,79135.77,66.7,-0.34697,0.00012,27.54432]
[1777255757963,40.98,79135.77,66.7,-0.34697,0.00012,27.54432]
[1777255758028,40.98,79136.09,66.7,-0.34692,0.00012,27.54316]
[1777255761306,40.98,79131.73,66.7,-0.34745,0.00012,27.55705]
[1777255766727,40.98,79137.1,66.7,-0.3468,0.00012,27.53983]
[1777255770824,40.98,79136.94,66.7,-0.34682,0.00012,27.54033]
[1777255770841,40.98,79136.94,66.7,-0.34682,0.00012,27.54033]
[1777255770927,40.98,79136.92,66.7,-0.34682,0.00012,27.5404]
[1777255775962,40.97,79140.47,66.7,-0.34635,0.00012,27.52504]
[1777255778085,40.97,79141.06,66.7,-0.34628,0.00012,27.52302]
[1777255784018,40.96,79144.97,66.7,-0.34578,0.00012,27.50969]
[1777255789053,40.96,79146.18,66.7,-0.34562,0.00012,27.50527]
[1777255793080,40.95,79154.24,66.7,-0.34463,0.00012,27.47879]
[1777255798117,40.95,79159.98,66.7,-0.34393,0.00012,27.45971]
[1777255803153,40.94,79158.02,66.7,-0.34415,0.00012,27.46578]
[1777255808189,40.94,79156.36,66.7,-0.34434,0.00012,27.47081]
[1777255813224,40.94,79155.87,66.7,-0.34439,0.00012,27.47202]
[1777255818259,40.93,79153.22,66.7,-0.34469,0.00012,27.48025]
[1777255822470,40.93,79152.83,66.7,-0.34473,0.00012,27.48126]
[1777255830719,40.92,79150.74,66.7,-0.34496,0.00012,27.48738]
[1777255837530,40.92,79151.52,66.7,-0.34483,0.00012,27.4808]
[1777255843436,40.91,79151.28,66.7,-0.34484,0.00012,27.48106]
[1777255848470,40.9,79149.44,66.7,-0.34505,0.00012,27.48652]
[1777255848934,40.9,79149.44,66.7,-0.34505,0.00012,27.48652]
[1777255852628,40.9,79146.69,66.7,-0.34537,0.00012,27.49506]
[1777255852895,40.9,79146.69,66.7,-0.34537,0.00012,27.49506]
[1777255853506,40.9,79136.48,66.7,-0.3466,0.00012,27.52789]
[1777255854798,40.9,79136.48,66.7,-0.3466,0.00012,27.52789]
[1777255859837,40.89,79137.08,66.7,-0.34651,0.00012,27.52537]
[1777255865819,40.89,79132.26,66.7,-0.34706,0.00012,27.54012]
[1777255865878,40.89,79132.26,66.7,-0.34706,0.00012,27.54012]
[1777255865916,40.89,79132.26,66.7,-0.34706,0.00012,27.54012]
[1777255865997,40.88,79131.34,66.7,-0.34717,0.00012,27.54294]
[1777255867604,40.88,79123.42,66.7,-0.34813,0.00012,27.56822]
[1777255873427,40.88,79123.07,66.7,-0.34817,0.00012,27.5693]
[1777255873916,40.88,79122.63,66.7,-0.34823,0.00012,27.57068]
[1777255877206,40.88,79121.06,66.7,-0.34842,0.00012,27.57565]
[1777255877510,40.88,79121.06,66.7,-0.34842,0.00012,27.57565]
[1777255878821,40.88,79112.12,66.7,-0.3495,0.00012,27.60389]
[1777255881453,40.88,79110.82,66.7,-0.34966,0.00012,27.60795]
[1777255888479,40.88,79113.23,66.7,-0.34936,0.00012,27.60015]
[1777255888743,40.88,79113.51,66.7,-0.34932,0.00012,27.59924]
[1777255889235,40.88,79113.51,66.7,-0.34932,0.00012,27.59924]
[1777255894796,40.88,79115.78,66.7,-0.34903,0.00012,27.58856]
[1777255899172,40.88,79116.46,66.7,-0.34894,0.00012,27.58637]
[1777255906201,40.88,79106.13,66.7,-0.35019,0.00012,27.61879]
[1777255907515,40.88,79106.31,66.7,-0.35017,0.00012,27.61819]
[1777255908196,40.88,79106.54,66.7,-0.35014,0.00012,27.61743]
[1777255912281,40.87,79106.21,66.7,-0.35018,0.00012,27.61834]
[1777255914285,40.87,79106.13,66.7,-0.35018,0.00012,27.61853]
[1777255921985,40.87,79107.06,66.7,-0.35006,0.00012,27.61532]
[1777255927020,40.87,79107.18,66.7,-0.35004,0.00012,27.61479]
[1777255932056,40.87,79106.21,66.7,-0.35015,0.00012,27.61768]
[1777255937091,40.87,79107.3,66.7,-0.35001,0.00012,27.61409]
[1777255941875,40.86,79107.12,66.7,-0.35003,0.00012,27.61459]
[1777255943325,40.86,79114.26,66.7,-0.34916,0.00012,27.59199]
[1777255949385,40.86,79120.55,66.7,-0.34839,0.00012,27.5718]
[1777255952867,40.86,79123.13,66.7,-0.34806,0.00012,27.56008]
[1777255953204,40.86,79123.11,66.7,-0.34806,0.00012,27.5601]
[1777255954018,40.86,79123.11,66.7,-0.34806,0.00012,27.5601]
[1777255954049,40.86,79123.11,66.7,-0.34806,0.00012,27.5601]
[1777255954911,40.86,79126.92,66.7,-0.34759,0.00012,27.54783]
[1777255957142,40.86,79130.62,66.7,-0.34714,0.00012,27.53576]
[1777255957448,40.86,79130.62,66.7,-0.34714,0.00012,27.53576]
[1777255957476,40.86,79130.62,66.7,-0.34714,0.00012,27.53576]
[1777255957566,40.86,79130.62,66.7,-0.34714,0.00012,27.53576]
[1777255957558,40.85,79128.9,66.7,-0.34734,0.00012,27.54117]
[1777255957860,40.85,79128.9,66.7,-0.34734,0.00012,27.54117]
[1777255958240,40.85,79115.85,66.7,-0.34892,0.00012,27.58261]
[1777255962376,40.85,79112.17,66.7,-0.34937,0.00012,27.5942]
[1777255963845,40.85,79113.07,66.7,-0.34926,0.00012,27.59133]
[1777255968050,40.85,79114.55,66.7,-0.34908,0.00012,27.58662]
[1777255968314,40.85,79117.35,66.7,-0.34874,0.00012,27.57774]
[1777255973349,40.85,79121.1,66.7,-0.34826,0.00012,27.56522]
[1777255978384,40.84,79121.45,66.7,-0.3482,0.00012,27.56351]
[1777255981269,40.84,79121.6,66.7,-0.34817,0.00012,27.56279]
[1777255984681,40.83,79123.16,66.7,-0.34796,0.00012,27.55736]
[1777255985042,40.83,79123.16,66.7,-0.34796,0.00012,27.55736]
[1777255986376,40.83,79122.37,66.7,-0.34806,0.00012,27.55977]
[1777255988037,40.83,79123.16,66.7,-0.34795,0.00012,27.55702]
[1777255989115,40.83,79125.49,66.7,-0.34767,0.00012,27.54946]
[1777255991054,40.82,79130.99,66.7,-0.34699,0.00012,27.53162]
[1777255996510,40.82,79138.08,66.7,-0.34611,0.00012,27.50827]
[1777256001547,40.81,79141.61,66.7,-0.34567,0.00012,27.49644]
[1777256004817,40.81,79141.53,66.7,-0.34567,0.00012,27.49648]
[1777256010463,40.81,79145.72,66.7,-0.34516,0.00012,27.48256]
[1777256014006,40.81,79145.93,66.7,-0.34511,0.00012,27.4782]
[1777256014295,40.81,79145.93,66.7,-0.34511,0.00012,27.4782]
[1777256014638,40.8,79160.17,66.7,-0.34338,0.00012,27.43157]
[1777256017857,40.8,79155.89,66.7,-0.3439,0.00012,27.44553]
[1777256018666,40.8,79145.83,66.7,-0.34511,0.00012,27.47833]
[1777256020019,40.8,79145.16,66.7,-0.34519,0.00012,27.48045]
[1777256023636,40.8,79143.44,66.7,-0.34539,0.00012,27.4859]
[1777256024920,40.8,79143.18,66.7,-0.34542,0.00012,27.4866]
[1777256025514,40.8,79143.18,66.7,-0.34542,0.00012,27.4866]
[1777256026253,40.8,79143.55,66.7,-0.34537,0.00012,27.48532]
[1777256026633,40.8,79143.55,66.7,-0.34537,0.00012,27.48532]
[1777256026657,40.8,79143.55,66.7,-0.34537,0.00012,27.48532]
[1777256027063,40.8,79145.64,66.7,-0.34512,0.00012,27.47846]
[1777256029747,40.8,79156.03,66.7,-0.34385,0.00012,27.4443]
[1777256031488,40.8,79156.03,66.7,-0.34385,0.00012,27.4443]
[1777256031768,40.8,79155.89,66.7,-0.34387,0.00012,27.44472]
[1777256033888,40.79,79161.74,66.7,-0.34316,0.00012,27.42542]
[1777256033967,40.79,79161.74,66.7,-0.34316,0.00012,27.42542]
[1777256036581,40.79,79164.12,66.7,-0.34287,0.00012,27.41752]
[1777256036856,40.79,79164.93,66.7,-0.34277,0.00012,27.41482]
[1777256036941,40.79,79164.93,66.7,-0.34277,0.00012,27.41482]
[1777256037339,40.79,79164.93,66.7,-0.34277,0.00012,27.41482]
[1777256038433,40.79,79170.39,66.7,-0.34211,0.00012,27.39673]
[1777256038801,40.79,79175.07,66.7,-0.34155,0.00012,27.38117]
[1777256039774,40.79,79176.47,66.7,-0.34138,0.00012,27.37652]
[1777256040444,40.79,79176.47,66.7,-0.34138,0.00012,27.37652]
[1777256044543,40.79,79177.72,66.7,-0.34123,0.00012,27.37238]
[1777256044591,40.79,79177.72,66.7,-0.34123,0.00012,27.37238]
[1777256044867,40.79,79178.02,66.7,-0.34119,0.00012,27.37139]
[1777256046276,40.79,79184.55,66.7,-0.34041,0.00012,27.34957]
[1777256049708,40.79,79188.27,66.7,-0.33996,0.00012,27.33718]
[1777256051156,40.8,79196.45,66.7,-0.33898,0.00012,27.30973]
[1777256056936,40.8,79190.11,66.7,-0.33975,0.00012,27.33144]
[1777256059360,40.8,79188.18,66.7,-0.33999,0.00012,27.33797]
[1777256059977,40.8,79191.42,66.7,-0.3396,0.00012,27.32711]
[1777256064592,40.8,79198.83,66.7,-0.33871,0.00012,27.30232]
[1777256064623,40.8,79198.83,66.7,-0.33871,0.00012,27.30232]
[1777256064671,40.8,79198.83,66.7,-0.33871,0.00012,27.30232]
[1777256064689,40.8,79198.83,66.7,-0.33871,0.00012,27.30232]
[1777256064737,40.8,79199.96,66.7,-0.33858,0.00012,27.29862]
[1777256064902,40.8,79199.96,66.7,-0.33858,0.00012,27.29862]
[1777256065396,40.8,79209.42,66.7,-0.33745,0.00012,27.26646]
[1777256067637,40.8,79216.41,66.7,-0.33661,0.00012,27.24259]
[1777256070823,40.81,79220.57,66.7,-0.33612,0.00012,27.22855]
[1777256071110,40.81,79220.57,66.7,-0.33612,0.00012,27.22855]
[1777256075489,40.81,79232.34,66.7,-0.3347,0.00012,27.18459]
[1777256075882,40.81,79230.59,66.7,-0.33491,0.00012,27.19066]
[1777256076094,40.81,79230.59,66.7,-0.33491,0.00012,27.19066]
[1777256076468,40.81,79230.59,66.7,-0.33491,0.00012,27.19066]
[1777256077717,40.81,79228.47,66.7,-0.33516,0.00012,27.198]
[1777256077077,40.81,79236.47,66.7,-0.3342,0.00012,27.17026]
[1777256078299,40.81,79236.47,66.7,-0.3342,0.00012,27.17026]
[1777256079519,40.81,79238.89,66.7,-0.33392,0.00012,27.16186]
[1777256081105,40.81,79230.06,66.7,-0.33497,0.00012,27.19259]
[1777256084518,40.81,79229.03,66.7,-0.3351,0.00012,27.19616]
[1777256084541,40.81,79229.03,66.7,-0.3351,0.00012,27.19616]
[1777256084564,40.81,79229.03,66.7,-0.3351,0.00012,27.19616]
[1777256086041,40.81,79227.33,66.7,-0.3353,0.00012,27.20203]
[1777256091175,40.81,79221.04,66.7,-0.33605,0.00012,27.2236]
[1777256094665,40.81,79221.08,66.7,-0.33604,0.00012,27.22341]
[1777256095307,40.81,79217.75,66.7,-0.33644,0.00012,27.23483]
[1777256095378,40.81,79212.06,66.7,-0.33712,0.00012,27.25428]
[1777256098561,40.81,79210.46,66.7,-0.33732,0.00012,27.25995]
[1777256103259,40.81,79197.4,66.7,-0.33891,0.00012,27.30482]
[1777256108294,40.81,79194.7,66.7,-0.33924,0.00012,27.31421]
[1777256113677,40.82,79191.81,66.7,-0.33959,0.00012,27.32412]
[1777256113747,40.82,79191.81,66.7,-0.33959,0.00012,27.32412]
[1777256118012,40.82,79197.47,66.7,-0.33892,0.00012,27.30524]
[1777256118038,40.82,79197.47,66.7,-0.33892,0.00012,27.30524]
[1777256118539,40.82,79197.47,66.7,-0.33892,0.00012,27.30524]
[1777256119373,40.82,79210.98,66.7,-0.3373,0.00012,27.25948]
[1777256121399,40.82,79211.93,66.7,-0.33719,0.00012,27.25633]
[1777256121492,40.82,79211.17,66.7,-0.33728,0.00012,27.25903]
[1777256127429,40.82,79211.96,66.7,-0.33718,0.00012,27.25598]
[1777256132469,40.82,79209.95,66.7,-0.33739,0.00012,27.25917]
[1777256137504,40.81,79209.64,66.7,-0.33742,0.00012,27.25993]
[1777256142539,40.81,79204.08,66.7,-0.33808,0.00012,27.27855]
[1777256147574,40.81,79206.98,66.7,-0.33772,0.00012,27.26836]
[1777256149921,40.81,79208.96,66.7,-0.33748,0.00012,27.26149]
[1777256155321,40.8,79213.29,66.7,-0.33695,0.00012,27.24645]
[1777256155514,40.8,79213.29,66.7,-0.33695,0.00012,27.24645]
[1777256157042,40.8,79219.6,66.7,-0.33619,0.00012,27.22473]
[1777256159126,40.8,79223.17,66.7,-0.33576,0.00012,27.21239]
[1777256159133,40.8,79223.17,66.7,-0.33576,0.00012,27.21239]
[1777256164664,40.8,79223.15,66.7,-0.33576,0.00012,27.21238]
[1777256164705,40.8,79223.15,66.7,-0.33576,0.00012,27.21238]
[1777256168946,40.8,79230.48,66.7,-0.33489,0.00012,27.18701]
[1777256172092,40.8,79236.71,66.7,-0.33414,0.00012,27.16539]
[1777256177784,40.8,79240.47,66.7,-0.3337,0.00012,27.15247]
[1777256182818,40.8,79238.92,66.7,-0.33389,0.00012,27.15802]
[1777256183652,40.8,79238.92,66.7,-0.33389,0.00012,27.15802]
[1777256183670,40.8,79238.92,66.7,-0.33389,0.00012,27.15802]
[1777256183674,40.8,79238.92,66.7,-0.33389,0.00012,27.15802]
[1777256183703,40.8,79238.92,66.7,-0.33389,0.00012,27.15802]
[1777256183824,40.8,79238.92,66.7,-0.33389,0.00012,27.15802]
[1777256187089,40.8,79235.75,66.7,-0.33427,0.00012,27.16913]
[1777256188485,40.8,79235.75,66.7,-0.33427,0.00012,27.16913]
[1777256193896,40.81,79235.36,66.7,-0.3343,0.00012,27.16717]
[1777256199938,40.81,79235.75,66.7,-0.33426,0.00012,27.16588]
[1777256204973,40.81,79238.9,66.7,-0.33388,0.00012,27.15501]
[1777256208255,40.81,79239.83,66.7,-0.33377,0.00012,27.15181]
[1777256214054,40.81,79236.24,66.7,-0.3342,0.00012,27.16433]
[1777256220096,40.81,79236.89,66.7,-0.33413,0.00012,27.16205]
[1777256225131,40.81,79239.42,66.7,-0.33382,0.00012,27.15323]
[1777256230165,40.81,79238.25,66.7,-0.33396,0.00012,27.15731]
[1777256233173,40.81,79237.16,66.7,-0.33409,0.00012,27.1611]
[1777256233435,40.81,79237.16,66.7,-0.33409,0.00012,27.1611]
[1777256236205,40.81,79227.17,66.7,-0.33529,0.00012,27.19573]
[1777256238889,40.81,79224.16,66.7,-0.33565,0.00012,27.20609]
[1777256238997,40.81,79220.83,66.7,-0.33604,0.00012,27.21753]
[1777256239235,40.81,79209.96,66.7,-0.33735,0.00012,27.25475]
[1777256242952,40.8,79205.69,66.7,-0.33785,0.00012,27.26909]
[1777256248300,40.8,79206.01,66.7,-0.3378,0.00012,27.26759]
[1777256248935,40.8,79206.01,66.7,-0.3378,0.00012,27.26759]
[1777256254342,40.8,79212.43,66.7,-0.337,0.00012,27.24195]
[1777256256356,40.8,79221.53,66.7,-0.33591,0.00012,27.21064]
[1777256261391,40.8,79217.93,66.7,-0.33634,0.00012,27.22296]
[1777256266458,40.8,79218.56,66.7,-0.33626,0.00012,27.22072]
[1777256266471,40.8,79218.56,66.7,-0.33626,0.00012,27.22072]
[1777256266678,40.8,79218.56,66.7,-0.33626,0.00012,27.22072]
[1777256268151,40.79,79223.62,66.7,-0.33566,0.00012,27.20327]
[1777256271685,40.79,79225.17,66.7,-0.33547,0.00012,27.19792]
[1777256275362,40.8,79230.77,66.7,-0.3348,0.00012,27.17856]
[1777256276487,40.8,79233.06,66.7,-0.33453,0.00012,27.17063]
[1777256278457,40.8,79240.02,66.7,-0.3337,0.00012,27.14646]
[1777256278494,40.8,79240.02,66.7,-0.3337,0.00012,27.14646]
[1777256282087,40.8,79240.07,66.7,-0.33369,0.00012,27.14629]
[1777256282109,40.8,79240.07,66.7,-0.33369,0.00012,27.14629]
[1777256286566,40.8,79256.33,66.7,-0.33175,0.00012,27.08918]
[1777256287301,40.8,79256.33,66.7,-0.33175,0.00012,27.08918]
[1777256287425,40.8,79256.33,66.7,-0.33175,0.00012,27.08918]
[1777256287573,40.8,79270.1,66.7,-0.33011,0.00012,27.04039]
[1777256289417,40.8,79268.58,66.7,-0.33029,0.00012,27.04576]
[1777256289588,40.79,79269.51,66.7,-0.33018,0.00012,27.04241]
[1777256291789,40.8,79273.36,66.7,-0.32972,0.00012,27.02876]
[1777256291855,40.8,79274.75,66.7,-0.32956,0.00012,27.02388]
[1777256295457,40.8,79275.21,66.7,-0.32951,0.00012,27.02229]
[1777256300053,40.8,79272.34,66.7,-0.32984,0.00012,27.03241]
[1777256300665,40.8,79271.76,66.7,-0.32991,0.00012,27.03444]
[1777256302933,40.8,79268.98,66.7,-0.33025,0.00012,27.04448]
[1777256303687,40.8,79274.48,66.7,-0.3296,0.00012,27.02512]
[1777256305791,40.8,79276.69,66.7,-0.32934,0.00012,27.01719]
[1777256305824,40.8,79276.99,66.7,-0.3293,0.00012,27.0161]
[1777256307803,40.8,79272.87,66.7,-0.32979,0.00012,27.0308]
[1777256310739,40.8,79262.14,66.7,-0.33108,0.00012,27.06926]
[1777256315774,40.8,79261.98,66.7,-0.33109,0.00012,27.06671]
[1777256320809,40.81,79260.07,66.7,-0.33132,0.00012,27.07374]
[1777256325843,40.81,79261.09,66.7,-0.33121,0.00012,27.07039]
[1777256326945,40.81,79261.09,66.7,-0.33121,0.00012,27.07039]
[1777256328845,40.81,79254.11,66.7,-0.33205,0.00012,27.09513]
[1777256329527,40.81,79253.43,66.7,-0.33213,0.00012,27.09758]
[1777256335914,40.81,79253.57,66.7,-0.33212,0.00012,27.09729]
[1777256338731,40.81,79252.13,66.7,-0.33229,0.00012,27.10241]
[1777256340241,40.81,79251.72,66.7,-0.33234,0.00012,27.1039]
[1777256340269,40.81,79251.72,66.7,-0.33234,0.00012,27.1039]
[1777256340949,40.81,79240.89,66.7,-0.33363,0.00012,27.14185]
[1777256343916,40.81,79237.0,66.7,-0.3341,0.00012,27.15551]
[1777256344164,40.81,79235.44,66.7,-0.33429,0.00012,27.16099]
[1777256345746,40.81,79228.87,66.7,-0.33508,0.00012,27.18379]
[1777256345920,40.81,79228.87,66.7,-0.33508,0.00012,27.18379]
[1777256347086,40.81,79219.7,66.7,-0.33617,0.00012,27.21541]
[1777256347539,40.81,79219.7,66.7,-0.33617,0.00012,27.21541]
[1777256347998,40.81,79211.14,66.7,-0.3372,0.00012,27.24471]
[1777256351681,40.81,79211.8,66.7,-0.33712,0.00012,27.24236]
[1777256352026,40.81,79214.03,66.7,-0.33685,0.00012,27.23479]
[1777256356697,40.82,79220.74,66.7,-0.33606,0.00012,27.21216]
[1777256362096,40.82,79213.72,66.7,-0.33693,0.00012,27.23712]
[1777256367131,40.83,79215.8,66.7,-0.3367,0.00012,27.23054]
[1777256372165,40.84,79215.91,66.7,-0.33669,0.00012,27.22735]
[1777256377201,40.84,79207.98,66.7,-0.33766,0.00012,27.25497]
[1777256382235,40.84,79207.51,66.7,-0.33773,0.00012,27.25703]
[1777256387271,40.85,79208.21,66.7,-0.33766,0.00012,27.25513]
[1777256392306,40.85,79207.18,66.7,-0.3378,0.00012,27.25909]
[1777256396776,40.86,79211.24,66.7,-0.33732,0.00012,27.24556]
[1777256397340,40.86,79201.04,66.7,-0.33855,0.00012,27.28041]
[1777256401369,40.86,79193.17,66.7,-0.3395,0.00012,27.30723]
[1777256402720,40.86,79193.17,66.7,-0.3395,0.00012,27.30723]
[1777256404756,40.86,79194.51,66.7,-0.33935,0.00012,27.30282]
[1777256405047,40.86,79194.51,66.7,-0.33935,0.00012,27.30282]
[1777256405530,40.86,79193.45,66.7,-0.33948,0.00012,27.30645]
[1777256405862,40.86,79182.35,66.7,-0.34081,0.00012,27.34369]
[1777256406723,40.86,79182.35,66.7,-0.34081,0.00012,27.34369]
[1777256413457,40.86,79175.55,66.7,-0.34163,0.00012,27.36639]
[1777256418238,40.86,79177.81,66.7,-0.34136,0.00012,27.35888]
[1777256423533,40.86,79170.97,66.7,-0.34218,0.00012,27.38153]
[1777256428681,40.86,79167.95,66.7,-0.34255,0.00012,27.39141]
[1777256433218,40.86,79173.63,66.7,-0.34184,0.00012,27.3691]
[1777256438638,40.86,79181.26,66.7,-0.34092,0.00012,27.34379]
[1777256443673,40.86,79177.25,66.7,-0.34141,0.00012,27.35714]
[1777256449300,40.86,79176.79,66.7,-0.34146,0.00012,27.35866]
[1777256454750,40.86,79172.02,66.7,-0.34203,0.00012,27.37436]
[1777256460792,40.86,79174.48,66.7,-0.34173,0.00012,27.36608]
[1777256465827,40.86,79169.16,66.7,-0.34237,0.00012,27.38354]
[1777256470862,40.86,79168.68,66.7,-0.34242,0.00012,27.38494]
[1777256475897,40.85,79172.71,66.7,-0.34193,0.00012,27.37142]
[1777256480932,40.85,79172.24,66.7,-0.34198,0.00012,27.37283]
[1777256485968,40.85,79171.67,66.7,-0.34204,0.00012,27.37455]
[1777256491002,40.85,79171.96,66.7,-0.34199,0.00012,27.37004]
[1777256496038,40.85,79172.44,66.7,-0.34192,0.00012,27.36828]
[1777256501073,40.85,79171.77,66.7,-0.342,0.00012,27.37033]
[1777256506109,40.84,79169.41,66.7,-0.34228,0.00012,27.37797]
[1777256511143,40.84,79166.3,66.7,-0.34265,0.00012,27.38804]
[1777256511275,40.84,79166.3,66.7,-0.34265,0.00012,27.38804]
[1777256517188,40.84,79157.96,66.7,-0.34364,0.00012,27.41506]
[1777256517342,40.84,79157.96,66.7,-0.34364,0.00012,27.41506]
[1777256517968,40.84,79157.96,66.7,-0.34364,0.00012,27.41506]
[1777256518283,40.84,79154.04,66.7,-0.34411,0.00012,27.42783]
[1777256520911,40.84,79149.42,66.7,-0.34467,0.00012,27.44284]
[1777256525485,40.83,79144.88,66.7,-0.3452,0.00012,27.45717]
[1777256527258,40.83,79134.39,66.7,-0.34647,0.00012,27.49081]
[1777256532072,40.82,79132.64,66.7,-0.34667,0.00012,27.49612]
[1777256534849,40.82,79130.94,66.7,-0.34686,0.00012,27.50125]
[1777256540217,40.82,79137.0,66.7,-0.34611,0.00012,27.48123]
[1777256546175,40.81,79135.76,66.7,-0.34624,0.00012,27.48468]
[1777256546188,40.81,79135.76,66.7,-0.34624,0.00012,27.48468]
[1777256547917,40.81,79144.44,66.7,-0.34518,0.00012,27.45639]
[1777256553447,40.8,79150.5,66.7,-0.34442,0.00012,27.4329]
[1777256557595,40.8,79149.55,66.7,-0.34453,0.00012,27.43585]
[1777256563518,40.8,79152.77,66.7,-0.34413,0.00012,27.425]
[1777256568552,40.8,79149.54,66.7,-0.34451,0.00012,27.43535]
[1777256571137,40.8,79149.08,66.7,-0.34457,0.00012,27.4368]
[1777256575699,40.79,79148.47,66.7,-0.34463,0.00012,27.43853]
[1777256580557,40.79,79145.35,66.7,-0.345,0.00012,27.44842]
[1777256581892,40.79,79144.08,66.7,-0.34516,0.00012,27.4525]
[1777256584915,40.79,79146.22,66.7,-0.34489,0.00012,27.44535]
[1777256590707,40.79,79149.77,66.7,-0.34445,0.00012,27.43345]
[1777256595742,40.78,79150.37,66.7,-0.34437,0.00012,27.43127]
[1777256600777,40.78,79152.4,66.7,-0.34412,0.00012,27.42443]
[1777256605812,40.78,79150.69,66.7,-0.34432,0.00012,27.42982]
[1777256610847,40.78,79146.76,66.7,-0.34478,0.00012,27.44243]
[1777256615883,40.77,79145.53,66.7,-0.34491,0.00012,27.44278]
[1777256620918,40.77,79148.14,66.7,-0.34459,0.00012,27.43404]
[1777256625954,40.77,79146.26,66.7,-0.34481,0.00012,27.43994]
[1777256630989,40.77,79147.97,66.7,-0.34459,0.00012,27.43412]
[1777256637031,40.76,79143.57,66.7,-0.34512,0.00012,27.4482]
[1777256638491,40.76,79142.53,66.7,-0.34524,0.00012,27.45153]
[1777256643641,40.76,79138.57,66.7,-0.34571,0.00012,27.46409]
[1777256644101,40.76,79138.57,66.7,-0.34571,0.00012,27.46409]
[1777256648849,40.76,79128.78,66.7,-0.34689,0.00012,27.49536]
[1777256648869,40.76,79128.78,66.7,-0.34689,0.00012,27.49536]
[1777256654150,40.75,79127.52,66.7,-0.34702,0.00012,27.4989]
[1777256659185,40.75,79127.22,66.7,-0.34705,0.00012,27.49943]
[1777256664220,40.74,79127.95,66.7,-0.34694,0.00012,27.49663]
[1777256668022,40.74,79128.07,66.7,-0.34692,0.00012,27.49598]
[1777256668749,40.74,79131.95,66.7,-0.34644,0.00012,27.48338]
[1777256674290,40.73,79137.68,66.7,-0.34572,0.00012,27.46109]
[1777256679325,40.73,79136.5,66.7,-0.34585,0.00012,27.46456]
[1777256684359,40.73,79135.42,66.7,-0.34597,0.00012,27.46776]
[1777256686623,40.73,79135.77,66.7,-0.34593,0.00012,27.46657]
[1777256686764,40.73,79135.77,66.7,-0.34593,0.00012,27.46657]
[1777256692416,40.72,79128.28,66.7,-0.34682,0.00012,27.49028]
[1777256697451,40.72,79129.22,66.7,-0.34669,0.00012,27.48685]
[1777256702486,40.71,79128.91,66.7,-0.34672,0.00012,27.48746]
[1777256707520,40.71,79128.75,66.7,-0.34672,0.00012,27.48758]
[1777256710089,40.71,79128.88,66.7,-0.34671,0.00012,27.48708]
[1777256710724,40.71,79128.64,66.7,-0.34673,0.00012,27.48777]
[1777256713665,40.7,79116.85,66.7,-0.34816,0.00012,27.52535]
[1777256719110,40.7,79117.0,66.7,-0.34812,0.00012,27.52434]
[1777256722329,40.69,79116.34,66.7,-0.34819,0.00012,27.52612]
[1777256723386,40.69,79115.13,66.7,-0.34834,0.00012,27.52988]
[1777256727334,40.69,79113.57,66.7,-0.34851,0.00012,27.53441]
[1777256730319,40.69,79111.66,66.7,-0.34873,0.00012,27.54017]
[1777256730344,40.68,79110.75,66.7,-0.34884,0.00012,27.54296]
[1777256733702,40.68,79101.29,66.7,-0.34997,0.00012,27.56938]
[1777256734591,40.68,79101.29,66.7,-0.34997,0.00012,27.56938]
[1777256734602,40.68,79101.29,66.7,-0.34997,0.00012,27.56938]
[1777256734613,40.68,79101.29,66.7,-0.34997,0.00012,27.56938]
[1777256739745,40.68,79097.61,66.7,-0.35041,0.00012,27.58067]
[1777256741095,40.68,79097.61,66.7,-0.35041,0.00012,27.58067]
[1777256745203,40.68,79101.53,66.7,-0.34993,0.00012,27.56807]
[1777256745208,40.68,79101.53,66.7,-0.34993,0.00012,27.56807]
[1777256745262,40.67,79097.45,66.7,-0.35042,0.00012,27.5809]
[1777256746198,40.67,79097.45,66.7,-0.35042,0.00012,27.5809]
[1777256749329,40.67,79096.43,66.7,-0.35053,0.00012,27.58364]
[1777256749430,40.67,79096.43,66.7,-0.35052,0.00012,27.58332]
[1777256754850,40.66,79103.49,66.7,-0.34964,0.00012,27.56047]
[1777256759885,40.65,79101.41,66.7,-0.34987,0.00012,27.56654]
[1777256764919,40.65,79100.83,66.7,-0.34993,0.00012,27.56784]
[1777256766691,40.65,79099.69,66.7,-0.35006,0.00012,27.57134]
[1777256771948,40.64,79099.0,66.7,-0.35013,0.00012,27.57294]
[1777256774096,40.64,79098.97,66.7,-0.35013,0.00012,27.57292]
[1777256780301,40.63,79101.68,66.7,-0.34977,0.00012,27.56354]
[1777256780369,40.63,79107.7,66.7,-0.34902,0.00012,27.5443]
[1777256786073,40.62,79112.33,66.7,-0.34843,0.00012,27.52876]
[1777256791109,40.61,79110.75,66.7,-0.34859,0.00012,27.52983]
[1777256791480,40.61,79110.75,66.7,-0.34859,0.00012,27.52983]
[1777256792774,40.61,79111.3,66.7,-0.34852,0.00012,27.52795]
[1777256798158,40.6,79104.68,66.7,-0.3493,0.00012,27.54831]
[1777256798781,40.6,79104.68,66.7,-0.3493,0.00012,27.54831]
[1777256798825,40.6,79104.68,66.7,-0.3493,0.00012,27.54831]
[1777256799165,40.6,79102.7,66.7,-0.34954,0.00012,27.55447]
[1777256804130,40.6,79099.51,66.7,-0.34992,0.00012,27.56434]
[1777256809263,40.6,79096.86,66.7,-0.35023,0.00012,27.57231]
[1777256814298,40.59,79094.88,66.7,-0.35046,0.00012,27.57818]
[1777256817351,40.59,79096.04,66.7,-0.35031,0.00012,27.57435]
[1777256817495,40.59,79096.04,66.7,-0.35031,0.00012,27.57435]
[1777256817523,40.59,79095.82,66.7,-0.35034,0.00012,27.57497]
[1777256818087,40.59,79095.82,66.7,-0.35034,0.00012,27.57497]
[1777256823361,40.59,79087.14,66.7,-0.3514,0.00012,27.60205]
[1777256824753,40.59,79085.58,66.7,-0.35159,0.00012,27.6069]
[1777256824916,40.59,79085.58,66.7,-0.35159,0.00012,27.6069]
[1777256825864,40.59,79080.73,66.7,-0.35218,0.00012,27.62202]
[1777256825874,40.59,79080.73,66.7,-0.35218,0.00012,27.62202]
[1777256828372,40.58,79074.37,66.7,-0.35296,0.00012,27.64171]
[1777256829403,40.58,79064.17,66.7,-0.35421,0.00012,27.6731]
[1777256830775,40.58,79061.58,66.7,-0.35453,0.00012,27.68099]
[1777256831417,40.58,79059.64,66.7,-0.35476,0.00012,27.68685]
[1777256834356,40.58,79059.68,66.7,-0.35476,0.00012,27.68677]
[1777256834450,40.58,79059.68,66.7,-0.35476,0.00012,27.68677]
[1777256836578,40.58,79060.46,66.7,-0.35466,0.00012,27.68444]
[1777256836947,40.58,79060.46,66.7,-0.35466,0.00012,27.68444]
[1777256837459,40.58,79064.85,66.7,-0.35412,0.00012,27.67097]
[1777256842494,40.58,79066.95,66.7,-0.35387,0.00012,27.66463]
[1777256847529,40.59,79070.92,66.7,-0.35339,0.00012,27.65251]
[1777256851752,40.59,79070.48,66.7,-0.35344,0.00012,27.65399]
[1777256854109,40.59,79073.94,66.7,-0.35301,0.00012,27.63999]
[1777256859613,40.59,79072.95,66.7,-0.35314,0.00012,27.64338]
[1777256861296,40.59,79072.95,66.7,-0.35314,0.00012,27.64338]
[1777256866664,40.59,79075.71,66.7,-0.3528,0.00012,27.63484]
[1777256868839,40.59,79076.36,66.7,-0.35272,0.00012,27.63281]
[1777256871043,40.59,79081.13,66.7,-0.35214,0.00012,27.61796]
[1777256871915,40.59,79080.38,66.7,-0.35223,0.00012,27.6203]
[1777256877741,40.6,79077.89,66.7,-0.35255,0.00012,27.62844]
[1777256880337,40.6,79078.03,66.7,-0.35253,0.00012,27.62806]
[1777256881498,40.6,79077.89,66.7,-0.35255,0.00012,27.62855]
[1777256886803,40.6,79073.54,66.7,-0.3531,0.00012,27.64236]
[1777256891840,40.6,79068.91,66.7,-0.35368,0.00012,27.65691]
[1777256892732,40.6,79068.91,66.7,-0.35368,0.00012,27.65691]
[1777256897944,40.6,79060.03,66.7,-0.35477,0.00012,27.68432]
[1777256903923,40.61,79058.0,66.7,-0.35503,0.00012,27.69063]
[1777256904765,40.61,79058.0,66.7,-0.35503,0.00012,27.69063]
[1777256904931,40.61,79057.61,66.7,-0.35507,0.00012,27.69184]
[1777256907495,40.61,79059.45,66.7,-0.35485,0.00012,27.68624]
[1777256908959,40.61,79070.75,66.7,-0.35346,0.00012,27.65159]
[1777256914367,40.61,79071.57,66.7,-0.35336,0.00012,27.64595]
[1777256914782,40.61,79071.86,66.7,-0.35332,0.00012,27.64512]
[1777256916179,40.61,79072.27,66.7,-0.35327,0.00012,27.64392]
[1777256916268,40.61,79070.05,66.7,-0.35355,0.00012,27.65085]
[1777256921289,40.61,79071.1,66.7,-0.35342,0.00012,27.64765]
[1777256925037,40.61,79072.95,66.7,-0.3532,0.00012,27.64195]
[1777256928432,40.61,79073.14,66.7,-0.35317,0.00012,27.64141]
[1777256928532,40.61,79073.14,66.7,-0.35317,0.00012,27.64141]
[1777256929412,40.61,79074.58,66.7,-0.353,0.00012,27.63696]
[1777256929498,40.61,79074.58,66.7,-0.353,0.00012,27.63696]
[1777256931116,40.61,79083.67,66.7,-0.35188,0.00012,27.60865]
[1777256932143,40.61,79083.67,66.7,-0.35188,0.00012,27.60865]
[1777256938790,40.61,79090.11,66.7,-0.35108,0.00012,27.58833]
[1777256939055,40.61,79090.11,66.7,-0.35108,0.00012,27.58833]
[1777256939071,40.61,79090.11,66.7,-0.35108,0.00012,27.58833]
[1777256939097,40.61,79090.11,66.7,-0.35108,0.00012,27.58833]
[1777256939103,40.61,79090.11,66.7,-0.35108,0.00012,27.58833]
[1777256939170,40.61,79090.11,66.7,-0.35108,0.00012,27.58833]
[1777256939192,40.61,79090.11,66.7,-0.35108,0.00012,27.58833]
[1777256941058,40.61,79088.43,66.7,-0.35129,0.00012,27.59355]
[1777256946221,40.61,79088.16,66.7,-0.35132,0.00012,27.59421]
[1777256951256,40.61,79091.6,66.7,-0.35089,0.00012,27.58328]
[1777256952948,40.61,79092.0,66.7,-0.35084,0.00012,27.582]
[1777256953271,40.61,79092.0,66.7,-0.35084,0.00012,27.582]
[1777256956031,40.61,79099.81,66.7,-0.34988,0.00012,27.55728]
[1777256956059,40.61,79099.81,66.7,-0.34988,0.00012,27.55728]
[1777256956292,40.61,79102.62,66.7,-0.34954,0.00012,27.54836]
[1777256958620,40.61,79106.78,66.7,-0.34902,0.00012,27.53499]
[1777256960539,40.6,79105.55,66.7,-0.34916,0.00012,27.53867]
[1777256962334,40.6,79117.49,66.7,-0.34769,0.00012,27.50011]
[1777256963517,40.6,79117.49,66.7,-0.34769,0.00012,27.50011]
[1777256963520,40.6,79117.49,66.7,-0.34769,0.00012,27.50011]
[1777256970389,40.59,79116.69,66.7,-0.34776,0.00012,27.50186]
[1777256975425,40.58,79115.91,66.7,-0.34782,0.00012,27.50046]
[1777256977680,40.58,79115.77,66.7,-0.34783,0.00012,27.5007]
[1777256980024,40.58,79115.56,66.7,-0.34785,0.00012,27.50116]
[1777256980743,40.58,79115.71,66.7,-0.34783,0.00012,27.50057]
[1777256986502,40.57,79115.7,66.7,-0.34781,0.00012,27.49995]
[1777256991007,40.57,79116.36,66.7,-0.34771,0.00012,27.49739]
[1777256993819,40.56,79119.03,66.7,-0.34737,0.00012,27.48846]
[1777256994057,40.56,79119.03,66.7,-0.34737,0.00012,27.48846]
[1777256994066,40.56,79119.03,66.7,-0.34737,0.00012,27.48846]
[1777256994564,40.56,79135.85,66.7,-0.34531,0.00012,27.43373]
[1777256999600,40.56,79137.58,66.7,-0.34509,0.00012,27.42775]
[1777257000954,40.56,79138.04,66.7,-0.34503,0.00012,27.42619]
[1777257001089,40.56,79138.04,66.7,-0.34503,0.00012,27.42619]
[1777257001090,40.56,79138.04,66.7,-0.34503,0.00012,27.42619]
[1777257001406,40.56,79138.04,66.7,-0.34503,0.00012,27.42619]
[1777257001533,40.56,79138.04,66.7,-0.34503,0.00012,27.42619]
[1777257001614,40.56,79148.69,66.7,-0.34373,0.00012,27.39111]
[1777257001866,40.56,79148.69,66.7,-0.34373,0.00012,27.39111]
[1777257004511,40.56,79153.86,66.7,-0.3431,0.00012,27.37393]
[1777257004722,40.56,79154.26,66.7,-0.34305,0.00012,27.37259]
[1777257004836,40.56,79154.26,66.7,-0.34305,0.00012,27.37259]
[1777257004892,40.56,79154.26,66.7,-0.34305,0.00012,27.37259]
[1777257005766,40.56,79149.01,66.7,-0.34369,0.00012,27.38996]
[1777257006215,40.56,79149.01,66.7,-0.34369,0.00012,27.38996]
[1777257007341,40.56,79144.99,66.7,-0.34418,0.00012,27.40322]
[1777257012691,40.56,79142.6,66.7,-0.34447,0.00012,27.41089]
[1777257013449,40.56,79142.6,66.7,-0.34447,0.00012,27.41089]
[1777257018734,40.55,79139.96,66.7,-0.34478,0.00012,27.41937]
[1777257019731,40.55,79139.96,66.7,-0.34478,0.00012,27.41937]
[1777257020096,40.55,79139.96,66.7,-0.34478,0.00012,27.41937]
[1777257024455,40.55,79140.59,66.7,-0.3447,0.00012,27.41718]
[1777257024916,40.55,79140.23,66.7,-0.34474,0.00012,27.41834]
[1777257026215,40.55,79144.82,66.7,-0.34418,0.00012,27.40322]
[1777257026293,40.55,79144.82,66.7,-0.34418,0.00012,27.40322]
[1777257026618,40.55,79144.82,66.7,-0.34418,0.00012,27.40322]
[1777257027081,40.55,79146.21,66.7,-0.34401,0.00012,27.39862]
[1777257029089,40.55,79153.11,66.7,-0.34317,0.00012,27.3758]
[1777257030155,40.55,79153.32,66.7,-0.34315,0.00012,27.37511]
[1777257030707,40.55,79153.32,66.7,-0.34315,0.00012,27.37511]
[1777257032107,40.55,79153.48,66.7,-0.34313,0.00012,27.37459]
[1777257037211,40.55,79153.18,66.7,-0.34315,0.00012,27.37225]
[1777257040102,40.55,79155.69,66.7,-0.34285,0.00012,27.36395]
[1777257043208,40.55,79155.29,66.7,-0.3429,0.00012,27.36532]
[1777257043363,40.55,79155.29,66.7,-0.3429,0.00012,27.36532]
[1777257043882,40.55,79155.11,66.7,-0.34292,0.00012,27.36593]
[1777257044346,40.55,79155.11,66.7,-0.34292,0.00012,27.36593]
[1777257044550,40.55,79174.07,66.7,-0.34062,0.00012,27.30253]
[1777257046234,40.55,79179.96,66.7,-0.3399,0.00012,27.2827]
[1777257046417,40.55,79179.96,66.7,-0.3399,0.00012,27.2827]
[1777257051965,40.56,79179.93,66.7,-0.33992,0.00012,27.28337]
[1777257053404,40.56,79179.93,66.7,-0.33992,0.00012,27.28337]
[1777257053876,40.56,79178.71,66.7,-0.34007,0.00012,27.28757]
[1777257058298,40.56,79184.84,66.7,-0.33934,0.00012,27.26712]
[1777257058386,40.56,79184.84,66.7,-0.33934,0.00012,27.26712]
[1777257058506,40.56,79184.84,66.7,-0.33934,0.00012,27.26712]
[1777257059400,40.56,79185.47,66.7,-0.33927,0.00012,27.26507]
[1777257059464,40.56,79185.47,66.7,-0.33927,0.00012,27.26507]
[1777257059473,40.57,79195.71,66.7,-0.33803,0.00012,27.23026]
[1777257060921,40.57,79197.37,66.7,-0.33783,0.00012,27.22469]
[1777257061002,40.57,79197.37,66.7,-0.33783,0.00012,27.22469]
[1777257061159,40.57,79197.37,66.7,-0.33783,0.00012,27.22469]
[1777257061169,40.57,79199.83,66.7,-0.33754,0.00012,27.21638]
[1777257062149,40.57,79208.26,66.7,-0.33652,0.00012,27.18737]
[1777257062810,40.57,79208.26,66.7,-0.33652,0.00012,27.18737]
[1777257064521,40.57,79216.1,66.7,-0.33557,0.00012,27.16018]
[1777257066487,40.57,79226.38,66.7,-0.33433,0.00012,27.12424]
[1777257066863,40.57,79226.38,66.7,-0.33433,0.00012,27.12424]
[1777257066876,40.57,79226.38,66.7,-0.33433,0.00012,27.12424]
[1777257067062,40.57,79226.38,66.7,-0.33433,0.00012,27.12424]
[1777257067205,40.57,79226.38,66.7,-0.33433,0.00012,27.12424]
[1777257068080,40.57,79241.97,66.7,-0.33245,0.00012,27.06933]
[1777257068770,40.57,79241.97,66.7,-0.33245,0.00012,27.06933]
[1777257070965,40.57,79242.65,66.7,-0.33237,0.00012,27.0669]
[1777257071799,40.57,79238.8,66.7,-0.33283,0.00012,27.08049]
[1777257076037,40.57,79235.14,66.7,-0.33328,0.00012,27.09364]
[1777257080253,40.57,79244.2,66.7,-0.3322,0.00012,27.06195]
[1777257083363,40.57,79244.05,66.7,-0.33223,0.00012,27.06273]
[1777257086207,40.57,79256.77,66.7,-0.33071,0.00012,27.0176]
[1777257087888,40.57,79258.53,66.7,-0.3305,0.00012,27.01134]
[1777257088019,40.57,79258.53,66.7,-0.3305,0.00012,27.01134]
[1777257088458,40.57,79258.53,66.7,-0.3305,0.00012,27.01134]
[1777257088461,40.57,79259.78,66.7,-0.33035,0.00012,27.00691]
[1777257089467,40.57,79259.78,66.7,-0.33035,0.00012,27.00691]
[1777257094870,40.57,79258.85,66.7,-0.33044,0.00012,27.00679]
[1777257095383,40.57,79258.85,66.7,-0.33044,0.00012,27.00679]
[1777257100944,40.57,79257.13,66.7,-0.33064,0.00012,27.01283]
[1777257103483,40.57,79255.63,66.7,-0.33082,0.00012,27.01814]
[1777257108620,40.57,79254.26,66.7,-0.33098,0.00012,27.02287]
[1777257108676,40.57,79254.26,66.7,-0.33098,0.00012,27.02287]
[1777257109877,40.57,79262.0,66.7,-0.33005,0.00012,26.99512]
[1777257109916,40.57,79262.0,66.7,-0.33005,0.00012,26.99512]
[1777257110445,40.57,79262.0,66.7,-0.33005,0.00012,26.99512]
[1777257110488,40.57,79273.65,66.7,-0.32866,0.00012,26.95318]
[1777257111884,40.57,79276.51,66.7,-0.32832,0.00012,26.94286]
[1777257115415,40.57,79265.5,66.7,-0.32964,0.00012,26.98267]
[1777257118452,40.57,79264.37,66.7,-0.32977,0.00012,26.98674]
[1777257121916,40.57,79268.32,66.7,-0.3293,0.00012,26.97253]
[1777257127501,40.57,79274.79,66.7,-0.32853,0.00012,26.94936]
[1777257132537,40.57,79274.01,66.7,-0.32863,0.00012,26.95234]
[1777257133113,40.57,79274.01,66.7,-0.32863,0.00012,26.95234]
[1777257136598,40.57,79269.63,66.7,-0.32916,0.00012,26.96822]
[1777257139928,40.57,79265.92,66.7,-0.3296,0.00012,26.98161]
[1777257139967,40.57,79265.92,66.7,-0.3296,0.00012,26.98161]
[1777257143015,40.58,79273.2,66.7,-0.32873,0.00012,26.95542]
[1777257148650,40.58,79273.48,66.7,-0.3287,0.00012,26.95457]
[1777257153685,40.58,79271.49,66.7,-0.32893,0.00012,26.95845]
[1777257158721,40.58,79264.69,66.7,-0.32974,0.00012,26.98297]
[1777257161675,40.58,79261.95,66.7,-0.33007,0.00012,26.99279]
[1777257161787,40.58,79261.95,66.7,-0.33007,0.00012,26.99279]
[1777257161938,40.58,79261.08,66.7,-0.33017,0.00012,26.9959]
[1777257161985,40.58,79261.08,66.7,-0.33017,0.00012,26.9959]
[1777257162749,40.58,79254.61,66.7,-0.33095,0.00012,27.01902]
[1777257166538,40.58,79247.75,66.7,-0.33178,0.00012,27.04364]
[1777257166556,40.58,79247.75,66.7,-0.33178,0.00012,27.04364]
[1777257166727,40.58,79247.75,66.7,-0.33178,0.00012,27.04364]
[1777257168759,40.58,79240.45,66.7,-0.33266,0.00012,27.06959]
[1777257168766,40.58,79240.45,66.7,-0.33266,0.00012,27.06959]
[1777257169218,40.58,79237.32,66.7,-0.33304,0.00012,27.08067]
[1777257170494,40.58,79232.18,66.7,-0.33366,0.00012,27.09888]
[1777257173430,40.59,79223.02,66.7,-0.33477,0.00012,27.13132]
[1777257173614,40.59,79223.02,66.7,-0.33477,0.00012,27.13132]
[1777257173668,40.59,79223.02,66.7,-0.33477,0.00012,27.13132]
[1777257176852,40.59,79211.13,66.7,-0.33622,0.00012,27.1729]
[1777257180469,40.59,79211.13,66.7,-0.33622,0.00012,27.17292]
[1777257180678,40.59,79211.13,66.7,-0.33622,0.00012,27.17292]
[1777257180916,40.59,79211.13,66.7,-0.33622,0.00012,27.17292]
[1777257180753,40.59,79211.13,66.7,-0.33622,0.00012,27.17294]
[1777257181250,40.59,79198.68,66.7,-0.33772,0.00012,27.21579]
[1777257183893,40.59,79192.02,66.7,-0.33854,0.00012,27.23884]
[1777257189709,40.6,79190.63,66.7,-0.33873,0.00012,27.24419]
[1777257191061,40.6,79189.49,66.7,-0.33887,0.00012,27.24828]
[1777257191133,40.6,79189.49,66.7,-0.33887,0.00012,27.24828]
[1777257192488,40.6,79187.76,66.7,-0.33908,0.00012,27.25425]
[1777257192815,40.6,79187.76,66.7,-0.33908,0.00012,27.25425]
[1777257192888,40.6,79187.76,66.7,-0.33908,0.00012,27.25425]
[1777257192980,40.6,79186.14,66.7,-0.33928,0.00012,27.25993]
[1777257193034,40.6,79186.14,66.7,-0.33928,0.00012,27.25993]
[1777257193572,40.6,79186.14,66.7,-0.33928,0.00012,27.25993]
[1777257193808,40.6,79186.14,66.7,-0.33928,0.00012,27.25993]
[1777257194539,40.6,79183.89,66.7,-0.33956,0.00012,27.26756]
[1777257194642,40.6,79173.65,66.7,-0.3408,0.00012,27.30218]
[1777257195626,40.6,79173.65,66.7,-0.3408,0.00012,27.30218]
[1777257201028,40.6,79166.69,66.7,-0.34165,0.00012,27.32577]
[1777257205576,40.61,79163.36,66.7,-0.34206,0.00012,27.33696]
[1777257205748,40.61,79163.36,66.7,-0.34206,0.00012,27.33696]
[1777257207071,40.61,79150.92,66.7,-0.34358,0.00012,27.37827]
[1777257208485,40.61,79150.92,66.7,-0.34358,0.00012,27.37827]
[1777257212916,40.6,79150.78,66.7,-0.34357,0.00012,27.37522]
[1777257215263,40.6,79152.89,66.7,-0.34332,0.00012,27.36822]
[1777257218208,40.6,79151.35,66.7,-0.3435,0.00012,27.37329]
[1777257219148,40.6,79150.9,66.7,-0.34356,0.00012,27.37476]
[1777257223219,40.6,79148.81,66.7,-0.34381,0.00012,27.38159]
[1777257224373,40.6,79148.39,66.7,-0.34386,0.00012,27.38296]
[1777257228640,40.6,79146.27,66.7,-0.34411,0.00012,27.38987]
[1777257230676,40.6,79146.63,66.7,-0.34407,0.00012,27.38864]
[1777257230915,40.6,79146.63,66.7,-0.34407,0.00012,27.38864]
[1777257231760,40.6,79145.85,66.7,-0.34416,0.00012,27.39119]
[1777257234261,40.6,79158.91,66.7,-0.34257,0.00012,27.34795]
[1777257237833,40.6,79163.6,66.7,-0.342,0.00012,27.33237]
[1777257237916,40.6,79163.6,66.7,-0.342,0.00012,27.33237]
[1777257239296,40.6,79172.63,66.7,-0.34091,0.00012,27.30224]
[1777257241934,40.6,79173.2,66.7,-0.34084,0.00012,27.30037]
[1777257242334,40.6,79173.0,66.7,-0.34087,0.00012,27.3011]
[1777257243338,40.6,79166.52,66.7,-0.34166,0.00012,27.32286]
[1777257249366,40.61,79158.98,66.7,-0.34258,0.00012,27.34811]
[1777257250099,40.61,79158.98,66.7,-0.34258,0.00012,27.34811]
[1777257250199,40.61,79158.98,66.7,-0.34258,0.00012,27.34811]
[1777257255409,40.6,79152.58,66.7,-0.34336,0.00012,27.36931]
[1777257260444,40.6,79151.53,66.7,-0.34348,0.00012,27.37275]
[1777257261340,40.6,79151.53,66.7,-0.34348,0.00012,27.37275]
[1777257261463,40.6,79151.53,66.7,-0.34348,0.00012,27.37275]
[1777257262291,40.6,79146.41,66.7,-0.34411,0.00012,27.38963]
[1777257262501,40.6,79146.41,66.7,-0.34411,0.00012,27.38963]
[1777257263033,40.6,79139.07,66.7,-0.345,0.00012,27.4137]
[1777257263960,40.6,79139.07,66.7,-0.345,0.00012,27.4137]
[1777257264900,40.6,79132.5,66.7,-0.3458,0.00012,27.43511]
[1777257264946,40.6,79130.42,66.7,-0.34605,0.00012,27.44178]
[1777257265018,40.6,79130.42,66.7,-0.34605,0.00012,27.44178]
[1777257265339,40.6,79130.42,66.7,-0.34605,0.00012,27.44178]
[1777257265353,40.6,79130.42,66.7,-0.34605,0.00012,27.44178]
[1777257268191,40.6,79121.39,66.7,-0.34715,0.00012,27.47096]
[1777257269787,40.6,79116.46,66.7,-0.34775,0.00012,27.4868]
[1777257270083,40.6,79116.2,66.7,-0.34778,0.00012,27.48758]
[1777257270554,40.6,79116.2,66.7,-0.34778,0.00012,27.48758]
[1777257271156,40.6,79113.01,66.7,-0.34817,0.00012,27.49777]
[1777257271606,40.6,79113.01,66.7,-0.34817,0.00012,27.49777]
[1777257272386,40.6,79107.19,66.7,-0.34887,0.00012,27.51296]
[1777257272591,40.6,79107.19,66.7,-0.34887,0.00012,27.51296]
[1777257272970,40.6,79098.49,66.7,-0.34993,0.00012,27.54056]
[1777257274791,40.6,79090.85,66.7,-0.35087,0.00012,27.56468]
[1777257275027,40.6,79090.85,66.7,-0.35087,0.00012,27.56468]
[1777257275916,40.6,79090.85,66.7,-0.35087,0.00012,27.56468]
[1777257276552,40.6,79086.17,66.7,-0.35144,0.00012,27.57937]
[1777257276564,40.6,79086.17,66.7,-0.35144,0.00012,27.57937]
[1777257276572,40.6,79086.17,66.7,-0.35144,0.00012,27.57937]
[1777257277242,40.6,79081.85,66.7,-0.35197,0.00012,27.59286]
[1777257277360,40.6,79081.85,66.7,-0.35197,0.00012,27.59286]
[1777257277396,40.6,79081.85,66.7,-0.35197,0.00012,27.59286]
[1777257277953,40.6,79081.85,66.7,-0.35197,0.00012,27.59286]
[1777257277565,40.6,79071.96,66.7,-0.35319,0.00012,27.62359]
[1777257278341,40.6,79071.96,66.7,-0.35319,0.00012,27.62359]
[1777257278442,40.6,79071.96,66.7,-0.35319,0.00012,27.62359]
[1777257279243,40.6,79073.07,66.7,-0.35306,0.00012,27.62021]
[1777257279265,40.6,79073.07,66.7,-0.35306,0.00012,27.62021]
[1777257279380,40.6,79073.07,66.7,-0.35306,0.00012,27.62021]
[1777257280033,40.6,79070.37,66.7,-0.35339,0.00012,27.62864]
[1777257281855,40.6,79066.77,66.7,-0.35384,0.00012,27.63981]
[1777257281902,40.6,79068.7,66.7,-0.3536,0.00012,27.6339]
[1777257283325,40.6,79066.81,66.7,-0.35383,0.00012,27.63979]
[1777257283607,40.6,79067.55,66.7,-0.35374,0.00012,27.63753]
[1777257287797,40.6,79066.2,66.7,-0.35392,0.00012,27.64184]
[1777257287860,40.6,79066.4,66.7,-0.35389,0.00012,27.64127]
[1777257293910,40.6,79065.38,66.7,-0.35402,0.00012,27.64438]
[1777257294369,40.6,79065.88,66.7,-0.35395,0.00012,27.6428]
[1777257295602,40.6,79071.32,66.7,-0.35328,0.00012,27.62599]
[1777257297136,40.6,79081.43,66.7,-0.35204,0.00012,27.5945]
[1777257297705,40.6,79091.11,66.7,-0.35085,0.00012,27.5641]
[1777257298455,40.6,79091.11,66.7,-0.35085,0.00012,27.5641]
[1777257302740,40.6,79099.65,66.7,-0.34978,0.00012,27.53671]
[1777257307775,40.59,79099.83,66.7,-0.34975,0.00012,27.53568]
[1777257309660,40.59,79099.51,66.7,-0.34978,0.00012,27.5366]
[1777257309745,40.59,79099.51,66.7,-0.34978,0.00012,27.5366]
[1777257309803,40.59,79099.51,66.7,-0.34978,0.00012,27.5366]
[1777257309857,40.59,79099.51,66.7,-0.34978,0.00012,27.5366]
[1777257310801,40.59,79087.11,66.7,-0.3513,0.00012,27.5757]
[1777257313435,40.59,79086.7,66.7,-0.35136,0.00012,27.57704]
[1777257314488,40.59,79086.33,66.7,-0.3514,0.00012,27.57822]
[1777257319446,40.59,79085.83,66.7,-0.35147,0.00012,27.5799]
[1777257320026,40.59,79085.83,66.7,-0.35147,0.00012,27.5799]
[1777257319864,40.59,79078.25,66.7,-0.3524,0.00012,27.60361]
[1777257320871,40.59,79079.08,66.7,-0.3523,0.00012,27.60111]
[1777257323826,40.59,79080.39,66.7,-0.35214,0.00012,27.59706]
[1777257327918,40.6,79080.4,66.7,-0.35214,0.00012,27.59713]
[1777257329124,40.6,79077.88,66.7,-0.35245,0.00012,27.60503]
[1777257331370,40.6,79079.78,66.7,-0.35222,0.00012,27.59907]
[1777257332967,40.6,79083.08,66.7,-0.3518,0.00012,27.58536]
[1777257337992,40.59,79080.71,66.7,-0.35208,0.00012,27.59245]
[1777257342530,40.59,79080.42,66.7,-0.35211,0.00012,27.59316]
[1777257342555,40.59,79080.42,66.7,-0.35211,0.00012,27.59316]
[1777257343422,40.59,79085.95,66.7,-0.35143,0.00012,27.57581]
[1777257347055,40.59,79099.19,66.7,-0.3498,0.00012,27.53392]
[1777257352091,40.59,79099.46,66.7,-0.34976,0.00012,27.53305]
[1777257357125,40.59,79099.63,66.7,-0.34974,0.00012,27.5325]
[1777257362161,40.59,79100.1,66.7,-0.34968,0.00012,27.53099]
[1777257367196,40.59,79096.03,66.7,-0.35018,0.00012,27.54384]
[1777257372232,40.59,79093.59,66.7,-0.35048,0.00012,27.55147]
[1777257377564,40.58,79092.59,66.7,-0.3506,0.00012,27.55452]
[1777257377596,40.58,79092.59,66.7,-0.3506,0.00012,27.55452]
[1777257379527,40.58,79085.11,66.7,-0.35151,0.00012,27.57799]
[1777257379917,40.58,79085.11,66.7,-0.35151,0.00012,27.57799]
[1777257385323,40.58,79079.17,66.7,-0.35225,0.00012,27.59664]
[1777257388145,40.59,79079.5,66.7,-0.35221,0.00012,27.59565]
[1777257388477,40.59,79079.5,66.7,-0.35221,0.00012,27.59565]
[1777257388503,40.59,79079.5,66.7,-0.35221,0.00012,27.59565]
[1777257389184,40.59,79079.8,66.7,-0.35217,0.00012,27.59473]
[1777257392372,40.58,79090.42,66.7,-0.35085,0.00012,27.55789]
[1777257397613,40.58,79088.59,66.7,-0.35107,0.00012,27.56353]
[1777257397626,40.58,79088.59,66.7,-0.35107,0.00012,27.56353]
[1777257400268,40.58,79084.84,66.7,-0.35152,0.00012,27.57521]
[1777257400451,40.58,79084.84,66.7,-0.35152,0.00012,27.57521]
[1777257400916,40.58,79084.84,66.7,-0.35152,0.00012,27.57521]
[1777257401085,40.58,79084.84,66.7,-0.35152,0.00012,27.57521]
[1777257401545,40.58,79082.25,66.7,-0.35184,0.00012,27.58328]
[1777257402099,40.58,79082.25,66.7,-0.35184,0.00012,27.58328]
[1777257401647,40.58,79077.46,66.7,-0.35243,0.00012,27.59827]
[1777257405519,40.58,79067.84,66.7,-0.35362,0.00012,27.62837]
[1777257407526,40.58,79067.59,66.7,-0.35366,0.00012,27.62918]
[1777257413518,40.59,79063.67,66.7,-0.35415,0.00012,27.64156]
[1777257418554,40.59,79062.96,66.7,-0.35425,0.00012,27.64395]
[1777257419308,40.59,79062.96,66.7,-0.35425,0.00012,27.64395]
[1777257419333,40.59,79062.96,66.7,-0.35425,0.00012,27.64395]
[1777257419561,40.59,79065.54,66.7,-0.35393,0.00012,27.63604]
[1777257424596,40.59,79066.33,66.7,-0.35383,0.00012,27.63364]
[1777257426549,40.59,79066.26,66.7,-0.35384,0.00012,27.63387]
[1777257428268,40.59,79070.14,66.7,-0.35336,0.00012,27.62182]
[1777257428641,40.59,79070.14,66.7,-0.35336,0.00012,27.62182]
[1777257434667,40.59,79069.19,66.7,-0.35346,0.00012,27.62434]
[1777257435593,40.59,79069.19,66.7,-0.35346,0.00012,27.62434]
[1777257436207,40.58,79071.6,66.7,-0.35316,0.00012,27.61681]
[1777257441715,40.58,79080.96,66.7,-0.352,0.00012,27.58743]
[1777257443606,40.58,79080.62,66.7,-0.35204,0.00012,27.58845]
[1777257448765,40.58,79079.8,66.7,-0.35214,0.00012,27.5908]
[1777257449935,40.58,79079.8,66.7,-0.35214,0.00012,27.5908]
[1777257455815,40.58,79079.39,66.7,-0.35216,0.00012,27.58846]
[1777257460850,40.57,79078.38,66.7,-0.35228,0.00012,27.59141]
[1777257461475,40.57,79078.38,66.7,-0.35228,0.00012,27.59141]
[1777257461917,40.57,79078.38,66.7,-0.35228,0.00012,27.59141]
[1777257462963,40.57,79078.34,66.7,-0.35229,0.00012,27.5915]
[1777257463037,40.57,79078.34,66.7,-0.35229,0.00012,27.5915]
[1777257463430,40.57,79082.31,66.7,-0.3518,0.00012,27.57904]
[1777257463870,40.57,79090.72,66.7,-0.35076,0.00012,27.55258]
[1777257467096,40.57,79093.02,66.7,-0.35048,0.00012,27.5453]
[1777257467370,40.57,79092.97,66.7,-0.35048,0.00012,27.54545]
[1777257467899,40.57,79107.61,66.7,-0.34868,0.00012,27.4989]
[1777257472775,40.57,79113.23,66.7,-0.34799,0.00012,27.48063]
[1777257472806,40.57,79113.23,66.7,-0.34799,0.00012,27.48063]
[1777257473084,40.57,79113.23,66.7,-0.34799,0.00012,27.48063]
[1777257473372,40.57,79117.16,66.7,-0.3475,0.00012,27.46793]
[1777257473702,40.57,79117.16,66.7,-0.3475,0.00012,27.46793]
[1777257473751,40.57,79117.16,66.7,-0.3475,0.00012,27.46793]
[1777257473766,40.57,79117.16,66.7,-0.3475,0.00012,27.46793]
[1777257474170,40.57,79093.66,66.7,-0.35038,0.00012,27.54291]
[1777257474947,40.57,79084.04,66.7,-0.35157,0.00012,27.57319]
[1777257476021,40.57,79084.04,66.7,-0.35157,0.00012,27.57319]
[1777257478477,40.57,79081.85,66.7,-0.35183,0.00012,27.57995]
[1777257484012,40.56,79080.99,66.7,-0.35193,0.00012,27.5824]
[1777257488113,40.56,79081.2,66.7,-0.3519,0.00012,27.58163]
[1777257492730,40.56,79082.42,66.7,-0.35174,0.00012,27.57761]
[1777257493450,40.56,79080.73,66.7,-0.35195,0.00012,27.58287]
[1777257496078,40.56,79078.12,66.7,-0.35227,0.00012,27.59095]
[1777257496093,40.56,79078.12,66.7,-0.35227,0.00012,27.59095]
[1777257496672,40.56,79080.37,66.7,-0.35199,0.00012,27.58388]
[1777257496680,40.56,79080.37,66.7,-0.35199,0.00012,27.58388]
[1777257502154,40.56,79089.67,66.7,-0.35084,0.00012,27.55451]
[1777257504359,40.56,79091.42,66.7,-0.35062,0.00012,27.54895]
[1777257507319,40.56,79096.5,66.7,-0.35,0.00012,27.53284]
[1777257510082,40.55,79103.76,66.7,-0.3491,0.00012,27.50957]
[1777257510318,40.55,79110.13,66.7,-0.34832,0.00012,27.48919]
[1777257511220,40.55,79122.04,66.7,-0.34684,0.00012,27.4473]
[1777257513725,40.55,79125.72,66.7,-0.34639,0.00012,27.4353]
[1777257513781,40.55,79125.72,66.7,-0.34639,0.00012,27.4353]
[1777257514241,40.55,79128.12,66.7,-0.34609,0.00012,27.42743]
[1777257518480,40.55,79126.36,66.7,-0.3463,0.00012,27.43299]
[1777257522305,40.55,79124.14,66.7,-0.34656,0.00012,27.43995]
[1777257528135,40.54,79116.77,66.7,-0.34746,0.00012,27.46346]
[1777257528263,40.54,79117.52,66.7,-0.34736,0.00012,27.46096]
[1777257533571,40.54,79114.53,66.7,-0.34771,0.00012,27.47021]
[1777257540125,40.53,79110.76,66.7,-0.34816,0.00012,27.48184]
[1777257542189,40.53,79112.62,66.7,-0.34793,0.00012,27.4757]
[1777257545136,40.53,79118.81,66.7,-0.34716,0.00012,27.45551]
[1777257549885,40.53,79113.06,66.7,-0.34785,0.00012,27.47375]
[1777257549894,40.53,79113.06,66.7,-0.34785,0.00012,27.47375]
[1777257550500,40.52,79098.2,66.7,-0.34967,0.00012,27.52116]
[1777257552429,40.52,79095.74,66.7,-0.34997,0.00012,27.52888]
[1777257553259,40.52,79095.74,66.7,-0.34997,0.00012,27.52888]
[1777257553469,40.52,79096.49,66.7,-0.34988,0.00012,27.52638]
[1777257553521,40.52,79097.04,66.7,-0.3498,0.00012,27.52453]
[1777257558556,40.52,79098.44,66.7,-0.34962,0.00012,27.51974]
[1777257561950,40.52,79098.35,66.7,-0.34963,0.00012,27.51989]
[1777257567619,40.51,79099.44,66.7,-0.34947,0.00012,27.51589]
[1777257572656,40.51,79098.47,66.7,-0.34957,0.00012,27.51524]
[1777257577691,40.5,79098.54,66.7,-0.34954,0.00012,27.51463]
[1777257582728,40.5,79097.21,66.7,-0.34969,0.00012,27.51846]
[1777257585705,40.49,79096.65,66.7,-0.34976,0.00012,27.52007]
[1777257585721,40.49,79096.65,66.7,-0.34976,0.00012,27.52007]
[1777257587762,40.49,79088.9,66.7,-0.35071,0.00012,27.54456]
[1777257589146,40.49,79088.9,66.7,-0.35071,0.00012,27.54456]
[1777257589911,40.49,79088.6,66.7,-0.35074,0.00012,27.54549]
[1777257595818,40.49,79093.72,66.7,-0.35011,0.00012,27.52925]
[1777257601859,40.49,79094.8,66.7,-0.34998,0.00012,27.5258]
[1777257606896,40.49,79096.19,66.7,-0.34981,0.00012,27.52139]
[1777257611931,40.49,79097.56,66.7,-0.34964,0.00012,27.51705]
[1777257616965,40.49,79097.06,66.7,-0.3497,0.00012,27.51865]
[1777257623008,40.49,79096.16,66.7,-0.34981,0.00012,27.52153]
[1777257628042,40.49,79096.07,66.7,-0.34982,0.00012,27.5218]
[1777257633078,40.49,79096.64,66.7,-0.34974,0.00012,27.51661]
[1777257638113,40.49,79096.5,66.7,-0.34976,0.00012,27.51704]
[1777257643149,40.49,79096.87,66.7,-0.34971,0.00012,27.51584]
[1777257647820,40.49,79096.96,66.7,-0.3497,0.00012,27.51555]
[1777257653218,40.49,79092.57,66.7,-0.35024,0.00012,27.52947]
[1777257658253,40.49,79091.96,66.7,-0.35031,0.00012,27.53135]
[1777257663288,40.49,79089.97,66.7,-0.35055,0.00012,27.53758]
[1777257668323,40.49,79089.25,66.7,-0.35064,0.00012,27.53976]
[1777257675372,40.49,79086.54,66.7,-0.35097,0.00012,27.54814]
[1777257681414,40.49,79088.45,66.7,-0.35073,0.00012,27.54197]
[1777257686448,40.49,79090.38,66.7,-0.35049,0.00012,27.53577]
[1777257691167,40.49,79089.85,66.7,-0.35055,0.00012,27.53741]
[1777257691471,40.48,79087.28,66.7,-0.35085,0.00012,27.54216]
[1777257693595,40.48,79096.46,66.7,-0.34972,0.00012,27.51292]
[1777257693625,40.48,79096.46,66.7,-0.34972,0.00012,27.51292]
[1777257693717,40.48,79104.49,66.7,-0.34873,0.00012,27.48718]
[1777257699541,40.48,79100.31,66.7,-0.34922,0.00012,27.50009]
[1777257704577,40.47,79099.0,66.7,-0.34937,0.00012,27.50389]
[1777257709612,40.47,79096.64,66.7,-0.34965,0.00012,27.511]
[1777257714648,40.46,79097.49,66.7,-0.34953,0.00012,27.50788]
[1777257719683,40.46,79098.41,66.7,-0.3494,0.00012,27.50454]
[1777257724718,40.46,79099.61,66.7,-0.34924,0.00012,27.50032]
[1777257729752,40.45,79097.55,66.7,-0.34948,0.00012,27.50653]
[1777257734346,40.45,79096.35,66.7,-0.34962,0.00012,27.51012]
[1777257739823,40.45,79088.67,66.7,-0.35056,0.00012,27.53418]
[1777257744545,40.44,79088.02,66.7,-0.35063,0.00012,27.53608]
[1777257749896,40.44,79088.14,66.7,-0.35061,0.00012,27.5356]
[1777257755937,40.44,79087.76,66.7,-0.35064,0.00012,27.53339]
[1777257760972,40.44,79084.77,66.7,-0.35101,0.00012,27.54279]
[1777257766008,40.44,79085.39,66.7,-0.35093,0.00012,27.54076]
[1777257767101,40.44,79085.39,66.7,-0.35093,0.00012,27.54076]
[1777257769735,40.44,79084.49,66.7,-0.35104,0.00012,27.5435]
[1777257769930,40.44,79084.49,66.7,-0.35104,0.00012,27.5435]
[1777257771723,40.44,79078.6,66.7,-0.35176,0.00012,27.56199]
[1777257771977,40.44,79078.6,66.7,-0.35176,0.00012,27.56199]
[1777257772309,40.44,79078.6,66.7,-0.35176,0.00012,27.56199]
[1777257774558,40.44,79068.32,66.7,-0.35303,0.00012,27.59404]
[1777257781665,40.43,79068.68,66.7,-0.35297,0.00012,27.59259]
[1777257785079,40.43,79068.67,66.7,-0.35297,0.00012,27.59249]
[1777257789624,40.43,79071.28,66.7,-0.35264,0.00012,27.58415]
[1777257795213,40.43,79072.03,66.7,-0.35254,0.00012,27.58165]
[1777257798574,40.43,79072.78,66.7,-0.35245,0.00012,27.57922]
[1777257801289,40.43,79072.56,66.7,-0.35247,0.00012,27.57986]
[1777257801395,40.43,79072.56,66.7,-0.35247,0.00012,27.57986]
[1777257807297,40.42,79072.54,66.7,-0.35247,0.00012,27.57975]
[1777257811837,40.42,79073.34,66.7,-0.35235,0.00012,27.57379]
[1777257811914,40.42,79073.34,66.7,-0.35235,0.00012,27.57379]
[1777257812033,40.42,79073.34,66.7,-0.35235,0.00012,27.57379]
[1777257814960,40.42,79086.28,66.7,-0.35074,0.00012,27.53277]
[1777257818518,40.42,79077.82,66.7,-0.35178,0.00012,27.55929]
[1777257818916,40.42,79077.28,66.7,-0.35185,0.00012,27.56094]
[1777257824416,40.42,79072.12,66.7,-0.35248,0.00012,27.57697]
[1777257829451,40.41,79071.87,66.7,-0.35251,0.00012,27.57763]
[1777257834486,40.41,79073.61,66.7,-0.35229,0.00012,27.57206]
[1777257836120,40.41,79072.58,66.7,-0.35241,0.00012,27.57527]
[1777257841215,40.41,79072.28,66.7,-0.35245,0.00012,27.57608]
[1777257846229,40.41,79069.97,66.7,-0.35273,0.00012,27.5832]
[1777257852254,40.41,79071.71,66.7,-0.35251,0.00012,27.57764]
[1777257853506,40.41,79071.66,66.7,-0.35251,0.00012,27.57777]
[1777257856790,40.41,79084.35,66.7,-0.35094,0.00012,27.53782]
[1777257856807,40.41,79084.35,66.7,-0.35094,0.00012,27.53782]
[1777257857003,40.41,79084.35,66.7,-0.35094,0.00012,27.53782]
[1777257857104,40.41,79084.73,66.7,-0.3509,0.00012,27.53663]
[1777257858004,40.41,79084.73,66.7,-0.3509,0.00012,27.53663]
[1777257859454,40.41,79086.19,66.7,-0.35071,0.00012,27.53188]
[1777257863689,40.4,79097.22,66.7,-0.34933,0.00012,27.4961]
[1777257868724,40.4,79098.86,66.7,-0.34911,0.00012,27.4904]
[1777257874605,40.39,79099.28,66.7,-0.34903,0.00012,27.48525]
[1777257879801,40.38,79099.45,66.7,-0.34899,0.00012,27.48419]
[1777257884836,40.38,79099.18,66.7,-0.34901,0.00012,27.48462]
[1777257889871,40.38,79099.2,66.7,-0.34899,0.00012,27.48412]
[1777257892523,40.37,79098.85,66.7,-0.34903,0.00012,27.48516]
[1777257896768,40.37,79096.55,66.7,-0.3493,0.00012,27.4921]
[1777257896920,40.37,79092.99,66.7,-0.34974,0.00012,27.5034]
[1777257899279,40.37,79090.0,66.7,-0.35011,0.00012,27.51288]
[1777257899290,40.37,79090.0,66.7,-0.35011,0.00012,27.51288]
[1777257899332,40.37,79090.03,66.7,-0.3501,0.00012,27.51272]
[1777257906835,40.36,79091.46,66.7,-0.3499,0.00012,27.50764]
[1777257912025,40.35,79090.34,66.7,-0.35001,0.00012,27.5104]
[1777257917060,40.35,79095.68,66.7,-0.34934,0.00012,27.49286]
[1777257922071,40.34,79095.6,66.7,-0.34934,0.00012,27.49284]
[1777257925127,40.34,79104.15,66.7,-0.34827,0.00012,27.46502]
[1777257927259,40.34,79106.48,66.7,-0.34798,0.00012,27.45736]
[1777257928520,40.34,79106.33,66.7,-0.348,0.00012,27.45778]
[1777257937220,40.33,79098.48,66.7,-0.34893,0.00012,27.47899]
[1777257940612,40.33,79098.34,66.7,-0.34894,0.00012,27.47928]
[1777257942593,40.33,79098.26,66.7,-0.34894,0.00012,27.47938]
[1777257947910,40.32,79098.09,66.7,-0.34895,0.00012,27.47945]
[1777257947928,40.32,79098.09,66.7,-0.34895,0.00012,27.47945]
[1777257948297,40.32,79106.78,66.7,-0.34787,0.00012,27.45134]
[1777257952804,40.32,79111.08,66.7,-0.34733,0.00012,27.4372]
[1777257958367,40.32,79106.98,66.7,-0.34783,0.00012,27.45017]
[1777257963401,40.31,79107.24,66.7,-0.34779,0.00012,27.44906]
[1777257967317,40.31,79106.94,66.7,-0.34782,0.00012,27.44986]
[1777257968754,40.31,79110.73,66.7,-0.34735,0.00012,27.43746]
[1777257968859,40.31,79110.73,66.7,-0.34735,0.00012,27.43746]
[1777257974479,40.31,79120.49,66.7,-0.34614,0.00012,27.40546]
[1777257978650,40.31,79121.68,66.7,-0.34599,0.00012,27.40153]
[1777257979378,40.31,79122.08,66.7,-0.34594,0.00012,27.4002]
[1777257979569,40.31,79122.08,66.7,-0.34594,0.00012,27.4002]
[1777257979758,40.31,79124.67,66.7,-0.34562,0.00012,27.3917]
[1777257979917,40.31,79124.67,66.7,-0.34562,0.00012,27.3917]
[1777257980955,40.31,79131.28,66.7,-0.34481,0.00012,27.36991]
[1777257984777,40.31,79140.75,66.7,-0.34365,0.00012,27.33859]
[1777257984790,40.31,79140.75,66.7,-0.34365,0.00012,27.33859]
[1777257984848,40.31,79140.75,66.7,-0.34365,0.00012,27.33859]
[1777257990594,40.31,79138.95,66.7,-0.34388,0.00012,27.34487]
[1777257992720,40.31,79130.79,66.7,-0.34487,0.00012,27.36866]
[1777257994340,40.31,79128.42,66.7,-0.34516,0.00012,27.37648]
[1777257994576,40.31,79128.42,66.7,-0.34516,0.00012,27.37648]
[1777257994704,40.31,79128.42,66.7,-0.34516,0.00012,27.37648]
[1777257998719,40.31,79129.87,66.7,-0.34499,0.00012,27.37177]
[1777257998839,40.31,79131.06,66.7,-0.34484,0.00012,27.36786]
[1777258001665,40.31,79133.31,66.7,-0.34457,0.00012,27.36047]
[1777258006704,40.32,79144.14,66.7,-0.34324,0.00012,27.32473]
[1777258008628,40.32,79144.95,66.7,-0.34315,0.00012,27.32214]
[1777258009954,40.32,79146.22,66.7,-0.343,0.00012,27.31802]
[1777258010636,40.32,79146.22,66.7,-0.343,0.00012,27.31802]
[1777258016256,40.32,79140.58,66.7,-0.3437,0.00012,27.33708]
[1777258016287,40.32,79140.58,66.7,-0.3437,0.00012,27.33708]
[1777258018412,40.32,79137.78,66.7,-0.34404,0.00012,27.34648]
[1777258023823,40.33,79132.24,66.7,-0.34473,0.00012,27.365]
[1777258028857,40.33,79131.34,66.7,-0.34485,0.00012,27.36809]
[1777258034156,40.33,79129.87,66.7,-0.34503,0.00012,27.37301]
[1777258039084,40.33,79127.35,66.7,-0.34534,0.00012,27.38136]
[1777258039169,40.33,79127.35,66.7,-0.34534,0.00012,27.38136]
[1777258042216,40.33,79127.3,66.7,-0.34535,0.00012,27.38156]
[1777258042859,40.33,79127.3,66.7,-0.34535,0.00012,27.38157]
[1777258043267,40.33,79127.3,66.7,-0.34535,0.00012,27.38157]
[1777258043365,40.33,79118.34,66.7,-0.34645,0.00012,27.41096]
[1777258044650,40.33,79118.34,66.7,-0.34645,0.00012,27.41096]
[1777258049030,40.33,79112.93,66.7,-0.34712,0.00012,27.42851]
[1777258053876,40.33,79106.9,66.7,-0.34784,0.00012,27.44451]
[1777258054032,40.32,79100.55,66.7,-0.34862,0.00012,27.46497]
[1777258054806,40.32,79100.55,66.7,-0.34862,0.00012,27.46497]
[1777258055040,40.32,79091.62,66.7,-0.34972,0.00012,27.4936]
[1777258056622,40.32,79091.62,66.7,-0.34972,0.00012,27.4936]
[1777258056724,40.32,79095.56,66.7,-0.34923,0.00012,27.4809]
[1777258062089,40.32,79092.3,66.7,-0.34962,0.00012,27.49097]
[1777258063259,40.32,79092.3,66.7,-0.34962,0.00012,27.49097]
[1777258063523,40.32,79092.3,66.7,-0.34962,0.00012,27.49097]
[1777258069139,40.31,79094.8,66.7,-0.3493,0.00012,27.4825]
[1777258070701,40.31,79094.8,66.7,-0.3493,0.00012,27.4825]
[1777258070772,40.31,79094.37,66.7,-0.34935,0.00012,27.48382]
[1777258075647,40.31,79096.9,66.7,-0.34903,0.00012,27.47539]
[1777258081223,40.3,79097.02,66.7,-0.34899,0.00012,27.47445]
[1777258082258,40.3,79097.02,66.7,-0.34899,0.00012,27.47445]
[1777258083237,40.3,79110.07,66.7,-0.34737,0.00012,27.43212]
[1777258088272,40.3,79109.24,66.7,-0.34747,0.00012,27.43457]
[1777258089341,40.3,79109.24,66.7,-0.34747,0.00012,27.43457]
[1777258095321,40.3,79103.86,66.7,-0.34812,0.00012,27.45159]
[1777258100356,40.29,79098.51,66.7,-0.34877,0.00012,27.46852]
[1777258105391,40.29,79103.8,66.7,-0.3481,0.00012,27.45105]
[1777258110425,40.28,79103.83,66.7,-0.34809,0.00012,27.45065]
[1777258110953,40.28,79103.83,66.7,-0.34809,0.00012,27.45065]
[1777258111006,40.28,79103.83,66.7,-0.34809,0.00012,27.45065]
[1777258111134,40.28,79103.83,66.7,-0.34809,0.00012,27.45065]
[1777258111809,40.28,79103.83,66.7,-0.34809,0.00012,27.45065]
[1777258111434,40.28,79118.67,66.7,-0.34624,0.00012,27.39889]
[1777258112442,40.28,79127.64,66.7,-0.34513,0.00012,27.36938]
[1777258117512,40.28,79123.44,66.7,-0.34565,0.00012,27.38318]
[1777258122548,40.28,79126.43,66.7,-0.34528,0.00012,27.3733]
[1777258126614,40.28,79119.41,66.7,-0.34614,0.00012,27.39634]
[1777258132618,40.28,79114.66,66.7,-0.34672,0.00012,27.4117]
[1777258137653,40.28,79114.76,66.7,-0.3467,0.00012,27.4112]
[1777258143695,40.28,79114.9,66.7,-0.34668,0.00012,27.41053]
[1777258148731,40.27,79113.26,66.7,-0.34688,0.00012,27.4157]
[1777258151032,40.27,79113.23,66.7,-0.34688,0.00012,27.41572]
[1777258151098,40.27,79113.23,66.7,-0.34688,0.00012,27.41572]
[1777258151149,40.27,79113.23,66.7,-0.34688,0.00012,27.41572]
[1777258151752,40.27,79105.3,66.7,-0.34785,0.00012,27.44147]
[1777258157794,40.27,79099.43,66.7,-0.34857,0.00012,27.46008]
[1777258162829,40.27,79105.26,66.7,-0.34783,0.00012,27.44088]
[1777258167864,40.26,79105.0,66.7,-0.34786,0.00012,27.44142]
[1777258169969,40.26,79106.0,66.7,-0.34773,0.00012,27.43805]
[1777258170370,40.26,79106.0,66.7,-0.34773,0.00012,27.43805]
[1777258170885,40.26,79114.35,66.7,-0.34669,0.00012,27.41074]
[1777258175920,40.26,79119.36,66.7,-0.34606,0.00012,27.3908]
[1777258180955,40.26,79119.9,66.7,-0.34598,0.00012,27.38891]
[1777258185990,40.26,79115.84,66.7,-0.34648,0.00012,27.40212]
[1777258191025,40.26,79116.66,66.7,-0.34638,0.00012,27.39932]
[1777258196061,40.25,79117.32,66.7,-0.34629,0.00012,27.39706]
[1777258201612,40.25,79116.81,66.7,-0.34635,0.00012,27.39865]
[1777258207138,40.25,79106.5,66.7,-0.34762,0.00012,27.43207]
[1777258212173,40.25,79105.82,66.7,-0.34769,0.00012,27.43405]
[1777258217208,40.25,79105.6,66.7,-0.34771,0.00012,27.43453]
[1777258218730,40.25,79105.6,66.7,-0.34771,0.00012,27.43453]
[1777258219391,40.25,79105.6,66.7,-0.34771,0.00012,27.43449]
[1777258219472,40.25,79105.6,66.7,-0.34771,0.00012,27.43444]
[1777258225264,40.24,79099.86,66.7,-0.34841,0.00012,27.45283]
[1777258229815,40.24,79099.88,66.7,-0.34841,0.00012,27.45264]
[1777258236341,40.24,79105.87,66.7,-0.34764,0.00012,27.42961]
[1777258241376,40.24,79106.1,66.7,-0.34761,0.00012,27.42873]
[1777258243773,40.24,79105.91,66.7,-0.34763,0.00012,27.42932]
[1777258243875,40.24,79105.91,66.7,-0.34763,0.00012,27.42929]
[1777258244031,40.24,79105.91,66.7,-0.34763,0.00012,27.42929]
[1777258249433,40.23,79103.64,66.7,-0.3479,0.00012,27.43636]
[1777258251532,40.23,79103.66,66.7,-0.3479,0.00012,27.43625]
[1777258257489,40.23,79100.86,66.7,-0.34823,0.00012,27.44495]
[1777258262524,40.23,79098.82,66.7,-0.34847,0.00012,27.45126]
[1777258267559,40.22,79100.65,66.7,-0.34824,0.00012,27.44505]
[1777258272593,40.22,79101.23,66.7,-0.34816,0.00012,27.44289]
[1777258277629,40.22,79100.33,66.7,-0.34826,0.00012,27.44554]
[1777258282664,40.21,79099.75,66.7,-0.34832,0.00012,27.44713]
[1777258287413,40.21,79100.2,66.7,-0.34826,0.00012,27.44544]
[1777258291105,40.21,79110.85,66.7,-0.34693,0.00012,27.41062]
[1777258291147,40.21,79110.85,66.7,-0.34693,0.00012,27.41062]
[1777258291221,40.21,79110.85,66.7,-0.34693,0.00012,27.41062]
[1777258296763,40.21,79114.47,66.7,-0.34647,0.00012,27.39528]
[1777258301801,40.21,79116.28,66.7,-0.34624,0.00012,27.38925]
[1777258303171,40.21,79116.32,66.7,-0.34623,0.00012,27.3891]
[1777258304676,40.21,79118.51,66.7,-0.34596,0.00012,27.38189]
[1777258309857,40.21,79125.66,66.7,-0.34508,0.00012,27.35831]
[1777258314892,40.21,79125.24,66.7,-0.34513,0.00012,27.35975]
[1777258319927,40.21,79124.98,66.7,-0.34517,0.00012,27.36066]
[1777258324962,40.21,79127.15,66.7,-0.3449,0.00012,27.35353]
[1777258329710,40.21,79133.33,66.7,-0.34414,0.00012,27.33309]
[1777258335032,40.21,79134.09,66.7,-0.34406,0.00012,27.33078]
[1777258338157,40.21,79134.45,66.7,-0.34401,0.00012,27.32968]
[1777258338163,40.21,79134.45,66.7,-0.34401,0.00012,27.32968]
[1777258338247,40.21,79134.45,66.7,-0.34401,0.00012,27.32968]
[1777258339060,40.21,79144.62,66.7,-0.34276,0.00012,27.29572]
[1777258339383,40.21,79144.62,66.7,-0.34276,0.00012,27.29572]
[1777258339471,40.21,79144.62,66.7,-0.34276,0.00012,27.29572]
[1777258339938,40.21,79144.62,66.7,-0.34276,0.00012,27.29572]
[1777258340012,40.21,79144.62,66.7,-0.34276,0.00012,27.29572]
[1777258343089,40.22,79156.36,66.7,-0.34133,0.00012,27.25647]
[1777258345285,40.22,79157.28,66.7,-0.34122,0.00012,27.25344]
[1777258347040,40.22,79157.71,66.7,-0.34117,0.00012,27.25208]
[1777258347042,40.22,79157.71,66.7,-0.34117,0.00012,27.25208]
[1777258347057,40.22,79157.71,66.7,-0.34117,0.00012,27.25208]
[1777258347293,40.22,79158.73,66.7,-0.34105,0.00012,27.24872]
[1777258347545,40.22,79162.96,66.7,-0.34053,0.00012,27.23446]
[1777258348508,40.22,79162.96,66.7,-0.34053,0.00012,27.23446]
[1777258350986,40.22,79170.51,66.7,-0.33961,0.00012,27.20883]
[1777258356180,40.23,79178.26,66.7,-0.33867,0.00012,27.1795]
[1777258359886,40.23,79177.76,66.7,-0.33874,0.00012,27.18144]
[1777258361933,40.23,79178.04,66.7,-0.33871,0.00012,27.1807]
[1777258362169,40.23,79178.07,66.7,-0.33871,0.00012,27.18071]
[1777258362242,40.23,79178.07,66.7,-0.33871,0.00012,27.18071]
[1777258362361,40.23,79178.07,66.7,-0.33871,0.00012,27.18071]
[1777258363512,40.23,79183.71,66.7,-0.33802,0.00012,27.16139]
[1777258366119,40.24,79189.01,66.7,-0.33739,0.00012,27.14347]
[1777258366827,40.24,79189.01,66.7,-0.33739,0.00012,27.14347]
[1777258367079,40.24,79189.01,66.7,-0.33739,0.00012,27.14347]
[1777258367106,40.24,79189.01,66.7,-0.33739,0.00012,27.14347]
[1777258366870,40.24,79192.69,66.7,-0.33694,0.00012,27.13084]
[1777258367264,40.24,79201.43,66.7,-0.33588,0.00012,27.10035]
[1777258368449,40.24,79201.43,66.7,-0.33588,0.00012,27.10035]
[1777258368608,40.24,79201.43,66.7,-0.33588,0.00012,27.10035]
[1777258368776,40.24,79201.43,66.7,-0.33588,0.00012,27.10035]
[1777258368955,40.24,79201.43,66.7,-0.33588,0.00012,27.10035]
[1777258370471,40.24,79204.69,66.7,-0.33547,0.00012,27.08877]
[1777258371002,40.24,79204.69,66.7,-0.33547,0.00012,27.08877]
[1777258371092,40.24,79204.69,66.7,-0.33547,0.00012,27.08877]
[1777258371079,40.24,79205.56,66.7,-0.33537,0.00012,27.08564]
[1777258375100,40.24,79207.13,66.7,-0.33517,0.00012,27.08013]
[1777258378427,40.24,79201.76,66.7,-0.33583,0.00012,27.09894]
[1777258382609,40.24,79193.7,66.7,-0.33682,0.00012,27.1272]
[1777258389710,40.24,79198.94,66.7,-0.33619,0.00012,27.10936]
[1777258395467,40.24,79199.65,66.7,-0.3361,0.00012,27.10679]
[1777258400915,40.24,79193.08,66.7,-0.3369,0.00012,27.12958]
[1777258403030,40.24,79194.58,66.7,-0.33672,0.00012,27.12436]
[1777258405849,40.24,79190.76,66.7,-0.33719,0.00012,27.13777]
[1777258411403,40.24,79195.38,66.7,-0.33663,0.00012,27.12196]
[1777258416614,40.25,79193.73,66.7,-0.33683,0.00012,27.12458]
[1777258419719,40.25,79196.44,66.7,-0.3365,0.00012,27.11524]
[1777258425677,40.25,79197.1,66.7,-0.33641,0.00012,27.11276]
[1777258430715,40.24,79196.13,66.7,-0.33653,0.00012,27.11599]
[1777258435971,40.24,79201.36,66.7,-0.33588,0.00012,27.09754]
[1777258440902,40.24,79203.29,66.7,-0.33564,0.00012,27.09068]
[1777258441144,40.24,79203.29,66.7,-0.33564,0.00012,27.09068]
[1777258441407,40.24,79205.34,66.7,-0.33539,0.00012,27.08347]
[1777258441553,40.24,79205.34,66.7,-0.33539,0.00012,27.08347]
[1777258441837,40.24,79205.34,66.7,-0.33539,0.00012,27.08347]
[1777258441901,40.24,79215.99,66.7,-0.33409,0.00012,27.04595]
[1777258444105,40.24,79219.55,66.7,-0.33366,0.00012,27.03329]
[1777258444319,40.24,79219.57,66.7,-0.33366,0.00012,27.03317]
[1777258445497,40.24,79218.7,66.7,-0.33376,0.00012,27.03621]
[1777258450851,40.24,79218.42,66.7,-0.33378,0.00012,27.0369]
[1777258456894,40.23,79217.77,66.7,-0.33385,0.00012,27.03888]
[1777258461929,40.23,79215.02,66.7,-0.33418,0.00012,27.04832]
[1777258466965,40.23,79215.5,66.7,-0.33411,0.00012,27.04631]
[1777258471999,40.23,79218.89,66.7,-0.33367,0.00012,27.0306]
[1777258473964,40.23,79220.26,66.7,-0.33351,0.00012,27.02569]
[1777258479048,40.22,79221.37,66.7,-0.33336,0.00012,27.02148]
[1777258480468,40.22,79222.58,66.7,-0.33321,0.00012,27.01713]
[1777258486097,40.22,79223.22,66.7,-0.33313,0.00012,27.01462]
[1777258491135,40.22,79219.66,66.7,-0.33356,0.00012,27.02708]
[1777258496169,40.22,79219.41,66.7,-0.33358,0.00012,27.02774]
[1777258501205,40.21,79219.3,66.7,-0.33358,0.00012,27.02786]
[1777258504584,40.21,79223.26,66.7,-0.3331,0.00012,27.01366]
[1777258504829,40.21,79223.26,66.7,-0.3331,0.00012,27.01366]
[1777258510270,40.21,79223.04,66.7,-0.33312,0.00012,27.01424]
[1777258515305,40.21,79223.78,66.7,-0.33302,0.00012,27.01144]
[1777258516659,40.21,79223.78,66.7,-0.33302,0.00012,27.01144]
[1777258522354,40.21,79222.78,66.7,-0.33314,0.00012,27.01476]
[1777258527393,40.21,79222.1,66.7,-0.33321,0.00012,27.01699]
[1777258532428,40.21,79220.05,66.7,-0.33344,0.00012,27.02067]
[1777258535194,40.2,79220.21,66.7,-0.33342,0.00012,27.02006]
[1777258536109,40.2,79220.09,66.7,-0.33344,0.00012,27.02045]
[1777258536210,40.2,79215.35,66.7,-0.33401,0.00012,27.03721]
[1777258537763,40.2,79211.73,66.7,-0.33445,0.00012,27.04996]
[1777258537863,40.2,79199.09,66.7,-0.336,0.00012,27.09447]
[1777258542352,40.21,79198.87,66.7,-0.33603,0.00012,27.0954]
[1777258547540,40.21,79205.68,66.7,-0.33521,0.00012,27.07186]
[1777258549134,40.21,79205.68,66.7,-0.33521,0.00012,27.07186]
[1777258554588,40.21,79203.2,66.7,-0.33552,0.00012,27.08096]
[1777258558427,40.21,79199.51,66.7,-0.33598,0.00012,27.09404]
[1777258563652,40.22,79194.94,66.7,-0.33654,0.00012,27.11028]
[1777258568687,40.22,79197.9,66.7,-0.33619,0.00012,27.1002]
[1777258569618,40.22,79197.9,66.7,-0.33619,0.00012,27.1002]
[1777258575735,40.22,79195.58,66.7,-0.33648,0.00012,27.10855]
[1777258582785,40.22,79196.35,66.7,-0.33639,0.00012,27.10608]
[1777258585968,40.22,79196.4,66.7,-0.33639,0.00012,27.10597]
[1777258586916,40.22,79195.63,66.7,-0.33649,0.00012,27.10869]
[1777258587189,40.22,79195.63,66.7,-0.33649,0.00012,27.10869]
[1777258592855,40.23,79190.4,66.7,-0.33712,0.00012,27.12374]
[1777258598235,40.23,79186.95,66.7,-0.33754,0.00012,27.13584]
[1777258602964,40.23,79188.25,66.7,-0.33739,0.00012,27.13146]
[1777258603026,40.23,79188.25,66.7,-0.33739,0.00012,27.13146]
[1777258603932,40.23,79175.82,66.7,-0.33891,0.00012,27.17442]
[1777258605173,40.23,79175.82,66.7,-0.33891,0.00012,27.17442]
[1777258612581,40.23,79176.01,66.7,-0.33889,0.00012,27.17374]
[1777258613356,40.23,79176.01,66.7,-0.33889,0.00012,27.17374]
[1777258612995,40.23,79186.13,66.7,-0.33765,0.00012,27.13881]
[1777258614116,40.23,79194.02,66.7,-0.33668,0.00012,27.11144]
[1777258616940,40.23,79194.9,66.7,-0.33658,0.00012,27.10848]
[1777258618435,40.23,79198.6,66.7,-0.33613,0.00012,27.09569]
[1777258624073,40.23,79197.86,66.7,-0.33623,0.00012,27.09857]
[1777258629109,40.24,79194.5,66.7,-0.33665,0.00012,27.11049]
[1777258634144,40.24,79196.19,66.7,-0.33645,0.00012,27.10482]
[1777258639179,40.24,79201.5,66.7,-0.33581,0.00012,27.08649]
[1777258644214,40.24,79201.44,66.7,-0.33583,0.00012,27.087]
[1777258649249,40.24,79201.74,66.7,-0.3358,0.00012,27.08623]
[1777258654284,40.25,79202.14,66.7,-0.33574,0.00012,27.08169]
[1777258659319,40.25,79198.78,66.7,-0.33616,0.00012,27.0937]
[1777258663315,40.25,79199.62,66.7,-0.33606,0.00012,27.0909]
[1777258663525,40.25,79196.95,66.7,-0.33639,0.00012,27.10027]
[1777258663678,40.25,79196.95,66.7,-0.33639,0.00012,27.10027]
[1777258663703,40.25,79196.95,66.7,-0.33639,0.00012,27.10027]
[1777258663927,40.25,79196.95,66.7,-0.33639,0.00012,27.10027]
[1777258664354,40.25,79185.03,66.7,-0.33785,0.00012,27.1417]
[1777258665744,40.25,79179.96,66.7,-0.33847,0.00012,27.1594]
[1777258667318,40.26,79179.7,66.7,-0.33851,0.00012,27.16047]
[1777258668382,40.26,79169.72,66.7,-0.33975,0.00012,27.19515]
[1777258669370,40.26,79169.72,66.7,-0.33975,0.00012,27.19515]
[1777258674424,40.27,79171.93,66.7,-0.3395,0.00012,27.18827]
[1777258678150,40.27,79171.35,66.7,-0.33959,0.00012,27.19067]
[1777258678154,40.27,79171.35,66.7,-0.33959,0.00012,27.19067]
[1777258678251,40.27,79171.17,66.7,-0.33961,0.00012,27.19142]
[1777258683487,40.28,79173.49,66.7,-0.33934,0.00012,27.18401]
[1777258688522,40.28,79173.04,66.7,-0.33941,0.00012,27.18602]
[1777258693561,40.29,79173.16,66.7,-0.33942,0.00012,27.18606]
[1777258698596,40.29,79173.65,66.7,-0.33937,0.00012,27.18486]
[1777258703631,40.29,79172.28,66.7,-0.33955,0.00012,27.19]
[1777258708666,40.3,79173.74,66.7,-0.33939,0.00012,27.18547]
[1777258713701,40.3,79170.61,66.7,-0.33977,0.00012,27.19321]
[1777258718737,40.31,79166.2,66.7,-0.34032,0.00012,27.2086]
[1777258719478,40.31,79166.2,66.7,-0.34032,0.00012,27.2086]
[1777258724780,40.31,79166.15,66.7,-0.34034,0.00012,27.2092]
[1777258729779,40.31,79171.48,66.7,-0.3397,0.00012,27.19135]
[1777258730464,40.31,79171.48,66.7,-0.3397,0.00012,27.19135]
[1777258730804,40.31,79172.96,66.7,-0.33952,0.00012,27.18639]
[1777258735857,40.32,79168.35,66.7,-0.3401,0.00012,27.2026]
[1777258740892,40.32,79169.29,66.7,-0.34,0.00012,27.19978]
[1777258746933,40.33,79172.49,66.7,-0.33963,0.00012,27.18944]
[1777258751969,40.33,79169.2,66.7,-0.34004,0.00012,27.20108]
[1777258757004,40.34,79168.6,66.7,-0.34013,0.00012,27.20352]
[1777258762050,40.34,79167.82,66.7,-0.34024,0.00012,27.20655]
[1777258770106,40.34,79164.91,66.7,-0.34061,0.00012,27.21696]
[1777258775141,40.35,79164.98,66.7,-0.3406,0.00012,27.21364]
[1777258780176,40.35,79169.4,66.7,-0.34007,0.00012,27.19899]
[1777258785210,40.35,79170.96,66.7,-0.33989,0.00012,27.19408]
[1777258790246,40.36,79165.44,66.7,-0.34058,0.00012,27.21321]
[1777258793267,40.36,79155.74,66.7,-0.34177,0.00012,27.24613]
[1777258797528,40.36,79154.45,66.7,-0.34193,0.00012,27.25053]
[1777258799964,40.36,79154.41,66.7,-0.34194,0.00012,27.25074]
[1777258800036,40.36,79154.41,66.7,-0.34194,0.00012,27.25074]
[1777258800316,40.36,79153.53,66.7,-0.34205,0.00012,27.25375]
[1777258800941,40.36,79153.53,66.7,-0.34205,0.00012,27.25375]
[1777258801145,40.36,79153.53,66.7,-0.34205,0.00012,27.25375]
[1777258801230,40.36,79153.53,66.7,-0.34205,0.00012,27.25375]
[1777258801331,40.36,79136.33,66.7,-0.34417,0.00012,27.31119]
[1777258801726,40.36,79136.33,66.7,-0.34417,0.00012,27.31119]
[1777258802548,40.36,79136.33,66.7,-0.34417,0.00012,27.31119]
[1777258802608,40.36,79129.49,66.7,-0.34501,0.00012,27.33381]
[1777258802655,40.36,79129.49,66.7,-0.34501,0.00012,27.33381]
[1777258802676,40.36,79129.49,66.7,-0.34501,0.00012,27.33381]
[1777258802749,40.36,79129.49,66.7,-0.34501,0.00012,27.33381]
[1777258802791,40.36,79129.49,66.7,-0.34501,0.00012,27.33381]
[1777258802824,40.36,79129.49,66.7,-0.34501,0.00012,27.33381]
[1777258803338,40.36,79113.37,66.7,-0.34699,0.00012,27.38659]
[1777258804340,40.36,79113.37,66.7,-0.34699,0.00012,27.38659]
[1777258804507,40.36,79113.37,66.7,-0.34699,0.00012,27.38659]
[1777258808606,40.36,79105.05,66.7,-0.34801,0.00012,27.41333]
[1777258810968,40.36,79101.26,66.7,-0.34848,0.00012,27.42545]
[1777258813743,40.36,79101.0,66.7,-0.3485,0.00012,27.42609]
[1777258813799,40.36,79101.0,66.7,-0.3485,0.00012,27.42609]
[1777258815105,40.36,79105.82,66.7,-0.3479,0.00012,27.41046]
[1777258815128,40.36,79105.82,66.7,-0.3479,0.00012,27.41046]
[1777258815422,40.36,79114.46,66.7,-0.34683,0.00012,27.38235]
[1777258820457,40.35,79108.92,66.7,-0.34751,0.00012,27.40018]
[1777258821765,40.35,79109.9,66.7,-0.34739,0.00012,27.39696]
[1777258821847,40.35,79109.9,66.7,-0.34739,0.00012,27.39696]
[1777258822061,40.35,79109.9,66.7,-0.34739,0.00012,27.39696]
[1777258822178,40.35,79109.9,66.7,-0.34739,0.00012,27.39696]
[1777258822280,40.35,79109.9,66.7,-0.34739,0.00012,27.39696]
[1777258822447,40.35,79109.9,66.7,-0.34739,0.00012,27.39696]
[1777258822544,40.35,79109.9,66.7,-0.34739,0.00012,27.39696]
[1777258822471,40.35,79142.16,66.7,-0.34342,0.00012,27.29085]
[1777258822826,40.35,79142.16,66.7,-0.34342,0.00012,27.29085]
[1777258823356,40.35,79142.16,66.7,-0.34342,0.00012,27.29085]
[1777258823443,40.35,79142.16,66.7,-0.34342,0.00012,27.29085]
[1777258823478,40.35,79151.77,66.7,-0.34224,0.00012,27.25869]
[1777258824018,40.35,79151.77,66.7,-0.34224,0.00012,27.25869]
[1777258824485,40.35,79150.98,66.7,-0.34233,0.00012,27.26138]
[1777258825384,40.35,79150.98,66.7,-0.34233,0.00012,27.26138]
[1777258826965,40.35,79148.62,66.7,-0.34263,0.00012,27.26941]
[1777258827051,40.35,79148.62,66.7,-0.34263,0.00012,27.26941]
[1777258829403,40.36,79151.72,66.7,-0.34225,0.00012,27.25914]
[1777258830528,40.36,79149.53,66.7,-0.34252,0.00012,27.26654]
[1777258835561,40.36,79149.97,66.7,-0.34246,0.00012,27.26202]
[1777258837282,40.36,79150.42,66.7,-0.34241,0.00012,27.26057]
[1777258839503,40.36,79143.9,66.7,-0.34321,0.00012,27.28247]
[1777258841637,40.36,79146.11,66.7,-0.34295,0.00012,27.27525]
[1777258843499,40.36,79146.11,66.7,-0.34295,0.00012,27.27525]
[1777258848885,40.36,79151.74,66.7,-0.34227,0.00012,27.25664]
[1777258848936,40.37,79152.36,66.7,-0.34219,0.00012,27.25462]
[1777258854696,40.37,79147.82,66.7,-0.34275,0.00012,27.2698]
[1777258857259,40.37,79147.82,66.7,-0.34275,0.00012,27.2698]
[1777258863037,40.36,79141.23,66.7,-0.34355,0.00012,27.29166]
[1777258863146,40.36,79139.37,66.7,-0.34378,0.00012,27.29778]
[1777258864619,40.36,79128.97,66.7,-0.34506,0.00012,27.3322]
[1777258865591,40.36,79128.97,66.7,-0.34506,0.00012,27.3322]
[1777258865673,40.36,79127.01,66.7,-0.3453,0.00012,27.33863]
[1777258870841,40.36,79121.89,66.7,-0.34593,0.00012,27.35529]
[1777258875876,40.36,79123.08,66.7,-0.34577,0.00012,27.35122]
[1777258880520,40.36,79117.11,66.7,-0.3465,0.00012,27.37063]
[1777258885946,40.35,79111.22,66.7,-0.34722,0.00012,27.38941]
[1777258891180,40.35,79108.95,66.7,-0.34749,0.00012,27.3965]
[1777258897024,40.35,79112.33,66.7,-0.34704,0.00012,27.38175]
[1777258904073,40.34,79112.63,66.7,-0.34699,0.00012,27.3804]
[1777258909108,40.34,79120.04,66.7,-0.34607,0.00012,27.35594]
[1777258914144,40.34,79116.51,66.7,-0.3465,0.00012,27.36733]
[1777258919182,40.34,79117.67,66.7,-0.34635,0.00012,27.36334]
[1777258924217,40.33,79117.31,66.7,-0.34639,0.00012,27.36431]
[1777258927666,40.33,79117.34,66.7,-0.34638,0.00012,27.36418]
[1777258936308,40.33,79109.54,66.7,-0.34733,0.00012,27.38907]
[1777258940736,40.33,79109.97,66.7,-0.34727,0.00012,27.38744]
[1777258946379,40.32,79106.05,66.7,-0.34774,0.00012,27.39979]
[1777258948263,40.32,79111.53,66.7,-0.34706,0.00012,27.38193]
[1777258948393,40.32,79120.38,66.7,-0.34596,0.00012,27.35297]
[1777258952915,40.32,79123.66,66.7,-0.34554,0.00012,27.33875]
[1777258958475,40.32,79125.32,66.7,-0.34534,0.00012,27.33322]
[1777258963603,40.32,79125.38,66.7,-0.34533,0.00012,27.33298]
[1777258966531,40.32,79135.88,66.7,-0.34403,0.00012,27.29825]
[1777258971566,40.32,79136.3,66.7,-0.34399,0.00012,27.29695]
[1777258976601,40.32,79136.76,66.7,-0.34393,0.00012,27.29555]
[1777258981635,40.32,79136.67,66.7,-0.34395,0.00012,27.29598]
[1777258986671,40.32,79137.0,66.7,-0.34391,0.00012,27.29503]
[1777258991706,40.33,79138.09,66.7,-0.34378,0.00012,27.29157]
[1777258991979,40.33,79138.09,66.7,-0.34378,0.00012,27.29157]
[1777258997748,40.33,79142.91,66.7,-0.3432,0.00012,27.27579]
[1777259002638,40.33,79143.4,66.7,-0.34314,0.00012,27.27429]
[1777259002769,40.33,79143.4,66.7,-0.34314,0.00012,27.27429]
[1777259003058,40.33,79150.51,66.7,-0.34227,0.00012,27.25059]
[1777259004796,40.33,79159.59,66.7,-0.34116,0.00012,27.22003]
[1777259009616,40.33,79159.72,66.7,-0.34115,0.00012,27.21967]
[1777259012415,40.33,79160.97,66.7,-0.34099,0.00012,27.21545]
[1777259012719,40.33,79160.97,66.7,-0.34099,0.00012,27.21545]
[1777259013480,40.33,79175.98,66.7,-0.33914,0.00012,27.16087]
[1777259015251,40.33,79183.68,66.7,-0.3382,0.00012,27.13443]
[1777259015262,40.33,79183.68,66.7,-0.3382,0.00012,27.13443]
[1777259015760,40.33,79183.68,66.7,-0.3382,0.00012,27.13443]
[1777259020911,40.33,79192.38,66.7,-0.33714,0.00012,27.10465]
[1777259023421,40.33,79192.84,66.7,-0.33709,0.00012,27.10309]
[1777259028968,40.34,79192.18,66.7,-0.33717,0.00012,27.10559]
[1777259029804,40.34,79192.18,66.7,-0.33717,0.00012,27.10559]
[1777259035010,40.34,79190.09,66.7,-0.33744,0.00012,27.11301]
[1777259040046,40.34,79190.29,66.7,-0.33742,0.00012,27.11245]
[1777259043556,40.34,79192.33,66.7,-0.33717,0.00012,27.10544]
[1777259043752,40.34,79192.33,66.7,-0.33717,0.00012,27.10544]
[1777259049108,40.34,79196.48,66.7,-0.33667,0.00012,27.09135]
[1777259054143,40.34,79201.25,66.7,-0.3361,0.00012,27.07499]
[1777259056616,40.34,79201.18,66.7,-0.33611,0.00012,27.07528]
[1777259062206,40.35,79201.25,66.7,-0.33611,0.00012,27.07541]
[1777259065522,40.35,79201.24,66.7,-0.33612,0.00012,27.07555]
[1777259065946,40.35,79200.94,66.7,-0.33615,0.00012,27.07664]
[1777259067579,40.35,79200.13,66.7,-0.33625,0.00012,27.07951]
[1777259067886,40.35,79196.12,66.7,-0.33674,0.00012,27.0935]
[1777259067987,40.35,79196.12,66.7,-0.33674,0.00012,27.0935]
[1777259068509,40.35,79196.12,66.7,-0.33674,0.00012,27.0935]
[1777259068587,40.35,79187.22,66.7,-0.33783,0.00012,27.12431]
[1777259074384,40.35,79179.6,66.7,-0.33876,0.00012,27.1475]
[1777259074969,40.35,79178.96,66.7,-0.33884,0.00012,27.14976]
[1777259080333,40.36,79168.85,66.7,-0.34009,0.00012,27.18479]
[1777259085369,40.36,79169.6,66.7,-0.34002,0.00012,27.1827]
[1777259090403,40.37,79169.62,66.7,-0.34003,0.00012,27.1831]
[1777259095438,40.37,79170.08,66.7,-0.33999,0.00012,27.18202]
[1777259095873,40.37,79170.08,66.7,-0.33999,0.00012,27.18202]
[1777259100602,40.38,79169.27,66.7,-0.3401,0.00012,27.18514]
[1777259106515,40.38,79171.55,66.7,-0.33984,0.00012,27.17803]
[1777259106885,40.38,79171.55,66.7,-0.33984,0.00012,27.17803]
[1777259113218,40.39,79168.1,66.7,-0.34028,0.00012,27.1902]
[1777259115578,40.39,79159.7,66.7,-0.34132,0.00012,27.21891]
[1777259120612,40.39,79164.48,66.7,-0.34074,0.00012,27.20305]
[1777259125648,40.4,79164.76,66.7,-0.34072,0.00012,27.20245]
[1777259131690,40.4,79164.15,66.7,-0.34079,0.00012,27.20152]
[1777259136725,40.4,79164.35,66.7,-0.34078,0.00012,27.20117]
[1777259141759,40.41,79162.02,66.7,-0.34107,0.00012,27.20935]
[1777259146795,40.41,79159.76,66.7,-0.34136,0.00012,27.21723]
[1777259151830,40.41,79164.71,66.7,-0.34076,0.00012,27.20079]
[1777259156865,40.41,79164.98,66.7,-0.34074,0.00012,27.20019]
[1777259161901,40.42,79166.31,66.7,-0.34059,0.00012,27.19608]
[1777259164376,40.42,79166.38,66.7,-0.34058,0.00012,27.19598]
[1777259164421,40.42,79166.38,66.7,-0.34058,0.00012,27.19598]
[1777259164456,40.42,79166.38,66.7,-0.34058,0.00012,27.19598]
[1777259164531,40.42,79166.38,66.7,-0.34058,0.00012,27.19598]
[1777259165933,40.42,79181.85,66.7,-0.33869,0.00012,27.14324]
[1777259166602,40.42,79181.85,66.7,-0.33869,0.00012,27.14324]
[1777259171236,40.42,79178.73,66.7,-0.33907,0.00012,27.15384]
[1777259173450,40.42,79177.37,66.7,-0.33924,0.00012,27.15844]
[1777259179027,40.42,79183.75,66.7,-0.33845,0.00012,27.13651]
[1777259180457,40.42,79183.75,66.7,-0.33845,0.00012,27.13651]
[1777259180754,40.42,79183.75,66.7,-0.33845,0.00012,27.13651]
[1777259181401,40.42,79183.72,66.7,-0.33846,0.00012,27.13661]
[1777259185226,40.42,79190.4,66.7,-0.33764,0.00012,27.11355]
[1777259187589,40.42,79190.58,66.7,-0.33762,0.00012,27.11288]
[1777259192565,40.41,79198.34,66.7,-0.33664,0.00012,27.08231]
[1777259193972,40.41,79198.72,66.7,-0.33659,0.00012,27.08084]
[1777259199167,40.41,79197.84,66.7,-0.33668,0.00012,27.08332]
[1777259204202,40.4,79191.94,66.7,-0.33738,0.00012,27.10316]
[1777259209237,40.39,79191.36,66.7,-0.33743,0.00012,27.10457]
[1777259210773,40.39,79191.36,66.7,-0.33743,0.00012,27.10457]
[1777259216291,40.39,79196.62,66.7,-0.33677,0.00012,27.08558]
[1777259220619,40.38,79194.07,66.7,-0.33707,0.00012,27.09411]
[1777259226361,40.38,79191.44,66.7,-0.33736,0.00012,27.10241]
[1777259227554,40.38,79191.44,66.7,-0.33736,0.00012,27.10241]
[1777259227825,40.38,79191.44,66.7,-0.33736,0.00012,27.10241]
[1777259227851,40.38,79191.44,66.7,-0.33736,0.00012,27.10241]
[1777259227916,40.38,79191.44,66.7,-0.33736,0.00012,27.10241]
[1777259228375,40.38,79179.49,66.7,-0.33882,0.00012,27.1434]
[1777259230558,40.38,79176.73,66.7,-0.33916,0.00012,27.15283]
[1777259235119,40.38,79176.09,66.7,-0.33923,0.00012,27.15491]
[1777259237943,40.37,79176.56,66.7,-0.33917,0.00012,27.15326]
[1777259248515,40.37,79172.74,66.7,-0.33963,0.00012,27.16592]
[1777259253549,40.37,79171.52,66.7,-0.33976,0.00012,27.16651]
[1777259256142,40.37,79169.62,66.7,-0.33998,0.00012,27.17289]
[1777259256236,40.37,79169.62,66.7,-0.33998,0.00012,27.17289]
[1777259261606,40.37,79163.34,66.7,-0.34074,0.00012,27.19387]
[1777259266641,40.36,79159.6,66.7,-0.34119,0.00012,27.20621]
[1777259271058,40.36,79168.08,66.7,-0.34014,0.00012,27.17725]
[1777259276712,40.36,79169.84,66.7,-0.33992,0.00012,27.17105]
[1777259280894,40.36,79166.69,66.7,-0.3403,0.00012,27.18165]
[1777259281612,40.36,79169.2,66.7,-0.34,0.00012,27.17308]
[1777259281701,40.36,79169.2,66.7,-0.34,0.00012,27.17308]
[1777259281749,40.36,79169.2,66.7,-0.34,0.00012,27.17308]
[1777259282754,40.36,79189.0,66.7,-0.33757,0.00012,27.10504]
[1777259283938,40.36,79189.0,66.7,-0.33757,0.00012,27.10504]
[1777259286525,40.35,79194.31,66.7,-0.33691,0.00012,27.08636]
[1777259291195,40.35,79199.81,66.7,-0.33623,0.00012,27.06679]
[1777259291599,40.35,79199.81,66.7,-0.33623,0.00012,27.06679]
[1777259291817,40.35,79199.85,66.7,-0.33622,0.00012,27.06657]
[1777259297071,40.34,79201.48,66.7,-0.33601,0.00012,27.06048]
[1777259297192,40.34,79207.62,66.7,-0.33526,0.00012,27.03892]
[1777259300880,40.34,79196.0,66.7,-0.33666,0.00012,27.07911]
[1777259301165,40.34,79196.0,66.7,-0.33666,0.00012,27.07911]
[1777259306922,40.33,79196.6,66.7,-0.33657,0.00012,27.07633]
[1777259311957,40.33,79195.39,66.7,-0.33668,0.00012,27.07654]
[1777259313990,40.33,79194.93,66.7,-0.33673,0.00012,27.07802]
[1777259319180,40.32,79188.59,66.7,-0.33748,0.00012,27.09923]
[1777259324636,40.31,79191.41,66.7,-0.33712,0.00012,27.08879]
[1777259327065,40.31,79201.57,66.7,-0.33586,0.00012,27.05306]
[1777259332100,40.3,79199.14,66.7,-0.33614,0.00012,27.06093]
[1777259337134,40.3,79196.4,66.7,-0.33646,0.00012,27.06996]
[1777259342170,40.29,79194.84,66.7,-0.33663,0.00012,27.07482]
[1777259347205,40.29,79197.76,66.7,-0.33626,0.00012,27.06409]
[1777259352239,40.28,79205.63,66.7,-0.33528,0.00012,27.03605]
[1777259357307,40.28,79207.44,66.7,-0.33505,0.00012,27.02936]
[1777259363317,40.28,79213.41,66.7,-0.3343,0.00012,27.00784]
[1777259368353,40.27,79212.25,66.7,-0.33443,0.00012,27.01159]
[1777259373387,40.27,79212.42,66.7,-0.33439,0.00012,27.00723]
[1777259378423,40.27,79214.37,66.7,-0.33414,0.00012,27.00002]
[1777259383522,40.27,79217.13,66.7,-0.3338,0.00012,26.99004]
[1777259389501,40.26,79218.26,66.7,-0.33365,0.00012,26.98569]
[1777259394536,40.26,79219.32,66.7,-0.33351,0.00012,26.98169]
[1777259399571,40.26,79221.2,66.7,-0.33328,0.00012,26.97479]
[1777259404606,40.26,79222.73,66.7,-0.33308,0.00012,26.96916]
[1777259410648,40.25,79222.65,66.7,-0.33309,0.00012,26.96923]
[1777259416690,40.25,79222.64,66.7,-0.33308,0.00012,26.96904]
[1777259421725,40.25,79225.82,66.7,-0.33269,0.00012,26.95758]
[1777259426801,40.25,79226.85,66.7,-0.33256,0.00012,26.95383]
[1777259429802,40.25,79227.87,66.7,-0.33244,0.00012,26.95017]
[1777259434535,40.25,79227.87,66.7,-0.33244,0.00012,26.95015]
[1777259436564,40.25,79227.8,66.7,-0.33243,0.00012,26.94694]
[1777259436796,40.25,79227.8,66.7,-0.33243,0.00012,26.94694]
[1777259436873,40.25,79227.8,66.7,-0.33243,0.00012,26.94694]
[1777259436898,40.25,79240.27,66.7,-0.33091,0.00012,26.90223]
[1777259441906,40.25,79242.54,66.7,-0.33064,0.00012,26.89424]
[1777259446941,40.25,79243.97,66.7,-0.33048,0.00012,26.88929]
[1777259451977,40.26,79243.98,66.7,-0.33048,0.00012,26.88949]
[1777259457012,40.26,79242.81,66.7,-0.33063,0.00012,26.89394]
[1777259458435,40.26,79242.81,66.7,-0.33063,0.00012,26.89394]
[1777259464062,40.26,79242.49,66.7,-0.33068,0.00012,26.89541]
[1777259467083,40.26,79234.21,66.7,-0.33169,0.00012,26.92529]
[1777259469250,40.26,79235.08,66.7,-0.33158,0.00012,26.9222]
[1777259469599,40.26,79234.96,66.7,-0.3316,0.00012,26.92265]
[1777259472111,40.26,79234.8,66.7,-0.33162,0.00012,26.92325]
[1777259477010,40.26,79228.44,66.7,-0.33239,0.00012,26.94607]
[1777259482188,40.26,79227.73,66.7,-0.33248,0.00012,26.94859]
[1777259487223,40.26,79226.7,66.7,-0.3326,0.00012,26.95223]
[1777259492258,40.26,79226.52,66.7,-0.33261,0.00012,26.9494]
[1777259497044,40.26,79224.17,66.7,-0.33289,0.00012,26.95773]
[1777259506357,40.26,79222.16,66.7,-0.33313,0.00012,26.96468]
[1777259511392,40.26,79221.3,66.7,-0.33323,0.00012,26.96762]
[1777259513890,40.26,79221.45,66.7,-0.33321,0.00012,26.96706]
[1777259519450,40.26,79218.77,66.7,-0.33353,0.00012,26.97637]
[1777259520584,40.26,79218.77,66.7,-0.33353,0.00012,26.97637]
[1777259521764,40.26,79218.77,66.7,-0.33353,0.00012,26.97634]
[1777259523712,40.26,79221.97,66.7,-0.33314,0.00012,26.96493]
[1777259526541,40.26,79226.62,66.7,-0.33257,0.00012,26.94833]
[1777259528269,40.26,79226.91,66.7,-0.33254,0.00012,26.94729]
[1777259529074,40.26,79226.91,66.7,-0.33254,0.00012,26.94729]
[1777259532186,40.26,79228.17,66.7,-0.33239,0.00012,26.94277]
[1777259533146,40.26,79226.39,66.7,-0.3326,0.00012,26.94912]
[1777259535208,40.26,79224.78,66.7,-0.3328,0.00012,26.95485]
[1777259535260,40.26,79224.78,66.7,-0.3328,0.00012,26.95485]
[1777259543622,40.25,79220.94,66.7,-0.33326,0.00012,26.96831]
[1777259547956,40.25,79217.91,66.7,-0.33363,0.00012,26.97899]
[1777259551512,40.25,79219.94,66.7,-0.33337,0.00012,26.97168]
[1777259555907,40.25,79217.82,66.7,-0.33361,0.00012,26.97569]
[1777259558728,40.25,79225.8,66.7,-0.33264,0.00012,26.94725]
[1777259561763,40.25,79226.22,66.7,-0.33259,0.00012,26.94574]
[1777259561967,40.25,79226.22,66.7,-0.33259,0.00012,26.94574]
[1777259561987,40.25,79226.22,66.7,-0.33259,0.00012,26.94574]
[1777259562759,40.25,79239.68,66.7,-0.33095,0.00012,26.89753]
[1777259563501,40.25,79239.68,66.7,-0.33095,0.00012,26.89753]
[1777259563837,40.25,79239.68,66.7,-0.33095,0.00012,26.89753]
[1777259565703,40.25,79243.68,66.7,-0.33047,0.00012,26.8832]
[1777259565725,40.25,79243.68,66.7,-0.33047,0.00012,26.8832]
[1777259571934,40.25,79246.67,66.7,-0.33012,0.00012,26.87269]
[1777259573836,40.26,79254.61,66.7,-0.32916,0.00012,26.84416]
[1777259578379,40.26,79252.33,66.7,-0.32945,0.00012,26.85275]
[1777259583907,40.26,79249.8,66.7,-0.32977,0.00012,26.8624]
[1777259587585,40.26,79244.48,66.7,-0.33042,0.00012,26.88183]
[1777259591172,40.27,79238.11,66.7,-0.3312,0.00012,26.90489]
[1777259596997,40.27,79239.77,66.7,-0.331,0.00012,26.89914]
[1777259602032,40.27,79240.33,66.7,-0.33094,0.00012,26.89725]
[1777259607067,40.27,79242.32,66.7,-0.3307,0.00012,26.8902]
[1777259611096,40.27,79251.15,66.7,-0.32962,0.00012,26.85499]
[1777259616131,40.27,79249.39,66.7,-0.32984,0.00012,26.86166]
[1777259621165,40.28,79249.7,66.7,-0.32981,0.00012,26.86081]
[1777259624662,40.28,79248.86,66.7,-0.32992,0.00012,26.86401]
[1777259625501,40.28,79244.79,66.7,-0.33041,0.00012,26.87877]
[1777259625610,40.28,79244.79,66.7,-0.33041,0.00012,26.87877]
[1777259625917,40.28,79244.79,66.7,-0.33041,0.00012,26.87877]
[1777259628528,40.28,79252.86,66.7,-0.32944,0.00012,26.84971]
[1777259634257,40.28,79250.73,66.7,-0.32971,0.00012,26.85781]
[1777259638410,40.28,79249.38,66.7,-0.32988,0.00012,26.86287]
[1777259643038,40.28,79243.67,66.7,-0.33058,0.00012,26.88371]
[1777259643123,40.28,79243.67,66.7,-0.33058,0.00012,26.88371]
[1777259643390,40.28,79243.67,66.7,-0.33058,0.00012,26.88371]
[1777259643320,40.28,79252.24,66.7,-0.32954,0.00012,26.85277]
[1777259644327,40.29,79260.76,66.7,-0.32851,0.00012,26.82183]
[1777259645232,40.29,79260.76,66.7,-0.32851,0.00012,26.82183]
[1777259648047,40.29,79263.16,66.7,-0.32823,0.00012,26.81331]
[1777259648077,40.29,79263.16,66.7,-0.32823,0.00012,26.81331]
[1777259648231,40.29,79263.16,66.7,-0.32823,0.00012,26.81331]
[1777259648487,40.29,79264.44,66.7,-0.32807,0.00012,26.80873]
[1777259654308,40.29,79264.33,66.7,-0.3281,0.00012,26.80965]
[1777259659433,40.3,79264.9,66.7,-0.32805,0.00012,26.8082]
[1777259663784,40.3,79263.07,66.7,-0.32828,0.00012,26.81514]
[1777259664148,40.3,79263.07,66.7,-0.32828,0.00012,26.81514]
[1777259665261,40.3,79264.22,66.7,-0.32815,0.00012,26.81102]
[1777259665692,40.3,79260.49,66.7,-0.3286,0.00012,26.82471]
[1777259671219,40.3,79256.36,66.7,-0.32911,0.00012,26.84006]
[1777259673259,40.3,79254.35,66.7,-0.32934,0.00012,26.84404]
[1777259678566,40.31,79252.64,66.7,-0.32956,0.00012,26.85059]
[1777259682938,40.31,79251.84,66.7,-0.32966,0.00012,26.85363]
[1777259685615,40.31,79240.52,66.7,-0.33103,0.00012,26.89457]
[1777259689999,40.31,79241.36,66.7,-0.33093,0.00012,26.89159]
[1777259690101,40.31,79241.36,66.7,-0.33093,0.00012,26.89159]
[1777259690154,40.31,79241.36,66.7,-0.33093,0.00012,26.89159]
[1777259690206,40.31,79241.36,66.7,-0.33093,0.00012,26.89159]
[1777259695687,40.31,79236.79,66.7,-0.33149,0.00012,26.908]
[1777259700919,40.31,79236.29,66.7,-0.33155,0.00012,26.90976]
[1777259701329,40.31,79236.29,66.7,-0.33155,0.00012,26.90976]
[1777259701729,40.31,79225.39,66.7,-0.33287,0.00012,26.94863]
[1777259705757,40.31,79216.21,66.7,-0.33398,0.00012,26.98095]
[1777259710792,40.31,79212.93,66.7,-0.33437,0.00012,26.99219]
[1777259711619,40.31,79212.93,66.7,-0.33437,0.00012,26.99219]
[1777259712321,40.31,79212.93,66.7,-0.33437,0.00012,26.99219]
[1777259718106,40.3,79216.21,66.7,-0.33396,0.00012,26.98026]
[1777259721471,40.3,79218.14,66.7,-0.33372,0.00012,26.97326]
[1777259723161,40.3,79218.36,66.7,-0.33369,0.00012,26.97237]
[1777259723675,40.3,79219.0,66.7,-0.33361,0.00012,26.97004]
[1777259724684,40.3,79216.8,66.7,-0.33387,0.00012,26.97777]
[1777259726232,40.3,79217.8,66.7,-0.33375,0.00012,26.97417]
[1777259727149,40.3,79217.99,66.7,-0.33373,0.00012,26.97344]
[1777259728461,40.3,79219.45,66.7,-0.33355,0.00012,26.96822]
[1777259737984,40.29,79214.34,66.7,-0.33413,0.00012,26.98216]
[1777259743212,40.29,79214.68,66.7,-0.33408,0.00012,26.9807]
[1777259749061,40.28,79214.83,66.7,-0.33405,0.00012,26.97972]
[1777259752948,40.28,79215.01,66.7,-0.33402,0.00012,26.9789]
[1777259756470,40.28,79218.09,66.7,-0.33364,0.00012,26.96783]
[1777259759667,40.28,79216.97,66.7,-0.33377,0.00012,26.97158]
[1777259765172,40.28,79218.27,66.7,-0.3336,0.00012,26.96665]
[1777259771215,40.27,79217.04,66.7,-0.33374,0.00012,26.97069]
[1777259776250,40.27,79217.75,66.7,-0.33365,0.00012,26.96791]
[1777259781284,40.27,79218.73,66.7,-0.33352,0.00012,26.96417]
[1777259786320,40.27,79230.72,66.7,-0.33205,0.00012,26.92124]
[1777259791355,40.27,79227.92,66.7,-0.33237,0.00012,26.92773]
[1777259794376,40.26,79218.23,66.7,-0.33355,0.00012,26.9621]
[1777259794871,40.26,79218.23,66.7,-0.33355,0.00012,26.9621]
[1777259796823,40.26,79212.95,66.7,-0.33419,0.00012,26.98066]
[1777259798452,40.26,79213.99,66.7,-0.33406,0.00012,26.9769]
[1777259804446,40.26,79214.58,66.7,-0.33397,0.00012,26.97433]
[1777259809249,40.26,79214.72,66.7,-0.33395,0.00012,26.97356]
[1777259811145,40.26,79221.23,66.7,-0.33315,0.00012,26.95035]
[1777259812453,40.25,79223.18,66.7,-0.33291,0.00012,26.94335]
[1777259813147,40.25,79223.99,66.7,-0.33281,0.00012,26.94042]
[1777259814703,40.25,79225.13,66.7,-0.33267,0.00012,26.93628]
[1777259820231,40.25,79224.71,66.7,-0.33272,0.00012,26.93758]
[1777259822956,40.25,79226.11,66.7,-0.33254,0.00012,26.93243]
[1777259822969,40.25,79226.11,66.7,-0.33254,0.00012,26.93243]
[1777259823577,40.25,79226.11,66.7,-0.33254,0.00012,26.93243]
[1777259823580,40.25,79236.0,66.7,-0.33134,0.00012,26.89703]
[1777259824586,40.25,79245.17,66.7,-0.33022,0.00012,26.86394]
[1777259824968,40.25,79245.17,66.7,-0.33022,0.00012,26.86394]
[1777259825218,40.25,79245.17,66.7,-0.33022,0.00012,26.86394]
[1777259825226,40.25,79245.17,66.7,-0.33022,0.00012,26.86394]
[1777259825731,40.25,79248.5,66.7,-0.32982,0.00012,26.85191]
[1777259825916,40.25,79248.5,66.7,-0.32982,0.00012,26.85191]
[1777259826601,40.25,79257.41,66.7,-0.32874,0.00012,26.81956]
[1777259826907,40.25,79257.41,66.7,-0.32874,0.00012,26.81956]
[1777259828991,40.25,79262.24,66.7,-0.32816,0.00012,26.80207]
[1777259829348,40.25,79262.24,66.7,-0.32816,0.00012,26.80207]
[1777259832643,40.25,79276.53,66.7,-0.32644,0.00012,26.74996]
[1777259837677,40.26,79280.16,66.7,-0.32602,0.00012,26.73718]
[1777259838727,40.26,79280.16,66.7,-0.32602,0.00012,26.73718]
[1777259838799,40.26,79280.16,66.7,-0.32602,0.00012,26.73718]
[1777259844727,40.27,79283.38,66.7,-0.32566,0.00012,26.72621]
[1777259849762,40.27,79280.6,66.7,-0.32602,0.00012,26.73715]
[1777259854798,40.28,79275.83,66.7,-0.3266,0.00012,26.75188]
[1777259859832,40.28,79276.66,66.7,-0.32651,0.00012,26.74935]
[1777259860975,40.28,79276.66,66.7,-0.32651,0.00012,26.74935]
[1777259865875,40.29,79266.26,66.7,-0.32778,0.00012,26.78811]
[1777259870910,40.29,79265.75,66.7,-0.32786,0.00012,26.79034]
[1777259872202,40.29,79265.75,66.7,-0.32786,0.00012,26.79034]
[1777259872237,40.29,79265.75,66.7,-0.32786,0.00012,26.79034]
[1777259872924,40.29,79257.89,66.7,-0.32881,0.00012,26.81917]
[1777259876953,40.29,79244.82,66.7,-0.3304,0.00012,26.86667]
[1777259878422,40.29,79244.82,66.7,-0.3304,0.00012,26.86667]
[1777259878952,40.29,79244.47,66.7,-0.33044,0.00012,26.86794]
[1777259884006,40.29,79244.11,66.7,-0.33049,0.00012,26.86932]
[1777259889037,40.29,79243.9,66.7,-0.33052,0.00012,26.87016]
[1777259894072,40.29,79245.97,66.7,-0.33027,0.00012,26.8628]
[1777259894861,40.29,79245.97,66.7,-0.33027,0.00012,26.8628]
[1777259900114,40.3,79246.22,66.7,-0.33024,0.00012,26.86205]
[1777259904507,40.3,79246.37,66.7,-0.33023,0.00012,26.8616]
[1777259904915,40.3,79246.37,66.7,-0.33023,0.00012,26.86163]
[1777259910184,40.3,79253.55,66.7,-0.32937,0.00012,26.83594]
[1777259915219,40.3,79254.4,66.7,-0.32926,0.00012,26.82972]
[1777259917785,40.3,79255.14,66.7,-0.32917,0.00012,26.82715]
[1777259921959,40.3,79249.14,66.7,-0.3299,0.00012,26.84907]
[1777259927609,40.31,79248.76,66.7,-0.32996,0.00012,26.85064]
[1777259927613,40.31,79248.76,66.7,-0.32996,0.00012,26.85064]
[1777259927675,40.31,79248.76,66.7,-0.32996,0.00012,26.85064]
[1777259927862,40.31,79248.94,66.7,-0.32994,0.00012,26.85002]
[1777259928021,40.31,79248.94,66.7,-0.32994,0.00012,26.85002]
[1777259928085,40.31,79248.94,66.7,-0.32994,0.00012,26.85002]
[1777259928462,40.31,79224.52,66.7,-0.3329,0.00012,26.9376]
[1777259928835,40.31,79224.52,66.7,-0.3329,0.00012,26.9376]
[1777259929125,40.31,79224.52,66.7,-0.3329,0.00012,26.9376]
[1777259929478,40.31,79213.1,66.7,-0.33429,0.00012,26.97798]
[1777259930708,40.31,79213.1,66.7,-0.33429,0.00012,26.97798]
[1777259931417,40.31,79211.38,66.7,-0.3345,0.00012,26.98397]
[1777259932170,40.3,79208.95,66.7,-0.33479,0.00012,26.99245]
[1777259932709,40.3,79198.79,66.7,-0.33603,0.00012,27.02784]
[1777259932808,40.3,79198.79,66.7,-0.33603,0.00012,27.02784]
[1777259932959,40.3,79198.79,66.7,-0.33603,0.00012,27.02784]
[1777259933681,40.3,79198.79,66.7,-0.33603,0.00012,27.02784]
[1777259933712,40.3,79192.9,66.7,-0.33674,0.00012,27.04823]
[1777259935259,40.3,79191.85,66.7,-0.33687,0.00012,27.05187]
[1777259936526,40.3,79193.46,66.7,-0.33667,0.00012,27.04631]
[1777259936627,40.3,79198.16,66.7,-0.3361,0.00012,27.02998]
[1777259938381,40.3,79207.51,66.7,-0.33495,0.00012,26.99704]
[1777259943416,40.3,79213.41,66.7,-0.33422,0.00012,26.97591]
[1777259947444,40.29,79223.34,66.7,-0.333,0.00012,26.9405]
[1777259952481,40.29,79224.35,66.7,-0.33287,0.00012,26.93671]
[1777259954945,40.29,79229.97,66.7,-0.33219,0.00012,26.91661]
[1777259957091,40.29,79231.2,66.7,-0.33204,0.00012,26.91216]
[1777259957178,40.29,79231.2,66.7,-0.33204,0.00012,26.91216]
[1777259957201,40.29,79231.2,66.7,-0.33204,0.00012,26.91216]
[1777259957516,40.29,79245.69,66.7,-0.33028,0.00012,26.8601]
[1777259957917,40.29,79245.69,66.7,-0.33028,0.00012,26.8601]
[1777259958523,40.29,79258.13,66.7,-0.32877,0.00012,26.81503]
[1777259959073,40.29,79258.13,66.7,-0.32877,0.00012,26.81503]
[1777259959118,40.29,79258.13,66.7,-0.32877,0.00012,26.81503]
[1777259964564,40.29,79257.46,66.7,-0.32886,0.00012,26.81783]
[1777259969600,40.3,79256.96,66.7,-0.32893,0.00012,26.81994]
[1777259974635,40.3,79259.73,66.7,-0.32859,0.00012,26.80672]
[1777259977486,40.3,79261.0,66.7,-0.32844,0.00012,26.80222]
[1777259981683,40.3,79269.07,66.7,-0.32748,0.00012,26.77311]
[1777259986727,40.31,79261.2,66.7,-0.32844,0.00012,26.80237]
[1777259987730,40.31,79269.79,66.7,-0.32741,0.00012,26.77104]
[1777259992766,40.31,79262.77,66.7,-0.32827,0.00012,26.79722]
[1777259997801,40.32,79261.21,66.7,-0.32847,0.00012,26.80327]
[1777260002836,40.32,79261.51,66.7,-0.32845,0.00012,26.80253]
[1777260005481,40.32,79261.51,66.7,-0.32845,0.00012,26.80253]
[1777260010892,40.32,79264.33,66.7,-0.32812,0.00012,26.79288]
[1777260015927,40.33,79268.95,66.7,-0.32758,0.00012,26.77642]
[1777260020962,40.33,79262.77,66.7,-0.32834,0.00012,26.79942]
[1777260021869,40.33,79262.77,66.7,-0.32834,0.00012,26.79942]
[1777260024775,40.33,79257.98,66.7,-0.32892,0.00012,26.81697]
[1777260027300,40.33,79257.99,66.7,-0.32892,0.00012,26.81707]
[1777260028435,40.33,79256.11,66.7,-0.32915,0.00012,26.82395]
[1777260034609,40.34,79255.62,66.7,-0.3292,0.00012,26.82251]
[1777260034916,40.34,79255.66,66.7,-0.3292,0.00012,26.82241]
[1777260039089,40.34,79269.0,66.7,-0.3276,0.00012,26.77409]
[1777260040511,40.34,79269.0,66.7,-0.3276,0.00012,26.77409]
[1777260040777,40.34,79269.0,66.7,-0.3276,0.00012,26.77409]
[1777260046138,40.34,79266.82,66.7,-0.32788,0.00012,26.78259]
[1777260048976,40.34,79267.45,66.7,-0.3278,0.00012,26.78037]
[1777260052746,40.35,79266.45,66.7,-0.32793,0.00012,26.78432]
[1777260058223,40.35,79269.89,66.7,-0.32753,0.00012,26.77227]
[1777260063258,40.35,79267.02,66.7,-0.32789,0.00012,26.78314]
[1777260068294,40.36,79267.33,66.7,-0.32786,0.00012,26.78236]
[1777260071315,40.36,79275.35,66.7,-0.3269,0.00012,26.7532]
[1777260072300,40.36,79275.35,66.7,-0.3269,0.00012,26.7532]
[1777260077357,40.36,79279.71,66.7,-0.3264,0.00012,26.73782]
[1777260082391,40.37,79278.31,66.7,-0.32658,0.00012,26.74349]
[1777260087427,40.37,79279.82,66.7,-0.32641,0.00012,26.73847]
[1777260089652,40.37,79280.01,66.7,-0.32639,0.00012,26.73788]
[1777260089869,40.37,79280.01,66.7,-0.32639,0.00012,26.73788]
[1777260089898,40.37,79280.01,66.7,-0.32639,0.00012,26.73788]
[1777260089987,40.37,79277.38,66.7,-0.32671,0.00012,26.74766]
[1777260089991,40.37,79277.38,66.7,-0.32671,0.00012,26.74766]
[1777260090026,40.37,79277.38,66.7,-0.32671,0.00012,26.74766]
[1777260090090,40.37,79277.38,66.7,-0.32671,0.00012,26.74766]
[1777260090448,40.37,79287.59,66.7,-0.32549,0.00012,26.71012]
[1777260092089,40.38,79291.1,66.7,-0.32505,0.00012,26.69375]
[1777260092700,40.38,79291.1,66.7,-0.32505,0.00012,26.69375]
[1777260092935,40.38,79291.11,66.7,-0.32505,0.00012,26.6938]
[1777260092979,40.38,79291.11,66.7,-0.32505,0.00012,26.6938]
[1777260093469,40.38,79279.72,66.7,-0.32643,0.00012,26.73598]
[1777260098503,40.38,79275.63,66.7,-0.32694,0.00012,26.75149]
[1777260103538,40.38,79278.06,66.7,-0.32665,0.00012,26.74298]
[1777260109580,40.39,79276.35,66.7,-0.32688,0.00012,26.74986]
[1777260112314,40.39,79274.04,66.7,-0.32716,0.00012,26.7585]
[1777260113718,40.39,79269.46,66.7,-0.32772,0.00012,26.77534]
[1777260116791,40.39,79258.71,66.7,-0.32902,0.00012,26.8146]
[1777260117059,40.39,79258.79,66.7,-0.32901,0.00012,26.81434]
[1777260117061,40.39,79258.79,66.7,-0.32901,0.00012,26.81434]
[1777260118444,40.39,79253.68,66.7,-0.32963,0.00012,26.83286]
[1777260118918,40.39,79253.68,66.7,-0.32963,0.00012,26.83286]
[1777260120283,40.39,79252.56,66.7,-0.32976,0.00012,26.83693]
[1777260121369,40.39,79257.85,66.7,-0.32913,0.00012,26.81781]
[1777260126704,40.4,79266.67,66.7,-0.32807,0.00012,26.78605]
[1777260131740,40.4,79272.6,66.7,-0.32736,0.00012,26.76474]
[1777260136775,40.4,79267.8,66.7,-0.32796,0.00012,26.78264]
[1777260141810,40.4,79263.91,66.7,-0.32843,0.00012,26.79706]
[1777260145444,40.4,79262.95,66.7,-0.32855,0.00012,26.80068]
[1777260145553,40.4,79262.95,66.7,-0.32855,0.00012,26.80068]
[1777260145707,40.4,79262.95,66.7,-0.32855,0.00012,26.80068]
[1777260145811,40.4,79262.95,66.7,-0.32855,0.00012,26.80068]
[1777260145820,40.4,79262.95,66.7,-0.32855,0.00012,26.80068]
[1777260145838,40.41,79247.29,66.7,-0.33045,0.00012,26.85732]
[1777260146018,40.41,79247.29,66.7,-0.33045,0.00012,26.85732]
[1777260146118,40.41,79247.29,66.7,-0.33045,0.00012,26.85732]
[1777260146598,40.41,79247.29,66.7,-0.33045,0.00012,26.85732]
[1777260146845,40.41,79230.27,66.7,-0.33251,0.00012,26.91819]
[1777260148859,40.4,79233.63,66.7,-0.3321,0.00012,26.90617]
[1777260149085,40.4,79233.63,66.7,-0.3321,0.00012,26.90617]
[1777260149550,40.4,79233.63,66.7,-0.3321,0.00012,26.90617]
[1777260152989,40.4,79239.73,66.7,-0.33134,0.00012,26.88076]
[1777260157636,40.4,79240.49,66.7,-0.33124,0.00012,26.87791]
[1777260162925,40.4,79234.49,66.7,-0.33196,0.00012,26.89913]
[1777260163356,40.4,79236.04,66.7,-0.33177,0.00012,26.8936]
[1777260163660,40.4,79236.04,66.7,-0.33177,0.00012,26.8936]
[1777260169000,40.4,79228.32,66.7,-0.3327,0.00012,26.92068]
[1777260172187,40.4,79233.26,66.7,-0.3321,0.00012,26.90306]
[1777260172200,40.4,79233.26,66.7,-0.3321,0.00012,26.90306]
[1777260173394,40.4,79235.64,66.7,-0.33181,0.00012,26.89447]
[1777260178788,40.39,79238.19,66.7,-0.33149,0.00012,26.88522]
[1777260178916,40.39,79238.19,66.7,-0.33149,0.00012,26.88522]
[1777260180095,40.39,79250.16,66.7,-0.33004,0.00012,26.84219]
[1777260182904,40.39,79250.19,66.7,-0.33004,0.00012,26.84209]
[1777260185693,40.39,79250.05,66.7,-0.33006,0.00012,26.84264]
[1777260187144,40.39,79263.63,66.7,-0.32842,0.00012,26.79355]
[1777260190627,40.4,79263.85,66.7,-0.32839,0.00012,26.79287]
[1777260192179,40.4,79274.74,66.7,-0.32709,0.00012,26.75328]
[1777260197214,40.4,79264.81,66.7,-0.3283,0.00012,26.78999]
[1777260198153,40.4,79264.81,66.7,-0.3283,0.00012,26.78999]
[1777260199296,40.4,79262.38,66.7,-0.32859,0.00012,26.79887]
[1777260199304,40.4,79262.38,66.7,-0.32859,0.00012,26.79887]
[1777260205706,40.4,79251.33,66.7,-0.32993,0.00012,26.83897]
[1777260207455,40.4,79249.03,66.7,-0.33021,0.00012,26.84727]
[1777260208644,40.4,79247.74,66.7,-0.33036,0.00012,26.85191]
[1777260208916,40.4,79247.74,66.7,-0.33036,0.00012,26.85191]
[1777260209246,40.4,79247.02,66.7,-0.33045,0.00012,26.85448]
[1777260209535,40.4,79247.02,66.7,-0.33045,0.00012,26.85448]
[1777260210583,40.4,79250.31,66.7,-0.33005,0.00012,26.84264]
[1777260210619,40.4,79260.06,66.7,-0.32887,0.00012,26.80739]
[1777260213326,40.4,79268.78,66.7,-0.32781,0.00012,26.77235]
[1777260218362,40.41,79266.85,66.7,-0.32805,0.00012,26.77968]
[1777260223397,40.41,79266.06,66.7,-0.32815,0.00012,26.78281]
[1777260228432,40.41,79265.08,66.7,-0.32828,0.00012,26.78662]
[1777260233467,40.41,79261.06,66.7,-0.32877,0.00012,26.80143]
[1777260234952,40.41,79261.06,66.7,-0.32877,0.00012,26.80143]
[1777260234992,40.41,79261.06,66.7,-0.32877,0.00012,26.80143]
[1777260235005,40.41,79261.06,66.7,-0.32877,0.00012,26.80143]
[1777260235710,40.41,79261.04,66.7,-0.32877,0.00012,26.80154]
[1777260240516,40.41,79249.39,66.7,-0.33018,0.00012,26.84372]
[1777260244580,40.41,79247.51,66.7,-0.33041,0.00012,26.85046]
[1777260247741,40.41,79246.86,66.7,-0.33049,0.00012,26.85275]
[1777260251600,40.41,79248.3,66.7,-0.33031,0.00012,26.8475]
[1777260251916,40.41,79248.3,66.7,-0.33031,0.00012,26.8475]
[1777260257635,40.41,79257.99,66.7,-0.32914,0.00012,26.81264]
[1777260262669,40.41,79258.28,66.7,-0.32911,0.00012,26.81173]
[1777260265399,40.41,79263.41,66.7,-0.3285,0.00012,26.79318]
[1777260265438,40.41,79263.41,66.7,-0.3285,0.00012,26.79318]
[1777260266173,40.41,79263.81,66.7,-0.32845,0.00012,26.79178]
[1777260271733,40.42,79272.73,66.7,-0.32737,0.00012,26.7562]
[1777260276767,40.42,79272.92,66.7,-0.32736,0.00012,26.7559]
[1777260281802,40.42,79270.72,66.7,-0.32764,0.00012,26.76435]
[1777260286839,40.43,79268.42,66.7,-0.32792,0.00012,26.77307]
[1777260291874,40.43,79268.92,66.7,-0.32787,0.00012,26.77157]
[1777260296909,40.43,79267.92,66.7,-0.328,0.00012,26.77552]
[1777260301944,40.43,79267.23,66.7,-0.32809,0.00012,26.77832]
[1777260306979,40.44,79270.36,66.7,-0.32773,0.00012,26.7672]
[1777260311224,40.44,79271.48,66.7,-0.3276,0.00012,26.76336]
[1777260312751,40.44,79271.4,66.7,-0.32761,0.00012,26.76372]
[1777260318058,40.44,79268.32,66.7,-0.32799,0.00012,26.77533]
[1777260322086,40.44,79259.1,66.7,-0.32911,0.00012,26.809]
[1777260323298,40.44,79257.78,66.7,-0.32927,0.00012,26.81384]
[1777260323322,40.44,79257.78,66.7,-0.32927,0.00012,26.81384]
[1777260323349,40.44,79257.78,66.7,-0.32927,0.00012,26.81384]
[1777260323362,40.44,79257.78,66.7,-0.32927,0.00012,26.81384]
[1777260329135,40.44,79250.21,66.7,-0.33019,0.00012,26.84114]
[1777260331724,40.44,79249.92,66.7,-0.33021,0.00012,26.83875]
[1777260337191,40.44,79250.09,66.7,-0.33019,0.00012,26.83815]
[1777260339027,40.44,79250.09,66.7,-0.33019,0.00012,26.83815]
[1777260344243,40.45,79251.93,66.7,-0.32996,0.00012,26.83157]
[1777260350122,40.45,79252.54,66.7,-0.32989,0.00012,26.82942]
[1777260355323,40.45,79244.77,66.7,-0.33083,0.00012,26.85733]
[1777260356852,40.45,79244.77,66.7,-0.33083,0.00012,26.85733]
[1777260358424,40.45,79244.89,66.7,-0.33082,0.00012,26.85687]
[1777260364386,40.44,79243.21,66.7,-0.33102,0.00012,26.86275]
[1777260369714,40.44,79242.33,66.7,-0.33112,0.00012,26.86582]
[1777260375465,40.44,79251.34,66.7,-0.33003,0.00012,26.83342]
[1777260380499,40.44,79252.91,66.7,-0.32984,0.00012,26.82777]
[1777260382973,40.44,79254.85,66.7,-0.3296,0.00012,26.82078]
[1777260383036,40.44,79254.85,66.7,-0.3296,0.00012,26.82078]
[1777260388556,40.44,79261.59,66.7,-0.32879,0.00012,26.7965]
[1777260389721,40.44,79261.59,66.7,-0.32879,0.00012,26.7965]
[1777260395604,40.45,79265.55,66.7,-0.32831,0.00012,26.77901]
[1777260400640,40.45,79265.9,66.7,-0.32827,0.00012,26.77795]
[1777260403080,40.45,79265.9,66.7,-0.32827,0.00012,26.77795]
[1777260408695,40.45,79265.56,66.7,-0.32833,0.00012,26.77955]
[1777260413737,40.45,79275.96,66.7,-0.32708,0.00012,26.74187]
[1777260418771,40.46,79277.03,66.7,-0.32696,0.00012,26.73835]
[1777260423807,40.46,79274.6,66.7,-0.32727,0.00012,26.7476]
[1777260425585,40.46,79274.45,66.7,-0.32729,0.00012,26.74822]
[1777260426518,40.46,79274.21,66.7,-0.32732,0.00012,26.74917]
[1777260431863,40.46,79275.25,66.7,-0.3272,0.00012,26.74576]
[1777260436897,40.47,79275.15,66.7,-0.32723,0.00012,26.74647]
[1777260441933,40.47,79275.04,66.7,-0.32725,0.00012,26.74719]
[1777260446967,40.47,79275.5,66.7,-0.3272,0.00012,26.74584]
[1777260452005,40.47,79275.0,66.7,-0.32726,0.00012,26.74456]
[1777260457038,40.48,79274.52,66.7,-0.32733,0.00012,26.74664]
[1777260458944,40.48,79274.58,66.7,-0.32732,0.00012,26.74649]
[1777260459038,40.48,79274.58,66.7,-0.32732,0.00012,26.74649]
[1777260460348,40.48,79280.25,66.7,-0.32664,0.00012,26.72589]
[1777260460520,40.48,79280.25,66.7,-0.32664,0.00012,26.72589]
[1777260466101,40.48,79282.51,66.7,-0.32639,0.00012,26.71817]
[1777260467156,40.48,79282.51,66.7,-0.32639,0.00012,26.71817]
[1777260470471,40.49,79270.06,66.7,-0.3279,0.00012,26.76397]
[1777260477178,40.49,79272.73,66.7,-0.32759,0.00012,26.75462]
[1777260482213,40.49,79273.4,66.7,-0.32751,0.00012,26.75247]
[1777260485712,40.49,79275.32,66.7,-0.32729,0.00012,26.74564]
[1777260491276,40.5,79274.94,66.7,-0.32735,0.00012,26.7474]
[1777260496311,40.5,79267.22,66.7,-0.32828,0.00012,26.77582]
[1777260501346,40.5,79267.65,66.7,-0.32824,0.00012,26.77444]
[1777260507388,40.5,79267.88,66.7,-0.32822,0.00012,26.77383]
[1777260512423,40.5,79267.26,66.7,-0.32828,0.00012,26.77282]
[1777260517457,40.51,79268.28,66.7,-0.32816,0.00012,26.76929]
[1777260522493,40.51,79268.7,66.7,-0.32812,0.00012,26.76797]
[1777260527528,40.51,79272.15,66.7,-0.32771,0.00012,26.75567]
[1777260532564,40.51,79271.35,66.7,-0.32782,0.00012,26.75883]
[1777260537599,40.51,79271.53,66.7,-0.3278,0.00012,26.75841]
[1777260542163,40.51,79275.05,66.7,-0.32738,0.00012,26.74574]
[1777260547668,40.52,79277.89,66.7,-0.32705,0.00012,26.73582]
[1777260553711,40.52,79279.28,66.7,-0.3269,0.00012,26.73113]
[1777260559753,40.53,79279.71,66.7,-0.32686,0.00012,26.73001]
[1777260564788,40.53,79279.93,66.7,-0.32685,0.00012,26.72959]
[1777260570829,40.53,79279.26,66.7,-0.32694,0.00012,26.73249]
[1777260575865,40.54,79277.71,66.7,-0.32712,0.00012,26.73506]
[1777260580899,40.54,79273.47,66.7,-0.32764,0.00012,26.75083]
[1777260585935,40.54,79271.16,66.7,-0.32793,0.00012,26.75948]
[1777260590970,40.54,79274.81,66.7,-0.32749,0.00012,26.74645]
[1777260599091,40.54,79274.9,66.7,-0.32749,0.00012,26.74633]
[1777260599284,40.54,79274.9,66.7,-0.32749,0.00012,26.74633]
[1777260599440,40.54,79274.9,66.7,-0.32749,0.00012,26.74633]
[1777260601230,40.55,79272.61,66.7,-0.32777,0.00012,26.75492]
[1777260601245,40.55,79272.61,66.7,-0.32777,0.00012,26.75492]
[1777260601262,40.55,79272.61,66.7,-0.32777,0.00012,26.75492]
[1777260601271,40.55,79272.61,66.7,-0.32777,0.00012,26.75492]
[1777260601364,40.55,79277.51,66.7,-0.32718,0.00012,26.73712]
[1777260601631,40.55,79277.51,66.7,-0.32718,0.00012,26.73712]
[1777260602082,40.55,79289.28,66.7,-0.32577,0.00012,26.69408]
[1777260607117,40.55,79285.59,66.7,-0.32623,0.00012,26.70798]
[1777260612153,40.55,79285.14,66.7,-0.32629,0.00012,26.70993]
[1777260617187,40.55,79282.18,66.7,-0.32665,0.00012,26.72107]
[1777260622222,40.56,79278.77,66.7,-0.32707,0.00012,26.73371]
[1777260627258,40.56,79282.84,66.7,-0.32659,0.00012,26.7191]
[1777260629025,40.56,79282.57,66.7,-0.32662,0.00012,26.72014]
[1777260629863,40.56,79282.86,66.7,-0.32659,0.00012,26.71913]
[1777260630815,40.56,79286.54,66.7,-0.32615,0.00012,26.70571]
[1777260638334,40.56,79293.87,66.7,-0.32527,0.00012,26.67598]
[1777260643370,40.57,79298.59,66.7,-0.32472,0.00012,26.65909]
[1777260645176,40.57,79298.81,66.7,-0.3247,0.00012,26.65839]
[1777260650101,40.57,79306.71,66.7,-0.32376,0.00012,26.62909]
[1777260650257,40.57,79306.71,66.7,-0.32376,0.00012,26.62909]
[1777260650419,40.57,79315.49,66.7,-0.32271,0.00012,26.59637]
[1777260651756,40.57,79321.37,66.7,-0.322,0.00012,26.57435]
[1777260657468,40.57,79319.88,66.7,-0.32219,0.00012,26.58006]
[1777260661022,40.57,79319.63,66.7,-0.32222,0.00012,26.58103]
[1777260666195,40.57,79323.82,66.7,-0.32172,0.00012,26.5654]
[1777260666345,40.57,79323.82,66.7,-0.32172,0.00012,26.5654]
[1777260666761,40.57,79329.09,66.7,-0.32109,0.00012,26.54558]
[1777260671917,40.57,79324.38,66.7,-0.32166,0.00012,26.56344]
[1777260673682,40.57,79313.63,66.7,-0.32294,0.00012,26.60371]
[1777260675229,40.57,79309.42,66.7,-0.32344,0.00012,26.61938]
[1777260678767,40.57,79308.3,66.7,-0.32357,0.00012,26.62343]
[1777260679089,40.57,79308.3,66.7,-0.32357,0.00012,26.62343]
[1777260679091,40.57,79308.3,66.7,-0.32357,0.00012,26.62343]
[1777260680145,40.57,79307.4,66.7,-0.32368,0.00012,26.62675]
[1777260684323,40.57,79295.93,66.7,-0.32505,0.00012,26.66899]
[1777260684379,40.57,79295.93,66.7,-0.32505,0.00012,26.66899]
[1777260684415,40.57,79295.93,66.7,-0.32505,0.00012,26.66899]
[1777260684469,40.57,79295.93,66.7,-0.32505,0.00012,26.66899]
[1777260687425,40.57,79301.86,66.7,-0.32433,0.00012,26.64688]
[1777260692722,40.57,79306.74,66.7,-0.32372,0.00012,26.62505]
[1777260696686,40.57,79308.99,66.7,-0.32345,0.00012,26.61658]
[1777260701733,40.56,79316.45,66.7,-0.32256,0.00012,26.5887]
[1777260703456,40.56,79317.51,66.7,-0.32243,0.00012,26.58474]
[1777260706503,40.56,79316.79,66.7,-0.32252,0.00012,26.58744]
[1777260709916,40.56,79311.56,66.7,-0.32314,0.00012,26.60694]
[1777260710634,40.56,79306.55,66.7,-0.32374,0.00012,26.62557]
[1777260710636,40.56,79306.55,66.7,-0.32374,0.00012,26.62557]
[1777260710848,40.56,79306.05,66.7,-0.3238,0.00012,26.6274]
[1777260713753,40.57,79303.76,66.7,-0.32408,0.00012,26.6362]
[1777260713869,40.57,79304.61,66.7,-0.32398,0.00012,26.6332]
[1777260718380,40.57,79309.44,66.7,-0.3234,0.00012,26.61518]
[1777260723313,40.57,79310.09,66.7,-0.32332,0.00012,26.61269]
[1777260728974,40.57,79311.69,66.7,-0.32313,0.00012,26.60671]
[1777260732470,40.57,79310.42,66.7,-0.32328,0.00012,26.61144]
[1777260733897,40.57,79308.44,66.7,-0.32352,0.00012,26.6188]
[1777260734009,40.57,79304.99,66.7,-0.32393,0.00012,26.63161]
[1777260736681,40.57,79299.19,66.7,-0.32464,0.00012,26.65341]
[1777260737236,40.57,79299.19,66.7,-0.32464,0.00012,26.65341]
[1777260737281,40.57,79280.27,66.7,-0.32691,0.00012,26.72306]
[1777260738324,40.57,79264.42,66.7,-0.32882,0.00012,26.78071]
[1777260739295,40.57,79264.42,66.7,-0.32882,0.00012,26.78071]
[1777260739398,40.57,79264.42,66.7,-0.32882,0.00012,26.78071]
[1777260739801,40.57,79263.45,66.7,-0.32893,0.00012,26.78424]
[1777260741226,40.57,79262.66,66.7,-0.32903,0.00012,26.78711]
[1777260747101,40.57,79260.64,66.7,-0.32928,0.00012,26.79451]
[1777260752135,40.57,79259.87,66.7,-0.32936,0.00012,26.7939]
[1777260752931,40.57,79259.87,66.7,-0.32936,0.00012,26.7939]
[1777260758178,40.57,79253.24,66.7,-0.33015,0.00012,26.81772]
[1777260763213,40.57,79257.66,66.7,-0.32962,0.00012,26.80181]
[1777260768248,40.57,79259.99,66.7,-0.32934,0.00012,26.79342]
[1777260770295,40.57,79260.74,66.7,-0.32925,0.00012,26.79073]
[1777260776303,40.57,79262.21,66.7,-0.32907,0.00012,26.78547]
[1777260781339,40.57,79263.19,66.7,-0.32896,0.00012,26.78202]
[1777260786374,40.57,79266.98,66.7,-0.32851,0.00012,26.76844]
[1777260791409,40.58,79265.93,66.7,-0.32864,0.00012,26.7724]
[1777260796443,40.58,79267.17,66.7,-0.32849,0.00012,26.76807]
[1777260801478,40.58,79268.76,66.7,-0.32831,0.00012,26.76249]
[1777260806514,40.58,79268.11,66.7,-0.32839,0.00012,26.76504]
[1777260811639,40.58,79268.46,66.7,-0.32835,0.00012,26.76393]
[1777260821619,40.59,79268.55,66.7,-0.32834,0.00012,26.76061]
[1777260826654,40.59,79269.08,66.7,-0.32828,0.00012,26.75887]
[1777260831689,40.59,79268.96,66.7,-0.3283,0.00012,26.75948]
[1777260836725,40.59,79268.12,66.7,-0.32841,0.00012,26.76269]
[1777260838947,40.59,79268.74,66.7,-0.32833,0.00012,26.76047]
[1777260839745,40.59,79278.38,66.7,-0.32718,0.00012,26.72553]
[1777260842578,40.59,79275.03,66.7,-0.32758,0.00012,26.73778]
[1777260842711,40.59,79275.03,66.7,-0.32758,0.00012,26.73778]
[1777260843773,40.59,79283.06,66.7,-0.32662,0.00012,26.70868]
[1777260848809,40.6,79284.51,66.7,-0.32646,0.00012,26.70382]
[1777260853844,40.6,79284.64,66.7,-0.32646,0.00012,26.7038]
[1777260858879,40.6,79284.8,66.7,-0.32646,0.00012,26.70369]
[1777260863914,40.61,79284.56,66.7,-0.3265,0.00012,26.70504]
[1777260867941,40.61,79275.6,66.7,-0.32758,0.00012,26.73806]
[1777260873984,40.61,79277.37,66.7,-0.32737,0.00012,26.72854]
[1777260879019,40.62,79276.11,66.7,-0.32753,0.00012,26.73342]
[1777260884053,40.62,79277.88,66.7,-0.32732,0.00012,26.72727]
[1777260889098,40.62,79277.43,66.7,-0.32739,0.00012,26.72923]
[1777260894126,40.62,79275.85,66.7,-0.32759,0.00012,26.73528]
[1777260899161,40.63,79275.56,66.7,-0.32763,0.00012,26.73664]
[1777260906210,40.63,79276.04,66.7,-0.32759,0.00012,26.73532]
[1777260912253,40.63,79274.31,66.7,-0.3278,0.00012,26.74193]
[1777260917810,40.63,79270.94,66.7,-0.32821,0.00012,26.75435]
[1777260917969,40.63,79271.61,66.7,-0.32813,0.00012,26.75196]
[1777260920723,40.64,79265.01,66.7,-0.32893,0.00012,26.77586]
[1777260922323,40.64,79254.82,66.7,-0.33016,0.00012,26.81249]
[1777260927357,40.63,79259.68,66.7,-0.32957,0.00012,26.79499]
[1777260932393,40.64,79264.25,66.7,-0.32901,0.00012,26.77516]
[1777260937428,40.64,79268.12,66.7,-0.32854,0.00012,26.76127]
[1777260942462,40.64,79268.05,66.7,-0.32855,0.00012,26.76167]
[1777260947498,40.64,79264.53,66.7,-0.32898,0.00012,26.77448]
[1777260952653,40.64,79265.52,66.7,-0.32886,0.00012,26.77098]
[1777260958575,40.64,79263.34,66.7,-0.32913,0.00012,26.77894]
[1777260960670,40.64,79263.05,66.7,-0.32917,0.00012,26.78]
[1777260960730,40.64,79263.05,66.7,-0.32917,0.00012,26.78]
[1777260961707,40.64,79257.52,66.7,-0.32983,0.00012,26.79986]
[1777260961813,40.64,79257.52,66.7,-0.32983,0.00012,26.79986]
[1777260961848,40.64,79245.89,66.7,-0.33123,0.00012,26.84135]
[1777260965623,40.64,79237.13,66.7,-0.33228,0.00012,26.87224]
[1777260970363,40.64,79236.79,66.7,-0.33231,0.00012,26.87318]
[1777260970500,40.64,79236.79,66.7,-0.33231,0.00012,26.87318]
[1777260970729,40.64,79236.79,66.7,-0.33231,0.00012,26.87318]
[1777260971666,40.63,79224.88,66.7,-0.33375,0.00012,26.91498]
[1777260974929,40.63,79224.46,66.7,-0.33379,0.00012,26.91617]
[1777260975694,40.63,79209.93,66.7,-0.33555,0.00012,26.96675]
[1777260975869,40.63,79209.93,66.7,-0.33555,0.00012,26.96675]
[1777260978792,40.63,79204.06,66.7,-0.33625,0.00012,26.98683]
[1777260978854,40.63,79204.14,66.7,-0.33623,0.00012,26.98625]
[1777260983753,40.63,79205.34,66.7,-0.33609,0.00012,26.98207]
[1777260983850,40.63,79203.23,66.7,-0.33634,0.00012,26.98937]
[1777260989792,40.62,79203.16,66.7,-0.33632,0.00012,26.98867]
[1777260994827,40.61,79204.48,66.7,-0.33613,0.00012,26.98006]
[1777260999869,40.6,79210.43,66.7,-0.33538,0.00012,26.95857]
[1777261001854,40.6,79216.07,66.7,-0.33469,0.00012,26.9388]
[1777261005350,40.6,79220.6,66.7,-0.33413,0.00012,26.92264]
[1777261005998,40.6,79220.67,66.7,-0.33412,0.00012,26.9223]
[1777261008142,40.6,79231.85,66.7,-0.33276,0.00012,26.88282]
[1777261008146,40.6,79231.85,66.7,-0.33276,0.00012,26.88282]
[1777261008153,40.6,79231.85,66.7,-0.33276,0.00012,26.88282]
[1777261008192,40.6,79231.85,66.7,-0.33276,0.00012,26.88282]
[1777261008220,40.6,79231.85,66.7,-0.33276,0.00012,26.88282]
[1777261008420,40.6,79231.85,66.7,-0.33276,0.00012,26.88282]
[1777261008525,40.6,79231.85,66.7,-0.33276,0.00012,26.88282]
[1777261008800,40.6,79231.85,66.7,-0.33276,0.00012,26.88282]
[1777261009206,40.6,79232.06,66.7,-0.33273,0.00012,26.88201]
[1777261009240,40.6,79232.06,66.7,-0.33273,0.00012,26.88201]
[1777261009510,40.6,79232.06,66.7,-0.33273,0.00012,26.88201]
[1777261009670,40.6,79232.06,66.7,-0.33273,0.00012,26.88201]
[1777261009724,40.6,79232.06,66.7,-0.33273,0.00012,26.88201]
[1777261009838,40.6,79232.06,66.7,-0.33273,0.00012,26.88201]
[1777261009875,40.6,79232.06,66.7,-0.33273,0.00012,26.88201]
[1777261009847,40.6,79258.79,66.7,-0.3295,0.00012,26.78669]
[1777261009922,40.6,79258.79,66.7,-0.3295,0.00012,26.78669]
[1777261010044,40.6,79258.79,66.7,-0.3295,0.00012,26.78669]
[1777261010046,40.6,79258.79,66.7,-0.3295,0.00012,26.78669]
[1777261010580,40.6,79258.79,66.7,-0.3295,0.00012,26.78669]
[1777261010593,40.6,79275.39,66.7,-0.32751,0.00012,26.72666]
[1777261012691,40.6,79280.09,66.7,-0.32694,0.00012,26.70961]
[1777261013508,40.6,79283.89,66.7,-0.32649,0.00012,26.69581]
[1777261019315,40.6,79277.13,66.7,-0.32732,0.00012,26.72093]
[1777261020570,40.6,79275.81,66.7,-0.32748,0.00012,26.72581]
[1777261020629,40.6,79259.35,66.7,-0.32946,0.00012,26.7854]
[1777261023102,40.6,79257.57,66.7,-0.32967,0.00012,26.79183]
[1777261028359,40.6,79259.38,66.7,-0.32946,0.00012,26.78537]
[1777261028461,40.6,79247.43,66.7,-0.3309,0.00012,26.82819]
[1777261029338,40.6,79247.43,66.7,-0.3309,0.00012,26.82819]
[1777261029573,40.6,79247.43,66.7,-0.3309,0.00012,26.82819]
[1777261030387,40.6,79244.66,66.7,-0.33123,0.00012,26.83804]
[1777261033493,40.6,79242.76,66.7,-0.33146,0.00012,26.84469]
[1777261033633,40.6,79242.76,66.7,-0.33146,0.00012,26.84469]
[1777261036749,40.6,79239.33,66.7,-0.33187,0.00012,26.85676]
[1777261036777,40.6,79239.33,66.7,-0.33187,0.00012,26.85676]
[1777261040961,40.6,79230.99,66.7,-0.33287,0.00012,26.88599]
[1777261041846,40.6,79230.99,66.7,-0.33287,0.00012,26.88599]
[1777261043467,40.6,79230.52,66.7,-0.33292,0.00012,26.88752]
[1777261043982,40.6,79229.48,66.7,-0.33304,0.00012,26.89112]
[1777261049221,40.59,79229.98,66.7,-0.33297,0.00012,26.88896]
[1777261049985,40.59,79229.98,66.7,-0.33297,0.00012,26.88896]
[1777261055264,40.59,79225.17,66.7,-0.33352,0.00012,26.90202]
[1777261058225,40.59,79225.28,66.7,-0.33351,0.00012,26.90148]
[1777261059934,40.59,79225.3,66.7,-0.3335,0.00012,26.90133]
[1777261061525,40.59,79225.22,66.7,-0.33351,0.00012,26.90146]
[1777261061564,40.59,79225.22,66.7,-0.33351,0.00012,26.90146]
[1777261061627,40.59,79225.22,66.7,-0.33351,0.00012,26.90146]
[1777261066521,40.58,79224.55,66.7,-0.33358,0.00012,26.90345]
[1777261067446,40.58,79223.26,66.7,-0.33373,0.00012,26.90791]
[1777261067862,40.58,79223.26,66.7,-0.33373,0.00012,26.90791]
[1777261068223,40.58,79223.47,66.7,-0.3337,0.00012,26.90702]
[1777261068292,40.58,79223.47,66.7,-0.3337,0.00012,26.90702]
[1777261068465,40.58,79223.47,66.7,-0.3337,0.00012,26.90702]
[1777261069302,40.58,79224.47,66.7,-0.33358,0.00012,26.9035]
[1777261071378,40.58,79227.9,66.7,-0.33316,0.00012,26.89129]
[1777261071795,40.58,79227.9,66.7,-0.33316,0.00012,26.89129]
[1777261072161,40.58,79227.97,66.7,-0.33315,0.00012,26.89091]
[1777261072646,40.58,79227.97,66.7,-0.33315,0.00012,26.89091]
[1777261080439,40.57,79229.0,66.7,-0.333,0.00012,26.88676]
[1777261085674,40.57,79228.32,66.7,-0.33308,0.00012,26.88887]
[1777261086687,40.57,79227.4,66.7,-0.33319,0.00012,26.89204]
[1777261088019,40.57,79232.24,66.7,-0.3326,0.00012,26.87482]
[1777261090347,40.57,79229.44,66.7,-0.33293,0.00012,26.88459]
[1777261091753,40.57,79230.81,66.7,-0.33276,0.00012,26.87968]
[1777261093219,40.57,79235.8,66.7,-0.33216,0.00012,26.86191]
[1777261093830,40.57,79235.8,66.7,-0.33216,0.00012,26.86191]
[1777261099791,40.56,79235.83,66.7,-0.33214,0.00012,26.86151]
[1777261101690,40.56,79235.64,66.7,-0.33216,0.00012,26.8621]
[1777261107630,40.56,79231.77,66.7,-0.33262,0.00012,26.87554]
[1777261112666,40.56,79226.92,66.7,-0.33319,0.00012,26.88894]
[1777261115868,40.56,79224.83,66.7,-0.33344,0.00012,26.89617]
[1777261121729,40.55,79221.73,66.7,-0.3338,0.00012,26.90658]
[1777261126763,40.55,79219.36,66.7,-0.33407,0.00012,26.9145]
[1777261130792,40.55,79228.39,66.7,-0.33297,0.00012,26.88238]
[1777261135828,40.54,79229.32,66.7,-0.33284,0.00012,26.87878]
[1777261140862,40.54,79228.23,66.7,-0.33297,0.00012,26.88234]
[1777261144009,40.54,79228.51,66.7,-0.33293,0.00012,26.88124]
[1777261153954,40.53,79231.95,66.7,-0.33249,0.00012,26.8685]
[1777261158989,40.53,79227.61,66.7,-0.33301,0.00012,26.88353]
[1777261164024,40.53,79226.39,66.7,-0.33315,0.00012,26.88753]
[1777261169059,40.53,79228.44,66.7,-0.33289,0.00012,26.87996]
[1777261174094,40.52,79230.98,66.7,-0.33256,0.00012,26.8673]
[1777261179129,40.52,79230.59,66.7,-0.3326,0.00012,26.86846]
[1777261184164,40.52,79229.93,66.7,-0.33267,0.00012,26.87058]
[1777261189198,40.52,79227.25,66.7,-0.33299,0.00012,26.87981]
[1777261194234,40.51,79225.08,66.7,-0.33324,0.00012,26.88719]
[1777261199270,40.51,79219.1,66.7,-0.33396,0.00012,26.90789]
[1777261204709,40.51,79222.0,66.7,-0.3336,0.00012,26.89744]
[1777261210348,40.51,79220.57,66.7,-0.33376,0.00012,26.90203]
[1777261215383,40.5,79220.46,66.7,-0.33376,0.00012,26.90211]
[1777261220417,40.5,79218.57,66.7,-0.33398,0.00012,26.90841]
[1777261225080,40.5,79218.15,66.7,-0.33403,0.00012,26.90967]
[1777261234516,40.49,79226.81,66.7,-0.33294,0.00012,26.87508]
[1777261239550,40.49,79223.95,66.7,-0.33328,0.00012,26.88495]
[1777261244586,40.49,79225.21,66.7,-0.33312,0.00012,26.88025]
[1777261249621,40.49,79227.04,66.7,-0.33289,0.00012,26.87357]
[1777261254656,40.48,79226.56,66.7,-0.33294,0.00012,26.87504]
[1777261260699,40.48,79226.31,66.7,-0.33296,0.00012,26.87565]
[1777261265736,40.48,79231.93,66.7,-0.33227,0.00012,26.85555]
[1777261270773,40.48,79233.45,66.7,-0.33208,0.00012,26.85001]
[1777261275808,40.48,79239.69,66.7,-0.33133,0.00012,26.82772]
[1777261280843,40.48,79238.82,66.7,-0.33143,0.00012,26.8308]
[1777261285878,40.48,79234.64,66.7,-0.33194,0.00012,26.84564]
[1777261290915,40.48,79231.86,66.7,-0.33227,0.00012,26.85544]
[1777261295950,40.48,79232.21,66.7,-0.33221,0.00012,26.85066]
[1777261300985,40.47,79232.0,66.7,-0.33223,0.00012,26.85129]
[1777261306020,40.47,79232.23,66.7,-0.3322,0.00012,26.85036]
[1777261311055,40.47,79235.96,66.7,-0.33174,0.00012,26.83697]
[1777261316090,40.47,79236.9,66.7,-0.33163,0.00012,26.83354]
[1777261321129,40.47,79239.08,66.7,-0.33136,0.00012,26.82572]
[1777261330190,40.47,79241.32,66.7,-0.33109,0.00012,26.81774]
[1777261332848,40.47,79242.37,66.7,-0.33096,0.00012,26.814]
[1777261332886,40.47,79242.37,66.7,-0.33096,0.00012,26.814]
[1777261332918,40.47,79242.37,66.7,-0.33096,0.00012,26.814]
[1777261332922,40.47,79242.37,66.7,-0.33096,0.00012,26.814]
[1777261333058,40.47,79242.37,66.7,-0.33096,0.00012,26.814]
[1777261333090,40.47,79242.37,66.7,-0.33096,0.00012,26.814]
[1777261333147,40.47,79242.37,66.7,-0.33096,0.00012,26.814]
[1777261333459,40.47,79243.98,66.7,-0.33077,0.00012,26.80824]
[1777261334575,40.47,79245.13,66.7,-0.33063,0.00012,26.80413]
[1777261335281,40.47,79245.1,66.7,-0.33063,0.00012,26.80424]
[1777261335701,40.47,79245.1,66.7,-0.33063,0.00012,26.80424]
[1777261341267,40.47,79255.0,66.7,-0.32945,0.00012,26.76891]
[1777261346302,40.48,79252.89,66.7,-0.32971,0.00012,26.77678]
[1777261348286,40.48,79253.25,66.7,-0.32967,0.00012,26.77553]
[1777261348308,40.48,79253.25,66.7,-0.32967,0.00012,26.77553]
[1777261348680,40.48,79253.25,66.7,-0.32967,0.00012,26.77553]
[1777261348764,40.48,79253.25,66.7,-0.32967,0.00012,26.77553]
[1777261349323,40.48,79244.14,66.7,-0.33077,0.00012,26.80836]
[1777261351739,40.48,79242.26,66.7,-0.331,0.00012,26.81511]
[1777261355047,40.48,79244.97,66.7,-0.33066,0.00012,26.80203]
[1777261360403,40.48,79243.18,66.7,-0.33088,0.00012,26.80862]
[1777261365439,40.48,79242.49,66.7,-0.33097,0.00012,26.81121]
[1777261370474,40.48,79242.14,66.7,-0.33101,0.00012,26.81259]
[1777261374318,40.48,79242.02,66.7,-0.33103,0.00012,26.8131]
[1777261374388,40.48,79242.02,66.7,-0.33103,0.00012,26.8131]
[1777261374519,40.48,79242.02,66.7,-0.33103,0.00012,26.8131]
[1777261380548,40.48,79236.47,66.7,-0.33171,0.00012,26.833]
[1777261385580,40.48,79237.72,66.7,-0.33156,0.00012,26.82862]
[1777261390615,40.49,79236.7,66.7,-0.33168,0.00012,26.83234]
[1777261395650,40.49,79235.82,66.7,-0.33179,0.00012,26.83553]
[1777261400685,40.49,79235.98,66.7,-0.33177,0.00012,26.83502]
[1777261405720,40.49,79235.75,66.7,-0.3318,0.00012,26.83588]
[1777261410755,40.49,79235.6,66.7,-0.33182,0.00012,26.83645]
[1777261415790,40.49,79236.02,66.7,-0.33176,0.00012,26.83155]
[1777261420825,40.49,79232.79,66.7,-0.33215,0.00012,26.84307]
[1777261425859,40.49,79234.61,66.7,-0.33193,0.00012,26.83662]
[1777261430895,40.49,79234.49,66.7,-0.33194,0.00012,26.83706]
[1777261431985,40.49,79234.49,66.7,-0.33194,0.00012,26.83706]
[1777261435931,40.49,79243.44,66.7,-0.33086,0.00012,26.8052]
[1777261439916,40.49,79243.29,66.7,-0.33088,0.00012,26.80582]
[1777261439949,40.49,79243.29,66.7,-0.33088,0.00012,26.80582]
[1777261439995,40.49,79243.29,66.7,-0.33088,0.00012,26.80582]
[1777261440220,40.49,79243.29,66.7,-0.33088,0.00012,26.80582]
[1777261441483,40.49,79247.3,66.7,-0.3304,0.00012,26.79151]
[1777261441651,40.49,79247.3,66.7,-0.3304,0.00012,26.79151]
[1777261447008,40.49,79250.26,66.7,-0.33005,0.00012,26.78118]
[1777261452042,40.49,79251.56,66.7,-0.3299,0.00012,26.77677]
[1777261457078,40.5,79252.76,66.7,-0.32977,0.00012,26.77275]
[1777261462113,40.5,79252.42,66.7,-0.32982,0.00012,26.77426]
[1777261467147,40.5,79252.56,66.7,-0.32981,0.00012,26.77403]
[1777261472183,40.5,79249.75,66.7,-0.33014,0.00012,26.78097]
[1777261476255,40.51,79250.8,66.7,-0.33002,0.00012,26.77734]
[1777261476584,40.51,79251.05,66.7,-0.32999,0.00012,26.77649]
[1777261476872,40.51,79251.05,66.7,-0.32999,0.00012,26.77649]
[1777261482256,40.51,79248.26,66.7,-0.33033,0.00012,26.78678]
[1777261483401,40.51,79248.26,66.7,-0.33033,0.00012,26.78678]
[1777261483425,40.51,79248.71,66.7,-0.33028,0.00012,26.78521]
[1777261483511,40.51,79248.71,66.7,-0.33028,0.00012,26.78521]
[1777261485615,40.51,79240.52,66.7,-0.33127,0.00012,26.81461]
[1777261487789,40.51,79247.58,66.7,-0.33042,0.00012,26.78939]
[1777261491840,40.51,79246.41,66.7,-0.33057,0.00012,26.79378]
[1777261491916,40.51,79246.41,66.7,-0.33057,0.00012,26.79378]
[1777261492904,40.51,79247.15,66.7,-0.33048,0.00012,26.79117]
[1777261493422,40.51,79247.15,66.7,-0.33048,0.00012,26.79117]
[1777261498370,40.51,79260.15,66.7,-0.32892,0.00012,26.74469]
[1777261503405,40.52,79260.16,66.7,-0.32893,0.00012,26.74505]
[1777261508440,40.52,79263.87,66.7,-0.3285,0.00012,26.73203]
[1777261513475,40.52,79263.91,66.7,-0.3285,0.00012,26.73231]
[1777261518510,40.53,79263.75,66.7,-0.32854,0.00012,26.7333]
[1777261523545,40.53,79262.99,66.7,-0.32864,0.00012,26.73643]
[1777261529366,40.53,79264.04,66.7,-0.32852,0.00012,26.73292]
[1777261534622,40.54,79266.13,66.7,-0.32827,0.00012,26.72249]
[1777261539657,40.54,79264.5,66.7,-0.32848,0.00012,26.72881]
[1777261542849,40.54,79260.72,66.7,-0.32894,0.00012,26.74262]
[1777261548719,40.55,79258.26,66.7,-0.32925,0.00012,26.75191]
[1777261553755,40.55,79254.98,66.7,-0.32965,0.00012,26.76397]
[1777261558790,40.55,79254.86,66.7,-0.32967,0.00012,26.76463]
[1777261560514,40.55,79254.65,66.7,-0.3297,0.00012,26.76543]
[1777261560646,40.55,79254.65,66.7,-0.3297,0.00012,26.76543]
[1777261561707,40.55,79249.71,66.7,-0.3303,0.00012,26.78322]
[1777261562615,40.55,79245.09,66.7,-0.33086,0.00012,26.79978]
[1777261564620,40.55,79242.94,66.7,-0.33112,0.00012,26.80749]
[1777261570874,40.55,79242.12,66.7,-0.33122,0.00012,26.81047]
[1777261575915,40.55,79236.84,66.7,-0.33186,0.00012,26.8293]
[1777261580950,40.55,79235.58,66.7,-0.33201,0.00012,26.83372]
[1777261582282,40.55,79235.58,66.7,-0.33201,0.00012,26.83372]
[1777261582679,40.55,79235.52,66.7,-0.33202,0.00012,26.83392]
[1777261583474,40.55,79235.52,66.7,-0.33202,0.00012,26.83392]
[1777261593034,40.55,79226.62,66.7,-0.33307,0.00012,26.86159]
[1777261594867,40.55,79226.32,66.7,-0.3331,0.00012,26.8626]
[1777261600083,40.55,79217.93,66.7,-0.33411,0.00012,26.89177]
[1777261605118,40.54,79217.93,66.7,-0.3341,0.00012,26.89141]
[1777261610153,40.54,79216.93,66.7,-0.33421,0.00012,26.89458]
[1777261615188,40.54,79211.17,66.7,-0.3349,0.00012,26.91436]
[1777261620223,40.53,79215.7,66.7,-0.33434,0.00012,26.89811]
[1777261625258,40.53,79214.43,66.7,-0.33448,0.00012,26.90219]
[1777261630293,40.53,79213.96,66.7,-0.33452,0.00012,26.90346]
[1777261635328,40.52,79215.1,66.7,-0.33437,0.00012,26.89908]
[1777261640363,40.52,79215.95,66.7,-0.33426,0.00012,26.89573]
[1777261645398,40.52,79215.08,66.7,-0.33435,0.00012,26.89843]
[1777261650433,40.51,79214.54,66.7,-0.33441,0.00012,26.89995]
[1777261655468,40.51,79213.22,66.7,-0.33454,0.00012,26.90077]
[1777261660503,40.5,79215.03,66.7,-0.33431,0.00012,26.894]
[1777261665540,40.5,79214.11,66.7,-0.33441,0.00012,26.89686]
[1777261670575,40.5,79213.92,66.7,-0.33442,0.00012,26.89717]
[1777261672588,40.5,79214.2,66.7,-0.33438,0.00012,26.89611]
[1777261672995,40.5,79212.01,66.7,-0.33465,0.00012,26.90371]
[1777261673243,40.5,79212.01,66.7,-0.33465,0.00012,26.90371]
[1777261673273,40.5,79212.01,66.7,-0.33465,0.00012,26.90371]
[1777261673411,40.5,79212.01,66.7,-0.33465,0.00012,26.90371]
[1777261673482,40.5,79212.01,66.7,-0.33465,0.00012,26.90371]
[1777261673596,40.5,79195.47,66.7,-0.33666,0.00012,26.9612]
[1777261673729,40.5,79195.47,66.7,-0.33666,0.00012,26.9612]
[1777261673923,40.5,79195.47,66.7,-0.33666,0.00012,26.9612]
[1777261674020,40.5,79195.47,66.7,-0.33666,0.00012,26.9612]
[1777261674603,40.5,79183.44,66.7,-0.33813,0.00012,27.00254]
[1777261675249,40.5,79183.44,66.7,-0.33813,0.00012,27.00254]
[1777261675338,40.5,79183.44,66.7,-0.33813,0.00012,27.00254]
[1777261678422,40.5,79184.24,66.7,-0.33803,0.00012,26.9998]
[1777261678594,40.5,79184.24,66.7,-0.33803,0.00012,26.9998]
[1777261678775,40.5,79183.81,66.7,-0.33808,0.00012,27.00128]
[1777261682663,40.5,79193.63,66.7,-0.33688,0.00012,26.96758]
[1777261687927,40.5,79193.9,66.7,-0.33686,0.00012,26.96678]
[1777261691273,40.5,79201.48,66.7,-0.33593,0.00012,26.94034]
[1777261696760,40.49,79203.12,66.7,-0.33571,0.00012,26.93414]
[1777261701796,40.49,79203.22,66.7,-0.33569,0.00012,26.93343]
[1777261706831,40.49,79202.82,66.7,-0.33572,0.00012,26.93448]
[1777261711866,40.48,79199.4,66.7,-0.33611,0.00012,26.94258]
[1777261716900,40.48,79197.82,66.7,-0.3363,0.00012,26.94769]
[1777261721936,40.48,79199.01,66.7,-0.33614,0.00012,26.94322]
[1777261728984,40.47,79199.29,66.7,-0.33609,0.00012,26.94178]
[1777261732062,40.47,79203.44,66.7,-0.33558,0.00012,26.92721]
[1777261734020,40.47,79218.21,66.7,-0.33378,0.00012,26.87534]
[1777261739055,40.47,79217.33,66.7,-0.33388,0.00012,26.87838]
[1777261744090,40.47,79217.96,66.7,-0.3338,0.00012,26.87611]
[1777261749214,40.47,79219.55,66.7,-0.33361,0.00012,26.87049]
[1777261755167,40.47,79225.92,66.7,-0.33284,0.00012,26.84807]
[1777261760202,40.47,79222.02,66.7,-0.33331,0.00012,26.86195]
[1777261765237,40.47,79221.74,66.7,-0.33335,0.00012,26.86297]
[1777261770273,40.47,79222.22,66.7,-0.33329,0.00012,26.86132]
[1777261773415,40.47,79221.67,66.7,-0.33334,0.00012,26.85984]
[1777261779337,40.47,79228.55,66.7,-0.33251,0.00012,26.83564]
[1777261784371,40.47,79229.98,66.7,-0.33234,0.00012,26.83071]
[1777261789406,40.47,79229.18,66.7,-0.33244,0.00012,26.83367]
[1777261794442,40.47,79229.07,66.7,-0.33246,0.00012,26.83415]
[1777261799477,40.47,79228.16,66.7,-0.33257,0.00012,26.83744]
[1777261802498,40.48,79235.97,66.7,-0.33163,0.00012,26.80969]
[1777261808540,40.48,79230.13,66.7,-0.33234,0.00012,26.83061]
[1777261813575,40.48,79229.67,66.7,-0.3324,0.00012,26.83232]
[1777261819617,40.48,79229.48,66.7,-0.33242,0.00012,26.83306]
[1777261820707,40.48,79229.48,66.7,-0.33242,0.00012,26.83306]
[1777261827967,40.48,79221.19,66.7,-0.33343,0.00012,26.86236]
[1777261833715,40.48,79219.93,66.7,-0.33356,0.00012,26.86329]
[1777261839756,40.48,79219.4,66.7,-0.33363,0.00012,26.86507]
[1777261844792,40.48,79218.14,66.7,-0.33378,0.00012,26.86946]
[1777261849832,40.47,79218.01,66.7,-0.33379,0.00012,26.86985]
[1777261854866,40.47,79217.81,66.7,-0.33381,0.00012,26.8705]
[1777261859903,40.47,79218.16,66.7,-0.33377,0.00012,26.86923]
[1777261862183,40.47,79207.63,66.7,-0.33505,0.00012,26.90616]
[1777261862926,40.47,79199.08,66.7,-0.33609,0.00012,26.93591]
[1777261865489,40.47,79191.99,66.7,-0.33696,0.00012,26.96042]
[1777261870982,40.47,79193.78,66.7,-0.33673,0.00012,26.95384]
[1777261875225,40.47,79191.08,66.7,-0.33705,0.00012,26.96302]
[1777261877726,40.47,79189.22,66.7,-0.33727,0.00012,26.96931]
[1777261886716,40.47,79190.49,66.7,-0.33713,0.00012,26.96513]
[1777261886898,40.47,79187.68,66.7,-0.33747,0.00012,26.97492]
[1777261886984,40.47,79187.68,66.7,-0.33747,0.00012,26.97492]
[1777261887660,40.47,79187.68,66.7,-0.33747,0.00012,26.97492]
[1777261892130,40.47,79176.56,66.7,-0.33882,0.00012,27.00981]
[1777261895053,40.47,79170.92,66.7,-0.33951,0.00012,27.02905]
[1777261900186,40.47,79173.18,66.7,-0.33924,0.00012,27.02131]
[1777261901882,40.47,79170.75,66.7,-0.33953,0.00012,27.02958]
[1777261907235,40.47,79170.24,66.7,-0.33959,0.00012,27.03128]
[1777261912112,40.47,79172.37,66.7,-0.33933,0.00012,27.02401]
[1777261912115,40.47,79172.37,66.7,-0.33933,0.00012,27.02401]
[1777261917307,40.47,79170.5,66.7,-0.33956,0.00012,27.03037]
[1777261922146,40.47,79169.47,66.7,-0.33969,0.00012,27.03385]
[1777261925381,40.47,79167.71,66.7,-0.3399,0.00012,27.03981]
[1777261931405,40.47,79168.67,66.7,-0.33978,0.00012,27.03643]
[1777261936438,40.47,79167.74,66.7,-0.33989,0.00012,27.03955]
[1777261940673,40.47,79173.63,66.7,-0.33917,0.00012,27.01948]
[1777261946510,40.47,79172.37,66.7,-0.33933,0.00012,27.0238]
[1777261946888,40.47,79172.37,66.7,-0.33933,0.00012,27.0238]
[1777261950027,40.47,79172.97,66.7,-0.33925,0.00012,27.02177]
[1777261955574,40.47,79173.55,66.7,-0.33917,0.00012,27.01642]
[1777261960608,40.47,79174.29,66.7,-0.33908,0.00012,27.01395]
[1777261965644,40.47,79173.97,66.7,-0.33912,0.00012,27.01512]
[1777261978736,40.47,79171.14,66.7,-0.33947,0.00012,27.02487]
[1777261983771,40.47,79172.26,66.7,-0.33934,0.00012,27.0211]
[1777261988806,40.47,79173.0,66.7,-0.33925,0.00012,27.01864]
[1777261993841,40.47,79171.44,66.7,-0.33944,0.00012,27.02403]
[1777261997733,40.47,79172.34,66.7,-0.33933,0.00012,27.021]
[1777262006932,40.47,79171.45,66.7,-0.33944,0.00012,27.02413]
[1777262008635,40.47,79171.45,66.7,-0.33944,0.00012,27.02413]
[1777262014185,40.47,79169.27,66.7,-0.3397,0.00012,27.02816]
[1777262014358,40.47,79169.27,66.7,-0.3397,0.00012,27.02816]
[1777262015279,40.47,79169.34,66.7,-0.33969,0.00012,27.02793]
[1777262021030,40.48,79164.18,66.7,-0.34034,0.00012,27.04609]
[1777262026065,40.48,79162.7,66.7,-0.34054,0.00012,27.05153]
[1777262030281,40.49,79163.77,66.7,-0.34042,0.00012,27.04816]
[1777262036136,40.49,79163.95,66.7,-0.34041,0.00012,27.04811]
[1777262041171,40.5,79164.49,66.7,-0.34036,0.00012,27.04668]
[1777262046786,40.5,79165.61,66.7,-0.34023,0.00012,27.04321]
[1777262047213,40.5,79173.66,66.7,-0.33925,0.00012,27.01604]
[1777262048220,40.5,79182.18,66.7,-0.33821,0.00012,26.98703]
[1777262053255,40.51,79174.83,66.7,-0.33913,0.00012,27.01275]
[1777262058290,40.51,79173.51,66.7,-0.33931,0.00012,27.01776]
[1777262063325,40.52,79174.96,66.7,-0.33915,0.00012,27.01333]
[1777262068360,40.52,79176.35,66.7,-0.339,0.00012,27.00914]
[1777262073394,40.53,79174.33,66.7,-0.33925,0.00012,27.01311]
[1777262078678,40.53,79172.98,66.7,-0.33942,0.00012,27.01811]
[1777262084472,40.54,79173.22,66.7,-0.33942,0.00012,27.018]
[1777262089507,40.54,79172.14,66.7,-0.33957,0.00012,27.02215]
[1777262094542,40.55,79168.15,66.7,-0.34007,0.00012,27.03612]
[1777262098418,40.55,79168.73,66.7,-0.34001,0.00012,27.03441]
[1777262104611,40.56,79166.58,66.7,-0.34029,0.00012,27.04224]
[1777262109647,40.56,79165.31,66.7,-0.34046,0.00012,27.04691]
[1777262114682,40.56,79163.64,66.7,-0.34067,0.00012,27.05287]
[1777262115065,40.56,79163.64,66.7,-0.34067,0.00012,27.05287]
[1777262115484,40.56,79163.64,66.7,-0.34067,0.00012,27.05287]
[1777262120723,40.57,79163.16,66.7,-0.34074,0.00012,27.05484]
[1777262121185,40.57,79163.16,66.7,-0.34074,0.00012,27.05484]
[1777262125327,40.57,79170.24,66.7,-0.33988,0.00012,27.03123]
[1777262125330,40.57,79170.24,66.7,-0.33988,0.00012,27.03123]
[1777262130794,40.57,79163.46,66.7,-0.34073,0.00012,27.05452]
[1777262135829,40.58,79161.57,66.7,-0.34095,0.00012,27.05775]
[1777262140863,40.58,79161.62,66.7,-0.34096,0.00012,27.05785]
[1777262145898,40.58,79161.81,66.7,-0.34094,0.00012,27.05748]
[1777262148436,40.58,79161.43,66.7,-0.34099,0.00012,27.05886]
[1777262150934,40.58,79146.57,66.7,-0.34282,0.00012,27.10868]
[1777262155969,40.58,79148.58,66.7,-0.34257,0.00012,27.10205]
[1777262161004,40.58,79149.47,66.7,-0.34247,0.00012,27.09914]
[1777262163760,40.58,79149.45,66.7,-0.34247,0.00012,27.09923]
[1777262170069,40.59,79148.73,66.7,-0.34257,0.00012,27.10182]
[1777262175104,40.59,79147.59,66.7,-0.34271,0.00012,27.10573]
[1777262176890,40.59,79148.73,66.7,-0.34257,0.00012,27.10196]
[1777262177118,40.59,79148.16,66.7,-0.34264,0.00012,27.10388]
[1777262182153,40.59,79146.46,66.7,-0.34286,0.00012,27.10971]
[1777262187188,40.59,79145.62,66.7,-0.34296,0.00012,27.11266]
[1777262192224,40.59,79144.13,66.7,-0.34314,0.00012,27.11434]
[1777262197259,40.59,79145.38,66.7,-0.34299,0.00012,27.11033]
[1777262202294,40.6,79146.13,66.7,-0.3429,0.00012,27.10799]
[1777262204020,40.6,79146.13,66.7,-0.3429,0.00012,27.10799]
[1777262209251,40.6,79145.86,66.7,-0.34294,0.00012,27.10909]
[1777262214379,40.6,79144.34,66.7,-0.34313,0.00012,27.11429]
[1777262219414,40.6,79143.65,66.7,-0.34322,0.00012,27.1167]
[1777262222273,40.6,79140.68,66.7,-0.34359,0.00012,27.12657]
[1777262226461,40.6,79135.48,66.7,-0.34423,0.00012,27.14375]
[1777262226677,40.6,79135.48,66.7,-0.34423,0.00012,27.14375]
[1777262226754,40.6,79135.48,66.7,-0.34423,0.00012,27.14375]
[1777262228478,40.6,79121.0,66.7,-0.34601,0.00012,27.19111]
[1777262233513,40.6,79120.14,66.7,-0.34611,0.00012,27.19373]
[1777262238989,40.6,79120.57,66.7,-0.34605,0.00012,27.19219]
[1777262238997,40.6,79120.57,66.7,-0.34605,0.00012,27.19219]
[1777262244590,40.59,79126.53,66.7,-0.34531,0.00012,27.17248]
[1777262249625,40.59,79126.12,66.7,-0.34536,0.00012,27.17373]
[1777262252020,40.59,79127.63,66.7,-0.34517,0.00012,27.16877]
[1777262252142,40.59,79127.63,66.7,-0.34517,0.00012,27.16877]
[1777262257470,40.59,79130.82,66.7,-0.34476,0.00012,27.15486]
[1777262260703,40.59,79118.77,66.7,-0.34624,0.00012,27.19414]
[1777262265738,40.59,79115.63,66.7,-0.34662,0.00012,27.20415]
[1777262269289,40.59,79115.87,66.7,-0.34659,0.00012,27.20325]
[1777262274801,40.59,79113.9,66.7,-0.34682,0.00012,27.20937]
[1777262277248,40.59,79113.64,66.7,-0.34685,0.00012,27.21012]
[1777262278252,40.58,79118.01,66.7,-0.34631,0.00012,27.1959]
[1777262283867,40.58,79120.97,66.7,-0.34594,0.00012,27.18613]
[1777262288903,40.58,79116.02,66.7,-0.34655,0.00012,27.20207]
[1777262293938,40.58,79114.71,66.7,-0.3467,0.00012,27.20614]
[1777262298973,40.58,79113.27,66.7,-0.34687,0.00012,27.21061]
[1777262304011,40.58,79112.51,66.7,-0.34696,0.00012,27.21287]
[1777262308223,40.57,79111.7,66.7,-0.34706,0.00012,27.21537]
[1777262308277,40.57,79111.75,66.7,-0.34705,0.00012,27.21517]
[1777262311513,40.57,79105.92,66.7,-0.34775,0.00012,27.23041]
[1777262317101,40.57,79106.15,66.7,-0.34771,0.00012,27.22939]
[1777262322136,40.57,79101.05,66.7,-0.34833,0.00012,27.24553]
[1777262327172,40.56,79097.74,66.7,-0.34873,0.00012,27.25583]
[1777262328336,40.56,79097.75,66.7,-0.34872,0.00012,27.25567]
[1777262334221,40.56,79099.18,66.7,-0.34853,0.00012,27.25071]
[1777262339256,40.55,79098.03,66.7,-0.34867,0.00012,27.25409]
[1777262344527,40.55,79099.79,66.7,-0.34844,0.00012,27.24821]
[1777262350333,40.55,79100.13,66.7,-0.34838,0.00012,27.24671]
[1777262355368,40.54,79104.46,66.7,-0.34784,0.00012,27.23255]
[1777262360403,40.54,79106.03,66.7,-0.34764,0.00012,27.22727]
[1777262365264,40.54,79104.23,66.7,-0.34786,0.00012,27.23294]
[1777262366186,40.54,79105.14,66.7,-0.34774,0.00012,27.22996]
[1777262366189,40.54,79105.14,66.7,-0.34774,0.00012,27.22996]
[1777262371480,40.54,79110.82,66.7,-0.34702,0.00012,27.20798]
[1777262376517,40.54,79112.31,66.7,-0.34683,0.00012,27.20303]
[1777262381553,40.54,79114.8,66.7,-0.34652,0.00012,27.19486]
[1777262386814,40.53,79114.32,66.7,-0.34658,0.00012,27.19638]
[1777262389609,40.53,79123.86,66.7,-0.3454,0.00012,27.16526]
[1777262391612,40.54,79123.73,66.7,-0.34541,0.00012,27.16569]
[1777262396657,40.54,79120.17,66.7,-0.34585,0.00012,27.17736]
[1777262401821,40.54,79121.29,66.7,-0.34572,0.00012,27.17372]
[1777262401863,40.54,79121.29,66.7,-0.34572,0.00012,27.17372]
[1777262407736,40.54,79125.59,66.7,-0.34519,0.00012,27.1597]
[1777262410177,40.54,79123.54,66.7,-0.34544,0.00012,27.16643]
[1777262410628,40.54,79122.79,66.7,-0.34553,0.00012,27.16889]
[1777262414640,40.54,79115.15,66.7,-0.34648,0.00012,27.19378]
[1777262419820,40.54,79121.35,66.7,-0.34571,0.00012,27.17356]
[1777262425084,40.54,79121.45,66.7,-0.3457,0.00012,27.17324]
[1777262428986,40.54,79121.4,66.7,-0.3457,0.00012,27.1734]
[1777262429012,40.54,79121.4,66.7,-0.3457,0.00012,27.1734]
[1777262434925,40.54,79125.2,66.7,-0.34522,0.00012,27.15763]
[1777262439960,40.54,79124.94,66.7,-0.34526,0.00012,27.15854]
[1777262445229,40.54,79123.26,66.7,-0.34547,0.00012,27.16407]
[1777262451037,40.54,79120.66,66.7,-0.34579,0.00012,27.17255]
[1777262456075,40.54,79118.66,66.7,-0.34603,0.00012,27.17905]
[1777262461110,40.54,79118.62,66.7,-0.34604,0.00012,27.17915]
[1777262466145,40.54,79115.91,66.7,-0.34637,0.00012,27.18794]
[1777262467338,40.54,79115.91,66.7,-0.34637,0.00012,27.18794]
[1777262472762,40.54,79123.41,66.7,-0.34544,0.00012,27.16345]
[1777262478229,40.54,79123.72,66.7,-0.34541,0.00012,27.16247]
[1777262478740,40.54,79123.72,66.7,-0.34541,0.00012,27.16247]
[1777262483975,40.54,79123.74,66.7,-0.3454,0.00012,27.16243]
[1777262484738,40.54,79126.95,66.7,-0.34501,0.00012,27.15192]
[1777262487220,40.54,79139.35,66.7,-0.34348,0.00012,27.11105]
[1777262487545,40.54,79141.28,66.7,-0.34324,0.00012,27.10468]
[1777262488446,40.54,79141.72,66.7,-0.34319,0.00012,27.10332]
[1777262493019,40.54,79141.47,66.7,-0.34321,0.00012,27.10089]
[1777262493333,40.54,79141.47,66.7,-0.34321,0.00012,27.10089]
[1777262497078,40.54,79139.14,66.7,-0.34351,0.00012,27.10883]
[1777262502408,40.54,79141.29,66.7,-0.34325,0.00012,27.10197]
[1777262507442,40.55,79141.53,66.7,-0.34323,0.00012,27.10141]
[1777262512478,40.55,79145.33,66.7,-0.34277,0.00012,27.08902]
[1777262517514,40.55,79141.35,66.7,-0.34327,0.00012,27.1025]
[1777262522549,40.55,79144.21,66.7,-0.34292,0.00012,27.09319]
[1777262527584,40.56,79143.9,66.7,-0.34297,0.00012,27.09444]
[1777262532619,40.56,79144.48,66.7,-0.34291,0.00012,27.09273]
[1777262537654,40.56,79141.73,66.7,-0.34325,0.00012,27.10205]
[1777262541721,40.56,79141.15,66.7,-0.34333,0.00012,27.10407]
[1777262548436,40.56,79143.94,66.7,-0.34299,0.00012,27.09501]
[1777262551241,40.56,79143.47,66.7,-0.34305,0.00012,27.09668]
[1777262551251,40.56,79143.47,66.7,-0.34305,0.00012,27.09668]
[1777262551305,40.56,79145.6,66.7,-0.34277,0.00012,27.08622]
[1777262555445,40.57,79147.83,66.7,-0.3425,0.00012,27.07886]
[1777262561915,40.57,79140.5,66.7,-0.34341,0.00012,27.1033]
[1777262561917,40.57,79140.5,66.7,-0.34341,0.00012,27.1033]
[1777262567866,40.57,79133.65,66.7,-0.34425,0.00012,27.12591]
[1777262569761,40.57,79133.99,66.7,-0.34421,0.00012,27.12477]
[1777262570035,40.57,79133.99,66.7,-0.34421,0.00012,27.12477]
[1777262570979,40.57,79131.23,66.7,-0.34455,0.00012,27.13385]
[1777262571005,40.57,79131.23,66.7,-0.34455,0.00012,27.13385]
[1777262571227,40.57,79131.23,66.7,-0.34455,0.00012,27.13385]
[1777262571243,40.57,79131.23,66.7,-0.34455,0.00012,27.13385]
[1777262571328,40.57,79120.92,66.7,-0.34582,0.00012,27.1676]
[1777262571628,40.57,79120.92,66.7,-0.34582,0.00012,27.1676]
[1777262571894,40.57,79109.04,66.7,-0.34728,0.00012,27.20615]
[1777262576929,40.56,79109.28,66.7,-0.34725,0.00012,27.20512]
[1777262581964,40.56,79110.46,66.7,-0.34709,0.00012,27.20108]
[1777262586999,40.56,79109.84,66.7,-0.34716,0.00012,27.20289]
[1777262592034,40.56,79107.89,66.7,-0.3474,0.00012,27.20901]
[1777262597090,40.55,79106.8,66.7,-0.34752,0.00012,27.21233]
[1777262602123,40.55,79106.17,66.7,-0.3476,0.00012,27.21419]
[1777262607158,40.55,79106.33,66.7,-0.34757,0.00012,27.21349]
[1777262612194,40.55,79106.44,66.7,-0.34754,0.00012,27.20956]
[1777262615730,40.55,79105.99,66.7,-0.34759,0.00012,27.2109]
[1777262618749,40.55,79105.56,66.7,-0.34764,0.00012,27.21219]
[1777262624277,40.54,79106.17,66.7,-0.34755,0.00012,27.21002]
[1777262629312,40.54,79105.35,66.7,-0.34765,0.00012,27.21249]
[1777262634258,40.54,79101.85,66.7,-0.34808,0.00012,27.22362]
[1777262638376,40.54,79092.31,66.7,-0.34925,0.00012,27.25397]
[1777262638766,40.54,79092.31,66.7,-0.34925,0.00012,27.25397]
[1777262643410,40.53,79099.91,66.7,-0.3483,0.00012,27.22932]
[1777262648446,40.53,79101.9,66.7,-0.34805,0.00012,27.2227]
[1777262649816,40.53,79102.6,66.7,-0.34796,0.00012,27.22041]
[1777262653603,40.53,79095.52,66.7,-0.34883,0.00012,27.24303]
[1777262656036,40.53,79091.7,66.7,-0.3493,0.00012,27.25509]
[1777262661541,40.52,79087.92,66.7,-0.34975,0.00012,27.26674]
[1777262666575,40.52,79087.95,66.7,-0.34974,0.00012,27.26622]
[1777262671611,40.52,79090.75,66.7,-0.34936,0.00012,27.25357]
[1777262677683,40.51,79090.52,66.7,-0.34938,0.00012,27.25404]
[1777262678684,40.51,79090.75,66.7,-0.34935,0.00012,27.25316]
[1777262684702,40.51,79087.37,66.7,-0.34975,0.00012,27.26341]
[1777262689737,40.5,79087.05,66.7,-0.34977,0.00012,27.26401]
[1777262694772,40.5,79086.22,66.7,-0.34986,0.00012,27.26624]
[1777262695958,40.5,79086.22,66.7,-0.34986,0.00012,27.26624]
[1777262695988,40.5,79086.22,66.7,-0.34986,0.00012,27.26624]
[1777262696022,40.5,79086.22,66.7,-0.34986,0.00012,27.26624]
[1777262696117,40.5,79086.22,66.7,-0.34986,0.00012,27.26624]
[1777262696182,40.5,79086.22,66.7,-0.34986,0.00012,27.26624]
[1777262696249,40.5,79086.22,66.7,-0.34986,0.00012,27.26624]
[1777262696485,40.5,79086.22,66.7,-0.34986,0.00012,27.26624]
[1777262696641,40.5,79086.22,66.7,-0.34986,0.00012,27.26624]
[1777262696789,40.5,79085.29,66.7,-0.34998,0.00012,27.26911]
[1777262696953,40.5,79085.29,66.7,-0.34998,0.00012,27.26911]
[1777262697504,40.5,79124.8,66.7,-0.34508,0.00012,27.14132]
[1777262698500,40.5,79124.8,66.7,-0.34508,0.00012,27.14132]
[1777262698584,40.49,79139.31,66.7,-0.34328,0.00012,27.09325]
[1777262698999,40.49,79139.31,66.7,-0.34328,0.00012,27.09325]
[1777262700566,40.49,79138.81,66.7,-0.34334,0.00012,27.09482]
[1777262701828,40.49,79127.18,66.7,-0.34478,0.00012,27.13332]
[1777262703724,40.49,79129.55,66.7,-0.34449,0.00012,27.1255]
[1777262705164,40.49,79127.52,66.7,-0.34474,0.00012,27.13219]
[1777262705782,40.49,79127.46,66.7,-0.34474,0.00012,27.13238]
[1777262706947,40.49,79120.77,66.7,-0.34557,0.00012,27.15433]
[1777262707073,40.49,79120.77,66.7,-0.34557,0.00012,27.15433]
[1777262707454,40.49,79114.11,66.7,-0.34639,0.00012,27.17605]
[1777262708743,40.49,79111.0,66.7,-0.34678,0.00012,27.18615]
[1777262709375,40.49,79111.0,66.7,-0.34678,0.00012,27.18615]
[1777262709403,40.49,79103.13,66.7,-0.34775,0.00012,27.2116]
[1777262709785,40.49,79103.13,66.7,-0.34775,0.00012,27.2116]
[1777262710288,40.49,79103.13,66.7,-0.34775,0.00012,27.2116]
[1777262710789,40.49,79096.85,66.7,-0.34853,0.00012,27.23178]
[1777262713493,40.49,79093.24,66.7,-0.34897,0.00012,27.24324]
[1777262714916,40.49,79089.33,66.7,-0.34945,0.00012,27.2556]
[1777262719954,40.48,79090.94,66.7,-0.34924,0.00012,27.25]
[1777262724989,40.48,79089.02,66.7,-0.34946,0.00012,27.25577]
[1777262730400,40.48,79086.56,66.7,-0.34976,0.00012,27.26329]
[1777262736068,40.47,79084.29,66.7,-0.35,0.00012,27.26658]
[1777262740096,40.47,79074.67,66.7,-0.35119,0.00012,27.29673]
[1777262743485,40.46,79074.33,66.7,-0.35122,0.00012,27.29761]
[1777262744523,40.46,79073.98,66.7,-0.35126,0.00012,27.29862]
[1777262745362,40.46,79073.97,66.7,-0.35126,0.00012,27.29855]
[1777262745521,40.46,79073.97,66.7,-0.35126,0.00012,27.29855]
[1777262751172,40.45,79072.95,66.7,-0.35137,0.00012,27.3011]
[1777262752018,40.45,79072.95,66.7,-0.35137,0.00012,27.3011]
[1777262755082,40.45,79074.02,66.7,-0.35122,0.00012,27.29744]
[1777262756917,40.45,79078.78,66.7,-0.35062,0.00012,27.28221]
[1777262762250,40.44,79080.33,66.7,-0.35041,0.00012,27.27685]
[1777262764933,40.44,79080.57,66.7,-0.35038,0.00012,27.27595]
[1777262770307,40.44,79081.44,66.7,-0.35026,0.00012,27.27278]
[1777262773815,40.44,79081.0,66.7,-0.3503,0.00012,27.27397]
[1777262778920,40.43,79083.44,66.7,-0.34999,0.00012,27.26586]
[1777262781031,40.43,79087.0,66.7,-0.34954,0.00012,27.25439]
[1777262781135,40.43,79087.0,66.7,-0.34954,0.00012,27.25439]
[1777262782816,40.43,79094.07,66.7,-0.34866,0.00012,27.23163]
[1777262788437,40.43,79083.03,66.7,-0.35002,0.00012,27.2667]
[1777262789703,40.43,79082.01,66.7,-0.35015,0.00012,27.26988]
[1777262794574,40.42,79080.33,66.7,-0.35033,0.00012,27.27151]
[1777262796527,40.42,79080.28,66.7,-0.35033,0.00012,27.27155]
[1777262798115,40.42,79073.2,66.7,-0.35121,0.00012,27.29387]
[1777262798264,40.42,79073.2,66.7,-0.35121,0.00012,27.29387]
[1777262798492,40.42,79073.2,66.7,-0.35121,0.00012,27.29387]
[1777262799159,40.42,79072.38,66.7,-0.35131,0.00012,27.29638]
[1777262802067,40.42,79072.52,66.7,-0.35128,0.00012,27.29568]
[1777262803459,40.42,79072.42,66.7,-0.35129,0.00012,27.29591]
[1777262803511,40.42,79072.42,66.7,-0.35129,0.00012,27.29591]
[1777262803861,40.41,79071.6,66.7,-0.35139,0.00012,27.29842]
[1777262809580,40.41,79070.48,66.7,-0.35151,0.00012,27.30141]
[1777262810822,40.41,79070.05,66.7,-0.35156,0.00012,27.30268]
[1777262814195,40.41,79070.45,66.7,-0.35151,0.00012,27.30123]
[1777262819650,40.4,79070.12,66.7,-0.35152,0.00012,27.3016]
[1777262820139,40.4,79070.12,66.7,-0.35152,0.00012,27.3016]
[1777262820474,40.4,79070.12,66.7,-0.35152,0.00012,27.3016]
[1777262824733,40.39,79077.03,66.7,-0.35065,0.00012,27.27935]
[1777262833295,40.38,79073.41,66.7,-0.35107,0.00012,27.29004]
[1777262834109,40.38,79072.11,66.7,-0.35123,0.00012,27.29397]
[1777262839791,40.38,79068.97,66.7,-0.3516,0.00012,27.30329]
[1777262841888,40.37,79067.41,66.7,-0.35179,0.00012,27.308]
[1777262845078,40.37,79067.93,66.7,-0.35171,0.00012,27.30615]
[1777262850308,40.37,79070.1,66.7,-0.35142,0.00012,27.29879]
[1777262856382,40.36,79070.4,66.7,-0.35135,0.00012,27.29387]
[1777262857865,40.36,79073.12,66.7,-0.35101,0.00012,27.28507]
[1777262862952,40.35,79071.43,66.7,-0.3512,0.00012,27.28987]
[1777262864961,40.35,79072.07,66.7,-0.35111,0.00012,27.28775]
[1777262866916,40.35,79076.8,66.7,-0.35052,0.00012,27.27255]
[1777262867307,40.35,79076.8,66.7,-0.35052,0.00012,27.27255]
[1777262867446,40.35,79076.8,66.7,-0.35052,0.00012,27.27255]
[1777262867987,40.35,79094.31,66.7,-0.34833,0.00012,27.21628]
[1777262869431,40.35,79094.31,66.7,-0.34833,0.00012,27.21628]
[1777262870489,40.35,79109.96,66.7,-0.34638,0.00012,27.16537]
[1777262873664,40.35,79110.75,66.7,-0.34628,0.00012,27.1628]
[1777262880072,40.35,79110.79,66.7,-0.34628,0.00012,27.16273]
[1777262885106,40.35,79105.59,66.7,-0.34693,0.00012,27.17973]
[1777262890142,40.35,79106.09,66.7,-0.34687,0.00012,27.17812]
[1777262895177,40.35,79105.21,66.7,-0.34698,0.00012,27.18102]
[1777262900212,40.35,79104.95,66.7,-0.34701,0.00012,27.1819]
[1777262901761,40.35,79104.95,66.7,-0.34701,0.00012,27.1819]
[1777262904841,40.35,79100.64,66.7,-0.34755,0.00012,27.19592]
[1777262904965,40.35,79106.4,66.7,-0.34683,0.00012,27.17718]
[1777262910282,40.35,79113.17,66.7,-0.34599,0.00012,27.15519]
[1777262915317,40.35,79112.69,66.7,-0.34604,0.00012,27.15349]
[1777262920352,40.35,79106.74,66.7,-0.34679,0.00012,27.17305]
[1777262925466,40.35,79104.06,66.7,-0.34712,0.00012,27.18181]
[1777262925513,40.35,79104.06,66.7,-0.34712,0.00012,27.18181]
[1777262931814,40.35,79102.18,66.7,-0.34735,0.00012,27.18791]
[1777262937470,40.35,79105.1,66.7,-0.34699,0.00012,27.17848]
[1777262942505,40.35,79107.72,66.7,-0.34667,0.00012,27.16998]
[1777262947542,40.35,79107.7,66.7,-0.34667,0.00012,27.17013]
[1777262952577,40.35,79106.99,66.7,-0.34677,0.00012,27.17252]
[1777262957613,40.35,79103.36,66.7,-0.34722,0.00012,27.18439]
[1777262964663,40.35,79102.44,66.7,-0.34733,0.00012,27.18739]
[1777262969699,40.36,79101.85,66.7,-0.34741,0.00012,27.18933]
[1777262974734,40.36,79100.87,66.7,-0.34751,0.00012,27.1891]
[1777262979769,40.36,79103.13,66.7,-0.34723,0.00012,27.18178]
[1777262985811,40.36,79103.34,66.7,-0.34721,0.00012,27.18113]
[1777262990846,40.36,79105.75,66.7,-0.34691,0.00012,27.17332]
[1777262993120,40.36,79105.25,66.7,-0.34697,0.00012,27.17498]
[1777262999909,40.36,79102.49,66.7,-0.34732,0.00012,27.18402]
[1777263004945,40.36,79099.18,66.7,-0.34773,0.00012,27.19477]
[1777263009983,40.36,79098.98,66.7,-0.34776,0.00012,27.19539]
[1777263015018,40.36,79097.89,66.7,-0.34789,0.00012,27.1989]
[1777263020053,40.36,79097.79,66.7,-0.3479,0.00012,27.1992]
[1777263025088,40.36,79097.54,66.7,-0.34793,0.00012,27.19998]
[1777263030123,40.36,79096.89,66.7,-0.34801,0.00012,27.20205]
[1777263035158,40.36,79096.73,66.7,-0.34802,0.00012,27.19914]
[1777263040193,40.35,79096.64,66.7,-0.34803,0.00012,27.19939]
[1777263045228,40.35,79096.9,66.7,-0.34799,0.00012,27.19851]
[1777263052277,40.35,79096.39,66.7,-0.34805,0.00012,27.2001]
[1777263054291,40.35,79086.7,66.7,-0.34926,0.00012,27.23127]
[1777263055694,40.35,79086.7,66.7,-0.34926,0.00012,27.23127]
[1777263061340,40.35,79084.74,66.7,-0.34949,0.00012,27.23728]
[1777263063970,40.35,79084.73,66.7,-0.34949,0.00012,27.23727]
[1777263073424,40.34,79078.6,66.7,-0.35024,0.00012,27.25631]
[1777263079466,40.34,79078.42,66.7,-0.35025,0.00012,27.25656]
[1777263083727,40.34,79077.93,66.7,-0.35031,0.00012,27.25796]
[1777263085959,40.34,79072.78,66.7,-0.35095,0.00012,27.27423]
[1777263088423,40.34,79069.53,66.7,-0.35134,0.00013,27.28433]
[1777263089722,40.33,79069.08,66.7,-0.3514,0.00013,27.28568]
[1777263093516,40.33,79067.88,66.7,-0.35152,0.00013,27.28579]
[1777263098599,40.33,79066.04,66.7,-0.35174,0.00013,27.29116]
[1777263099967,40.33,79066.04,66.7,-0.35174,0.00013,27.29116]
[1777263105648,40.32,79062.1,66.7,-0.35221,0.00013,27.30299]
[1777263107010,40.32,79062.1,66.7,-0.35221,0.00013,27.30299]
[1777263107422,40.32,79061.34,66.7,-0.3523,0.00013,27.30529]
[1777263107536,40.32,79061.34,66.7,-0.3523,0.00013,27.30529]
[1777263107658,40.32,79061.34,66.7,-0.3523,0.00013,27.30529]
[1777263108418,40.32,79056.56,66.7,-0.3529,0.00013,27.32021]
[1777263108608,40.32,79056.56,66.7,-0.3529,0.00013,27.32021]
[1777263109486,40.32,79052.66,66.7,-0.35338,0.00013,27.3323]
[1777263109511,40.32,79052.66,66.7,-0.35338,0.00013,27.3323]
[1777263109515,40.32,79052.66,66.7,-0.35338,0.00013,27.3323]
[1777263109542,40.32,79052.66,66.7,-0.35338,0.00013,27.3323]
[1777263109767,40.31,79048.1,66.7,-0.35395,0.00013,27.34641]
[1777263111693,40.31,79036.48,66.7,-0.3554,0.00013,27.38218]
[1777263112700,40.31,79028.07,66.7,-0.35646,0.00013,27.40787]
[1777263117737,40.3,79025.88,66.7,-0.35671,0.00013,27.41392]
[1777263118520,40.3,79025.88,66.7,-0.35671,0.00013,27.41392]
[1777263123779,40.29,79026.08,66.7,-0.35665,0.00013,27.41253]
[1777263127807,40.29,79036.61,66.7,-0.35531,0.00013,27.37972]
[1777263129291,40.29,79037.38,66.7,-0.35521,0.00013,27.37724]
[1777263134855,40.28,79032.95,66.7,-0.35574,0.00013,27.39024]
[1777263139890,40.27,79032.38,66.7,-0.35579,0.00013,27.39144]
[1777263143248,40.27,79033.28,66.7,-0.35567,0.00013,27.38833]
[1777263146940,40.26,79052.09,66.7,-0.35329,0.00013,27.32954]
[1777263152135,40.26,79053.78,66.7,-0.35305,0.00013,27.3205]
[1777263158020,40.25,79055.53,66.7,-0.35282,0.00013,27.31462]
[1777263163147,40.25,79053.17,66.7,-0.3531,0.00013,27.32171]
[1777263169097,40.25,79053.74,66.7,-0.35301,0.00013,27.31947]
[1777263174133,40.24,79052.81,66.7,-0.35312,0.00013,27.32207]
[1777263179169,40.24,79054.01,66.7,-0.35296,0.00013,27.31798]
[1777263184204,40.23,79054.72,66.7,-0.35286,0.00013,27.31543]
[1777263186259,40.23,79054.6,66.7,-0.35287,0.00013,27.31575]
[1777263186779,40.23,79054.6,66.7,-0.35287,0.00013,27.31575]
[1777263192260,40.23,79063.07,66.7,-0.35179,0.00013,27.28871]
[1777263194134,40.23,79063.07,66.7,-0.35179,0.00013,27.28871]
[1777263195791,40.23,79063.92,66.7,-0.35168,0.00013,27.28593]
[1777263196919,40.23,79061.03,66.7,-0.35205,0.00013,27.29503]
[1777263202330,40.23,79066.85,66.7,-0.35131,0.00013,27.27634]
[1777263207365,40.22,79065.89,66.7,-0.35142,0.00013,27.27918]
[1777263208438,40.22,79065.89,66.7,-0.35142,0.00013,27.27918]
[1777263208917,40.22,79065.89,66.7,-0.35142,0.00013,27.27918]
[1777263209119,40.22,79065.89,66.7,-0.35142,0.00013,27.27918]
[1777263209194,40.22,79066.26,66.7,-0.35137,0.00013,27.27797]
[1777263209225,40.22,79066.26,66.7,-0.35137,0.00013,27.27797]
[1777263209618,40.22,79066.26,66.7,-0.35137,0.00013,27.27797]
[1777263209925,40.22,79066.26,66.7,-0.35137,0.00013,27.27797]
[1777263209927,40.22,79074.07,66.7,-0.35039,0.00013,27.25305]
[1777263210386,40.22,79081.75,66.7,-0.34943,0.00013,27.22837]
[1777263213971,40.22,79085.25,66.7,-0.34897,0.00013,27.21362]
[1777263219449,40.22,79085.37,66.7,-0.34895,0.00013,27.21297]
[1777263224484,40.22,79081.75,66.7,-0.34939,0.00013,27.22445]
[1777263229523,40.21,79076.24,66.7,-0.35008,0.00013,27.24187]
[1777263230990,40.21,79076.24,66.7,-0.35008,0.00013,27.24187]
[1777263236568,40.21,79070.05,66.7,-0.35083,0.00013,27.26118]
[1777263238449,40.21,79068.21,66.7,-0.35106,0.00013,27.26698]
[1777263243618,40.2,79067.37,66.7,-0.35115,0.00013,27.26921]
[1777263248653,40.2,79066.82,66.7,-0.35121,0.00013,27.27061]
[1777263253688,40.19,79066.23,66.7,-0.35127,0.00013,27.27213]
[1777263258723,40.19,79065.56,66.7,-0.35134,0.00013,27.27391]
[1777263263757,40.19,79066.26,66.7,-0.35124,0.00013,27.27134]
[1777263268792,40.18,79066.24,66.7,-0.35123,0.00013,27.27107]
[1777263273827,40.18,79068.35,66.7,-0.35094,0.00013,27.26066]
[1777263278863,40.18,79069.02,66.7,-0.35085,0.00013,27.25824]
[1777263281741,40.18,79069.02,66.7,-0.35085,0.00013,27.25813]
[1777263284905,40.17,79079.48,66.7,-0.34953,0.00013,27.22444]
[1777263289940,40.17,79076.33,66.7,-0.34992,0.00013,27.23441]
[1777263294975,40.17,79078.12,66.7,-0.34969,0.00013,27.22849]
[1777263298446,40.17,79077.39,66.7,-0.34977,0.00013,27.23075]
[1777263298916,40.17,79077.39,66.7,-0.34977,0.00013,27.23075]
[1777263304237,40.17,79069.48,66.7,-0.35076,0.00013,27.25589]
[1777263304304,40.17,79069.6,66.7,-0.35074,0.00013,27.25545]
[1777263310084,40.16,79066.71,66.7,-0.35109,0.00013,27.26435]
[1777263311724,40.16,79066.85,66.7,-0.35108,0.00013,27.26385]
[1777263317133,40.16,79062.59,66.7,-0.3516,0.00013,27.27705]
[1777263317806,40.16,79062.59,66.7,-0.3516,0.00013,27.27705]
[1777263323175,40.15,79061.33,66.7,-0.35174,0.00013,27.28063]
[1777263324259,40.15,79061.33,66.7,-0.35174,0.00013,27.28063]
[1777263330224,40.15,79064.63,66.7,-0.35131,0.00013,27.26967]
[1777263335259,40.14,79066.39,66.7,-0.35106,0.00013,27.26035]
[1777263335436,40.14,79066.39,66.7,-0.35106,0.00013,27.26035]
[1777263339102,40.14,79073.97,66.7,-0.3501,0.00013,27.2359]
[1777263341753,40.14,79073.91,66.7,-0.35011,0.00013,27.23601]
[1777263343442,40.14,79073.79,66.7,-0.35012,0.00013,27.23631]
[1777263349357,40.14,79071.78,66.7,-0.35036,0.00013,27.24244]
[1777263354392,40.13,79070.12,66.7,-0.35056,0.00013,27.2475]
[1777263358426,40.13,79072.21,66.7,-0.35029,0.00013,27.24065]
[1777263360713,40.13,79073.13,66.7,-0.35017,0.00013,27.2376]
[1777263360765,40.13,79073.13,66.7,-0.35017,0.00013,27.2376]
[1777263366476,40.13,79077.68,66.7,-0.34959,0.00013,27.22272]
[1777263373525,40.13,79080.16,66.7,-0.34928,0.00013,27.21452]
[1777263378560,40.12,79080.08,66.7,-0.34928,0.00013,27.21463]
[1777263383595,40.12,79078.69,66.7,-0.34945,0.00013,27.21896]
[1777263387527,40.12,79078.5,66.7,-0.34947,0.00013,27.21951]
[1777263387582,40.12,79078.5,66.7,-0.34947,0.00013,27.21951]
[1777263388439,40.12,79073.84,66.7,-0.35005,0.00013,27.23444]
[1777263389449,40.12,79071.43,66.7,-0.35036,0.00013,27.24213]
[1777263390956,40.12,79069.51,66.7,-0.35059,0.00013,27.24823]
[1777263391916,40.12,79069.66,66.7,-0.35056,0.00013,27.24431]
[1777263393156,40.12,79070.27,66.7,-0.35048,0.00013,27.2423]
[1777263393485,40.12,79072.59,66.7,-0.35019,0.00013,27.23482]
[1777263398699,40.12,79070.61,66.7,-0.35043,0.00013,27.24092]
[1777263401752,40.12,79071.35,66.7,-0.35033,0.00013,27.23847]
[1777263407762,40.11,79072.1,66.7,-0.35023,0.00013,27.23578]
[1777263413805,40.11,79071.22,66.7,-0.35033,0.00013,27.23838]
[1777263419849,40.11,79070.69,66.7,-0.35039,0.00013,27.23987]
[1777263424883,40.11,79070.38,66.7,-0.35042,0.00013,27.24071]
[1777263429919,40.1,79071.04,66.7,-0.35034,0.00013,27.23846]
[1777263430654,40.1,79071.04,66.7,-0.35034,0.00013,27.23846]
[1777263433435,40.1,79070.97,66.7,-0.35034,0.00013,27.23861]
[1777263433730,40.1,79070.97,66.7,-0.35034,0.00013,27.23861]
[1777263434395,40.1,79070.97,66.7,-0.35034,0.00013,27.23861]
[1777263438720,40.1,79063.12,66.7,-0.35132,0.00013,27.26353]
[1777263444017,40.1,79064.05,66.7,-0.3512,0.00013,27.2603]
[1777263446674,40.1,79061.35,66.7,-0.35153,0.00013,27.26881]
[1777263446681,40.1,79061.35,66.7,-0.35153,0.00013,27.26881]
[1777263446745,40.1,79061.35,66.7,-0.35153,0.00013,27.26881]
[1777263446812,40.1,79061.35,66.7,-0.35153,0.00013,27.26881]
[1777263446995,40.1,79061.35,66.7,-0.35153,0.00013,27.26881]
[1777263452073,40.09,79055.87,66.7,-0.3522,0.00013,27.28245]
[1777263457109,40.09,79055.53,66.7,-0.35223,0.00013,27.28321]
[1777263461461,40.09,79054.25,66.7,-0.35238,0.00013,27.28699]
[1777263467179,40.08,79061.66,66.7,-0.35143,0.00013,27.26315]
[1777263467928,40.08,79061.66,66.7,-0.35143,0.00013,27.26315]
[1777263473221,40.08,79053.99,66.7,-0.35239,0.00013,27.28713]
[1777263478256,40.08,79051.83,66.7,-0.35265,0.00013,27.29363]
[1777263483304,40.07,79047.84,66.7,-0.35314,0.00013,27.30585]
[1777263488339,40.07,79037.51,66.7,-0.35443,0.00013,27.33785]
[1777263491807,40.06,79033.77,66.7,-0.35489,0.00013,27.3492]
[1777263492367,40.06,79033.83,66.7,-0.35488,0.00013,27.34891]
[1777263497402,40.06,79032.76,66.7,-0.355,0.00013,27.35179]
[1777263502437,40.05,79032.68,66.7,-0.35499,0.00013,27.3515]
[1777263507092,40.05,79031.13,66.7,-0.35517,0.00013,27.35597]
[1777263507102,40.05,79031.13,66.7,-0.35517,0.00013,27.35597]
[1777263512508,40.04,79027.14,66.7,-0.35565,0.00013,27.36452]
[1777263517544,40.04,79027.23,66.7,-0.35562,0.00013,27.36385]
[1777263522579,40.03,79029.46,66.7,-0.35532,0.00013,27.35656]
[1777263527614,40.03,79029.18,66.7,-0.35535,0.00013,27.35706]
[1777263532653,40.02,79046.97,66.7,-0.35308,0.00013,27.30103]
[1777263537688,40.02,79050.51,66.7,-0.35263,0.00013,27.28972]
[1777263542723,40.02,79049.21,66.7,-0.35279,0.00013,27.29369]
[1777263543541,40.02,79049.21,66.7,-0.35279,0.00013,27.29369]
[1777263548765,40.02,79044.51,66.7,-0.35338,0.00013,27.30829]
[1777263553214,40.02,79044.27,66.7,-0.3534,0.00013,27.30892]
[1777263554807,40.02,79053.06,66.7,-0.35229,0.00013,27.28103]
[1777263555575,40.02,79053.06,66.7,-0.35229,0.00013,27.28103]
[1777263556310,40.02,79053.06,66.7,-0.35229,0.00013,27.28103]
[1777263559719,40.01,79046.32,66.7,-0.35314,0.00013,27.30225]
[1777263564620,40.01,79046.73,66.7,-0.35308,0.00013,27.30071]
[1777263569912,40.01,79045.55,66.7,-0.35321,0.00013,27.30413]
[1777263575955,40.0,79042.94,66.7,-0.35352,0.00013,27.30865]
[1777263580990,40.0,79042.01,66.7,-0.35363,0.00013,27.3113]
[1777263586026,40.0,79046.81,66.7,-0.35301,0.00013,27.29591]
[1777263589640,40.0,79051.92,66.7,-0.35236,0.00013,27.27963]
[1777263595089,40.0,79053.71,66.7,-0.35213,0.00013,27.27382]
[1777263600124,39.99,79054.07,66.7,-0.35208,0.00013,27.27255]
[1777263600684,39.99,79054.07,66.7,-0.35208,0.00013,27.27255]
[1777263602128,39.99,79053.11,66.7,-0.3522,0.00013,27.27557]
[1777263602801,39.99,79052.58,66.7,-0.35227,0.00013,27.27723]
[1777263603145,39.99,79053.11,66.7,-0.3522,0.00013,27.27552]
[1777263608180,39.99,79055.2,66.7,-0.35193,0.00013,27.26866]
[1777263613215,39.99,79054.77,66.7,-0.35197,0.00013,27.26982]
[1777263618250,39.99,79055.66,66.7,-0.35185,0.00013,27.26679]
[1777263623284,39.98,79054.78,66.7,-0.35196,0.00013,27.2694]
[1777263628320,39.98,79056.42,66.7,-0.35174,0.00013,27.26398]
[1777263633355,39.98,79055.77,66.7,-0.35181,0.00013,27.26249]
[1777263638389,39.98,79055.66,66.7,-0.35181,0.00013,27.26267]
[1777263643425,39.98,79056.54,66.7,-0.3517,0.00013,27.25971]
[1777263648459,39.97,79055.71,66.7,-0.3518,0.00013,27.26222]
[1777263653495,39.97,79053.61,66.7,-0.35206,0.00013,27.26876]
[1777263658530,39.97,79054.21,66.7,-0.35198,0.00013,27.26669]
[1777263660625,39.97,79053.61,66.7,-0.35205,0.00013,27.26857]
[1777263666245,39.97,79050.11,66.7,-0.35248,0.00013,27.27948]
[1777263666275,39.97,79050.11,66.7,-0.35248,0.00013,27.27948]
[1777263666302,39.97,79050.11,66.7,-0.35248,0.00013,27.27948]
[1777263668229,39.97,79060.32,66.7,-0.35119,0.00013,27.24686]
[1777263670153,39.97,79063.51,66.7,-0.35079,0.00013,27.23659]
[1777263675050,39.97,79058.05,66.7,-0.35147,0.00013,27.25399]
[1777263677666,39.96,79043.19,66.7,-0.35335,0.00013,27.30104]
[1777263682701,39.96,79042.15,66.7,-0.35347,0.00013,27.30401]
[1777263687736,39.96,79037.48,66.7,-0.35405,0.00013,27.31836]
[1777263690757,39.95,79046.72,66.7,-0.35287,0.00013,27.28903]
[1777263695792,39.95,79049.86,66.7,-0.35245,0.00013,27.27546]
[1777263700531,39.95,79050.77,66.7,-0.35233,0.00013,27.27245]
[1777263705094,39.95,79055.18,66.7,-0.35177,0.00013,27.25823]
[1777263706401,39.95,79053.6,66.7,-0.35197,0.00013,27.26324]
[1777263711906,39.95,79056.33,66.7,-0.35162,0.00013,27.25437]
[1777263716941,39.95,79057.31,66.7,-0.35149,0.00013,27.25112]
[1777263721976,39.94,79055.47,66.7,-0.35172,0.00013,27.2569]
[1777263725021,39.94,79055.45,66.7,-0.35172,0.00013,27.25692]
[1777263725916,39.94,79058.15,66.7,-0.35138,0.00013,27.24827]
[1777263726004,39.94,79069.26,66.7,-0.34997,0.00013,27.21254]
[1777263730599,39.94,79070.5,66.7,-0.34982,0.00013,27.20857]
[1777263730773,39.94,79070.16,66.7,-0.34986,0.00013,27.20968]
[1777263730914,39.94,79070.16,66.7,-0.34986,0.00013,27.20968]
[1777263731518,39.94,79084.6,66.7,-0.34804,0.00013,27.16274]
[1777263732962,39.94,79090.31,66.7,-0.34732,0.00013,27.14406]
[1777263735932,39.95,79090.44,66.7,-0.34731,0.00013,27.14376]
[1777263735956,39.95,79090.44,66.7,-0.34731,0.00013,27.14376]
[1777263740756,39.95,79100.64,66.7,-0.34604,0.00013,27.11057]
[1777263746146,39.96,79093.58,66.7,-0.34695,0.00013,27.13434]
[1777263751182,39.96,79094.91,66.7,-0.34678,0.00013,27.12691]
[1777263756217,39.96,79095.04,66.7,-0.34677,0.00013,27.12685]
[1777263761252,39.97,79096.57,66.7,-0.34659,0.00013,27.12218]
[1777263764226,39.97,79100.49,66.7,-0.34611,0.00013,27.10938]
[1777263767061,39.97,79103.46,66.7,-0.34574,0.00013,27.0998]
[1777263767080,39.97,79103.46,66.7,-0.34574,0.00013,27.0998]
[1777263772329,39.98,79108.48,66.7,-0.34513,0.00013,27.08371]
[1777263773873,39.98,79106.94,66.7,-0.34533,0.00013,27.08894]
[1777263774150,39.98,79106.94,66.7,-0.34533,0.00013,27.08894]
[1777263774165,39.98,79106.94,66.7,-0.34533,0.00013,27.08894]
[1777263776357,39.98,79094.96,66.7,-0.34684,0.00013,27.12887]
[1777263776939,39.98,79094.96,66.7,-0.34684,0.00013,27.12887]
[1777263782400,39.98,79087.12,66.7,-0.34784,0.00013,27.15492]
[1777263785420,39.99,79076.61,66.7,-0.34917,0.00013,27.18925]
[1777263785842,39.99,79076.61,66.7,-0.34917,0.00013,27.18925]
[1777263791462,39.99,79070.5,66.7,-0.34994,0.00013,27.20905]
[1777263793797,39.99,79070.87,66.7,-0.34989,0.00013,27.20785]
[1777263798320,39.99,79068.51,66.7,-0.35019,0.00013,27.21543]
[1777263798481,39.99,79068.51,66.7,-0.35019,0.00013,27.21543]
[1777263804554,39.98,79065.84,66.7,-0.35052,0.00013,27.22392]
[1777263810596,39.98,79065.48,66.7,-0.35056,0.00013,27.225]
[1777263813502,39.98,79063.47,66.7,-0.3508,0.00013,27.22803]
[1777263818652,39.98,79059.05,66.7,-0.35136,0.00013,27.24205]
[1777263823687,39.98,79061.04,66.7,-0.3511,0.00013,27.23554]
[1777263825859,39.98,79065.74,66.7,-0.3505,0.00013,27.22041]
[1777263831744,39.98,79066.04,66.7,-0.35046,0.00013,27.21935]
[1777263836779,39.98,79066.2,66.7,-0.35044,0.00013,27.21876]
[1777263842821,39.98,79065.72,66.7,-0.3505,0.00013,27.22018]
[1777263847856,39.98,79065.84,66.7,-0.35048,0.00013,27.2197]
[1777263848892,39.98,79065.84,66.7,-0.35048,0.00013,27.2197]
[1777263848919,39.98,79065.84,66.7,-0.35048,0.00013,27.2197]
[1777263849484,39.98,79065.84,66.7,-0.35048,0.00013,27.2197]
[1777263849870,39.98,79078.59,66.7,-0.34887,0.00013,27.17845]
[1777263854908,39.98,79079.07,66.7,-0.34881,0.00013,27.17697]
[1777263859943,39.98,79079.81,66.7,-0.34872,0.00013,27.17464]
[1777263862530,39.98,79079.57,66.7,-0.34875,0.00013,27.17543]
[1777263867999,39.98,79076.86,66.7,-0.3491,0.00013,27.18431]
[1777263873034,39.98,79077.48,66.7,-0.349,0.00013,27.17892]
[1777263878069,39.98,79078.9,66.7,-0.34883,0.00013,27.17436]
[1777263883103,39.98,79078.5,66.7,-0.34888,0.00013,27.17572]
[1777263888139,39.98,79078.22,66.7,-0.34892,0.00013,27.17668]
[1777263893339,39.98,79078.4,66.7,-0.3489,0.00013,27.17613]
[1777263898799,39.98,79071.5,66.7,-0.34977,0.00013,27.19854]
[1777263902064,39.98,79068.97,66.7,-0.35008,0.00013,27.20666]
[1777263903181,39.98,79067.22,66.7,-0.35031,0.00013,27.21228]
[1777263908279,39.98,79061.89,66.7,-0.35097,0.00013,27.22927]
[1777263909279,39.98,79061.89,66.7,-0.35097,0.00013,27.22927]
[1777263910739,39.98,79061.91,66.7,-0.35097,0.00013,27.22918]
[1777263916706,39.98,79062.74,66.7,-0.35086,0.00013,27.22642]
[1777263922377,39.98,79063.12,66.7,-0.35081,0.00013,27.22511]
[1777263927411,39.98,79063.15,66.7,-0.3508,0.00013,27.22496]
[1777263932447,39.98,79063.24,66.7,-0.35078,0.00013,27.22123]
[1777263937482,39.98,79063.24,66.7,-0.35078,0.00013,27.22121]
[1777263939865,39.98,79062.18,66.7,-0.35091,0.00013,27.22461]
[1777263945538,39.98,79062.59,66.7,-0.35086,0.00013,27.22326]
[1777263950577,39.97,79066.0,66.7,-0.35043,0.00013,27.2123]
[1777263953443,39.98,79065.61,66.7,-0.35048,0.00013,27.21357]
[1777263953922,39.98,79065.61,66.7,-0.35048,0.00013,27.21357]
[1777263958634,39.98,79076.85,66.7,-0.34906,0.00013,27.17739]
[1777263963669,39.98,79074.09,66.7,-0.34942,0.00013,27.18647]
[1777263968704,39.98,79073.48,66.7,-0.3495,0.00013,27.18855]
[1777263973738,39.98,79073.28,66.7,-0.34953,0.00013,27.1893]
[1777263978774,39.98,79069.32,66.7,-0.35003,0.00013,27.20217]
[1777263983749,39.98,79069.29,66.7,-0.35003,0.00013,27.2023]
[1777263988437,39.98,79066.12,66.7,-0.35043,0.00013,27.21254]
[1777263993881,39.98,79068.85,66.7,-0.35008,0.00013,27.20038]
[1777263998916,39.98,79068.22,66.7,-0.35016,0.00013,27.20247]
[1777264003951,39.98,79068.14,66.7,-0.35017,0.00013,27.20277]
[1777264008935,39.98,79067.66,66.7,-0.35023,0.00013,27.20435]
[1777264008944,39.98,79067.66,66.7,-0.35023,0.00013,27.20435]
[1777264011000,39.98,79077.92,66.7,-0.34894,0.00013,27.1712]
[1777264013329,39.98,79079.81,66.7,-0.3487,0.00013,27.16512]
[1777264013498,39.98,79079.81,66.7,-0.3487,0.00013,27.16512]
[1777264013545,39.98,79079.81,66.7,-0.3487,0.00013,27.16512]
[1777264014021,39.99,79087.47,66.7,-0.34774,0.00013,27.14015]
[1777264019056,39.99,79091.62,66.7,-0.34723,0.00013,27.12684]
[1777264022371,39.99,79083.64,66.7,-0.34824,0.00013,27.15317]
[1777264026382,39.99,79077.5,66.7,-0.34901,0.00013,27.17322]
[1777264032149,39.99,79079.87,66.7,-0.34872,0.00013,27.16566]
[1777264037183,39.99,79077.41,66.7,-0.34903,0.00013,27.17375]
[1777264039278,39.99,79076.57,66.7,-0.34914,0.00013,27.17649]
[1777264040204,39.99,79086.92,66.7,-0.34784,0.00013,27.1428]
[1777264045239,40.0,79093.27,66.7,-0.34705,0.00013,27.12224]
[1777264050274,40.0,79092.63,66.7,-0.34714,0.00013,27.1246]
[1777264055310,40.0,79092.75,66.7,-0.34712,0.00013,27.12107]
[1777264060345,40.01,79092.14,66.7,-0.34721,0.00013,27.12336]
[1777264065380,40.01,79092.58,66.7,-0.34716,0.00013,27.1222]
[1777264069418,40.01,79092.55,66.7,-0.34717,0.00013,27.12247]
[1777264069452,40.01,79092.55,66.7,-0.34717,0.00013,27.12247]
[1777264070415,40.01,79093.13,66.7,-0.3471,0.00013,27.12062]
[1777264070969,40.01,79101.91,66.7,-0.346,0.00013,27.09173]
[1777264076463,40.02,79106.07,66.7,-0.34549,0.00013,27.07848]
[1777264081498,40.02,79108.54,66.7,-0.3452,0.00013,27.07075]
[1777264083621,40.02,79109.86,66.7,-0.34504,0.00013,27.06645]
[1777264083695,40.02,79109.86,66.7,-0.34504,0.00013,27.06645]
[1777264083752,40.02,79109.86,66.7,-0.34504,0.00013,27.06645]
[1777264084019,40.02,79109.86,66.7,-0.34504,0.00013,27.06645]
[1777264083975,40.02,79109.16,66.7,-0.34513,0.00013,27.06888]
[1777264084519,40.02,79117.96,66.7,-0.34403,0.00013,27.03959]
[1777264089554,40.03,79123.09,66.7,-0.34341,0.00013,27.02293]
[1777264095596,40.04,79124.97,66.7,-0.3432,0.00013,27.01732]
[1777264100632,40.04,79123.0,66.7,-0.34346,0.00013,27.02456]
[1777264105667,40.05,79128.25,66.7,-0.34283,0.00012,27.00753]
[1777264108792,40.05,79128.94,66.7,-0.34275,0.00012,27.00546]
[1777264114729,40.06,79130.28,66.7,-0.3426,0.00012,26.99846]
[1777264119764,40.07,79130.56,66.7,-0.34259,0.00012,26.99818]
[1777264124800,40.08,79129.89,66.7,-0.3427,0.00012,27.00111]
[1777264127882,40.08,79129.46,66.7,-0.34276,0.00012,27.00281]
[1777264131577,40.08,79129.89,66.7,-0.34272,0.00012,27.00187]
[1777264134915,40.09,79129.49,66.7,-0.34278,0.00012,27.0036]
[1777264136588,40.09,79126.05,66.7,-0.34322,0.00012,27.01543]
[1777264138439,40.09,79128.7,66.7,-0.3429,0.00012,27.00674]
[1777264143933,40.1,79129.09,66.7,-0.34287,0.00012,27.00617]
[1777264145556,40.1,79129.66,66.7,-0.34281,0.00012,27.00437]
[1777264147552,40.1,79129.63,66.7,-0.34282,0.00012,27.00472]
[1777264147561,40.1,79129.63,66.7,-0.34282,0.00012,27.00472]
[1777264154003,40.11,79130.0,66.7,-0.3428,0.00012,27.00432]
[1777264154169,40.11,79130.0,66.7,-0.3428,0.00012,27.00432]
[1777264160045,40.12,79129.92,66.7,-0.34284,0.00012,27.0053]
[1777264161343,40.12,79129.47,66.7,-0.3429,0.00012,27.00694]
[1777264167094,40.13,79134.64,66.7,-0.34228,0.00012,26.99027]
[1777264172129,40.13,79134.54,66.7,-0.3423,0.00012,26.98782]
[1777264177165,40.14,79134.36,66.7,-0.34234,0.00012,26.98907]
[1777264182200,40.15,79134.86,66.7,-0.3423,0.00012,26.98802]
[1777264187235,40.15,79137.1,66.7,-0.34204,0.00012,26.98109]
[1777264193280,40.16,79136.88,66.7,-0.3421,0.00012,26.98263]
[1777264198316,40.17,79136.61,66.7,-0.34216,0.00012,26.98432]
[1777264203351,40.17,79137.63,66.7,-0.34205,0.00012,26.98151]
[1777264208437,40.18,79142.9,66.7,-0.34141,0.00012,26.96421]
[1777264209009,40.18,79151.06,66.7,-0.3404,0.00012,26.93659]
[1777264214344,40.18,79156.12,66.7,-0.33978,0.00012,26.91956]
[1777264214419,40.18,79156.12,66.7,-0.33978,0.00012,26.91956]
[1777264214588,40.18,79156.12,66.7,-0.33978,0.00012,26.91956]
[1777264214787,40.18,79156.12,66.7,-0.33978,0.00012,26.91956]
[1777264214815,40.18,79156.12,66.7,-0.33978,0.00012,26.91956]
[1777264214924,40.18,79156.12,66.7,-0.33978,0.00012,26.91956]
[1777264214929,40.18,79156.12,66.7,-0.33978,0.00012,26.91956]
[1777264215181,40.18,79160.97,66.7,-0.33918,0.00012,26.90297]
[1777264217573,40.18,79162.72,66.7,-0.33896,0.00012,26.89679]
[1777264217722,40.18,79162.72,66.7,-0.33896,0.00012,26.89679]
[1777264218057,40.18,79162.72,66.7,-0.33896,0.00012,26.89679]
[1777264218130,40.18,79162.72,66.7,-0.33896,0.00012,26.89679]
[1777264218627,40.18,79160.51,66.7,-0.33923,0.00012,26.90431]
[1777264224503,40.18,79160.43,66.7,-0.33922,0.00012,26.90395]
[1777264226517,40.17,79168.98,66.7,-0.33816,0.00012,26.87427]
[1777264230175,40.17,79174.84,66.7,-0.33743,0.00012,26.85382]
[1777264231732,40.17,79173.46,66.7,-0.33759,0.00012,26.85851]
[1777264232504,40.17,79173.23,66.7,-0.33761,0.00012,26.85582]
[1777264232559,40.17,79158.84,66.7,-0.33939,0.00012,26.90546]
[1777264233566,40.17,79148.99,66.7,-0.34061,0.00012,26.93908]
[1777264235746,40.17,79148.56,66.7,-0.34066,0.00012,26.94042]
[1777264239753,40.16,79146.38,66.7,-0.34091,0.00012,26.94737]
[1777264241813,40.16,79143.35,66.7,-0.34128,0.00012,26.95742]
[1777264242217,40.16,79143.35,66.7,-0.34128,0.00012,26.95742]
[1777264241883,40.16,79142.99,66.7,-0.34132,0.00012,26.95851]
[1777264247664,40.16,79139.97,66.7,-0.3417,0.00012,26.96888]
[1777264250123,40.16,79138.71,66.7,-0.34186,0.00012,26.97316]
[1777264255720,40.17,79137.83,66.7,-0.34199,0.00012,26.97696]
[1777264257917,40.17,79137.8,66.7,-0.342,0.00012,26.9772]
[1777264261139,40.18,79134.97,66.7,-0.34237,0.00012,26.98715]
[1777264264029,40.18,79123.21,66.7,-0.34384,0.00012,27.02694]
[1777264264301,40.18,79121.77,66.7,-0.34403,0.00012,27.03184]
[1777264265909,40.18,79122.9,66.7,-0.34389,0.00012,27.02816]
[1777264269709,40.18,79117.44,66.7,-0.34458,0.00012,27.04666]
[1777264270825,40.19,79127.67,66.7,-0.34331,0.00012,27.01267]
[1777264275860,40.19,79127.46,66.7,-0.34335,0.00012,27.01389]
[1777264280895,40.2,79130.02,66.7,-0.34305,0.00012,27.00581]
[1777264285930,40.2,79129.29,66.7,-0.34316,0.00012,27.00878]
[1777264289642,40.2,79127.15,66.7,-0.34344,0.00012,27.01625]
[1777264294993,40.21,79120.26,66.7,-0.3443,0.00012,27.03633]
[1777264295313,40.21,79120.26,66.7,-0.3443,0.00012,27.03633]
[1777264301035,40.21,79120.47,66.7,-0.34429,0.00012,27.03606]
[1777264302580,40.21,79119.7,66.7,-0.34439,0.00012,27.03869]
[1777264303049,40.21,79111.62,66.7,-0.3454,0.00012,27.06555]
[1777264308084,40.22,79105.64,66.7,-0.34615,0.00012,27.08554]
[1777264308528,40.22,79105.64,66.7,-0.34615,0.00012,27.08554]
[1777264314126,40.22,79103.9,66.7,-0.34638,0.00012,27.09154]
[1777264319161,40.22,79103.94,66.7,-0.34638,0.00012,27.09165]
[1777264319793,40.22,79103.94,66.7,-0.34638,0.00012,27.09165]
[1777264319818,40.22,79103.94,66.7,-0.34638,0.00012,27.09165]
[1777264325203,40.23,79104.13,66.7,-0.34637,0.00012,27.0913]
[1777264328562,40.23,79103.41,66.7,-0.34646,0.00012,27.09379]
[1777264329005,40.23,79103.41,66.7,-0.34646,0.00012,27.09379]
[1777264334266,40.23,79101.97,66.7,-0.34665,0.00012,27.09874]
[1777264335180,40.23,79101.97,66.7,-0.34665,0.00012,27.09874]
[1777264335208,40.23,79101.97,66.7,-0.34665,0.00012,27.09874]
[1777264335273,40.23,79104.57,66.7,-0.34633,0.00012,27.09025]
[1777264340307,40.23,79109.11,66.7,-0.34576,0.00012,27.07544]
[1777264340444,40.23,79109.11,66.7,-0.34576,0.00012,27.07544]
[1777264346351,40.23,79109.18,66.7,-0.34575,0.00012,27.07503]
[1777264346367,40.23,79109.18,66.7,-0.34575,0.00012,27.07503]
[1777264350768,40.23,79108.78,66.7,-0.3458,0.00012,27.07627]
[1777264350773,40.23,79108.78,66.7,-0.3458,0.00012,27.07627]
[1777264350867,40.23,79108.07,66.7,-0.34588,0.00012,27.07856]
[1777264352831,40.23,79106.34,66.7,-0.34609,0.00012,27.08084]
[1777264352865,40.23,79107.24,66.7,-0.34598,0.00012,27.07796]
[1777264353841,40.23,79107.24,66.7,-0.34598,0.00012,27.07796]
[1777264355417,40.23,79098.58,66.7,-0.34706,0.00013,27.10633]
[1777264358381,40.23,79098.16,66.7,-0.34711,0.00013,27.10768]
[1777264358466,40.23,79096.44,66.7,-0.34732,0.00013,27.11318]
[1777264362935,40.23,79090.26,66.7,-0.34809,0.00013,27.13331]
[1777264365113,40.23,79087.32,66.7,-0.34846,0.00013,27.14284]
[1777264365260,40.23,79087.32,66.7,-0.34846,0.00013,27.14284]
[1777264365786,40.23,79083.67,66.7,-0.34892,0.00013,27.15463]
[1777264365986,40.23,79083.67,66.7,-0.34892,0.00013,27.15463]
[1777264366167,40.23,79083.67,66.7,-0.34892,0.00013,27.15463]
[1777264366268,40.23,79075.42,66.7,-0.34995,0.00013,27.18115]
[1777264367501,40.23,79066.27,66.7,-0.3511,0.00013,27.21027]
[1777264372536,40.22,79064.64,66.7,-0.35129,0.00013,27.21516]
[1777264377573,40.22,79065.96,66.7,-0.35112,0.00013,27.21071]
[1777264379012,40.22,79065.96,66.7,-0.35112,0.00013,27.21071]
[1777264384623,40.22,79069.44,66.7,-0.35067,0.00013,27.19937]
[1777264389658,40.22,79066.56,66.7,-0.35103,0.00013,27.2084]
[1777264391799,40.22,79065.2,66.7,-0.3512,0.00013,27.21269]
[1777264397714,40.21,79066.86,66.7,-0.35098,0.00013,27.20717]
[1777264402749,40.21,79067.68,66.7,-0.35087,0.00013,27.20442]
[1777264407784,40.21,79065.95,66.7,-0.35109,0.00013,27.20981]
[1777264412819,40.21,79064.69,66.7,-0.35123,0.00013,27.21027]
[1777264416325,40.21,79064.36,66.7,-0.35126,0.00013,27.21127]
[1777264421882,40.21,79061.78,66.7,-0.35158,0.00013,27.21923]
[1777264423807,40.2,79062.0,66.7,-0.35155,0.00013,27.2185]
[1777264428931,40.2,79062.55,66.7,-0.35148,0.00013,27.2166]
[1777264433399,40.2,79062.46,66.7,-0.35149,0.00013,27.21683]
[1777264434008,40.2,79062.41,66.7,-0.35149,0.00013,27.21693]
[1777264435773,40.2,79058.81,66.7,-0.35194,0.00013,27.22828]
[1777264435945,40.2,79058.81,66.7,-0.35194,0.00013,27.22828]
[1777264437360,40.2,79056.44,66.7,-0.35224,0.00013,27.23574]
[1777264438505,40.2,79050.11,66.7,-0.35303,0.00013,27.25558]
[1777264443035,40.2,79060.69,66.7,-0.35169,0.00013,27.22193]
[1777264443517,40.2,79060.69,66.7,-0.35169,0.00013,27.22193]
[1777264449077,40.19,79058.99,66.7,-0.3519,0.00013,27.22711]
[1777264454113,40.19,79059.63,66.7,-0.35181,0.00013,27.2249]
[1777264459148,40.19,79059.45,66.7,-0.35183,0.00013,27.22529]
[1777264464183,40.19,79058.96,66.7,-0.35188,0.00013,27.22669]
[1777264469218,40.19,79052.81,66.7,-0.35265,0.00013,27.24596]
[1777264471228,40.19,79050.33,66.7,-0.35296,0.00013,27.25371]
[1777264476267,40.18,79048.81,66.7,-0.35313,0.00013,27.25479]
[1777264481302,40.18,79050.08,66.7,-0.35296,0.00013,27.25054]
[1777264486337,40.18,79050.39,66.7,-0.35291,0.00013,27.2493]
[1777264491372,40.17,79048.23,66.7,-0.35317,0.00013,27.25583]
[1777264496407,40.17,79047.63,66.7,-0.35324,0.00013,27.25743]
[1777264500284,40.17,79047.35,66.7,-0.35327,0.00013,27.25813]
[1777264500350,40.17,79047.35,66.7,-0.35327,0.00013,27.25813]
[1777264502656,40.17,79045.43,66.7,-0.3535,0.00013,27.26397]
[1777264505378,40.16,79052.05,66.7,-0.35266,0.00013,27.24304]
[1777264510505,40.16,79053.95,66.7,-0.35242,0.00013,27.23682]
[1777264514794,40.16,79050.05,66.7,-0.3529,0.00013,27.24893]
[1777264517763,40.16,79051.58,66.7,-0.35271,0.00013,27.24401]
[1777264523596,40.15,79051.39,66.7,-0.35272,0.00013,27.24426]
[1777264528631,40.15,79048.65,66.7,-0.35305,0.00013,27.25264]
[1777264533666,40.15,79049.71,66.7,-0.35289,0.00013,27.24559]
[1777264535250,40.15,79049.71,66.7,-0.35289,0.00013,27.24559]
[1777264540715,40.14,79046.45,66.7,-0.35329,0.00013,27.25546]
[1777264545750,40.14,79044.6,66.7,-0.35351,0.00013,27.26095]
[1777264547397,40.14,79044.6,66.7,-0.35351,0.00013,27.26095]
[1777264552800,40.14,79050.6,66.7,-0.35274,0.00013,27.24169]
[1777264559849,40.13,79050.91,66.7,-0.35269,0.00013,27.24038]
[1777264564189,40.13,79050.27,66.7,-0.35277,0.00013,27.24225]
[1777264569919,40.13,79047.67,66.7,-0.35308,0.00013,27.25006]
[1777264574954,40.12,79047.95,66.7,-0.35304,0.00013,27.2489]
[1777264580525,40.12,79047.2,66.7,-0.35312,0.00013,27.25104]
[1777264583369,40.12,79052.57,66.7,-0.35244,0.00013,27.23395]
[1777264585329,40.12,79049.06,66.7,-0.35288,0.00013,27.24494]
[1777264592075,40.11,79047.48,66.7,-0.35305,0.00013,27.24608]
[1777264595226,40.11,79046.79,66.7,-0.35313,0.00013,27.24815]
[1777264601137,40.11,79051.19,66.7,-0.35256,0.00013,27.23395]
[1777264606173,40.11,79054.26,66.7,-0.35217,0.00013,27.22406]
[1777264607220,40.11,79054.26,66.7,-0.35217,0.00013,27.22406]
[1777264611266,40.1,79060.34,66.7,-0.3514,0.00013,27.20465]
[1777264617251,40.1,79061.22,66.7,-0.35129,0.00013,27.20177]
[1777264622285,40.1,79060.25,66.7,-0.35141,0.00013,27.2048]
[1777264624917,40.1,79060.8,66.7,-0.35134,0.00013,27.20302]
[1777264624987,40.1,79060.8,66.7,-0.35134,0.00013,27.20302]
[1777264625077,40.1,79060.8,66.7,-0.35134,0.00013,27.20302]
[1777264630487,40.1,79070.01,66.7,-0.35018,0.00013,27.17358]
[1777264638398,40.1,79072.11,66.7,-0.34992,0.00013,27.16693]
[1777264643433,40.1,79072.45,66.7,-0.34987,0.00013,27.16588]
[1777264648470,40.1,79071.88,66.7,-0.34995,0.00013,27.16775]
[1777264653505,40.11,79071.21,66.7,-0.35002,0.00013,27.16652]
[1777264658540,40.11,79072.47,66.7,-0.34986,0.00013,27.16247]
[1777264664582,40.11,79072.45,66.7,-0.34986,0.00013,27.16254]
[1777264669617,40.11,79070.58,66.7,-0.3501,0.00013,27.16856]
[1777264674652,40.1,79070.21,66.7,-0.35014,0.00013,27.16972]
[1777264680694,40.1,79069.01,66.7,-0.35029,0.00013,27.17352]
[1777264680962,40.1,79069.01,66.7,-0.35029,0.00013,27.17352]
[1777264681005,40.1,79069.01,66.7,-0.35029,0.00013,27.17352]
[1777264681701,40.1,79081.28,66.7,-0.34875,0.00013,27.13393]
[1777264686736,40.11,79086.15,66.7,-0.34814,0.00013,27.11822]
[1777264691772,40.11,79085.74,66.7,-0.3482,0.00013,27.11971]
[1777264697814,40.11,79086.72,66.7,-0.34808,0.00013,27.11673]
[1777264702849,40.11,79085.77,66.7,-0.34821,0.00013,27.11996]
[1777264707884,40.11,79087.05,66.7,-0.34805,0.00013,27.11593]
[1777264709933,40.11,79087.05,66.7,-0.34805,0.00013,27.11593]
[1777264710033,40.11,79087.22,66.7,-0.34803,0.00013,27.11543]
[1777264715940,40.11,79089.05,66.7,-0.34778,0.00013,27.10589]
[1777264717072,40.11,79089.05,66.7,-0.34778,0.00013,27.10589]
[1777264722989,40.11,79090.78,66.7,-0.34756,0.00013,27.10009]
[1777264723769,40.11,79090.78,66.7,-0.34756,0.00013,27.10009]
[1777264723898,40.11,79090.78,66.7,-0.34756,0.00013,27.10009]
[1777264730038,40.11,79100.97,66.7,-0.34628,0.00013,27.06665]
[1777264731768,40.11,79100.97,66.7,-0.34628,0.00013,27.06665]
[1777264737854,40.11,79100.79,66.7,-0.3463,0.00013,27.06726]
[1777264737862,40.11,79100.79,66.7,-0.3463,0.00013,27.06726]
[1777264743129,40.11,79100.83,66.7,-0.3463,0.00013,27.06719]
[1777264749254,40.11,79101.3,66.7,-0.34624,0.00013,27.06568]
[1777264757946,40.11,79103.23,66.7,-0.346,0.00013,27.05941]
[1777264757956,40.11,79103.23,66.7,-0.346,0.00013,27.05941]
[1777264758139,40.11,79103.23,66.7,-0.346,0.00013,27.05941]
[1777264758653,40.11,79112.24,66.7,-0.34488,0.00013,27.02965]
[1777264759715,40.11,79126.92,66.7,-0.34304,0.00012,26.98053]
[1777264759869,40.11,79126.92,66.7,-0.34304,0.00012,26.98053]
[1777264765285,40.11,79130.14,66.7,-0.34264,0.00012,26.96978]
[1777264768436,40.11,79132.99,66.7,-0.34229,0.00012,26.96019]
[1777264774349,40.12,79136.38,66.7,-0.34186,0.00012,26.94556]
[1777264779384,40.12,79134.47,66.7,-0.3421,0.00012,26.9522]
[1777264780794,40.12,79134.47,66.7,-0.3421,0.00012,26.9522]
[1777264780909,40.12,79134.47,66.7,-0.3421,0.00012,26.9522]
[1777264780916,40.12,79134.47,66.7,-0.3421,0.00012,26.9522]
[1777264781399,40.12,79125.45,66.7,-0.34323,0.00012,26.98268]
[1777264786432,40.12,79115.86,66.7,-0.34444,0.00013,27.01513]
[1777264787050,40.12,79115.86,66.7,-0.34444,0.00013,27.01513]
[1777264787440,40.12,79114.22,66.7,-0.34465,0.00013,27.02066]
[1777264792474,40.13,79111.01,66.7,-0.34507,0.00013,27.03188]
[1777264793437,40.13,79111.01,66.7,-0.34507,0.00013,27.03188]
[1777264793482,40.13,79111.32,66.7,-0.34503,0.00013,27.03096]
[1777264798706,40.13,79113.26,66.7,-0.3448,0.00013,27.02471]
[1777264804559,40.13,79118.31,66.7,-0.34417,0.00013,27.00794]
[1777264809594,40.13,79117.81,66.7,-0.34423,0.00013,27.00964]
[1777264813621,40.13,79110.09,66.7,-0.3452,0.00013,27.03529]
[1777264814287,40.13,79110.09,66.7,-0.3452,0.00013,27.03529]
[1777264814415,40.13,79110.09,66.7,-0.3452,0.00013,27.03529]
[1777264814629,40.13,79106.94,66.7,-0.34559,0.00013,27.04571]
[1777264819664,40.14,79103.12,66.7,-0.34608,0.00013,27.05875]
[1777264820829,40.14,79103.12,66.7,-0.34608,0.00013,27.05875]
[1777264821845,40.14,79102.09,66.7,-0.34622,0.00013,27.06222]
[1777264821858,40.14,79102.09,66.7,-0.34622,0.00013,27.06222]
[1777264826714,40.14,79090.58,66.7,-0.34767,0.00013,27.10027]
[1777264830821,40.14,79089.87,66.7,-0.34776,0.00013,27.10267]
[1777264831006,40.14,79089.87,66.7,-0.34776,0.00013,27.10267]
[1777264831753,40.14,79089.87,66.7,-0.34776,0.00013,27.10267]
[1777264831795,40.14,79089.8,66.7,-0.34776,0.00013,27.0996]
[1777264838799,40.14,79089.99,66.7,-0.34773,0.00013,27.0987]
[1777264840025,40.14,79089.5,66.7,-0.34779,0.00013,27.10025]
[1777264840813,40.14,79087.51,66.7,-0.34804,0.00013,27.1067]
[1777264845848,40.14,79085.71,66.7,-0.34827,0.00013,27.11272]
[1777264850883,40.14,79084.78,66.7,-0.34839,0.00013,27.1159]
[1777264856928,40.14,79088.86,66.7,-0.34788,0.00013,27.10282]
[1777264859206,40.15,79089.24,66.7,-0.34784,0.00013,27.10161]
[1777264859227,40.15,79089.24,66.7,-0.34784,0.00013,27.10161]
[1777264860808,40.15,79089.24,66.7,-0.34784,0.00013,27.1017]
[1777264860881,40.15,79095.32,66.7,-0.34708,0.00013,27.08188]
[1777264860995,40.15,79095.32,66.7,-0.34708,0.00013,27.08188]
[1777264861209,40.15,79095.32,66.7,-0.34708,0.00013,27.08188]
[1777264862436,40.15,79096.43,66.7,-0.34694,0.00013,27.0782]
[1777264862755,40.15,79096.43,66.7,-0.34694,0.00013,27.0782]
[1777264862857,40.15,79105.41,66.7,-0.34581,0.00013,27.04858]
[1777264863799,40.15,79105.41,66.7,-0.34581,0.00013,27.04858]
[1777264864739,40.14,79121.4,66.7,-0.34381,0.00012,26.99535]
[1777264870022,40.14,79120.01,66.7,-0.34398,0.00012,26.99993]
[1777264875057,40.14,79117.43,66.7,-0.3443,0.00013,27.00844]
[1777264877620,40.14,79118.61,66.7,-0.34415,0.00012,27.00448]
[1777264883187,40.14,79111.81,66.7,-0.34499,0.00013,27.02694]
[1777264889695,40.14,79107.08,66.7,-0.34558,0.00013,27.04252]
[1777264889704,40.14,79107.08,66.7,-0.34558,0.00013,27.04252]
[1777264889732,40.14,79107.08,66.7,-0.34558,0.00013,27.04252]
[1777264890633,40.14,79107.79,66.7,-0.34549,0.00013,27.04016]
[1777264892176,40.14,79123.61,66.7,-0.3435,0.00012,26.98394]
[1777264893721,40.14,79123.61,66.7,-0.3435,0.00012,26.98394]
[1777264893925,40.14,79123.61,66.7,-0.3435,0.00012,26.98394]
[1777264896629,40.14,79124.83,66.7,-0.34334,0.00012,26.9798]
[1777264898915,40.14,79124.72,66.7,-0.34335,0.00012,26.98014]
[1777264903971,40.14,79123.35,66.7,-0.34352,0.00012,26.98464]
[1777264909296,40.14,79114.47,66.7,-0.34463,0.00013,27.01434]
[1777264910862,40.14,79114.47,66.7,-0.34463,0.00013,27.01434]
[1777264913323,40.14,79106.05,66.7,-0.34569,0.00013,27.04225]
[1777264913954,40.14,79106.05,66.7,-0.34569,0.00013,27.04225]
[1777264919366,40.14,79106.55,66.7,-0.34562,0.00013,27.0405]
[1777264924401,40.13,79105.76,66.7,-0.34572,0.00013,27.04302]
[1777264924964,40.13,79105.76,66.7,-0.34572,0.00013,27.04302]
[1777264930443,40.13,79104.87,66.7,-0.34583,0.00013,27.04585]
[1777264935478,40.13,79106.78,66.7,-0.34558,0.00013,27.03943]
[1777264940513,40.13,79106.55,66.7,-0.34561,0.00013,27.04009]
[1777264945548,40.13,79106.21,66.7,-0.34565,0.00013,27.04109]
[1777264948146,40.13,79104.85,66.7,-0.34582,0.00013,27.04554]
[1777264953605,40.13,79105.63,66.7,-0.3457,0.00013,27.03938]
[1777264959647,40.13,79106.77,66.7,-0.34555,0.00013,27.03546]
[1777264964682,40.13,79106.19,66.7,-0.34562,0.00013,27.03726]
[1777264969717,40.12,79106.32,66.7,-0.3456,0.00013,27.03671]
[1777264974752,40.12,79105.54,66.7,-0.34569,0.00013,27.03917]
[1777264979787,40.12,79105.46,66.7,-0.3457,0.00013,27.03932]
[1777264984823,40.12,79105.43,66.7,-0.3457,0.00013,27.03929]
[1777264989161,40.12,79105.72,66.7,-0.34566,0.00013,27.03823]
[1777264994893,40.12,79104.21,66.7,-0.34583,0.00013,27.04285]
[1777264998752,40.11,79103.21,66.7,-0.34595,0.00013,27.04595]
[1777264998756,40.11,79103.21,66.7,-0.34595,0.00013,27.04595]
[1777264998792,40.11,79103.21,66.7,-0.34595,0.00013,27.04595]
[1777264998815,40.11,79103.21,66.7,-0.34595,0.00013,27.04595]
[1777264998921,40.11,79099.5,66.7,-0.34641,0.00013,27.05811]
[1777265003956,40.12,79093.52,66.7,-0.34717,0.00013,27.078]
[1777265008991,40.12,79092.07,66.7,-0.34736,0.00013,27.08294]
[1777265011983,40.12,79092.44,66.7,-0.3473,0.00013,27.07839]
[1777265012012,40.12,79092.57,66.7,-0.34729,0.00013,27.07801]
[1777265017047,40.12,79092.43,66.7,-0.34731,0.00013,27.07852]
[1777265021993,40.12,79091.88,66.7,-0.34738,0.00013,27.08033]
[1777265022042,40.12,79090.69,66.7,-0.34753,0.00013,27.08422]
[1777265027119,40.12,79091.13,66.7,-0.34748,0.00013,27.08291]
[1777265032154,40.12,79089.2,66.7,-0.34773,0.00013,27.08939]
[1777265036189,40.12,79093.53,66.7,-0.34718,0.00013,27.07531]
[1777265036338,40.12,79093.53,66.7,-0.34718,0.00013,27.07531]
[1777265036434,40.12,79093.68,66.7,-0.34717,0.00013,27.07485]
[1777265042224,40.12,79096.82,66.7,-0.34677,0.00013,27.06448]
[1777265044435,40.12,79096.99,66.7,-0.34675,0.00013,27.06392]
[1777265044533,40.12,79095.64,66.7,-0.34692,0.00013,27.06834]
[1777265045176,40.12,79095.64,66.7,-0.34692,0.00013,27.06834]
[1777265050280,40.12,79094.62,66.7,-0.34705,0.00013,27.0719]
[1777265053778,40.13,79094.57,66.7,-0.34706,0.00013,27.07213]
[1777265056806,40.13,79094.9,66.7,-0.34702,0.00013,27.07114]
[1777265056883,40.13,79094.65,66.7,-0.34706,0.00013,27.07199]
[1777265061652,40.13,79094.82,66.7,-0.34703,0.00013,27.07133]
[1777265061758,40.13,79094.82,66.7,-0.34703,0.00013,27.07133]
[1777265067399,40.12,79100.0,66.7,-0.34638,0.00013,27.05422]
[1777265072434,40.12,79098.83,66.7,-0.34651,0.00013,27.05457]
[1777265074268,40.12,79099.07,66.7,-0.34648,0.00013,27.05377]
[1777265079483,40.12,79098.93,66.7,-0.34649,0.00013,27.05415]
[1777265083049,40.12,79098.42,66.7,-0.34655,0.00013,27.0558]
[1777265083290,40.12,79098.42,66.7,-0.34655,0.00013,27.05578]
[1777265088545,40.12,79088.15,66.7,-0.34784,0.00013,27.08921]
[1777265093761,40.12,79088.58,66.7,-0.34778,0.00013,27.08765]
[1777265093800,40.12,79088.58,66.7,-0.34778,0.00013,27.08765]
[1777265093842,40.12,79088.58,66.7,-0.34778,0.00013,27.08761]
[1777265097437,40.12,79088.22,66.7,-0.34782,0.00013,27.08882]
[1777265102644,40.12,79087.01,66.7,-0.34798,0.00013,27.09286]
[1777265108118,40.12,79087.58,66.7,-0.34791,0.00013,27.09106]
[1777265113574,40.12,79087.35,66.7,-0.34794,0.00013,27.0919]
[1777265114764,40.12,79092.54,66.7,-0.34729,0.00013,27.07497]
[1777265114986,40.12,79092.54,66.7,-0.34729,0.00013,27.07497]
[1777265115059,40.12,79095.52,66.7,-0.34691,0.00013,27.06523]
[1777265120770,40.12,79094.79,66.7,-0.34701,0.00013,27.0677]
[1777265121201,40.12,79094.79,66.7,-0.34701,0.00013,27.0677]
[1777265123596,40.12,79097.95,66.7,-0.34661,0.00013,27.05736]
[1777265124791,40.12,79099.81,66.7,-0.34638,0.00013,27.05126]
[1777265124838,40.12,79099.81,66.7,-0.34638,0.00013,27.05126]
[1777265130841,40.12,79098.47,66.7,-0.34655,0.00013,27.05578]
[1777265136883,40.13,79098.97,66.7,-0.34648,0.00013,27.05085]
[1777265141918,40.13,79099.07,66.7,-0.34647,0.00013,27.05062]
[1777265142376,40.13,79099.07,66.7,-0.34647,0.00013,27.05062]
[1777265143390,40.13,79099.01,66.7,-0.34648,0.00013,27.05084]
[1777265148966,40.13,79098.73,66.7,-0.34651,0.00013,27.0516]
[1777265154001,40.12,79099.17,66.7,-0.34645,0.00013,27.04998]
[1777265157919,40.12,79097.35,66.7,-0.34667,0.00013,27.05586]
[1777265158036,40.12,79097.35,66.7,-0.34667,0.00013,27.05586]
[1777265158041,40.12,79097.35,66.7,-0.34667,0.00013,27.05586]
[1777265158104,40.12,79097.35,66.7,-0.34667,0.00013,27.05586]
[1777265158206,40.12,79098.01,66.7,-0.34659,0.00013,27.05365]
[1777265159037,40.12,79089.21,66.7,-0.34769,0.00013,27.08251]
[1777265164075,40.12,79089.06,66.7,-0.34772,0.00013,27.08307]
[1777265168129,40.12,79089.29,66.7,-0.34769,0.00013,27.08236]
[1777265168229,40.12,79089.04,66.7,-0.34772,0.00013,27.0832]
[1777265174145,40.12,79087.92,66.7,-0.34785,0.00013,27.08663]
[1777265175782,40.12,79086.46,66.7,-0.34804,0.00013,27.09135]
[1777265180945,40.12,79088.29,66.7,-0.3478,0.00013,27.08521]
[1777265186237,40.12,79085.94,66.7,-0.34809,0.00013,27.09268]
[1777265190226,40.12,79085.65,66.7,-0.34812,0.00013,27.09353]
[1777265190259,40.12,79085.65,66.7,-0.34812,0.00013,27.09353]
[1777265190280,40.12,79085.31,66.7,-0.34816,0.00013,27.09461]
[1777265191840,40.12,79085.31,66.7,-0.34816,0.00013,27.09461]
[1777265194078,40.12,79083.6,66.7,-0.34836,0.00013,27.09676]
[1777265199930,40.12,79091.2,66.7,-0.34742,0.00013,27.07216]
[1777265199994,40.12,79091.2,66.7,-0.34742,0.00013,27.07216]
[1777265200296,40.12,79091.2,66.7,-0.34742,0.00013,27.0722]
[1777265200979,40.12,79091.2,66.7,-0.34742,0.00013,27.0722]
[1777265200998,40.12,79091.2,66.7,-0.34742,0.00013,27.0722]
[1777265201124,40.12,79080.77,66.7,-0.34873,0.00013,27.1062]
[1777265201351,40.12,79071.27,66.7,-0.34993,0.00013,27.13688]
[1777265203458,40.12,79069.6,66.7,-0.35014,0.00013,27.14224]
[1777265205677,40.12,79068.65,66.7,-0.35025,0.00013,27.14526]
[1777265207049,40.12,79069.08,66.7,-0.3502,0.00013,27.14386]
[1777265212502,40.12,79068.87,66.7,-0.35022,0.00013,27.14446]
[1777265218471,40.12,79069.93,66.7,-0.35009,0.00013,27.14103]
[1777265219414,40.12,79069.93,66.7,-0.35009,0.00013,27.14103]
[1777265221860,40.12,79063.41,66.7,-0.35091,0.00013,27.16191]
[1777265227534,40.12,79062.6,66.7,-0.35101,0.00013,27.16439]
[1777265229958,40.12,79063.13,66.7,-0.35094,0.00013,27.16268]
[1777265235590,40.11,79060.73,66.7,-0.35124,0.00013,27.17026]
[1777265240625,40.11,79059.73,66.7,-0.35137,0.00013,27.1734]
[1777265245659,40.11,79059.49,66.7,-0.35139,0.00013,27.17412]
[1777265250695,40.11,79058.25,66.7,-0.35155,0.00013,27.17802]
[1777265254464,40.11,79057.94,66.7,-0.35157,0.00013,27.17558]
[1777265255091,40.11,79057.94,66.7,-0.35157,0.00013,27.17558]
[1777265255097,40.11,79057.94,66.7,-0.35157,0.00013,27.17558]
[1777265256741,40.11,79042.33,66.7,-0.35354,0.00013,27.22483]
[1777265259533,40.11,79041.96,66.7,-0.35359,0.00013,27.2259]
[1777265264796,40.11,79032.99,66.7,-0.35471,0.00013,27.25356]
[1777265269832,40.1,79029.15,66.7,-0.35518,0.00013,27.26514]
[1777265274867,40.1,79029.17,66.7,-0.35517,0.00013,27.26467]
[1777265279902,40.09,79031.84,66.7,-0.35481,0.00013,27.25599]
[1777265282864,40.09,79032.84,66.7,-0.35468,0.00013,27.25273]
[1777265287957,40.09,79042.91,66.7,-0.35339,0.00013,27.22086]
[1777265288398,40.09,79042.91,66.7,-0.35339,0.00013,27.22086]
[1777265290979,40.08,79030.43,66.7,-0.35497,0.00013,27.25968]
[1777265296014,40.08,79028.23,66.7,-0.35523,0.00013,27.26609]
[1777265301049,40.07,79029.72,66.7,-0.35503,0.00013,27.26103]
[1777265306084,40.07,79030.05,66.7,-0.35497,0.00013,27.25961]
[1777265311119,40.07,79031.23,66.7,-0.35479,0.00013,27.25215]
[1777265316154,40.06,79030.49,66.7,-0.35487,0.00013,27.25407]
[1777265318774,40.06,79030.5,66.7,-0.35486,0.00013,27.25388]
[1777265324212,40.05,79029.98,66.7,-0.35491,0.00013,27.25504]
[1777265327266,40.05,79028.03,66.7,-0.35516,0.00013,27.26094]
[1777265327387,40.05,79024.4,66.7,-0.35561,0.00013,27.27212]
[1777265327529,40.05,79024.4,66.7,-0.35561,0.00013,27.27212]
[1777265331019,40.05,79020.86,66.7,-0.35607,0.00013,27.28315]
[1777265336296,40.05,79021.6,66.7,-0.35598,0.00013,27.28098]
[1777265338824,40.05,79021.38,66.7,-0.35601,0.00013,27.28171]
[1777265339318,40.05,79021.31,66.7,-0.35602,0.00013,27.28195]
[1777265339564,40.05,79021.31,66.7,-0.35602,0.00013,27.28195]
[1777265340787,40.05,79024.89,66.7,-0.35556,0.00013,27.27077]
[1777265346367,40.05,79026.17,66.7,-0.35537,0.00013,27.26625]
[1777265351402,40.04,79026.82,66.7,-0.35528,0.00013,27.2638]
[1777265356437,40.04,79030.05,66.7,-0.35485,0.00013,27.25335]
[1777265364493,40.03,79027.07,66.7,-0.35521,0.00013,27.262]
[1777265369528,40.02,79024.62,66.7,-0.3555,0.00013,27.26908]
[1777265374563,40.02,79020.79,66.7,-0.35595,0.00013,27.2771]
[1777265379598,40.01,79020.65,66.7,-0.35595,0.00013,27.27704]
[1777265384633,40.01,79019.57,66.7,-0.35607,0.00013,27.27989]
[1777265389668,40.0,79017.25,66.7,-0.35635,0.00013,27.28657]
[1777265390901,40.0,79017.25,66.7,-0.35635,0.00013,27.28657]
[1777265391258,40.0,79017.25,66.7,-0.35635,0.00013,27.28657]
[1777265391301,40.0,79015.68,66.7,-0.35655,0.00013,27.29131]
[1777265391901,40.0,79015.68,66.7,-0.35655,0.00013,27.29131]
[1777265391916,40.0,79015.68,66.7,-0.35655,0.00013,27.29131]
[1777265391963,40.0,79015.68,66.7,-0.35655,0.00013,27.29131]
[1777265394118,40.0,79007.88,66.7,-0.35754,0.00013,27.31518]
[1777265402759,40.0,79005.46,66.7,-0.35785,0.00013,27.32255]
[1777265406140,40.0,79005.99,66.7,-0.35778,0.00013,27.32093]
[1777265408163,40.0,79001.74,66.7,-0.35832,0.00013,27.33388]
[1777265411990,40.0,79001.29,66.7,-0.35837,0.00013,27.33519]
[1777265412849,40.0,78990.98,66.7,-0.35969,0.00013,27.36639]
[1777265415555,40.0,78993.29,66.7,-0.35939,0.00013,27.35936]
[1777265416673,39.99,78991.95,66.7,-0.35956,0.00013,27.36338]
[1777265416693,39.99,78991.95,66.7,-0.35956,0.00013,27.36338]
[1777265421918,39.99,78992.33,66.7,-0.35951,0.00013,27.36206]
[1777265424008,39.99,78995.11,66.7,-0.35915,0.00013,27.35364]
[1777265429975,39.99,78995.18,66.7,-0.35914,0.00013,27.35329]
[1777265435011,39.99,79000.3,66.7,-0.35847,0.00013,27.33432]
[1777265440046,39.99,78999.45,66.7,-0.35858,0.00013,27.33687]
[1777265445082,39.99,79000.49,66.7,-0.35844,0.00013,27.33366]
[1777265450117,39.99,79000.27,66.7,-0.35847,0.00013,27.33428]
[1777265455153,39.99,78998.22,66.7,-0.35873,0.00013,27.34046]
[1777265460188,39.99,78999.67,66.7,-0.35854,0.00013,27.33599]
[1777265462474,39.99,78999.86,66.7,-0.35852,0.00013,27.3354]
[1777265462755,39.99,78998.25,66.7,-0.35872,0.00013,27.34028]
[1777265466499,39.99,78987.7,66.7,-0.36007,0.00013,27.37207]
[1777265472199,39.98,78986.37,66.7,-0.36023,0.00013,27.37585]
[1777265473957,39.98,78979.98,66.7,-0.36104,0.00013,27.39489]
[1777265476494,39.98,78976.74,66.7,-0.36145,0.00013,27.40444]
[1777265479519,39.98,78979.05,66.7,-0.36115,0.00013,27.3974]
[1777265480180,39.98,78978.86,66.7,-0.36117,0.00013,27.39791]
[1777265484752,39.97,78977.61,66.7,-0.36132,0.00013,27.40137]
[1777265489071,39.97,78976.76,66.7,-0.36142,0.00013,27.4037]
[1777265494425,39.97,78976.83,66.7,-0.36139,0.00013,27.39981]
[1777265499461,39.96,78976.57,66.7,-0.36142,0.00013,27.40036]
[1777265499778,39.96,78976.57,66.7,-0.36142,0.00013,27.40036]
[1777265499795,39.96,78976.57,66.7,-0.36142,0.00013,27.40036]
[1777265504447,39.96,78977.86,66.7,-0.36124,0.00013,27.39635]
[1777265504487,39.96,78977.86,66.7,-0.36124,0.00013,27.39635]
[1777265504510,39.96,78977.86,66.7,-0.36124,0.00013,27.39635]
[1777265510485,39.96,78972.66,66.7,-0.36191,0.00013,27.41181]
[1777265510540,39.96,78972.69,66.7,-0.36191,0.00013,27.41171]
[1777265513677,39.96,78971.87,66.7,-0.36201,0.00013,27.41423]
[1777265515027,39.96,78969.09,66.7,-0.36237,0.00013,27.42251]
[1777265515588,39.96,78969.09,66.7,-0.36237,0.00013,27.42251]
[1777265518826,39.97,78969.69,66.7,-0.3623,0.00013,27.42092]
[1777265518869,39.97,78969.69,66.7,-0.3623,0.00013,27.42092]
[1777265519035,39.97,78969.69,66.7,-0.3623,0.00013,27.42092]
[1777265519603,39.97,78970.46,66.7,-0.36221,0.00013,27.41868]
[1777265523155,39.97,78970.35,66.7,-0.36222,0.00013,27.41904]
[1777265529115,39.96,78969.99,66.7,-0.36226,0.00013,27.41987]
[1777265530165,39.96,78971.4,66.7,-0.36207,0.00013,27.41556]
[1777265530178,39.96,78971.4,66.7,-0.36207,0.00013,27.41556]
[1777265530195,39.96,78971.4,66.7,-0.36207,0.00013,27.41556]
[1777265531687,39.96,78985.25,66.7,-0.36029,0.00013,27.37405]
[1777265534049,39.96,78985.74,66.7,-0.36023,0.00013,27.37255]
[1777265539743,39.96,78990.85,66.7,-0.35956,0.00013,27.35695]
[1777265544778,39.96,78994.92,66.7,-0.35904,0.00013,27.34453]
[1777265549813,39.96,78998.24,66.7,-0.35861,0.00013,27.33441]
[1777265554847,39.96,79000.59,66.7,-0.3583,0.00013,27.32386]
[1777265558778,39.96,79006.97,66.7,-0.35749,0.00013,27.30439]
[1777265563412,39.96,79009.89,66.7,-0.35712,0.00013,27.29549]
[1777265563512,39.96,79009.27,66.7,-0.3572,0.00013,27.29742]
[1777265564194,39.96,79009.27,66.7,-0.3572,0.00013,27.29742]
[1777265565915,39.95,79010.06,66.7,-0.35709,0.00013,27.29479]
[1777265566506,39.95,79008.74,66.7,-0.35725,0.00013,27.29875]
[1777265571552,39.95,79005.37,66.7,-0.35769,0.00013,27.30915]
[1777265577004,39.95,79003.23,66.7,-0.35796,0.00013,27.31572]
[1777265582041,39.95,79003.01,66.7,-0.35799,0.00013,27.31639]
[1777265584623,39.95,79003.71,66.7,-0.3579,0.00013,27.31425]
[1777265589091,39.95,79013.27,66.7,-0.35668,0.00013,27.28491]
[1777265593411,39.96,79012.05,66.7,-0.35684,0.00013,27.28873]
[1777265597645,39.96,79011.29,66.7,-0.35694,0.00013,27.29115]
[1777265597649,39.96,79011.46,66.7,-0.35691,0.00013,27.29065]
[1777265598248,39.96,79011.46,66.7,-0.35691,0.00013,27.29065]
[1777265601513,39.95,79012.55,66.7,-0.35677,0.00013,27.28711]
[1777265607216,39.95,79012.95,66.7,-0.35669,0.00013,27.2852]
[1777265611497,39.94,79011.5,66.7,-0.35687,0.00013,27.28937]
[1777265614856,39.94,79013.54,66.7,-0.35658,0.00013,27.2793]
[1777265621314,39.93,79019.18,66.7,-0.35584,0.00013,27.26127]
[1777265621750,39.93,79019.18,66.7,-0.35584,0.00013,27.26127]
[1777265623021,39.93,79019.18,66.7,-0.35583,0.00013,27.26119]
[1777265628363,39.92,79020.72,66.7,-0.35562,0.00013,27.25594]
[1777265633398,39.92,79015.73,66.7,-0.35624,0.00013,27.27103]
[1777265638432,39.91,79014.02,66.7,-0.35645,0.00013,27.27588]
[1777265643468,39.91,79017.63,66.7,-0.35597,0.00013,27.26426]
[1777265649510,39.9,79017.86,66.7,-0.35592,0.00013,27.26306]
[1777265649917,39.9,79017.86,66.7,-0.35592,0.00013,27.26306]
[1777265650517,39.9,79006.61,66.7,-0.35735,0.00013,27.29773]
[1777265652106,39.9,79001.89,66.7,-0.35796,0.00013,27.31222]
[1777265653465,39.9,79000.38,66.7,-0.35815,0.00013,27.31684]
[1777265656748,39.9,78994.59,66.7,-0.35889,0.00013,27.33447]
[1777265657350,39.9,78994.96,66.7,-0.35885,0.00013,27.33334]
[1777265658263,39.9,78989.93,66.7,-0.35949,0.00013,27.34858]
[1777265658654,39.9,78989.93,66.7,-0.35949,0.00013,27.34858]
[1777265664615,39.9,78991.88,66.7,-0.35923,0.00013,27.34255]
[1777265668368,39.9,78991.03,66.7,-0.35934,0.00013,27.34508]
[1777265668415,39.9,78991.03,66.7,-0.35934,0.00013,27.34508]
[1777265668518,39.9,78991.03,66.7,-0.35934,0.00013,27.34508]
[1777265668645,39.9,78991.03,66.7,-0.35934,0.00013,27.34508]
[1777265668724,39.9,78983.1,66.7,-0.36036,0.00013,27.369]
[1777265671708,39.9,78976.36,66.7,-0.36123,0.00013,27.38928]
[1777265672212,39.9,78976.2,66.7,-0.36124,0.00013,27.38645]
[1777265673528,39.9,78975.85,66.7,-0.36128,0.00013,27.38756]
[1777265678715,39.91,78970.67,66.7,-0.36196,0.00013,27.40332]
[1777265683749,39.91,78972.24,66.7,-0.36177,0.00013,27.39888]
[1777265684300,39.91,78972.24,66.7,-0.36177,0.00013,27.39888]
[1777265690800,39.91,78970.4,66.7,-0.36202,0.00013,27.40465]
[1777265695736,39.92,78968.83,66.7,-0.36222,0.00013,27.40944]
[1777265695922,39.92,78967.99,66.7,-0.36233,0.00013,27.412]
[1777265696023,39.92,78967.99,66.7,-0.36233,0.00013,27.412]
[1777265696052,39.92,78967.99,66.7,-0.36233,0.00013,27.412]
[1777265696139,39.92,78967.99,66.7,-0.36233,0.00013,27.412]
[1777265696211,39.92,78967.99,66.7,-0.36233,0.00013,27.412]
[1777265696276,39.92,78967.99,66.7,-0.36233,0.00013,27.412]
[1777265696371,39.92,78967.99,66.7,-0.36233,0.00013,27.412]
[1777265696470,39.92,78967.99,66.7,-0.36233,0.00013,27.412]
[1777265696515,39.92,78967.99,66.7,-0.36233,0.00013,27.412]
[1777265696781,39.92,78967.99,66.7,-0.36233,0.00013,27.412]
[1777265696910,39.92,78966.74,66.7,-0.3625,0.00013,27.41574]
[1777265697081,39.92,78966.74,66.7,-0.3625,0.00013,27.41574]
[1777265697205,39.92,78966.74,66.7,-0.3625,0.00013,27.41574]
[1777265697587,39.92,78966.74,66.7,-0.3625,0.00013,27.41574]
[1777265697689,39.92,79007.32,66.7,-0.3573,0.00013,27.29341]
[1777265698771,39.92,79007.32,66.7,-0.3573,0.00013,27.29341]
[1777265697856,39.92,79009.89,66.7,-0.35697,0.00013,27.28553]
[1777265698948,39.92,79009.89,66.7,-0.35697,0.00013,27.28553]
[1777265699384,39.92,79009.89,66.7,-0.35697,0.00013,27.28553]
[1777265699525,39.92,79009.89,66.7,-0.35697,0.00013,27.28553]
[1777265700916,39.92,79009.31,66.7,-0.35705,0.00013,27.28737]
[1777265701325,39.92,79009.31,66.7,-0.35705,0.00013,27.28737]
[1777265701426,39.92,79002.17,66.7,-0.35796,0.00013,27.30931]
[1777265702876,39.92,78995.06,66.7,-0.35887,0.00013,27.33106]
[1777265704776,39.92,78996.09,66.7,-0.35874,0.00013,27.32799]
[1777265704806,39.92,78996.09,66.7,-0.35874,0.00013,27.32799]
[1777265705159,39.92,78996.69,66.7,-0.35867,0.00013,27.32619]
[1777265705975,39.92,78990.29,66.7,-0.35949,0.00013,27.34562]
[1777265706357,39.92,78990.29,66.7,-0.35949,0.00013,27.34562]
[1777265706618,39.92,78990.29,66.7,-0.35949,0.00013,27.34562]
[1777265706635,39.92,78980.99,66.7,-0.36068,0.00013,27.37366]
[1777265708249,39.92,78974.39,66.7,-0.36153,0.00013,27.39345]
[1777265708772,39.92,78974.39,66.7,-0.36153,0.00013,27.39345]
[1777265709793,39.92,78970.51,66.7,-0.36203,0.00013,27.40504]
[1777265713448,39.92,78958.77,66.7,-0.36354,0.00013,27.4398]
[1777265714917,39.93,78952.92,66.7,-0.3643,0.00013,27.45693]
[1777265716984,39.93,78966.7,66.7,-0.36253,0.00013,27.4165]
[1777265718149,39.93,78966.7,66.7,-0.36253,0.00013,27.4165]
[1777265723027,39.93,78959.0,66.7,-0.36352,0.00013,27.43933]
[1777265723896,39.93,78959.0,66.7,-0.36352,0.00013,27.43933]
[1777265724723,39.93,78959.0,66.7,-0.36352,0.00013,27.43933]
[1777265726355,39.93,78953.67,66.7,-0.36421,0.00013,27.45495]
[1777265731630,39.93,78952.78,66.7,-0.36432,0.00013,27.45757]
[1777265737125,39.93,78946.36,66.7,-0.36514,0.00013,27.47287]
[1777265739170,39.93,78947.06,66.7,-0.36505,0.00013,27.47084]
[1777265739228,39.93,78947.06,66.7,-0.36505,0.00013,27.47084]
[1777265742271,39.93,78940.07,66.7,-0.36595,0.00013,27.49102]
[1777265742372,39.93,78940.07,66.7,-0.36595,0.00013,27.49102]
[1777265742533,39.93,78940.07,66.7,-0.36595,0.00013,27.49102]
[1777265742609,39.93,78940.07,66.7,-0.36595,0.00013,27.49102]
[1777265742686,39.93,78940.07,66.7,-0.36595,0.00013,27.49102]
[1777265742757,39.93,78940.07,66.7,-0.36595,0.00013,27.49102]
[1777265743683,39.93,78939.38,66.7,-0.36604,0.00013,27.49299]
[1777265743746,39.93,78930.02,66.7,-0.36724,0.00013,27.51978]
[1777265745668,39.93,78930.89,66.7,-0.36713,0.00013,27.51726]
[1777265746947,39.93,78928.07,66.7,-0.36749,0.00013,27.52523]
[1777265747097,39.93,78928.07,66.7,-0.36749,0.00013,27.52523]
[1777265752798,39.92,78925.74,66.7,-0.36778,0.00013,27.53167]
[1777265756787,39.92,78921.11,66.7,-0.36837,0.00013,27.54454]
[1777265762300,39.91,78921.68,66.7,-0.36828,0.00013,27.54256]
[1777265766580,39.91,78920.55,66.7,-0.36842,0.00013,27.54559]
[1777265766813,39.91,78920.55,66.7,-0.36842,0.00013,27.54559]
[1777265766957,39.91,78914.84,66.7,-0.36916,0.00013,27.56162]
[1777265768764,39.91,78908.57,66.7,-0.36997,0.00013,27.57911]
[1777265769363,39.91,78906.3,66.7,-0.37026,0.00013,27.58536]
[1777265774385,39.9,78904.34,66.7,-0.37049,0.00013,27.59028]
[1777265778413,39.9,78912.35,66.7,-0.36944,0.00013,27.56761]
[1777265780427,39.9,78919.65,66.7,-0.36849,0.00013,27.54694]
[1777265783448,39.89,78911.79,66.7,-0.3695,0.00013,27.56889]
[1777265788486,39.89,78910.33,66.7,-0.36968,0.00013,27.57264]
[1777265793521,39.88,78906.24,66.7,-0.37018,0.00013,27.58035]
[1777265798556,39.88,78902.83,66.7,-0.37061,0.00013,27.58944]
[1777265803592,39.87,78904.33,66.7,-0.37039,0.00013,27.58485]
[1777265808626,39.87,78909.97,66.7,-0.36965,0.00013,27.56874]
[1777265813662,39.86,78912.98,66.7,-0.36924,0.00013,27.55997]
[1777265816683,39.86,78902.86,66.7,-0.37055,0.00013,27.58808]
[1777265818499,39.86,78903.3,66.7,-0.37049,0.00013,27.58677]
[1777265818696,39.86,78903.34,66.7,-0.37048,0.00013,27.58658]
[1777265823731,39.86,78903.6,66.7,-0.37045,0.00013,27.58595]
[1777265828227,39.86,78905.8,66.7,-0.37017,0.00013,27.57991]
[1777265828761,39.86,78905.8,66.7,-0.37017,0.00013,27.57991]
[1777265828768,39.86,78905.48,66.7,-0.37021,0.00013,27.58082]
[1777265833803,39.85,78906.39,66.7,-0.37008,0.00013,27.57793]
[1777265838837,39.85,78905.49,66.7,-0.37018,0.00013,27.58011]
[1777265843872,39.84,78905.66,66.7,-0.37015,0.00013,27.57929]
[1777265848908,39.84,78909.46,66.7,-0.36964,0.00013,27.56834]
[1777265853943,39.83,78909.55,66.7,-0.3696,0.00013,27.56444]
[1777265858978,39.83,78907.84,66.7,-0.36981,0.00013,27.56895]
[1777265864013,39.82,78906.08,66.7,-0.37003,0.00013,27.57352]
[1777265869048,39.82,78905.69,66.7,-0.37007,0.00013,27.57431]
[1777265874085,39.82,78907.84,66.7,-0.36977,0.00013,27.56802]
[1777265875943,39.82,78908.33,66.7,-0.36971,0.00013,27.56659]
[1777265881135,39.81,78909.66,66.7,-0.36952,0.00013,27.56256]
[1777265886261,39.81,78911.58,66.7,-0.36927,0.00013,27.55696]
[1777265888185,39.81,78921.48,66.7,-0.36798,0.00013,27.52884]
[1777265893219,39.8,78921.07,66.7,-0.36803,0.00013,27.52988]
[1777265894568,39.8,78921.07,66.7,-0.36803,0.00013,27.52988]
[1777265895016,39.8,78921.07,66.7,-0.36803,0.00013,27.52988]
[1777265896353,39.8,78927.72,66.7,-0.36716,0.00013,27.51085]
[1777265896531,39.8,78927.72,66.7,-0.36716,0.00013,27.51085]
[1777265898200,39.8,78930.33,66.7,-0.36682,0.00013,27.50334]
[1777265903292,39.8,78924.97,66.7,-0.36751,0.00013,27.5186]
[1777265908327,39.8,78926.08,66.7,-0.36737,0.00013,27.51534]
[1777265913076,39.8,78923.85,66.7,-0.36764,0.00013,27.51828]
[1777265914369,39.8,78913.27,66.7,-0.36901,0.00013,27.54821]
[1777265918397,39.8,78905.91,66.7,-0.36996,0.00013,27.56872]
[1777265923433,39.79,78911.33,66.7,-0.36924,0.00013,27.55322]
[1777265927461,39.79,78920.94,66.7,-0.36799,0.00013,27.52587]
[1777265932496,39.79,78918.4,66.7,-0.36831,0.00013,27.53294]
[1777265937531,39.79,78917.37,66.7,-0.36844,0.00013,27.53571]
[1777265942566,39.78,78924.88,66.7,-0.36746,0.00013,27.5142]
[1777265945906,39.78,78925.29,66.7,-0.36741,0.00013,27.513]
[1777265947175,39.78,78926.26,66.7,-0.36728,0.00013,27.51021]
[1777265947254,39.78,78927.99,66.7,-0.36706,0.00013,27.50524]
[1777265949223,39.78,78930.21,66.7,-0.36677,0.00013,27.49885]
[1777265953817,39.78,78938.25,66.7,-0.36573,0.00013,27.47566]
[1777265959687,39.78,78936.26,66.7,-0.36599,0.00013,27.48148]
[1777265964723,39.78,78933.65,66.7,-0.36633,0.00013,27.48905]
[1777265966741,39.78,78933.06,66.7,-0.3664,0.00013,27.49075]
[1777265971973,39.78,78931.98,66.7,-0.36654,0.00013,27.49385]
[1777265977813,39.78,78937.76,66.7,-0.36578,0.00013,27.47383]
[1777265982848,39.79,78937.38,66.7,-0.36583,0.00013,27.47497]
[1777265987884,39.79,78937.6,66.7,-0.36581,0.00013,27.47437]
[1777265989510,39.79,78937.45,66.7,-0.36582,0.00013,27.47481]
[1777265995940,39.79,78936.73,66.7,-0.36592,0.00013,27.47693]
[1777266000918,39.79,78938.16,66.7,-0.36574,0.00013,27.47282]
[1777266000977,39.79,78938.16,66.7,-0.36574,0.00013,27.47282]
[1777266001020,39.79,78950.08,66.7,-0.36419,0.00013,27.43809]
[1777266002032,39.79,78950.08,66.7,-0.36419,0.00013,27.43809]
[1777266005119,39.79,78952.19,66.7,-0.36392,0.00013,27.43198]
[1777266007370,39.79,78945.12,66.7,-0.36484,0.00013,27.45277]
[1777266011832,39.79,78942.02,66.7,-0.36525,0.00013,27.46188]
[1777266013419,39.79,78941.22,66.7,-0.36535,0.00013,27.46422]
[1777266019110,39.79,78941.28,66.7,-0.36535,0.00013,27.4641]
[1777266019848,39.79,78941.28,66.7,-0.36535,0.00013,27.4641]
[1777266025152,39.79,78931.77,66.7,-0.36658,0.00013,27.49159]
[1777266030187,39.79,78932.44,66.7,-0.36649,0.00013,27.48961]
[1777266034453,39.79,78931.0,66.7,-0.36666,0.00013,27.49034]
[1777266035331,39.79,78929.07,66.7,-0.36691,0.00013,27.49587]
[1777266035491,39.79,78929.07,66.7,-0.36691,0.00013,27.49587]
[1777266036229,39.79,78919.14,66.7,-0.3682,0.00013,27.52421]
[1777266036753,39.79,78919.14,66.7,-0.3682,0.00013,27.52421]
[1777266041467,39.79,78917.23,66.7,-0.36844,0.00013,27.5295]
[1777266047306,39.78,78911.05,66.7,-0.36923,0.00013,27.54668]
[1777266052342,39.78,78911.5,66.7,-0.36916,0.00013,27.5452]
[1777266057377,39.78,78907.35,66.7,-0.36969,0.00013,27.55667]
[1777266058823,39.78,78907.35,66.7,-0.36969,0.00013,27.55667]
[1777266058923,39.78,78906.39,66.7,-0.36982,0.00013,27.55931]
[1777266062412,39.78,78898.81,66.7,-0.37081,0.00013,27.58067]
[1777266067463,39.78,78896.79,66.7,-0.37108,0.00013,27.58643]
[1777266072496,39.78,78894.18,66.7,-0.37142,0.00013,27.5938]
[1777266077533,39.79,78892.81,66.7,-0.37161,0.00013,27.59769]
[1777266081355,39.79,78892.72,66.7,-0.37162,0.00013,27.59795]
[1777266088515,39.79,78888.9,66.7,-0.37212,0.00013,27.60858]
[1777266093645,39.79,78886.67,66.7,-0.3724,0.00013,27.61139]
[1777266096411,39.79,78886.63,66.7,-0.37241,0.00013,27.61151]
[1777266096443,39.79,78886.63,66.7,-0.37241,0.00013,27.61151]
[1777266096474,39.79,78886.63,66.7,-0.37241,0.00013,27.61151]
[1777266098035,39.79,78885.45,66.7,-0.37256,0.00013,27.61475]
[1777266100136,39.79,78879.75,66.7,-0.3733,0.00013,27.63033]
[1777266102286,39.79,78873.53,66.7,-0.37411,0.00013,27.64719]
[1777266102935,39.79,78872.2,66.7,-0.37428,0.00013,27.65075]
[1777266104743,39.79,78863.61,66.7,-0.3754,0.00013,27.67382]
[1777266106034,39.79,78861.7,66.7,-0.37565,0.00013,27.67889]
[1777266106373,39.79,78861.7,66.7,-0.37565,0.00013,27.67889]
[1777266107140,39.78,78856.48,66.7,-0.37633,0.00013,27.69271]
[1777266107156,39.78,78849.02,66.7,-0.37731,0.00013,27.71244]
[1777266107419,39.78,78849.02,66.7,-0.37731,0.00013,27.71244]
[1777266107594,39.78,78849.02,66.7,-0.37731,0.00013,27.71244]
[1777266107743,39.78,78841.61,66.7,-0.37828,0.00013,27.73184]
[1777266109512,39.78,78839.27,66.7,-0.37858,0.00013,27.73795]
[1777266113211,39.78,78840.42,66.7,-0.37844,0.00013,27.73499]
[1777266114856,39.78,78840.75,66.7,-0.37839,0.00013,27.73415]
[1777266114875,39.78,78840.75,66.7,-0.37839,0.00013,27.73415]
[1777266114996,39.79,78840.36,66.7,-0.37845,0.00013,27.73519]
[1777266117940,39.78,78845.78,66.7,-0.37773,0.00013,27.72099]
[1777266121292,39.78,78845.85,66.7,-0.37772,0.00013,27.72079]
[1777266121392,39.78,78844.02,66.7,-0.37796,0.00013,27.72558]
[1777266126291,39.79,78839.6,66.7,-0.37854,0.00013,27.73717]
[1777266130200,39.79,78830.82,66.7,-0.3797,0.00013,27.75995]
[1777266130781,39.79,78831.42,66.7,-0.37962,0.00013,27.75839]
[1777266130940,39.79,78831.42,66.7,-0.37962,0.00013,27.75839]
[1777266131017,39.79,78839.28,66.7,-0.37859,0.00013,27.73802]
[1777266132920,39.79,78847.38,66.7,-0.37753,0.00013,27.71687]
[1777266137955,39.79,78844.34,66.7,-0.37793,0.00013,27.72496]
[1777266142991,39.79,78843.38,66.7,-0.37806,0.00013,27.72758]
[1777266145181,39.79,78843.8,66.7,-0.37801,0.00013,27.7265]
[1777266151370,39.79,78847.33,66.7,-0.37755,0.00013,27.71737]
[1777266151615,39.79,78848.63,66.7,-0.37737,0.00013,27.71066]
[1777266155434,39.79,78856.24,66.7,-0.37638,0.00013,27.69064]
[1777266156794,39.8,78855.69,66.7,-0.37646,0.00013,27.69218]
[1777266158939,39.8,78856.46,66.7,-0.37636,0.00013,27.69023]
[1777266159093,39.8,78856.46,66.7,-0.37636,0.00013,27.69023]
[1777266159106,39.8,78859.84,66.7,-0.37592,0.00013,27.68128]
[1777266161873,39.8,78865.24,66.7,-0.37521,0.00013,27.66678]
[1777266166375,39.8,78864.2,66.7,-0.37534,0.00013,27.66946]
[1777266171485,39.79,78863.79,66.7,-0.37539,0.00013,27.67036]
[1777266177232,39.79,78863.23,66.7,-0.37545,0.00013,27.67167]
[1777266179716,39.79,78861.75,66.7,-0.37564,0.00013,27.67557]
[1777266182256,39.79,78865.9,66.7,-0.3751,0.00013,27.6644]
[1777266188401,39.79,78870.96,66.7,-0.37443,0.00013,27.65066]
[1777266188971,39.79,78871.74,66.7,-0.37433,0.00013,27.64854]
[1777266194352,39.78,78871.45,66.7,-0.37436,0.00013,27.64927]
[1777266199387,39.78,78874.32,66.7,-0.37399,0.00013,27.64146]
[1777266204422,39.78,78875.0,66.7,-0.3739,0.00013,27.63959]
[1777266209457,39.78,78873.82,66.7,-0.37405,0.00013,27.64276]
[1777266211378,39.78,78873.58,66.7,-0.37408,0.00013,27.64341]
[1777266212349,39.78,78870.73,66.7,-0.37444,0.00013,27.64775]
[1777266215501,39.78,78864.19,66.7,-0.37529,0.00013,27.66529]
[1777266221018,39.78,78867.24,66.7,-0.37489,0.00013,27.65701]
[1777266221123,39.78,78867.24,66.7,-0.37489,0.00013,27.65701]
[1777266224803,39.78,78862.19,66.7,-0.37555,0.00013,27.67048]
[1777266231127,39.78,78863.39,66.7,-0.37539,0.00013,27.66714]
[1777266233405,39.78,78862.28,66.7,-0.37553,0.00013,27.67007]
[1777266235575,39.78,78861.96,66.7,-0.37557,0.00013,27.67085]
[1777266235706,39.78,78861.96,66.7,-0.37557,0.00013,27.67085]
[1777266235708,39.77,78860.4,66.7,-0.37577,0.00013,27.67499]
[1777266236843,39.77,78860.4,66.7,-0.37577,0.00013,27.67499]
[1777266237089,39.77,78860.4,66.7,-0.37577,0.00013,27.67499]
[1777266237155,39.77,78860.4,66.7,-0.37577,0.00013,27.67499]
[1777266237164,39.77,78860.4,66.7,-0.37577,0.00013,27.67499]
[1777266237934,39.78,78858.37,66.7,-0.37604,0.00013,27.68047]
[1777266238034,39.78,78850.51,66.7,-0.37707,0.00013,27.70136]
[1777266241324,39.78,78849.26,66.7,-0.37724,0.00013,27.70474]
[1777266242778,39.78,78843.95,66.7,-0.37794,0.00013,27.71877]
[1777266247942,39.78,78834.81,66.7,-0.37914,0.00013,27.74267]
[1777266253419,39.78,78834.44,66.7,-0.37919,0.00013,27.74367]
[1777266256917,39.78,78834.16,66.7,-0.37923,0.00013,27.7444]
[1777266261362,39.78,78836.29,66.7,-0.37895,0.00013,27.73889]
[1777266266859,39.78,78834.76,66.7,-0.37915,0.00013,27.74284]
[1777266271894,39.78,78830.98,66.7,-0.37963,0.00013,27.74923]
[1777266276738,39.78,78828.2,66.7,-0.37999,0.00013,27.75633]
[1777266281414,39.78,78824.35,66.7,-0.38049,0.00013,27.76612]
[1777266281664,39.78,78823.81,66.7,-0.38056,0.00013,27.76745]
[1777266284504,39.78,78822.95,66.7,-0.38067,0.00013,27.76963]
[1777266285094,39.78,78823.25,66.7,-0.38063,0.00013,27.76884]
[1777266285141,39.78,78816.01,66.7,-0.38158,0.00013,27.78725]
[1777266288654,39.77,78809.14,66.7,-0.38248,0.00013,27.80447]
[1777266288689,39.77,78809.14,66.7,-0.38248,0.00013,27.80447]
[1777266288867,39.77,78809.14,66.7,-0.38248,0.00013,27.80447]
[1777266288948,39.77,78809.14,66.7,-0.38248,0.00013,27.80447]
[1777266289439,39.77,78809.14,66.7,-0.38248,0.00013,27.80447]
[1777266289518,39.77,78798.12,66.7,-0.38393,0.00013,27.83189]
[1777266289592,39.77,78798.12,66.7,-0.38393,0.00013,27.83189]
[1777266289828,39.77,78798.12,66.7,-0.38393,0.00013,27.83189]
[1777266290562,39.77,78798.12,66.7,-0.38393,0.00013,27.83189]
[1777266290366,39.77,78788.97,66.7,-0.38513,0.00013,27.85447]
[1777266291164,39.77,78785.07,66.7,-0.38565,0.00013,27.86394]
[1777266293930,39.77,78784.79,66.7,-0.38568,0.00013,27.86458]
[1777266294054,39.77,78786.45,66.7,-0.38546,0.00013,27.86052]
[1777266295158,39.77,78786.45,66.7,-0.38546,0.00013,27.86052]
[1777266295259,39.77,78788.21,66.7,-0.38523,0.00013,27.85614]
[1777266298495,39.77,78785.2,66.7,-0.38562,0.00013,27.86351]
[1777266300476,39.77,78784.52,66.7,-0.38571,0.00013,27.86517]
[1777266301258,39.77,78783.78,66.7,-0.38581,0.00013,27.86698]
[1777266303116,39.77,78773.14,66.7,-0.38721,0.00013,27.89262]
[1777266308152,39.76,78771.4,66.7,-0.38743,0.00013,27.8966]
[1777266311557,39.76,78769.93,66.7,-0.38762,0.00013,27.9001]
[1777266313081,39.76,78770.14,66.7,-0.38759,0.00013,27.89957]
[1777266313587,39.76,78770.14,66.7,-0.38759,0.00013,27.89957]
[1777266314194,39.76,78777.61,66.7,-0.38661,0.00013,27.88155]
[1777266315991,39.76,78770.94,66.7,-0.38749,0.00013,27.89761]
[1777266317136,39.76,78767.48,66.7,-0.38794,0.00013,27.9059]
[1777266322407,39.76,78765.22,66.7,-0.38824,0.00013,27.91119]
[1777266322490,39.76,78765.22,66.7,-0.38824,0.00013,27.91119]
[1777266322507,39.76,78765.62,66.7,-0.38818,0.00013,27.9102]
[1777266323302,39.76,78765.62,66.7,-0.38818,0.00013,27.9102]
[1777266324300,39.76,78759.22,66.7,-0.38903,0.00013,27.92538]
[1777266324306,39.76,78759.22,66.7,-0.38903,0.00013,27.92538]
[1777266324364,39.76,78751.83,66.7,-0.39003,0.00013,27.94313]
[1777266330310,39.79,78747.86,66.7,-0.39061,0.00013,27.95348]
[1777266331507,39.79,78747.86,66.7,-0.39061,0.00013,27.95348]
[1777266331604,39.79,78747.86,66.7,-0.39061,0.00013,27.95348]
[1777266331694,39.79,78747.91,66.7,-0.39059,0.00013,27.95007]
[1777266331710,39.79,78747.91,66.7,-0.39059,0.00013,27.95007]
[1777266331714,39.79,78747.91,66.7,-0.39059,0.00013,27.95007]
[1777266331741,39.79,78747.91,66.7,-0.39059,0.00013,27.95007]
[1777266331928,39.79,78747.91,66.7,-0.39059,0.00013,27.95007]
[1777266331946,39.79,78747.91,66.7,-0.39059,0.00013,27.95007]
[1777266332305,39.79,78747.91,66.7,-0.39059,0.00013,27.95007]
[1777266334194,39.79,78754.41,66.7,-0.38973,0.00013,27.93494]
[1777266335232,39.79,78752.16,66.7,-0.39003,0.00013,27.94026]
[1777266339362,39.79,78751.05,66.7,-0.39018,0.00013,27.94292]
[1777266339385,39.79,78751.05,66.7,-0.39018,0.00013,27.94292]
[1777266339397,39.79,78751.05,66.7,-0.39018,0.00013,27.94292]
[1777266339448,39.79,78750.27,66.7,-0.39029,0.00013,27.94476]
[1777266340207,39.79,78750.27,66.7,-0.39029,0.00013,27.94476]
[1777266341650,39.79,78750.69,66.7,-0.39023,0.00013,27.94376]
[1777266342400,39.79,78749.47,66.7,-0.39039,0.00013,27.94656]
[1777266347434,39.79,78747.45,66.7,-0.39066,0.00013,27.95134]
[1777266349299,39.79,78748.72,66.7,-0.3905,0.00013,27.9484]
[1777266354484,39.79,78747.05,66.7,-0.39072,0.00013,27.95236]
[1777266359520,39.8,78747.8,66.7,-0.39062,0.00013,27.95068]
[1777266364555,39.8,78747.04,66.7,-0.39073,0.00013,27.95249]
[1777266366531,39.8,78746.93,66.7,-0.39074,0.00013,27.95276]
[1777266367396,39.8,78746.69,66.7,-0.39077,0.00013,27.95332]
[1777266367400,39.8,78746.69,66.7,-0.39077,0.00013,27.95332]
[1777266367434,39.8,78746.69,66.7,-0.39077,0.00013,27.95332]
[1777266367498,39.8,78746.69,66.7,-0.39077,0.00013,27.95332]
[1777266367588,39.8,78751.46,66.7,-0.39014,0.00013,27.94222]
[1777266367694,39.8,78751.46,66.7,-0.39014,0.00013,27.94222]
[1777266367706,39.8,78751.46,66.7,-0.39014,0.00013,27.94222]
[1777266367829,39.8,78751.46,66.7,-0.39014,0.00013,27.94222]
[1777266368592,39.8,78748.47,66.7,-0.39054,0.00013,27.9492]
[1777266369487,39.8,78748.47,66.7,-0.39054,0.00013,27.9492]
[1777266369504,39.8,78748.47,66.7,-0.39054,0.00013,27.9492]
[1777266369572,39.8,78748.47,66.7,-0.39054,0.00013,27.9492]
[1777266369599,39.8,78747.98,66.7,-0.3906,0.00013,27.95035]
[1777266370426,39.8,78747.98,66.7,-0.3906,0.00013,27.95035]
[1777266375641,39.79,78749.58,66.7,-0.39038,0.00013,27.94642]
[1777266380676,39.79,78748.58,66.7,-0.39051,0.00013,27.94859]
[1777266383853,39.79,78749.39,66.7,-0.3904,0.00013,27.94663]
[1777266383865,39.79,78747.24,66.7,-0.39068,0.00013,27.9516]
[1777266389739,39.79,78747.7,66.7,-0.39062,0.00013,27.95058]
[1777266392498,39.79,78746.05,66.7,-0.39084,0.00013,27.95441]
[1777266392849,39.79,78747.12,66.7,-0.39069,0.00013,27.94862]
[1777266392872,39.79,78749.19,66.7,-0.39041,0.00013,27.94381]
[1777266399387,39.79,78748.31,66.7,-0.39052,0.00013,27.94573]
[1777266404846,39.78,78748.49,66.7,-0.39049,0.00013,27.94511]
[1777266409880,39.78,78750.62,66.7,-0.3902,0.00013,27.94002]
[1777266414915,39.78,78748.76,66.7,-0.39044,0.00013,27.94423]
[1777266420520,39.77,78749.59,66.7,-0.39033,0.00013,27.9422]
[1777266421030,39.77,78749.1,66.7,-0.39039,0.00013,27.94329]
[1777266427000,39.77,78747.97,66.7,-0.39053,0.00013,27.94577]
[1777266431574,39.77,78749.66,66.7,-0.3903,0.00013,27.94175]
[1777266437070,39.77,78752.37,66.7,-0.38994,0.00013,27.9353]
[1777266437801,39.77,78752.37,66.7,-0.38994,0.00013,27.9353]
[1777266443112,39.76,78744.45,66.7,-0.39098,0.00013,27.95361]
[1777266444014,39.76,78744.45,66.7,-0.39098,0.00013,27.95361]
[1777266450163,39.76,78749.75,66.7,-0.39027,0.00013,27.94116]
[1777266451539,39.76,78749.75,66.7,-0.39027,0.00013,27.94116]
[1777266451622,39.76,78757.24,66.7,-0.38927,0.00013,27.92025]
[1777266451764,39.76,78757.24,66.7,-0.38927,0.00013,27.92025]
[1777266453579,39.76,78762.0,66.7,-0.38864,0.00013,27.90899]
[1777266453600,39.76,78762.0,66.7,-0.38864,0.00013,27.90899]
[1777266460654,39.76,78761.93,66.7,-0.38865,0.00013,27.90919]
[1777266460824,39.76,78761.23,66.7,-0.38874,0.00013,27.91085]
[1777266466274,39.76,78751.41,66.7,-0.39004,0.00013,27.93395]
[1777266471309,39.76,78752.78,66.7,-0.38986,0.00013,27.93072]
[1777266476345,39.76,78755.34,66.7,-0.38952,0.00013,27.9247]
[1777266481380,39.76,78756.48,66.7,-0.38937,0.00013,27.92204]
[1777266481925,39.76,78756.48,66.7,-0.38937,0.00013,27.92204]
[1777266482387,39.76,78751.09,66.7,-0.39008,0.00013,27.9347]
[1777266486630,39.76,78748.41,66.7,-0.39044,0.00013,27.94105]
[1777266486707,39.76,78748.41,66.7,-0.39044,0.00013,27.94105]
[1777266487421,39.76,78750.81,66.7,-0.39013,0.00013,27.93551]
[1777266492457,39.76,78753.26,66.7,-0.3898,0.00013,27.92971]
[1777266497491,39.76,78752.84,66.7,-0.38986,0.00013,27.93065]
[1777266503534,39.76,78755.06,66.7,-0.38956,0.00013,27.92538]
[1777266509576,39.76,78753.25,66.7,-0.3898,0.00013,27.92958]
[1777266512471,39.76,78750.31,66.7,-0.39017,0.00013,27.93313]
[1777266512607,39.76,78748.0,66.7,-0.39048,0.00013,27.9385]
[1777266514615,39.76,78734.4,66.7,-0.39229,0.00013,27.96996]
[1777266515485,39.76,78734.4,66.7,-0.39229,0.00013,27.96996]
[1777266515659,39.76,78734.4,66.7,-0.39229,0.00013,27.96996]
[1777266517495,39.76,78737.64,66.7,-0.39186,0.00013,27.96257]
[1777266521938,39.76,78738.4,66.7,-0.39176,0.00013,27.96089]
[1777266521954,39.76,78738.4,66.7,-0.39176,0.00013,27.96089]
[1777266521970,39.76,78738.4,66.7,-0.39176,0.00013,27.96089]
[1777266525037,39.76,78730.68,66.7,-0.39279,0.00013,27.97857]
[1777266525252,39.76,78730.68,66.7,-0.39279,0.00013,27.97857]
[1777266525278,39.76,78730.68,66.7,-0.39279,0.00013,27.97857]
[1777266527943,39.76,78728.45,66.7,-0.39308,0.00013,27.98364]
[1777266530238,39.76,78728.71,66.7,-0.39305,0.00013,27.98305]
[1777266535764,39.76,78728.36,66.7,-0.3931,0.00013,27.98382]
[1777266537763,39.76,78728.83,66.7,-0.39303,0.00013,27.98275]
[1777266542813,39.76,78725.89,66.7,-0.39342,0.00013,27.98937]
[1777266544827,39.76,78716.46,66.7,-0.39468,0.00013,28.01053]
[1777266544992,39.76,78716.46,66.7,-0.39468,0.00013,28.01053]
[1777266545456,39.76,78716.46,66.7,-0.39468,0.00013,28.01053]
[1777266545530,39.76,78716.46,66.7,-0.39468,0.00013,28.01053]
[1777266545838,39.76,78707.7,66.7,-0.39584,0.00013,28.02993]
[1777266546527,39.76,78707.7,66.7,-0.39584,0.00013,28.02993]
[1777266546844,39.76,78695.21,66.7,-0.3975,0.00013,28.0572]
[1777266547851,39.76,78692.68,66.7,-0.39784,0.00013,28.0627]
[1777266548037,39.76,78692.68,66.7,-0.39784,0.00013,28.0627]
[1777266548393,39.76,78692.68,66.7,-0.39784,0.00013,28.0627]
[1777266548410,39.76,78692.68,66.7,-0.39784,0.00013,28.0627]
[1777266549404,39.76,78687.15,66.7,-0.39859,0.00013,28.07464]
[1777266549416,39.76,78687.15,66.7,-0.39859,0.00013,28.07464]
[1777266552917,39.76,78680.88,66.7,-0.39942,0.00013,28.08798]
[1777266553621,39.76,78680.88,66.7,-0.39942,0.00013,28.08798]
[1777266558621,39.76,78676.78,66.7,-0.39997,0.00013,28.0966]
[1777266560800,39.76,78678.73,66.7,-0.39971,0.00013,28.09248]
[1777266561023,39.76,78679.45,66.7,-0.39961,0.00013,28.09095]
[1777266561028,39.76,78679.45,66.7,-0.39961,0.00013,28.09095]
[1777266561275,39.76,78679.45,66.7,-0.39961,0.00013,28.09095]
[1777266561463,39.76,78679.45,66.7,-0.39961,0.00013,28.09095]
[1777266561952,39.76,78692.94,66.7,-0.39781,0.00013,28.06215]
[1777266563417,39.76,78692.94,66.7,-0.39781,0.00013,28.06215]
[1777266564904,39.76,78683.93,66.7,-0.39901,0.00013,28.08147]
[1777266564928,39.76,78683.93,66.7,-0.39901,0.00013,28.08147]
[1777266565963,39.76,78678.79,66.7,-0.3997,0.00013,28.09237]
[1777266565980,39.76,78671.72,66.7,-0.40064,0.00013,28.10719]
[1777266567186,39.76,78671.72,66.7,-0.40064,0.00013,28.10719]
[1777266568404,39.76,78674.58,66.7,-0.40025,0.00013,28.10109]
[1777266568459,39.76,78674.58,66.7,-0.40025,0.00013,28.10109]
[1777266569255,39.76,78691.2,66.7,-0.39803,0.00013,28.06576]
[1777266570109,39.76,78691.2,66.7,-0.39803,0.00013,28.06576]
[1777266570152,39.76,78691.2,66.7,-0.39803,0.00013,28.06576]
[1777266570211,39.76,78693.72,66.7,-0.3977,0.00013,28.06034]
[1777266572022,39.76,78701.03,66.7,-0.39672,0.00013,28.04124]
[1777266574237,39.76,78700.78,66.7,-0.39675,0.00013,28.04175]
[1777266574275,39.76,78696.21,66.7,-0.39736,0.00013,28.05166]
[1777266575325,39.76,78696.21,66.7,-0.39736,0.00013,28.05166]
[1777266575372,39.76,78693.57,66.7,-0.39771,0.00013,28.05739]
[1777266577057,39.76,78703.83,66.7,-0.39634,0.00013,28.03507]
[1777266578422,39.76,78703.83,66.7,-0.39634,0.00013,28.03507]
[1777266579370,39.76,78710.09,66.7,-0.39551,0.00013,28.02131]
[1777266585114,39.76,78710.54,66.7,-0.39545,0.00013,28.0204]
[1777266587545,39.76,78711.03,66.7,-0.39539,0.00013,28.01933]
[1777266591156,39.76,78721.84,66.7,-0.39395,0.00013,27.99518]
[1777266591915,39.76,78721.84,66.7,-0.39395,0.00013,27.99518]
[1777266592163,39.76,78729.33,66.7,-0.39295,0.00013,27.97825]
[1777266593961,39.76,78729.43,66.7,-0.39294,0.00013,27.97803]
[1777266594550,39.76,78729.43,66.7,-0.39294,0.00013,27.97803]
[1777266595211,39.76,78730.09,66.7,-0.39285,0.00013,27.97653]
[1777266598272,39.76,78734.01,66.7,-0.39233,0.00013,27.96762]
[1777266603285,39.76,78729.37,66.7,-0.39295,0.00013,27.97825]
[1777266609283,39.76,78728.94,66.7,-0.39301,0.00013,27.97925]
[1777266614318,39.76,78731.34,66.7,-0.39269,0.00013,27.97381]
[1777266619353,39.76,78732.84,66.7,-0.3925,0.00013,27.97043]
[1777266622347,39.76,78732.78,66.7,-0.3925,0.00013,27.97058]
[1777266627409,39.77,78730.88,66.7,-0.39276,0.00013,27.97495]
[1777266628803,39.77,78730.88,66.7,-0.39276,0.00013,27.97495]
[1777266631916,39.77,78729.32,66.7,-0.39297,0.00013,27.97851]
[1777266635467,39.77,78736.82,66.7,-0.39196,0.00013,27.95811]
[1777266640502,39.77,78736.69,66.7,-0.39198,0.00013,27.95848]
[1777266645295,39.77,78733.6,66.7,-0.3924,0.00013,27.96559]
[1777266645583,39.77,78733.6,66.7,-0.3924,0.00013,27.96559]
[1777266648431,39.77,78739.21,66.7,-0.39165,0.00013,27.95277]
[1777266648499,39.77,78739.21,66.7,-0.39165,0.00013,27.95277]
[1777266649565,39.77,78727.48,66.7,-0.39321,0.00013,27.97958]
[1777266653942,39.77,78728.29,66.7,-0.3931,0.00013,27.97775]
[1777266658452,39.77,78724.47,66.7,-0.39361,0.00013,27.9864]
[1777266663663,39.77,78725.05,66.7,-0.39354,0.00013,27.98508]
[1777266668697,39.77,78721.67,66.7,-0.39398,0.00013,27.99269]
[1777266673733,39.77,78724.67,66.7,-0.39358,0.00013,27.9859]
[1777266675747,39.77,78716.0,66.7,-0.39474,0.00013,28.00533]
[1777266678643,39.77,78714.1,66.7,-0.39499,0.00013,28.00953]
[1777266678721,39.77,78714.1,66.7,-0.39499,0.00013,28.00953]
[1777266678894,39.77,78714.1,66.7,-0.39499,0.00013,28.00953]
[1777266678951,39.77,78703.51,66.7,-0.3964,0.00013,28.03288]
[1777266678999,39.77,78703.51,66.7,-0.3964,0.00013,28.03288]
[1777266679776,39.77,78695.43,66.7,-0.39747,0.00013,28.05045]
[1777266682797,39.77,78691.41,66.7,-0.39801,0.00013,28.05919]
[1777266684653,39.77,78691.44,66.7,-0.39801,0.00013,28.05914]
[1777266684674,39.77,78691.44,66.7,-0.39801,0.00013,28.05914]
[1777266684811,39.77,78691.7,66.7,-0.39798,0.00013,28.05859]
[1777266685439,39.77,78691.7,66.7,-0.39798,0.00013,28.05859]
[1777266685544,39.77,78691.7,66.7,-0.39798,0.00013,28.05859]
[1777266685818,39.77,78698.7,66.7,-0.39704,0.00013,28.04341]
[1777266686439,39.77,78698.7,66.7,-0.39704,0.00013,28.04341]
[1777266686590,39.77,78698.7,66.7,-0.39704,0.00013,28.04341]
[1777266687796,39.77,78699.63,66.7,-0.39692,0.00013,28.04143]
[1777266687845,39.77,78699.63,66.7,-0.39692,0.00013,28.04143]
[1777266687938,39.77,78697.83,66.7,-0.39716,0.00013,28.04537]
[1777266688839,39.77,78686.96,66.7,-0.39861,0.00013,28.06875]
[1777266692852,39.77,78687.24,66.7,-0.39856,0.00013,28.06489]
[1777266692940,39.77,78687.24,66.7,-0.39856,0.00013,28.06489]
[1777266693877,39.77,78675.17,66.7,-0.40018,0.00013,28.09048]
[1777266694533,39.77,78675.17,66.7,-0.40018,0.00013,28.09048]
[1777266694652,39.77,78675.17,66.7,-0.40018,0.00013,28.09048]
[1777266694750,39.77,78675.17,66.7,-0.40018,0.00013,28.09048]
[1777266694813,39.77,78675.17,66.7,-0.40018,0.00013,28.09048]
[1777266694934,39.77,78675.17,66.7,-0.40018,0.00013,28.09048]
[1777266694961,39.77,78669.24,66.7,-0.40097,0.00013,28.10289]
[1777266697906,39.77,78664.44,66.7,-0.40162,0.00013,28.11291]
[1777266698959,39.77,78664.44,66.7,-0.40162,0.00013,28.11291]
[1777266699524,39.78,78664.93,66.7,-0.40155,0.00013,28.11193]
[1777266699920,39.78,78666.41,66.7,-0.40136,0.00013,28.10891]
[1777266700280,39.78,78666.41,66.7,-0.40136,0.00013,28.10891]
[1777266700298,39.78,78666.41,66.7,-0.40136,0.00013,28.10891]
[1777266700317,39.78,78666.41,66.7,-0.40136,0.00013,28.10891]
[1777266700622,39.78,78666.41,66.7,-0.40136,0.00013,28.10891]
[1777266702965,39.78,78670.17,66.7,-0.40085,0.00013,28.10106]
[1777266703549,39.77,78666.39,66.7,-0.40136,0.00013,28.10891]
[1777266703564,39.77,78666.39,66.7,-0.40136,0.00013,28.10891]
[1777266703965,39.77,78657.6,66.7,-0.40253,0.00013,28.12699]
[1777266705046,39.78,78653.57,66.7,-0.40307,0.00013,28.13523]
[1777266706774,39.78,78652.41,66.7,-0.40323,0.00013,28.13761]
[1777266707985,39.78,78646.99,66.7,-0.40396,0.00013,28.14858]
[1777266708036,39.78,78645.94,66.7,-0.4041,0.00013,28.1507]
[1777266708063,39.78,78645.94,66.7,-0.4041,0.00013,28.1507]
[1777266709003,39.78,78638.63,66.7,-0.40508,0.00013,28.16529]
[1777266709201,39.78,78638.63,66.7,-0.40508,0.00013,28.16529]
[1777266711302,39.78,78634.33,66.7,-0.40566,0.00013,28.17379]
[1777266712307,39.78,78629.52,66.7,-0.4063,0.00013,28.18322]
[1777266714406,39.78,78629.55,66.7,-0.4063,0.00013,28.18316]
[1777266720155,39.78,78625.14,66.7,-0.40689,0.00013,28.19182]
[1777266726668,39.78,78628.59,66.7,-0.40644,0.00013,28.18526]
[1777266732164,39.79,78628.17,66.7,-0.40651,0.00013,28.18628]
[1777266735228,39.79,78627.7,66.7,-0.40657,0.00013,28.18725]
[1777266735242,39.79,78627.7,66.7,-0.40657,0.00013,28.18725]
[1777266735266,39.79,78627.7,66.7,-0.40657,0.00013,28.18725]
[1777266735271,39.79,78627.7,66.7,-0.40657,0.00013,28.18725]
[1777266735420,39.79,78627.7,66.7,-0.40657,0.00013,28.18725]
[1777266735428,39.79,78627.7,66.7,-0.40657,0.00013,28.18725]
[1777266736289,39.79,78627.32,66.7,-0.40663,0.00013,28.18802]
[1777266736911,39.79,78616.03,66.7,-0.40815,0.00013,28.2098]
[1777266737247,39.79,78616.03,66.7,-0.40815,0.00013,28.2098]
[1777266737443,39.79,78616.03,66.7,-0.40815,0.00013,28.2098]
[1777266737485,39.79,78616.03,66.7,-0.40815,0.00013,28.2098]
[1777266737493,39.79,78616.03,66.7,-0.40815,0.00013,28.2098]
[1777266737760,39.79,78616.03,66.7,-0.40815,0.00013,28.2098]
[1777266737850,39.79,78616.03,66.7,-0.40815,0.00013,28.2098]
[1777266737876,39.79,78616.03,66.7,-0.40815,0.00013,28.2098]
[1777266737949,39.8,78599.82,66.7,-0.41033,0.00013,28.24033]
[1777266738452,39.8,78599.82,66.7,-0.41033,0.00013,28.24033]
[1777266738476,39.8,78599.82,66.7,-0.41033,0.00013,28.24033]
[1777266738756,39.81,78580.85,66.7,-0.41291,0.00013,28.27543]
[1777266739624,39.81,78580.85,66.7,-0.41291,0.00013,28.27543]
[1777266739780,39.81,78580.85,66.7,-0.41291,0.00013,28.27543]
[1777266739787,39.82,78572.59,66.7,-0.41404,0.00013,28.29042]
[1777266740428,39.82,78572.59,66.7,-0.41404,0.00013,28.29042]
[1777266740529,39.83,78575.11,66.7,-0.41372,0.00013,28.28618]
[1777266743050,39.83,78580.01,66.7,-0.41306,0.00013,28.27756]
[1777266743058,39.83,78580.01,66.7,-0.41306,0.00013,28.27756]
[1777266743070,39.83,78580.49,66.7,-0.413,0.00013,28.27672]
[1777266743147,39.83,78580.49,66.7,-0.413,0.00013,28.27672]
[1777266743559,39.83,78580.49,66.7,-0.413,0.00013,28.27672]
[1777266743635,39.83,78580.49,66.7,-0.413,0.00013,28.27672]
[1777266743660,39.83,78580.49,66.7,-0.413,0.00013,28.27672]
[1777266743719,39.83,78573.73,66.7,-0.41391,0.00013,28.28875]
[1777266744245,39.83,78573.73,66.7,-0.41391,0.00013,28.28875]
[1777266744631,39.84,78560.68,66.7,-0.41567,0.00013,28.31156]
[1777266746291,39.84,78559.18,66.7,-0.41587,0.00013,28.31416]
[1777266746306,39.84,78559.18,66.7,-0.41587,0.00013,28.31416]
[1777266748482,39.84,78561.65,66.7,-0.41554,0.00013,28.30995]
[1777266751027,39.84,78567.18,66.7,-0.4148,0.00013,28.30039]
[1777266751406,39.84,78565.32,66.7,-0.41505,0.00013,28.30364]
[1777266751416,39.84,78565.32,66.7,-0.41505,0.00013,28.30364]
[1777266751534,39.84,78565.32,66.7,-0.41505,0.00013,28.30364]
[1777266751565,39.84,78565.32,66.7,-0.41505,0.00013,28.30364]
[1777266751628,39.84,78565.32,66.7,-0.41505,0.00013,28.30364]
[1777266751714,39.84,78571.52,66.7,-0.41421,0.00013,28.28954]
[1777266752226,39.84,78571.52,66.7,-0.41421,0.00013,28.28954]
[1777266752241,39.84,78571.52,66.7,-0.41421,0.00013,28.28954]
[1777266752334,39.84,78582.4,66.7,-0.41274,0.00013,28.2702]
[1777266754926,39.84,78580.32,66.7,-0.41302,0.00013,28.27392]
[1777266755025,39.84,78580.16,66.7,-0.41305,0.00013,28.27421]
[1777266755982,39.84,78580.16,66.7,-0.41305,0.00013,28.27421]
[1777266757372,39.84,78576.06,66.7,-0.4136,0.00013,28.28154]
[1777266757381,39.84,78576.06,66.7,-0.4136,0.00013,28.28154]
[1777266757443,39.84,78576.06,66.7,-0.4136,0.00013,28.28154]
[1777266757550,39.84,78576.06,66.7,-0.4136,0.00013,28.28154]
[1777266757788,39.84,78576.06,66.7,-0.4136,0.00013,28.28154]
[1777266758053,39.84,78577.43,66.7,-0.41342,0.00013,28.27911]
[1777266763040,39.84,78577.52,66.7,-0.4134,0.00013,28.27891]
[1777266763445,39.84,78581.35,66.7,-0.41288,0.00013,28.27206]
[1777266764511,39.84,78582.35,66.7,-0.41275,0.00013,28.27025]
[1777266765563,39.84,78586.77,66.7,-0.41215,0.00013,28.26227]
[1777266766678,39.84,78587.92,66.7,-0.412,0.00013,28.26018]
[1777266767500,39.84,78590.51,66.7,-0.41165,0.00013,28.25547]
[1777266773690,39.84,78596.81,66.7,-0.4108,0.00013,28.24393]
[1777266775132,39.84,78600.13,66.7,-0.41036,0.00013,28.2378]
[1777266778102,39.84,78603.16,66.7,-0.40995,0.00013,28.23222]
[1777266778516,39.84,78604.76,66.7,-0.40974,0.00013,28.22926]
[1777266780691,39.84,78606.21,66.7,-0.40955,0.00013,28.22661]
[1777266780695,39.84,78611.35,66.7,-0.40886,0.00013,28.217]
[1777266782544,39.85,78601.41,66.7,-0.4102,0.00013,28.23566]
[1777266783388,39.85,78601.41,66.7,-0.4102,0.00013,28.23566]
[1777266788586,39.85,78601.72,66.7,-0.41016,0.00013,28.23515]
[1777266791933,39.85,78603.22,66.7,-0.40996,0.00013,28.23238]
[1777266792005,39.85,78604.24,66.7,-0.40982,0.00013,28.23049]
[1777266792308,39.85,78604.24,66.7,-0.40982,0.00013,28.23049]
[1777266795602,39.85,78607.66,66.7,-0.40937,0.00013,28.22421]
[1777266795856,39.85,78606.15,66.7,-0.40958,0.00013,28.22708]
[1777266796642,39.85,78599.25,66.7,-0.4105,0.00013,28.23993]
[1777266800639,39.86,78598.41,66.7,-0.41062,0.00013,28.24149]
[1777266800671,39.86,78604.22,66.7,-0.40984,0.00013,28.23072]
[1777266801678,39.86,78613.15,66.7,-0.40864,0.00013,28.21399]
[1777266802423,39.86,78613.15,66.7,-0.40864,0.00013,28.21399]
[1777266802453,39.86,78613.15,66.7,-0.40864,0.00013,28.21399]
[1777266802508,39.86,78613.15,66.7,-0.40864,0.00013,28.21399]
[1777266802710,39.86,78613.15,66.7,-0.40864,0.00013,28.21399]
[1777266806468,39.86,78622.62,66.7,-0.40738,0.00013,28.19607]
[1777266808516,39.86,78624.12,66.7,-0.40718,0.00013,28.19324]
[1777266808817,39.86,78624.12,66.7,-0.40718,0.00013,28.19324]
[1777266812846,39.87,78631.49,66.7,-0.40619,0.00013,28.17574]
[1777266813228,39.87,78631.84,66.7,-0.40615,0.00013,28.17507]
[1777266813232,39.87,78631.84,66.7,-0.40615,0.00013,28.17507]
[1777266816699,39.87,78623.48,66.7,-0.40727,0.00013,28.19134]
[1777266818251,39.87,78622.99,66.7,-0.40734,0.00013,28.19234]
[1777266818258,39.87,78622.99,66.7,-0.40734,0.00013,28.19234]
[1777266818290,39.87,78622.99,66.7,-0.40734,0.00013,28.19234]
[1777266818326,39.87,78622.99,66.7,-0.40734,0.00013,28.19234]
[1777266818326,39.87,78622.99,66.7,-0.40734,0.00013,28.19234]
[1777266818351,39.87,78622.99,66.7,-0.40734,0.00013,28.19234]
[1777266818691,39.87,78622.99,66.7,-0.40734,0.00013,28.19234]
[1777266818809,39.87,78596.75,66.7,-0.41086,0.00013,28.24172]
[1777266819145,39.87,78596.75,66.7,-0.41086,0.00013,28.24172]
[1777266819273,39.87,78596.75,66.7,-0.41086,0.00013,28.24172]
[1777266819439,39.87,78596.75,66.7,-0.41086,0.00013,28.24172]
[1777266819612,39.87,78596.75,66.7,-0.41086,0.00013,28.24172]
[1777266820123,39.87,78577.49,66.7,-0.41345,0.00013,28.27653]
[1777266820482,39.87,78577.49,66.7,-0.41345,0.00013,28.27653]
[1777266820523,39.87,78577.49,66.7,-0.41345,0.00013,28.27653]
[1777266820690,39.87,78577.49,66.7,-0.41345,0.00013,28.27653]
[1777266821775,39.87,78579.37,66.7,-0.4132,0.00013,28.27319]
[1777266821808,39.87,78579.37,66.7,-0.4132,0.00013,28.27319]
[1777266821854,39.87,78579.37,66.7,-0.4132,0.00013,28.27319]
[1777266822046,39.87,78579.37,66.7,-0.4132,0.00013,28.27319]
[1777266822140,39.87,78583.6,66.7,-0.41263,0.00013,28.2656]
[1777266822750,39.87,78583.6,66.7,-0.41263,0.00013,28.2656]
[1777266822797,39.87,78583.6,66.7,-0.41263,0.00013,28.2656]
[1777266823052,39.87,78583.6,66.7,-0.41263,0.00013,28.2656]
[1777266823135,39.87,78590.4,66.7,-0.41171,0.00013,28.25331]
[1777266823951,39.87,78571.34,66.7,-0.41428,0.00013,28.28741]
[1777266824662,39.87,78571.34,66.7,-0.41428,0.00013,28.28741]
[1777266824853,39.87,78570.42,66.7,-0.4144,0.00013,28.28905]
[1777266825312,39.87,78570.42,66.7,-0.4144,0.00013,28.28905]
[1777266825324,39.87,78570.42,66.7,-0.4144,0.00013,28.28905]
[1777266826702,39.87,78568.83,66.7,-0.41462,0.00013,28.29184]
[1777266826723,39.87,78568.83,66.7,-0.41462,0.00013,28.29184]
[1777266826867,39.87,78568.92,66.7,-0.41461,0.00013,28.29169]
[1777266828731,39.87,78568.53,66.7,-0.41466,0.00013,28.29239]
[1777266830105,39.87,78570.79,66.7,-0.41436,0.00013,28.28845]
[1777266830127,39.87,78570.79,66.7,-0.41436,0.00013,28.28845]
[1777266830895,39.87,78583.93,66.7,-0.41259,0.00013,28.26516]
[1777266831220,39.87,78583.93,66.7,-0.41259,0.00013,28.26516]
[1777266831293,39.87,78583.93,66.7,-0.41259,0.00013,28.26516]
[1777266831412,39.87,78583.93,66.7,-0.41259,0.00013,28.26516]
[1777266832031,39.87,78583.93,66.7,-0.41259,0.00013,28.26516]
[1777266832097,39.87,78564.46,66.7,-0.41521,0.00013,28.29952]
[1777266832327,39.87,78564.46,66.7,-0.41521,0.00013,28.29952]
[1777266832909,39.87,78553.74,66.7,-0.41666,0.00013,28.31793]
[1777266833709,39.87,78553.74,66.7,-0.41666,0.00013,28.31793]
[1777266833728,39.87,78553.74,66.7,-0.41666,0.00013,28.31793]
[1777266834949,39.88,78553.53,66.7,-0.41669,0.00013,28.31829]
[1777266835730,39.88,78555.12,66.7,-0.41647,0.00013,28.31561]
[1777266836614,39.88,78554.97,66.7,-0.4165,0.00013,28.31589]
[1777266836632,39.88,78554.97,66.7,-0.4165,0.00013,28.31589]
[1777266836635,39.88,78554.97,66.7,-0.4165,0.00013,28.31589]
[1777266836661,39.88,78554.97,66.7,-0.4165,0.00013,28.31589]
[1777266836744,39.88,78554.97,66.7,-0.4165,0.00013,28.31589]
[1777266837042,39.88,78544.34,66.7,-0.41793,0.00013,28.33383]
[1777266837236,39.88,78544.34,66.7,-0.41793,0.00013,28.33383]
[1777266837709,39.88,78544.34,66.7,-0.41793,0.00013,28.33383]
[1777266837944,39.88,78530.8,66.7,-0.41976,0.00014,28.35612]
[1777266839957,39.88,78531.02,66.7,-0.41973,0.00014,28.35581]
[1777266840323,39.88,78531.02,66.7,-0.41973,0.00014,28.35581]
[1777266840330,39.88,78531.02,66.7,-0.41973,0.00014,28.35581]
[1777266840398,39.88,78531.02,66.7,-0.41973,0.00014,28.35581]
[1777266840965,39.88,78520.78,66.7,-0.42112,0.00014,28.37229]
[1777266842327,39.88,78516.03,66.7,-0.42176,0.00014,28.37983]
[1777266842557,39.88,78516.03,66.7,-0.42176,0.00014,28.37983]
[1777266842697,39.88,78516.03,66.7,-0.42176,0.00014,28.37983]
[1777266844691,39.88,78521.73,66.7,-0.42099,0.00014,28.37082]
[1777266844713,39.88,78521.73,66.7,-0.42099,0.00014,28.37082]
[1777266844759,39.88,78521.73,66.7,-0.42099,0.00014,28.37082]
[1777266844998,39.88,78512.5,66.7,-0.42224,0.00014,28.38539]
[1777266845192,39.88,78512.5,66.7,-0.42224,0.00014,28.38539]
[1777266845280,39.88,78512.5,66.7,-0.42224,0.00014,28.38539]
[1777266845287,39.88,78512.5,66.7,-0.42224,0.00014,28.38539]
[1777266845846,39.88,78512.5,66.7,-0.42224,0.00014,28.38539]
[1777266846004,39.88,78509.11,66.7,-0.4227,0.00014,28.39066]
[1777266847599,39.88,78508.42,66.7,-0.42279,0.00014,28.39176]
[1777266847680,39.88,78508.42,66.7,-0.42279,0.00014,28.39176]
[1777266848018,39.89,78514.69,66.7,-0.42195,0.00014,28.38201]
[1777266848365,39.89,78514.69,66.7,-0.42195,0.00014,28.38201]
[1777266848920,39.89,78514.69,66.7,-0.42195,0.00014,28.38201]
[1777266849025,39.89,78537.87,66.7,-0.41882,0.00013,28.34473]
[1777266849562,39.89,78537.87,66.7,-0.41882,0.00013,28.34473]
[1777266849697,39.89,78537.87,66.7,-0.41882,0.00013,28.34473]
[1777266849742,39.89,78537.87,66.7,-0.41882,0.00013,28.34473]
[1777266849805,39.89,78537.87,66.7,-0.41882,0.00013,28.34473]
[1777266849809,39.89,78537.87,66.7,-0.41882,0.00013,28.34473]
[1777266849878,39.89,78537.87,66.7,-0.41882,0.00013,28.34473]
[1777266849892,39.89,78537.87,66.7,-0.41882,0.00013,28.34473]
[1777266850393,39.88,78533.87,66.7,-0.41935,0.00014,28.35127]
[1777266850814,39.88,78533.87,66.7,-0.41935,0.00014,28.35127]
[1777266851039,39.88,78514.95,66.7,-0.42191,0.00014,28.38158]
[1777266851650,39.88,78514.95,66.7,-0.42191,0.00014,28.38158]
[1777266851700,39.88,78514.95,66.7,-0.42191,0.00014,28.38158]
[1777266851734,39.88,78514.95,66.7,-0.42191,0.00014,28.38158]
[1777266851828,39.88,78514.95,66.7,-0.42191,0.00014,28.38158]
[1777266852172,39.89,78521.65,66.7,-0.42101,0.00014,28.37101]
[1777266853573,39.89,78520.63,66.7,-0.42115,0.00014,28.37264]
[1777266853604,39.89,78520.63,66.7,-0.42115,0.00014,28.37264]
[1777266853609,39.89,78520.63,66.7,-0.42115,0.00014,28.37264]
[1777266853662,39.89,78520.63,66.7,-0.42115,0.00014,28.37264]
[1777266853736,39.89,78520.63,66.7,-0.42115,0.00014,28.37264]
[1777266854080,39.89,78520.63,66.7,-0.42115,0.00014,28.37264]
[1777266854087,39.89,78520.63,66.7,-0.42115,0.00014,28.37264]
[1777266854090,39.89,78520.63,66.7,-0.42115,0.00014,28.37264]
[1777266854120,39.89,78505.32,66.7,-0.42322,0.00014,28.3966]
[1777266854231,39.89,78505.32,66.7,-0.42322,0.00014,28.3966]
[1777266854258,39.89,78505.32,66.7,-0.42322,0.00014,28.3966]
[1777266854601,39.89,78505.32,66.7,-0.42322,0.00014,28.3966]
[1777266854825,39.89,78505.32,66.7,-0.42322,0.00014,28.3966]
[1777266854918,39.89,78505.32,66.7,-0.42322,0.00014,28.3966]
[1777266855067,39.89,78493.26,66.7,-0.42485,0.00014,28.41493]
[1777266855556,39.89,78493.26,66.7,-0.42485,0.00014,28.41493]
[1777266855773,39.89,78493.26,66.7,-0.42485,0.00014,28.41493]
[1777266856796,39.89,78489.36,66.7,-0.42538,0.00014,28.42078]
[1777266857700,39.89,78486.59,66.7,-0.42576,0.00014,28.4249]
[1777266857775,39.89,78486.59,66.7,-0.42576,0.00014,28.4249]
[1777266857858,39.89,78486.59,66.7,-0.42576,0.00014,28.4249]
[1777266858004,39.89,78486.59,66.7,-0.42576,0.00014,28.4249]
[1777266858088,39.89,78479.02,66.7,-0.42679,0.00014,28.43601]
[1777266858216,39.89,78479.02,66.7,-0.42679,0.00014,28.43601]
[1777266858258,39.89,78479.02,66.7,-0.42679,0.00014,28.43601]
[1777266859008,39.89,78479.02,66.7,-0.42679,0.00014,28.43601]
[1777266859733,39.89,78479.82,66.7,-0.42668,0.00014,28.43486]
[1777266860102,39.89,78487.26,66.7,-0.42567,0.00014,28.42395]
[1777266861407,39.89,78493.04,66.7,-0.42489,0.00014,28.41534]
[1777266861449,39.89,78493.04,66.7,-0.42489,0.00014,28.41534]
[1777266861449,39.89,78493.04,66.7,-0.42489,0.00014,28.41534]
[1777266861457,39.89,78493.04,66.7,-0.42489,0.00014,28.41534]
[1777266861735,39.89,78493.04,66.7,-0.42489,0.00014,28.41534]
[1777266861944,39.89,78493.04,66.7,-0.42489,0.00014,28.41534]
[1777266862062,39.89,78493.04,66.7,-0.42489,0.00014,28.41534]
[1777266862138,39.89,78493.04,66.7,-0.42489,0.00014,28.41534]
[1777266862144,39.89,78493.04,66.7,-0.42489,0.00014,28.41534]
[1777266862143,39.89,78477.27,66.7,-0.42702,0.00014,28.43856]
[1777266862214,39.89,78477.27,66.7,-0.42702,0.00014,28.43856]
[1777266862660,39.89,78477.27,66.7,-0.42702,0.00014,28.43856]
[1777266865280,39.89,78472.52,66.7,-0.42767,0.00014,28.44542]
[1777266865869,39.89,78472.52,66.7,-0.42767,0.00014,28.44542]
[1777266865891,39.89,78472.52,66.7,-0.42767,0.00014,28.44542]
[1777266867152,39.89,78480.86,66.7,-0.42654,0.00014,28.43342]
[1777266867441,39.89,78480.86,66.7,-0.42654,0.00014,28.43342]
[1777266867678,39.89,78480.86,66.7,-0.42654,0.00014,28.43342]
[1777266868024,39.89,78480.86,66.7,-0.42654,0.00014,28.43342]
[1777266868159,39.89,78493.85,66.7,-0.42478,0.00014,28.4142]
[1777266868766,39.89,78493.85,66.7,-0.42478,0.00014,28.4142]
[1777266868776,39.89,78493.85,66.7,-0.42478,0.00014,28.4142]
[1777266868790,39.89,78493.85,66.7,-0.42478,0.00014,28.4142]
[1777266868942,39.89,78493.85,66.7,-0.42478,0.00014,28.4142]
[1777266869166,39.89,78502.74,66.7,-0.42358,0.00014,28.40075]
[1777266869345,39.89,78502.74,66.7,-0.42358,0.00014,28.40075]
[1777266869447,39.89,78502.74,66.7,-0.42358,0.00014,28.40075]
[1777266869610,39.89,78502.74,66.7,-0.42358,0.00014,28.40075]
[1777266870173,39.89,78514.77,66.7,-0.42195,0.00014,28.3821]
[1777266870890,39.89,78514.77,66.7,-0.42195,0.00014,28.3821]
[1777266871825,39.89,78519.34,66.7,-0.42133,0.00014,28.37163]
[1777266872187,39.9,78527.46,66.7,-0.42023,0.00014,28.35866]
[1777266873442,39.9,78533.15,66.7,-0.41946,0.00014,28.34945]
[1777266874201,39.9,78536.85,66.7,-0.41896,0.00013,28.34339]
[1777266876549,39.89,78539.06,66.7,-0.41866,0.00013,28.33974]
[1777266876648,39.89,78539.06,66.7,-0.41866,0.00013,28.33974]
[1777266876679,39.89,78539.06,66.7,-0.41866,0.00013,28.33974]
[1777266876749,39.89,78539.06,66.7,-0.41866,0.00013,28.33974]
[1777266877438,39.9,78554.32,66.7,-0.41661,0.00013,28.31421]
[1777266878574,39.9,78554.32,66.7,-0.41661,0.00013,28.31421]
[1777266878694,39.9,78554.32,66.7,-0.41661,0.00013,28.31421]
[1777266878717,39.9,78554.32,66.7,-0.41661,0.00013,28.31421]
[1777266879168,39.9,78554.32,66.7,-0.41661,0.00013,28.31421]
[1777266879171,39.9,78557.2,66.7,-0.41622,0.00013,28.30931]
[1777266879324,39.9,78557.2,66.7,-0.41622,0.00013,28.30931]
[1777266879658,39.9,78557.2,66.7,-0.41622,0.00013,28.30931]
[1777266879693,39.9,78557.2,66.7,-0.41622,0.00013,28.30931]
[1777266879905,39.9,78557.2,66.7,-0.41622,0.00013,28.30931]
[1777266880127,39.9,78526.35,66.7,-0.42038,0.00014,28.36048]
[1777266880243,39.9,78511.9,66.7,-0.42234,0.00014,28.38341]
[1777266881619,39.9,78511.9,66.7,-0.42234,0.00014,28.38341]
[1777266882104,39.9,78511.9,66.7,-0.42234,0.00014,28.38341]
[1777266882117,39.9,78511.9,66.7,-0.42234,0.00014,28.38341]
[1777266882151,39.9,78511.9,66.7,-0.42234,0.00014,28.38341]
[1777266882188,39.9,78513.55,66.7,-0.42212,0.00014,28.38086]
[1777266882266,39.9,78513.55,66.7,-0.42212,0.00014,28.38086]
[1777266882380,39.9,78513.55,66.7,-0.42212,0.00014,28.38086]
[1777266882595,39.9,78513.55,66.7,-0.42212,0.00014,28.38086]
[1777266882654,39.9,78513.55,66.7,-0.42212,0.00014,28.38086]
[1777266882739,39.9,78506.97,66.7,-0.42301,0.00014,28.39111]
[1777266883258,39.9,78506.97,66.7,-0.42301,0.00014,28.39111]
[1777266884072,39.9,78488.27,66.7,-0.42554,0.00014,28.41943]
[1777266884495,39.9,78488.27,66.7,-0.42554,0.00014,28.41943]
[1777266884550,39.9,78488.27,66.7,-0.42554,0.00014,28.41943]
[1777266884847,39.9,78488.27,66.7,-0.42554,0.00014,28.41943]
[1777266885044,39.9,78475.43,66.7,-0.42729,0.00014,28.43821]
[1777266886020,39.9,78475.43,66.7,-0.42729,0.00014,28.43821]
[1777266886354,39.9,78474.46,66.7,-0.42742,0.00014,28.43961]
[1777266886496,39.9,78474.46,66.7,-0.42742,0.00014,28.43961]
[1777266886835,39.9,78474.46,66.7,-0.42742,0.00014,28.43961]
[1777266886845,39.9,78474.46,66.7,-0.42742,0.00014,28.43961]
[1777266887149,39.9,78474.46,66.7,-0.42742,0.00014,28.43961]
[1777266887175,39.9,78474.46,66.7,-0.42742,0.00014,28.43961]
[1777266887212,39.9,78464.0,66.7,-0.42884,0.00014,28.45446]
[1777266887260,39.9,78464.0,66.7,-0.42884,0.00014,28.45446]
[1777266888020,39.9,78464.0,66.7,-0.42884,0.00014,28.45446]
[1777266888084,39.9,78452.81,66.7,-0.43036,0.00014,28.46993]
[1777266888257,39.9,78452.81,66.7,-0.43036,0.00014,28.46993]
[1777266888837,39.9,78452.81,66.7,-0.43036,0.00014,28.46993]
[1777266888855,39.91,78449.5,66.7,-0.43081,0.00014,28.47447]
[1777266890084,39.91,78449.5,66.7,-0.43081,0.00014,28.47447]
[1777266890179,39.91,78449.5,66.7,-0.43081,0.00014,28.47447]
[1777266890226,39.91,78455.4,66.7,-0.43001,0.00014,28.46645]
[1777266890247,39.91,78455.4,66.7,-0.43001,0.00014,28.46645]
[1777266890360,39.91,78455.4,66.7,-0.43001,0.00014,28.46645]
[1777266890436,39.91,78455.4,66.7,-0.43001,0.00014,28.46645]
[1777266890701,39.91,78455.4,66.7,-0.43001,0.00014,28.46645]
[1777266891276,39.91,78455.4,66.7,-0.43001,0.00014,28.46645]
[1777266891282,39.91,78462.58,66.7,-0.42904,0.00014,28.45652]
[1777266892170,39.91,78462.58,66.7,-0.42904,0.00014,28.45652]
[1777266892202,39.91,78462.58,66.7,-0.42904,0.00014,28.45652]
[1777266892273,39.91,78448.81,66.7,-0.43091,0.00014,28.47546]
[1777266892727,39.91,78448.81,66.7,-0.43091,0.00014,28.47546]
[1777266892797,39.91,78442.4,66.7,-0.43178,0.00014,28.48408]
[1777266893984,39.91,78442.4,66.7,-0.43178,0.00014,28.48408]
[1777266894018,39.91,78442.4,66.7,-0.43178,0.00014,28.48408]
[1777266894322,39.91,78442.4,66.7,-0.43178,0.00014,28.48408]
[1777266894072,39.91,78443.9,66.7,-0.43158,0.00014,28.48209]
[1777266894480,39.91,78443.9,66.7,-0.43158,0.00014,28.48209]
[1777266894713,39.91,78443.9,66.7,-0.43158,0.00014,28.48209]
[1777266894717,39.91,78443.9,66.7,-0.43158,0.00014,28.48209]
[1777266895022,39.91,78443.9,66.7,-0.43158,0.00014,28.48209]
[1777266895064,39.91,78431.98,66.7,-0.4332,0.00014,28.49775]
[1777266896027,39.91,78431.98,66.7,-0.4332,0.00014,28.49775]
[1777266896431,39.91,78430.25,66.7,-0.43343,0.00014,28.50001]
[1777266896872,39.91,78430.25,66.7,-0.43343,0.00014,28.50001]
[1777266896974,39.91,78434.92,66.7,-0.4328,0.00014,28.49398]
[1777266897859,39.91,78434.92,66.7,-0.4328,0.00014,28.49398]
[1777266898636,39.91,78435.92,66.7,-0.43267,0.00014,28.49268]
[1777266898645,39.91,78435.92,66.7,-0.43267,0.00014,28.49268]
[1777266898945,39.91,78435.92,66.7,-0.43267,0.00014,28.49268]
[1777266899291,39.91,78435.92,66.7,-0.43267,0.00014,28.49268]
[1777266899313,39.91,78440.1,66.7,-0.4321,0.00014,28.48719]
[1777266899399,39.91,78440.1,66.7,-0.4321,0.00014,28.48719]
[1777266899907,39.91,78440.1,66.7,-0.4321,0.00014,28.48719]
[1777266900155,39.91,78440.1,66.7,-0.4321,0.00014,28.48719]
[1777266900256,39.91,78430.79,66.7,-0.43336,0.00014,28.49934]
[1777266900996,39.91,78430.79,66.7,-0.43336,0.00014,28.49934]
[1777266901068,39.92,78425.84,66.7,-0.43404,0.00014,28.50571]
[1777266902788,39.92,78430.23,66.7,-0.43344,0.00014,28.50009]
[1777266902906,39.92,78430.23,66.7,-0.43344,0.00014,28.50009]
[1777266902954,39.92,78430.23,66.7,-0.43344,0.00014,28.50009]
[1777266903190,39.92,78430.23,66.7,-0.43344,0.00014,28.50009]
[1777266903235,39.92,78432.0,66.7,-0.4332,0.00014,28.4978]
[1777266903898,39.92,78432.0,66.7,-0.4332,0.00014,28.4978]
[1777266903924,39.92,78432.0,66.7,-0.4332,0.00014,28.4978]
[1777266904192,39.92,78432.0,66.7,-0.4332,0.00014,28.4978]
[1777266904240,39.92,78416.41,66.7,-0.43533,0.00014,28.5176]
[1777266904862,39.92,78416.41,66.7,-0.43533,0.00014,28.5176]
[1777266905321,39.92,78399.97,66.7,-0.43757,0.00014,28.53759]
[1777266905594,39.92,78399.97,66.7,-0.43757,0.00014,28.53759]
[1777266907876,39.92,78392.26,66.7,-0.43862,0.00014,28.54666]
[1777266908953,39.92,78394.1,66.7,-0.43837,0.00014,28.54452]
[1777266909054,39.92,78394.1,66.7,-0.43837,0.00014,28.54452]
[1777266909069,39.92,78394.1,66.7,-0.43837,0.00014,28.54452]
[1777266909124,39.92,78394.1,66.7,-0.43837,0.00014,28.54452]
[1777266909212,39.92,78394.1,66.7,-0.43837,0.00014,28.54452]
[1777266909946,39.92,78397.74,66.7,-0.43787,0.00014,28.54026]
[1777266910338,39.92,78409.98,66.7,-0.43621,0.00014,28.52559]
[1777266910471,39.92,78429.13,66.7,-0.4336,0.00014,28.50161]
[1777266911388,39.92,78429.13,66.7,-0.4336,0.00014,28.50161]
[1777266911599,39.92,78429.13,66.7,-0.4336,0.00014,28.50161]
[1777266911627,39.92,78433.12,66.7,-0.43306,0.00014,28.49647]
[1777266912909,39.92,78433.12,66.7,-0.43306,0.00014,28.49647]
[1777266912921,39.92,78433.12,66.7,-0.43306,0.00014,28.49647]
[1777266913010,39.92,78426.01,66.7,-0.43403,0.00014,28.50561]
[1777266914027,39.92,78426.01,66.7,-0.43403,0.00014,28.50561]
[1777266914040,39.92,78426.01,66.7,-0.43403,0.00014,28.50561]
[1777266914079,39.92,78426.01,66.7,-0.43403,0.00014,28.50561]
[1777266914273,39.92,78426.01,66.7,-0.43403,0.00014,28.50561]
[1777266914286,39.92,78423.32,66.7,-0.43439,0.00014,28.50903]
[1777266915002,39.92,78423.32,66.7,-0.43439,0.00014,28.50903]
[1777266915050,39.92,78423.32,66.7,-0.43439,0.00014,28.50903]
[1777266915113,39.92,78423.32,66.7,-0.43439,0.00014,28.50903]
[1777266915147,39.92,78401.29,66.7,-0.43739,0.00014,28.5361]
[1777266915382,39.92,78401.29,66.7,-0.43739,0.00014,28.5361]
[1777266916293,39.93,78380.94,66.7,-0.44017,0.00014,28.55966]
[1777266917341,39.93,78380.94,66.7,-0.44017,0.00014,28.55966]
[1777266917343,39.93,78374.34,66.7,-0.44107,0.00014,28.56701]
[1777266917589,39.93,78374.34,66.7,-0.44107,0.00014,28.56701]
[1777266917869,39.93,78374.34,66.7,-0.44107,0.00014,28.56701]
[1777266917895,39.93,78374.34,66.7,-0.44107,0.00014,28.56701]
[1777266918029,39.93,78374.34,66.7,-0.44107,0.00014,28.56701]
[1777266918045,39.93,78374.34,66.7,-0.44107,0.00014,28.56701]
[1777266918167,39.93,78374.34,66.7,-0.44107,0.00014,28.56701]
[1777266918181,39.93,78371.24,66.7,-0.44149,0.00014,28.57041]
[1777266918890,39.93,78371.24,66.7,-0.44149,0.00014,28.57041]
[1777266919342,39.93,78367.25,66.7,-0.44204,0.00014,28.57474]
[1777266919512,39.93,78367.25,66.7,-0.44204,0.00014,28.57474]
[1777266919516,39.93,78367.25,66.7,-0.44204,0.00014,28.57474]
[1777266919649,39.93,78367.25,66.7,-0.44204,0.00014,28.57474]
[1777266919701,39.93,78367.25,66.7,-0.44204,0.00014,28.57474]
[1777266919794,39.93,78367.25,66.7,-0.44204,0.00014,28.57474]
[1777266920328,39.93,78367.25,66.7,-0.44204,0.00014,28.57474]
[1777266920911,39.93,78365.56,66.7,-0.44227,0.00014,28.57655]
[1777266920930,39.93,78365.56,66.7,-0.44227,0.00014,28.57655]
[1777266921018,39.93,78365.56,66.7,-0.44227,0.00014,28.57655]
[1777266921096,39.93,78365.56,66.7,-0.44227,0.00014,28.57655]
[1777266921176,39.93,78338.23,66.7,-0.44601,0.00014,28.60456]
[1777266921689,39.93,78338.23,66.7,-0.44601,0.00014,28.60456]
[1777266921719,39.93,78321.79,66.7,-0.44826,0.00014,28.62021]
[1777266922946,39.93,78321.79,66.7,-0.44826,0.00014,28.62021]
[1777266923265,39.93,78321.79,66.7,-0.44826,0.00014,28.62021]
[1777266923279,39.93,78321.79,66.7,-0.44826,0.00014,28.62021]
[1777266923282,39.93,78317.47,66.7,-0.44885,0.00014,28.62417]
[1777266923626,39.93,78317.47,66.7,-0.44885,0.00014,28.62417]
[1777266923688,39.93,78310.75,66.7,-0.44977,0.00014,28.6302]
[1777266925752,39.93,78310.14,66.7,-0.44985,0.00014,28.63075]
[1777266925781,39.93,78310.14,66.7,-0.44985,0.00014,28.63075]
[1777266926241,39.93,78310.14,66.7,-0.44985,0.00014,28.63075]
[1777266926303,39.93,78310.14,66.7,-0.44985,0.00014,28.63075]
[1777266926348,39.93,78310.14,66.7,-0.44985,0.00014,28.63075]
[1777266926446,39.93,78313.58,66.7,-0.44938,0.00014,28.62769]
[1777266927138,39.93,78313.58,66.7,-0.44938,0.00014,28.62769]
[1777266927239,39.93,78304.78,66.7,-0.45059,0.00014,28.63544]
[1777266927935,39.93,78304.78,66.7,-0.45059,0.00014,28.63544]
[1777266929864,39.93,78304.66,66.7,-0.45061,0.00014,28.63554]
[1777266929975,39.93,78304.66,66.7,-0.45061,0.00014,28.63554]
[1777266930116,39.93,78304.66,66.7,-0.45061,0.00014,28.63554]
[1777266930251,39.93,78304.66,66.7,-0.45061,0.00014,28.63554]
[1777266930273,39.93,78304.66,66.7,-0.45061,0.00014,28.63554]
[1777266930311,39.93,78306.54,66.7,-0.45035,0.00014,28.63391]
[1777266931117,39.93,78306.54,66.7,-0.45035,0.00014,28.63391]
[1777266931122,39.93,78306.54,66.7,-0.45035,0.00014,28.63391]
[1777266931312,39.93,78306.54,66.7,-0.45035,0.00014,28.63391]
[1777266931265,39.93,78281.61,66.7,-0.45376,0.00014,28.65136]
[1777266932190,39.93,78285.8,66.7,-0.45319,0.00014,28.64801]
[1777266933185,39.93,78285.8,66.7,-0.45319,0.00014,28.64801]
[1777266933735,39.93,78290.69,66.7,-0.45251,0.00014,28.64403]
[1777266933985,39.93,78290.69,66.7,-0.45251,0.00014,28.64403]
[1777266933989,39.93,78290.69,66.7,-0.45251,0.00014,28.64403]
[1777266934003,39.93,78290.69,66.7,-0.45251,0.00014,28.64403]
[1777266934219,39.93,78290.69,66.7,-0.45251,0.00014,28.64403]
[1777266934337,39.93,78290.69,66.7,-0.45251,0.00014,28.64403]
[1777266934274,39.92,78295.48,66.7,-0.45186,0.00014,28.64007]
[1777266934481,39.92,78295.48,66.7,-0.45186,0.00014,28.64007]
[1777266934571,39.92,78295.48,66.7,-0.45186,0.00014,28.64007]
[1777266934621,39.92,78295.48,66.7,-0.45186,0.00014,28.64007]
[1777266934829,39.92,78295.48,66.7,-0.45186,0.00014,28.64007]
[1777266935064,39.92,78295.48,66.7,-0.45186,0.00014,28.64007]
[1777266935065,39.92,78295.48,66.7,-0.45186,0.00014,28.64007]
[1777266935368,39.93,78276.77,66.7,-0.45443,0.00014,28.6551]
[1777266935815,39.93,78276.77,66.7,-0.45443,0.00014,28.6551]
[1777266935892,39.95,78270.0,66.7,-0.45537,0.00014,28.66035]
[1777266937089,39.95,78270.0,66.7,-0.45537,0.00014,28.66035]
[1777266937403,39.95,78267.92,66.7,-0.45566,0.00014,28.66191]
[1777266937690,39.95,78267.92,66.7,-0.45566,0.00014,28.66191]
[1777266937861,39.95,78267.92,66.7,-0.45566,0.00014,28.66191]
[1777266937939,39.95,78267.92,66.7,-0.45566,0.00014,28.66191]
[1777266938067,39.95,78267.92,66.7,-0.45566,0.00014,28.66191]
[1777266938115,39.95,78267.92,66.7,-0.45566,0.00014,28.66191]
[1777266938165,39.95,78267.92,66.7,-0.45566,0.00014,28.66191]
[1777266938304,39.95,78267.92,66.7,-0.45566,0.00014,28.66191]
[1777266939245,39.95,78264.4,66.7,-0.45614,0.00014,28.6645]
[1777266939349,39.95,78264.4,66.7,-0.45614,0.00014,28.6645]
[1777266939369,39.95,78247.72,66.7,-0.45843,0.00014,28.67616]
[1777266939466,39.95,78247.72,66.7,-0.45843,0.00014,28.67616]
[1777266939695,39.95,78262.48,66.7,-0.45641,0.00014,28.66591]
[1777266941201,39.95,78262.48,66.7,-0.45641,0.00014,28.66591]
[1777266941247,39.95,78262.48,66.7,-0.45641,0.00014,28.66591]
[1777266941280,39.96,78270.81,66.7,-0.45527,0.00014,28.6598]
[1777266941709,39.96,78259.3,66.7,-0.45685,0.00014,28.6682]
[1777266943238,39.96,78251.54,66.7,-0.45791,0.00014,28.67361]
[1777266943482,39.96,78251.54,66.7,-0.45791,0.00014,28.67361]
[1777266943500,39.96,78251.54,66.7,-0.45791,0.00014,28.67361]
[1777266943733,39.96,78251.54,66.7,-0.45791,0.00014,28.67361]
[1777266943755,39.96,78251.54,66.7,-0.45791,0.00014,28.67361]
[1777266943846,39.96,78251.54,66.7,-0.45791,0.00014,28.67361]
[1777266944143,39.96,78251.54,66.7,-0.45791,0.00014,28.67361]
[1777266944359,39.96,78251.54,66.7,-0.45791,0.00014,28.67361]
[1777266944228,39.96,78266.46,66.7,-0.45587,0.00014,28.66305]
[1777266944395,39.96,78266.46,66.7,-0.45587,0.00014,28.66305]
[1777266944500,39.96,78266.46,66.7,-0.45587,0.00014,28.66305]
[1777266945025,39.96,78266.46,66.7,-0.45587,0.00014,28.66305]
[1777266945367,39.96,78266.46,66.7,-0.45587,0.00014,28.66305]
[1777266945381,39.98,78295.09,66.7,-0.45196,0.00014,28.64083]
[1777266946107,39.98,78295.09,66.7,-0.45196,0.00014,28.64083]
[1777266946387,39.99,78276.1,66.7,-0.45456,0.00014,28.65599]
[1777266947126,39.99,78276.1,66.7,-0.45456,0.00014,28.65599]
[1777266947250,39.99,78276.1,66.7,-0.45456,0.00014,28.65599]
[1777266947311,39.99,78262.4,66.7,-0.45644,0.00014,28.66616]
[1777266947753,39.99,78255.66,66.7,-0.45737,0.00014,28.67094]
[1777266949736,40.0,78255.9,66.7,-0.45734,0.00014,28.67083]
[1777266949773,40.0,78255.9,66.7,-0.45734,0.00014,28.67083]
[1777266950058,40.0,78255.9,66.7,-0.45734,0.00014,28.67083]
[1777266950307,40.01,78259.2,66.7,-0.4569,0.00014,28.66857]
[1777266950446,40.01,78259.2,66.7,-0.4569,0.00014,28.66857]
[1777266950529,40.01,78259.2,66.7,-0.4569,0.00014,28.66857]
[1777266950690,40.01,78259.2,66.7,-0.4569,0.00014,28.66857]
[1777266950900,40.01,78259.2,66.7,-0.4569,0.00014,28.66857]
[1777266950994,40.01,78259.2,66.7,-0.4569,0.00014,28.66857]
[1777266951095,40.01,78229.14,66.7,-0.46103,0.00014,28.68829]
[1777266951624,40.01,78229.14,66.7,-0.46103,0.00014,28.68829]
[1777266951675,40.01,78229.14,66.7,-0.46103,0.00014,28.68829]
[1777266951803,40.01,78225.98,66.7,-0.46146,0.00014,28.69019]
[1777266952499,40.01,78225.98,66.7,-0.46146,0.00014,28.69019]
[1777266952558,40.01,78225.98,66.7,-0.46146,0.00014,28.69019]
[1777266952662,40.01,78225.98,66.7,-0.46146,0.00014,28.69019]
[1777266952861,40.01,78225.98,66.7,-0.46146,0.00014,28.69019]
[1777266952881,40.02,78226.61,66.7,-0.46137,0.00014,28.68982]
[1777266953404,40.02,78226.61,66.7,-0.46137,0.00014,28.68982]
[1777266953482,40.02,78226.61,66.7,-0.46137,0.00014,28.68982]
[1777266953520,40.02,78226.61,66.7,-0.46137,0.00014,28.68982]
[1777266953542,40.02,78226.61,66.7,-0.46137,0.00014,28.68982]
[1777266954597,40.02,78231.16,66.7,-0.46075,0.00014,28.68707]
[1777266954600,40.02,78231.16,66.7,-0.46075,0.00014,28.68707]
[1777266954766,40.02,78231.16,66.7,-0.46075,0.00014,28.68707]
[1777266954826,40.02,78217.78,66.7,-0.46259,0.00014,28.69494]
[1777266956735,40.02,78216.15,66.7,-0.46281,0.00014,28.69587]
[1777266956972,40.02,78216.15,66.7,-0.46281,0.00014,28.69587]
[1777266957094,40.02,78216.15,66.7,-0.46281,0.00014,28.69587]
[1777266957183,40.02,78216.15,66.7,-0.46281,0.00014,28.69587]
[1777266957195,40.02,78216.15,66.7,-0.46281,0.00014,28.69587]
[1777266957232,40.02,78216.15,66.7,-0.46281,0.00014,28.69587]
[1777266957266,40.02,78216.15,66.7,-0.46281,0.00014,28.69587]
[1777266957287,40.02,78222.51,66.7,-0.46194,0.00014,28.69225]
[1777266958216,40.02,78222.51,66.7,-0.46194,0.00014,28.69225]
[1777266958300,40.02,78222.51,66.7,-0.46194,0.00014,28.69225]
[1777266958807,40.02,78217.78,66.7,-0.46259,0.00014,28.69496]
[1777266959053,40.02,78217.78,66.7,-0.46259,0.00014,28.69496]
[1777266959182,40.02,78217.78,66.7,-0.46259,0.00014,28.69496]
[1777266959305,40.02,78217.78,66.7,-0.46259,0.00014,28.69496]
[1777266959371,40.02,78217.78,66.7,-0.46259,0.00014,28.69496]
[1777266959864,40.02,78209.78,66.7,-0.46369,0.00014,28.69937]
[1777266961241,40.02,78209.78,66.7,-0.46369,0.00014,28.69937]
[1777266961259,40.02,78209.78,66.7,-0.46369,0.00014,28.69937]
[1777266961477,40.02,78209.78,66.7,-0.46369,0.00014,28.69937]
[1777266961354,40.02,78207.9,66.7,-0.46395,0.00014,28.70038]
[1777266961614,40.02,78207.9,66.7,-0.46395,0.00014,28.70038]
[1777266962271,40.02,78207.9,66.7,-0.46395,0.00014,28.70038]
[1777266962374,40.02,78189.2,66.7,-0.46652,0.00014,28.70972]
[1777266962561,40.02,78189.2,66.7,-0.46652,0.00014,28.70972]
[1777266962611,40.02,78189.2,66.7,-0.46652,0.00014,28.70972]
[1777266962695,40.02,78189.2,66.7,-0.46652,0.00014,28.70972]
[1777266962742,40.02,78189.2,66.7,-0.46652,0.00014,28.70972]
[1777266962803,40.02,78189.2,66.7,-0.46652,0.00014,28.70972]
[1777266962896,40.02,78189.2,66.7,-0.46652,0.00014,28.70972]
[1777266963024,40.02,78189.2,66.7,-0.46652,0.00014,28.70972]
[1777266963115,40.02,78189.2,66.7,-0.46652,0.00014,28.70972]
[1777266963120,40.02,78189.2,66.7,-0.46652,0.00014,28.70972]
[1777266963185,40.02,78189.2,66.7,-0.46652,0.00014,28.70972]
[1777266963367,40.02,78189.2,66.7,-0.46652,0.00014,28.70972]
[1777266963200,40.02,78171.83,66.7,-0.46891,0.00014,28.71732]
[1777266963655,40.02,78171.83,66.7,-0.46891,0.00014,28.71732]
[1777266964145,40.02,78171.83,66.7,-0.46891,0.00014,28.71732]
[1777266964233,40.02,78171.83,66.7,-0.46891,0.00014,28.71732]
[1777266964374,40.02,78171.83,66.7,-0.46891,0.00014,28.71732]
[1777266964334,40.02,78152.78,66.7,-0.47153,0.00014,28.72447]
[1777266965341,40.02,78152.78,66.7,-0.47153,0.00014,28.72447]
[1777266965382,40.02,78142.98,66.7,-0.47288,0.00014,28.72767]
[1777266965912,40.03,78153.43,66.7,-0.47144,0.00014,28.72426]
[1777266966808,40.03,78153.43,66.7,-0.47144,0.00014,28.72426]
[1777266966835,40.03,78153.43,66.7,-0.47144,0.00014,28.72426]
[1777266966919,40.05,78172.66,66.7,-0.46881,0.00014,28.71705]
[1777266967753,40.05,78172.66,66.7,-0.46881,0.00014,28.71705]
[1777266968143,40.05,78172.66,66.7,-0.46881,0.00014,28.71705]
[1777266968434,40.05,78157.44,66.7,-0.4709,0.00014,28.7229]
[1777266968440,40.05,78157.44,66.7,-0.4709,0.00014,28.7229]
[1777266969121,40.05,78157.44,66.7,-0.4709,0.00014,28.7229]
[1777266969122,40.06,78143.76,66.7,-0.47279,0.00014,28.72747]
[1777266970337,40.06,78143.76,66.7,-0.47279,0.00014,28.72747]
[1777266970346,40.06,78143.76,66.7,-0.47279,0.00014,28.72747]
[1777266969940,40.08,78160.85,66.7,-0.47044,0.00014,28.72171]
[1777266970767,40.08,78160.85,66.7,-0.47044,0.00014,28.72171]
[1777266971307,40.08,78160.85,66.7,-0.47044,0.00014,28.72171]
[1777266971356,40.08,78169.83,66.7,-0.46921,0.00014,28.71827]
[1777266971677,40.08,78169.83,66.7,-0.46921,0.00014,28.71827]
[1777266972226,40.08,78180.95,66.7,-0.46768,0.00014,28.71362]
[1777266973137,40.08,78180.95,66.7,-0.46768,0.00014,28.71362]
[1777266973204,40.08,78180.95,66.7,-0.46768,0.00014,28.71362]
[1777266973521,40.08,78185.75,66.7,-0.46702,0.00014,28.71148]
[1777266973684,40.08,78185.75,66.7,-0.46702,0.00014,28.71148]
[1777266973897,40.08,78185.75,66.7,-0.46702,0.00014,28.71148]
[1777266973953,40.08,78185.75,66.7,-0.46702,0.00014,28.71148]
[1777266974122,40.08,78185.75,66.7,-0.46702,0.00014,28.71148]
[1777266974219,40.09,78195.89,66.7,-0.46563,0.00014,28.70671]
[1777266974581,40.09,78195.89,66.7,-0.46563,0.00014,28.70671]
[1777266974618,40.09,78195.89,66.7,-0.46563,0.00014,28.70671]
[1777266974650,40.09,78195.89,66.7,-0.46563,0.00014,28.70671]
[1777266975019,40.09,78195.89,66.7,-0.46563,0.00014,28.70671]
[1777266975157,40.09,78195.89,66.7,-0.46563,0.00014,28.70671]
[1777266975319,40.09,78195.89,66.7,-0.46563,0.00014,28.70671]
[1777266975419,40.09,78183.09,66.7,-0.46739,0.00014,28.71268]
[1777266975472,40.09,78183.09,66.7,-0.46739,0.00014,28.71268]
[1777266975578,40.09,78183.09,66.7,-0.46739,0.00014,28.71268]
[1777266975668,40.09,78183.09,66.7,-0.46739,0.00014,28.71268]
[1777266975985,40.09,78156.31,66.7,-0.47107,0.00014,28.72336]
[1777266977399,40.09,78156.31,66.7,-0.47107,0.00014,28.72336]
[1777266977410,40.09,78156.31,66.7,-0.47107,0.00014,28.72336]
[1777266977429,40.09,78156.31,66.7,-0.47107,0.00014,28.72336]
[1777266977438,40.09,78156.31,66.7,-0.47107,0.00014,28.72336]
[1777266976992,40.09,78167.88,66.7,-0.46948,0.00014,28.71905]
[1777266977496,40.09,78167.88,66.7,-0.46948,0.00014,28.71905]
[1777266977683,40.09,78167.88,66.7,-0.46948,0.00014,28.71905]
[1777266977692,40.09,78167.88,66.7,-0.46948,0.00014,28.71905]
[1777266977829,40.09,78167.88,66.7,-0.46948,0.00014,28.71905]
[1777266977999,40.09,78179.05,66.7,-0.46795,0.00014,28.71446]
[1777266979141,40.09,78179.05,66.7,-0.46795,0.00014,28.71446]
[1777266979415,40.09,78179.05,66.7,-0.46795,0.00014,28.71446]
[1777266979534,40.09,78180.02,66.7,-0.46781,0.00014,28.71404]
[1777266982530,40.09,78183.61,66.7,-0.46732,0.00014,28.71247]
[1777266982573,40.09,78183.61,66.7,-0.46732,0.00014,28.71247]
[1777266982665,40.09,78183.61,66.7,-0.46732,0.00014,28.71247]
[1777266982862,40.09,78183.61,66.7,-0.46732,0.00014,28.71247]
[1777266982918,40.09,78183.61,66.7,-0.46732,0.00014,28.71247]
[1777266983147,40.09,78183.61,66.7,-0.46732,0.00014,28.71247]
[1777266983148,40.09,78183.61,66.7,-0.46732,0.00014,28.71247]
[1777266983219,40.09,78158.49,66.7,-0.47077,0.00014,28.7226]
[1777266983457,40.09,78158.49,66.7,-0.47077,0.00014,28.7226]
[1777266983819,40.09,78158.49,66.7,-0.47077,0.00014,28.7226]
[1777266984127,40.09,78158.49,66.7,-0.47077,0.00014,28.7226]
[1777266984148,40.09,78158.49,66.7,-0.47077,0.00014,28.7226]
[1777266984331,40.09,78158.49,66.7,-0.47077,0.00014,28.7226]
[1777266984432,40.1,78139.72,66.7,-0.47335,0.00014,28.72876]
[1777266985088,40.1,78130.24,66.7,-0.47466,0.00014,28.73141]
[1777266987363,40.1,78125.32,66.7,-0.47534,0.00014,28.73267]
[1777266987414,40.11,78116.24,66.7,-0.47659,0.00014,28.73478]
[1777266988248,40.11,78116.24,66.7,-0.47659,0.00014,28.73478]
[1777266988261,40.11,78116.24,66.7,-0.47659,0.00014,28.73478]
[1777266988332,40.11,78116.24,66.7,-0.47659,0.00014,28.73478]
[1777266988370,40.11,78111.82,66.7,-0.4772,0.00014,28.7357]
[1777266988558,40.11,78111.82,66.7,-0.4772,0.00014,28.7357]
[1777266988709,40.11,78111.82,66.7,-0.4772,0.00014,28.7357]
[1777266988729,40.11,78111.82,66.7,-0.4772,0.00014,28.7357]
[1777266988881,40.11,78111.82,66.7,-0.4772,0.00014,28.7357]
[1777266989034,40.11,78111.82,66.7,-0.4772,0.00014,28.7357]
[1777266989133,40.11,78111.82,66.7,-0.4772,0.00014,28.7357]
[1777266989277,40.11,78092.53,66.7,-0.47985,0.00014,28.73892]
[1777266989599,40.11,78092.53,66.7,-0.47985,0.00014,28.73892]
[1777266989617,40.11,78092.53,66.7,-0.47985,0.00014,28.73892]
[1777266989773,40.11,78092.53,66.7,-0.47985,0.00014,28.73892]
[1777266989779,40.11,78092.53,66.7,-0.47985,0.00014,28.73892]
[1777266990116,40.11,78092.53,66.7,-0.47985,0.00014,28.73892]
[1777266990298,40.11,78092.53,66.7,-0.47985,0.00014,28.73892]
[1777266990330,40.12,78047.99,66.7,-0.48599,0.00014,28.74147]
[1777266990956,40.12,78047.99,66.7,-0.48599,0.00014,28.74147]
[1777266990967,40.12,78047.99,66.7,-0.48599,0.00014,28.74147]
[1777266991213,40.12,78047.99,66.7,-0.48599,0.00014,28.74147]
[1777266991316,40.14,78040.86,66.7,-0.48697,0.00014,28.73804]
[1777266991751,40.14,78040.86,66.7,-0.48697,0.00014,28.73804]
[1777266991817,40.14,78040.86,66.7,-0.48697,0.00014,28.73804]
[1777266993194,40.15,78036.07,66.7,-0.48763,0.00014,28.73779]
[1777266993203,40.15,78036.07,66.7,-0.48763,0.00014,28.73779]
[1777266993481,40.17,78034.57,66.7,-0.48784,0.00014,28.73769]
[1777266993499,40.17,78034.57,66.7,-0.48784,0.00014,28.73769]
[1777266993545,40.17,78034.57,66.7,-0.48784,0.00014,28.73769]
[1777266993588,40.17,78034.57,66.7,-0.48784,0.00014,28.73769]
[1777266993707,40.17,78034.57,66.7,-0.48784,0.00014,28.73769]
[1777266994126,40.18,78054.07,66.7,-0.48515,0.00014,28.73832]
[1777266994526,40.18,78054.07,66.7,-0.48515,0.00014,28.73832]
[1777266995133,40.18,78060.22,66.7,-0.48431,0.00014,28.73825]
[1777266995519,40.18,78060.22,66.7,-0.48431,0.00014,28.73825]
[1777266995648,40.18,78060.22,66.7,-0.48431,0.00014,28.73825]
[1777266996037,40.18,78060.22,66.7,-0.48431,0.00014,28.73825]
[1777266996148,40.18,78060.22,66.7,-0.48431,0.00014,28.73825]
[1777266996480,40.18,78060.22,66.7,-0.48431,0.00014,28.73825]
[1777266996516,40.18,78065.08,66.7,-0.48364,0.00014,28.7381]
[1777266996571,40.18,78065.08,66.7,-0.48364,0.00014,28.7381]
[1777266996622,40.18,78065.08,66.7,-0.48364,0.00014,28.7381]
[1777266996677,40.18,78065.08,66.7,-0.48364,0.00014,28.7381]
[1777266996763,40.18,78065.08,66.7,-0.48364,0.00014,28.7381]
[1777266997173,40.18,78065.08,66.7,-0.48364,0.00014,28.7381]
[1777266997263,40.18,78092.86,66.7,-0.47982,0.00014,28.7357]
[1777266997741,40.18,78092.86,66.7,-0.47982,0.00014,28.7357]
[1777266997809,40.18,78092.86,66.7,-0.47982,0.00014,28.7357]
[1777266998179,40.18,78092.86,66.7,-0.47982,0.00014,28.7357]
[1777266998253,40.18,78092.86,66.7,-0.47982,0.00014,28.7357]
[1777266998452,40.18,78092.86,66.7,-0.47982,0.00014,28.7357]
[1777266998286,40.18,78119.75,66.7,-0.47612,0.00014,28.73086]
[1777266998960,40.18,78119.75,66.7,-0.47612,0.00014,28.73086]
[1777266999035,40.18,78119.75,66.7,-0.47612,0.00014,28.73086]
[1777266999265,40.18,78119.75,66.7,-0.47612,0.00014,28.73086]
[1777266999401,40.18,78119.75,66.7,-0.47612,0.00014,28.73086]
[1777266999367,40.19,78118.98,66.7,-0.47623,0.00014,28.73104]
[1777266999844,40.19,78118.98,66.7,-0.47623,0.00014,28.73104]
[1777266999855,40.19,78118.98,66.7,-0.47623,0.00014,28.73104]
[1777267000088,40.19,78118.98,66.7,-0.47623,0.00014,28.73104]
[1777267000218,40.19,78118.98,66.7,-0.47623,0.00014,28.73104]
[1777267000262,40.19,78118.98,66.7,-0.47623,0.00014,28.73104]
[1777267000281,40.19,78118.98,66.7,-0.47623,0.00014,28.73104]
[1777267000449,40.19,78118.98,66.7,-0.47623,0.00014,28.73104]
[1777267000306,40.19,78129.01,66.7,-0.47485,0.00014,28.72863]
[1777267000542,40.19,78129.01,66.7,-0.47485,0.00014,28.72863]
[1777267000624,40.19,78129.01,66.7,-0.47485,0.00014,28.72863]
[1777267000811,40.19,78129.01,66.7,-0.47485,0.00014,28.72863]
[1777267000923,40.19,78129.01,66.7,-0.47485,0.00014,28.72863]
[1777267001216,40.19,78129.01,66.7,-0.47485,0.00014,28.72863]
[1777267001273,40.19,78129.01,66.7,-0.47485,0.00014,28.72863]
[1777267001319,40.19,78150.56,66.7,-0.47189,0.00014,28.7223]
[1777267001615,40.19,78150.56,66.7,-0.47189,0.00014,28.7223]
[1777267001618,40.19,78150.56,66.7,-0.47189,0.00014,28.7223]
[1777267001653,40.19,78150.56,66.7,-0.47189,0.00014,28.7223]
[1777267002192,40.19,78164.0,66.7,-0.47005,0.00014,28.71755]
[1777267002770,40.19,78164.0,66.7,-0.47005,0.00014,28.71755]
[1777267002861,40.19,78164.0,66.7,-0.47005,0.00014,28.71755]
[1777267002894,40.19,78164.0,66.7,-0.47005,0.00014,28.71755]
[1777267002954,40.19,78164.0,66.7,-0.47005,0.00014,28.71755]
[1777267003679,40.19,78166.76,66.7,-0.46967,0.00014,28.7165]
[1777267004238,40.19,78166.76,66.7,-0.46967,0.00014,28.7165]
[1777267004239,40.19,78166.76,66.7,-0.46967,0.00014,28.7165]
[1777267004277,40.19,78172.86,66.7,-0.46884,0.00014,28.71409]
[1777267005012,40.19,78172.86,66.7,-0.46884,0.00014,28.71409]
[1777267005204,40.19,78172.86,66.7,-0.46884,0.00014,28.71409]
[1777267005217,40.2,78179.04,66.7,-0.46799,0.00014,28.71151]
[1777267006385,40.2,78179.04,66.7,-0.46799,0.00014,28.71151]
[1777267006401,40.2,78179.04,66.7,-0.46799,0.00014,28.71151]
[1777267006420,40.2,78179.04,66.7,-0.46799,0.00014,28.71151]
[1777267006487,40.2,78179.04,66.7,-0.46799,0.00014,28.71151]
[1777267006498,40.2,78183.91,66.7,-0.46732,0.00014,28.7094]
[1777267006575,40.2,78183.91,66.7,-0.46732,0.00014,28.7094]
[1777267007143,40.2,78183.91,66.7,-0.46732,0.00014,28.7094]
[1777267007172,40.2,78183.91,66.7,-0.46732,0.00014,28.7094]
[1777267007342,40.2,78183.91,66.7,-0.46732,0.00014,28.7094]
[1777267007382,40.2,78210.87,66.7,-0.46363,0.00014,28.6962]
[1777267007590,40.2,78210.87,66.7,-0.46363,0.00014,28.6962]
[1777267007665,40.2,78210.87,66.7,-0.46363,0.00014,28.6962]
[1777267007681,40.2,78210.87,66.7,-0.46363,0.00014,28.6962]
[1777267007736,40.2,78210.87,66.7,-0.46363,0.00014,28.6962]
[1777267007805,40.2,78210.87,66.7,-0.46363,0.00014,28.6962]
[1777267008337,40.2,78210.87,66.7,-0.46363,0.00014,28.6962]
[1777267008493,40.2,78219.89,66.7,-0.4624,0.00014,28.69124]
[1777267008674,40.2,78219.89,66.7,-0.4624,0.00014,28.69124]
[1777267009245,40.2,78218.6,66.7,-0.46258,0.00014,28.69197]
[1777267011258,40.2,78226.08,66.7,-0.46155,0.00014,28.68767]
[1777267011548,40.2,78226.08,66.7,-0.46155,0.00014,28.68767]
[1777267012146,40.2,78226.08,66.7,-0.46155,0.00014,28.68767]
[1777267012198,40.2,78226.08,66.7,-0.46155,0.00014,28.68767]
[1777267012295,40.2,78226.08,66.7,-0.46155,0.00014,28.68767]
[1777267012507,40.2,78226.02,66.7,-0.46156,0.00014,28.68771]
[1777267012519,40.2,78226.02,66.7,-0.46156,0.00014,28.68771]
[1777267012890,40.2,78226.02,66.7,-0.46156,0.00014,28.68771]
[1777267013272,40.2,78235.23,66.7,-0.4603,0.00014,28.68216]
[1777267013602,40.2,78235.23,66.7,-0.4603,0.00014,28.68216]
[1777267013618,40.2,78235.23,66.7,-0.4603,0.00014,28.68216]
[1777267013643,40.2,78235.23,66.7,-0.4603,0.00014,28.68216]
[1777267013896,40.2,78235.23,66.7,-0.4603,0.00014,28.68216]
[1777267014160,40.2,78235.23,66.7,-0.4603,0.00014,28.68216]
[1777267014184,40.2,78235.23,66.7,-0.4603,0.00014,28.68216]
[1777267014279,40.2,78235.23,66.7,-0.4603,0.00014,28.68216]
[1777267014458,40.2,78214.8,66.7,-0.4631,0.00014,28.69408]
[1777267014803,40.2,78214.8,66.7,-0.4631,0.00014,28.69408]
[1777267015287,40.2,78209.26,66.7,-0.46385,0.00014,28.69707]
[1777267015598,40.2,78209.26,66.7,-0.46385,0.00014,28.69707]
[1777267015801,40.2,78209.26,66.7,-0.46385,0.00014,28.69707]
[1777267016134,40.2,78209.26,66.7,-0.46385,0.00014,28.69707]
[1777267017230,40.2,78207.73,66.7,-0.46406,0.00014,28.69787]
[1777267017242,40.2,78207.73,66.7,-0.46406,0.00014,28.69787]
[1777267017377,40.2,78204.41,66.7,-0.46452,0.00014,28.6996]
[1777267017891,40.2,78204.41,66.7,-0.46452,0.00014,28.6996]
[1777267018462,40.2,78204.41,66.7,-0.46452,0.00014,28.6996]
[1777267018491,40.2,78204.71,66.7,-0.46448,0.00014,28.69945]
[1777267018652,40.2,78204.71,66.7,-0.46448,0.00014,28.69945]
[1777267018681,40.2,78204.71,66.7,-0.46448,0.00014,28.69945]
[1777267020092,40.2,78202.87,66.7,-0.46473,0.00014,28.70039]
[1777267020370,40.2,78202.87,66.7,-0.46473,0.00014,28.70039]
[1777267020391,40.2,78202.87,66.7,-0.46473,0.00014,28.70039]
[1777267020600,40.2,78202.97,66.7,-0.46472,0.00014,28.70034]
[1777267020650,40.2,78202.97,66.7,-0.46472,0.00014,28.70034]
[1777267020693,40.2,78202.97,66.7,-0.46472,0.00014,28.70034]
[1777267021318,40.2,78202.97,66.7,-0.46472,0.00014,28.70034]
[1777267021370,40.2,78202.97,66.7,-0.46472,0.00014,28.70034]
[1777267021453,40.2,78202.97,66.7,-0.46472,0.00014,28.70034]
[1777267021459,40.2,78191.29,66.7,-0.46632,0.00014,28.70604]
[1777267021537,40.2,78191.29,66.7,-0.46632,0.00014,28.70604]
[1777267021667,40.2,78191.29,66.7,-0.46632,0.00014,28.70604]
[1777267021728,40.2,78191.29,66.7,-0.46632,0.00014,28.70604]
[1777267021880,40.2,78191.29,66.7,-0.46632,0.00014,28.70604]
[1777267021969,40.2,78191.29,66.7,-0.46632,0.00014,28.70604]
[1777267021969,40.2,78191.29,66.7,-0.46632,0.00014,28.70604]
[1777267022131,40.2,78191.29,66.7,-0.46632,0.00014,28.70604]
[1777267022147,40.2,78191.29,66.7,-0.46632,0.00014,28.70604]
[1777267022458,40.2,78191.29,66.7,-0.46632,0.00014,28.70604]
[1777267022354,40.2,78150.15,66.7,-0.47195,0.00014,28.72246]
[1777267022660,40.2,78150.15,66.7,-0.47195,0.00014,28.72246]
[1777267023216,40.2,78150.15,66.7,-0.47195,0.00014,28.72246]
[1777267023390,40.2,78150.15,66.7,-0.47195,0.00014,28.72246]
[1777267023425,40.2,78122.12,66.7,-0.4758,0.00014,28.73034]
[1777267023924,40.2,78122.12,66.7,-0.4758,0.00014,28.73034]
[1777267024117,40.2,78122.12,66.7,-0.4758,0.00014,28.73034]
[1777267024122,40.2,78122.12,66.7,-0.4758,0.00014,28.73034]
[1777267024159,40.2,78122.12,66.7,-0.4758,0.00014,28.73034]
[1777267024193,40.2,78122.12,66.7,-0.4758,0.00014,28.73034]
[1777267024481,40.2,78122.12,66.7,-0.4758,0.00014,28.73034]
[1777267024368,40.2,78132.92,66.7,-0.47432,0.00014,28.72762]
[1777267024615,40.2,78132.92,66.7,-0.47432,0.00014,28.72762]
[1777267024850,40.2,78132.92,66.7,-0.47432,0.00014,28.72762]
[1777267025255,40.2,78132.92,66.7,-0.47432,0.00014,28.72762]
[1777267025375,40.2,78147.6,66.7,-0.4723,0.00014,28.72328]
[1777267025811,40.2,78147.6,66.7,-0.4723,0.00014,28.72328]
[1777267025864,40.2,78147.6,66.7,-0.4723,0.00014,28.72328]
[1777267025915,40.2,78147.6,66.7,-0.4723,0.00014,28.72328]
[1777267026382,40.2,78164.42,66.7,-0.47,0.00014,28.71742]
[1777267026619,40.2,78164.42,66.7,-0.47,0.00014,28.71742]
[1777267026670,40.2,78164.42,66.7,-0.47,0.00014,28.71742]
[1777267026693,40.2,78164.42,66.7,-0.47,0.00014,28.71742]
[1777267026907,40.2,78164.42,66.7,-0.47,0.00014,28.71742]
[1777267026945,40.2,78164.42,66.7,-0.47,0.00014,28.71742]
[1777267026973,40.2,78164.42,66.7,-0.47,0.00014,28.71742]
[1777267026981,40.2,78164.42,66.7,-0.47,0.00014,28.71742]
[1777267027035,40.2,78164.42,66.7,-0.47,0.00014,28.71742]
[1777267027107,40.2,78164.42,66.7,-0.47,0.00014,28.71742]
[1777267027177,40.2,78164.42,66.7,-0.47,0.00014,28.71742]
[1777267027423,40.2,78164.42,66.7,-0.47,0.00014,28.71742]
[1777267027475,40.2,78164.42,66.7,-0.47,0.00014,28.71742]
[1777267027518,40.2,78164.42,66.7,-0.47,0.00014,28.71742]
[1777267027510,40.21,78140.38,66.7,-0.47329,0.00014,28.72551]
[1777267027881,40.21,78140.38,66.7,-0.47329,0.00014,28.72551]
[1777267028242,40.21,78140.38,66.7,-0.47329,0.00014,28.72551]
[1777267028396,40.21,78107.35,66.7,-0.47783,0.00014,28.73342]
[1777267028709,40.21,78107.35,66.7,-0.47783,0.00014,28.73342]
[1777267028771,40.21,78107.35,66.7,-0.47783,0.00014,28.73342]
[1777267029036,40.21,78107.35,66.7,-0.47783,0.00014,28.73342]
[1777267029266,40.21,78107.35,66.7,-0.47783,0.00014,28.73342]
[1777267029453,40.21,78107.35,66.7,-0.47783,0.00014,28.73342]
[1777267029511,40.21,78081.14,66.7,-0.48143,0.00014,28.73704]
[1777267029997,40.21,78081.14,66.7,-0.48143,0.00014,28.73704]
[1777267030167,40.21,78081.14,66.7,-0.48143,0.00014,28.73704]
[1777267030399,40.21,78081.14,66.7,-0.48143,0.00014,28.73704]
[1777267030410,40.21,78060.84,66.7,-0.48422,0.00014,28.73823]
[1777267030592,40.21,78060.84,66.7,-0.48422,0.00014,28.73823]
[1777267030620,40.21,78060.84,66.7,-0.48422,0.00014,28.73823]
[1777267030704,40.21,78060.84,66.7,-0.48422,0.00014,28.73823]
[1777267030936,40.21,78060.84,66.7,-0.48422,0.00014,28.73823]
[1777267031267,40.21,78060.84,66.7,-0.48422,0.00014,28.73823]
[1777267031483,40.21,78060.84,66.7,-0.48422,0.00014,28.73823]
[1777267031525,40.21,78060.84,66.7,-0.48422,0.00014,28.73823]
[1777267031520,40.21,78051.72,66.7,-0.48547,0.00014,28.73831]
[1777267031637,40.21,78051.72,66.7,-0.48547,0.00014,28.73831]
[1777267031854,40.21,78051.72,66.7,-0.48547,0.00014,28.73831]
[1777267032424,40.21,78044.57,66.7,-0.48646,0.00014,28.73817]
[1777267033110,40.21,78044.57,66.7,-0.48646,0.00014,28.73817]
[1777267033431,40.21,78051.43,66.7,-0.48551,0.00014,28.73831]
[1777267033762,40.21,78051.43,66.7,-0.48551,0.00014,28.73831]
[1777267033938,40.21,78051.43,66.7,-0.48551,0.00014,28.73831]
[1777267033945,40.21,78051.43,66.7,-0.48551,0.00014,28.73831]
[1777267034020,40.21,78051.43,66.7,-0.48551,0.00014,28.73831]
[1777267034085,40.21,78051.43,66.7,-0.48551,0.00014,28.73831]
[1777267034203,40.21,78051.43,66.7,-0.48551,0.00014,28.73831]
[1777267034243,40.21,78051.43,66.7,-0.48551,0.00014,28.73831]
[1777267034438,40.21,78061.46,66.7,-0.48414,0.00014,28.73822]
[1777267034694,40.21,78061.46,66.7,-0.48414,0.00014,28.73822]
[1777267035150,40.21,78061.46,66.7,-0.48414,0.00014,28.73822]
[1777267035196,40.21,78061.46,66.7,-0.48414,0.00014,28.73822]
[1777267035258,40.21,78061.46,66.7,-0.48414,0.00014,28.73822]
[1777267035445,40.21,78071.24,66.7,-0.48279,0.00014,28.7378]
[1777267035696,40.21,78071.24,66.7,-0.48279,0.00014,28.7378]
[1777267035700,40.21,78071.24,66.7,-0.48279,0.00014,28.7378]
[1777267035781,40.21,78071.24,66.7,-0.48279,0.00014,28.7378]
[1777267035790,40.21,78071.24,66.7,-0.48279,0.00014,28.7378]
[1777267036452,40.21,78074.34,66.7,-0.48236,0.00014,28.7376]
[1777267036916,40.21,78074.34,66.7,-0.48236,0.00014,28.7376]
[1777267036975,40.21,78074.34,66.7,-0.48236,0.00014,28.7376]
[1777267037459,40.21,78087.57,66.7,-0.48055,0.00014,28.73637]
[1777267038229,40.21,78087.57,66.7,-0.48055,0.00014,28.73637]
[1777267038781,40.21,78091.49,66.7,-0.48001,0.00014,28.73589]
[1777267039113,40.21,78091.49,66.7,-0.48001,0.00014,28.73589]
[1777267039655,40.22,78093.32,66.7,-0.47976,0.00014,28.73565]
[1777267039760,40.22,78093.32,66.7,-0.47976,0.00014,28.73565]
[1777267039884,40.22,78093.32,66.7,-0.47976,0.00014,28.73565]
[1777267040195,40.22,78093.32,66.7,-0.47976,0.00014,28.73565]
[1777267040209,40.22,78093.32,66.7,-0.47976,0.00014,28.73565]
[1777267040224,40.22,78093.32,66.7,-0.47976,0.00014,28.73565]
[1777267040243,40.22,78093.32,66.7,-0.47976,0.00014,28.73565]
[1777267040270,40.22,78093.32,66.7,-0.47976,0.00014,28.73565]
[1777267040472,40.22,78093.32,66.7,-0.47976,0.00014,28.73565]
[1777267040480,40.22,78104.66,66.7,-0.4782,0.00014,28.7339]
[1777267040784,40.22,78104.66,66.7,-0.4782,0.00014,28.7339]
[1777267040802,40.22,78104.66,66.7,-0.4782,0.00014,28.7339]
[1777267041236,40.22,78104.66,66.7,-0.4782,0.00014,28.7339]
[1777267041487,40.22,78122.81,66.7,-0.47571,0.00014,28.73019]
[1777267042207,40.22,78122.81,66.7,-0.47571,0.00014,28.73019]
[1777267042494,40.22,78118.9,66.7,-0.47625,0.00014,28.73109]
[1777267042874,40.22,78118.9,66.7,-0.47625,0.00014,28.73109]
[1777267042876,40.22,78118.9,66.7,-0.47625,0.00014,28.73109]
[1777267042947,40.22,78118.9,66.7,-0.47625,0.00014,28.73109]
[1777267043366,40.22,78118.9,66.7,-0.47625,0.00014,28.73109]
[1777267043501,40.22,78118.15,66.7,-0.47635,0.00014,28.73125]
[1777267044092,40.22,78118.15,66.7,-0.47635,0.00014,28.73125]
[1777267044508,40.22,78127.16,66.7,-0.47511,0.00014,28.72914]
[1777267044683,40.22,78127.16,66.7,-0.47511,0.00014,28.72914]
[1777267048890,40.22,78122.42,66.7,-0.47576,0.00014,28.73028]
[1777267048992,40.22,78122.42,66.7,-0.47576,0.00014,28.73028]
[1777267048994,40.22,78122.42,66.7,-0.47576,0.00014,28.73028]
[1777267049441,40.22,78122.42,66.7,-0.47576,0.00014,28.73028]
[1777267049464,40.22,78122.42,66.7,-0.47576,0.00014,28.73028]
[1777267049493,40.22,78122.42,66.7,-0.47576,0.00014,28.73028]
[1777267049562,40.22,78122.42,66.7,-0.47576,0.00014,28.73028]
[1777267049543,40.22,78121.55,66.7,-0.47588,0.00014,28.73048]
[1777267049582,40.22,78121.55,66.7,-0.47588,0.00014,28.73048]
[1777267049674,40.22,78121.55,66.7,-0.47588,0.00014,28.73048]
[1777267049692,40.22,78121.55,66.7,-0.47588,0.00014,28.73048]
[1777267049701,40.22,78121.55,66.7,-0.47588,0.00014,28.73048]
[1777267049724,40.22,78121.55,66.7,-0.47588,0.00014,28.73048]
[1777267050049,40.22,78121.55,66.7,-0.47588,0.00014,28.73048]
[1777267050481,40.22,78121.55,66.7,-0.47588,0.00014,28.73048]
[1777267050512,40.22,78121.55,66.7,-0.47588,0.00014,28.73048]
[1777267050550,40.22,78113.89,66.7,-0.47693,0.00014,28.73215]
[1777267050852,40.22,78113.89,66.7,-0.47693,0.00014,28.73215]
[1777267050942,40.22,78113.89,66.7,-0.47693,0.00014,28.73215]
[1777267050943,40.22,78113.89,66.7,-0.47693,0.00014,28.73215]
[1777267051050,40.22,78113.89,66.7,-0.47693,0.00014,28.72895]
[1777267051624,40.22,78113.89,66.7,-0.47693,0.00014,28.72895]
[1777267051746,40.22,78113.89,66.7,-0.47693,0.00014,28.72895]
[1777267051767,40.22,78101.98,66.7,-0.47857,0.00014,28.73115]
[1777267056028,40.22,78107.24,66.7,-0.47784,0.00014,28.73024]
[1777267057193,40.22,78106.45,66.7,-0.47795,0.00014,28.73038]
[1777267057437,40.22,78106.45,66.7,-0.47795,0.00014,28.73038]
[1777267057439,40.22,78106.45,66.7,-0.47795,0.00014,28.73038]
[1777267057471,40.22,78106.45,66.7,-0.47795,0.00014,28.73038]
[1777267057512,40.22,78107.69,66.7,-0.47778,0.00014,28.73016]
[1777267057691,40.22,78107.69,66.7,-0.47778,0.00014,28.73016]
[1777267058351,40.22,78107.69,66.7,-0.47778,0.00014,28.73016]
[1777267058424,40.22,78107.69,66.7,-0.47778,0.00014,28.73016]
[1777267058525,40.22,78107.69,66.7,-0.47778,0.00014,28.73016]
[1777267058442,40.22,78114.17,66.7,-0.47689,0.00014,28.72889]
[1777267058738,40.22,78114.17,66.7,-0.47689,0.00014,28.72889]
[1777267058905,40.22,78114.17,66.7,-0.47689,0.00014,28.72889]
[1777267059053,40.22,78114.17,66.7,-0.47689,0.00014,28.72889]
[1777267059244,40.22,78114.17,66.7,-0.47689,0.00014,28.72889]
[1777267059345,40.22,78123.93,66.7,-0.47555,0.00014,28.72672]
[1777267060732,40.22,78129.27,66.7,-0.47482,0.00014,28.72539]
[1777267060918,40.22,78129.27,66.7,-0.47482,0.00014,28.72539]
[1777267062877,40.22,78131.31,66.7,-0.47454,0.00014,28.72486]
[1777267062895,40.22,78131.31,66.7,-0.47454,0.00014,28.72486]
[1777267063065,40.22,78131.31,66.7,-0.47454,0.00014,28.72486]
[1777267063457,40.22,78131.31,66.7,-0.47454,0.00014,28.72486]
[1777267063462,40.22,78131.31,66.7,-0.47454,0.00014,28.72486]
[1777267063601,40.23,78133.41,66.7,-0.47425,0.00014,28.7243]
[1777267063810,40.23,78133.41,66.7,-0.47425,0.00014,28.7243]
[1777267063827,40.23,78133.41,66.7,-0.47425,0.00014,28.7243]
[1777267063836,40.23,78133.41,66.7,-0.47425,0.00014,28.7243]
[1777267063900,40.23,78133.41,66.7,-0.47425,0.00014,28.7243]
[1777267064097,40.23,78133.41,66.7,-0.47425,0.00014,28.7243]
[1777267064203,40.23,78133.41,66.7,-0.47425,0.00014,28.7243]
[1777267064398,40.23,78133.41,66.7,-0.47425,0.00014,28.7243]
[1777267064566,40.23,78133.41,66.7,-0.47425,0.00014,28.7243]
[1777267064720,40.22,78133.2,66.7,-0.47428,0.00014,28.72436]
[1777267064988,40.22,78133.2,66.7,-0.47428,0.00014,28.72436]
[1777267065145,40.22,78133.2,66.7,-0.47428,0.00014,28.72436]
[1777267065218,40.22,78133.2,66.7,-0.47428,0.00014,28.72436]
[1777267065365,40.23,78153.7,66.7,-0.47147,0.00014,28.71809]
[1777267065722,40.23,78153.7,66.7,-0.47147,0.00014,28.71809]
[1777267065994,40.23,78153.7,66.7,-0.47147,0.00014,28.71809]
[1777267066026,40.23,78153.7,66.7,-0.47147,0.00014,28.71809]
[1777267066343,40.23,78165.06,66.7,-0.46992,0.00014,28.71401]
[1777267066842,40.23,78165.06,66.7,-0.46992,0.00014,28.71401]
[1777267066935,40.23,78165.06,66.7,-0.46992,0.00014,28.71401]
[1777267066975,40.23,78165.06,66.7,-0.46992,0.00014,28.71401]
[1777267067171,40.23,78165.06,66.7,-0.46992,0.00014,28.71401]
[1777267067855,40.23,78168.08,66.7,-0.4695,0.00014,28.71285]
[1777267067892,40.23,78158.39,66.7,-0.47083,0.00014,28.71647]
[1777267069064,40.23,78158.39,66.7,-0.47083,0.00014,28.71647]
[1777267069124,40.23,78158.39,66.7,-0.47083,0.00014,28.71647]
[1777267069361,40.23,78158.39,66.7,-0.47083,0.00014,28.71647]
[1777267069546,40.23,78158.39,66.7,-0.47083,0.00014,28.71647]
[1777267069549,40.23,78158.39,66.7,-0.47083,0.00014,28.71647]
[1777267069902,40.23,78147.84,66.7,-0.47228,0.00014,28.72004]
[1777267070578,40.23,78147.84,66.7,-0.47228,0.00014,28.72004]
[1777267071827,40.23,78149.83,66.7,-0.472,0.00014,28.71939]
[1777267072032,40.23,78149.83,66.7,-0.472,0.00014,28.71939]
[1777267072201,40.23,78149.83,66.7,-0.472,0.00014,28.71939]
[1777267072289,40.23,78149.83,66.7,-0.472,0.00014,28.71939]
[1777267072455,40.23,78149.83,66.7,-0.472,0.00014,28.71939]
[1777267072477,40.23,78149.83,66.7,-0.472,0.00014,28.71939]
[1777267072505,40.23,78149.83,66.7,-0.472,0.00014,28.71939]
[1777267072719,40.23,78151.35,66.7,-0.4718,0.00014,28.71889]
[1777267072750,40.23,78151.35,66.7,-0.4718,0.00014,28.71889]
[1777267072773,40.23,78151.35,66.7,-0.4718,0.00014,28.71889]
[1777267072791,40.23,78151.35,66.7,-0.4718,0.00014,28.71889]
[1777267073035,40.23,78151.35,66.7,-0.4718,0.00014,28.71889]
[1777267073228,40.23,78151.35,66.7,-0.4718,0.00014,28.71889]
[1777267073471,40.23,78151.35,66.7,-0.4718,0.00014,28.71889]
[1777267073594,40.23,78141.31,66.7,-0.47317,0.00014,28.72206]
[1777267073788,40.23,78141.31,66.7,-0.47317,0.00014,28.72206]
[1777267073936,40.23,78141.31,66.7,-0.47317,0.00014,28.72206]
[1777267074048,40.23,78141.31,66.7,-0.47317,0.00014,28.72206]
[1777267074334,40.23,78141.31,66.7,-0.47317,0.00014,28.72206]
[1777267074418,40.23,78090.23,66.7,-0.48018,0.00014,28.73285]
[1777267074802,40.23,78090.23,66.7,-0.48018,0.00014,28.73285]
[1777267075321,40.23,78090.23,66.7,-0.48018,0.00014,28.73285]
[1777267075377,40.23,78090.23,66.7,-0.48018,0.00014,28.73285]
[1777267075465,40.23,78077.69,66.7,-0.48191,0.00014,28.73414]
[1777267075867,40.23,78077.69,66.7,-0.48191,0.00014,28.73414]
[1777267076484,40.23,78077.69,66.7,-0.48191,0.00014,28.73414]
[1777267076509,40.23,78061.17,66.7,-0.48418,0.00014,28.73502]
[1777267077026,40.23,78061.17,66.7,-0.48418,0.00014,28.73502]
[1777267077175,40.23,78061.17,66.7,-0.48418,0.00014,28.73502]
[1777267077321,40.23,78061.17,66.7,-0.48418,0.00014,28.73502]
[1777267077385,40.23,78060.49,66.7,-0.48427,0.00014,28.73504]
[1777267078556,40.23,78060.49,66.7,-0.48427,0.00014,28.73504]
[1777267078569,40.23,78069.65,66.7,-0.48301,0.00014,28.73469]
[1777267080283,40.23,78064.17,66.7,-0.48376,0.00014,28.73493]
[1777267080370,40.23,78064.17,66.7,-0.48376,0.00014,28.73493]
[1777267080399,40.23,78064.17,66.7,-0.48376,0.00014,28.73493]
[1777267080563,40.23,78064.17,66.7,-0.48376,0.00014,28.73493]
[1777267080641,40.23,78064.17,66.7,-0.48376,0.00014,28.73493]
[1777267080829,40.23,78062.79,66.7,-0.48395,0.00014,28.73498]
[1777267080932,40.23,78062.79,66.7,-0.48395,0.00014,28.73498]
[1777267080942,40.23,78062.79,66.7,-0.48395,0.00014,28.73498]
[1777267081099,40.23,78062.79,66.7,-0.48395,0.00014,28.73498]
[1777267081391,40.23,78079.11,66.7,-0.48171,0.00014,28.73402]
[1777267081921,40.23,78079.11,66.7,-0.48171,0.00014,28.73402]
[1777267082289,40.23,78079.11,66.7,-0.48171,0.00014,28.73402]
[1777267082535,40.23,78079.11,66.7,-0.48171,0.00014,28.73402]
[1777267082355,40.23,78099.45,66.7,-0.47892,0.00014,28.73156]
[1777267082787,40.23,78099.45,66.7,-0.47892,0.00014,28.73156]
[1777267082980,40.23,78099.45,66.7,-0.47892,0.00014,28.73156]
[1777267083075,40.23,78082.22,66.7,-0.48128,0.00014,28.73374]
[1777267083793,40.23,78072.24,66.7,-0.48265,0.00014,28.73454]
[1777267084916,40.23,78072.24,66.7,-0.48265,0.00014,28.73454]
[1777267084922,40.23,78079.67,66.7,-0.48163,0.00014,28.73398]
[1777267086170,40.23,78079.67,66.7,-0.48163,0.00014,28.73398]
[1777267086733,40.24,78079.59,66.7,-0.48164,0.00014,28.73398]
[1777267086850,40.24,78079.59,66.7,-0.48164,0.00014,28.73398]
[1777267086924,40.24,78079.59,66.7,-0.48164,0.00014,28.73398]
[1777267087301,40.24,78079.59,66.7,-0.48164,0.00014,28.73398]
[1777267087454,40.24,78079.59,66.7,-0.48164,0.00014,28.73398]
[1777267087652,40.24,78080.39,66.7,-0.48153,0.00014,28.73391]
[1777267087951,40.24,78080.39,66.7,-0.48153,0.00014,28.73391]
[1777267088124,40.24,78080.39,66.7,-0.48153,0.00014,28.73391]
[1777267088202,40.24,78080.39,66.7,-0.48153,0.00014,28.73391]
[1777267088303,40.24,78072.56,66.7,-0.48261,0.00014,28.73452]
[1777267088828,40.24,78061.73,66.7,-0.4841,0.00014,28.73501]
[1777267091103,40.24,78063.27,66.7,-0.48389,0.00014,28.73496]
[1777267091930,40.24,78064.48,66.7,-0.48372,0.00014,28.73492]
[1777267092396,40.24,78064.48,66.7,-0.48372,0.00014,28.73492]
[1777267092508,40.24,78071.69,66.7,-0.48273,0.00014,28.73457]
[1777267092639,40.24,78071.69,66.7,-0.48273,0.00014,28.73457]
[1777267092692,40.24,78071.69,66.7,-0.48273,0.00014,28.73457]
[1777267093070,40.24,78071.69,66.7,-0.48273,0.00014,28.73457]
[1777267093092,40.24,78064.98,66.7,-0.48365,0.00014,28.7349]
[1777267094010,40.24,78064.98,66.7,-0.48365,0.00014,28.7349]
[1777267095082,40.24,78059.25,66.7,-0.48444,0.00014,28.73506]
[1777267095402,40.24,78059.25,66.7,-0.48444,0.00014,28.73506]
[1777267095456,40.24,78059.25,66.7,-0.48444,0.00014,28.73506]
[1777267095473,40.24,78048.19,66.7,-0.48596,0.00014,28.73506]
[1777267095715,40.24,78048.19,66.7,-0.48596,0.00014,28.73506]
[1777267096885,40.24,78060.49,66.7,-0.48427,0.00014,28.73504]
[1777267097924,40.24,78060.49,66.7,-0.48427,0.00014,28.73504]
[1777267098424,40.24,78060.49,66.7,-0.48427,0.00014,28.73504]
[1777267098616,40.24,78060.49,66.7,-0.48427,0.00014,28.73504]
[1777267099077,40.24,78064.11,66.7,-0.48377,0.00014,28.73493]
[1777267099109,40.24,78080.67,66.7,-0.4815,0.00014,28.73389]
[1777267099632,40.24,78080.67,66.7,-0.4815,0.00014,28.73389]
[1777267100349,40.24,78080.67,66.7,-0.4815,0.00014,28.73389]
[1777267100480,40.24,78080.67,66.7,-0.4815,0.00014,28.73389]
[1777267100508,40.24,78080.67,66.7,-0.4815,0.00014,28.73389]
[1777267100572,40.24,78080.67,66.7,-0.4815,0.00014,28.73389]
[1777267100590,40.24,78080.67,66.7,-0.4815,0.00014,28.73389]
[1777267100914,40.24,78067.16,66.7,-0.48335,0.00014,28.73481]
[1777267101724,40.24,78067.16,66.7,-0.48335,0.00014,28.73481]
[1777267101904,40.24,78067.16,66.7,-0.48335,0.00014,28.73481]
[1777267101923,40.24,78067.16,66.7,-0.48335,0.00014,28.73481]
[1777267103124,40.24,78091.28,66.7,-0.48004,0.00014,28.73272]
[1777267103633,40.24,78091.28,66.7,-0.48004,0.00014,28.73272]
[1777267104139,40.24,78091.28,66.7,-0.48004,0.00014,28.73272]
[1777267104504,40.24,78091.28,66.7,-0.48004,0.00014,28.73272]
[1777267104621,40.24,78087.49,66.7,-0.48056,0.00014,28.73318]
[1777267105292,40.24,78087.49,66.7,-0.48056,0.00014,28.73318]
[1777267105340,40.24,78096.67,66.7,-0.4793,0.00014,28.73199]
[1777267106527,40.24,78096.67,66.7,-0.4793,0.00014,28.73199]
[1777267107531,40.24,78093.56,66.7,-0.47973,0.00014,28.73243]
[1777267107916,40.25,78094.24,66.7,-0.47963,0.00014,28.73233]
[1777267107931,40.25,78094.24,66.7,-0.47963,0.00014,28.73233]
[1777267107981,40.25,78100.1,66.7,-0.47883,0.00014,28.73147]
[1777267109668,40.25,78100.91,66.7,-0.47872,0.00014,28.73134]
[1777267109902,40.25,78100.91,66.7,-0.47872,0.00014,28.73134]
[1777267110554,40.25,78100.91,66.7,-0.47872,0.00014,28.73134]
[1777267111308,40.25,78103.15,66.7,-0.47841,0.00014,28.73097]
[1777267114017,40.25,78099.99,66.7,-0.47884,0.00014,28.72828]
[1777267114326,40.25,78099.99,66.7,-0.47884,0.00014,28.72828]
[1777267115147,40.25,78102.74,66.7,-0.47847,0.00014,28.72784]
[1777267115378,40.25,78102.74,66.7,-0.47847,0.00014,28.72784]
[1777267116866,40.25,78097.79,66.7,-0.47915,0.00014,28.72862]
[1777267116970,40.25,78097.79,66.7,-0.47915,0.00014,28.72862]
[1777267117037,40.25,78097.79,66.7,-0.47915,0.00014,28.72862]
[1777267117141,40.25,78097.79,66.7,-0.47915,0.00014,28.72862]
[1777267117298,40.25,78089.86,66.7,-0.48024,0.00014,28.7297]
[1777267117957,40.25,78089.86,66.7,-0.48024,0.00014,28.7297]
[1777267117982,40.25,78089.86,66.7,-0.48024,0.00014,28.7297]
[1777267118251,40.25,78089.86,66.7,-0.48024,0.00014,28.7297]
[1777267118277,40.26,78056.0,66.7,-0.48489,0.00014,28.7319]
[1777267119010,40.26,78056.0,66.7,-0.48489,0.00014,28.7319]
[1777267119014,40.26,78056.0,66.7,-0.48489,0.00014,28.7319]
[1777267119313,40.26,78056.0,66.7,-0.48489,0.00014,28.7319]
[1777267119410,40.26,78066.69,66.7,-0.48342,0.00014,28.73163]
[1777267119679,40.26,78066.69,66.7,-0.48342,0.00014,28.73163]
[1777267119777,40.26,78066.69,66.7,-0.48342,0.00014,28.73163]
[1777267119810,40.26,78066.69,66.7,-0.48342,0.00014,28.73163]
[1777267119892,40.26,78066.69,66.7,-0.48342,0.00014,28.73163]
[1777267119919,40.26,78066.69,66.7,-0.48342,0.00014,28.73163]
[1777267120379,40.26,78066.69,66.7,-0.48342,0.00014,28.73163]
[1777267120498,40.26,78066.69,66.7,-0.48342,0.00014,28.73163]
[1777267120632,40.26,78066.69,66.7,-0.48342,0.00014,28.73163]
[1777267120500,40.26,78073.34,66.7,-0.4825,0.00014,28.73126]
[1777267121379,40.26,78062.13,66.7,-0.48404,0.00014,28.73179]
[1777267121807,40.26,78062.13,66.7,-0.48404,0.00014,28.73179]
[1777267122108,40.26,78052.87,66.7,-0.48532,0.00014,28.73191]
[1777267122754,40.26,78052.87,66.7,-0.48532,0.00014,28.73191]
[1777267125547,40.26,78049.44,66.7,-0.48579,0.00014,28.73187]
[1777267125557,40.26,78049.44,66.7,-0.48579,0.00014,28.73187]
[1777267125660,40.26,78049.44,66.7,-0.48579,0.00014,28.73187]
[1777267128059,40.25,78054.82,66.7,-0.48505,0.00014,28.73191]
[1777267129080,40.25,78059.9,66.7,-0.48435,0.00014,28.73185]
[1777267129534,40.25,78059.9,66.7,-0.48435,0.00014,28.73185]
[1777267129550,40.25,78068.28,66.7,-0.4832,0.00014,28.73155]
[1777267131040,40.25,78064.83,66.7,-0.48367,0.00014,28.7317]
[1777267131165,40.25,78064.83,66.7,-0.48367,0.00014,28.7317]
[1777267131328,40.25,78064.83,66.7,-0.48367,0.00014,28.7317]
[1777267131342,40.25,78064.83,66.7,-0.48367,0.00014,28.7317]
[1777267131371,40.25,78064.83,66.7,-0.48367,0.00014,28.7317]
[1777267131601,40.25,78064.83,66.7,-0.48367,0.00014,28.7317]
[1777267131633,40.25,78052.62,66.7,-0.48535,0.00014,28.7319]
[1777267131901,40.25,78052.62,66.7,-0.48535,0.00014,28.7319]
[1777267132051,40.25,78052.62,66.7,-0.48535,0.00014,28.7319]
[1777267132231,40.25,78052.62,66.7,-0.48535,0.00014,28.7319]
[1777267132293,40.25,78047.84,66.7,-0.48601,0.00014,28.73185]
[1777267133441,40.25,78047.84,66.7,-0.48601,0.00014,28.73185]
[1777267133512,40.25,78047.84,66.7,-0.48601,0.00014,28.73185]
[1777267133528,40.25,78047.96,66.7,-0.48599,0.00014,28.73185]
[1777267134776,40.25,78052.87,66.7,-0.48532,0.00014,28.73191]
[1777267135596,40.25,78060.25,66.7,-0.4843,0.00014,28.73184]
[1777267136372,40.25,78072.48,66.7,-0.48262,0.00014,28.73132]
[1777267136744,40.25,78072.48,66.7,-0.48262,0.00014,28.73132]
[1777267136994,40.25,78072.48,66.7,-0.48262,0.00014,28.73132]
[1777267137651,40.25,78072.48,66.7,-0.48262,0.00014,28.73132]
[1777267137565,40.25,78076.1,66.7,-0.48213,0.00014,28.73107]
[1777267139471,40.25,78078.85,66.7,-0.48175,0.00014,28.73085]
[1777267139474,40.25,78078.85,66.7,-0.48175,0.00014,28.73085]
[1777267140713,40.26,78072.76,66.7,-0.48258,0.00014,28.7313]
[1777267141244,40.26,78066.4,66.7,-0.48346,0.00014,28.73164]
[1777267146339,40.27,78070.02,66.7,-0.48296,0.00014,28.73147]
[1777267146789,40.27,78068.77,66.7,-0.48313,0.00014,28.73153]
[1777267146916,40.27,78068.77,66.7,-0.48313,0.00014,28.73153]
[1777267147526,40.27,78061.81,66.7,-0.48409,0.00014,28.7318]
[1777267148744,40.27,78059.75,66.7,-0.48437,0.00014,28.73185]
[1777267148754,40.27,78059.75,66.7,-0.48437,0.00014,28.73185]
[1777267148876,40.27,78059.75,66.7,-0.48437,0.00014,28.73185]
[1777267149766,40.27,78064.08,66.7,-0.48378,0.00014,28.73173]
[1777267149918,40.27,78064.08,66.7,-0.48378,0.00014,28.73173]
[1777267150307,40.27,78080.5,66.7,-0.48152,0.00014,28.73071]
[1777267151048,40.27,78080.5,66.7,-0.48152,0.00014,28.73071]
[1777267152321,40.28,78080.86,66.7,-0.48147,0.00014,28.73067]
[1777267153449,40.28,78080.86,66.7,-0.48147,0.00014,28.73067]
[1777267153588,40.28,78080.86,66.7,-0.48147,0.00014,28.73067]
[1777267155095,40.28,78075.08,66.7,-0.48227,0.00014,28.73115]
[1777267155286,40.28,78075.08,66.7,-0.48227,0.00014,28.73115]
[1777267155342,40.28,78066.54,66.7,-0.48344,0.00014,28.73164]
[1777267156349,40.28,78058.94,66.7,-0.48448,0.00014,28.73187]
[1777267157928,40.28,78053.9,66.7,-0.48517,0.00014,28.73191]
[1777267160042,40.29,78053.21,66.7,-0.48527,0.00014,28.73191]
[1777267163398,40.29,78065.98,66.7,-0.48352,0.00014,28.73166]
[1777267166184,40.3,78068.03,66.7,-0.48324,0.00014,28.73157]
[1777267166419,40.3,78058.4,66.7,-0.48456,0.00014,28.73187]
[1777267167387,40.3,78058.4,66.7,-0.48456,0.00014,28.73187]
[1777267167688,40.3,78058.4,66.7,-0.48456,0.00014,28.73187]
[1777267168132,40.3,78058.01,66.7,-0.48461,0.00014,28.73188]
[1777267170452,40.3,78055.9,66.7,-0.4849,0.00014,28.7319]
[1777267170466,40.3,78055.9,66.7,-0.4849,0.00014,28.7319]
[1777267170514,40.3,78055.9,66.7,-0.4849,0.00014,28.7319]
[1777267170521,40.3,78053.89,66.7,-0.48518,0.00014,28.73191]
[1777267171338,40.3,78053.89,66.7,-0.48518,0.00014,28.73191]
[1777267175676,40.31,78051.88,66.7,-0.48545,0.00014,28.72869]
[1777267175757,40.31,78052.17,66.7,-0.48541,0.00014,28.7287]
[1777267176490,40.31,78060.0,66.7,-0.48434,0.00014,28.72864]
[1777267179730,40.32,78057.89,66.7,-0.48463,0.00014,28.72868]
[1777267182247,40.32,78055.48,66.7,-0.48496,0.00014,28.7287]
[1777267182362,40.32,78055.48,66.7,-0.48496,0.00014,28.7287]
[1777267182532,40.32,78051.73,66.7,-0.48547,0.00014,28.72869]
[1777267184192,40.32,78047.98,66.7,-0.48599,0.00014,28.72864]
[1777267189582,40.33,78045.5,66.7,-0.48633,0.00014,28.72858]
[1777267194617,40.34,78046.58,66.7,-0.48618,0.00014,28.72861]
[1777267195281,40.34,78046.58,66.7,-0.48618,0.00014,28.72861]
[1777267197230,40.34,78047.43,66.7,-0.48606,0.00014,28.72863]
[1777267199844,40.35,78044.41,66.7,-0.48648,0.00014,28.72854]
[1777267201094,40.35,78044.6,66.7,-0.48645,0.00014,28.72855]
[1777267201155,40.35,78044.6,66.7,-0.48645,0.00014,28.72855]
[1777267201160,40.35,78044.6,66.7,-0.48645,0.00014,28.72855]
[1777267202797,40.35,78038.98,66.7,-0.48722,0.00014,28.72831]
[1777267204678,40.35,78038.82,66.7,-0.48724,0.00014,28.7283]
[1777267205179,40.35,78037.01,66.7,-0.48749,0.00014,28.7282]
[1777267205226,40.35,78037.01,66.7,-0.48749,0.00014,28.7282]
[1777267205737,40.35,78037.01,66.7,-0.48749,0.00014,28.7282]
[1777267205697,40.35,78022.02,66.7,-0.48955,0.00014,28.72695]
[1777267205918,40.35,78022.02,66.7,-0.48955,0.00014,28.72695]
[1777267206704,40.35,78012.61,66.7,-0.49084,0.00014,28.72577]
[1777267207277,40.35,78012.61,66.7,-0.49084,0.00014,28.72577]
[1777267207357,40.35,78012.61,66.7,-0.49084,0.00014,28.72577]
[1777267207595,40.35,78012.61,66.7,-0.49084,0.00014,28.72577]
[1777267208432,40.35,78012.06,66.7,-0.49091,0.00014,28.72569]
[1777267209704,40.35,78011.32,66.7,-0.49102,0.00014,28.72558]
[1777267209710,40.35,78011.32,66.7,-0.49102,0.00014,28.72558]
[1777267209762,40.35,78011.32,66.7,-0.49102,0.00014,28.72558]
[1777267209795,40.35,78011.32,66.7,-0.49102,0.00014,28.72558]
[1777267209822,40.36,78011.32,66.7,-0.49102,0.00014,28.72558]
[1777267210188,40.36,78011.32,66.7,-0.49102,0.00014,28.72558]
[1777267210231,40.36,78011.32,66.7,-0.49102,0.00014,28.72558]
[1777267210245,40.36,78011.32,66.7,-0.49102,0.00014,28.72558]
[1777267210343,40.36,78011.32,66.7,-0.49102,0.00014,28.72558]
[1777267210543,40.36,78011.32,66.7,-0.49102,0.00014,28.72558]
[1777267210701,40.35,78006.81,66.7,-0.49163,0.00014,28.72489]
[1777267210799,40.35,78006.81,66.7,-0.49163,0.00014,28.72489]
[1777267210906,40.35,78006.81,66.7,-0.49163,0.00014,28.72489]
[1777267211220,40.35,78006.81,66.7,-0.49163,0.00014,28.72489]
[1777267211483,40.35,78006.81,66.7,-0.49163,0.00014,28.72489]
[1777267211586,40.35,77982.83,66.7,-0.49493,0.00014,28.72005]
[1777267211923,40.35,77982.83,66.7,-0.49493,0.00014,28.72005]
[1777267212104,40.35,77982.83,66.7,-0.49493,0.00014,28.72005]
[1777267212125,40.35,77982.83,66.7,-0.49493,0.00014,28.72005]
[1777267212252,40.35,77982.83,66.7,-0.49493,0.00014,28.72005]
[1777267212549,40.35,77982.83,66.7,-0.49493,0.00014,28.72005]
[1777267212592,40.35,77982.83,66.7,-0.49493,0.00014,28.72005]
[1777267212607,40.36,77943.9,66.7,-0.50027,0.00014,28.70803]
[1777267213295,40.36,77943.9,66.7,-0.50027,0.00014,28.70803]
[1777267213423,40.36,77943.9,66.7,-0.50027,0.00014,28.70803]
[1777267213443,40.36,77943.9,66.7,-0.50027,0.00014,28.70803]
[1777267213646,40.36,77943.9,66.7,-0.50027,0.00014,28.70803]
[1777267213660,40.36,77943.9,66.7,-0.50027,0.00014,28.70803]
[1777267213697,40.36,77928.86,66.7,-0.50234,0.00014,28.70201]
[1777267213899,40.36,77928.86,66.7,-0.50234,0.00014,28.70201]
[1777267213945,40.36,77928.86,66.7,-0.50234,0.00014,28.70201]
[1777267214406,40.36,77928.86,66.7,-0.50234,0.00014,28.70201]
[1777267214411,40.36,77921.03,66.7,-0.50341,0.00014,28.69857]
[1777267214793,40.36,77936.29,66.7,-0.50132,0.00014,28.70508]
[1777267215801,40.36,77943.78,66.7,-0.50029,0.00014,28.70799]
[1777267216899,40.36,77943.78,66.7,-0.50029,0.00014,28.70799]
[1777267216962,40.36,77943.78,66.7,-0.50029,0.00014,28.70799]
[1777267217713,40.36,77943.78,66.7,-0.50029,0.00014,28.70799]
[1777267217498,40.36,77951.05,66.7,-0.49929,0.00014,28.71063]
[1777267218305,40.36,77932.74,66.7,-0.5018,0.00014,28.70364]
[1777267218821,40.37,77928.75,66.7,-0.50235,0.00014,28.70196]
[1777267221154,40.37,77931.69,66.7,-0.50195,0.00014,28.7032]
[1777267221168,40.37,77931.69,66.7,-0.50195,0.00014,28.7032]
[1777267221688,40.39,77924.89,66.7,-0.50287,0.00014,28.70029]
[1777267221844,40.39,77914.16,66.7,-0.50434,0.00014,28.69538]
[1777267224081,40.39,77913.91,66.7,-0.50438,0.00014,28.69527]
[1777267224128,40.39,77913.91,66.7,-0.50438,0.00014,28.69527]
[1777267224180,40.39,77915.35,66.7,-0.50418,0.00014,28.69595]
[1777267224865,40.39,77926.45,66.7,-0.50265,0.00014,28.70098]
[1777267226445,40.39,77934.17,66.7,-0.50159,0.00014,28.70423]
[1777267227767,40.39,77940.09,66.7,-0.50078,0.00014,28.70658]
[1777267227856,40.39,77940.09,66.7,-0.50078,0.00014,28.70658]
[1777267228229,40.39,77940.09,66.7,-0.50078,0.00014,28.70658]
[1777267228349,40.39,77940.09,66.7,-0.50078,0.00014,28.70658]
[1777267228490,40.39,77940.09,66.7,-0.50078,0.00014,28.70658]
[1777267228571,40.39,77940.09,66.7,-0.50078,0.00014,28.70658]
[1777267228658,40.39,77940.09,66.7,-0.50078,0.00014,28.70658]
[1777267228748,40.39,77951.09,66.7,-0.49927,0.00014,28.71064]
[1777267229130,40.39,77951.09,66.7,-0.49927,0.00014,28.71064]
[1777267229518,40.39,77951.09,66.7,-0.49927,0.00014,28.71064]
[1777267229782,40.39,77977.39,66.7,-0.49566,0.00014,28.71868]
[1777267229784,40.39,77977.39,66.7,-0.49566,0.00014,28.71868]
[1777267229937,40.39,77977.39,66.7,-0.49566,0.00014,28.71868]
[1777267229966,40.39,77977.39,66.7,-0.49566,0.00014,28.71868]
[1777267230254,40.39,77977.39,66.7,-0.49566,0.00014,28.71868]
[1777267230536,40.39,77977.39,66.7,-0.49566,0.00014,28.71868]
[1777267230579,40.4,77996.52,66.7,-0.49304,0.00014,28.72305]
[1777267230918,40.4,77996.52,66.7,-0.49304,0.00014,28.72305]
[1777267231142,40.4,78017.21,66.7,-0.4902,0.00014,28.72317]
[1777267231786,40.4,78017.21,66.7,-0.4902,0.00014,28.72317]
[1777267231802,40.4,78017.21,66.7,-0.4902,0.00014,28.72317]
[1777267231846,40.4,78017.21,66.7,-0.4902,0.00014,28.72317]
[1777267231972,40.4,78017.21,66.7,-0.4902,0.00014,28.72317]
[1777267232669,40.4,78017.21,66.7,-0.4902,0.00014,28.72317]
[1777267232700,40.4,78017.21,66.7,-0.4902,0.00014,28.72317]
[1777267232720,40.4,78024.73,66.7,-0.48917,0.00014,28.72402]
[1777267232918,40.4,78024.73,66.7,-0.48917,0.00014,28.72402]
[1777267234521,40.4,78020.61,66.7,-0.48974,0.00014,28.72357]
[1777267234737,40.4,78013.84,66.7,-0.49066,0.00014,28.72272]
[1777267235285,40.4,78013.84,66.7,-0.49066,0.00014,28.72272]
[1777267235508,40.4,78013.84,66.7,-0.49066,0.00014,28.72272]
[1777267235539,40.4,78013.84,66.7,-0.49066,0.00014,28.72272]
[1777267235813,40.4,78010.43,66.7,-0.49113,0.00014,28.72224]
[1777267235913,40.4,78010.43,66.7,-0.49113,0.00014,28.72224]
[1777267237277,40.4,78006.2,66.7,-0.49171,0.00014,28.72158]
[1777267238431,40.4,78009.51,66.7,-0.49126,0.00014,28.7221]
[1777267238524,40.4,78015.78,66.7,-0.4904,0.00014,28.72298]
[1777267239616,40.4,78015.78,66.7,-0.4904,0.00014,28.72298]
[1777267239672,40.4,78015.78,66.7,-0.4904,0.00014,28.72298]
[1777267239700,40.4,78015.78,66.7,-0.4904,0.00014,28.72298]
[1777267240106,40.4,78019.65,66.7,-0.48987,0.00014,28.72346]
[1777267243622,40.41,78019.28,66.7,-0.48992,0.00014,28.72342]
[1777267243792,40.41,78019.28,66.7,-0.48992,0.00014,28.72342]
[1777267245433,40.41,78014.61,66.7,-0.49056,0.00014,28.72283]
[1777267245633,40.41,78014.61,66.7,-0.49056,0.00014,28.72283]
[1777267245638,40.41,78014.61,66.7,-0.49056,0.00014,28.72283]
[1777267245686,40.41,78014.61,66.7,-0.49056,0.00014,28.72283]
[1777267245854,40.41,78012.87,66.7,-0.4908,0.00014,28.72259]
[1777267246068,40.41,78012.87,66.7,-0.4908,0.00014,28.72259]
[1777267246505,40.41,78012.87,66.7,-0.4908,0.00014,28.72259]
[1777267246620,40.41,78012.87,66.7,-0.4908,0.00014,28.72259]
[1777267246685,40.41,77994.52,66.7,-0.49331,0.00014,28.71944]
[1777267246930,40.41,77994.52,66.7,-0.49331,0.00014,28.71944]
[1777267247312,40.41,77994.52,66.7,-0.49331,0.00014,28.71944]
[1777267247317,40.41,77994.52,66.7,-0.49331,0.00014,28.71944]
[1777267247656,40.41,77970.59,66.7,-0.49659,0.00014,28.71362]
[1777267247911,40.41,77970.59,66.7,-0.49659,0.00014,28.71362]
[1777267248587,40.41,77970.59,66.7,-0.49659,0.00014,28.71362]
[1777267248618,40.41,77970.59,66.7,-0.49659,0.00014,28.71362]
[1777267248630,40.41,77972.85,66.7,-0.49628,0.00014,28.71425]
[1777267248933,40.41,77972.85,66.7,-0.49628,0.00014,28.71425]
[1777267249333,40.41,77972.85,66.7,-0.49628,0.00014,28.71425]
[1777267249350,40.41,77979.9,66.7,-0.49531,0.00014,28.71611]
[1777267249845,40.41,77979.9,66.7,-0.49531,0.00014,28.71611]
[1777267249933,40.41,77979.9,66.7,-0.49531,0.00014,28.71611]
[1777267250083,40.41,77986.47,66.7,-0.49441,0.00014,28.7177]
[1777267250842,40.41,77986.47,66.7,-0.49441,0.00014,28.7177]
[1777267251804,40.41,77995.02,66.7,-0.49324,0.00014,28.71954]
[1777267252571,40.41,78003.17,66.7,-0.49212,0.00014,28.72106]
[1777267253164,40.41,78003.17,66.7,-0.49212,0.00014,28.72106]
[1777267256869,40.41,78007.91,66.7,-0.49147,0.00014,28.72185]
[1777267256916,40.41,78007.91,66.7,-0.49147,0.00014,28.72185]
[1777267257522,40.41,78016.87,66.7,-0.49025,0.00014,28.72312]
[1777267257917,40.41,78016.87,66.7,-0.49025,0.00014,28.72312]
[1777267257944,40.41,78016.87,66.7,-0.49025,0.00014,28.72312]
[1777267258139,40.41,78022.88,66.7,-0.48942,0.00014,28.72382]
[1777267261000,40.42,78022.14,66.7,-0.48952,0.00014,28.72374]
[1777267261117,40.42,78022.14,66.7,-0.48952,0.00014,28.72374]
[1777267261342,40.42,78022.14,66.7,-0.48952,0.00014,28.72374]
[1777267261362,40.42,78022.14,66.7,-0.48952,0.00014,28.72374]
[1777267261438,40.42,78022.14,66.7,-0.48952,0.00014,28.72374]
[1777267261504,40.42,78022.14,66.7,-0.48952,0.00014,28.72374]
[1777267261606,40.42,78022.14,66.7,-0.48952,0.00014,28.72374]
[1777267261760,40.42,78022.14,66.7,-0.48952,0.00014,28.72374]
[1777267262169,40.42,78018.21,66.7,-0.49006,0.00014,28.72329]
[1777267262649,40.42,78018.21,66.7,-0.49006,0.00014,28.72329]
[1777267262713,40.42,77995.51,66.7,-0.49317,0.00014,28.71964]
[1777267263798,40.42,77995.51,66.7,-0.49317,0.00014,28.71964]
[1777267263811,40.42,77979.98,66.7,-0.4953,0.00014,28.71613]
[1777267264198,40.42,77977.7,66.7,-0.49561,0.00014,28.71555]
[1777267265021,40.42,77977.7,66.7,-0.49561,0.00014,28.71555]
[1777267265031,40.42,77977.7,66.7,-0.49561,0.00014,28.71555]
[1777267265069,40.42,77977.7,66.7,-0.49561,0.00014,28.71555]
[1777267265804,40.42,77974.82,66.7,-0.49601,0.00014,28.71479]
[1777267265894,40.42,77974.82,66.7,-0.49601,0.00014,28.71479]
[1777267266048,40.42,77974.82,66.7,-0.49601,0.00014,28.71479]
[1777267266955,40.42,77979.42,66.7,-0.49538,0.00014,28.71599]
[1777267267132,40.42,77979.42,66.7,-0.49538,0.00014,28.71599]
[1777267267411,40.42,77979.42,66.7,-0.49538,0.00014,28.71599]
[1777267267440,40.42,77979.42,66.7,-0.49538,0.00014,28.71599]
[1777267267677,40.42,77979.42,66.7,-0.49538,0.00014,28.71599]
[1777267267759,40.42,77977.48,66.7,-0.49564,0.00014,28.71549]
[1777267268564,40.42,77977.48,66.7,-0.49564,0.00014,28.71549]
[1777267268567,40.42,77959.01,66.7,-0.49818,0.00014,28.7101]
[1777267269105,40.42,77959.01,66.7,-0.49818,0.00014,28.7101]
[1777267269529,40.42,77959.01,66.7,-0.49818,0.00014,28.7101]
[1777267269587,40.42,77961.14,66.7,-0.49788,0.00014,28.71078]
[1777267270287,40.42,77948.8,66.7,-0.49958,0.00014,28.70662]
[1777267271103,40.42,77948.8,66.7,-0.49958,0.00014,28.70662]
[1777267271287,40.42,77940.79,66.7,-0.50067,0.00014,28.70365]
[1777267273433,40.42,77941.49,66.7,-0.50058,0.00014,28.70392]
[1777267274118,40.43,77942.02,66.7,-0.50051,0.00014,28.70412]
[1777267274326,40.43,77942.02,66.7,-0.50051,0.00014,28.70412]
[1777267274486,40.43,77942.02,66.7,-0.50051,0.00014,28.70412]
[1777267274622,40.43,77942.02,66.7,-0.50051,0.00014,28.70412]
[1777267274702,40.43,77948.59,66.7,-0.4996,0.00014,28.70655]
[1777267275318,40.43,77969.41,66.7,-0.49675,0.00014,28.71328]
[1777267276046,40.43,77969.41,66.7,-0.49675,0.00014,28.71328]
[1777267276095,40.43,77969.41,66.7,-0.49675,0.00014,28.71328]
[1777267276446,40.43,77969.41,66.7,-0.49675,0.00014,28.71328]
[1777267276692,40.43,77969.41,66.7,-0.49675,0.00014,28.71328]
[1777267276781,40.43,77979.52,66.7,-0.49536,0.00014,28.71601]
[1777267276932,40.43,77979.52,66.7,-0.49536,0.00014,28.71601]
[1777267276953,40.43,77979.52,66.7,-0.49536,0.00014,28.71601]
[1777267277038,40.43,77979.52,66.7,-0.49536,0.00014,28.71601]
[1777267277056,40.43,77979.52,66.7,-0.49536,0.00014,28.71601]
[1777267277152,40.43,77979.52,66.7,-0.49536,0.00014,28.71601]
[1777267277348,40.43,77979.52,66.7,-0.49536,0.00014,28.71601]
[1777267277432,40.43,77979.52,66.7,-0.49536,0.00014,28.71601]
[1777267277492,40.43,77979.52,66.7,-0.49536,0.00014,28.71601]
[1777267277608,40.43,77979.52,66.7,-0.49536,0.00014,28.71601]
[1777267277702,40.43,77979.52,66.7,-0.49536,0.00014,28.71601]
[1777267277805,40.43,77979.52,66.7,-0.49536,0.00014,28.71601]
[1777267277797,40.43,78005.17,66.7,-0.49185,0.00014,28.7214]
[1777267278443,40.43,78005.17,66.7,-0.49185,0.00014,28.7214]
[1777267278541,40.43,78005.17,66.7,-0.49185,0.00014,28.7214]
[1777267278584,40.43,78022.89,66.7,-0.48942,0.00014,28.72382]
[1777267279018,40.43,78022.89,66.7,-0.48942,0.00014,28.72382]
[1777267279506,40.43,78022.89,66.7,-0.48942,0.00014,28.72382]
[1777267279620,40.43,78022.89,66.7,-0.48942,0.00014,28.72382]
[1777267279827,40.43,78034.26,66.7,-0.48786,0.00014,28.72481]
[1777267280186,40.43,78034.26,66.7,-0.48786,0.00014,28.72481]
[1777267280195,40.43,78034.26,66.7,-0.48786,0.00014,28.72481]
[1777267280743,40.43,78034.26,66.7,-0.48786,0.00014,28.72481]
[1777267280771,40.43,78039.25,66.7,-0.48718,0.00014,28.72511]
[1777267281048,40.43,78039.25,66.7,-0.48718,0.00014,28.72511]
[1777267281161,40.43,78039.25,66.7,-0.48718,0.00014,28.72511]
[1777267286395,40.44,78040.01,66.7,-0.48708,0.00014,28.72515]
[1777267287039,40.44,78040.01,66.7,-0.48708,0.00014,28.72515]
[1777267287402,40.44,78040.0,66.7,-0.48708,0.00014,28.72515]
[1777267288299,40.44,78040.0,66.7,-0.48708,0.00014,28.72515]
[1777267288500,40.44,78040.0,66.7,-0.48708,0.00014,28.72515]
[1777267288599,40.44,78040.95,66.7,-0.48695,0.00014,28.72519]
[1777267289246,40.44,78040.95,66.7,-0.48695,0.00014,28.72519]
[1777267291166,40.44,78044.83,66.7,-0.48642,0.00014,28.72534]
[1777267291747,40.44,78044.83,66.7,-0.48642,0.00014,28.72534]
[1777267291778,40.44,78044.31,66.7,-0.48649,0.00014,28.72212]
[1777267291909,40.44,78044.31,66.7,-0.48649,0.00014,28.72212]
[1777267293560,40.44,78041.62,66.7,-0.48686,0.00014,28.72201]
[1777267293881,40.44,78041.62,66.7,-0.48686,0.00014,28.72201]
[1777267293889,40.44,78041.62,66.7,-0.48686,0.00014,28.72201]
[1777267294074,40.44,78040.84,66.7,-0.48696,0.00014,28.72198]
[1777267294180,40.44,78040.84,66.7,-0.48696,0.00014,28.72198]
[1777267294239,40.44,78040.84,66.7,-0.48696,0.00014,28.72198]
[1777267294322,40.44,78040.84,66.7,-0.48696,0.00014,28.72198]
[1777267294615,40.44,78040.84,66.7,-0.48696,0.00014,28.72198]
[1777267294822,40.44,78017.23,66.7,-0.49019,0.00014,28.71995]
[1777267295115,40.44,78017.23,66.7,-0.49019,0.00014,28.71995]
[1777267295323,40.44,78017.23,66.7,-0.49019,0.00014,28.71995]
[1777267295464,40.44,78005.3,66.7,-0.49183,0.00014,28.71821]
[1777267296241,40.44,78005.3,66.7,-0.49183,0.00014,28.71821]
[1777267296249,40.44,78005.3,66.7,-0.49183,0.00014,28.71821]
[1777267296472,40.44,78007.04,66.7,-0.49159,0.00014,28.7185]
[1777267296891,40.44,78007.04,66.7,-0.49159,0.00014,28.7185]
[1777267297457,40.44,78007.04,66.7,-0.49159,0.00014,28.7185]
[1777267298130,40.44,78006.87,66.7,-0.49161,0.00014,28.71847]
[1777267299433,40.44,78006.41,66.7,-0.49168,0.00014,28.7184]
[1777267299492,40.44,78000.46,66.7,-0.49249,0.00014,28.71737]
[1777267300365,40.44,78000.46,66.7,-0.49249,0.00014,28.71737]
[1777267300368,40.44,78000.46,66.7,-0.49249,0.00014,28.71737]
[1777267301143,40.44,77998.61,66.7,-0.49274,0.00014,28.71703]
[1777267301268,40.44,77998.61,66.7,-0.49274,0.00014,28.71703]
[1777267301297,40.44,77998.61,66.7,-0.49274,0.00014,28.71703]
[1777267301506,40.44,77988.2,66.7,-0.49417,0.00014,28.71488]
[1777267303725,40.45,77986.45,66.7,-0.49441,0.00014,28.71448]
[1777267303744,40.45,77986.45,66.7,-0.49441,0.00014,28.71448]
[1777267303843,40.45,77994.21,66.7,-0.49335,0.00014,28.71616]
[1777267304527,40.45,78007.04,66.7,-0.49159,0.00014,28.7185]
[1777267305916,40.45,78011.45,66.7,-0.49098,0.00014,28.71917]
[1777267306410,40.45,78011.45,66.7,-0.49098,0.00014,28.71917]
[1777267306541,40.45,78022.83,66.7,-0.48943,0.00014,28.7206]
[1777267308578,40.45,78024.32,66.7,-0.48922,0.00014,28.72076]
[1777267309690,40.45,78024.26,66.7,-0.48923,0.00014,28.72075]
[1777267309825,40.45,78024.26,66.7,-0.48923,0.00014,28.72075]
[1777267309872,40.45,78024.26,66.7,-0.48923,0.00014,28.72075]
[1777267309901,40.45,78030.22,66.7,-0.48841,0.00014,28.7213]
[1777267311333,40.45,78030.43,66.7,-0.48839,0.00014,28.72132]
[1777267311831,40.45,78030.43,66.7,-0.48839,0.00014,28.72132]
[1777267313028,40.45,78025.23,66.7,-0.4891,0.00014,28.72085]
[1777267313065,40.45,78025.23,66.7,-0.4891,0.00014,28.72085]
[1777267314850,40.45,78021.65,66.7,-0.48959,0.00014,28.72047]
[1777267314924,40.45,78021.65,66.7,-0.48959,0.00014,28.72047]
[1777267314938,40.45,78022.93,66.7,-0.48941,0.00014,28.72061]
[1777267315298,40.45,78022.93,66.7,-0.48941,0.00014,28.72061]
[1777267315391,40.45,78022.93,66.7,-0.48941,0.00014,28.72061]
[1777267315520,40.45,78022.93,66.7,-0.48941,0.00014,28.72061]
[1777267315608,40.45,78002.05,66.7,-0.49227,0.00014,28.71765]
[1777267316217,40.45,78002.05,66.7,-0.49227,0.00014,28.71765]
[1777267316740,40.45,78002.05,66.7,-0.49227,0.00014,28.71765]
[1777267316778,40.45,78002.05,66.7,-0.49227,0.00014,28.71765]
[1777267316781,40.45,78004.71,66.7,-0.49191,0.00014,28.71811]
[1777267320024,40.46,77999.96,66.7,-0.49256,0.00014,28.71727]
[1777267320643,40.46,77993.07,66.7,-0.4935,0.00014,28.71592]
[1777267321696,40.46,77993.07,66.7,-0.4935,0.00014,28.71592]
[1777267321747,40.46,77993.07,66.7,-0.4935,0.00014,28.71592]
[1777267321933,40.46,77988.79,66.7,-0.49409,0.00014,28.715]
[1777267322657,40.46,77979.66,66.7,-0.49534,0.00014,28.71284]
[1777267324116,40.46,77979.11,66.7,-0.49541,0.00014,28.7127]
[1777267324636,40.46,77979.11,66.7,-0.49541,0.00014,28.7127]
[1777267324915,40.46,77979.11,66.7,-0.49541,0.00014,28.7127]
[1777267324671,40.46,77980.86,66.7,-0.49517,0.00014,28.71314]
[1777267326396,40.46,77981.82,66.7,-0.49504,0.00014,28.71337]
[1777267326691,40.46,77981.82,66.7,-0.49504,0.00014,28.71337]
[1777267326801,40.46,77981.82,66.7,-0.49504,0.00014,28.71337]
[1777267326938,40.47,77981.23,66.7,-0.49512,0.00014,28.71323]
[1777267327006,40.47,77981.23,66.7,-0.49512,0.00014,28.71323]
[1777267327034,40.47,77981.23,66.7,-0.49512,0.00014,28.71323]
[1777267327117,40.47,77981.23,66.7,-0.49512,0.00014,28.71323]
[1777267327778,40.47,77981.23,66.7,-0.49512,0.00014,28.71323]
[1777267327915,40.47,77981.23,66.7,-0.49512,0.00014,28.71323]
[1777267327812,40.47,77961.7,66.7,-0.4978,0.00014,28.70775]
[1777267328309,40.47,77961.7,66.7,-0.4978,0.00014,28.70775]
[1777267328318,40.47,77961.7,66.7,-0.4978,0.00014,28.70775]
[1777267328324,40.47,77961.7,66.7,-0.4978,0.00014,28.70775]
[1777267328378,40.47,77961.7,66.7,-0.4978,0.00014,28.70775]
[1777267328383,40.47,77961.7,66.7,-0.4978,0.00014,28.70775]
[1777267328699,40.47,77929.8,66.7,-0.50217,0.00014,28.69601]
[1777267329557,40.47,77929.8,66.7,-0.50217,0.00014,28.69601]
[1777267329928,40.47,77922.27,66.7,-0.5032,0.00014,28.69274]
[1777267331860,40.47,77923.22,66.7,-0.50307,0.00014,28.69317]
[1777267331867,40.47,77923.22,66.7,-0.50307,0.00014,28.69317]
[1777267331868,40.47,77922.54,66.7,-0.50316,0.00014,28.69286]
[1777267332019,40.47,77922.54,66.7,-0.50316,0.00014,28.69286]
[1777267332063,40.47,77922.54,66.7,-0.50316,0.00014,28.69286]
[1777267332137,40.47,77922.54,66.7,-0.50316,0.00014,28.69286]
[1777267332426,40.47,77922.54,66.7,-0.50316,0.00014,28.69286]
[1777267332727,40.47,77916.19,66.7,-0.50403,0.00014,28.68996]
[1777267333669,40.47,77916.19,66.7,-0.50403,0.00014,28.68996]
[1777267333734,40.47,77902.88,66.7,-0.50585,0.00014,28.68344]
[1777267334526,40.47,77902.88,66.7,-0.50585,0.00014,28.68344]
[1777267334808,40.47,77885.53,66.7,-0.50823,0.00014,28.67403]
[1777267335750,40.47,77880.07,66.7,-0.50898,0.00014,28.67086]
[1777267336313,40.47,77880.07,66.7,-0.50898,0.00014,28.67086]
[1777267336323,40.47,77880.07,66.7,-0.50898,0.00014,28.67086]
[1777267337543,40.48,77879.34,66.7,-0.50908,0.00014,28.67043]
[1777267337669,40.48,77879.34,66.7,-0.50908,0.00014,28.67043]
[1777267337781,40.48,77858.13,66.7,-0.51199,0.00014,28.65711]
[1777267338785,40.48,77858.51,66.7,-0.51193,0.00014,28.65736]
[1777267338975,40.48,77858.51,66.7,-0.51193,0.00014,28.65736]
[1777267339792,40.48,77869.0,66.7,-0.51049,0.00014,28.66413]
[1777267340590,40.48,77869.0,66.7,-0.51049,0.00014,28.66413]
[1777267341565,40.48,77866.76,66.7,-0.5108,0.00014,28.66272]
[1777267341907,40.48,77866.76,66.7,-0.5108,0.00014,28.66272]
[1777267342525,40.48,77868.71,66.7,-0.51053,0.00014,28.66395]
[1777267342814,40.48,77884.85,66.7,-0.50832,0.00014,28.67365]
[1777267343078,40.48,77884.85,66.7,-0.50832,0.00014,28.67365]
[1777267343396,40.48,77884.85,66.7,-0.50832,0.00014,28.67365]
[1777267343603,40.48,77884.85,66.7,-0.50832,0.00014,28.67365]
[1777267343637,40.48,77884.85,66.7,-0.50832,0.00014,28.67365]
[1777267343820,40.48,77914.84,66.7,-0.50421,0.00014,28.68933]
[1777267344896,40.48,77914.84,66.7,-0.50421,0.00014,28.68933]
[1777267344952,40.48,77920.28,66.7,-0.50346,0.00014,28.69185]
[1777267345003,40.48,77920.28,66.7,-0.50346,0.00014,28.69185]
[1777267345093,40.48,77920.28,66.7,-0.50346,0.00014,28.69185]
[1777267345144,40.48,77920.28,66.7,-0.50346,0.00014,28.69185]
[1777267345204,40.48,77920.28,66.7,-0.50346,0.00014,28.69185]
[1777267345211,40.48,77920.28,66.7,-0.50346,0.00014,28.69185]
[1777267345243,40.48,77920.28,66.7,-0.50346,0.00014,28.69185]
[1777267345281,40.48,77920.28,66.7,-0.50346,0.00014,28.69185]
[1777267345314,40.48,77920.28,66.7,-0.50346,0.00014,28.69185]
[1777267345353,40.48,77920.28,66.7,-0.50346,0.00014,28.69185]
[1777267345374,40.48,77920.28,66.7,-0.50346,0.00014,28.69185]
[1777267345436,40.48,77920.28,66.7,-0.50346,0.00014,28.69185]
[1777267345446,40.48,77920.28,66.7,-0.50346,0.00014,28.69185]
[1777267345477,40.48,77920.28,66.7,-0.50346,0.00014,28.69185]
[1777267345496,40.48,77920.28,66.7,-0.50346,0.00014,28.69185]
[1777267345837,40.48,77904.42,66.7,-0.50564,0.00014,28.68423]
[1777267346221,40.48,77904.42,66.7,-0.50564,0.00014,28.68423]
[1777267346956,40.48,77904.42,66.7,-0.50564,0.00014,28.68423]
[1777267346841,40.48,77904.34,66.7,-0.50565,0.00014,28.68419]
[1777267347125,40.48,77904.34,66.7,-0.50565,0.00014,28.68419]
[1777267347333,40.48,77904.34,66.7,-0.50565,0.00014,28.68419]
[1777267347848,40.48,77913.29,66.7,-0.50442,0.00014,28.6886]
[1777267348368,40.48,77913.29,66.7,-0.50442,0.00014,28.6886]
[1777267348888,40.48,77913.29,66.7,-0.50442,0.00014,28.6886]
[1777267348925,40.49,77914.88,66.7,-0.5042,0.00014,28.68935]
[1777267349165,40.49,77914.88,66.7,-0.5042,0.00014,28.68935]
[1777267349465,40.49,77914.88,66.7,-0.5042,0.00014,28.68935]
[1777267349862,40.49,77927.54,66.7,-0.50247,0.00014,28.69506]
[1777267350616,40.49,77927.54,66.7,-0.50247,0.00014,28.69506]
[1777267350828,40.49,77927.54,66.7,-0.50247,0.00014,28.69506]
[1777267352883,40.49,77939.35,66.7,-0.50085,0.00014,28.69668]
[1777267353106,40.49,77939.35,66.7,-0.50085,0.00014,28.69668]
[1777267354069,40.49,77943.33,66.7,-0.50031,0.00014,28.69821]
[1777267354861,40.49,77943.33,66.7,-0.50031,0.00014,28.69821]
[1777267355159,40.49,77943.33,66.7,-0.5003,0.00014,28.69821]
[1777267355363,40.49,77943.33,66.7,-0.5003,0.00014,28.69821]
[1777267355944,40.49,77921.74,66.7,-0.50326,0.00014,28.68931]
[1777267356129,40.49,77921.74,66.7,-0.50326,0.00014,28.68931]
[1777267356951,40.49,77924.27,66.7,-0.50292,0.00014,28.69043]
[1777267357959,40.49,77931.24,66.7,-0.50196,0.00014,28.69342]
[1777267358966,40.49,77937.59,66.7,-0.50109,0.00014,28.69599]
[1777267361325,40.49,77939.81,66.7,-0.50079,0.00014,28.69686]
[1777267365027,40.49,77937.65,66.7,-0.50108,0.00014,28.69602]
[1777267366703,40.49,77937.65,66.7,-0.50108,0.00014,28.69602]
[1777267366763,40.5,77929.23,66.7,-0.50223,0.00014,28.69257]
[1777267367163,40.5,77929.23,66.7,-0.50223,0.00014,28.69257]
[1777267367217,40.5,77929.23,66.7,-0.50223,0.00014,28.69257]
[1777267367227,40.5,77929.23,66.7,-0.50223,0.00014,28.69257]
[1777267367660,40.5,77929.23,66.7,-0.50223,0.00014,28.69257]
[1777267367730,40.5,77924.82,66.7,-0.50284,0.00014,28.69067]
[1777267368894,40.5,77924.82,66.7,-0.50284,0.00014,28.69067]
[1777267368929,40.5,77917.51,66.7,-0.50384,0.00014,28.68738]
[1777267370598,40.5,77916.25,66.7,-0.50401,0.00014,28.68679]
[1777267370624,40.5,77916.25,66.7,-0.50401,0.00014,28.68679]
[1777267370671,40.5,77916.25,66.7,-0.50401,0.00014,28.68679]
[1777267370690,40.5,77916.25,66.7,-0.50401,0.00014,28.68679]
[1777267370729,40.5,77916.25,66.7,-0.50401,0.00014,28.68679]
[1777267371081,40.5,77915.65,66.7,-0.50409,0.00014,28.68651]
[1777267371098,40.5,77915.65,66.7,-0.50409,0.00014,28.68651]
[1777267371350,40.5,77915.65,66.7,-0.50409,0.00014,28.68651]
[1777267371681,40.5,77915.65,66.7,-0.50409,0.00014,28.68651]
[1777267371731,40.5,77915.65,66.7,-0.50409,0.00014,28.68651]
[1777267371770,40.5,77898.44,66.7,-0.50645,0.00014,28.67794]
[1777267372271,40.5,77888.55,66.7,-0.5078,0.00014,28.67256]
[1777267373144,40.5,77888.55,66.7,-0.5078,0.00014,28.67256]
[1777267373284,40.5,77888.55,66.7,-0.5078,0.00014,28.67256]
[1777267373757,40.5,77888.55,66.7,-0.5078,0.00014,28.67256]
[1777267373999,40.5,77889.97,66.7,-0.50761,0.00014,28.67335]
[1777267374248,40.5,77889.97,66.7,-0.50761,0.00014,28.67335]
[1777267374339,40.5,77889.97,66.7,-0.50761,0.00014,28.67335]
[1777267374370,40.5,77898.66,66.7,-0.50642,0.00014,28.67806]
[1777267375828,40.51,77904.64,66.7,-0.5056,0.00014,28.68115]
[1777267376351,40.51,77904.64,66.7,-0.5056,0.00014,28.68115]
[1777267376387,40.51,77904.64,66.7,-0.5056,0.00014,28.68115]
[1777267376540,40.51,77904.64,66.7,-0.5056,0.00014,28.68115]
[1777267376678,40.51,77904.64,66.7,-0.5056,0.00014,28.68115]
[1777267376707,40.51,77904.64,66.7,-0.5056,0.00014,28.68115]
[1777267376879,40.51,77907.89,66.7,-0.50515,0.00014,28.68277]
[1777267377041,40.51,77907.89,66.7,-0.50515,0.00014,28.68277]
[1777267377554,40.51,77907.89,66.7,-0.50515,0.00014,28.68277]
[1777267377899,40.51,77907.89,66.7,-0.50515,0.00014,28.68277]
[1777267377983,40.51,77904.75,66.7,-0.50558,0.00014,28.6812]
[1777267379176,40.51,77902.33,66.7,-0.50591,0.00014,28.67997]
[1777267379199,40.51,77902.33,66.7,-0.50591,0.00014,28.67997]
[1777267379228,40.51,77902.33,66.7,-0.50591,0.00014,28.67997]
[1777267379250,40.51,77902.33,66.7,-0.50591,0.00014,28.67997]
[1777267379421,40.51,77902.33,66.7,-0.50591,0.00014,28.67997]
[1777267379485,40.51,77902.33,66.7,-0.50591,0.00014,28.67997]
[1777267379672,40.51,77902.33,66.7,-0.50591,0.00014,28.67997]
[1777267379732,40.51,77894.95,66.7,-0.50692,0.00014,28.67608]
[1777267380213,40.51,77894.95,66.7,-0.50692,0.00014,28.67608]
[1777267380859,40.51,77894.95,66.7,-0.50692,0.00014,28.67608]
[1777267380908,40.51,77894.95,66.7,-0.50692,0.00014,28.67608]
[1777267380950,40.51,77894.95,66.7,-0.50692,0.00014,28.67608]
[1777267380949,40.51,77885.96,66.7,-0.50815,0.00014,28.6711]
[1777267381495,40.51,77885.96,66.7,-0.50815,0.00014,28.6711]
[1777267381579,40.51,77872.02,66.7,-0.51006,0.00014,28.66284]
[1777267382189,40.51,77872.02,66.7,-0.51006,0.00014,28.66284]
[1777267382722,40.51,77872.02,66.7,-0.51006,0.00014,28.66284]
[1777267382878,40.51,77872.02,66.7,-0.51006,0.00014,28.66284]
[1777267382983,40.51,77872.02,66.7,-0.51006,0.00014,28.66284]
[1777267382999,40.51,77864.74,66.7,-0.51106,0.00014,28.65826]
[1777267383250,40.51,77864.74,66.7,-0.51106,0.00014,28.65826]
[1777267383828,40.51,77864.74,66.7,-0.51106,0.00014,28.65826]
[1777267383943,40.51,77864.74,66.7,-0.51106,0.00014,28.65826]
[1777267384045,40.51,77855.41,66.7,-0.51234,0.00014,28.65213]
[1777267384540,40.51,77855.41,66.7,-0.51234,0.00014,28.65213]
[1777267384565,40.54,77846.17,66.7,-0.51359,0.00014,28.64582]
[1777267385392,40.54,77846.17,66.7,-0.51359,0.00014,28.64582]
[1777267385533,40.54,77846.17,66.7,-0.51359,0.00014,28.64582]
[1777267385977,40.54,77851.92,66.7,-0.5128,0.00014,28.64981]
[1777267386410,40.54,77851.92,66.7,-0.5128,0.00014,28.64981]
[1777267386781,40.54,77851.92,66.7,-0.5128,0.00014,28.64981]
[1777267386873,40.55,77846.56,66.7,-0.51352,0.00014,28.64612]
[1777267387246,40.55,77846.56,66.7,-0.51352,0.00014,28.64612]
[1777267387344,40.55,77875.23,66.7,-0.5096,0.00014,28.66484]
[1777267388832,40.55,77876.94,66.7,-0.50936,0.00014,28.66587]
[1777267389256,40.55,77876.94,66.7,-0.50936,0.00014,28.66587]
[1777267389656,40.55,77871.47,66.7,-0.51011,0.00014,28.66254]
[1777267390455,40.55,77871.47,66.7,-0.51011,0.00014,28.66254]
[1777267390935,40.55,77861.81,66.7,-0.51143,0.00014,28.65642]
[1777267391503,40.55,77861.81,66.7,-0.51143,0.00014,28.65642]
[1777267392021,40.55,77861.81,66.7,-0.51143,0.00014,28.65642]
[1777267391914,40.55,77877.02,66.7,-0.50935,0.00014,28.66592]
[1777267392702,40.55,77884.11,66.7,-0.50838,0.00014,28.67008]
[1777267393803,40.55,77884.11,66.7,-0.50838,0.00014,28.67008]
[1777267394665,40.55,77885.81,66.7,-0.50815,0.00014,28.67105]
[1777267394712,40.55,77885.81,66.7,-0.50815,0.00014,28.67105]
[1777267394729,40.55,77885.81,66.7,-0.50815,0.00014,28.67105]
[1777267395129,40.55,77885.27,66.7,-0.50822,0.00014,28.67075]
[1777267395150,40.55,77885.27,66.7,-0.50822,0.00014,28.67075]
[1777267395276,40.55,77885.27,66.7,-0.50822,0.00014,28.67075]
[1777267395525,40.55,77885.27,66.7,-0.50822,0.00014,28.67075]
[1777267395558,40.55,77901.93,66.7,-0.50594,0.00014,28.67979]
[1777267396751,40.55,77901.93,66.7,-0.50594,0.00014,28.67979]
[1777267396759,40.55,77901.93,66.7,-0.50594,0.00014,28.67979]
[1777267396946,40.55,77901.93,66.7,-0.50594,0.00014,28.67979]
[1777267397017,40.56,77903.36,66.7,-0.50575,0.00014,28.68052]
[1777267397245,40.56,77903.36,66.7,-0.50575,0.00014,28.68052]
[1777267397694,40.56,77903.36,66.7,-0.50575,0.00014,28.68052]
[1777267397715,40.56,77916.67,66.7,-0.50393,0.00014,28.68701]
[1777267398526,40.56,77922.9,66.7,-0.50307,0.00014,28.68984]
[1777267400530,40.56,77919.52,66.7,-0.50354,0.00014,28.68832]
[1777267403688,40.56,77923.75,66.7,-0.50296,0.00014,28.69022]
[1777267405612,40.56,77923.77,66.7,-0.50295,0.00014,28.69023]
[1777267407986,40.57,77922.54,66.7,-0.50312,0.00014,28.68968]
[1777267408061,40.57,77922.54,66.7,-0.50312,0.00014,28.68968]
[1777267408183,40.57,77920.37,66.7,-0.50342,0.00014,28.68871]
[1777267408210,40.57,77920.37,66.7,-0.50342,0.00014,28.68871]
[1777267408531,40.57,77913.88,66.7,-0.5043,0.00014,28.6857]
[1777267409879,40.57,77913.88,66.7,-0.5043,0.00014,28.6857]
[1777267409980,40.57,77906.64,66.7,-0.50529,0.00014,28.68218]
[1777267410138,40.57,77906.64,66.7,-0.50529,0.00014,28.68218]
[1777267410684,40.57,77906.64,66.7,-0.50529,0.00014,28.68218]
[1777267410688,40.57,77909.6,66.7,-0.50489,0.00014,28.68364]
[1777267411360,40.57,77916.8,66.7,-0.5039,0.00014,28.68387]
[1777267412367,40.57,77924.29,66.7,-0.50288,0.00014,28.68725]
[1777267413941,40.57,77924.29,66.7,-0.50288,0.00014,28.68725]
[1777267414032,40.57,77923.04,66.7,-0.50305,0.00014,28.6867]
[1777267419486,40.57,77924.27,66.7,-0.50288,0.00014,28.68725]
[1777267419955,40.57,77924.27,66.7,-0.50288,0.00014,28.68725]
[1777267420233,40.58,77923.96,66.7,-0.50292,0.00014,28.68711]
[1777267420371,40.58,77923.96,66.7,-0.50292,0.00014,28.68711]
[1777267420692,40.58,77923.96,66.7,-0.50292,0.00014,28.68711]
[1777267420730,40.58,77923.96,66.7,-0.50292,0.00014,28.68711]
[1777267420871,40.58,77923.96,66.7,-0.50292,0.00014,28.68711]
[1777267420932,40.58,77923.96,66.7,-0.50292,0.00014,28.68711]
[1777267421008,40.58,77932.36,66.7,-0.50177,0.00014,28.69069]
[1777267421587,40.58,77932.36,66.7,-0.50177,0.00014,28.69069]
[1777267421765,40.58,77932.36,66.7,-0.50177,0.00014,28.69069]
[1777267421809,40.58,77932.36,66.7,-0.50177,0.00014,28.69069]
[1777267422012,40.58,77903.6,66.7,-0.50571,0.00014,28.67745]
[1777267422972,40.58,77892.95,66.7,-0.50716,0.00014,28.67184]
[1777267423829,40.58,77892.95,66.7,-0.50716,0.00014,28.67184]
[1777267424033,40.58,77892.95,66.7,-0.50716,0.00014,28.67184]
[1777267425211,40.58,77894.25,66.7,-0.50698,0.00014,28.67255]
[1777267425249,40.58,77894.25,66.7,-0.50698,0.00014,28.67255]
[1777267425458,40.58,77897.1,66.7,-0.50659,0.00014,28.67408]
[1777267426196,40.58,77897.1,66.7,-0.50659,0.00014,28.67408]
[1777267428108,40.58,77901.79,66.7,-0.50595,0.00014,28.67653]
[1777267428756,40.58,77901.79,66.7,-0.50595,0.00014,28.67653]
[1777267428890,40.58,77901.79,66.7,-0.50595,0.00014,28.67653]
[1777267428920,40.58,77901.79,66.7,-0.50595,0.00014,28.67653]
[1777267429403,40.58,77901.53,66.7,-0.50599,0.00014,28.67639]
[1777267430265,40.58,77905.65,66.7,-0.50542,0.00014,28.67849]
[1777267430291,40.58,77905.65,66.7,-0.50542,0.00014,28.67849]
[1777267430894,40.58,77905.65,66.7,-0.50542,0.00014,28.67849]
[1777267430980,40.58,77920.7,66.7,-0.50336,0.00014,28.68566]
[1777267431423,40.58,77920.7,66.7,-0.50336,0.00014,28.68566]
[1777267431501,40.58,77929.39,66.7,-0.50218,0.00014,28.68945]
[1777267432372,40.58,77929.39,66.7,-0.50218,0.00014,28.68945]
[1777267432508,40.59,77937.97,66.7,-0.501,0.00014,28.69295]
[1777267433281,40.59,77937.97,66.7,-0.501,0.00014,28.69295]
[1777267433593,40.59,77937.97,66.7,-0.501,0.00014,28.69295]
[1777267433695,40.59,77934.01,66.7,-0.50154,0.00014,28.69136]
[1777267434405,40.59,77934.01,66.7,-0.50154,0.00014,28.69136]
[1777267435605,40.59,77931.51,66.7,-0.50189,0.00014,28.69034]
[1777267438550,40.59,77941.87,66.7,-0.50047,0.00014,28.69445]
[1777267439633,40.59,77941.87,66.7,-0.50047,0.00014,28.69445]
[1777267443783,40.59,77945.59,66.7,-0.49996,0.00014,28.69584]
[1777267445402,40.59,77946.29,66.7,-0.49987,0.00014,28.6961]
[1777267446606,40.59,77933.85,66.7,-0.50157,0.00014,28.6913]
[1777267447580,40.59,77933.85,66.7,-0.50157,0.00014,28.6913]
[1777267447674,40.59,77933.85,66.7,-0.50157,0.00014,28.6913]
[1777267448624,40.59,77924.55,66.7,-0.50284,0.00014,28.68737]
[1777267449378,40.59,77924.55,66.7,-0.50284,0.00014,28.68737]
[1777267449631,40.59,77918.33,66.7,-0.50369,0.00014,28.68458]
[1777267450642,40.59,77918.33,66.7,-0.50369,0.00014,28.68458]
[1777267450658,40.59,77918.33,66.7,-0.50369,0.00014,28.68458]
[1777267452395,40.59,77921.07,66.7,-0.50331,0.00014,28.68583]
[1777267452652,40.59,77928.31,66.7,-0.50232,0.00014,28.68899]
[1777267453976,40.59,77928.31,66.7,-0.50232,0.00014,28.68899]
[1777267454666,40.59,77922.76,66.7,-0.50308,0.00014,28.68658]
[1777267457532,40.59,77926.81,66.7,-0.50253,0.00014,28.68835]
[1777267460062,40.59,77937.59,66.7,-0.50105,0.00014,28.6928]
[1777267461145,40.59,77942.92,66.7,-0.50032,0.00014,28.69485]
[1777267461171,40.59,77942.92,66.7,-0.50032,0.00014,28.69485]
[1777267461715,40.59,77952.21,66.7,-0.49905,0.00014,28.6982]
[1777267462699,40.59,77952.21,66.7,-0.49905,0.00014,28.6982]
[1777267465039,40.6,77949.6,66.7,-0.49941,0.00014,28.69729]
[1777267465535,40.6,77950.19,66.7,-0.49933,0.00014,28.6975]
[1777267465767,40.6,77950.19,66.7,-0.49933,0.00014,28.6975]
[1777267465827,40.6,77950.19,66.7,-0.49933,0.00014,28.6975]
[1777267465902,40.6,77950.19,66.7,-0.49933,0.00014,28.6975]
[1777267466003,40.6,77959.57,66.7,-0.49805,0.00014,28.70065]
[1777267466632,40.6,77959.57,66.7,-0.49805,0.00014,28.70065]
[1777267466791,40.6,77959.57,66.7,-0.49805,0.00014,28.70065]
[1777267468051,40.6,77962.46,66.7,-0.49765,0.00014,28.70156]
[1777267468200,40.6,77959.36,66.7,-0.49808,0.00014,28.70058]
[1777267468696,40.6,77959.36,66.7,-0.49808,0.00014,28.70058]
[1777267469746,40.6,77957.32,66.7,-0.49836,0.00014,28.69992]
[1777267470759,40.6,77958.9,66.7,-0.49814,0.00014,28.70043]
[1777267471861,40.59,77959.04,66.7,-0.49812,0.00014,28.70048]
[1777267471988,40.59,77959.04,66.7,-0.49812,0.00014,28.70048]
[1777267473799,40.59,77967.56,66.7,-0.49696,0.00014,28.69989]
[1777267474903,40.59,77967.56,66.7,-0.49696,0.00014,28.69989]
[1777267474926,40.59,77966.18,66.7,-0.49715,0.00014,28.69948]
[1777267475402,40.59,77966.18,66.7,-0.49715,0.00014,28.69948]
[1777267476086,40.59,77966.18,66.7,-0.49715,0.00014,28.69948]
[1777267476108,40.59,77966.18,66.7,-0.49715,0.00014,28.69948]
[1777267476095,40.59,77973.68,66.7,-0.49612,0.00014,28.70162]
[1777267477108,40.59,77973.68,66.7,-0.49612,0.00014,28.70162]
[1777267477132,40.59,77973.68,66.7,-0.49612,0.00014,28.70162]
[1777267477121,40.59,77986.66,66.7,-0.49435,0.00014,28.70488]
[1777267478835,40.59,77994.0,66.7,-0.49335,0.00014,28.70647]
[1777267480769,40.59,77997.8,66.7,-0.49283,0.00014,28.70722]
[1777267480779,40.59,77997.8,66.7,-0.49283,0.00014,28.70722]
[1777267481561,40.59,77999.71,66.7,-0.49257,0.00014,28.70758]
[1777267481810,40.59,77999.71,66.7,-0.49257,0.00014,28.70758]
[1777267481828,40.59,77999.71,66.7,-0.49257,0.00014,28.70758]
[1777267483431,40.59,78003.31,66.7,-0.49208,0.00014,28.70822]
[1777267488202,40.59,78003.87,66.7,-0.492,0.00014,28.70832]
[1777267489530,40.59,78004.57,66.7,-0.4919,0.00014,28.70844]
[1777267491654,40.6,78001.21,66.7,-0.49236,0.00014,28.70785]
[1777267492400,40.6,78003.42,66.7,-0.49206,0.00014,28.70824]
[1777267492409,40.6,78003.42,66.7,-0.49206,0.00014,28.70824]
[1777267492514,40.6,78003.42,66.7,-0.49206,0.00014,28.70824]
[1777267492802,40.6,78003.42,66.7,-0.49206,0.00014,28.70824]
[1777267492931,40.6,77990.8,66.7,-0.49378,0.00014,28.70579]
[1777267493434,40.6,77990.8,66.7,-0.49378,0.00014,28.70579]
[1777267494946,40.6,77997.95,66.7,-0.49281,0.00014,28.70724]
[1777267495177,40.6,77997.95,66.7,-0.49281,0.00014,28.70724]
[1777267496851,40.6,78000.05,66.7,-0.49252,0.00014,28.70764]
[1777267499981,40.6,78009.23,66.7,-0.49127,0.00014,28.70918]
[1777267500444,40.6,78009.23,66.7,-0.49127,0.00014,28.70918]
[1777267500706,40.6,78009.23,66.7,-0.49127,0.00014,28.70918]
[1777267502796,40.6,78001.5,66.7,-0.49232,0.00014,28.7079]
[1777267506748,40.6,77997.77,66.7,-0.49283,0.00014,28.70721]
[1777267511744,40.61,77997.8,66.7,-0.49283,0.00014,28.70721]
[1777267511987,40.61,77997.8,66.7,-0.49283,0.00014,28.70721]
[1777267512643,40.61,77992.92,66.7,-0.49349,0.00014,28.70624]
[1777267513075,40.61,77986.58,66.7,-0.49436,0.00014,28.70485]
[1777267514087,40.61,77986.58,66.7,-0.49436,0.00014,28.70485]
[1777267514854,40.61,77986.78,66.7,-0.49433,0.00014,28.7049]
[1777267514865,40.61,77986.78,66.7,-0.49433,0.00014,28.7049]
[1777267514898,40.61,77986.78,66.7,-0.49433,0.00014,28.7049]
[1777267515594,40.61,77983.02,66.7,-0.49484,0.00014,28.70402]
[1777267515606,40.61,77983.02,66.7,-0.49484,0.00014,28.70402]
[1777267515716,40.61,77983.02,66.7,-0.49484,0.00014,28.70402]
[1777267515838,40.61,77983.02,66.7,-0.49484,0.00014,28.70402]
[1777267516172,40.61,77963.55,66.7,-0.4975,0.00014,28.69869]
[1777267516345,40.61,77963.55,66.7,-0.4975,0.00014,28.69869]
[1777267516579,40.61,77963.55,66.7,-0.4975,0.00014,28.69869]
[1777267516766,40.61,77963.55,66.7,-0.4975,0.00014,28.69869]
[1777267516897,40.61,77963.55,66.7,-0.4975,0.00014,28.69869]
[1777267516916,40.61,77963.55,66.7,-0.4975,0.00014,28.69869]
[1777267517102,40.61,77946.33,66.7,-0.49985,0.00014,28.69291]
[1777267517896,40.61,77946.33,66.7,-0.49985,0.00014,28.69291]
[1777267518110,40.61,77947.59,66.7,-0.49968,0.00014,28.69336]
[1777267519482,40.61,77943.58,66.7,-0.50023,0.00014,28.69189]
[1777267519507,40.61,77943.58,66.7,-0.50023,0.00014,28.69189]
[1777267525160,40.61,77944.46,66.7,-0.50011,0.00014,28.69222]
[1777267526913,40.61,77945.07,66.7,-0.50002,0.00014,28.69245]
[1777267528490,40.61,77941.69,66.7,-0.50049,0.00014,28.69118]
[1777267530362,40.61,77940.18,66.7,-0.50069,0.00014,28.6906]
[1777267531202,40.61,77932.62,66.7,-0.50173,0.00014,28.68439]
[1777267532377,40.61,77929.13,66.7,-0.5022,0.00014,28.68293]
[1777267538251,40.62,77930.83,66.7,-0.50197,0.00014,28.68365]
[1777267540538,40.62,77931.35,66.7,-0.5019,0.00014,28.68386]
[1777267540725,40.62,77931.35,66.7,-0.5019,0.00014,28.68386]
[1777267540789,40.62,77931.35,66.7,-0.5019,0.00014,28.68386]
[1777267540881,40.62,77931.35,66.7,-0.5019,0.00014,28.68386]
[1777267541095,40.62,77931.35,66.7,-0.5019,0.00014,28.68386]
[1777267541115,40.62,77931.35,66.7,-0.5019,0.00014,28.68386]
[1777267541184,40.62,77936.06,66.7,-0.50126,0.00014,28.68578]
[1777267541252,40.62,77936.06,66.7,-0.50126,0.00014,28.68578]
[1777267541297,40.62,77936.06,66.7,-0.50126,0.00014,28.68578]
[1777267541601,40.62,77936.06,66.7,-0.50126,0.00014,28.68578]
[1777267541730,40.62,77903.46,66.7,-0.50571,0.00014,28.67099]
[1777267542865,40.62,77903.46,66.7,-0.50571,0.00014,28.67099]
[1777267543203,40.62,77890.59,66.7,-0.50747,0.00014,28.66416]
[1777267544137,40.62,77890.59,66.7,-0.50747,0.00014,28.66416]
[1777267545861,40.62,77890.07,66.7,-0.50754,0.00014,28.66388]
[1777267549036,40.62,77893.41,66.7,-0.50708,0.00014,28.66571]
[1777267549118,40.62,77894.13,66.7,-0.50698,0.00014,28.6661]
[1777267550235,40.62,77894.13,66.7,-0.50698,0.00014,28.6661]
[1777267550317,40.62,77894.17,66.7,-0.50698,0.00014,28.66612]
[1777267550511,40.62,77894.17,66.7,-0.50698,0.00014,28.66612]
[1777267550548,40.62,77894.17,66.7,-0.50698,0.00014,28.66612]
[1777267550612,40.62,77894.17,66.7,-0.50698,0.00014,28.66612]
[1777267550628,40.62,77894.17,66.7,-0.50698,0.00014,28.66612]
[1777267551121,40.62,77894.17,66.7,-0.50698,0.00014,28.66612]
[1777267551134,40.62,77894.17,66.7,-0.50698,0.00014,28.66612]
[1777267551216,40.62,77886.52,66.7,-0.50802,0.00014,28.6619]
[1777267551583,40.62,77886.52,66.7,-0.50802,0.00014,28.6619]
[1777267551599,40.62,77886.52,66.7,-0.50802,0.00014,28.6619]
[1777267551875,40.62,77855.33,66.7,-0.51228,0.00014,28.64263]
[1777267553093,40.62,77855.33,66.7,-0.51228,0.00014,28.64263]
[1777267553218,40.62,77855.33,66.7,-0.51228,0.00014,28.64263]
[1777267556309,40.62,77855.77,66.7,-0.51222,0.00014,28.64292]
[1777267557551,40.62,77858.37,66.7,-0.51187,0.00014,28.64465]
[1777267561213,40.62,77855.83,66.7,-0.51221,0.00014,28.64296]
[1777267561512,40.63,77857.81,66.7,-0.51194,0.00014,28.64428]
[1777267561518,40.63,77857.81,66.7,-0.51194,0.00014,28.64428]
[1777267561595,40.63,77857.81,66.7,-0.51194,0.00014,28.64428]
[1777267561679,40.63,77857.81,66.7,-0.51194,0.00014,28.64428]
[1777267561983,40.63,77857.81,66.7,-0.51194,0.00014,28.64428]
[1777267562009,40.63,77857.81,66.7,-0.51194,0.00014,28.64428]
[1777267562019,40.63,77857.97,66.7,-0.51192,0.00014,28.64439]
[1777267562430,40.63,77850.0,66.7,-0.51301,0.00014,28.63901]
[1777267563265,40.63,77850.0,66.7,-0.51301,0.00014,28.63901]
[1777267563301,40.63,77850.0,66.7,-0.51301,0.00014,28.63901]
[1777267564881,40.63,77845.94,66.7,-0.51356,0.00014,28.63619]
[1777267564909,40.63,77845.94,66.7,-0.51356,0.00014,28.63619]
[1777267565133,40.63,77843.47,66.7,-0.5139,0.00014,28.63445]
[1777267566006,40.63,77843.47,66.7,-0.5139,0.00014,28.63445]
[1777267566097,40.63,77843.47,66.7,-0.5139,0.00014,28.63445]
[1777267566199,40.63,77850.13,66.7,-0.51299,0.00014,28.63911]
[1777267566473,40.63,77850.13,66.7,-0.51299,0.00014,28.63911]
[1777267566574,40.63,77848.47,66.7,-0.51322,0.00014,28.63796]
[1777267567644,40.63,77848.47,66.7,-0.51322,0.00014,28.63796]
[1777267568783,40.63,77853.72,66.7,-0.5125,0.00014,28.64155]
[1777267568866,40.63,77860.29,66.7,-0.5116,0.00014,28.64592]
[1777267569479,40.63,77876.87,66.7,-0.50933,0.00014,28.65629]
[1777267571223,40.63,77876.87,66.7,-0.50933,0.00014,28.65629]
[1777267572220,40.63,77874.72,66.7,-0.50963,0.00014,28.655]
[1777267572754,40.63,77875.76,66.7,-0.50949,0.00014,28.65563]
[1777267572836,40.63,77865.95,66.7,-0.51083,0.00014,28.64957]
[1777267573724,40.63,77865.95,66.7,-0.51083,0.00014,28.64957]
[1777267573818,40.63,77851.47,66.7,-0.5128,0.00014,28.64003]
[1777267576531,40.63,77859.51,66.7,-0.5117,0.00014,28.64541]
[1777267578171,40.63,77859.51,66.7,-0.5117,0.00014,28.64541]
[1777267578254,40.63,77859.51,66.7,-0.5117,0.00014,28.64541]
[1777267578275,40.63,77859.51,66.7,-0.5117,0.00014,28.64541]
[1777267578637,40.63,77864.42,66.7,-0.51103,0.00014,28.64859]
[1777267578726,40.63,77870.17,66.7,-0.51025,0.00014,28.65221]
[1777267580075,40.63,77870.17,66.7,-0.51025,0.00014,28.65221]
[1777267580158,40.63,77870.17,66.7,-0.51025,0.00014,28.65221]
[1777267580821,40.64,77873.58,66.7,-0.50978,0.00014,28.65431]
[1777267580834,40.64,77873.58,66.7,-0.50978,0.00014,28.65431]
[1777267580999,40.64,77880.89,66.7,-0.50878,0.00014,28.65867]
[1777267581341,40.64,77880.89,66.7,-0.50878,0.00014,28.65867]
[1777267581344,40.64,77880.89,66.7,-0.50878,0.00014,28.65867]
[1777267581424,40.64,77880.89,66.7,-0.50878,0.00014,28.65867]
[1777267582104,40.64,77880.89,66.7,-0.50878,0.00014,28.65867]
[1777267582116,40.64,77883.36,66.7,-0.50844,0.00014,28.6601]
[1777267582561,40.64,77883.36,66.7,-0.50844,0.00014,28.6601]
[1777267584180,40.64,77880.9,66.7,-0.50878,0.00014,28.65868]
[1777267584187,40.64,77880.9,66.7,-0.50878,0.00014,28.65868]
[1777267584274,40.64,77871.99,66.7,-0.51,0.00014,28.65334]
[1777267586363,40.64,77869.96,66.7,-0.51028,0.00014,28.65209]
[1777267591805,40.64,77872.6,66.7,-0.50991,0.00014,28.65372]
[1777267591822,40.64,77872.6,66.7,-0.50991,0.00014,28.65372]
[1777267591864,40.64,77872.6,66.7,-0.50991,0.00014,28.65372]
[1777267592230,40.64,77872.6,66.7,-0.50991,0.00014,28.65372]
[1777267592624,40.64,77869.84,66.7,-0.51029,0.00014,28.64881]
[1777267592963,40.64,77869.84,66.7,-0.51029,0.00014,28.64881]
[1777267592989,40.64,77876.91,66.7,-0.50933,0.00014,28.65312]
[1777267598689,40.64,77883.54,66.7,-0.50842,0.00014,28.657]
[1777267601370,40.64,77878.8,66.7,-0.50907,0.00014,28.65424]
[1777267603738,40.64,77883.46,66.7,-0.50843,0.00014,28.65696]
[1777267606945,40.64,77883.74,66.7,-0.50839,0.00014,28.65712]
[1777267607031,40.64,77883.74,66.7,-0.50839,0.00014,28.65712]
[1777267607104,40.64,77883.74,66.7,-0.50839,0.00014,28.65712]
[1777267607116,40.64,77883.74,66.7,-0.50839,0.00014,28.65712]
[1777267607148,40.65,77883.5,66.7,-0.50842,0.00014,28.65698]
[1777267608816,40.65,77887.7,66.7,-0.50785,0.00014,28.65937]
[1777267608954,40.65,77887.7,66.7,-0.50785,0.00014,28.65937]
[1777267609767,40.65,77896.0,66.7,-0.50672,0.00014,28.66391]
[1777267614802,40.65,77900.99,66.7,-0.50603,0.00014,28.66653]
[1777267615818,40.65,77900.99,66.7,-0.50603,0.00014,28.66653]
[1777267616164,40.65,77900.99,66.7,-0.50603,0.00014,28.66653]
[1777267616196,40.65,77900.99,66.7,-0.50603,0.00014,28.66653]
[1777267616272,40.65,77900.99,66.7,-0.50603,0.00014,28.66653]
[1777267616265,40.65,77902.81,66.7,-0.50579,0.00014,28.66746]
[1777267616816,40.65,77908.33,66.7,-0.50503,0.00014,28.67023]
[1777267620258,40.65,77910.57,66.7,-0.50472,0.00014,28.67132]
[1777267620484,40.65,77908.9,66.7,-0.50495,0.00014,28.67051]
[1777267620583,40.65,77908.9,66.7,-0.50495,0.00014,28.67051]
[1777267620898,40.65,77908.9,66.7,-0.50495,0.00014,28.67051]
[1777267620927,40.65,77923.1,66.7,-0.50301,0.00014,28.67713]
[1777267621502,40.65,77923.1,66.7,-0.50301,0.00014,28.67713]
[1777267621584,40.65,77923.1,66.7,-0.50301,0.00014,28.67713]
[1777267625217,40.65,77928.56,66.7,-0.50227,0.00014,28.67949]
[1777267625241,40.65,77928.56,66.7,-0.50227,0.00014,28.67949]
[1777267625285,40.65,77928.56,66.7,-0.50227,0.00014,28.67949]
[1777267625304,40.65,77928.56,66.7,-0.50227,0.00014,28.67949]
[1777267625327,40.65,77928.56,66.7,-0.50227,0.00014,28.67949]
[1777267625660,40.65,77934.07,66.7,-0.50151,0.00014,28.68178]
[1777267626038,40.65,77934.07,66.7,-0.50151,0.00014,28.68178]
[1777267626126,40.65,77958.71,66.7,-0.49815,0.00014,28.69074]
[1777267626699,40.65,77958.71,66.7,-0.49815,0.00014,28.69074]
[1777267626719,40.65,77958.71,66.7,-0.49815,0.00014,28.69074]
[1777267627180,40.65,77959.36,66.7,-0.49806,0.00014,28.69095]
[1777267628138,40.65,77959.36,66.7,-0.49806,0.00014,28.69095]
[1777267629959,40.65,77958.94,66.7,-0.49812,0.00014,28.69082]
[1777267631048,40.65,77959.49,66.7,-0.49805,0.00014,28.691]
[1777267631060,40.65,77959.49,66.7,-0.49805,0.00014,28.691]
[1777267631096,40.65,77958.84,66.7,-0.49813,0.00014,28.69079]
[1777267632079,40.65,77958.84,66.7,-0.49813,0.00014,28.69079]
[1777267632146,40.65,77958.84,66.7,-0.49813,0.00014,28.69079]
[1777267632299,40.65,77964.08,66.7,-0.49742,0.00014,28.69243]
[1777267632995,40.65,77964.08,66.7,-0.49742,0.00014,28.69243]
[1777267633030,40.65,77964.08,66.7,-0.49742,0.00014,28.69243]
[1777267633194,40.66,77972.97,66.7,-0.49621,0.00014,28.695]
[1777267633935,40.66,77965.23,66.7,-0.49726,0.00014,28.69278]
[1777267635068,40.66,77965.23,66.7,-0.49726,0.00014,28.69278]
[1777267635949,40.66,77958.32,66.7,-0.4982,0.00014,28.69062]
[1777267636520,40.66,77958.32,66.7,-0.4982,0.00014,28.69062]
[1777267637472,40.66,77961.11,66.7,-0.49782,0.00014,28.69151]
[1777267639835,40.66,77966.16,66.7,-0.49713,0.00014,28.69305]
[1777267639858,40.66,77966.16,66.7,-0.49713,0.00014,28.69305]
[1777267640005,40.66,77966.16,66.7,-0.49713,0.00014,28.69305]
[1777267643857,40.66,77970.53,66.7,-0.49654,0.00014,28.69432]
[1777267643968,40.66,77970.53,66.7,-0.49654,0.00014,28.69432]
[1777267644089,40.66,77970.53,66.7,-0.49654,0.00014,28.69432]
[1777267644176,40.66,77970.53,66.7,-0.49654,0.00014,28.69432]
[1777267644292,40.66,77963.38,66.7,-0.49751,0.00014,28.69221]
[1777267644487,40.66,77963.38,66.7,-0.49751,0.00014,28.69221]
[1777267644645,40.66,77963.38,66.7,-0.49751,0.00014,28.69221]
[1777267644742,40.66,77963.38,66.7,-0.49751,0.00014,28.69221]
[1777267644865,40.66,77963.38,66.7,-0.49751,0.00014,28.69221]
[1777267645146,40.66,77963.38,66.7,-0.49751,0.00014,28.69221]
[1777267645240,40.66,77963.38,66.7,-0.49751,0.00014,28.69221]
[1777267645305,40.66,77907.66,66.7,-0.50512,0.00014,28.6699]
[1777267645484,40.66,77907.66,66.7,-0.50512,0.00014,28.6699]
[1777267645552,40.66,77907.66,66.7,-0.50512,0.00014,28.6699]
[1777267646074,40.66,77907.66,66.7,-0.50512,0.00014,28.6699]
[1777267646546,40.66,77905.49,66.7,-0.50541,0.00014,28.66883]
[1777267647047,40.66,77915.86,66.7,-0.504,0.00014,28.67384]
[1777267647361,40.66,77915.86,66.7,-0.504,0.00014,28.67384]
[1777267647616,40.66,77915.86,66.7,-0.504,0.00014,28.67384]
[1777267648076,40.66,77915.86,66.7,-0.504,0.00014,28.67384]
[1777267648177,40.66,77922.35,66.7,-0.50311,0.00014,28.6768]
[1777267650180,40.66,77923.48,66.7,-0.50296,0.00014,28.6773]
[1777267652407,40.66,77926.75,66.7,-0.50251,0.00014,28.67552]
[1777267653608,40.66,77929.62,66.7,-0.50212,0.00014,28.67674]
[1777267653793,40.66,77929.62,66.7,-0.50212,0.00014,28.67674]
[1777267653797,40.66,77929.62,66.7,-0.50212,0.00014,28.67674]
[1777267653870,40.66,77929.62,66.7,-0.50212,0.00014,28.67674]
[1777267654097,40.66,77929.62,66.7,-0.50212,0.00014,28.67674]
[1777267654163,40.66,77937.82,66.7,-0.501,0.00014,28.68007]
[1777267655103,40.66,77944.66,66.7,-0.50007,0.00014,28.68267]
[1777267655550,40.66,77944.66,66.7,-0.50007,0.00014,28.68267]
[1777267656109,40.66,77950.31,66.7,-0.4993,0.00014,28.68471]
[1777267658501,40.66,77953.66,66.7,-0.49884,0.00014,28.68587]
[1777267658727,40.66,77953.66,66.7,-0.49884,0.00014,28.68587]
[1777267658749,40.66,77953.66,66.7,-0.49884,0.00014,28.68587]
[1777267659115,40.66,77953.66,66.7,-0.49884,0.00014,28.68587]
[1777267659198,40.66,77953.66,66.7,-0.49884,0.00014,28.68587]
[1777267661663,40.66,77954.63,66.7,-0.49871,0.00014,28.68619]
[1777267666171,40.67,77956.41,66.7,-0.49846,0.00014,28.68679]
[1777267668288,40.67,77960.47,66.7,-0.49791,0.00014,28.6881]
[1777267669135,40.67,77961.06,66.7,-0.49783,0.00014,28.68828]
[1777267669192,40.67,77961.06,66.7,-0.49783,0.00014,28.68828]
[1777267670148,40.67,77964.58,66.7,-0.49735,0.00014,28.68937]
[1777267670460,40.67,77963.05,66.7,-0.49756,0.00014,28.6889]
[1777267671081,40.67,77963.05,66.7,-0.49756,0.00014,28.6889]
[1777267672840,40.67,77966.07,66.7,-0.49714,0.00014,28.68982]
[1777267675702,40.68,77971.67,66.7,-0.49638,0.00014,28.69143]
[1777267678455,40.68,77975.47,66.7,-0.49586,0.00014,28.69247]
[1777267680157,40.68,77975.28,66.7,-0.49588,0.00014,28.69242]
[1777267680186,40.68,77975.28,66.7,-0.49588,0.00014,28.69242]
[1777267680278,40.68,77980.47,66.7,-0.49518,0.00014,28.69376]
[1777267681368,40.68,77980.47,66.7,-0.49518,0.00014,28.69376]
[1777267681373,40.68,77980.47,66.7,-0.49518,0.00014,28.69376]
[1777267682292,40.69,77985.16,66.7,-0.49454,0.00014,28.69489]
[1777267686725,40.69,77989.82,66.7,-0.4939,0.00014,28.69594]
[1777267688561,40.69,77989.14,66.7,-0.49399,0.00014,28.69579]
[1777267688882,40.69,77989.14,66.7,-0.49399,0.00014,28.69579]
[1777267688957,40.69,77989.14,66.7,-0.49399,0.00014,28.69579]
[1777267689101,40.69,77989.14,66.7,-0.49399,0.00014,28.69579]
[1777267689325,40.69,77989.14,66.7,-0.49399,0.00014,28.69579]
[1777267689341,40.69,77984.89,66.7,-0.49457,0.00014,28.69482]
[1777267694376,40.7,77985.12,66.7,-0.49454,0.00014,28.69488]
[1777267694460,40.7,77985.12,66.7,-0.49454,0.00014,28.69488]
[1777267699644,40.7,77990.05,66.7,-0.49387,0.00014,28.69599]
[1777267699752,40.7,77990.05,66.7,-0.49387,0.00014,28.69599]
[1777267699819,40.7,77990.05,66.7,-0.49387,0.00014,28.69599]
[1777267699836,40.7,77991.39,66.7,-0.49368,0.00014,28.69628]
[1777267700439,40.7,77991.39,66.7,-0.49368,0.00014,28.69628]
[1777267703426,40.7,77994.68,66.7,-0.49324,0.00014,28.69696]
[1777267707322,40.7,77998.39,66.7,-0.49273,0.00014,28.69768]
[1777267707427,40.7,77999.34,66.7,-0.4926,0.00014,28.69786]
[1777267707430,40.7,77999.34,66.7,-0.4926,0.00014,28.69786]
[1777267707450,40.7,77999.34,66.7,-0.4926,0.00014,28.69786]
[1777267707504,40.7,77999.34,66.7,-0.4926,0.00014,28.69786]
[1777267707571,40.7,77999.34,66.7,-0.4926,0.00014,28.69786]
[1777267707725,40.7,77999.34,66.7,-0.4926,0.00014,28.69786]
[1777267707981,40.7,77999.34,66.7,-0.4926,0.00014,28.69786]
[1777267708135,40.7,77999.34,66.7,-0.4926,0.00014,28.69786]
[1777267708237,40.7,77999.34,66.7,-0.4926,0.00014,28.69786]
[1777267708291,40.71,77999.94,66.7,-0.49252,0.00014,28.69797]
[1777267708432,40.71,77999.94,66.7,-0.49252,0.00014,28.69797]
[1777267708440,40.71,77999.94,66.7,-0.49252,0.00014,28.69797]
[1777267708717,40.71,77999.94,66.7,-0.49252,0.00014,28.69797]
[1777267708745,40.71,77999.94,66.7,-0.49252,0.00014,28.69797]
[1777267708877,40.71,77999.94,66.7,-0.49252,0.00014,28.69797]
[1777267708920,40.71,77999.94,66.7,-0.49252,0.00014,28.69797]
[1777267709293,40.71,77999.94,66.7,-0.49252,0.00014,28.69797]
[1777267709394,40.71,77972.51,66.7,-0.49626,0.00014,28.69166]
[1777267710104,40.71,77972.51,66.7,-0.49626,0.00014,28.69166]
[1777267710205,40.7,77964.65,66.7,-0.49733,0.00014,28.68939]
[1777267711869,40.7,77964.0,66.7,-0.49742,0.00014,28.68919]
[1777267712391,40.7,77964.0,66.7,-0.49742,0.00014,28.68919]
[1777267715287,40.71,77963.46,66.7,-0.49749,0.00014,28.68582]
[1777267715349,40.71,77966.66,66.7,-0.49705,0.00014,28.68678]
[1777267718081,40.71,77969.51,66.7,-0.49667,0.00014,28.68761]
[1777267718242,40.71,77969.51,66.7,-0.49667,0.00014,28.68761]
[1777267718919,40.71,77970.25,66.7,-0.49656,0.00014,28.68782]
[1777267718941,40.71,77970.83,66.7,-0.49649,0.00014,28.68798]
[1777267720759,40.71,77969.49,66.7,-0.49667,0.00014,28.6876]
[1777267721916,40.71,77969.21,66.7,-0.49671,0.00014,28.68752]
[1777267723128,40.71,77964.95,66.7,-0.49729,0.00014,28.68627]
[1777267727626,40.71,77956.07,66.7,-0.4985,0.00014,28.68346]
[1777267730781,40.71,77955.68,66.7,-0.49855,0.00014,28.68333]
[1777267735843,40.71,77956.34,66.7,-0.49846,0.00014,28.68355]
[1777267735879,40.71,77956.34,66.7,-0.49846,0.00014,28.68355]
[1777267735929,40.71,77956.34,66.7,-0.49846,0.00014,28.68355]
[1777267736689,40.71,77941.95,66.7,-0.50042,0.00014,28.67845]
[1777267738704,40.71,77938.22,66.7,-0.50093,0.00014,28.67702]
[1777267741724,40.71,77931.3,66.7,-0.50187,0.00014,28.67424]
[1777267746323,40.71,77936.39,66.7,-0.50118,0.00014,28.6763]
[1777267746760,40.71,77924.11,66.7,-0.50285,0.00014,28.67117]
[1777267747810,40.71,77924.11,66.7,-0.50285,0.00014,28.67117]
[1777267747831,40.71,77924.11,66.7,-0.50285,0.00014,28.67117]
[1777267747876,40.71,77920.42,66.7,-0.50336,0.00014,28.66953]
[1777267749172,40.71,77920.42,66.7,-0.50336,0.00014,28.66953]
[1777267749187,40.71,77920.42,66.7,-0.50336,0.00014,28.66953]
[1777267749393,40.71,77920.42,66.7,-0.50336,0.00014,28.66953]
[1777267749411,40.71,77920.42,66.7,-0.50336,0.00014,28.66953]
[1777267749405,40.71,77917.64,66.7,-0.50373,0.00014,28.66827]
[1777267749780,40.71,77911.09,66.7,-0.50463,0.00014,28.66519]
[1777267751242,40.71,77911.09,66.7,-0.50463,0.00014,28.66519]
[1777267752076,40.71,77908.82,66.7,-0.50494,0.00014,28.66409]
[1777267752115,40.71,77908.82,66.7,-0.50494,0.00014,28.66409]
[1777267752148,40.71,77908.82,66.7,-0.50494,0.00014,28.66409]
[1777267752274,40.71,77908.82,66.7,-0.50494,0.00014,28.66409]
[1777267752336,40.71,77905.87,66.7,-0.50534,0.00014,28.66263]
[1777267752802,40.71,77898.28,66.7,-0.50637,0.00014,28.65874]
[1777267753815,40.71,77898.28,66.7,-0.50637,0.00014,28.65874]
[1777267758216,40.72,77903.29,66.7,-0.50569,0.00014,28.66133]
[1777267759062,40.72,77902.93,66.7,-0.50574,0.00014,28.66115]
[1777267760680,40.72,77903.79,66.7,-0.50562,0.00014,28.66159]
[1777267760692,40.72,77903.79,66.7,-0.50562,0.00014,28.66159]
[1777267760738,40.72,77903.79,66.7,-0.50562,0.00014,28.66159]
[1777267760858,40.72,77903.82,66.7,-0.50561,0.00014,28.6616]
[1777267762533,40.73,77906.2,66.7,-0.50529,0.00014,28.6628]
[1777267763206,40.73,77906.2,66.7,-0.50529,0.00014,28.6628]
[1777267763307,40.73,77915.72,66.7,-0.50399,0.00014,28.66739]
[1777267763879,40.73,77922.7,66.7,-0.50304,0.00014,28.67056]
[1777267766359,40.73,77921.45,66.7,-0.50321,0.00014,28.67]
[1777267766451,40.73,77915.75,66.7,-0.50398,0.00014,28.6674]
[1777267768442,40.73,77913.64,66.7,-0.50427,0.00014,28.66641]
[1777267768914,40.73,77909.4,66.7,-0.50485,0.00014,28.66438]
[1777267770233,40.73,77909.4,66.7,-0.50485,0.00014,28.66438]
[1777267770247,40.73,77909.4,66.7,-0.50485,0.00014,28.66438]
[1777267770335,40.73,77908.74,66.7,-0.50494,0.00014,28.66406]
[1777267774295,40.74,77908.56,66.7,-0.50496,0.00014,28.66076]
[1777267775963,40.74,77898.79,66.7,-0.50629,0.00014,28.65582]
[1777267779717,40.74,77897.94,66.7,-0.50641,0.00014,28.65538]
[1777267779747,40.74,77897.94,66.7,-0.50641,0.00014,28.65538]
[1777267780098,40.74,77897.94,66.7,-0.50641,0.00014,28.65538]
[1777267780200,40.74,77905.02,66.7,-0.50544,0.00014,28.65901]
[1777267780603,40.74,77905.02,66.7,-0.50544,0.00014,28.65901]
[1777267781001,40.74,77913.95,66.7,-0.50422,0.00014,28.66336]
[1777267781906,40.74,77913.95,66.7,-0.50422,0.00014,28.66336]
[1777267781982,40.74,77913.95,66.7,-0.50422,0.00014,28.66336]
[1777267781985,40.74,77913.95,66.7,-0.50422,0.00014,28.66336]
[1777267782014,40.74,77913.95,66.7,-0.50422,0.00014,28.66336]
[1777267782083,40.75,77914.01,66.7,-0.50422,0.00014,28.66338]
[1777267783015,40.75,77896.73,66.7,-0.50657,0.00014,28.65474]
[1777267784021,40.75,77897.01,66.7,-0.50653,0.00014,28.65489]
[1777267787043,40.75,77902.9,66.7,-0.50573,0.00014,28.65794]
[1777267788187,40.75,77902.9,66.7,-0.50573,0.00014,28.65794]
[1777267791127,40.76,77902.32,66.7,-0.5058,0.00014,28.65765]
[1777267791154,40.76,77902.32,66.7,-0.5058,0.00014,28.65765]
[1777267791228,40.76,77904.05,66.7,-0.50557,0.00014,28.65853]
[1777267792446,40.76,77904.05,66.7,-0.50557,0.00014,28.65853]
[1777267792984,40.76,77905.97,66.7,-0.5053,0.00014,28.65949]
[1777267793007,40.76,77905.97,66.7,-0.5053,0.00014,28.65949]
[1777267793085,40.76,77903.12,66.7,-0.50569,0.00014,28.65806]
[1777267796339,40.76,77899.31,66.7,-0.50621,0.00014,28.6561]
[1777267797204,40.76,77896.82,66.7,-0.50655,0.00014,28.6548]
[1777267797296,40.76,77896.82,66.7,-0.50655,0.00014,28.6548]
[1777267797301,40.76,77896.82,66.7,-0.50655,0.00014,28.6548]
[1777267797474,40.76,77896.82,66.7,-0.50655,0.00014,28.6548]
[1777267797483,40.76,77896.82,66.7,-0.50655,0.00014,28.6548]
[1777267797494,40.76,77896.82,66.7,-0.50655,0.00014,28.6548]
[1777267797677,40.76,77895.15,66.7,-0.50678,0.00014,28.65391]
[1777267798148,40.76,77895.15,66.7,-0.50678,0.00014,28.65391]
[1777267798234,40.76,77865.75,66.7,-0.51078,0.00014,28.63677]
[1777267799128,40.76,77858.1,66.7,-0.51182,0.00014,28.63183]
[1777267800136,40.76,77858.1,66.7,-0.51182,0.00014,28.63183]
[1777267800377,40.76,77854.25,66.7,-0.51235,0.00014,28.62928]
[1777267801019,40.76,77854.25,66.7,-0.51235,0.00014,28.62928]
[1777267801067,40.76,77854.25,66.7,-0.51235,0.00014,28.62928]
[1777267801144,40.76,77845.89,66.7,-0.51349,0.00014,28.62355]
[1777267802493,40.76,77845.89,66.7,-0.51349,0.00014,28.62355]
[1777267802498,40.76,77845.89,66.7,-0.51349,0.00014,28.62355]
[1777267803466,40.76,77844.56,66.7,-0.51367,0.00014,28.62262]
[1777267803580,40.76,77848.75,66.7,-0.5131,0.00014,28.62554]
[1777267804165,40.77,77841.92,66.7,-0.51403,0.00014,28.62076]
[1777267804763,40.77,77841.92,66.7,-0.51403,0.00014,28.62076]
[1777267804789,40.77,77841.92,66.7,-0.51403,0.00014,28.62076]
[1777267805488,40.77,77841.92,66.7,-0.51403,0.00014,28.62076]
[1777267805172,40.77,77840.28,66.7,-0.51425,0.00014,28.61959]
[1777267805540,40.77,77840.28,66.7,-0.51425,0.00014,28.61959]
[1777267806377,40.77,77840.28,66.7,-0.51425,0.00014,28.61959]
[1777267806387,40.77,77840.28,66.7,-0.51425,0.00014,28.61959]
[1777267806480,40.77,77840.28,66.7,-0.51425,0.00014,28.61959]
[1777267806469,40.77,77839.03,66.7,-0.51442,0.00014,28.61869]
[1777267806556,40.77,77839.03,66.7,-0.51442,0.00014,28.61869]
[1777267806578,40.77,77839.03,66.7,-0.51442,0.00014,28.61869]
[1777267806594,40.77,77839.03,66.7,-0.51442,0.00014,28.61869]
[1777267806669,40.77,77839.03,66.7,-0.51442,0.00014,28.61869]
[1777267806951,40.77,77839.03,66.7,-0.51442,0.00014,28.61869]
[1777267806962,40.77,77839.03,66.7,-0.51442,0.00014,28.61869]
[1777267807080,40.77,77839.03,66.7,-0.51442,0.00014,28.61869]
[1777267807082,40.77,77839.03,66.7,-0.51442,0.00014,28.61869]
[1777267807194,40.77,77839.03,66.7,-0.51442,0.00014,28.61869]
[1777267808198,40.77,77827.32,66.7,-0.51601,0.00014,28.61002]
[1777267809100,40.77,77827.32,66.7,-0.51601,0.00014,28.61002]
[1777267812766,40.77,77821.49,66.7,-0.5168,0.00014,28.60555]
[1777267813235,40.78,77814.72,66.7,-0.51772,0.00014,28.6002]
[1777267814541,40.78,77818.27,66.7,-0.51724,0.00014,28.60303]
[1777267815170,40.78,77818.27,66.7,-0.51724,0.00014,28.60303]
[1777267815249,40.78,77824.96,66.7,-0.51633,0.00014,28.60824]
[1777267816429,40.78,77824.96,66.7,-0.51633,0.00014,28.60824]
[1777267816856,40.78,77824.24,66.7,-0.51642,0.00014,28.60769]
[1777267817548,40.78,77819.25,66.7,-0.5171,0.00014,28.60381]
[1777267817957,40.78,77819.25,66.7,-0.5171,0.00014,28.60381]
[1777267818923,40.78,77819.77,66.7,-0.51703,0.00014,28.60422]
[1777267819206,40.78,77819.77,66.7,-0.51703,0.00014,28.60422]
[1777267819510,40.78,77819.77,66.7,-0.51703,0.00014,28.60422]
[1777267819277,40.78,77801.96,66.7,-0.51946,0.00014,28.58972]
[1777267820284,40.78,77798.74,66.7,-0.51989,0.00014,28.58698]
[1777267821809,40.78,77797.23,66.7,-0.5201,0.00014,28.58569]
[1777267821914,40.78,77797.23,66.7,-0.5201,0.00014,28.58569]
[1777267822120,40.78,77797.23,66.7,-0.5201,0.00014,28.58569]
[1777267822126,40.78,77797.23,66.7,-0.5201,0.00014,28.58569]
[1777267822177,40.78,77797.23,66.7,-0.5201,0.00014,28.58569]
[1777267822299,40.78,77769.1,66.7,-0.52393,0.00014,28.56018]
[1777267822575,40.78,77769.1,66.7,-0.52393,0.00014,28.56018]
[1777267823042,40.78,77769.1,66.7,-0.52393,0.00014,28.56018]
[1777267823093,40.78,77769.1,66.7,-0.52393,0.00014,28.56018]
[1777267823222,40.78,77769.1,66.7,-0.52393,0.00014,28.56018]
[1777267823559,40.78,77765.37,66.7,-0.52444,0.00014,28.5566]
[1777267824313,40.79,77768.54,66.7,-0.524,0.00014,28.55966]
[1777267824695,40.79,77768.54,66.7,-0.524,0.00014,28.55966]
[1777267825166,40.79,77768.54,66.7,-0.524,0.00014,28.55966]
[1777267825233,40.79,77768.54,66.7,-0.524,0.00014,28.55966]
[1777267825461,40.79,77768.54,66.7,-0.524,0.00014,28.55966]
[1777267825523,40.79,77764.37,66.7,-0.52457,0.00014,28.55565]
[1777267826251,40.79,77764.37,66.7,-0.52457,0.00014,28.55565]
[1777267826327,40.79,77762.89,66.7,-0.52477,0.00014,28.55421]
[1777267826640,40.79,77762.89,66.7,-0.52477,0.00014,28.55421]
[1777267826894,40.79,77762.89,66.7,-0.52477,0.00014,28.55421]
[1777267827403,40.79,77762.89,66.7,-0.52477,0.00014,28.55421]
[1777267828323,40.79,77760.74,66.7,-0.52506,0.00014,28.55212]
[1777267828610,40.79,77762.19,66.7,-0.52486,0.00014,28.55354]
[1777267829905,40.79,77757.85,66.7,-0.52545,0.00014,28.54928]
[1777267830479,40.79,77751.13,66.7,-0.52637,0.00014,28.54255]
[1777267831997,40.79,77747.82,66.7,-0.52682,0.00014,28.53597]
[1777267832375,40.79,77755.78,66.7,-0.52574,0.00014,28.54402]
[1777267832862,40.79,77755.78,66.7,-0.52574,0.00014,28.54402]
[1777267833033,40.79,77755.78,66.7,-0.52574,0.00014,28.54402]
[1777267833168,40.79,77755.78,66.7,-0.52574,0.00014,28.54402]
[1777267833200,40.79,77755.78,66.7,-0.52574,0.00014,28.54402]
[1777267834286,40.79,77752.9,66.7,-0.52613,0.00014,28.54114]
[1777267834476,40.79,77752.9,66.7,-0.52613,0.00014,28.54114]
[1777267834588,40.79,77752.9,66.7,-0.52613,0.00014,28.54114]
[1777267834665,40.79,77752.9,66.7,-0.52613,0.00014,28.54114]
[1777267835409,40.8,77754.02,66.7,-0.52598,0.00014,28.54227]
[1777267835510,40.8,77760.7,66.7,-0.52507,0.00014,28.5489]
[1777267836186,40.8,77760.7,66.7,-0.52507,0.00014,28.5489]
[1777267836191,40.8,77760.7,66.7,-0.52507,0.00014,28.5489]
[1777267836655,40.8,77760.7,66.7,-0.52507,0.00014,28.5489]
[1777267836662,40.8,77760.7,66.7,-0.52507,0.00014,28.5489]
[1777267836726,40.8,77760.7,66.7,-0.52507,0.00014,28.5489]
[1777267837702,40.8,77761.84,66.7,-0.52491,0.00014,28.55002]
[1777267837729,40.8,77750.89,66.7,-0.5264,0.00014,28.53912]
[1777267838012,40.8,77750.89,66.7,-0.5264,0.00014,28.53912]
[1777267838797,40.8,77750.89,66.7,-0.5264,0.00014,28.53912]
[1777267838422,40.8,77756.93,66.7,-0.52558,0.00014,28.54519]
[1777267839976,40.8,77757.0,66.7,-0.52557,0.00014,28.54526]
[1777267840035,40.8,77757.0,66.7,-0.52557,0.00014,28.54526]
[1777267840513,40.8,77757.0,66.7,-0.52557,0.00014,28.54526]
[1777267840524,40.8,77757.0,66.7,-0.52557,0.00014,28.54526]
[1777267841047,40.8,77755.26,66.7,-0.5258,0.00014,28.54353]
[1777267841277,40.8,77755.26,66.7,-0.5258,0.00014,28.54353]
[1777267842961,40.8,77755.67,66.7,-0.52574,0.00014,28.54395]
[1777267843038,40.8,77755.67,66.7,-0.52574,0.00014,28.54395]
[1777267843255,40.8,77755.67,66.7,-0.52574,0.00014,28.54395]
[1777267843457,40.8,77764.27,66.7,-0.52457,0.00014,28.55241]
[1777267844464,40.8,77771.43,66.7,-0.5236,0.00014,28.55926]
[1777267845475,40.81,77780.53,66.7,-0.52236,0.00014,28.56773]
[1777267846507,40.81,77780.53,66.7,-0.52236,0.00014,28.56773]
[1777267846610,40.81,77780.53,66.7,-0.52236,0.00014,28.56773]
[1777267846663,40.81,77780.53,66.7,-0.52236,0.00014,28.56773]
[1777267846769,40.81,77780.53,66.7,-0.52236,0.00014,28.56773]
[1777267846705,40.81,77786.19,66.7,-0.52159,0.00014,28.57286]
[1777267847778,40.81,77786.19,66.7,-0.52159,0.00014,28.57286]
[1777267847786,40.81,77792.55,66.7,-0.52072,0.00014,28.5785]
[1777267848945,40.81,77793.93,66.7,-0.52053,0.00014,28.57971]
[1777267849011,40.81,77793.93,66.7,-0.52053,0.00014,28.57971]
[1777267849121,40.81,77793.93,66.7,-0.52053,0.00014,28.57971]
[1777267849135,40.81,77793.93,66.7,-0.52053,0.00014,28.57971]
[1777267849165,40.81,77793.93,66.7,-0.52053,0.00014,28.57971]
[1777267849322,40.81,77793.93,66.7,-0.52053,0.00014,28.57971]
[1777267849507,40.81,77793.93,66.7,-0.52053,0.00014,28.57971]
[1777267849608,40.81,77816.44,66.7,-0.51746,0.00014,28.59846]
[1777267849960,40.81,77816.44,66.7,-0.51746,0.00014,28.59846]
[1777267850510,40.82,77828.93,66.7,-0.51576,0.00014,28.60813]
[1777267851007,40.82,77828.93,66.7,-0.51576,0.00014,28.60813]
[1777267851517,40.82,77834.36,66.7,-0.51502,0.00014,28.61217]
[1777267852597,40.82,77834.36,66.7,-0.51502,0.00014,28.61217]
[1777267852739,40.82,77834.36,66.7,-0.51502,0.00014,28.61217]
[1777267852782,40.82,77835.05,66.7,-0.51493,0.00014,28.61268]
[1777267854493,40.82,77835.01,66.7,-0.51493,0.00014,28.61266]
[1777267854538,40.82,77842.62,66.7,-0.5139,0.00014,28.61814]
[1777267856991,40.82,77844.86,66.7,-0.51359,0.00014,28.61972]
[1777267857003,40.82,77844.86,66.7,-0.51359,0.00014,28.61972]
[1777267857246,40.82,77844.86,66.7,-0.51359,0.00014,28.61972]
[1777267857568,40.82,77844.86,66.7,-0.51359,0.00014,28.61972]
[1777267857578,40.82,77844.86,66.7,-0.51359,0.00014,28.61972]
[1777267857615,40.82,77796.46,66.7,-0.52018,0.00014,28.58193]
[1777267857894,40.82,77796.46,66.7,-0.52018,0.00014,28.58193]
[1777267858183,40.82,77796.46,66.7,-0.52018,0.00014,28.58193]
[1777267858463,40.82,77796.46,66.7,-0.52018,0.00014,28.58193]
[1777267858571,40.82,77781.35,66.7,-0.52223,0.00014,28.56854]
[1777267859261,40.82,77781.35,66.7,-0.52223,0.00014,28.56854]
[1777267859838,40.82,77778.34,66.7,-0.52264,0.00014,28.56578]
[1777267860585,40.82,77787.07,66.7,-0.52145,0.00014,28.5737]
[1777267860876,40.82,77787.07,66.7,-0.52145,0.00014,28.5737]
[1777267861365,40.82,77787.07,66.7,-0.52145,0.00014,28.5737]
[1777267861665,40.82,77787.07,66.7,-0.52145,0.00014,28.5737]
[1777267863620,40.83,77790.59,66.7,-0.52097,0.00014,28.57683]
[1777267865296,40.83,77790.32,66.7,-0.52101,0.00014,28.5766]
[1777267865366,40.83,77790.32,66.7,-0.52101,0.00014,28.5766]
[1777267865601,40.83,77790.32,66.7,-0.52101,0.00014,28.5766]
[1777267865620,40.83,77768.35,66.7,-0.52399,0.00014,28.55644]
[1777267866463,40.83,77768.35,66.7,-0.52399,0.00014,28.55644]
[1777267866777,40.83,77768.35,66.7,-0.52399,0.00014,28.55644]
[1777267866794,40.83,77771.62,66.7,-0.52355,0.00014,28.55955]
[1777267867031,40.83,77771.62,66.7,-0.52355,0.00014,28.55955]
[1777267867239,40.83,77771.62,66.7,-0.52355,0.00014,28.55955]
[1777267868221,40.83,77767.7,66.7,-0.52408,0.00014,28.55582]
[1777267870757,40.83,77771.97,66.7,-0.5235,0.00014,28.55988]
[1777267870853,40.83,77775.24,66.7,-0.52305,0.00014,28.56294]
[1777267873676,40.83,77781.34,66.7,-0.52222,0.00014,28.56856]
[1777267874683,40.83,77787.39,66.7,-0.5214,0.00014,28.57402]
[1777267875306,40.83,77787.39,66.7,-0.5214,0.00014,28.57402]
[1777267875384,40.83,77787.39,66.7,-0.5214,0.00014,28.57402]
[1777267875690,40.83,77800.29,66.7,-0.51965,0.00014,28.58524]
[1777267876242,40.83,77800.29,66.7,-0.51965,0.00014,28.58524]
[1777267876697,40.83,77806.22,66.7,-0.51884,0.00014,28.59021]
[1777267876976,40.83,77806.22,66.7,-0.51884,0.00014,28.59021]
[1777267877339,40.83,77806.22,66.7,-0.51884,0.00014,28.59021]
[1777267877707,40.84,77818.8,66.7,-0.51713,0.00014,28.60037]
[1777267878311,40.84,77818.8,66.7,-0.51713,0.00014,28.60037]
[1777267878530,40.84,77818.8,66.7,-0.51713,0.00014,28.60037]
[1777267878758,40.84,77829.35,66.7,-0.51569,0.00014,28.60849]
[1777267878882,40.84,77829.35,66.7,-0.51569,0.00014,28.60849]
[1777267879168,40.84,77829.35,66.7,-0.51569,0.00014,28.60849]
[1777267880346,40.84,77831.57,66.7,-0.51539,0.00014,28.61015]
[1777267880476,40.84,77831.57,66.7,-0.51539,0.00014,28.61015]
[1777267881784,40.84,77827.74,66.7,-0.51591,0.00014,28.60728]
[1777267881966,40.84,77825.07,66.7,-0.51627,0.00014,28.60525]
[1777267882359,40.84,77825.07,66.7,-0.51627,0.00014,28.60525]
[1777267882538,40.84,77825.07,66.7,-0.51627,0.00014,28.60525]
[1777267883755,40.84,77825.93,66.7,-0.51615,0.00014,28.60591]
[1777267885434,40.84,77831.46,66.7,-0.5154,0.00014,28.61008]
[1777267888050,40.85,77834.55,66.7,-0.51498,0.00014,28.61237]
[1777267888137,40.85,77834.55,66.7,-0.51498,0.00014,28.61237]
[1777267888187,40.85,77834.55,66.7,-0.51498,0.00014,28.61237]
[1777267888419,40.85,77834.55,66.7,-0.51498,0.00014,28.61237]
[1777267888782,40.85,77844.93,66.7,-0.51356,0.00014,28.61981]
[1777267889789,40.85,77852.11,66.7,-0.51259,0.00014,28.62475]
[1777267889876,40.85,77852.11,66.7,-0.51259,0.00014,28.62475]
[1777267891789,40.85,77856.52,66.7,-0.51199,0.00014,28.6277]
[1777267892623,40.85,77860.75,66.7,-0.51141,0.00014,28.62726]
[1777267893057,40.85,77863.98,66.7,-0.51098,0.00014,28.62933]
[1777267893915,40.85,77860.76,66.7,-0.51141,0.00014,28.62726]
[1777267894362,40.85,77860.76,66.7,-0.51141,0.00014,28.62726]
[1777267894997,40.85,77864.04,66.7,-0.51097,0.00014,28.62937]
[1777267895833,40.85,77870.27,66.7,-0.51012,0.00014,28.63327]
[1777267896074,40.85,77870.27,66.7,-0.51012,0.00014,28.63327]
[1777267896096,40.85,77870.27,66.7,-0.51012,0.00014,28.63327]
[1777267896840,40.85,77874.21,66.7,-0.50958,0.00014,28.63567]
[1777267898794,40.85,77876.72,66.7,-0.50924,0.00014,28.63717]
[1777267899613,40.85,77877.27,66.7,-0.50916,0.00014,28.6375]
[1777267899987,40.85,77876.48,66.7,-0.50927,0.00014,28.63703]
[1777267900676,40.85,77876.48,66.7,-0.50927,0.00014,28.63703]
[1777267900872,40.85,77876.48,66.7,-0.50927,0.00014,28.63703]
[1777267901407,40.86,77875.97,66.7,-0.50934,0.00014,28.63673]
[1777267901423,40.86,77875.97,66.7,-0.50934,0.00014,28.63673]
[1777267902882,40.86,77863.51,66.7,-0.51103,0.00014,28.62904]
[1777267906910,40.86,77858.55,66.7,-0.51171,0.00014,28.62584]
[1777267909331,40.86,77858.7,66.7,-0.51169,0.00014,28.62594]
[1777267909931,40.86,77870.64,66.7,-0.51006,0.00014,28.6335]
[1777267911446,40.86,77870.64,66.7,-0.51006,0.00014,28.6335]
[1777267911599,40.86,77876.48,66.7,-0.50927,0.00014,28.63704]
[1777267912687,40.86,77876.48,66.7,-0.50927,0.00014,28.63704]
[1777267912788,40.86,77869.18,66.7,-0.51026,0.00014,28.63261]
[1777267912952,40.86,77862.34,66.7,-0.51119,0.00014,28.6283]
[1777267916981,40.86,77873.36,66.7,-0.50969,0.00014,28.63517]
[1777267921604,40.86,77865.77,66.7,-0.51072,0.00014,28.63048]
[1777267927006,40.86,77866.76,66.7,-0.51059,0.00014,28.6311]
[1777267932086,40.86,77869.6,66.7,-0.5102,0.00014,28.63287]
[1777267933661,40.86,77869.6,66.7,-0.5102,0.00014,28.63287]
[1777267933754,40.86,77869.6,66.7,-0.5102,0.00014,28.63287]
[1777267933789,40.86,77869.6,66.7,-0.5102,0.00014,28.63287]
[1777267933913,40.86,77869.6,66.7,-0.5102,0.00014,28.63287]
[1777267934244,40.86,77870.72,66.7,-0.51005,0.00014,28.63356]
[1777267934283,40.86,77857.31,66.7,-0.51187,0.00014,28.62503]
[1777267934941,40.86,77857.31,66.7,-0.51187,0.00014,28.62503]
[1777267935306,40.86,77857.31,66.7,-0.51187,0.00014,28.62503]
[1777267935381,40.86,77857.31,66.7,-0.51187,0.00014,28.62503]
[1777267935809,40.86,77857.31,66.7,-0.51187,0.00014,28.62503]
[1777267935826,40.86,77857.31,66.7,-0.51187,0.00014,28.62503]
[1777267935911,40.86,77858.91,66.7,-0.51166,0.00014,28.62608]
[1777267936787,40.86,77858.91,66.7,-0.51166,0.00014,28.62608]
[1777267940215,40.86,77864.09,66.7,-0.51095,0.00014,28.62942]
[1777267941501,40.86,77868.59,66.7,-0.51034,0.00014,28.63224]
[1777267941783,40.86,77868.59,66.7,-0.51034,0.00014,28.63224]
[1777267941819,40.86,77868.59,66.7,-0.51034,0.00014,28.63224]
[1777267942171,40.86,77869.76,66.7,-0.51018,0.00014,28.63297]
[1777267942326,40.86,77869.76,66.7,-0.51018,0.00014,28.63297]
[1777267942654,40.86,77869.76,66.7,-0.51018,0.00014,28.63297]
[1777267943370,40.86,77867.42,66.7,-0.5105,0.00014,28.63151]
[1777267944259,40.86,77862.41,66.7,-0.51118,0.00014,28.62834]
[1777267944974,40.86,77861.92,66.7,-0.51125,0.00014,28.62803]
[1777267945181,40.86,77856.04,66.7,-0.51205,0.00014,28.62419]
[1777267946880,40.86,77856.04,66.7,-0.51205,0.00014,28.62419]
[1777267947785,40.86,77854.33,66.7,-0.51228,0.00014,28.62305]
[1777267948216,40.86,77851.15,66.7,-0.51271,0.00014,28.62091]
[1777267949636,40.86,77850.47,66.7,-0.5128,0.00014,28.62045]
[1777267952035,40.86,77855.34,66.7,-0.51214,0.00014,28.62052]
[1777267952134,40.86,77855.34,66.7,-0.51214,0.00014,28.62052]
[1777267952879,40.86,77867.4,66.7,-0.5105,0.00014,28.62829]
[1777267957940,40.86,77862.77,66.7,-0.51113,0.00014,28.62537]
[1777267958377,40.87,77862.25,66.7,-0.5112,0.00014,28.62504]
[1777267959278,40.87,77852.57,66.7,-0.51252,0.00014,28.61867]
[1777267962287,40.87,77849.34,66.7,-0.51296,0.00014,28.61648]
[1777267962420,40.87,77849.34,66.7,-0.51296,0.00014,28.61648]
[1777267962469,40.87,77849.34,66.7,-0.51296,0.00014,28.61648]
[1777267962557,40.87,77849.34,66.7,-0.51296,0.00014,28.61648]
[1777267962584,40.87,77849.34,66.7,-0.51296,0.00014,28.61648]
[1777267962841,40.87,77849.34,66.7,-0.51296,0.00014,28.61648]
[1777267962871,40.87,77845.55,66.7,-0.51347,0.00014,28.61386]
[1777267963438,40.87,77826.55,66.7,-0.51605,0.00014,28.60002]
[1777267964947,40.87,77826.55,66.7,-0.51605,0.00014,28.60002]
[1777267964957,40.87,77826.55,66.7,-0.51605,0.00014,28.60002]
[1777267964320,40.87,77821.97,66.7,-0.51668,0.00014,28.59651]
[1777267966894,40.87,77824.53,66.7,-0.51633,0.00014,28.59848]
[1777267966898,40.87,77832.08,66.7,-0.5153,0.00014,28.60418]
[1777267967027,40.87,77832.08,66.7,-0.5153,0.00014,28.60418]
[1777267967041,40.87,77832.08,66.7,-0.5153,0.00014,28.60418]
[1777267967596,40.87,77832.08,66.7,-0.5153,0.00014,28.60418]
[1777267967696,40.87,77843.59,66.7,-0.51373,0.00014,28.6125]
[1777267968223,40.87,77843.59,66.7,-0.51373,0.00014,28.6125]
[1777267968525,40.87,77851.22,66.7,-0.5127,0.00014,28.61777]
[1777267972477,40.87,77849.68,66.7,-0.51291,0.00014,28.61672]
[1777267972569,40.87,77843.27,66.7,-0.51378,0.00014,28.61227]
[1777267973508,40.87,77843.27,66.7,-0.51378,0.00014,28.61227]
[1777267973607,40.87,77840.62,66.7,-0.51414,0.00014,28.61039]
[1777267974745,40.87,77840.62,66.7,-0.51414,0.00014,28.61039]
[1777267974847,40.87,77839.79,66.7,-0.51425,0.00014,28.6098]
[1777267977712,40.87,77839.76,66.7,-0.51425,0.00014,28.60978]
[1777267977813,40.87,77839.96,66.7,-0.51423,0.00014,28.60993]
[1777267979188,40.87,77839.24,66.7,-0.51432,0.00014,28.60941]
[1777267979425,40.88,77837.54,66.7,-0.51455,0.00014,28.60819]
[1777267980058,40.88,77837.54,66.7,-0.51455,0.00014,28.60819]
[1777267980320,40.88,77837.54,66.7,-0.51455,0.00014,28.60819]
[1777267981541,40.88,77838.8,66.7,-0.51438,0.00014,28.6091]
[1777267981834,40.88,77838.8,66.7,-0.51438,0.00014,28.6091]
[1777267985358,40.88,77839.26,66.7,-0.51432,0.00014,28.60943]
[1777267985970,40.88,77839.26,66.7,-0.51432,0.00014,28.60943]
[1777267985472,40.88,77837.97,66.7,-0.51449,0.00014,28.6085]
[1777267986803,40.88,77837.97,66.7,-0.51449,0.00014,28.6085]
[1777267986825,40.88,77837.97,66.7,-0.51449,0.00014,28.6085]
[1777267986849,40.88,77837.97,66.7,-0.51449,0.00014,28.6085]
[1777267986948,40.88,77830.79,66.7,-0.51547,0.00014,28.60324]
[1777267987486,40.88,77811.02,66.7,-0.51815,0.00014,28.58785]
[1777267988493,40.88,77810.32,66.7,-0.51825,0.00014,28.58728]
[1777267989004,40.88,77810.32,66.7,-0.51825,0.00014,28.58728]
[1777267989024,40.88,77810.32,66.7,-0.51825,0.00014,28.58728]
[1777267990891,40.88,77813.43,66.7,-0.51782,0.00014,28.5898]
[1777267993324,40.89,77820.48,66.7,-0.51686,0.00014,28.59539]
[1777267993336,40.89,77820.48,66.7,-0.51686,0.00014,28.59539]
[1777267993442,40.89,77820.48,66.7,-0.51686,0.00014,28.59539]
[1777267993475,40.89,77820.48,66.7,-0.51686,0.00014,28.59539]
[1777267993528,40.89,77827.21,66.7,-0.51595,0.00014,28.60056]
[1777267994535,40.89,77833.91,66.7,-0.51504,0.00014,28.60557]
[1777267998154,40.89,77836.31,66.7,-0.51471,0.00014,28.60732]
[1777267998563,40.89,77833.14,66.7,-0.51514,0.00014,28.605]
[1777268003865,40.89,77830.44,66.7,-0.51551,0.00014,28.603]
[1777268005002,40.89,77824.62,66.7,-0.51629,0.00014,28.59861]
[1777268009386,40.9,77820.94,66.7,-0.51679,0.00014,28.59578]
[1777268009473,40.9,77820.94,66.7,-0.51679,0.00014,28.59578]
[1777268009527,40.9,77820.94,66.7,-0.51679,0.00014,28.59578]
[1777268009704,40.9,77826.08,66.7,-0.51609,0.00014,28.59973]
[1777268010648,40.9,77831.73,66.7,-0.51532,0.00014,28.60398]
[1777268013669,40.9,77840.08,66.7,-0.51419,0.00014,28.60685]
[1777268014968,40.9,77840.08,66.7,-0.51419,0.00014,28.60685]
[1777268014982,40.9,77840.08,66.7,-0.51419,0.00014,28.60685]
[1777268014676,40.9,77846.64,66.7,-0.5133,0.00014,28.61147]
[1777268015683,40.9,77848.64,66.7,-0.51303,0.00014,28.61285]
[1777268016832,40.9,77848.64,66.7,-0.51303,0.00014,28.61285]
[1777268017244,40.9,77848.71,66.7,-0.51302,0.00014,28.61289]
[1777268017696,40.9,77855.02,66.7,-0.51216,0.00014,28.61716]
[1777268022341,40.91,77859.39,66.7,-0.51157,0.00014,28.62004]
[1777268023643,40.91,77858.28,66.7,-0.51172,0.00014,28.61931]
[1777268025753,40.91,77865.86,66.7,-0.51068,0.00014,28.62418]
[1777268026861,40.91,77865.86,66.7,-0.51068,0.00014,28.62418]
[1777268032802,40.92,77869.51,66.7,-0.51018,0.00014,28.62646]
[1777268033590,40.92,77869.51,66.7,-0.51018,0.00014,28.62646]
[1777268037708,40.93,77873.59,66.7,-0.50963,0.00014,28.62895]
[1777268038058,40.93,77877.81,66.7,-0.50905,0.00014,28.63147]
[1777268039760,40.93,77882.43,66.7,-0.50842,0.00014,28.63416]
[1777268041631,40.93,77882.29,66.7,-0.50844,0.00014,28.63408]
[1777268042963,40.93,77877.27,66.7,-0.50912,0.00014,28.63116]
[1777268045723,40.94,77877.22,66.7,-0.50913,0.00014,28.63113]
[1777268046582,40.94,77876.86,66.7,-0.50917,0.00014,28.63092]
[1777268047909,40.94,77886.89,66.7,-0.50781,0.00014,28.63669]
[1777268048555,40.94,77886.89,66.7,-0.50781,0.00014,28.63669]
[1777268048916,40.94,77879.82,66.7,-0.50877,0.00014,28.63266]
[1777268049556,40.94,77879.82,66.7,-0.50877,0.00014,28.63266]
[1777268051690,40.95,77874.54,66.7,-0.50948,0.00014,28.62955]
[1777268055966,40.96,77880.99,66.7,-0.5086,0.00014,28.63335]
[1777268061001,40.96,77886.45,66.7,-0.50786,0.00014,28.63646]
[1777268062369,40.96,77887.11,66.7,-0.50777,0.00014,28.63683]
[1777268068050,40.97,77887.06,66.7,-0.50777,0.00014,28.63681]
[1777268071077,40.98,77885.23,66.7,-0.50802,0.00014,28.63258]
[1777268071255,40.98,77885.23,66.7,-0.50802,0.00014,28.63258]
[1777268071498,40.98,77885.23,66.7,-0.50802,0.00014,28.63258]
[1777268071517,40.98,77885.23,66.7,-0.50802,0.00014,28.63258]
[1777268072078,40.98,77871.76,66.7,-0.50985,0.00014,28.62469]
[1777268074868,40.98,77869.34,66.7,-0.51017,0.00014,28.62321]
[1777268076106,40.98,77879.59,66.7,-0.50878,0.00014,28.62935]
[1777268077112,40.98,77886.87,66.7,-0.50779,0.00014,28.6335]
[1777268079895,40.98,77888.12,66.7,-0.50762,0.00014,28.6342]
[1777268081870,40.98,77881.19,66.7,-0.50856,0.00014,28.63028]
[1777268087182,40.99,77879.84,66.7,-0.50874,0.00014,28.6295]
[1777268090085,40.99,77880.27,66.7,-0.50869,0.00014,28.62976]
[1777268096347,40.99,77875.77,66.7,-0.50929,0.00014,28.62712]
[1777268098172,40.99,77876.62,66.7,-0.50918,0.00014,28.62762]
[1777268099266,41.0,77883.46,66.7,-0.50825,0.00014,28.63159]
[1777268101846,41.0,77884.86,66.7,-0.50806,0.00014,28.63239]
[1777268103295,41.0,77879.31,66.7,-0.50881,0.00014,28.62921]
[1777268104703,41.0,77879.31,66.7,-0.50881,0.00014,28.62921]
[1777268104744,41.0,77879.31,66.7,-0.50881,0.00014,28.62921]
[1777268104871,41.0,77879.31,66.7,-0.50881,0.00014,28.62921]
[1777268105027,41.0,77879.31,66.7,-0.50881,0.00014,28.62921]
[1777268105074,41.0,77880.53,66.7,-0.50864,0.00014,28.62992]
[1777268105120,41.0,77880.53,66.7,-0.50864,0.00014,28.62992]
[1777268105354,41.0,77880.53,66.7,-0.50864,0.00014,28.62992]
[1777268105653,41.0,77880.53,66.7,-0.50864,0.00014,28.62992]
[1777268106019,41.0,77880.53,66.7,-0.50864,0.00014,28.62992]
[1777268105709,41.0,77850.61,66.7,-0.5127,0.00014,28.61113]
[1777268106366,41.0,77850.61,66.7,-0.5127,0.00014,28.61113]
[1777268106390,41.0,77839.58,66.7,-0.51419,0.00014,28.60346]
[1777268107201,41.0,77839.58,66.7,-0.51419,0.00014,28.60346]
[1777268107601,41.0,77837.71,66.7,-0.51445,0.00014,28.60213]
[1777268108623,41.0,77837.71,66.7,-0.51445,0.00014,28.60213]
[1777268108683,41.0,77837.71,66.7,-0.51445,0.00014,28.60213]
[1777268109003,41.0,77837.71,66.7,-0.51445,0.00014,28.60213]
[1777268109089,41.0,77826.88,66.7,-0.51591,0.00014,28.59414]
[1777268109290,41.0,77826.88,66.7,-0.51591,0.00014,28.59414]
[1777268109294,41.0,77826.88,66.7,-0.51591,0.00014,28.59414]
[1777268109389,41.0,77826.88,66.7,-0.51591,0.00014,28.59414]
[1777268109396,41.0,77826.88,66.7,-0.51591,0.00014,28.59414]
[1777268109480,41.0,77826.88,66.7,-0.51591,0.00014,28.59414]
[1777268110099,41.0,77826.88,66.7,-0.51591,0.00014,28.59414]
[1777268109725,41.0,77812.44,66.7,-0.51787,0.00014,28.58289]
[1777268110214,41.0,77812.44,66.7,-0.51787,0.00014,28.58289]
[1777268111034,41.0,77812.44,66.7,-0.51787,0.00014,28.58289]
[1777268111203,41.0,77811.13,66.7,-0.51805,0.00014,28.58184]
[1777268111364,41.0,77799.1,66.7,-0.51968,0.00014,28.57189]
[1777268115807,41.0,77798.21,66.7,-0.5198,0.00014,28.57113]
[1777268115879,41.0,77798.21,66.7,-0.5198,0.00014,28.57113]
[1777268115896,41.0,77798.21,66.7,-0.5198,0.00014,28.57113]
[1777268116143,41.0,77798.46,66.7,-0.51976,0.00014,28.57135]
[1777268116666,41.0,77798.46,66.7,-0.51976,0.00014,28.57135]
[1777268117022,41.0,77798.46,66.7,-0.51976,0.00014,28.57135]
[1777268117096,41.0,77770.35,66.7,-0.52357,0.00014,28.54619]
[1777268118055,41.0,77770.35,66.7,-0.52357,0.00014,28.54619]
[1777268118057,41.0,77763.04,66.7,-0.52456,0.00014,28.53922]
[1777268118809,41.0,77763.04,66.7,-0.52456,0.00014,28.53922]
[1777268119003,41.0,77763.04,66.7,-0.52456,0.00014,28.53922]
[1777268119690,41.01,77762.81,66.7,-0.52459,0.00014,28.539]
[1777268119755,41.01,77764.21,66.7,-0.5244,0.00014,28.54036]
[1777268121198,41.01,77766.81,66.7,-0.52405,0.00014,28.54285]
[1777268124331,41.01,77762.11,66.7,-0.52469,0.00014,28.53834]
[1777268124333,41.01,77762.11,66.7,-0.52469,0.00014,28.53834]
[1777268124427,41.01,77762.11,66.7,-0.52469,0.00014,28.53834]
[1777268124605,41.01,77759.84,66.7,-0.52499,0.00014,28.53613]
[1777268125493,41.01,77759.84,66.7,-0.52499,0.00014,28.53613]
[1777268125550,41.01,77759.84,66.7,-0.52499,0.00014,28.53613]
[1777268125584,41.01,77759.84,66.7,-0.52499,0.00014,28.53613]
[1777268125586,41.01,77759.84,66.7,-0.52499,0.00014,28.53613]
[1777268125873,41.01,77759.84,66.7,-0.52499,0.00014,28.53613]
[1777268125926,41.01,77751.89,66.7,-0.52607,0.00014,28.52828]
[1777268126645,41.01,77751.89,66.7,-0.52607,0.00014,28.52828]
[1777268127867,41.01,77749.75,66.7,-0.52636,0.00014,28.52613]
[1777268128849,41.01,77747.99,66.7,-0.5266,0.00014,28.52435]
[1777268130830,41.01,77743.73,66.7,-0.52717,0.00014,28.52001]
[1777268130863,41.01,77743.73,66.7,-0.52717,0.00014,28.52001]
[1777268130877,41.01,77736.61,66.7,-0.52813,0.00014,28.51261]
[1777268133413,41.01,77734.63,66.7,-0.52841,0.00014,28.50731]
[1777268133420,41.01,77734.63,66.7,-0.52841,0.00014,28.50731]
[1777268134205,41.01,77729.66,66.7,-0.52908,0.00014,28.50201]
[1777268134292,41.01,77729.66,66.7,-0.52908,0.00014,28.50201]
[1777268134409,41.01,77729.66,66.7,-0.52908,0.00014,28.50201]
[1777268135809,41.02,77729.1,66.7,-0.52915,0.00014,28.50142]
[1777268135828,41.02,77721.8,66.7,-0.53014,0.00014,28.49349]
[1777268136150,41.02,77721.8,66.7,-0.53014,0.00014,28.49349]
[1777268136157,41.02,77721.8,66.7,-0.53014,0.00014,28.49349]
[1777268136665,41.02,77741.63,66.7,-0.52745,0.00014,28.51466]
[1777268137556,41.02,77745.48,66.7,-0.52693,0.00014,28.51863]
[1777268139193,41.02,77743.9,66.7,-0.52714,0.00014,28.51701]
[1777268144605,41.03,77747.77,66.7,-0.52661,0.00014,28.52099]
[1777268145307,41.03,77747.77,66.7,-0.52661,0.00014,28.52099]
[1777268148773,41.03,77744.33,66.7,-0.52708,0.00014,28.51749]
[1777268150670,41.03,77749.68,66.7,-0.52635,0.00014,28.52294]
[1777268150914,41.03,77749.68,66.7,-0.52635,0.00014,28.52294]
[1777268150926,41.03,77749.68,66.7,-0.52635,0.00014,28.52294]
[1777268150955,41.03,77749.68,66.7,-0.52635,0.00014,28.52294]
[1777268150973,41.03,77753.99,66.7,-0.52577,0.00014,28.52725]
[1777268152035,41.03,77753.99,66.7,-0.52577,0.00014,28.52725]
[1777268152116,41.03,77753.99,66.7,-0.52577,0.00014,28.52725]
[1777268152118,41.03,77765.4,66.7,-0.52422,0.00014,28.53838]
[1777268153962,41.03,77764.44,66.7,-0.52435,0.00014,28.53746]
[1777268153977,41.03,77764.44,66.7,-0.52435,0.00014,28.53746]
[1777268154005,41.03,77764.44,66.7,-0.52435,0.00014,28.53746]
[1777268154071,41.03,77763.35,66.7,-0.5245,0.00014,28.53642]
[1777268154675,41.03,77746.51,66.7,-0.52678,0.00014,28.51973]
[1777268155193,41.03,77746.51,66.7,-0.52678,0.00014,28.51973]
[1777268155319,41.03,77746.51,66.7,-0.52678,0.00014,28.51973]
[1777268155548,41.03,77746.51,66.7,-0.52678,0.00014,28.51973]
[1777268155682,41.03,77750.76,66.7,-0.5262,0.00014,28.52403]
[1777268156701,41.03,77750.76,66.7,-0.5262,0.00014,28.52403]
[1777268156933,41.03,77750.76,66.7,-0.5262,0.00014,28.52403]
[1777268158138,41.03,77751.46,66.7,-0.52611,0.00014,28.52474]
[1777268157696,41.03,77759.38,66.7,-0.52504,0.00014,28.53257]
[1777268158704,41.03,77764.53,66.7,-0.52434,0.00014,28.53756]
[1777268159594,41.03,77764.53,66.7,-0.52434,0.00014,28.53756]
[1777268159710,41.03,77763.52,66.7,-0.52447,0.00014,28.53659]
[1777268160542,41.03,77763.52,66.7,-0.52447,0.00014,28.53659]
[1777268161024,41.03,77763.52,66.7,-0.52447,0.00014,28.53659]
[1777268161106,41.03,77763.52,66.7,-0.52447,0.00014,28.53659]
[1777268161292,41.03,77764.97,66.7,-0.52428,0.00014,28.53798]
[1777268164744,41.03,77775.8,66.7,-0.52281,0.00014,28.54816]
[1777268167838,41.03,77776.93,66.7,-0.52266,0.00014,28.5492]
[1777268167938,41.03,77773.41,66.7,-0.52314,0.00014,28.54594]
[1777268168815,41.03,77773.41,66.7,-0.52314,0.00014,28.54594]
[1777268168834,41.03,77771.01,66.7,-0.52346,0.00014,28.5437]
[1777268170786,41.03,77778.2,66.7,-0.52249,0.00014,28.55036]
[1777268173808,41.03,77784.03,66.7,-0.5217,0.00014,28.55563]
[1777268174579,41.03,77784.03,66.7,-0.5217,0.00014,28.55563]
[1777268174587,41.03,77784.03,66.7,-0.5217,0.00014,28.55563]
[1777268174727,41.03,77784.03,66.7,-0.5217,0.00014,28.55563]
[1777268174815,41.03,77791.76,66.7,-0.52066,0.00014,28.56245]
[1777268175990,41.03,77791.76,66.7,-0.52066,0.00014,28.56245]
[1777268177442,41.03,77799.47,66.7,-0.51961,0.00014,28.56906]
[1777268178316,41.03,77801.2,66.7,-0.51938,0.00014,28.57051]
[1777268179690,41.03,77799.04,66.7,-0.51967,0.00014,28.56869]
[1777268179711,41.03,77799.04,66.7,-0.51967,0.00014,28.56869]
[1777268179734,41.03,77799.04,66.7,-0.51967,0.00014,28.56869]
[1777268179779,41.03,77799.04,66.7,-0.51967,0.00014,28.56869]
[1777268179838,41.03,77799.04,66.7,-0.51967,0.00014,28.56869]
[1777268179893,41.03,77799.04,66.7,-0.51967,0.00014,28.56869]
[1777268179930,41.03,77799.04,66.7,-0.51967,0.00014,28.56869]
[1777268180017,41.03,77786.75,66.7,-0.52134,0.00014,28.55804]
[1777268180415,41.03,77786.75,66.7,-0.52134,0.00014,28.55804]
[1777268180881,41.03,77786.75,66.7,-0.52134,0.00014,28.55804]
[1777268180945,41.02,77746.86,66.7,-0.52674,0.00014,28.52005]
[1777268181870,41.02,77740.69,66.7,-0.52757,0.00014,28.51372]
[1777268184893,41.03,77734.88,66.7,-0.52836,0.00014,28.50764]
[1777268186570,41.03,77734.86,66.7,-0.52836,0.00014,28.50763]
[1777268187914,41.03,77726.86,66.7,-0.52944,0.00014,28.49908]
[1777268188921,41.03,77721.23,66.7,-0.5302,0.00014,28.49294]
[1777268190936,41.03,77728.0,66.7,-0.52928,0.00014,28.50032]
[1777268191215,41.03,77728.0,66.7,-0.52928,0.00014,28.50032]
[1777268191341,41.03,77728.0,66.7,-0.52928,0.00014,28.50032]
[1777268191691,41.03,77728.0,66.7,-0.52928,0.00014,28.50032]
[1777268191823,41.03,77728.0,66.7,-0.52928,0.00014,28.50032]
[1777268192156,41.03,77728.0,66.7,-0.52928,0.00014,28.50032]
[1777268191943,41.03,77735.89,66.7,-0.52822,0.00014,28.50552]
[1777268192246,41.03,77735.89,66.7,-0.52822,0.00014,28.50552]
[1777268192594,41.03,77735.89,66.7,-0.52822,0.00014,28.50552]
[1777268192683,41.03,77735.89,66.7,-0.52822,0.00014,28.50552]
[1777268193252,41.03,77739.51,66.7,-0.52773,0.00014,28.50931]
[1777268193305,41.03,77739.51,66.7,-0.52773,0.00014,28.50931]
[1777268193806,41.03,77739.51,66.7,-0.52773,0.00014,28.50931]
[1777268193957,41.03,77732.72,66.7,-0.52865,0.00014,28.50217]
[1777268194964,41.03,77740.14,66.7,-0.52764,0.00014,28.50998]
[1777268195296,41.03,77740.14,66.7,-0.52764,0.00014,28.50998]
[1777268195333,41.03,77740.14,66.7,-0.52764,0.00014,28.50998]
[1777268195339,41.03,77740.14,66.7,-0.52764,0.00014,28.50998]
[1777268195448,41.03,77740.14,66.7,-0.52764,0.00014,28.50998]
[1777268195511,41.03,77740.14,66.7,-0.52764,0.00014,28.50998]
[1777268195537,41.03,77740.14,66.7,-0.52764,0.00014,28.50998]
[1777268195685,41.03,77740.14,66.7,-0.52764,0.00014,28.50998]
[1777268195864,41.03,77740.14,66.7,-0.52764,0.00014,28.50998]
[1777268195909,41.03,77740.14,66.7,-0.52764,0.00014,28.50998]
[1777268195981,41.03,77740.14,66.7,-0.52764,0.00014,28.50998]
[1777268196008,41.03,77698.49,66.7,-0.53328,0.00014,28.46385]
[1777268196692,41.03,77698.49,66.7,-0.53328,0.00014,28.46385]
[1777268196867,41.03,77698.49,66.7,-0.53328,0.00014,28.46385]
[1777268197021,41.03,77698.49,66.7,-0.53328,0.00014,28.46385]
[1777268197216,41.03,77673.55,66.7,-0.53665,0.00014,28.43352]
[1777268197754,41.03,77673.55,66.7,-0.53665,0.00014,28.43352]
[1777268197871,41.03,77673.55,66.7,-0.53665,0.00014,28.43352]
[1777268198195,41.03,77673.55,66.7,-0.53665,0.00014,28.43352]
[1777268197999,41.04,77669.32,66.7,-0.53723,0.00014,28.42818]
[1777268198251,41.04,77669.32,66.7,-0.53723,0.00014,28.42818]
[1777268198458,41.04,77669.32,66.7,-0.53723,0.00014,28.42818]
[1777268198514,41.04,77669.32,66.7,-0.53723,0.00014,28.42818]
[1777268198665,41.04,77669.32,66.7,-0.53723,0.00014,28.42818]
[1777268199179,41.04,77690.97,66.7,-0.5343,0.00014,28.45493]
[1777268200101,41.04,77690.97,66.7,-0.5343,0.00014,28.45493]
[1777268200180,41.04,77704.11,66.7,-0.53252,0.00014,28.47042]
[1777268200573,41.04,77704.11,66.7,-0.53252,0.00014,28.47042]
[1777268201199,41.04,77704.11,66.7,-0.53252,0.00014,28.47042]
[1777268201245,41.04,77701.41,66.7,-0.53288,0.00014,28.46728]
[1777268201329,41.04,77701.41,66.7,-0.53288,0.00014,28.46728]
[1777268201949,41.04,77701.41,66.7,-0.53288,0.00014,28.46728]
[1777268202030,41.04,77693.1,66.7,-0.53401,0.00014,28.45748]
[1777268203079,41.04,77680.98,66.7,-0.53565,0.00014,28.44279]
[1777268204047,41.04,77666.03,66.7,-0.53767,0.00014,28.42401]
[1777268204408,41.04,77666.03,66.7,-0.53767,0.00014,28.42401]
[1777268205018,41.04,77666.03,66.7,-0.53767,0.00014,28.42401]
[1777268205150,41.04,77652.8,66.7,-0.53946,0.00014,28.40677]
[1777268205378,41.04,77652.8,66.7,-0.53946,0.00014,28.40677]
[1777268205757,41.04,77652.8,66.7,-0.53946,0.00014,28.40677]
[1777268206034,41.04,77652.8,66.7,-0.53946,0.00014,28.40677]
[1777268206126,41.04,77652.8,66.7,-0.53946,0.00014,28.40677]
[1777268206131,41.04,77652.8,66.7,-0.53946,0.00014,28.40677]
[1777268206145,41.04,77643.32,66.7,-0.54074,0.00014,28.39408]
[1777268206414,41.04,77643.32,66.7,-0.54074,0.00014,28.39408]
[1777268206603,41.04,77643.32,66.7,-0.54074,0.00014,28.39408]
[1777268206842,41.04,77643.32,66.7,-0.54074,0.00014,28.39408]
[1777268206860,41.04,77643.32,66.7,-0.54074,0.00014,28.39408]
[1777268207023,41.04,77643.32,66.7,-0.54074,0.00014,28.39408]
[1777268207124,41.04,77633.09,66.7,-0.54212,0.00014,28.38005]
[1777268208075,41.04,77633.09,66.7,-0.54212,0.00014,28.38005]
[1777268208126,41.04,77643.22,66.7,-0.54075,0.00014,28.39395]
[1777268208334,41.04,77643.22,66.7,-0.54075,0.00014,28.39395]
[1777268209384,41.04,77643.22,66.7,-0.54075,0.00014,28.39395]
[1777268209423,41.04,77643.22,66.7,-0.54075,0.00014,28.39395]
[1777268209146,41.04,77653.55,66.7,-0.53935,0.00014,28.40778]
[1777268210052,41.04,77653.55,66.7,-0.53935,0.00014,28.40778]
[1777268210191,41.04,77690.89,66.7,-0.5343,0.00014,28.45486]
[1777268210370,41.04,77690.89,66.7,-0.5343,0.00014,28.45486]
[1777268210666,41.04,77690.89,66.7,-0.5343,0.00014,28.45486]
[1777268210880,41.04,77690.89,66.7,-0.5343,0.00014,28.45486]
[1777268211052,41.04,77690.89,66.7,-0.5343,0.00014,28.45486]
[1777268211170,41.04,77698.06,66.7,-0.53333,0.00014,28.46338]
[1777268212173,41.04,77694.65,66.7,-0.53379,0.00014,28.45935]
[1777268213179,41.04,77691.44,66.7,-0.53423,0.00014,28.45553]
[1777268215634,41.04,77692.94,66.7,-0.53402,0.00014,28.45733]
[1777268215985,41.04,77692.94,66.7,-0.53402,0.00014,28.45733]
[1777268216196,41.04,77692.94,66.7,-0.53402,0.00014,28.45733]
[1777268216201,41.04,77693.16,66.7,-0.53399,0.00014,28.4576]
[1777268216338,41.04,77693.16,66.7,-0.53399,0.00014,28.4576]
[1777268216421,41.04,77693.16,66.7,-0.53399,0.00014,28.4576]
[1777268216465,41.04,77693.16,66.7,-0.53399,0.00014,28.4576]
[1777268216483,41.04,77693.16,66.7,-0.53399,0.00014,28.4576]
[1777268217119,41.04,77693.16,66.7,-0.53399,0.00014,28.4576]
[1777268217207,41.04,77712.97,66.7,-0.53131,0.00014,28.48058]
[1777268217535,41.04,77712.97,66.7,-0.53131,0.00014,28.48058]
[1777268217939,41.04,77712.97,66.7,-0.53131,0.00014,28.48058]
[1777268219222,41.04,77729.08,66.7,-0.52913,0.00014,28.49833]
[1777268219691,41.04,77729.08,66.7,-0.52913,0.00014,28.49833]
[1777268219784,41.04,77729.08,66.7,-0.52913,0.00014,28.49833]
[1777268219869,41.04,77729.08,66.7,-0.52913,0.00014,28.49833]
[1777268219961,41.04,77729.08,66.7,-0.52913,0.00014,28.49833]
[1777268219977,41.04,77729.08,66.7,-0.52913,0.00014,28.49833]
[1777268220112,41.04,77729.08,66.7,-0.52913,0.00014,28.49833]
[1777268220119,41.04,77729.08,66.7,-0.52913,0.00014,28.49833]
[1777268220229,41.05,77738.07,66.7,-0.52791,0.00014,28.50787]
[1777268221236,41.05,77738.09,66.7,-0.52791,0.00014,28.50791]
[1777268221546,41.05,77738.09,66.7,-0.52791,0.00014,28.50791]
[1777268221865,41.05,77738.09,66.7,-0.52791,0.00014,28.50791]
[1777268222243,41.05,77729.59,66.7,-0.52906,0.00014,28.4989]
[1777268222381,41.05,77729.59,66.7,-0.52906,0.00014,28.4989]
[1777268222715,41.05,77729.59,66.7,-0.52906,0.00014,28.4989]
[1777268223185,41.05,77729.59,66.7,-0.52906,0.00014,28.4989]
[1777268223389,41.05,77728.48,66.7,-0.52921,0.00014,28.4977]
[1777268223503,41.05,77728.48,66.7,-0.52921,0.00014,28.4977]
[1777268223705,41.05,77728.48,66.7,-0.52921,0.00014,28.4977]
[1777268223735,41.05,77728.48,66.7,-0.52921,0.00014,28.4977]
[1777268223868,41.05,77728.48,66.7,-0.52921,0.00014,28.4977]
[1777268224257,41.05,77751.67,66.7,-0.52607,0.00014,28.5218]
[1777268225264,41.05,77756.75,66.7,-0.52538,0.00014,28.52684]
[1777268226001,41.05,77756.75,66.7,-0.52538,0.00014,28.52684]
[1777268229226,41.05,77753.12,66.7,-0.52587,0.00014,28.52325]
[1777268229881,41.05,77753.82,66.7,-0.52578,0.00014,28.52394]
[1777268229927,41.05,77753.82,66.7,-0.52578,0.00014,28.52394]
[1777268230305,41.05,77753.82,66.7,-0.52578,0.00014,28.52394]
[1777268230397,41.05,77751.72,66.7,-0.52606,0.00014,28.52185]
[1777268230509,41.05,77751.72,66.7,-0.52606,0.00014,28.52185]
[1777268230514,41.05,77751.72,66.7,-0.52606,0.00014,28.52185]
[1777268230904,41.05,77751.72,66.7,-0.52606,0.00014,28.52185]
[1777268230963,41.05,77751.72,66.7,-0.52606,0.00014,28.52185]
[1777268231060,41.05,77751.72,66.7,-0.52606,0.00014,28.52185]
[1777268231306,41.05,77725.73,66.7,-0.52958,0.00014,28.49473]
[1777268231652,41.05,77725.73,66.7,-0.52958,0.00014,28.49473]
[1777268231728,41.05,77725.73,66.7,-0.52958,0.00014,28.49473]
[1777268231917,41.05,77725.73,66.7,-0.52958,0.00014,28.49473]
[1777268232312,41.05,77713.06,66.7,-0.5313,0.00014,28.48071]
[1777268233168,41.05,77713.06,66.7,-0.5313,0.00014,28.48071]
[1777268233548,41.05,77715.0,66.7,-0.53103,0.00014,28.48289]
[1777268233554,41.05,77715.0,66.7,-0.53103,0.00014,28.48289]
[1777268234365,41.05,77717.31,66.7,-0.53072,0.00014,28.48547]
[1777268234378,41.05,77717.31,66.7,-0.53072,0.00014,28.48547]
[1777268235341,41.05,77717.31,66.7,-0.53072,0.00014,28.48547]
[1777268235336,41.05,77725.06,66.7,-0.52967,0.00014,28.49401]
[1777268235354,41.05,77725.06,66.7,-0.52967,0.00014,28.49401]
[1777268235575,41.05,77725.06,66.7,-0.52967,0.00014,28.49401]
[1777268236342,41.05,77719.66,66.7,-0.5304,0.00014,28.48809]
[1777268237294,41.05,77719.66,66.7,-0.5304,0.00014,28.48809]
[1777268237419,41.05,77719.66,66.7,-0.5304,0.00014,28.48809]
[1777268238356,41.05,77710.32,66.7,-0.53167,0.00014,28.47761]
[1777268241521,41.04,77710.36,66.7,-0.53166,0.00014,28.47764]
[1777268241522,41.04,77710.36,66.7,-0.53166,0.00014,28.47764]
[1777268241535,41.04,77710.36,66.7,-0.53166,0.00014,28.47764]
[1777268242209,41.04,77710.36,66.7,-0.53166,0.00014,28.47764]
[1777268242252,41.04,77710.36,66.7,-0.53166,0.00014,28.47764]
[1777268242371,41.04,77710.36,66.7,-0.53166,0.00014,28.47764]
[1777268242288,41.04,77711.69,66.7,-0.53148,0.00014,28.47914]
[1777268242583,41.04,77711.69,66.7,-0.53148,0.00014,28.47914]
[1777268242673,41.04,77711.69,66.7,-0.53148,0.00014,28.47914]
[1777268242805,41.04,77711.69,66.7,-0.53148,0.00014,28.47914]
[1777268242873,41.04,77711.69,66.7,-0.53148,0.00014,28.47914]
[1777268242886,41.04,77711.69,66.7,-0.53148,0.00014,28.47914]
[1777268243077,41.04,77711.69,66.7,-0.53148,0.00014,28.47914]
[1777268243103,41.04,77713.76,66.7,-0.5312,0.00014,28.48148]
[1777268243515,41.04,77713.76,66.7,-0.5312,0.00014,28.48148]
[1777268243807,41.04,77713.76,66.7,-0.5312,0.00014,28.48148]
[1777268243823,41.04,77713.76,66.7,-0.5312,0.00014,28.48148]
[1777268244038,41.04,77713.76,66.7,-0.5312,0.00014,28.48148]
[1777268244302,41.05,77676.45,66.7,-0.53625,0.00014,28.43724]
[1777268245274,41.05,77676.45,66.7,-0.53625,0.00014,28.43724]
[1777268245344,41.05,77676.45,66.7,-0.53625,0.00014,28.43724]
[1777268245387,41.05,77671.57,66.7,-0.53691,0.00014,28.43112]
[1777268245732,41.05,77671.57,66.7,-0.53691,0.00014,28.43112]
[1777268245990,41.05,77671.57,66.7,-0.53691,0.00014,28.43112]
[1777268246126,41.05,77671.57,66.7,-0.53691,0.00014,28.43112]
[1777268246155,41.05,77675.1,66.7,-0.53643,0.00014,28.43556]
[1777268247026,41.05,77675.1,66.7,-0.53643,0.00014,28.43556]
[1777268247227,41.05,77675.1,66.7,-0.53643,0.00014,28.43556]
[1777268247251,41.05,77685.12,66.7,-0.53508,0.00014,28.44793]
[1777268247424,41.05,77692.77,66.7,-0.53404,0.00014,28.45716]
[1777268248680,41.05,77692.77,66.7,-0.53404,0.00014,28.45716]
[1777268248775,41.05,77692.77,66.7,-0.53404,0.00014,28.45716]
[1777268248782,41.05,77692.77,66.7,-0.53404,0.00014,28.45716]
[1777268249179,41.05,77697.74,66.7,-0.53337,0.00014,28.46304]
[1777268249438,41.04,77716.83,66.7,-0.53079,0.00014,28.48493]
[1777268250894,41.04,77716.83,66.7,-0.53079,0.00014,28.48493]
[1777268250936,41.04,77716.83,66.7,-0.53079,0.00014,28.48493]
[1777268251158,41.04,77716.83,66.7,-0.53079,0.00014,28.48493]
[1777268251196,41.04,77716.83,66.7,-0.53079,0.00014,28.48493]
[1777268251312,41.04,77716.83,66.7,-0.53079,0.00014,28.48493]
[1777268251362,41.04,77716.83,66.7,-0.53079,0.00014,28.48493]
[1777268251403,41.04,77716.83,66.7,-0.53079,0.00014,28.48493]
[1777268251253,41.04,77721.47,66.7,-0.53017,0.00014,28.48684]
[1777268251484,41.04,77721.47,66.7,-0.53017,0.00014,28.48684]
[1777268251733,41.04,77721.47,66.7,-0.53017,0.00014,28.48684]
[1777268252062,41.05,77699.23,66.7,-0.53317,0.00014,28.46158]
[1777268252399,41.05,77699.23,66.7,-0.53317,0.00014,28.46158]
[1777268252520,41.05,77699.23,66.7,-0.53317,0.00014,28.46158]
[1777268252834,41.05,77699.23,66.7,-0.53317,0.00014,28.46158]
[1777268253308,41.05,77699.23,66.7,-0.53317,0.00014,28.46158]
[1777268252879,41.04,77678.02,66.7,-0.53604,0.00014,28.43596]
[1777268253445,41.04,77678.02,66.7,-0.53604,0.00014,28.43596]
[1777268254220,41.04,77658.7,66.7,-0.53866,0.00014,28.41136]
[1777268254477,41.05,77651.42,66.7,-0.53964,0.00014,28.40179]
[1777268257552,41.05,77650.05,66.7,-0.53982,0.00014,28.39998]
[1777268257876,41.05,77650.05,66.7,-0.53982,0.00014,28.39998]
[1777268257993,41.05,77650.05,66.7,-0.53982,0.00014,28.39998]
[1777268258093,41.05,77642.18,66.7,-0.54089,0.00014,28.38939]
[1777268260497,41.05,77646.3,66.7,-0.54033,0.00014,28.39494]
[1777268263208,41.05,77644.22,66.7,-0.54061,0.00014,28.39214]
[1777268263237,41.05,77649.33,66.7,-0.53992,0.00014,28.39902]
[1777268263439,41.05,77649.33,66.7,-0.53992,0.00014,28.39902]
[1777268263495,41.05,77649.33,66.7,-0.53992,0.00014,28.39902]
[1777268264027,41.05,77649.33,66.7,-0.53992,0.00014,28.39902]
[1777268264129,41.05,77658.68,66.7,-0.53865,0.00014,28.41137]
[1777268264667,41.05,77658.68,66.7,-0.53865,0.00014,28.41137]
[1777268264765,41.05,77663.94,66.7,-0.53794,0.00014,28.41819]
[1777268267460,41.05,77666.13,66.7,-0.53765,0.00014,28.42101]
[1777268268423,41.05,77664.95,66.7,-0.5378,0.00014,28.4195]
[1777268268499,41.05,77664.95,66.7,-0.5378,0.00014,28.4195]
[1777268270589,41.05,77660.37,66.7,-0.53842,0.00014,28.4136]
[1777268270598,41.05,77660.37,66.7,-0.53842,0.00014,28.4136]
[1777268273166,41.05,77669.51,66.7,-0.53719,0.00014,28.42534]
[1777268273302,41.05,77669.51,66.7,-0.53719,0.00014,28.42534]
[1777268273389,41.05,77669.51,66.7,-0.53719,0.00014,28.42534]
[1777268273443,41.05,77670.99,66.7,-0.53699,0.00014,28.42721]
[1777268273497,41.05,77670.99,66.7,-0.53699,0.00014,28.42721]
[1777268273626,41.05,77670.99,66.7,-0.53699,0.00014,28.42721]
[1777268273755,41.05,77670.99,66.7,-0.53699,0.00014,28.42721]
[1777268274359,41.05,77670.99,66.7,-0.53699,0.00014,28.42721]
[1777268274372,41.05,77639.28,66.7,-0.54127,0.00014,28.38549]
[1777268274437,41.05,77639.28,66.7,-0.54127,0.00014,28.38549]
[1777268274589,41.05,77639.28,66.7,-0.54127,0.00014,28.38549]
[1777268275082,41.05,77627.94,66.7,-0.5428,0.00014,28.36978]
[1777268276282,41.05,77620.01,66.7,-0.54387,0.00014,28.35855]
[1777268276992,41.05,77620.01,66.7,-0.54387,0.00014,28.35855]
[1777268279139,41.05,77619.74,66.7,-0.54391,0.00014,28.35818]
[1777268280413,41.06,77621.62,66.7,-0.54365,0.00014,28.36087]
[1777268281009,41.06,77621.62,66.7,-0.54365,0.00014,28.36087]
[1777268281250,41.06,77621.62,66.7,-0.54365,0.00014,28.36087]
[1777268281284,41.06,77620.16,66.7,-0.54385,0.00014,28.3588]
[1777268281513,41.06,77620.16,66.7,-0.54385,0.00014,28.3588]
[1777268281776,41.06,77620.16,66.7,-0.54385,0.00014,28.3588]
[1777268281861,41.06,77630.64,66.7,-0.54243,0.00014,28.3736]
[1777268282914,41.06,77630.64,66.7,-0.54243,0.00014,28.3736]
[1777268282943,41.06,77630.64,66.7,-0.54243,0.00014,28.3736]
[1777268282946,41.06,77630.64,66.7,-0.54243,0.00014,28.3736]
[1777268283020,41.06,77630.32,66.7,-0.54247,0.00014,28.37317]
[1777268283600,41.06,77630.32,66.7,-0.54247,0.00014,28.37317]
[1777268284060,41.06,77630.32,66.7,-0.54247,0.00014,28.37317]
[1777268284195,41.06,77609.12,66.7,-0.54534,0.00014,28.34285]
[1777268284708,41.06,77604.31,66.7,-0.54599,0.00013,28.33577]
[1777268285671,41.06,77604.31,66.7,-0.54599,0.00013,28.33577]
[1777268286009,41.06,77604.31,66.7,-0.54599,0.00013,28.33577]
[1777268286016,41.06,77604.31,66.7,-0.54599,0.00013,28.33577]
[1777268286270,41.06,77604.31,66.7,-0.54599,0.00013,28.33577]
[1777268286387,41.06,77614.02,66.7,-0.54468,0.00014,28.34998]
[1777268287365,41.06,77614.02,66.7,-0.54468,0.00014,28.34998]
[1777268287410,41.06,77602.59,66.7,-0.54622,0.00013,28.3332]
[1777268287874,41.06,77602.59,66.7,-0.54622,0.00013,28.3332]
[1777268287970,41.06,77602.59,66.7,-0.54622,0.00013,28.3332]
[1777268289239,41.06,77600.08,66.7,-0.54656,0.00013,28.32946]
[1777268289263,41.06,77600.08,66.7,-0.54656,0.00013,28.32946]
[1777268290393,41.06,77613.59,66.7,-0.54473,0.00014,28.34935]
[1777268290474,41.06,77613.59,66.7,-0.54473,0.00014,28.34935]
[1777268290485,41.06,77613.59,66.7,-0.54473,0.00014,28.34935]
[1777268290532,41.06,77613.59,66.7,-0.54473,0.00014,28.34935]
[1777268290800,41.06,77613.59,66.7,-0.54473,0.00014,28.34935]
[1777268290890,41.06,77626.67,66.7,-0.54297,0.00014,28.36804]
[1777268291700,41.06,77626.67,66.7,-0.54297,0.00014,28.36804]
[1777268291759,41.06,77632.0,66.7,-0.54225,0.00014,28.37552]
[1777268292944,41.06,77632.0,66.7,-0.54225,0.00014,28.37552]
[1777268292949,41.06,77632.0,66.7,-0.54225,0.00014,28.37552]
[1777268292954,41.06,77632.0,66.7,-0.54225,0.00014,28.37552]
[1777268293337,41.06,77632.0,66.7,-0.54225,0.00014,28.37552]
[1777268293381,41.06,77632.0,66.7,-0.54225,0.00014,28.37552]
[1777268293355,41.06,77643.46,66.7,-0.5407,0.00014,28.39125]
[1777268293472,41.06,77643.46,66.7,-0.5407,0.00014,28.39125]
[1777268293656,41.06,77643.46,66.7,-0.5407,0.00014,28.39125]
[1777268293703,41.06,77643.46,66.7,-0.5407,0.00014,28.39125]
[1777268293837,41.06,77643.46,66.7,-0.5407,0.00014,28.39125]
[1777268293887,41.06,77667.32,66.7,-0.53747,0.00014,28.42263]
[1777268294815,41.06,77667.32,66.7,-0.53747,0.00014,28.42263]
[1777268294918,41.06,77667.32,66.7,-0.53747,0.00014,28.42263]
[1777268295017,41.06,77684.84,66.7,-0.5351,0.00014,28.44448]
[1777268295968,41.06,77684.84,66.7,-0.5351,0.00014,28.44448]
[1777268295981,41.06,77684.84,66.7,-0.5351,0.00014,28.44448]
[1777268296070,41.06,77686.18,66.7,-0.53492,0.00014,28.44611]
[1777268297305,41.06,77686.18,66.7,-0.53492,0.00014,28.44611]
[1777268297391,41.06,77679.2,66.7,-0.53586,0.00014,28.43756]
[1777268299117,41.06,77680.29,66.7,-0.53572,0.00014,28.43891]
[1777268299153,41.06,77680.29,66.7,-0.53572,0.00014,28.43891]
[1777268299252,41.06,77680.29,66.7,-0.53572,0.00014,28.43891]
[1777268299815,41.06,77673.28,66.7,-0.53666,0.00014,28.43019]
[1777268300458,41.06,77673.28,66.7,-0.53666,0.00014,28.43019]
[1777268300881,41.06,77673.28,66.7,-0.53666,0.00014,28.43019]
[1777268300973,41.06,77673.28,66.7,-0.53666,0.00014,28.43019]
[1777268301095,41.06,77676.1,66.7,-0.53628,0.00014,28.43372]
[1777268301729,41.06,77676.1,66.7,-0.53628,0.00014,28.43372]
[1777268301798,41.06,77676.1,66.7,-0.53628,0.00014,28.43372]
[1777268301828,41.06,77686.09,66.7,-0.53493,0.00014,28.44601]
[1777268302836,41.06,77692.78,66.7,-0.53403,0.00014,28.45407]
[1777268306184,41.06,77693.85,66.7,-0.53388,0.00014,28.45533]
[1777268308166,41.06,77696.79,66.7,-0.53349,0.00014,28.45881]
[1777268308807,41.06,77698.82,66.7,-0.53321,0.00014,28.46119]
[1777268309130,41.06,77708.56,66.7,-0.5319,0.00014,28.47246]
[1777268311395,41.06,77710.84,66.7,-0.53159,0.00014,28.47505]
[1777268311429,41.06,77710.84,66.7,-0.53159,0.00014,28.47505]
[1777268311857,41.06,77711.98,66.7,-0.53144,0.00014,28.47312]
[1777268312380,41.06,77711.98,66.7,-0.53144,0.00014,28.47312]
[1777268312197,41.06,77724.28,66.7,-0.52978,0.00014,28.48677]
[1777268312558,41.06,77724.28,66.7,-0.52978,0.00014,28.48677]
[1777268312974,41.06,77729.89,66.7,-0.52902,0.00014,28.49283]
[1777268313722,41.06,77729.89,66.7,-0.52902,0.00014,28.49283]
[1777268314105,41.06,77729.89,66.7,-0.52902,0.00014,28.49283]
[1777268314923,41.06,77735.52,66.7,-0.52826,0.00014,28.49882]
[1777268317972,41.06,77735.88,66.7,-0.52821,0.00014,28.4992]
[1777268317982,41.06,77735.88,66.7,-0.52821,0.00014,28.4992]
[1777268318201,41.06,77735.88,66.7,-0.52821,0.00014,28.4992]
[1777268318255,41.06,77735.88,66.7,-0.52821,0.00014,28.4992]
[1777268318394,41.06,77735.88,66.7,-0.52821,0.00014,28.4992]
[1777268318951,41.06,77744.48,66.7,-0.52704,0.00014,28.50813]
[1777268319719,41.06,77744.48,66.7,-0.52704,0.00014,28.50813]
[1777268319738,41.06,77744.48,66.7,-0.52704,0.00014,28.50813]
[1777268319958,41.06,77735.17,66.7,-0.5283,0.00014,28.49845]
[1777268320965,41.05,77728.27,66.7,-0.52924,0.00014,28.49108]
[1777268323562,41.05,77724.32,66.7,-0.52977,0.00014,28.4868]
[1777268323566,41.05,77724.32,66.7,-0.52977,0.00014,28.4868]
[1777268323612,41.05,77724.32,66.7,-0.52977,0.00014,28.4868]
[1777268323624,41.05,77724.32,66.7,-0.52977,0.00014,28.4868]
[1777268323910,41.05,77724.32,66.7,-0.52977,0.00014,28.4868]
[1777268327896,41.05,77726.62,66.7,-0.52947,0.00014,28.48928]
[1777268329867,41.05,77725.94,66.7,-0.52956,0.00014,28.48855]
[1777268335065,41.05,77726.04,66.7,-0.52954,0.00014,28.48866]
[1777268339070,41.05,77727.33,66.7,-0.52937,0.00014,28.49006]
[1777268343047,41.05,77722.08,66.7,-0.53008,0.00014,28.48435]
[1777268345468,41.06,77720.85,66.7,-0.53024,0.00014,28.48301]
[1777268345136,41.06,77728.55,66.7,-0.5292,0.00014,28.49139]
[1777268347150,41.05,77735.05,66.7,-0.52832,0.00014,28.49832]
[1777268348043,41.05,77735.05,66.7,-0.52832,0.00014,28.49832]
[1777268348632,41.05,77734.46,66.7,-0.5284,0.00014,28.49769]
[1777268349164,41.05,77727.27,66.7,-0.52937,0.00014,28.49]
[1777268350623,41.05,77725.36,66.7,-0.52963,0.00014,28.48793]
[1777268350627,41.05,77725.36,66.7,-0.52963,0.00014,28.48793]
[1777268350659,41.05,77725.36,66.7,-0.52963,0.00014,28.48793]
[1777268350803,41.05,77725.36,66.7,-0.52963,0.00014,28.48793]
[1777268351178,41.05,77710.96,66.7,-0.53158,0.00014,28.47194]
[1777268351481,41.05,77710.96,66.7,-0.53158,0.00014,28.47194]
[1777268351526,41.05,77710.96,66.7,-0.53158,0.00014,28.47194]
[1777268351872,41.05,77710.96,66.7,-0.53158,0.00014,28.47194]
[1777268353544,41.05,77713.92,66.7,-0.53118,0.00014,28.47527]
[1777268353569,41.05,77713.92,66.7,-0.53118,0.00014,28.47527]
[1777268354009,41.05,77713.92,66.7,-0.53118,0.00014,28.47527]
[1777268354198,41.05,77724.41,66.7,-0.52977,0.00014,28.48688]
[1777268354552,41.05,77724.41,66.7,-0.52977,0.00014,28.48688]
[1777268355206,41.05,77730.08,66.7,-0.529,0.00014,28.493]
[1777268356213,41.05,77736.29,66.7,-0.52816,0.00014,28.49959]
[1777268357773,41.05,77736.59,66.7,-0.52812,0.00014,28.4999]
[1777268357912,41.05,77736.59,66.7,-0.52812,0.00014,28.4999]
[1777268357923,41.05,77736.59,66.7,-0.52812,0.00014,28.4999]
[1777268358165,41.05,77736.59,66.7,-0.52812,0.00014,28.4999]
[1777268358317,41.05,77736.59,66.7,-0.52812,0.00014,28.4999]
[1777268358565,41.05,77735.49,66.7,-0.52827,0.00014,28.49875]
[1777268359234,41.05,77727.72,66.7,-0.52932,0.00014,28.49045]
[1777268361700,41.05,77729.35,66.7,-0.5291,0.00014,28.4922]
[1777268362176,41.05,77729.35,66.7,-0.5291,0.00014,28.4922]
[1777268365506,41.05,77731.84,66.7,-0.52876,0.00014,28.49487]
[1777268366073,41.05,77731.84,66.7,-0.52876,0.00014,28.49487]
[1777268366981,41.05,77728.39,66.7,-0.52923,0.00014,28.49117]
[1777268367048,41.05,77728.39,66.7,-0.52923,0.00014,28.49117]
[1777268367744,41.05,77723.6,66.7,-0.52988,0.00014,28.48596]
[1777268368125,41.05,77723.6,66.7,-0.52988,0.00014,28.48596]
[1777268368811,41.05,77722.52,66.7,-0.53003,0.00014,28.48478]
[1777268368815,41.05,77722.52,66.7,-0.53003,0.00014,28.48478]
[1777268373096,41.04,77723.74,66.7,-0.52987,0.00014,28.48288]
[1777268373139,41.04,77723.74,66.7,-0.52987,0.00014,28.48288]
[1777268373332,41.04,77730.37,66.7,-0.52897,0.00014,28.49004]
[1777268373519,41.04,77730.37,66.7,-0.52897,0.00014,28.49004]
[1777268374441,41.04,77730.37,66.7,-0.52897,0.00014,28.49004]
[1777268376515,41.04,77733.28,66.7,-0.52858,0.00014,28.49314]
[1777268378051,41.04,77736.11,66.7,-0.5282,0.00014,28.49613]
[1777268378249,41.04,77736.11,66.7,-0.5282,0.00014,28.49613]
[1777268378367,41.04,77746.16,66.7,-0.52684,0.00014,28.50654]
[1777268378530,41.04,77746.16,66.7,-0.52684,0.00014,28.50654]
[1777268378658,41.04,77746.16,66.7,-0.52684,0.00014,28.50654]
[1777268379505,41.04,77760.26,66.7,-0.52493,0.00014,28.52059]
[1777268381388,41.04,77761.94,66.7,-0.5247,0.00014,28.52223]
[1777268382806,41.04,77761.79,66.7,-0.52472,0.00014,28.52208]
[1777268383114,41.04,77761.79,66.7,-0.52472,0.00014,28.52208]
[1777268383480,41.04,77761.79,66.7,-0.52472,0.00014,28.52208]
[1777268383401,41.04,77757.84,66.7,-0.52526,0.00014,28.51823]
[1777268384409,41.04,77756.71,66.7,-0.52541,0.00014,28.51712]
[1777268384781,41.04,77756.71,66.7,-0.52541,0.00014,28.51712]
[1777268384843,41.04,77756.71,66.7,-0.52541,0.00014,28.51712]
[1777268385415,41.04,77749.86,66.7,-0.52633,0.00014,28.5103]
[1777268389591,41.04,77747.18,66.7,-0.5267,0.00014,28.5076]
[1777268390207,41.04,77747.18,66.7,-0.5267,0.00014,28.5076]
[1777268390451,41.04,77757.58,66.7,-0.52529,0.00014,28.518]
[1777268391458,41.04,77764.31,66.7,-0.52437,0.00014,28.52453]
[1777268397516,41.04,77760.93,66.7,-0.52483,0.00014,28.52127]
[1777268401746,41.05,77759.71,66.7,-0.525,0.00014,28.52009]
[1777268401824,41.05,77758.59,66.7,-0.52515,0.00014,28.51899]
[1777268403897,41.05,77756.71,66.7,-0.5254,0.00014,28.51715]
[1777268403949,41.05,77756.71,66.7,-0.5254,0.00014,28.51715]
[1777268403954,41.05,77756.71,66.7,-0.5254,0.00014,28.51715]
[1777268404186,41.05,77754.86,66.7,-0.52565,0.00014,28.51532]
[1777268405572,41.05,77748.27,66.7,-0.52654,0.00014,28.50872]
[1777268407622,41.05,77749.93,66.7,-0.52632,0.00014,28.5104]
[1777268407664,41.05,77749.93,66.7,-0.52632,0.00014,28.5104]
[1777268407840,41.05,77749.93,66.7,-0.52632,0.00014,28.5104]
[1777268407990,41.05,77749.93,66.7,-0.52632,0.00014,28.5104]
[1777268408085,41.05,77749.93,66.7,-0.52632,0.00014,28.5104]
[1777268408504,41.05,77749.93,66.7,-0.52632,0.00014,28.5104]
[1777268409237,41.05,77745.38,66.7,-0.52693,0.00014,28.50579]
[1777268409342,41.05,77745.38,66.7,-0.52693,0.00014,28.50579]
[1777268409439,41.05,77727.83,66.7,-0.52931,0.00014,28.48735]
[1777268409649,41.05,77727.83,66.7,-0.52931,0.00014,28.48735]
[1777268409704,41.05,77727.83,66.7,-0.52931,0.00014,28.48735]
[1777268410000,41.05,77727.83,66.7,-0.52931,0.00014,28.48735]
[1777268410101,41.05,77719.92,66.7,-0.53038,0.00014,28.47871]
[1777268411650,41.05,77722.63,66.7,-0.53002,0.00014,28.48168]
[1777268413004,41.04,77721.58,66.7,-0.53016,0.00014,28.48052]
[1777268413019,41.04,77721.58,66.7,-0.53016,0.00014,28.48052]
[1777268413061,41.04,77721.58,66.7,-0.53016,0.00014,28.48052]
[1777268413092,41.04,77721.58,66.7,-0.53016,0.00014,28.48052]
[1777268413190,41.04,77721.58,66.7,-0.53016,0.00014,28.48052]
[1777268413357,41.04,77721.58,66.7,-0.53016,0.00014,28.48052]
[1777268413488,41.04,77720.92,66.7,-0.53025,0.00014,28.47979]
[1777268413631,41.04,77720.92,66.7,-0.53025,0.00014,28.47979]
[1777268413729,41.04,77720.92,66.7,-0.53025,0.00014,28.47979]
[1777268414080,41.04,77720.92,66.7,-0.53025,0.00014,28.47979]
[1777268414176,41.04,77720.92,66.7,-0.53025,0.00014,28.47979]
[1777268414513,41.04,77720.92,66.7,-0.53025,0.00014,28.47979]
[1777268414523,41.04,77720.92,66.7,-0.53025,0.00014,28.47979]
[1777268414547,41.04,77751.73,66.7,-0.52608,0.00014,28.51219]
[1777268415001,41.04,77751.73,66.7,-0.52608,0.00014,28.51219]
[1777268415018,41.04,77761.94,66.7,-0.5247,0.00014,28.52225]
[1777268418263,41.04,77760.41,66.7,-0.5249,0.00014,28.52076]
[1777268424110,41.05,77759.93,66.7,-0.52497,0.00014,28.5203]
[1777268424986,41.05,77760.8,66.7,-0.52485,0.00014,28.52115]
[1777268425358,41.05,77760.8,66.7,-0.52485,0.00014,28.52115]
[1777268425456,41.05,77767.69,66.7,-0.52391,0.00014,28.52777]
[1777268429373,41.05,77773.61,66.7,-0.52311,0.00014,28.53333]
[1777268434558,41.05,77778.17,66.7,-0.5225,0.00014,28.53431]
[1777268436807,41.04,77789.64,66.7,-0.52095,0.00014,28.54458]
[1777268437815,41.04,77784.24,66.7,-0.52168,0.00014,28.53979]
[1777268438961,41.04,77784.24,66.7,-0.52168,0.00014,28.53979]
[1777268444863,41.04,77781.81,66.7,-0.52201,0.00014,28.53759]
[1777268445583,41.04,77781.81,66.7,-0.52201,0.00014,28.53759]
[1777268448988,41.04,77779.95,66.7,-0.52227,0.00014,28.5359]
[1777268448994,41.04,77779.95,66.7,-0.52227,0.00014,28.5359]
[1777268451320,41.04,77777.02,66.7,-0.52266,0.00014,28.53322]
[1777268454458,41.04,77780.73,66.7,-0.52216,0.00014,28.53661]
[1777268454461,41.04,77780.73,66.7,-0.52216,0.00014,28.53661]
[1777268454524,41.04,77782.65,66.7,-0.5219,0.00014,28.53834]
[1777268455489,41.04,77782.65,66.7,-0.5219,0.00014,28.53834]
[1777268455588,41.04,77765.81,66.7,-0.52418,0.00014,28.52271]
[1777268455941,41.04,77759.93,66.7,-0.52498,0.00014,28.51704]
[1777268458390,41.04,77759.96,66.7,-0.52498,0.00014,28.51707]
[1777268458548,41.04,77760.08,66.7,-0.52496,0.00014,28.51719]
[1777268460259,41.04,77760.98,66.7,-0.52484,0.00014,28.51806]
[1777268461280,41.04,77759.96,66.7,-0.52498,0.00014,28.51707]
[1777268461333,41.03,77759.87,66.7,-0.52499,0.00014,28.51698]
[1777268465007,41.04,77765.5,66.7,-0.52423,0.00014,28.52242]
[1777268467184,41.04,77764.73,66.7,-0.52433,0.00014,28.52168]
[1777268467509,41.04,77764.73,66.7,-0.52433,0.00014,28.52168]
[1777268467915,41.04,77763.89,66.7,-0.52444,0.00014,28.52087]
[1777268468029,41.04,77770.73,66.7,-0.52352,0.00014,28.52738]
[1777268470936,41.04,77775.55,66.7,-0.52286,0.00014,28.53186]
[1777268470984,41.04,77775.55,66.7,-0.52286,0.00014,28.53186]
[1777268470991,41.04,77775.55,66.7,-0.52286,0.00014,28.53186]
[1777268471143,41.04,77775.55,66.7,-0.52286,0.00014,28.53186]
[1777268471239,41.04,77775.55,66.7,-0.52286,0.00014,28.53186]
[1777268471271,41.04,77768.25,66.7,-0.52385,0.00014,28.52503]
[1777268472065,41.04,77753.86,66.7,-0.5258,0.00014,28.51106]
[1777268473072,41.04,77759.54,66.7,-0.52503,0.00014,28.51666]
[1777268477138,41.04,77757.22,66.7,-0.52535,0.00014,28.51439]
[1777268477147,41.04,77757.28,66.7,-0.52534,0.00014,28.51445]
[1777268478409,41.04,77757.28,66.7,-0.52534,0.00014,28.51445]
[1777268478451,41.04,77757.28,66.7,-0.52534,0.00014,28.51445]
[1777268478486,41.04,77757.28,66.7,-0.52534,0.00014,28.51445]
[1777268478511,41.04,77757.98,66.7,-0.52524,0.00014,28.51514]
[1777268478695,41.04,77757.98,66.7,-0.52524,0.00014,28.51514]
[1777268479516,41.04,77757.98,66.7,-0.52524,0.00014,28.51514]
[1777268480078,41.04,77754.21,66.7,-0.52575,0.00014,28.51142]
[1777268480122,41.04,77750.85,66.7,-0.52621,0.00014,28.50806]
[1777268480718,41.04,77750.85,66.7,-0.52621,0.00014,28.50806]
[1777268481591,41.04,77750.85,66.7,-0.52621,0.00014,28.50806]
[1777268481630,41.04,77750.85,66.7,-0.52621,0.00014,28.50806]
[1777268486233,41.04,77756.49,66.7,-0.52544,0.00014,28.51369]
[1777268487271,41.04,77755.66,66.7,-0.52555,0.00014,28.51287]
[1777268487361,41.04,77757.11,66.7,-0.52536,0.00014,28.5143]
[1777268488808,41.04,77756.42,66.7,-0.52545,0.00014,28.51362]
[1777268489457,41.04,77756.42,66.7,-0.52545,0.00014,28.51362]
[1777268491567,41.04,77756.19,66.7,-0.52548,0.00014,28.5134]
[1777268491589,41.04,77756.19,66.7,-0.52548,0.00014,28.5134]
[1777268491771,41.04,77756.81,66.7,-0.5254,0.00014,28.5108]
[1777268492075,41.04,77756.81,66.7,-0.5254,0.00014,28.5108]
[1777268492208,41.04,77753.95,66.7,-0.52579,0.00014,28.50797]
[1777268497243,41.04,77756.64,66.7,-0.52542,0.00014,28.51064]
[1777268501347,41.05,77761.08,66.7,-0.52482,0.00014,28.51498]
[1777268501373,41.05,77760.66,66.7,-0.52488,0.00014,28.51458]
[1777268502277,41.05,77766.35,66.7,-0.52411,0.00014,28.52006]
[1777268506798,41.05,77765.89,66.7,-0.52417,0.00014,28.51962]
[1777268507312,41.05,77767.26,66.7,-0.52398,0.00014,28.52092]
[1777268511341,41.05,77760.77,66.7,-0.52486,0.00014,28.51469]
[1777268514393,41.05,77762.46,66.7,-0.52463,0.00014,28.51633]
[1777268517383,41.05,77768.62,66.7,-0.5238,0.00014,28.52222]
[1777268518463,41.05,77768.62,66.7,-0.5238,0.00014,28.52222]
[1777268520121,41.05,77769.55,66.7,-0.52367,0.00014,28.5231]
[1777268521083,41.05,77770.28,66.7,-0.52357,0.00014,28.52378]
[1777268521337,41.05,77770.28,66.7,-0.52357,0.00014,28.52378]
[1777268521403,41.05,77770.28,66.7,-0.52357,0.00014,28.52378]
[1777268523046,41.05,77775.05,66.7,-0.52293,0.00014,28.52823]
[1777268528460,41.05,77778.48,66.7,-0.52246,0.00014,28.53138]
[1777268532548,41.05,77781.3,66.7,-0.52208,0.00014,28.53394]
[1777268536515,41.04,77788.0,66.7,-0.52118,0.00014,28.53992]
[1777268541551,41.04,77783.41,66.7,-0.5218,0.00014,28.53582]
[1777268546585,41.04,77783.84,66.7,-0.52174,0.00014,28.5362]
[1777268551621,41.03,77781.89,66.7,-0.52202,0.00014,28.53121]
[1777268554008,41.03,77780.85,66.7,-0.52216,0.00014,28.53027]
[1777268554044,41.03,77780.85,66.7,-0.52216,0.00014,28.53027]
[1777268559676,41.03,77778.88,66.7,-0.52243,0.00014,28.52847]
[1777268564712,41.03,77778.84,66.7,-0.52243,0.00014,28.52843]
[1777268567057,41.03,77779.64,66.7,-0.52233,0.00014,28.52915]
[1777268572770,41.03,77782.22,66.7,-0.52198,0.00014,28.53148]
[1777268576690,41.02,77781.98,66.7,-0.52201,0.00014,28.53126]
[1777268576718,41.02,77781.98,66.7,-0.52201,0.00014,28.53126]
[1777268576794,41.02,77780.95,66.7,-0.52215,0.00014,28.53033]
[1777268576885,41.02,77780.95,66.7,-0.52215,0.00014,28.53033]
[1777268576900,41.02,77788.9,66.7,-0.52107,0.00014,28.53743]
[1777268577808,41.02,77798.66,66.7,-0.51975,0.00014,28.54586]
[1777268580733,41.02,77799.73,66.7,-0.51961,0.00014,28.54676]
[1777268583351,41.02,77802.34,66.7,-0.51925,0.00014,28.54895]
[1777268583446,41.02,77802.34,66.7,-0.51925,0.00014,28.54895]
[1777268584951,41.02,77806.92,66.7,-0.51863,0.00014,28.55274]
[1777268585104,41.02,77806.92,66.7,-0.51863,0.00014,28.55274]
[1777268585255,41.02,77806.92,66.7,-0.51863,0.00014,28.55274]
[1777268585518,41.02,77806.92,66.7,-0.51863,0.00014,28.55274]
[1777268585761,41.02,77809.31,66.7,-0.51831,0.00014,28.55469]
[1777268585988,41.02,77818.19,66.7,-0.51711,0.00014,28.56178]
[1777268588659,41.02,77818.65,66.7,-0.51704,0.00014,28.56214]
[1777268588678,41.02,77818.65,66.7,-0.51704,0.00014,28.56214]
[1777268588695,41.02,77818.65,66.7,-0.51704,0.00014,28.56214]
[1777268590225,41.02,77818.37,66.7,-0.51708,0.00014,28.56192]
[1777268590502,41.02,77818.37,66.7,-0.51708,0.00014,28.56192]
[1777268590638,41.02,77818.37,66.7,-0.51708,0.00014,28.56192]
[1777268590652,41.02,77818.37,66.7,-0.51708,0.00014,28.56192]
[1777268590706,41.02,77817.05,66.7,-0.51726,0.00014,28.56088]
[1777268591023,41.02,77817.05,66.7,-0.51726,0.00014,28.56088]
[1777268591090,41.02,77817.05,66.7,-0.51726,0.00014,28.56088]
[1777268591210,41.02,77817.05,66.7,-0.51726,0.00014,28.56088]
[1777268591234,41.02,77817.05,66.7,-0.51726,0.00014,28.56088]
[1777268591317,41.02,77817.05,66.7,-0.51726,0.00014,28.56088]
[1777268591509,41.02,77817.05,66.7,-0.51726,0.00014,28.56088]
[1777268591534,41.02,77817.05,66.7,-0.51726,0.00014,28.56088]
[1777268591613,41.02,77806.54,66.7,-0.51869,0.00014,28.55242]
[1777268592149,41.02,77806.54,66.7,-0.51869,0.00014,28.55242]
[1777268592659,41.02,77777.25,66.7,-0.52266,0.00014,28.52692]
[1777268592919,41.02,77779.35,66.7,-0.52238,0.00014,28.52884]
[1777268594545,41.02,77779.35,66.7,-0.52238,0.00014,28.52884]
[1777268595924,41.02,77778.8,66.7,-0.52245,0.00014,28.52834]
[1777268595965,41.02,77778.8,66.7,-0.52245,0.00014,28.52834]
[1777268596291,41.02,77778.8,66.7,-0.52245,0.00014,28.52834]
[1777268596947,41.01,77791.3,66.7,-0.52076,0.00014,28.5395]
[1777268599702,41.01,77792.44,66.7,-0.5206,0.00014,28.54049]
[1777268601417,41.01,77794.3,66.7,-0.52035,0.00014,28.5421]
[1777268601961,41.01,77797.4,66.7,-0.51993,0.00014,28.54475]
[1777268602006,41.01,77797.4,66.7,-0.51993,0.00014,28.54475]
[1777268602990,41.01,77803.33,66.7,-0.51913,0.00014,28.54975]
[1777268606615,41.01,77805.42,66.7,-0.51885,0.00014,28.55148]
[1777268606619,41.01,77805.42,66.7,-0.51885,0.00014,28.55148]
[1777268612455,41.01,77804.55,66.7,-0.51897,0.00014,28.54754]
[1777268612457,41.01,77804.55,66.7,-0.51897,0.00014,28.54754]
[1777268613061,41.01,77797.54,66.7,-0.51992,0.00014,28.54164]
[1777268614068,41.01,77789.69,66.7,-0.52099,0.00014,28.53485]
[1777268619103,41.0,77790.5,66.7,-0.52088,0.00014,28.53555]
[1777268620457,41.0,77790.5,66.7,-0.52088,0.00014,28.53555]
[1777268621440,41.0,77789.5,66.7,-0.52101,0.00014,28.53467]
[1777268622123,41.0,77800.35,66.7,-0.51954,0.00014,28.54401]
[1777268624139,41.0,77808.93,66.7,-0.51838,0.00014,28.55112]
[1777268629515,41.0,77807.48,66.7,-0.51858,0.00014,28.54993]
[1777268631079,41.0,77810.49,66.7,-0.51817,0.00014,28.55239]
[1777268632356,41.0,77809.05,66.7,-0.51836,0.00014,28.55122]
[1777268633123,41.0,77810.19,66.7,-0.51821,0.00014,28.55214]
[1777268633206,41.0,77818.42,66.7,-0.51709,0.00014,28.5587]
[1777268636350,41.0,77817.18,66.7,-0.51727,0.00014,28.55772]
[1777268636418,41.0,77816.81,66.7,-0.51732,0.00014,28.55742]
[1777268637308,41.0,77816.81,66.7,-0.51732,0.00014,28.55742]
[1777268640998,40.99,77811.36,66.7,-0.51806,0.00014,28.55307]
[1777268641260,40.99,77801.38,66.7,-0.51941,0.00014,28.54485]
[1777268641838,40.99,77801.38,66.7,-0.51941,0.00014,28.54485]
[1777268642267,40.99,77795.3,66.7,-0.52024,0.00014,28.53968]
[1777268644873,40.99,77791.14,66.7,-0.5208,0.00014,28.53607]
[1777268646820,40.99,77788.87,66.7,-0.52111,0.00014,28.53408]
[1777268656783,40.99,77786.58,66.7,-0.52142,0.00014,28.53204]
[1777268657837,40.99,77785.84,66.7,-0.52153,0.00014,28.53138]
[1777268657372,40.99,77793.09,66.7,-0.52054,0.00014,28.53775]
[1777268662407,40.98,77794.37,66.7,-0.52037,0.00014,28.53885]
[1777268662857,40.98,77794.37,66.7,-0.52037,0.00014,28.53885]
[1777268668449,40.98,77795.57,66.7,-0.52021,0.00014,28.53988]
[1777268673485,40.98,77797.14,66.7,-0.52,0.00014,28.538]
[1777268674576,40.98,77797.14,66.7,-0.52,0.00014,28.538]
[1777268675108,40.98,77798.19,66.7,-0.51986,0.00014,28.53889]
[1777268680534,40.98,77803.65,66.7,-0.51912,0.00014,28.54349]
[1777268682854,40.98,77803.26,66.7,-0.51917,0.00014,28.54317]
[1777268686040,40.98,77803.76,66.7,-0.5191,0.00014,28.54358]
[1777268688664,40.98,77806.31,66.7,-0.51876,0.00014,28.5457]
[1777268688867,40.98,77811.86,66.7,-0.518,0.00014,28.55022]
[1777268690662,40.98,77814.3,66.7,-0.51767,0.00014,28.55218]
[1777268690854,40.98,77814.3,66.7,-0.51767,0.00014,28.55218]
[1777268690857,40.98,77814.3,66.7,-0.51767,0.00014,28.55218]
[1777268690873,40.98,77816.13,66.7,-0.51743,0.00014,28.55362]
[1777268693015,40.98,77815.97,66.7,-0.51745,0.00014,28.5535]
[1777268693625,40.98,77819.47,66.7,-0.51697,0.00014,28.55625]
[1777268694838,40.98,77819.47,66.7,-0.51697,0.00014,28.55625]
[1777268695738,40.97,77818.3,66.7,-0.51713,0.00014,28.55533]
[1777268700797,40.97,77816.11,66.7,-0.51744,0.00014,28.55359]
[1777268700849,40.97,77816.11,66.7,-0.51744,0.00014,28.55359]
[1777268700801,40.97,77814.95,66.7,-0.5176,0.00014,28.55266]
[1777268700919,40.97,77814.95,66.7,-0.5176,0.00014,28.55266]
[1777268701219,40.97,77814.95,66.7,-0.5176,0.00014,28.55266]
[1777268701386,40.97,77814.95,66.7,-0.5176,0.00014,28.55266]
[1777268701564,40.97,77814.95,66.7,-0.5176,0.00014,28.55266]
[1777268701641,40.97,77814.95,66.7,-0.5176,0.00014,28.55266]
[1777268701695,40.97,77797.58,66.7,-0.51996,0.00014,28.53833]
[1777268702065,40.97,77797.58,66.7,-0.51996,0.00014,28.53833]
[1777268702695,40.97,77787.1,66.7,-0.52138,0.00014,28.52921]
[1777268703719,40.97,77785.16,66.7,-0.52164,0.00014,28.52748]
[1777268704637,40.97,77785.16,66.7,-0.52164,0.00014,28.52748]
[1777268706039,40.96,77783.94,66.7,-0.52181,0.00014,28.52638]
[1777268706048,40.96,77783.94,66.7,-0.52181,0.00014,28.52638]
[1777268706115,40.96,77783.94,66.7,-0.52181,0.00014,28.52638]
[1777268706733,40.96,77774.12,66.7,-0.52314,0.00014,28.51739]
[1777268709776,40.96,77771.84,66.7,-0.52345,0.00014,28.51526]
[1777268709804,40.96,77771.84,66.7,-0.52345,0.00014,28.51526]
[1777268709883,40.96,77771.84,66.7,-0.52345,0.00014,28.51526]
[1777268710829,40.96,77772.06,66.7,-0.52342,0.00014,28.51546]
[1777268710839,40.96,77778.22,66.7,-0.52259,0.00014,28.52118]
[1777268715571,40.96,77782.24,66.7,-0.52204,0.00014,28.52484]
[1777268715607,40.96,77782.24,66.7,-0.52204,0.00014,28.52484]
[1777268715997,40.96,77785.26,66.7,-0.52163,0.00014,28.52755]
[1777268716803,40.96,77792.89,66.7,-0.5206,0.00014,28.53428]
[1777268718236,40.96,77796.43,66.7,-0.52012,0.00014,28.53733]
[1777268718253,40.96,77796.43,66.7,-0.52012,0.00014,28.53733]
[1777268719362,40.96,77796.93,66.7,-0.52005,0.00014,28.53776]
[1777268719554,40.96,77796.93,66.7,-0.52005,0.00014,28.53776]
[1777268721233,40.96,77799.86,66.7,-0.51965,0.00014,28.54025]
[1777268722076,40.96,77804.28,66.7,-0.51905,0.00014,28.54396]
[1777268722110,40.96,77804.28,66.7,-0.51905,0.00014,28.54396]
[1777268722845,40.96,77792.49,66.7,-0.52065,0.00014,28.53392]
[1777268722933,40.96,77792.49,66.7,-0.52065,0.00014,28.53392]
[1777268723109,40.96,77792.49,66.7,-0.52065,0.00014,28.53392]
[1777268728887,40.96,77789.91,66.7,-0.52101,0.00014,28.53165]
[1777268730133,40.95,77790.26,66.7,-0.52096,0.00014,28.53196]
[1777268730187,40.95,77790.26,66.7,-0.52096,0.00014,28.53196]
[1777268730271,40.95,77790.26,66.7,-0.52096,0.00014,28.53196]
[1777268730392,40.95,77790.26,66.7,-0.52096,0.00014,28.53196]
[1777268730503,40.95,77790.26,66.7,-0.52096,0.00014,28.53196]
[1777268730730,40.95,77790.26,66.7,-0.52096,0.00014,28.53196]
[1777268730904,40.95,77770.92,66.7,-0.52359,0.00014,28.51436]
[1777268731545,40.95,77770.92,66.7,-0.52359,0.00014,28.51436]
[1777268731910,40.95,77764.11,66.7,-0.52452,0.00014,28.50465]
[1777268733045,40.95,77764.85,66.7,-0.52441,0.00014,28.50536]
[1777268736693,40.95,77764.85,66.7,-0.52441,0.00014,28.50536]
[1777268738802,40.96,77764.53,66.7,-0.52446,0.00014,28.50506]
[1777268743835,40.95,77763.46,66.7,-0.5246,0.00014,28.50402]
[1777268744099,40.95,77763.94,66.7,-0.52454,0.00014,28.50448]
[1777268744195,40.95,77765.21,66.7,-0.52437,0.00014,28.5057]
[1777268745339,40.95,77765.21,66.7,-0.52437,0.00014,28.5057]
[1777268751043,40.95,77766.29,66.7,-0.52422,0.00014,28.50673]
[1777268755851,40.95,77766.35,66.7,-0.52421,0.00014,28.50679]
[1777268757641,40.95,77767.53,66.7,-0.52405,0.00014,28.50792]
[1777268758092,40.95,77777.9,66.7,-0.52264,0.00014,28.51762]
[1777268759462,40.95,77777.9,66.7,-0.52264,0.00014,28.51762]
[1777268759526,40.95,77777.9,66.7,-0.52264,0.00014,28.51762]
[1777268762773,40.95,77775.74,66.7,-0.52294,0.00014,28.51563]
[1777268762890,40.95,77775.74,66.7,-0.52294,0.00014,28.51563]
[1777268763212,40.95,77770.84,66.7,-0.5236,0.00014,28.51105]
[1777268763337,40.95,77776.46,66.7,-0.52284,0.00014,28.51629]
[1777268764283,40.95,77776.46,66.7,-0.52284,0.00014,28.51629]
[1777268764301,40.95,77776.46,66.7,-0.52284,0.00014,28.51629]
[1777268764341,40.95,77781.87,66.7,-0.52211,0.00014,28.52124]
[1777268765799,40.95,77774.81,66.7,-0.52307,0.00014,28.51476]
[1777268771345,40.95,77775.39,66.7,-0.52299,0.00014,28.5153]
[1777268776368,40.95,77775.33,66.7,-0.523,0.00014,28.51524]
[1777268779868,40.95,77774.72,66.7,-0.52308,0.00014,28.51467]
[1777268781585,40.95,77772.91,66.7,-0.52333,0.00014,28.51298]
[1777268782093,40.95,77774.37,66.7,-0.52313,0.00014,28.51435]
[1777268787076,40.95,77780.28,66.7,-0.52233,0.00014,28.51978]
[1777268788441,40.95,77785.5,66.7,-0.52162,0.00014,28.5245]
[1777268790313,40.95,77785.06,66.7,-0.52168,0.00014,28.5241]
[1777268795297,40.94,77785.93,66.7,-0.52157,0.00014,28.52165]
[1777268797771,40.94,77786.45,66.7,-0.5215,0.00014,28.52211]
[1777268798433,40.94,77789.54,66.7,-0.52108,0.00014,28.52484]
[1777268799401,40.94,77806.71,66.7,-0.51874,0.00014,28.53948]
[1777268800405,40.94,77810.45,66.7,-0.51824,0.00014,28.54254]
[1777268802857,40.94,77810.25,66.7,-0.51826,0.00014,28.54238]
[1777268805276,40.94,77811.75,66.7,-0.51806,0.00014,28.5436]
[1777268805440,40.94,77812.28,66.7,-0.51799,0.00014,28.54403]
[1777268808049,40.94,77815.55,66.7,-0.51754,0.00014,28.54664]
[1777268808461,40.94,77816.08,66.7,-0.51747,0.00014,28.54705]
[1777268809503,40.94,77816.08,66.7,-0.51747,0.00014,28.54705]
[1777268809516,40.94,77817.0,66.7,-0.51735,0.00014,28.54778]
[1777268810672,40.94,77817.0,66.7,-0.51735,0.00014,28.54778]
[1777268810742,40.94,77817.0,66.7,-0.51735,0.00014,28.54778]
[1777268811231,40.93,77818.42,66.7,-0.51716,0.00014,28.54889]
[1777268811482,40.93,77836.06,66.7,-0.51476,0.00014,28.56224]
[1777268812730,40.93,77838.49,66.7,-0.51443,0.00014,28.56399]
[1777268813779,40.93,77838.49,66.7,-0.51443,0.00014,28.56399]
[1777268813835,40.93,77838.49,66.7,-0.51443,0.00014,28.56399]
[1777268814670,40.93,77839.19,66.7,-0.51434,0.00014,28.56449]
[1777268814696,40.93,77839.19,66.7,-0.51434,0.00014,28.56449]
[1777268814730,40.93,77846.45,66.7,-0.51335,0.00014,28.56961]
[1777268815512,40.93,77853.23,66.7,-0.51243,0.00014,28.57423]
[1777268816666,40.93,77853.23,66.7,-0.51243,0.00014,28.57423]
[1777268817184,40.93,77853.25,66.7,-0.51243,0.00014,28.57424]
[1777268817266,40.93,77853.25,66.7,-0.51243,0.00014,28.57424]
[1777268817523,40.93,77853.78,66.7,-0.51235,0.00014,28.5746]
[1777268819538,40.93,77860.04,66.7,-0.5115,0.00014,28.57872]
[1777268821364,40.93,77861.7,66.7,-0.51128,0.00014,28.57979]
[1777268823492,40.93,77866.65,66.7,-0.5106,0.00014,28.58293]
[1777268826460,40.93,77865.38,66.7,-0.51078,0.00014,28.58213]
[1777268826517,40.93,77865.38,66.7,-0.51078,0.00014,28.58213]
[1777268826537,40.93,77865.38,66.7,-0.51078,0.00014,28.58213]
[1777268826692,40.93,77865.38,66.7,-0.51078,0.00014,28.58213]
[1777268826722,40.93,77865.38,66.7,-0.51078,0.00014,28.58213]
[1777268826839,40.93,77865.38,66.7,-0.51078,0.00014,28.58213]
[1777268826912,40.93,77865.38,66.7,-0.51078,0.00014,28.58213]
[1777268826988,40.93,77874.05,66.7,-0.5096,0.00014,28.58747]
[1777268829443,40.92,77872.43,66.7,-0.50982,0.00014,28.58649]
[1777268829666,40.92,77865.77,66.7,-0.51073,0.00014,28.58237]
[1777268831133,40.92,77863.77,66.7,-0.511,0.00014,28.58111]
[1777268831190,40.92,77863.77,66.7,-0.511,0.00014,28.58111]
[1777268831256,40.92,77863.77,66.7,-0.511,0.00014,28.58111]
[1777268831697,40.92,77852.01,66.7,-0.5126,0.00014,28.5734]
[1777268834363,40.92,77848.16,66.7,-0.51312,0.00014,28.57078]
[1777268834636,40.92,77848.16,66.7,-0.51312,0.00014,28.57078]
[1777268835066,40.92,77846.12,66.7,-0.5134,0.00014,28.56937]
[1777268835416,40.92,77846.12,66.7,-0.5134,0.00014,28.56937]
[1777268836971,40.92,77846.57,66.7,-0.51334,0.00014,28.56968]
[1777268838744,40.92,77834.84,66.7,-0.51493,0.00014,28.56133]
[1777268839159,40.92,77834.84,66.7,-0.51493,0.00014,28.56133]
[1777268840806,40.92,77833.09,66.7,-0.51517,0.00014,28.56004]
[1777268846800,40.91,77831.08,66.7,-0.51545,0.00014,28.55854]
[1777268851835,40.91,77829.72,66.7,-0.51564,0.00014,28.55429]
[1777268856869,40.9,77833.41,66.7,-0.51514,0.00014,28.55702]
[1777268861905,40.9,77833.08,66.7,-0.51519,0.00014,28.55677]
[1777268863145,40.9,77832.08,66.7,-0.51533,0.00014,28.55603]
[1777268868954,40.89,77833.74,66.7,-0.51511,0.00014,28.55724]
[1777268869980,40.89,77833.74,66.7,-0.51511,0.00014,28.55724]
[1777268876009,40.88,77832.54,66.7,-0.51528,0.00014,28.55634]
[1777268879979,40.88,77834.38,66.7,-0.51503,0.00014,28.55769]
[1777268880015,40.88,77834.38,66.7,-0.51503,0.00014,28.55769]
[1777268880148,40.88,77834.38,66.7,-0.51503,0.00014,28.55769]
[1777268880155,40.88,77834.38,66.7,-0.51503,0.00014,28.55769]
[1777268880543,40.88,77829.67,66.7,-0.51567,0.00014,28.55419]
[1777268880673,40.88,77829.67,66.7,-0.51567,0.00014,28.55419]
[1777268880699,40.88,77829.67,66.7,-0.51567,0.00014,28.55419]
[1777268880740,40.88,77829.67,66.7,-0.51567,0.00014,28.55419]
[1777268880859,40.88,77829.67,66.7,-0.51567,0.00014,28.55419]
[1777268881077,40.88,77829.67,66.7,-0.51567,0.00014,28.55419]
[1777268881097,40.88,77788.41,66.7,-0.52129,0.00014,28.52042]
[1777268881386,40.88,77788.41,66.7,-0.52129,0.00014,28.52042]
[1777268881645,40.88,77788.41,66.7,-0.52129,0.00014,28.52042]
[1777268881765,40.88,77788.41,66.7,-0.52129,0.00014,28.52042]
[1777268882010,40.88,77788.41,66.7,-0.52129,0.00014,28.52042]
[1777268882080,40.88,77771.61,66.7,-0.52358,0.00014,28.50504]
[1777268882465,40.88,77771.61,66.7,-0.52358,0.00014,28.50504]
[1777268882478,40.88,77771.61,66.7,-0.52358,0.00014,28.50504]
[1777268883087,40.88,77771.48,66.7,-0.5236,0.00014,28.50492]
[1777268883596,40.88,77771.48,66.7,-0.5236,0.00014,28.50492]
[1777268883628,40.88,77771.48,66.7,-0.5236,0.00014,28.50492]
[1777268884094,40.88,77773.0,66.7,-0.52339,0.00014,28.50635]
[1777268884857,40.88,77773.0,66.7,-0.52339,0.00014,28.50635]
[1777268886583,40.88,77771.67,66.7,-0.52357,0.00014,28.5051]
[1777268886650,40.88,77771.67,66.7,-0.52357,0.00014,28.5051]
[1777268890048,40.88,77775.71,66.7,-0.52302,0.00014,28.50888]
[1777268890238,40.88,77777.68,66.7,-0.52275,0.00014,28.5107]
[1777268891406,40.88,77779.75,66.7,-0.52247,0.00014,28.51261]
[1777268891475,40.88,77779.75,66.7,-0.52247,0.00014,28.51261]
[1777268891691,40.88,77779.75,66.7,-0.52247,0.00014,28.51261]
[1777268892150,40.88,77787.39,66.7,-0.52143,0.00014,28.5195]
[1777268894721,40.88,77786.39,66.7,-0.52157,0.00014,28.51861]
[1777268898607,40.87,77789.94,66.7,-0.52108,0.00014,28.52176]
[1777268898627,40.87,77789.94,66.7,-0.52108,0.00014,28.52176]
[1777268903229,40.87,77783.79,66.7,-0.52192,0.00014,28.51627]
[1777268908265,40.87,77783.35,66.7,-0.52198,0.00014,28.51586]
[1777268913301,40.87,77783.57,66.7,-0.52196,0.00014,28.51284]
[1777268918336,40.87,77782.89,66.7,-0.52205,0.00014,28.51221]
[1777268923371,40.87,77784.57,66.7,-0.52183,0.00014,28.51373]
[1777268928407,40.87,77783.79,66.7,-0.52193,0.00014,28.51302]
[1777268933445,40.87,77790.5,66.7,-0.52102,0.00014,28.519]
[1777268938480,40.87,77789.45,66.7,-0.52116,0.00014,28.51808]
[1777268943592,40.87,77790.23,66.7,-0.52106,0.00014,28.51877]
[1777268944849,40.87,77790.64,66.7,-0.521,0.00014,28.51913]
[1777268945018,40.87,77790.64,66.7,-0.521,0.00014,28.51913]
[1777268945061,40.87,77790.64,66.7,-0.521,0.00014,28.51913]
[1777268945184,40.87,77790.64,66.7,-0.521,0.00014,28.51913]
[1777268945155,40.87,77790.9,66.7,-0.52097,0.00014,28.51936]
[1777268945529,40.87,77803.92,66.7,-0.51919,0.00014,28.53052]
[1777268946282,40.87,77803.92,66.7,-0.51919,0.00014,28.53052]
[1777268946535,40.87,77806.48,66.7,-0.51884,0.00014,28.53265]
[1777268951571,40.87,77807.2,66.7,-0.51874,0.00014,28.53325]
[1777268952705,40.87,77807.2,66.7,-0.51874,0.00014,28.53325]
[1777268952719,40.87,77807.2,66.7,-0.51874,0.00014,28.53325]
[1777268952758,40.87,77806.74,66.7,-0.51881,0.00014,28.53287]
[1777268958646,40.87,77808.3,66.7,-0.51859,0.00014,28.53417]
[1777268958717,40.87,77808.89,66.7,-0.51851,0.00014,28.53465]
[1777268961641,40.87,77814.91,66.7,-0.51769,0.00014,28.53951]
[1777268962319,40.87,77814.91,66.7,-0.51769,0.00014,28.53951]
[1777268962627,40.87,77814.91,66.7,-0.51769,0.00014,28.53951]
[1777268962716,40.87,77814.91,66.7,-0.51769,0.00014,28.53951]
[1777268962743,40.87,77814.91,66.7,-0.51769,0.00014,28.53951]
[1777268964188,40.87,77816.2,66.7,-0.51752,0.00014,28.54054]
[1777268964699,40.86,77817.2,66.7,-0.51739,0.00014,28.54132]
[1777268965580,40.86,77821.39,66.7,-0.51681,0.00014,28.54461]
[1777268969697,40.86,77813.03,66.7,-0.51796,0.00014,28.53797]
[1777268973247,40.85,77811.51,66.7,-0.51817,0.00014,28.53352]
[1777268973268,40.85,77811.7,66.7,-0.51815,0.00014,28.53366]
[1777268974306,40.85,77811.7,66.7,-0.51815,0.00014,28.53366]
[1777268974450,40.85,77811.82,66.7,-0.51813,0.00014,28.53376]
[1777268974573,40.85,77811.82,66.7,-0.51813,0.00014,28.53376]
[1777268974782,40.85,77811.82,66.7,-0.51813,0.00014,28.53376]
[1777268974870,40.85,77802.4,66.7,-0.51942,0.00014,28.52598]
[1777268975739,40.85,77795.87,66.7,-0.52031,0.00014,28.52041]
[1777268977958,40.85,77792.76,66.7,-0.52073,0.00014,28.51771]
[1777268983701,40.85,77790.32,66.7,-0.52106,0.00014,28.51557]
[1777268983715,40.85,77790.32,66.7,-0.52106,0.00014,28.51557]
[1777268984042,40.85,77790.32,66.7,-0.52106,0.00014,28.51557]
[1777268989837,40.85,77801.33,66.7,-0.51956,0.00014,28.52508]
[1777268994871,40.85,77801.47,66.7,-0.51954,0.00014,28.52521]
[1777268997732,40.85,77802.47,66.7,-0.5194,0.00014,28.52605]
[1777268997892,40.86,77802.51,66.7,-0.5194,0.00014,28.52609]
[1777269000913,40.85,77808.25,66.7,-0.51862,0.00014,28.53085]
[1777269004000,40.85,77807.98,66.7,-0.51866,0.00014,28.53062]
[1777269004010,40.85,77807.98,66.7,-0.51866,0.00014,28.53062]
[1777269004020,40.85,77808.17,66.7,-0.51863,0.00014,28.53078]
[1777269004941,40.85,77813.6,66.7,-0.51789,0.00014,28.53519]
[1777269009671,40.84,77814.75,66.7,-0.51774,0.00014,28.5361]
[1777269011393,40.84,77815.13,66.7,-0.51769,0.00014,28.53639]
[1777269011682,40.84,77815.13,66.7,-0.51769,0.00014,28.53639]
[1777269012701,40.84,77818.24,66.7,-0.51727,0.00014,28.53886]
[1777269016658,40.83,77817.86,66.7,-0.51733,0.00014,28.53855]
[1777269020862,40.83,77823.65,66.7,-0.51654,0.00014,28.54306]
[1777269022971,40.82,77823.71,66.7,-0.51653,0.00014,28.5431]
[1777269023874,40.82,77826.57,66.7,-0.51615,0.00014,28.54529]
[1777269029111,40.81,77826.75,66.7,-0.51613,0.00014,28.54541]
[1777269031318,40.81,77827.91,66.7,-0.51597,0.00014,28.54629]
[1777269031406,40.81,77827.91,66.7,-0.51597,0.00014,28.54629]
[1777269031425,40.81,77827.3,66.7,-0.51606,0.00014,28.5426]
[1777269032132,40.81,77810.65,66.7,-0.51833,0.00014,28.52948]
[1777269033373,40.81,77808.15,66.7,-0.51867,0.00014,28.52743]
[1777269033383,40.81,77808.15,66.7,-0.51867,0.00014,28.52743]
[1777269034290,40.81,77808.15,66.7,-0.51867,0.00014,28.52743]
[1777269034305,40.8,77808.5,66.7,-0.51863,0.00014,28.52771]
[1777269035007,40.8,77808.5,66.7,-0.51863,0.00014,28.52771]
[1777269036205,40.8,77801.05,66.7,-0.51964,0.00014,28.52149]
[1777269037751,40.8,77800.56,66.7,-0.51971,0.00014,28.52107]
[1777269038174,40.8,77798.67,66.7,-0.51997,0.00014,28.51946]
[1777269043209,40.81,77797.9,66.7,-0.52007,0.00014,28.5188]
[1777269048244,40.81,77799.03,66.7,-0.51992,0.00014,28.51978]
[1777269048819,40.81,77799.03,66.7,-0.51992,0.00014,28.51978]
[1777269049251,40.81,77798.46,66.7,-0.51999,0.00014,28.51929]
[1777269050687,40.81,77797.54,66.7,-0.52012,0.00014,28.5185]
[1777269051265,40.81,77796.86,66.7,-0.52021,0.00014,28.51792]
[1777269053091,40.81,77794.14,66.7,-0.52058,0.00014,28.51556]
[1777269053124,40.81,77794.14,66.7,-0.52058,0.00014,28.51556]
[1777269053279,40.81,77787.93,66.7,-0.52143,0.00014,28.51009]
[1777269053464,40.81,77787.93,66.7,-0.52143,0.00014,28.51009]
[1777269054109,40.81,77787.93,66.7,-0.52143,0.00014,28.51009]
[1777269054286,40.81,77783.91,66.7,-0.52198,0.00014,28.50648]
[1777269057307,40.81,77789.45,66.7,-0.52122,0.00014,28.51144]
[1777269060410,40.81,77790.01,66.7,-0.52115,0.00014,28.51194]
[1777269061982,40.81,77791.81,66.7,-0.5209,0.00014,28.51352]
[1777269064356,40.81,77784.85,66.7,-0.52185,0.00014,28.50733]
[1777269069391,40.81,77784.17,66.7,-0.52194,0.00014,28.50671]
[1777269070398,40.81,77777.75,66.7,-0.52282,0.00014,28.50084]
[1777269070956,40.81,77777.75,66.7,-0.52282,0.00014,28.50084]
[1777269072665,40.81,77774.84,66.7,-0.52322,0.00014,28.49813]
[1777269072904,40.81,77774.84,66.7,-0.52322,0.00014,28.49813]
[1777269073045,40.81,77774.84,66.7,-0.52322,0.00014,28.49813]
[1777269073419,40.81,77788.44,66.7,-0.52136,0.00014,28.51054]
[1777269075312,40.81,77792.89,66.7,-0.52076,0.00014,28.51446]
[1777269077081,40.81,77796.95,66.7,-0.5202,0.00014,28.51799]
[1777269077172,40.81,77796.95,66.7,-0.5202,0.00014,28.51799]
[1777269077236,40.81,77796.95,66.7,-0.5202,0.00014,28.51799]
[1777269077302,40.81,77798.8,66.7,-0.51995,0.00014,28.51958]
[1777269077447,40.81,77807.1,66.7,-0.51882,0.00014,28.52656]
[1777269082482,40.8,77808.96,66.7,-0.51857,0.00014,28.52808]
[1777269087517,40.8,77809.15,66.7,-0.51855,0.00014,28.52822]
[1777269090934,40.79,77810.95,66.7,-0.5183,0.00014,28.52968]
[1777269090940,40.79,77811.03,66.7,-0.51829,0.00014,28.52975]
[1777269093522,40.79,77814.58,66.7,-0.51781,0.00014,28.52939]
[1777269094035,40.79,77814.58,66.7,-0.51781,0.00014,28.52939]
[1777269094159,40.79,77814.58,66.7,-0.51781,0.00014,28.52939]
[1777269094539,40.79,77816.35,66.7,-0.51757,0.00014,28.53081]
[1777269094639,40.79,77816.35,66.7,-0.51757,0.00014,28.53081]
[1777269095370,40.79,77816.35,66.7,-0.51757,0.00014,28.53081]
[1777269095376,40.79,77791.81,66.7,-0.52092,0.00014,28.51023]
[1777269097084,40.79,77787.55,66.7,-0.52151,0.00014,28.50646]
[1777269097168,40.79,77778.53,66.7,-0.52274,0.00014,28.49827]
[1777269098002,40.79,77778.53,66.7,-0.52274,0.00014,28.49827]
[1777269099060,40.79,77779.69,66.7,-0.52258,0.00014,28.49933]
[1777269103119,40.78,77773.07,66.7,-0.52348,0.00014,28.49316]
[1777269106791,40.78,77773.98,66.7,-0.52336,0.00014,28.49401]
[1777269106950,40.78,77773.98,66.7,-0.52336,0.00014,28.49401]
[1777269108214,40.78,77788.73,66.7,-0.52135,0.00014,28.50749]
[1777269108665,40.78,77792.63,66.7,-0.52082,0.00014,28.51093]
[1777269113703,40.78,77792.66,66.7,-0.52081,0.00014,28.51096]
[1777269118738,40.78,77799.89,66.7,-0.51983,0.00014,28.51721]
[1777269123774,40.78,77796.3,66.7,-0.52031,0.00014,28.51413]
[1777269128809,40.78,77794.41,66.7,-0.52057,0.00014,28.5125]
[1777269133844,40.78,77795.18,66.7,-0.52047,0.00014,28.51317]
[1777269134779,40.78,77795.18,66.7,-0.52047,0.00014,28.51317]
[1777269134851,40.78,77795.48,66.7,-0.52043,0.00014,28.51343]
[1777269138215,40.78,77798.81,66.7,-0.51997,0.00014,28.51629]
[1777269138314,40.78,77798.81,66.7,-0.51997,0.00014,28.51629]
[1777269138370,40.78,77798.44,66.7,-0.52002,0.00014,28.51598]
[1777269138614,40.78,77798.44,66.7,-0.52002,0.00014,28.51598]
[1777269138851,40.78,77798.44,66.7,-0.52002,0.00014,28.51598]
[1777269138879,40.78,77803.9,66.7,-0.51928,0.00014,28.52061]
[1777269143914,40.78,77807.88,66.7,-0.51874,0.00014,28.52391]
[1777269146168,40.78,77807.02,66.7,-0.51885,0.00014,28.52319]
[1777269149958,40.77,77814.13,66.7,-0.51789,0.00014,28.52899]
[1777269151676,40.77,77818.16,66.7,-0.51734,0.00014,28.5322]
[1777269151681,40.77,77818.16,66.7,-0.51734,0.00014,28.5322]
[1777269151835,40.77,77818.16,66.7,-0.51734,0.00014,28.5322]
[1777269151970,40.77,77820.21,66.7,-0.51706,0.00014,28.5306]
[1777269155548,40.77,77824.39,66.7,-0.5165,0.00014,28.53384]
[1777269155860,40.77,77824.39,66.7,-0.5165,0.00014,28.53384]
[1777269155941,40.77,77824.39,66.7,-0.5165,0.00014,28.53384]
[1777269156323,40.76,77836.84,66.7,-0.5148,0.00014,28.54318]
[1777269157171,40.76,77844.65,66.7,-0.51373,0.00014,28.54877]
[1777269159020,40.77,77853.31,66.7,-0.51255,0.00014,28.55474]
[1777269160449,40.77,77860.61,66.7,-0.51155,0.00014,28.55958]
[1777269161965,40.77,77865.41,66.7,-0.51089,0.00014,28.56266]
[1777269167076,40.76,77861.54,66.7,-0.51142,0.00014,28.56018]
[1777269169927,40.76,77860.95,66.7,-0.5115,0.00014,28.55979]
[1777269175132,40.76,77860.39,66.7,-0.51158,0.00014,28.55942]
[1777269180167,40.75,77860.43,66.7,-0.51158,0.00014,28.55944]
[1777269181160,40.75,77860.43,66.7,-0.51158,0.00014,28.55944]
[1777269182507,40.75,77846.71,66.7,-0.51346,0.00014,28.55019]
[1777269182608,40.75,77846.71,66.7,-0.51346,0.00014,28.55019]
[1777269182647,40.75,77846.71,66.7,-0.51346,0.00014,28.55019]
[1777269182685,40.75,77846.71,66.7,-0.51346,0.00014,28.55019]
[1777269182755,40.75,77846.71,66.7,-0.51346,0.00014,28.55019]
[1777269182762,40.75,77846.71,66.7,-0.51346,0.00014,28.55019]
[1777269182853,40.75,77846.71,66.7,-0.51346,0.00014,28.55019]
[1777269182867,40.75,77846.71,66.7,-0.51346,0.00014,28.55019]
[1777269183513,40.75,77846.71,66.7,-0.51346,0.00014,28.55019]
[1777269183191,40.75,77814.32,66.7,-0.51788,0.00014,28.52586]
[1777269183542,40.75,77814.32,66.7,-0.51788,0.00014,28.52586]
[1777269183935,40.75,77814.32,66.7,-0.51788,0.00014,28.52586]
[1777269184198,40.73,77804.79,66.7,-0.5192,0.00014,28.51798]
[1777269185205,40.73,77806.27,66.7,-0.519,0.00014,28.51922]
[1777269189626,40.73,77807.66,66.7,-0.51881,0.00014,28.52038]
[1777269189657,40.73,77807.66,66.7,-0.51881,0.00014,28.52038]
[1777269189663,40.73,77807.66,66.7,-0.51881,0.00014,28.52038]
[1777269189707,40.73,77807.66,66.7,-0.51881,0.00014,28.52038]
[1777269189951,40.73,77807.66,66.7,-0.51881,0.00014,28.52038]
[1777269190240,40.73,77798.46,66.7,-0.52007,0.00014,28.51262]
[1777269190949,40.73,77798.46,66.7,-0.52007,0.00014,28.51262]
[1777269191247,40.73,77799.6,66.7,-0.51991,0.00014,28.5136]
[1777269196281,40.73,77801.22,66.7,-0.51969,0.00014,28.51498]
[1777269198930,40.73,77800.95,66.7,-0.51972,0.00014,28.51475]
[1777269199303,40.73,77800.89,66.7,-0.51973,0.00014,28.5147]
[1777269199862,40.73,77800.89,66.7,-0.51973,0.00014,28.5147]
[1777269200310,40.74,77802.2,66.7,-0.51955,0.00014,28.51582]
[1777269203506,40.74,77802.19,66.7,-0.51955,0.00014,28.51581]
[1777269204337,40.74,77804.37,66.7,-0.51926,0.00014,28.51765]
[1777269209373,40.73,77806.94,66.7,-0.51891,0.00014,28.51978]
[1777269212522,40.73,77807.59,66.7,-0.51882,0.00014,28.52032]
[1777269218438,40.72,77810.06,66.7,-0.51849,0.00014,28.51911]
[1777269223473,40.72,77814.5,66.7,-0.51789,0.00014,28.52271]
[1777269228508,40.71,77812.94,66.7,-0.51811,0.00014,28.52143]
[1777269233544,40.71,77813.37,66.7,-0.51805,0.00014,28.52177]
[1777269238578,40.7,77815.67,66.7,-0.51774,0.00014,28.52361]
[1777269243614,40.7,77817.18,66.7,-0.51754,0.00014,28.5248]
[1777269245943,40.69,77817.13,66.7,-0.51755,0.00014,28.52476]
[1777269248249,40.69,77817.35,66.7,-0.51752,0.00014,28.52493]
[1777269248344,40.69,77817.52,66.7,-0.5175,0.00014,28.52506]
[1777269248656,40.69,77808.94,66.7,-0.51867,0.00014,28.51811]
[1777269251677,40.7,77804.36,66.7,-0.51929,0.00014,28.51431]
[1777269256618,40.71,77803.0,66.7,-0.51946,0.00014,28.51321]
[1777269256712,40.71,77803.19,66.7,-0.51944,0.00014,28.51337]
[1777269260411,40.71,77806.55,66.7,-0.51899,0.00014,28.51617]
[1777269260457,40.7,77805.51,66.7,-0.51913,0.00014,28.51527]
[1777269261235,40.7,77805.51,66.7,-0.51913,0.00014,28.51527]
[1777269261331,40.7,77806.27,66.7,-0.51903,0.00014,28.51591]
[1777269266781,40.69,77811.37,66.7,-0.51834,0.00014,28.5201]
[1777269268605,40.69,77811.37,66.7,-0.51834,0.00014,28.5201]
[1777269269097,40.69,77811.48,66.7,-0.51832,0.00014,28.52019]
[1777269275845,40.68,77813.33,66.7,-0.51808,0.00014,28.51845]
[1777269281887,40.68,77813.19,66.7,-0.5181,0.00014,28.51832]
[1777269286921,40.67,77813.08,66.7,-0.51812,0.00014,28.51822]
[1777269288942,40.67,77815.84,66.7,-0.51775,0.00014,28.52045]
[1777269294977,40.66,77817.47,66.7,-0.51753,0.00014,28.52173]
[1777269297699,40.66,77818.19,66.7,-0.51743,0.00014,28.5223]
[1777269299683,40.66,77826.71,66.7,-0.51627,0.00014,28.52895]
[1777269305062,40.66,77837.67,66.7,-0.51477,0.00014,28.53714]
[1777269305918,40.66,77837.67,66.7,-0.51477,0.00014,28.53714]
[1777269305964,40.66,77837.67,66.7,-0.51477,0.00014,28.53714]
[1777269306283,40.66,77837.67,66.7,-0.51477,0.00014,28.53714]
[1777269312111,40.65,77833.17,66.7,-0.51539,0.00014,28.5338]
[1777269317146,40.64,77832.86,66.7,-0.51544,0.00014,28.53356]
[1777269322121,40.64,77833.92,66.7,-0.5153,0.00014,28.53434]
[1777269323719,40.63,77836.82,66.7,-0.5149,0.00014,28.53647]
[1777269326548,40.63,77838.0,66.7,-0.51474,0.00014,28.53733]
[1777269326722,40.63,77839.15,66.7,-0.51459,0.00014,28.53816]
[1777269331606,40.63,77848.04,66.7,-0.51337,0.00014,28.54447]
[1777269331630,40.63,77848.04,66.7,-0.51337,0.00014,28.54447]
[1777269331991,40.63,77849.74,66.7,-0.51314,0.00014,28.54243]
[1777269332251,40.63,77855.31,66.7,-0.51238,0.00014,28.54622]
[1777269337286,40.62,77861.2,66.7,-0.51157,0.00014,28.5501]
[1777269338734,40.61,77861.65,66.7,-0.51152,0.00014,28.55039]
[1777269339330,40.61,77861.65,66.7,-0.51152,0.00014,28.55039]
[1777269339428,40.6,77862.8,66.7,-0.51136,0.00014,28.55112]
[1777269344716,40.56,77863.36,66.7,-0.51131,0.00014,28.55143]
[1777269345639,40.56,77863.36,66.7,-0.51131,0.00014,28.55143]
[1777269345680,40.55,77857.73,66.7,-0.51209,0.00014,28.54773]
[1777269347355,40.55,77850.74,66.7,-0.51305,0.00014,28.543]
[1777269348658,40.55,77850.74,66.7,-0.51305,0.00014,28.543]
[1777269351176,40.55,77850.1,66.7,-0.51314,0.00014,28.54256]
[1777269351384,40.55,77849.27,66.7,-0.51325,0.00014,28.54199]
[1777269353548,40.55,77850.43,66.7,-0.5131,0.00014,28.54279]
[1777269353648,40.55,77849.2,66.7,-0.51326,0.00014,28.54193]
[1777269355412,40.55,77838.61,66.7,-0.51472,0.00014,28.5344]
[1777269360446,40.55,77837.34,66.7,-0.51489,0.00014,28.53347]
[1777269362637,40.55,77838.36,66.7,-0.51475,0.00014,28.53421]
[1777269366423,40.55,77842.28,66.7,-0.51422,0.00014,28.53705]
[1777269367221,40.55,77846.1,66.7,-0.51369,0.00014,28.53977]
[1777269367227,40.55,77846.1,66.7,-0.51369,0.00014,28.53977]
[1777269367258,40.55,77846.1,66.7,-0.51369,0.00014,28.53977]
[1777269367697,40.55,77846.1,66.7,-0.51369,0.00014,28.53977]
[1777269369512,40.55,77837.14,66.7,-0.51492,0.00014,28.53332]
[1777269374547,40.55,77836.3,66.7,-0.51504,0.00014,28.5327]
[1777269379589,40.54,77835.95,66.7,-0.51509,0.00014,28.53243]
[1777269384445,40.54,77836.57,66.7,-0.51501,0.00014,28.53288]
[1777269384453,40.54,77836.57,66.7,-0.51501,0.00014,28.53288]
[1777269384805,40.54,77831.28,66.7,-0.51573,0.00014,28.52894]
[1777269384846,40.54,77831.28,66.7,-0.51573,0.00014,28.52894]
[1777269385360,40.54,77831.28,66.7,-0.51573,0.00014,28.52894]
[1777269385713,40.54,77831.28,66.7,-0.51573,0.00014,28.52894]
[1777269388854,40.54,77824.88,66.7,-0.51662,0.00014,28.52403]
[1777269395700,40.53,77822.21,66.7,-0.51699,0.00014,28.51871]
[1777269400736,40.53,77825.96,66.7,-0.51648,0.00014,28.52163]
[1777269405771,40.52,77822.28,66.7,-0.51699,0.00014,28.51875]
[1777269410806,40.52,77822.73,66.7,-0.51693,0.00014,28.51909]
[1777269413831,40.52,77824.65,66.7,-0.51667,0.00014,28.52059]
[1777269413859,40.52,77824.65,66.7,-0.51667,0.00014,28.52059]
[1777269414309,40.52,77824.65,66.7,-0.51667,0.00014,28.52059]
[1777269414404,40.52,77824.65,66.7,-0.51667,0.00014,28.52059]
[1777269414837,40.52,77833.32,66.7,-0.51548,0.00014,28.5272]
[1777269417860,40.51,77840.05,66.7,-0.51455,0.00014,28.53216]
[1777269420682,40.51,77840.54,66.7,-0.51448,0.00014,28.53251]
[1777269424237,40.51,77843.77,66.7,-0.51404,0.00014,28.53483]
[1777269429944,40.51,77839.67,66.7,-0.51461,0.00014,28.53188]
[1777269434979,40.51,77844.77,66.7,-0.5139,0.00014,28.53554]
[1777269440015,40.51,77841.7,66.7,-0.51433,0.00014,28.53334]
[1777269445119,40.51,77841.69,66.7,-0.51433,0.00014,28.53334]
[1777269446057,40.51,77825.14,66.7,-0.5166,0.00014,28.52095]
[1777269451092,40.51,77826.85,66.7,-0.51638,0.00014,28.51905]
[1777269454854,40.5,77823.25,66.7,-0.51687,0.00014,28.51624]
[1777269455120,40.5,77814.69,66.7,-0.51805,0.00014,28.50942]
[1777269460156,40.5,77813.39,66.7,-0.51823,0.00014,28.50835]
[1777269465191,40.5,77813.64,66.7,-0.5182,0.00014,28.50855]
[1777269470225,40.5,77812.93,66.7,-0.5183,0.00014,28.50796]
[1777269475261,40.49,77814.59,66.7,-0.51807,0.00014,28.50931]
[1777269478114,40.49,77815.01,66.7,-0.51802,0.00014,28.50965]
[1777269480296,40.49,77821.94,66.7,-0.51706,0.00014,28.51518]
[1777269483689,40.49,77817.34,66.7,-0.5177,0.00014,28.51152]
[1777269483835,40.49,77817.02,66.7,-0.51774,0.00014,28.51126]
[1777269484333,40.49,77817.02,66.7,-0.51774,0.00014,28.51126]
[1777269487713,40.49,77814.07,66.7,-0.51815,0.00014,28.50887]
[1777269487774,40.49,77814.07,66.7,-0.51815,0.00014,28.50887]
[1777269494394,40.48,77813.85,66.7,-0.51818,0.00014,28.50868]
[1777269496206,40.48,77813.8,66.7,-0.51819,0.00014,28.50864]
[1777269498089,40.48,77814.21,66.7,-0.51814,0.00014,28.50897]
[1777269499448,40.48,77813.85,66.7,-0.51819,0.00014,28.50868]
[1777269499627,40.48,77813.85,66.7,-0.51819,0.00014,28.50868]
[1777269499717,40.48,77813.85,66.7,-0.51819,0.00014,28.50868]
[1777269501450,40.48,77805.28,66.7,-0.51937,0.00014,28.50156]
[1777269506485,40.48,77805.19,66.7,-0.51938,0.00014,28.50148]
[1777269510738,40.48,77805.67,66.7,-0.51931,0.00014,28.50189]
[1777269511520,40.48,77811.9,66.7,-0.51846,0.00014,28.50385]
[1777269513825,40.47,77813.64,66.7,-0.51822,0.00014,28.50526]
[1777269517832,40.46,77816.93,66.7,-0.51778,0.00014,28.5079]
[1777269517939,40.46,77817.46,66.7,-0.51771,0.00014,28.50833]
[1777269518571,40.46,77824.8,66.7,-0.5167,0.00014,28.51414]
[1777269521529,40.46,77826.01,66.7,-0.51653,0.00014,28.51507]
[1777269526627,40.45,77826.68,66.7,-0.51644,0.00014,28.51557]
[1777269528734,40.45,77827.12,66.7,-0.51638,0.00014,28.51591]
[1777269534040,40.43,77828.15,66.7,-0.51626,0.00014,28.51667]
[1777269534525,40.43,77828.15,66.7,-0.51626,0.00014,28.51667]
[1777269538766,40.43,77831.15,66.7,-0.51585,0.00014,28.51894]
[1777269544753,40.43,77828.03,66.7,-0.51628,0.00014,28.51655]
[1777269549788,40.42,77830.33,66.7,-0.51596,0.00014,28.51831]
[1777269552809,40.42,77823.41,66.7,-0.51692,0.00014,28.51296]
[1777269553636,40.42,77823.41,66.7,-0.51692,0.00014,28.51296]
[1777269553816,40.42,77816.99,66.7,-0.51781,0.00014,28.50783]
[1777269558851,40.41,77816.45,66.7,-0.51789,0.00014,28.50738]
[1777269561872,40.4,77822.83,66.7,-0.51702,0.00014,28.51244]
[1777269566907,40.38,77822.57,66.7,-0.51707,0.00014,28.51219]
[1777269570248,40.38,77823.32,66.7,-0.51697,0.00014,28.51278]
[1777269575971,40.37,77826.6,66.7,-0.51652,0.00014,28.51211]
[1777269577340,40.37,77826.6,66.7,-0.51652,0.00014,28.51211]
[1777269577866,40.37,77826.6,66.7,-0.51652,0.00014,28.51211]
[1777269578992,40.37,77834.1,66.7,-0.51549,0.00014,28.51783]
[1777269584027,40.37,77834.2,66.7,-0.51547,0.00014,28.5179]
[1777269587048,40.37,77828.25,66.7,-0.51629,0.00014,28.51338]
[1777269589779,40.37,77826.98,66.7,-0.51647,0.00014,28.5124]
[1777269591218,40.37,77821.95,66.7,-0.51716,0.00014,28.50846]
[1777269592757,40.37,77819.75,66.7,-0.51747,0.00014,28.50671]
[1777269592873,40.37,77819.75,66.7,-0.51747,0.00014,28.50671]
[1777269592916,40.37,77819.75,66.7,-0.51747,0.00014,28.50671]
[1777269592870,40.37,77810.75,66.7,-0.51871,0.00014,28.49938]
[1777269593048,40.37,77810.75,66.7,-0.51871,0.00014,28.49938]
[1777269593113,40.37,77810.75,66.7,-0.51871,0.00014,28.49938]
[1777269593192,40.37,77810.75,66.7,-0.51871,0.00014,28.49938]
[1777269593341,40.37,77810.75,66.7,-0.51871,0.00014,28.49938]
[1777269593839,40.37,77802.35,66.7,-0.51987,0.00014,28.4923]
[1777269594182,40.37,77802.35,66.7,-0.51987,0.00014,28.4923]
[1777269594263,40.37,77798.87,66.7,-0.52035,0.00014,28.48929]
[1777269597172,40.37,77802.29,66.7,-0.51988,0.00014,28.49225]
[1777269597265,40.37,77803.32,66.7,-0.51974,0.00014,28.49313]
[1777269601128,40.37,77800.35,66.7,-0.52014,0.00014,28.49058]
[1777269601648,40.37,77800.35,66.7,-0.52014,0.00014,28.49058]
[1777269601665,40.37,77800.35,66.7,-0.52014,0.00014,28.49058]
[1777269601749,40.37,77793.17,66.7,-0.52113,0.00014,28.48429]
[1777269602120,40.37,77793.17,66.7,-0.52113,0.00014,28.48429]
[1777269602759,40.37,77793.17,66.7,-0.52113,0.00014,28.48429]
[1777269602855,40.37,77774.84,66.7,-0.52367,0.00014,28.46741]
[1777269604108,40.37,77772.6,66.7,-0.52397,0.00014,28.46527]
[1777269604622,40.37,77772.6,66.7,-0.52397,0.00014,28.46527]
[1777269604665,40.37,77772.6,66.7,-0.52397,0.00014,28.46527]
[1777269605748,40.37,77771.03,66.7,-0.52419,0.00014,28.46376]
[1777269605779,40.37,77771.03,66.7,-0.52419,0.00014,28.46376]
[1777269605850,40.37,77778.67,66.7,-0.52314,0.00014,28.47103]
[1777269608210,40.37,77772.93,66.7,-0.52393,0.00014,28.4656]
[1777269611336,40.38,77769.07,66.7,-0.52446,0.00014,28.46188]
[1777269611719,40.38,77769.07,66.7,-0.52446,0.00014,28.46188]
[1777269612472,40.38,77771.21,66.7,-0.52416,0.00014,28.46395]
[1777269612533,40.38,77771.25,66.7,-0.52416,0.00014,28.46399]
[1777269618098,40.37,77774.49,66.7,-0.52371,0.00014,28.46708]
[1777269623160,40.37,77780.57,66.7,-0.52287,0.00014,28.47281]
[1777269623176,40.37,77780.57,66.7,-0.52287,0.00014,28.47281]
[1777269623316,40.37,77780.22,66.7,-0.52292,0.00014,28.47249]
[1777269625331,40.37,77774.29,66.7,-0.52374,0.00014,28.46689]
[1777269630366,40.37,77774.63,66.7,-0.52369,0.00014,28.46721]
[1777269635401,40.37,77772.76,66.7,-0.52396,0.00014,28.46219]
[1777269639325,40.37,77769.34,66.7,-0.52443,0.00014,28.45889]
[1777269639429,40.37,77769.97,66.7,-0.52434,0.00014,28.4595]
[1777269642450,40.37,77778.83,66.7,-0.52312,0.00014,28.46794]
[1777269643057,40.37,77778.83,66.7,-0.52312,0.00014,28.46794]
[1777269643075,40.37,77778.83,66.7,-0.52312,0.00014,28.46794]
[1777269643361,40.37,77778.83,66.7,-0.52312,0.00014,28.46794]
[1777269643701,40.37,77778.83,66.7,-0.52312,0.00014,28.46794]
[1777269644464,40.37,77784.41,66.7,-0.52235,0.00014,28.47312]
[1777269649202,40.37,77784.14,66.7,-0.52239,0.00014,28.47287]
[1777269649498,40.37,77780.29,66.7,-0.52292,0.00014,28.4693]
[1777269654535,40.36,77777.48,66.7,-0.52331,0.00014,28.46666]
[1777269659044,40.36,77777.66,66.7,-0.52329,0.00014,28.46682]
[1777269659569,40.36,77778.12,66.7,-0.52323,0.00014,28.46725]
[1777269662790,40.36,77782.13,66.7,-0.52267,0.00014,28.471]
[1777269662935,40.36,77782.13,66.7,-0.52267,0.00014,28.471]
[1777269662941,40.36,77781.18,66.7,-0.5228,0.00014,28.47012]
[1777269663598,40.36,77768.21,66.7,-0.52459,0.00014,28.45777]
[1777269665612,40.36,77766.4,66.7,-0.52484,0.00014,28.456]
[1777269670650,40.36,77761.5,66.7,-0.52552,0.00014,28.45115]
[1777269675685,40.36,77762.53,66.7,-0.52538,0.00014,28.45217]
[1777269676984,40.36,77762.53,66.7,-0.52538,0.00014,28.45217]
[1777269682734,40.36,77760.07,66.7,-0.52572,0.00014,28.4497]
[1777269687769,40.36,77759.16,66.7,-0.52585,0.00014,28.44878]
[1777269692138,40.36,77760.89,66.7,-0.52561,0.00014,28.44729]
[1777269697839,40.35,77759.38,66.7,-0.52583,0.00014,28.44576]
[1777269702875,40.35,77763.79,66.7,-0.52522,0.00014,28.45016]
[1777269703211,40.35,77763.79,66.7,-0.52522,0.00014,28.45016]
[1777269703507,40.35,77763.79,66.7,-0.52522,0.00014,28.45016]
[1777269703543,40.35,77763.79,66.7,-0.52522,0.00014,28.45016]
[1777269703883,40.35,77773.06,66.7,-0.52394,0.00014,28.45919]
[1777269704890,40.35,77783.61,66.7,-0.52248,0.00014,28.46911]
[1777269706904,40.35,77783.23,66.7,-0.52253,0.00014,28.46876]
[1777269708294,40.35,77783.26,66.7,-0.52253,0.00014,28.46878]
[1777269708957,40.35,77790.0,66.7,-0.5216,0.00014,28.47493]
[1777269712437,40.35,77793.32,66.7,-0.52114,0.00014,28.4779]
[1777269714960,40.35,77804.53,66.7,-0.51959,0.00014,28.48767]
[1777269716034,40.35,77804.53,66.7,-0.51959,0.00014,28.48767]
[1777269716125,40.35,77806.33,66.7,-0.51934,0.00014,28.48919]
[1777269717498,40.35,77808.64,66.7,-0.51902,0.00014,28.49114]
[1777269723016,40.35,77801.86,66.7,-0.51996,0.00014,28.48538]
[1777269728051,40.35,77805.23,66.7,-0.5195,0.00014,28.48825]
[1777269732420,40.35,77805.0,66.7,-0.51953,0.00014,28.48805]
[1777269732585,40.35,77805.0,66.7,-0.51953,0.00014,28.48805]
[1777269733086,40.35,77796.38,66.7,-0.52072,0.00014,28.48059]
[1777269737670,40.31,77795.81,66.7,-0.52083,0.00014,28.47998]
[1777269743156,40.29,77796.57,66.7,-0.52075,0.00014,28.48058]
[1777269747185,40.29,77802.82,66.7,-0.51988,0.00014,28.48601]
[1777269752219,40.28,77798.18,66.7,-0.52054,0.00014,28.47872]
[1777269757254,40.27,77795.58,66.7,-0.5209,0.00014,28.47642]
[1777269761831,40.27,77795.98,66.7,-0.52085,0.00014,28.47677]
[1777269761862,40.27,77795.98,66.7,-0.52085,0.00014,28.47677]
[1777269761942,40.27,77795.98,66.7,-0.52085,0.00014,28.47677]
[1777269762039,40.27,77795.66,66.7,-0.52089,0.00014,28.47648]
[1777269762175,40.27,77795.66,66.7,-0.52089,0.00014,28.47648]
[1777269762232,40.27,77795.66,66.7,-0.52089,0.00014,28.47648]
[1777269762808,40.27,77795.66,66.7,-0.52089,0.00014,28.47648]
[1777269762854,40.27,77791.83,66.7,-0.52142,0.00014,28.47307]
[1777269763319,40.27,77791.83,66.7,-0.52142,0.00014,28.47307]
[1777269768437,40.27,77794.68,66.7,-0.52103,0.00014,28.47562]
[1777269768449,40.27,77794.68,66.7,-0.52103,0.00014,28.47562]
[1777269772937,40.27,77797.71,66.7,-0.52061,0.00014,28.47829]
[1777269773143,40.27,77797.87,66.7,-0.52059,0.00014,28.47843]
[1777269773367,40.27,77792.44,66.7,-0.52134,0.00014,28.47362]
[1777269774445,40.27,77792.44,66.7,-0.52134,0.00014,28.47362]
[1777269774551,40.27,77790.74,66.7,-0.52157,0.00014,28.47209]
[1777269780418,40.27,77793.13,66.7,-0.52124,0.00014,28.47423]
[1777269782941,40.27,77792.89,66.7,-0.52128,0.00014,28.47402]
[1777269782948,40.27,77792.89,66.7,-0.52128,0.00014,28.47402]
[1777269783042,40.27,77790.41,66.7,-0.52162,0.00014,28.47179]
[1777269783428,40.27,77790.41,66.7,-0.52162,0.00014,28.47179]
[1777269783804,40.27,77790.41,66.7,-0.52162,0.00014,28.47179]
[1777269783832,40.27,77790.41,66.7,-0.52162,0.00014,28.47179]
[1777269783932,40.27,77790.41,66.7,-0.52162,0.00014,28.47179]
[1777269785896,40.27,77782.2,66.7,-0.52276,0.00014,28.46426]
[1777269785994,40.27,77783.14,66.7,-0.52263,0.00014,28.46514]
[1777269788473,40.27,77777.26,66.7,-0.52344,0.00014,28.45963]
[1777269793509,40.27,77770.82,66.7,-0.52433,0.00014,28.45346]
[1777269796637,40.27,77769.8,66.7,-0.52447,0.00014,28.45248]
[1777269796739,40.27,77769.97,66.7,-0.52445,0.00014,28.45264]
[1777269802577,40.27,77769.66,66.7,-0.52449,0.00014,28.45234]
[1777269806851,40.27,77770.62,66.7,-0.52436,0.00014,28.45328]
[1777269806896,40.27,77771.02,66.7,-0.5243,0.00014,28.45366]
[1777269807490,40.27,77771.02,66.7,-0.5243,0.00014,28.45366]
[1777269807612,40.27,77779.83,66.7,-0.52308,0.00014,28.46206]
[1777269809626,40.27,77785.7,66.7,-0.52227,0.00014,28.46751]
[1777269812054,40.27,77786.68,66.7,-0.52213,0.00014,28.46841]
[1777269812284,40.27,77784.82,66.7,-0.5224,0.00014,28.46348]
[1777269813326,40.27,77785.0,66.7,-0.52237,0.00014,28.46364]
[1777269815229,40.27,77787.73,66.7,-0.52199,0.00014,28.46615]
[1777269815242,40.27,77787.73,66.7,-0.52199,0.00014,28.46615]
[1777269818655,40.27,77788.68,66.7,-0.52186,0.00014,28.46702]
[1777269818690,40.28,77788.01,66.7,-0.52195,0.00014,28.46641]
[1777269823725,40.28,77783.44,66.7,-0.52258,0.00014,28.46221]
[1777269826258,40.28,77782.01,66.7,-0.52278,0.00014,28.46089]
[1777269826867,40.28,77782.01,66.7,-0.52278,0.00014,28.46089]
[1777269826968,40.28,77782.57,66.7,-0.5227,0.00014,28.46141]
[1777269832788,40.27,77785.59,66.7,-0.52229,0.00014,28.46419]
[1777269837823,40.27,77787.32,66.7,-0.52205,0.00014,28.46577]
[1777269838477,40.27,77787.32,66.7,-0.52205,0.00014,28.46577]
[1777269838509,40.27,77787.32,66.7,-0.52205,0.00014,28.46577]
[1777269838517,40.27,77787.32,66.7,-0.52205,0.00014,28.46577]
[1777269838830,40.27,77795.56,66.7,-0.52091,0.00014,28.47317]
[1777269841338,40.27,77795.82,66.7,-0.52088,0.00014,28.4734]
[1777269843391,40.27,77794.2,66.7,-0.5211,0.00014,28.47196]
[1777269843536,40.27,77794.2,66.7,-0.5211,0.00014,28.47196]
[1777269843865,40.27,77787.22,66.7,-0.52207,0.00014,28.46567]
[1777269844432,40.27,77787.22,66.7,-0.52207,0.00014,28.46567]
[1777269844569,40.27,77787.22,66.7,-0.52207,0.00014,28.46567]
[1777269844872,40.27,77776.88,66.7,-0.5235,0.00014,28.45604]
[1777269847327,40.27,77773.13,66.7,-0.52401,0.00014,28.45247]
[1777269847893,40.27,77773.9,66.7,-0.52391,0.00014,28.45321]
[1777269850403,40.27,77773.07,66.7,-0.52402,0.00014,28.45241]
[1777269850855,40.27,77773.07,66.7,-0.52402,0.00014,28.45241]
[1777269851047,40.27,77773.07,66.7,-0.52402,0.00014,28.45241]
[1777269851066,40.27,77770.19,66.7,-0.52442,0.00014,28.44963]
[1777269852353,40.27,77766.25,66.7,-0.52497,0.00014,28.44578]
[1777269857690,40.27,77762.18,66.7,-0.52553,0.00014,28.44175]
[1777269857697,40.27,77762.18,66.7,-0.52553,0.00014,28.44175]
[1777269857720,40.27,77762.18,66.7,-0.52553,0.00014,28.44175]
[1777269857835,40.27,77762.18,66.7,-0.52553,0.00014,28.44175]
[1777269857969,40.27,77759.91,66.7,-0.52584,0.00014,28.43947]
[1777269858717,40.27,77759.91,66.7,-0.52584,0.00014,28.43947]
[1777269858763,40.27,77759.91,66.7,-0.52584,0.00014,28.43947]
[1777269858821,40.27,77759.91,66.7,-0.52584,0.00014,28.43947]
[1777269858849,40.27,77759.91,66.7,-0.52584,0.00014,28.43947]
[1777269858985,40.27,77759.91,66.7,-0.52584,0.00014,28.43947]
[1777269859017,40.27,77758.9,66.7,-0.52598,0.00014,28.43845]
[1777269862234,40.27,77761.37,66.7,-0.52564,0.00014,28.44093]
[1777269862241,40.27,77761.37,66.7,-0.52564,0.00014,28.44093]
[1777269863429,40.27,77763.69,66.7,-0.52532,0.00014,28.44325]
[1777269864013,40.27,77761.74,66.7,-0.52559,0.00014,28.4413]
[1777269867829,40.27,77762.04,66.7,-0.52555,0.00014,28.4416]
[1777269873074,40.27,77763.87,66.7,-0.5253,0.00014,28.44019]
[1777269878110,40.27,77763.61,66.7,-0.52534,0.00014,28.43993]
[1777269883145,40.27,77762.62,66.7,-0.52548,0.00014,28.43893]
[1777269888180,40.27,77762.91,66.7,-0.52544,0.00014,28.43922]
[1777269893225,40.27,77762.41,66.7,-0.52551,0.00014,28.43871]
[1777269898260,40.26,77762.73,66.7,-0.52547,0.00014,28.43902]
[1777269900350,40.26,77762.0,66.7,-0.52557,0.00014,28.43829]
[1777269901282,40.26,77756.78,66.7,-0.52629,0.00014,28.43302]
[1777269906317,40.26,77752.49,66.7,-0.52689,0.00014,28.42861]
[1777269911355,40.26,77753.22,66.7,-0.52679,0.00014,28.42935]
[1777269916843,40.26,77752.03,66.7,-0.52696,0.00014,28.42811]
[1777269917114,40.26,77752.03,66.7,-0.52696,0.00014,28.42811]
[1777269922433,40.25,77752.18,66.7,-0.52694,0.00014,28.42825]
[1777269927468,40.25,77752.06,66.7,-0.52696,0.00014,28.42812]
[1777269932503,40.25,77750.97,66.7,-0.52712,0.00014,28.42375]
[1777269933872,40.25,77750.97,66.7,-0.52712,0.00014,28.42375]
[1777269933930,40.25,77750.97,66.7,-0.52712,0.00014,28.42375]
[1777269934577,40.25,77751.39,66.7,-0.52706,0.00014,28.42418]
[1777269934770,40.25,77751.39,66.7,-0.52706,0.00014,28.42418]
[1777269935073,40.25,77751.39,66.7,-0.52706,0.00014,28.42418]
[1777269935174,40.25,77751.39,66.7,-0.52706,0.00014,28.42418]
[1777269935254,40.25,77751.39,66.7,-0.52706,0.00014,28.42418]
[1777269935274,40.25,77751.39,66.7,-0.52706,0.00014,28.42418]
[1777269935307,40.25,77714.62,66.7,-0.53215,0.00014,28.38375]
[1777269935862,40.25,77714.62,66.7,-0.53215,0.00014,28.38375]
[1777269935868,40.25,77714.62,66.7,-0.53215,0.00014,28.38375]
[1777269935956,40.25,77694.26,66.7,-0.53497,0.00014,28.35938]
[1777269936376,40.25,77694.26,66.7,-0.53497,0.00014,28.35938]
[1777269936974,40.25,77694.26,66.7,-0.53497,0.00014,28.35938]
[1777269937022,40.25,77700.21,66.7,-0.53414,0.00014,28.36665]
[1777269937495,40.25,77700.21,66.7,-0.53414,0.00014,28.36665]
[1777269938327,40.25,77700.21,66.7,-0.53414,0.00014,28.36665]
[1777269937783,40.25,77709.98,66.7,-0.53279,0.00014,28.37832]
[1777269938382,40.25,77709.98,66.7,-0.53279,0.00014,28.37832]
[1777269938547,40.25,77717.3,66.7,-0.53178,0.00014,28.38685]
[1777269939554,40.25,77723.4,66.7,-0.53093,0.00014,28.39383]
[1777269940652,40.25,77723.4,66.7,-0.53093,0.00014,28.39383]
[1777269946603,40.25,77723.02,66.7,-0.53098,0.00014,28.39341]
[1777269947734,40.25,77723.02,66.7,-0.53098,0.00014,28.39341]
[1777269951271,40.25,77721.18,66.7,-0.53124,0.00014,28.39132]
[1777269951338,40.25,77720.64,66.7,-0.53131,0.00014,28.39071]
[1777269953353,40.25,77720.94,66.7,-0.53127,0.00014,28.39105]
[1777269955764,40.25,77710.53,66.7,-0.53271,0.00014,28.37899]
[1777269962243,40.25,77708.59,66.7,-0.53298,0.00014,28.37669]
[1777269962468,40.25,77707.68,66.7,-0.53311,0.00014,28.37561]
[1777269962561,40.25,77707.68,66.7,-0.53311,0.00014,28.37561]
[1777269962880,40.25,77707.68,66.7,-0.53311,0.00014,28.37561]
[1777269963121,40.25,77707.68,66.7,-0.53311,0.00014,28.37561]
[1777269963192,40.25,77702.45,66.7,-0.53383,0.00014,28.36936]
[1777269963878,40.25,77702.45,66.7,-0.53383,0.00014,28.36936]
[1777269963904,40.25,77690.11,66.7,-0.53554,0.00014,28.35425]
[1777269964618,40.25,77690.11,66.7,-0.53554,0.00014,28.35425]
[1777269964646,40.25,77690.11,66.7,-0.53554,0.00014,28.35425]
[1777269966128,40.25,77695.08,66.7,-0.53485,0.00014,28.3604]
[1777269966471,40.25,77695.08,66.7,-0.53485,0.00014,28.3604]
[1777269967711,40.25,77695.64,66.7,-0.53477,0.00014,28.3611]
[1777269968710,40.25,77690.77,66.7,-0.53545,0.00014,28.35509]
[1777269968974,40.25,77690.77,66.7,-0.53545,0.00014,28.35509]
[1777269971356,40.25,77695.09,66.7,-0.53485,0.00014,28.36043]
[1777269972809,40.25,77689.35,66.7,-0.53564,0.00014,28.35333]
[1777269975712,40.25,77685.1,66.7,-0.53623,0.00014,28.348]
[1777269975884,40.25,77685.1,66.7,-0.53623,0.00014,28.348]
[1777269975922,40.25,77685.1,66.7,-0.53623,0.00014,28.348]
[1777269975943,40.25,77685.1,66.7,-0.53623,0.00014,28.348]
[1777269976046,40.25,77685.1,66.7,-0.53623,0.00014,28.348]
[1777269976149,40.25,77687.71,66.7,-0.53587,0.00014,28.35128]
[1777269976682,40.25,77687.71,66.7,-0.53587,0.00014,28.35128]
[1777269976702,40.25,77687.71,66.7,-0.53587,0.00014,28.35128]
[1777269977072,40.25,77715.9,66.7,-0.53196,0.00014,28.38527]
[1777269977684,40.25,77715.9,66.7,-0.53196,0.00014,28.38527]
[1777269977905,40.25,77715.9,66.7,-0.53196,0.00014,28.38527]
[1777269977928,40.25,77715.9,66.7,-0.53196,0.00014,28.38527]
[1777269978012,40.25,77715.9,66.7,-0.53196,0.00014,28.38527]
[1777269978085,40.25,77728.93,66.7,-0.53016,0.00014,28.40007]
[1777269978631,40.25,77728.93,66.7,-0.53016,0.00014,28.40007]
[1777269979100,40.25,77743.67,66.7,-0.52812,0.00014,28.41611]
[1777269979718,40.25,77743.67,66.7,-0.52812,0.00014,28.41611]
[1777269980138,40.25,77743.67,66.7,-0.52812,0.00014,28.41611]
[1777269980151,40.25,77743.16,66.7,-0.52819,0.00014,28.41557]
[1777269980873,40.25,77764.76,66.7,-0.5252,0.00014,28.43777]
[1777269981880,40.25,77765.77,66.7,-0.52506,0.00014,28.43877]
[1777269982750,40.25,77765.77,66.7,-0.52506,0.00014,28.43877]
[1777269982764,40.25,77765.77,66.7,-0.52506,0.00014,28.43877]
[1777269983007,40.25,77765.77,66.7,-0.52506,0.00014,28.43877]
[1777269983109,40.25,77758.76,66.7,-0.52603,0.00014,28.43176]
[1777269983804,40.25,77758.76,66.7,-0.52603,0.00014,28.43176]
[1777269984033,40.25,77758.76,66.7,-0.52603,0.00014,28.43176]
[1777269984097,40.25,77758.76,66.7,-0.52603,0.00014,28.43176]
[1777269984143,40.25,77758.76,66.7,-0.52603,0.00014,28.43176]
[1777269984161,40.25,77758.76,66.7,-0.52603,0.00014,28.43176]
[1777269984236,40.25,77758.76,66.7,-0.52603,0.00014,28.43176]
[1777269984419,40.25,77753.6,66.7,-0.52675,0.00014,28.4265]
[1777269984527,40.25,77753.6,66.7,-0.52675,0.00014,28.4265]
[1777269985029,40.25,77753.6,66.7,-0.52675,0.00014,28.4265]
[1777269985065,40.25,77715.67,66.7,-0.532,0.00014,28.38501]
[1777269985909,40.25,77713.17,66.7,-0.53234,0.00014,28.3821]
[1777269987746,40.25,77711.57,66.7,-0.53256,0.00014,28.38023]
[1777269989940,40.26,77703.38,66.7,-0.53369,0.00014,28.37053]
[1777269994976,40.26,77714.68,66.7,-0.53213,0.00014,28.38066]
[1777269995983,40.26,77722.16,66.7,-0.5311,0.00014,28.38925]
[1777269999190,40.26,77721.17,66.7,-0.53123,0.00014,28.38813]
[1777270001022,40.26,77714.52,66.7,-0.53215,0.00014,28.38049]
[1777270004906,40.26,77715.4,66.7,-0.53203,0.00014,28.38152]
[1777270010085,40.26,77714.29,66.7,-0.53218,0.00014,28.38025]
[1777270015120,40.26,77713.57,66.7,-0.53228,0.00014,28.37941]
[1777270017134,40.27,77723.34,66.7,-0.53093,0.00014,28.39064]
[1777270021165,40.27,77723.49,66.7,-0.5309,0.00014,28.39082]
[1777270023188,40.27,77717.77,66.7,-0.53169,0.00014,28.38429]
[1777270024193,40.27,77710.54,66.7,-0.5327,0.00014,28.37588]
[1777270027337,40.26,77706.2,66.7,-0.5333,0.00014,28.37073]
[1777270029228,40.26,77700.82,66.7,-0.53404,0.00014,28.36428]
[1777270032890,40.26,77700.72,66.7,-0.53406,0.00014,28.36415]
[1777270032899,40.26,77700.72,66.7,-0.53406,0.00014,28.36415]
[1777270033092,40.26,77700.72,66.7,-0.53406,0.00014,28.36415]
[1777270033097,40.26,77700.72,66.7,-0.53406,0.00014,28.36415]
[1777270036832,40.26,77702.04,66.7,-0.53388,0.00014,28.3657]
[1777270037169,40.26,77702.04,66.7,-0.53388,0.00014,28.3657]
[1777270037284,40.26,77709.33,66.7,-0.53288,0.00014,28.37438]
[1777270037569,40.26,77709.33,66.7,-0.53288,0.00014,28.37438]
[1777270038212,40.26,77709.33,66.7,-0.53288,0.00014,28.37438]
[1777270038292,40.26,77718.62,66.7,-0.53159,0.00014,28.3852]
[1777270038609,40.26,77718.62,66.7,-0.53159,0.00014,28.3852]
[1777270039298,40.26,77718.62,66.7,-0.53159,0.00014,28.3852]
[1777270039313,40.26,77726.07,66.7,-0.53056,0.00014,28.39367]
[1777270041026,40.26,77727.75,66.7,-0.53032,0.00014,28.39555]
[1777270041314,40.26,77736.96,66.7,-0.52905,0.00014,28.4057]
[1777270042479,40.26,77741.67,66.7,-0.5284,0.00014,28.41077]
[1777270042531,40.26,77741.67,66.7,-0.5284,0.00014,28.41077]
[1777270044640,40.26,77746.37,66.7,-0.52775,0.00014,28.41576]
[1777270047940,40.26,77746.51,66.7,-0.52773,0.00014,28.4159]
[1777270047953,40.26,77746.51,66.7,-0.52773,0.00014,28.4159]
[1777270053398,40.25,77741.1,66.7,-0.52849,0.00014,28.40691]
[1777270055704,40.25,77743.65,66.7,-0.52813,0.00014,28.40963]
[1777270056167,40.25,77743.65,66.7,-0.52813,0.00014,28.40963]
[1777270059440,40.25,77738.35,66.7,-0.52887,0.00014,28.40394]
[1777270062987,40.25,77741.2,66.7,-0.52847,0.00014,28.40701]
[1777270063468,40.25,77748.61,66.7,-0.52745,0.00014,28.41485]
[1777270064157,40.25,77748.61,66.7,-0.52745,0.00014,28.41485]
[1777270066973,40.25,77748.42,66.7,-0.52747,0.00014,28.41465]
[1777270067538,40.25,77748.94,66.7,-0.5274,0.00014,28.41519]
[1777270070535,40.25,77753.01,66.7,-0.52684,0.00014,28.41941]
[1777270070633,40.25,77753.01,66.7,-0.52684,0.00014,28.41941]
[1777270074378,40.25,77746.73,66.7,-0.52771,0.00014,28.41286]
[1777270074697,40.25,77746.97,66.7,-0.52768,0.00014,28.41311]
[1777270080192,40.25,77751.46,66.7,-0.52706,0.00014,28.41779]
[1777270080220,40.25,77751.46,66.7,-0.52706,0.00014,28.41779]
[1777270082603,40.25,77745.71,66.7,-0.52786,0.00014,28.41177]
[1777270084986,40.24,77745.15,66.7,-0.52793,0.00014,28.41117]
[1777270090030,40.24,77743.6,66.7,-0.52815,0.00014,28.40952]
[1777270092865,40.24,77745.02,66.7,-0.52795,0.00014,28.41102]
[1777270093983,40.24,77743.93,66.7,-0.52811,0.00014,28.40986]
[1777270094084,40.24,77753.01,66.7,-0.52685,0.00014,28.41937]
[1777270098010,40.24,77755.74,66.7,-0.52647,0.00014,28.42217]
[1777270098687,40.24,77756.0,66.7,-0.52644,0.00014,28.42244]
[1777270098715,40.24,77764.24,66.7,-0.52529,0.00014,28.43074]
[1777270102014,40.24,77765.72,66.7,-0.52509,0.00014,28.4322]
[1777270102066,40.24,77765.72,66.7,-0.52509,0.00014,28.4322]
[1777270102227,40.24,77765.72,66.7,-0.52509,0.00014,28.4322]
[1777270102311,40.24,77765.72,66.7,-0.52509,0.00014,28.4322]
[1777270102336,40.24,77766.18,66.7,-0.52503,0.00014,28.43264]
[1777270102743,40.24,77786.79,66.7,-0.52217,0.00014,28.45225]
[1777270104165,40.24,77786.79,66.7,-0.52217,0.00014,28.45225]
[1777270104234,40.23,77789.53,66.7,-0.52179,0.00014,28.45474]
[1777270105048,40.23,77789.53,66.7,-0.52179,0.00014,28.45474]
[1777270109115,40.23,77793.74,66.7,-0.52122,0.00014,28.45851]
[1777270111393,40.21,77802.44,66.7,-0.52002,0.00014,28.4661]
[1777270111418,40.21,77802.44,66.7,-0.52002,0.00014,28.4661]
[1777270111481,40.21,77802.44,66.7,-0.52002,0.00014,28.4661]
[1777270111806,40.22,77806.43,66.7,-0.51947,0.00014,28.4663]
[1777270111813,40.22,77806.43,66.7,-0.51947,0.00014,28.4663]
[1777270112089,40.22,77806.43,66.7,-0.51947,0.00014,28.4663]
[1777270112297,40.22,77806.43,66.7,-0.51947,0.00014,28.4663]
[1777270112372,40.22,77812.02,66.7,-0.5187,0.00014,28.47099]
[1777270112813,40.21,77803.84,66.7,-0.51983,0.00014,28.46408]
[1777270113562,40.21,77803.84,66.7,-0.51983,0.00014,28.46408]
[1777270114082,40.21,77803.84,66.7,-0.51983,0.00014,28.46408]
[1777270116481,40.21,77795.49,66.7,-0.52099,0.00014,28.45679]
[1777270117139,40.21,77793.92,66.7,-0.52121,0.00014,28.45539]
[1777270119505,40.21,77787.24,66.7,-0.52214,0.00014,28.44934]
[1777270118855,40.21,77779.2,66.7,-0.52325,0.00014,28.44187]
[1777270122671,40.21,77782.19,66.7,-0.52284,0.00014,28.44467]
[1777270122947,40.21,77782.19,66.7,-0.52284,0.00014,28.44467]
[1777270123486,40.21,77782.19,66.7,-0.52284,0.00014,28.44467]
[1777270128133,40.2,77787.13,66.7,-0.52216,0.00014,28.44922]
[1777270133960,40.19,77789.45,66.7,-0.52185,0.00014,28.4513]
[1777270134811,40.19,77789.45,66.7,-0.52185,0.00014,28.4513]
[1777270134879,40.19,77789.45,66.7,-0.52185,0.00014,28.4513]
[1777270134968,40.19,77794.87,66.7,-0.5211,0.00014,28.45617]
[1777270136982,40.17,77800.79,66.7,-0.5203,0.00014,28.4613]
[1777270138627,40.16,77800.68,66.7,-0.52032,0.00014,28.46118]
[1777270141101,40.14,77800.89,66.7,-0.52031,0.00014,28.4613]
[1777270142018,40.14,77793.36,66.7,-0.52135,0.00014,28.45463]
[1777270143113,40.14,77793.36,66.7,-0.52135,0.00014,28.45463]
[1777270143526,40.14,77793.36,66.7,-0.52135,0.00014,28.45463]
[1777270145040,40.13,77783.65,66.7,-0.52271,0.00014,28.44574]
[1777270146261,40.13,77783.65,66.7,-0.52271,0.00014,28.44574]
[1777270152089,40.12,77782.75,66.7,-0.52284,0.00014,28.44487]
[1777270155110,40.12,77776.61,66.7,-0.5237,0.00014,28.43905]
[1777270160145,40.12,77776.78,66.7,-0.52368,0.00014,28.43919]
[1777270163166,40.11,77784.48,66.7,-0.52261,0.00014,28.44643]
[1777270168201,40.11,77785.21,66.7,-0.52252,0.00014,28.44709]
[1777270169702,40.1,77784.41,66.7,-0.52263,0.00014,28.44634]
[1777270171632,40.1,77785.13,66.7,-0.52254,0.00014,28.44377]
[1777270176482,40.1,77785.74,66.7,-0.52246,0.00014,28.44432]
[1777270176810,40.09,77787.08,66.7,-0.52227,0.00014,28.44555]
[1777270178422,40.09,77788.03,66.7,-0.52214,0.00014,28.44642]
[1777270178523,40.09,77794.5,66.7,-0.52124,0.00014,28.45227]
[1777270180201,40.09,77797.36,66.7,-0.52084,0.00014,28.45482]
[1777270180280,40.09,77797.36,66.7,-0.52084,0.00014,28.45482]
[1777270185321,40.09,77805.18,66.7,-0.51976,0.00014,28.46162]
[1777270185731,40.09,77805.18,66.7,-0.51976,0.00014,28.46162]
[1777270191362,40.08,77804.12,66.7,-0.51991,0.00014,28.46069]
[1777270191732,40.08,77804.12,66.7,-0.51991,0.00014,28.46069]
[1777270191751,40.08,77804.12,66.7,-0.51991,0.00014,28.46069]
[1777270191960,40.08,77804.12,66.7,-0.51991,0.00014,28.46069]
[1777270192615,40.08,77803.3,66.7,-0.52003,0.00014,28.45998]
[1777270192916,40.08,77803.3,66.7,-0.52003,0.00014,28.45998]
[1777270193377,40.08,77792.9,66.7,-0.52147,0.00014,28.45079]
[1777270193622,40.08,77792.9,66.7,-0.52147,0.00014,28.45079]
[1777270199419,40.01,77789.97,66.7,-0.52195,0.00014,28.44788]
[1777270204454,39.94,77789.56,66.7,-0.52207,0.00014,28.44725]
[1777270209489,39.89,77789.59,66.7,-0.52211,0.00014,28.4471]
[1777270214524,39.84,77789.7,66.7,-0.52214,0.00014,28.44703]
[1777270219559,39.83,77789.39,66.7,-0.52219,0.00014,28.4467]
[1777270220043,39.83,77789.39,66.7,-0.52219,0.00014,28.4467]
[1777270220109,39.83,77789.39,66.7,-0.52219,0.00014,28.4467]
[1777270220591,39.83,77789.39,66.7,-0.52219,0.00014,28.4467]
[1777270220633,39.82,77778.16,66.7,-0.52377,0.00014,28.43609]
[1777270220659,39.82,77778.16,66.7,-0.52377,0.00014,28.43609]
[1777270220919,39.82,77778.16,66.7,-0.52377,0.00014,28.43609]
[1777270221573,39.82,77769.94,66.7,-0.52492,0.00014,28.42806]
[1777270226608,39.82,77767.07,66.7,-0.52533,0.00014,28.4252]
[1777270229092,39.82,77767.21,66.7,-0.52531,0.00014,28.42534]
[1777270229629,39.82,77767.16,66.7,-0.52532,0.00014,28.42529]
[1777270232286,39.82,77767.31,66.7,-0.5253,0.00014,28.42221]
[1777270233378,39.82,77766.65,66.7,-0.52539,0.00014,28.42155]
[1777270233471,39.82,77766.65,66.7,-0.52539,0.00014,28.42155]
[1777270233501,39.82,77766.65,66.7,-0.52539,0.00014,28.42155]
[1777270233635,39.82,77766.65,66.7,-0.52539,0.00014,28.42155]
[1777270233982,39.82,77766.65,66.7,-0.52539,0.00014,28.42155]
[1777270234046,39.82,77778.26,66.7,-0.52377,0.00014,28.43295]
[1777270235152,39.82,77778.26,66.7,-0.52377,0.00014,28.43295]
[1777270235276,39.82,77783.64,66.7,-0.52301,0.00014,28.43807]
[1777270240706,39.81,77786.65,66.7,-0.52259,0.00014,28.44088]
[1777270245741,39.81,77786.5,66.7,-0.52262,0.00014,28.44072]
[1777270250779,39.81,77785.9,66.7,-0.52271,0.00014,28.44015]
[1777270255814,39.8,77786.06,66.7,-0.52269,0.00014,28.44028]
[1777270258000,39.8,77786.33,66.7,-0.52265,0.00014,28.44053]
[1777270260114,39.8,77786.71,66.7,-0.5226,0.00014,28.44088]
[1777270265020,39.8,77792.2,66.7,-0.52183,0.00014,28.44593]
[1777270270919,39.79,77792.28,66.7,-0.52183,0.00014,28.44599]
[1777270274457,39.79,77792.18,66.7,-0.52184,0.00014,28.4459]
[1777270275955,39.78,77784.46,66.7,-0.52293,0.00014,28.4387]
[1777270280989,39.78,77784.67,66.7,-0.52291,0.00014,28.43889]
[1777270286025,39.76,77786.13,66.7,-0.52272,0.00014,28.44019]
[1777270289738,39.76,77782.03,66.7,-0.5233,0.00014,28.4363]
[1777270289916,39.75,77782.25,66.7,-0.52328,0.00014,28.43647]
[1777270290322,39.75,77782.25,66.7,-0.52328,0.00014,28.43647]
[1777270291060,39.74,77770.95,66.7,-0.52488,0.00014,28.42223]
[1777270295546,39.73,77771.21,66.7,-0.52484,0.00014,28.42248]
[1777270295640,39.73,77764.01,66.7,-0.52585,0.00014,28.41526]
[1777270298346,39.73,77766.26,66.7,-0.52554,0.00014,28.41753]
[1777270298402,39.73,77766.26,66.7,-0.52554,0.00014,28.41753]
[1777270298697,39.73,77766.26,66.7,-0.52554,0.00014,28.41753]
[1777270298932,39.73,77768.36,66.7,-0.52524,0.00014,28.41964]
[1777270299116,39.73,77775.0,66.7,-0.52431,0.00014,28.4262]
[1777270304598,39.73,77775.34,66.7,-0.52427,0.00014,28.42652]
[1777270304613,39.73,77775.34,66.7,-0.52427,0.00014,28.42652]
[1777270305784,39.73,77770.56,66.7,-0.52494,0.00014,28.42182]
[1777270309085,39.73,77767.84,66.7,-0.52532,0.00014,28.41911]
[1777270312417,39.73,77764.02,66.7,-0.52586,0.00014,28.41525]
[1777270318249,39.73,77763.01,66.7,-0.526,0.00014,28.41423]
[1777270323564,39.73,77763.01,66.7,-0.526,0.00014,28.41423]
[1777270323578,39.73,77763.01,66.7,-0.526,0.00014,28.41423]
[1777270323610,39.73,77763.01,66.7,-0.526,0.00014,28.41423]
[1777270325298,39.73,77756.53,66.7,-0.52691,0.00014,28.40756]
[1777270325825,39.73,77756.53,66.7,-0.52691,0.00014,28.40756]
[1777270325828,39.73,77756.53,66.7,-0.52691,0.00014,28.40756]
[1777270326466,39.73,77756.53,66.7,-0.52691,0.00014,28.40756]
[1777270331877,39.73,77757.76,66.7,-0.52673,0.00014,28.40884]
[1777270337382,39.73,77759.44,66.7,-0.52649,0.00014,28.41059]
[1777270340385,39.73,77759.87,66.7,-0.52643,0.00014,28.41103]
[1777270340733,39.73,77759.87,66.7,-0.52643,0.00014,28.41103]
[1777270341392,39.74,77759.87,66.7,-0.52643,0.00014,28.41103]
[1777270341742,39.74,77759.87,66.7,-0.52643,0.00014,28.41103]
[1777270342098,39.74,77764.05,66.7,-0.52585,0.00014,28.41531]
[1777270342557,39.74,77764.05,66.7,-0.52585,0.00014,28.41531]
[1777270348278,39.74,77764.94,66.7,-0.52572,0.00014,28.41621]
[1777270348289,39.74,77764.94,66.7,-0.52572,0.00014,28.41621]
[1777270348338,39.74,77764.94,66.7,-0.52572,0.00014,28.41621]
[1777270348341,39.74,77764.94,66.7,-0.52572,0.00014,28.41621]
[1777270348687,39.74,77764.94,66.7,-0.52572,0.00014,28.41621]
[1777270348826,39.74,77767.72,66.7,-0.52533,0.00014,28.41901]
[1777270348871,39.74,77767.72,66.7,-0.52533,0.00014,28.41901]
[1777270348876,39.74,77767.72,66.7,-0.52533,0.00014,28.41901]
[1777270349060,39.74,77767.72,66.7,-0.52533,0.00014,28.41901]
[1777270349467,39.74,77767.72,66.7,-0.52533,0.00014,28.41901]
[1777270349468,39.74,77779.65,66.7,-0.52366,0.00014,28.43071]
[1777270349985,39.74,77779.65,66.7,-0.52366,0.00014,28.43071]
[1777270350475,39.74,77785.49,66.7,-0.52284,0.00014,28.43626]
[1777270350810,39.74,77785.49,66.7,-0.52284,0.00014,28.43626]
[1777270350818,39.74,77785.49,66.7,-0.52284,0.00014,28.43626]
[1777270351108,39.74,77785.49,66.7,-0.52284,0.00014,28.43626]
[1777270351260,39.74,77785.49,66.7,-0.52284,0.00014,28.43626]
[1777270351649,39.74,77785.49,66.7,-0.52284,0.00014,28.43626]
[1777270351750,39.73,77773.31,66.7,-0.52456,0.00014,28.42131]
[1777270354275,39.73,77769.05,66.7,-0.52515,0.00014,28.41709]
[1777270359538,39.73,77769.24,66.7,-0.52513,0.00014,28.41728]
[1777270364572,39.73,77769.32,66.7,-0.52512,0.00014,28.41735]
[1777270365048,39.73,77769.32,66.7,-0.52512,0.00014,28.41735]
[1777270370615,39.73,77765.11,66.7,-0.52571,0.00014,28.41312]
[1777270375651,39.73,77764.75,66.7,-0.52576,0.00014,28.41276]
[1777270380686,39.73,77766.47,66.7,-0.52552,0.00014,28.41449]
[1777270385721,39.73,77763.11,66.7,-0.52599,0.00014,28.41109]
[1777270386903,39.73,77763.59,66.7,-0.52592,0.00014,28.41157]
[1777270387277,39.73,77763.59,66.7,-0.52592,0.00014,28.41157]
[1777270387646,39.73,77763.59,66.7,-0.52592,0.00014,28.41157]
[1777270387868,39.73,77760.99,66.7,-0.52629,0.00014,28.40892]
[1777270395318,39.73,77760.2,66.7,-0.5264,0.00014,28.40811]
[1777270396990,39.73,77759.62,66.7,-0.52648,0.00014,28.40751]
[1777270400276,39.73,77759.65,66.7,-0.52648,0.00014,28.40754]
[1777270400333,39.73,77759.65,66.7,-0.52648,0.00014,28.40754]
[1777270400373,39.73,77759.65,66.7,-0.52648,0.00014,28.40754]
[1777270400826,39.72,77751.73,66.7,-0.5276,0.00014,28.39921]
[1777270401301,39.72,77751.73,66.7,-0.5276,0.00014,28.39921]
[1777270401834,39.71,77745.11,66.7,-0.52854,0.00014,28.39208]
[1777270402291,39.71,77745.11,66.7,-0.52854,0.00014,28.39208]
[1777270403613,39.71,77745.69,66.7,-0.52846,0.00014,28.3927]
[1777270408883,39.7,77739.35,66.7,-0.52935,0.00014,28.38575]
[1777270410119,39.7,77739.35,66.7,-0.52935,0.00014,28.38575]
[1777270411823,39.7,77739.13,66.7,-0.52939,0.00014,28.3855]
[1777270412204,39.7,77739.3,66.7,-0.52937,0.00014,28.38243]
[1777270413918,39.7,77745.33,66.7,-0.52852,0.00014,28.38902]
[1777270416939,39.69,77752.06,66.7,-0.52758,0.00014,28.39621]
[1777270418421,39.69,77752.06,66.7,-0.52758,0.00014,28.39621]
[1777270422816,39.68,77756.37,66.7,-0.52699,0.00014,28.40069]
[1777270427009,39.62,77746.5,66.7,-0.52844,0.00014,28.38987]
[1777270432047,39.6,77745.42,66.7,-0.52861,0.00014,28.38861]
[1777270437082,39.6,77746.64,66.7,-0.52844,0.00014,28.38991]
[1777270439443,39.6,77746.36,66.7,-0.52848,0.00014,28.38961]
[1777270439792,39.6,77746.36,66.7,-0.52848,0.00014,28.38961]
[1777270440771,39.59,77748.52,66.7,-0.52819,0.00014,28.3919]
[1777270446872,39.59,77752.38,66.7,-0.52765,0.00014,28.39598]
[1777270447220,39.58,77752.48,66.7,-0.52764,0.00014,28.39608]
[1777270448543,39.58,77755.28,66.7,-0.52725,0.00014,28.39904]
[1777270450682,39.57,77755.96,66.7,-0.52717,0.00014,28.39967]
[1777270451381,39.55,77755.96,66.7,-0.52718,0.00014,28.39958]
[1777270453353,39.55,77756.28,66.7,-0.52714,0.00014,28.39991]
[1777270453809,39.55,77756.28,66.7,-0.52714,0.00014,28.39991]
[1777270454306,39.55,77754.18,66.7,-0.52744,0.00014,28.39769]
[1777270456216,39.55,77747.35,66.7,-0.5284,0.00014,28.39038]
[1777270458575,39.55,77746.96,66.7,-0.52846,0.00014,28.38995]
[1777270459288,39.55,77747.7,66.7,-0.52835,0.00014,28.39075]
[1777270459638,39.55,77747.7,66.7,-0.52835,0.00014,28.39075]
[1777270459987,39.54,77748.25,66.7,-0.52828,0.00014,28.39134]
[1777270463214,39.54,77748.6,66.7,-0.52823,0.00014,28.39171]
[1777270463660,39.54,77748.6,66.7,-0.52823,0.00014,28.39171]
[1777270472328,39.54,77749.77,66.7,-0.52808,0.00014,28.3897]
[1777270479377,39.53,77751.08,66.7,-0.5279,0.00014,28.39109]
[1777270484413,39.53,77750.67,66.7,-0.52796,0.00014,28.39063]
[1777270489448,39.53,77748.44,66.7,-0.52827,0.00014,28.38822]
[1777270494483,39.53,77747.47,66.7,-0.52841,0.00014,28.38716]
[1777270499518,39.52,77747.4,66.7,-0.52843,0.00014,28.38707]
[1777270501571,39.52,77746.99,66.7,-0.52848,0.00014,28.38662]
[1777270502541,39.52,77736.16,66.7,-0.53002,0.00014,28.37466]
[1777270507576,39.51,77733.93,66.7,-0.53034,0.00014,28.3721]
[1777270509997,39.51,77733.72,66.7,-0.53037,0.00014,28.37185]
[1777270510039,39.51,77733.72,66.7,-0.53037,0.00014,28.37185]
[1777270510597,39.51,77726.4,66.7,-0.53141,0.00014,28.36346]
[1777270515078,39.51,77726.85,66.7,-0.53135,0.00014,28.36395]
[1777270516243,39.5,77723.36,66.7,-0.53184,0.00014,28.35988]
[1777270516263,39.5,77723.36,66.7,-0.53184,0.00014,28.35988]
[1777270516639,39.5,77722.56,66.7,-0.53195,0.00014,28.35894]
[1777270521673,39.5,77719.75,66.7,-0.53235,0.00014,28.35563]
[1777270522643,39.5,77719.75,66.7,-0.53235,0.00014,28.35563]
[1777270526709,39.5,77714.13,66.7,-0.53314,0.00014,28.34893]
[1777270528611,39.5,77714.28,66.7,-0.53312,0.00014,28.34911]
[1777270533758,39.5,77708.22,66.7,-0.53399,0.00014,28.33851]
[1777270534106,39.5,77708.22,66.7,-0.53399,0.00014,28.33851]
[1777270534765,39.5,77708.57,66.7,-0.53394,0.00014,28.33894]
[1777270538793,39.5,77718.57,66.7,-0.53253,0.00014,28.35095]
[1777270544836,39.49,77720.3,66.7,-0.53229,0.00014,28.35296]
[1777270545775,39.49,77720.3,66.7,-0.53229,0.00014,28.35296]
[1777270545843,39.49,77720.64,66.7,-0.53225,0.00014,28.35336]
[1777270546007,39.49,77720.64,66.7,-0.53225,0.00014,28.35336]
[1777270555913,39.48,77722.86,66.7,-0.53194,0.00014,28.35592]
[1777270557328,39.48,77722.86,66.7,-0.53194,0.00014,28.35592]
[1777270562965,39.48,77729.35,66.7,-0.53103,0.00014,28.36341]
[1777270567999,39.47,77729.45,66.7,-0.53102,0.00014,28.36349]
[1777270573035,39.47,77729.49,66.7,-0.53102,0.00014,28.3635]
[1777270578070,39.46,77731.0,66.7,-0.53082,0.00014,28.3652]
[1777270583105,39.45,77732.64,66.7,-0.53059,0.00014,28.36703]
[1777270586912,39.45,77733.44,66.7,-0.53048,0.00014,28.36793]
[1777270587348,39.45,77733.88,66.7,-0.53042,0.00014,28.36841]
[1777270590256,39.45,77737.4,66.7,-0.52993,0.00014,28.37237]
[1777270591162,39.44,77744.47,66.7,-0.52894,0.00014,28.37697]
[1777270592844,39.44,77744.47,66.7,-0.52894,0.00014,28.37697]
[1777270595346,39.44,77751.41,66.7,-0.52796,0.00014,28.38447]
[1777270600655,39.43,77746.36,66.7,-0.52868,0.00014,28.37898]
[1777270606155,39.41,77740.4,66.7,-0.52955,0.00014,28.37229]
[1777270606167,39.41,77740.4,66.7,-0.52955,0.00014,28.37229]
[1777270606282,39.41,77740.4,66.7,-0.52955,0.00014,28.37229]
[1777270606548,39.41,77740.4,66.7,-0.52955,0.00014,28.37229]
[1777270608282,39.39,77748.53,66.7,-0.52843,0.00014,28.38107]
[1777270613318,39.35,77743.48,66.7,-0.52918,0.00014,28.37532]
[1777270618353,39.34,77744.14,66.7,-0.5291,0.00014,28.37601]
[1777270620509,39.34,77743.5,66.7,-0.52919,0.00014,28.3753]
[1777270620835,39.34,77743.5,66.7,-0.52919,0.00014,28.3753]
[1777270621141,39.34,77744.23,66.7,-0.52909,0.00014,28.37609]
[1777270621357,39.34,77744.23,66.7,-0.52909,0.00014,28.37609]
[1777270622824,39.34,77747.59,66.7,-0.52861,0.00014,28.37977]
[1777270628423,39.33,77749.84,66.7,-0.5283,0.00014,28.38217]
[1777270633458,39.32,77749.8,66.7,-0.52831,0.00014,28.3821]
[1777270635786,39.32,77749.67,66.7,-0.52833,0.00014,28.38195]
[1777270635964,39.32,77749.67,66.7,-0.52833,0.00014,28.38195]
[1777270636481,39.32,77759.24,66.7,-0.52698,0.00014,28.39215]
[1777270638887,39.32,77760.18,66.7,-0.52685,0.00014,28.39313]
[1777270639905,39.32,77763.19,66.7,-0.52642,0.00014,28.39626]
[1777270639992,39.32,77770.29,66.7,-0.52541,0.00014,28.40353]
[1777270640263,39.32,77770.29,66.7,-0.52541,0.00014,28.40353]
[1777270640632,39.32,77770.29,66.7,-0.52541,0.00014,28.40353]
[1777270640965,39.31,77768.59,66.7,-0.52566,0.00014,28.4018]
[1777270641449,39.31,77768.59,66.7,-0.52566,0.00014,28.4018]
[1777270641453,39.31,77768.59,66.7,-0.52566,0.00014,28.4018]
[1777270644843,39.31,77764.43,66.7,-0.52625,0.00014,28.39753]
[1777270644882,39.31,77764.85,66.7,-0.52619,0.00014,28.39796]
[1777270648500,39.31,77766.92,66.7,-0.5259,0.00014,28.40007]
[1777270648594,39.31,77766.92,66.7,-0.5259,0.00014,28.40007]
[1777270655619,39.3,77766.2,66.7,-0.52601,0.00014,28.39606]
[1777270660653,39.29,77766.96,66.7,-0.52591,0.00014,28.39681]
[1777270665689,39.29,77766.57,66.7,-0.52597,0.00014,28.39638]
[1777270668418,39.29,77767.09,66.7,-0.5259,0.00014,28.3969]
[1777270668692,39.29,77767.09,66.7,-0.5259,0.00014,28.3969]
[1777270668710,39.29,77773.62,66.7,-0.52497,0.00014,28.40351]
[1777270670675,39.29,77776.93,66.7,-0.5245,0.00014,28.40679]
[1777270670724,39.28,77776.22,66.7,-0.52461,0.00014,28.40609]
[1777270675759,39.28,77773.83,66.7,-0.52495,0.00014,28.40371]
[1777270678437,39.28,77774.33,66.7,-0.52488,0.00014,28.4042]
[1777270678625,39.28,77774.33,66.7,-0.52488,0.00014,28.4042]
[1777270678639,39.28,77774.33,66.7,-0.52488,0.00014,28.4042]
[1777270678697,39.28,77774.33,66.7,-0.52488,0.00014,28.4042]
[1777270678699,39.28,77774.33,66.7,-0.52488,0.00014,28.4042]
[1777270678828,39.28,77774.33,66.7,-0.52488,0.00014,28.4042]
[1777270679142,39.28,77774.33,66.7,-0.52488,0.00014,28.4042]
[1777270678863,39.28,77781.43,66.7,-0.52387,0.00014,28.4112]
[1777270682808,39.28,77786.73,66.7,-0.52312,0.00014,28.41628]
[1777270684533,39.28,77786.0,66.7,-0.52322,0.00014,28.41557]
[1777270686472,39.27,77786.25,66.7,-0.52319,0.00014,28.4158]
[1777270686585,39.27,77786.25,66.7,-0.52319,0.00014,28.4158]
[1777270686863,39.27,77786.25,66.7,-0.52319,0.00014,28.4158]
[1777270686964,39.27,77792.46,66.7,-0.52231,0.00014,28.42166]
[1777270687553,39.27,77792.46,66.7,-0.52231,0.00014,28.42166]
[1777270687680,39.27,77792.46,66.7,-0.52231,0.00014,28.42166]
[1777270688268,39.27,77792.36,66.7,-0.52233,0.00014,28.42155]
[1777270690648,39.26,77792.63,66.7,-0.52229,0.00014,28.42179]
[1777270691069,39.26,77799.14,66.7,-0.52137,0.00014,28.42778]
[1777270696906,39.25,77799.22,66.7,-0.52137,0.00014,28.42781]
[1777270699927,39.24,77804.61,66.7,-0.52061,0.00014,28.43263]
[1777270701941,39.24,77810.55,66.7,-0.51977,0.00014,28.43785]
[1777270704311,39.22,77811.23,66.7,-0.51968,0.00014,28.43838]
[1777270704350,39.22,77811.23,66.7,-0.51968,0.00014,28.43838]
[1777270704507,39.22,77811.23,66.7,-0.51968,0.00014,28.43838]
[1777270704939,39.22,77811.23,66.7,-0.51968,0.00014,28.43838]
[1777270705064,39.22,77811.23,66.7,-0.51968,0.00014,28.43838]
[1777270705078,39.22,77804.94,66.7,-0.52058,0.00014,28.43285]
[1777270705618,39.22,77804.94,66.7,-0.52058,0.00014,28.43285]
[1777270709192,39.22,77803.46,66.7,-0.5208,0.00014,28.43152]
[1777270709543,39.22,77803.36,66.7,-0.52081,0.00014,28.43142]
[1777270709974,39.22,77803.36,66.7,-0.52081,0.00014,28.43142]
[1777270710135,39.22,77803.36,66.7,-0.52081,0.00014,28.43142]
[1777270710874,39.21,77803.45,66.7,-0.5208,0.00014,28.4315]
[1777270711487,39.21,77804.33,66.7,-0.52068,0.00014,28.42906]
[1777270711510,39.21,77804.33,66.7,-0.52068,0.00014,28.42906]
[1777270713577,39.21,77811.0,66.7,-0.51973,0.00014,28.43492]
[1777270722082,39.2,77811.11,66.7,-0.51972,0.00014,28.43499]
[1777270723177,39.2,77811.11,66.7,-0.51972,0.00014,28.43499]
[1777270724154,39.2,77811.44,66.7,-0.51968,0.00014,28.43528]
[1777270730238,39.2,77815.19,66.7,-0.51914,0.00014,28.43851]
[1777270730277,39.2,77814.38,66.7,-0.51926,0.00014,28.43781]
[1777270730644,39.2,77814.38,66.7,-0.51926,0.00014,28.43781]
[1777270731572,39.2,77813.09,66.7,-0.51944,0.00014,28.43671]
[1777270737187,39.21,77817.64,66.7,-0.51879,0.00014,28.44059]
[1777270741566,39.21,77817.18,66.7,-0.51886,0.00014,28.4402]
[1777270745865,39.21,77809.04,66.7,-0.52002,0.00014,28.43319]
[1777270746250,39.21,77802.91,66.7,-0.52089,0.00014,28.42776]
[1777270746622,39.21,77802.91,66.7,-0.52089,0.00014,28.42776]
[1777270750294,39.15,77800.13,66.7,-0.52134,0.00014,28.42505]
[1777270755864,39.13,77800.55,66.7,-0.52129,0.00014,28.42538]
[1777270756073,39.13,77800.55,66.7,-0.52129,0.00014,28.42538]
[1777270756183,39.13,77800.55,66.7,-0.52129,0.00014,28.42538]
[1777270756320,39.14,77810.39,66.7,-0.51988,0.00014,28.43416]
[1777270761247,39.14,77811.93,66.7,-0.51966,0.00014,28.4355]
[1777270761357,39.14,77812.95,66.7,-0.51952,0.00014,28.43639]
[1777270761393,39.14,77812.95,66.7,-0.51952,0.00014,28.43639]
[1777270761530,39.14,77812.95,66.7,-0.51952,0.00014,28.43639]
[1777270761685,39.14,77812.95,66.7,-0.51952,0.00014,28.43639]
[1777270762278,39.14,77812.95,66.7,-0.51952,0.00014,28.43639]
[1777270761720,39.14,77814.31,66.7,-0.51932,0.00014,28.43756]
[1777270762365,39.14,77827.63,66.7,-0.51742,0.00014,28.44867]
[1777270763709,39.14,77827.63,66.7,-0.51742,0.00014,28.44867]
[1777270763784,39.14,77830.01,66.7,-0.51708,0.00014,28.45059]
[1777270765837,39.14,77829.88,66.7,-0.5171,0.00014,28.45048]
[1777270765868,39.14,77831.21,66.7,-0.51691,0.00014,28.45155]
[1777270766963,39.14,77831.21,66.7,-0.51691,0.00014,28.45155]
[1777270771628,39.13,77833.92,66.7,-0.51653,0.00014,28.45368]
[1777270771676,39.13,77833.92,66.7,-0.51653,0.00014,28.45368]
[1777270771689,39.13,77833.92,66.7,-0.51653,0.00014,28.45368]
[1777270775013,39.13,77832.35,66.7,-0.51676,0.00014,28.4492]
[1777270775116,39.13,77832.62,66.7,-0.51672,0.00014,28.44942]
[1777270779344,39.11,77828.09,66.7,-0.51738,0.00014,28.44576]
[1777270779639,39.11,77828.09,66.7,-0.51738,0.00014,28.44576]
[1777270779719,39.11,77829.1,66.7,-0.51724,0.00014,28.44657]
[1777270781147,39.11,77829.1,66.7,-0.51724,0.00014,28.44657]
[1777270781548,39.11,77831.38,66.7,-0.51691,0.00014,28.44839]
[1777270784286,39.11,77833.18,66.7,-0.51666,0.00014,28.44982]
[1777270784499,39.11,77834.64,66.7,-0.51645,0.00014,28.45097]
[1777270785024,39.11,77834.64,66.7,-0.51645,0.00014,28.45097]
[1777270785066,39.11,77834.64,66.7,-0.51645,0.00014,28.45097]
[1777270785160,39.11,77841.0,66.7,-0.51554,0.00014,28.45589]
[1777270785527,39.11,77847.57,66.7,-0.5146,0.00014,28.46082]
[1777270786704,39.09,77854.49,66.7,-0.51363,0.00014,28.46583]
[1777270788651,39.08,77856.66,66.7,-0.51333,0.00014,28.46734]
[1777270790027,39.06,77856.94,66.7,-0.5133,0.00014,28.46751]
[1777270792840,39.01,77863.28,66.7,-0.51242,0.00014,28.47184]
[1777270792943,39.01,77863.28,66.7,-0.51242,0.00014,28.47184]
[1777270798618,38.91,77862.8,66.7,-0.51256,0.00014,28.47135]
[1777270799676,38.91,77862.8,66.7,-0.51256,0.00014,28.47135]
[1777270800166,38.91,77862.8,66.7,-0.51256,0.00014,28.47135]
[1777270800632,38.88,77847.63,66.7,-0.51476,0.00014,28.46043]
[1777270801493,38.88,77847.63,66.7,-0.51476,0.00014,28.46043]
[1777270801506,38.88,77847.63,66.7,-0.51476,0.00014,28.46043]
[1777270802251,38.88,77847.63,66.7,-0.51476,0.00014,28.46043]
[1777270801639,38.88,77845.11,66.7,-0.51513,0.00014,28.45854]
[1777270802647,38.88,77838.89,66.7,-0.51602,0.00014,28.45377]
[1777270803337,38.88,77838.89,66.7,-0.51602,0.00014,28.45377]
[1777270804129,38.88,77828.22,66.7,-0.51755,0.00014,28.44526]
[1777270805668,38.87,77822.83,66.7,-0.51833,0.00014,28.4408]
[1777270808070,38.87,77826.93,66.7,-0.51774,0.00014,28.44419]
[1777270808129,38.87,77826.81,66.7,-0.51776,0.00014,28.44409]
[1777270808403,38.87,77826.81,66.7,-0.51776,0.00014,28.44409]
[1777270809192,38.87,77826.81,66.7,-0.51776,0.00014,28.44409]
[1777270809294,38.87,77826.81,66.7,-0.51776,0.00014,28.44409]
[1777270811750,38.87,77834.59,66.7,-0.51665,0.00014,28.45037]
[1777270816468,38.87,77839.1,66.7,-0.516,0.00014,28.4539]
[1777270816592,38.87,77839.1,66.7,-0.516,0.00014,28.4539]
[1777270821780,38.86,77841.35,66.7,-0.51568,0.00014,28.45563]
[1777270823693,38.86,77841.37,66.7,-0.51568,0.00014,28.45565]
[1777270828905,38.86,77843.94,66.7,-0.51531,0.00014,28.4576]
[1777270834630,38.85,77844.13,66.7,-0.51529,0.00014,28.45451]
[1777270835092,38.85,77844.13,66.7,-0.51529,0.00014,28.45451]
[1777270835190,38.85,77840.62,66.7,-0.5158,0.00014,28.45182]
[1777270835936,38.85,77834.7,66.7,-0.51665,0.00014,28.44718]
[1777270840971,38.85,77833.64,66.7,-0.5168,0.00014,28.44633]
[1777270844025,38.84,77833.6,66.7,-0.51681,0.00014,28.44629]
[1777270849027,38.83,77838.81,66.7,-0.51607,0.00014,28.45037]
[1777270850115,38.83,77838.81,66.7,-0.51607,0.00014,28.45037]
[1777270850143,38.83,77841.55,66.7,-0.51568,0.00014,28.45249]
[1777270852248,38.81,77843.78,66.7,-0.51537,0.00014,28.45416]
[1777270854488,38.79,77844.66,66.7,-0.51526,0.00014,28.45478]
[1777270858090,38.78,77850.09,66.7,-0.51449,0.00014,28.45883]
[1777270863125,38.77,77847.03,66.7,-0.51494,0.00014,28.45653]
[1777270868160,38.77,77845.11,66.7,-0.51521,0.00014,28.45508]
[1777270873195,38.76,77841.69,66.7,-0.51571,0.00014,28.45246]
[1777270878230,38.76,77842.57,66.7,-0.51558,0.00014,28.45313]
[1777270883265,38.76,77843.01,66.7,-0.51552,0.00014,28.45346]
[1777270888300,38.76,77843.01,66.7,-0.51553,0.00014,28.45345]
[1777270892328,38.75,77848.79,66.7,-0.5147,0.00014,28.45458]
[1777270897364,38.75,77850.09,66.7,-0.51451,0.00014,28.45554]
[1777270902397,38.75,77851.29,66.7,-0.51434,0.00014,28.45642]
[1777270908439,38.74,77852.02,66.7,-0.51424,0.00014,28.45695]
[1777270909564,38.74,77852.02,66.7,-0.51424,0.00014,28.45695]
[1777270911390,38.74,77855.73,66.7,-0.51371,0.00014,28.45964]
[1777270916565,38.71,77859.91,66.7,-0.51312,0.00014,28.46257]
[1777270917248,38.71,77859.91,66.7,-0.51312,0.00014,28.46257]
[1777270922207,38.71,77862.23,66.7,-0.51279,0.00014,28.46418]
[1777270923795,38.71,77862.51,66.7,-0.51275,0.00014,28.46438]
[1777270924320,38.71,77862.51,66.7,-0.51275,0.00014,28.46438]
[1777270924552,38.7,77872.07,66.7,-0.51138,0.00014,28.47085]
[1777270926400,38.7,77872.07,66.7,-0.51138,0.00014,28.47085]
[1777270928268,38.7,77870.56,66.7,-0.51159,0.00014,28.46984]
[1777270928388,38.7,77870.56,66.7,-0.51159,0.00014,28.46984]
[1777270931972,38.7,77866.93,66.7,-0.51212,0.00014,28.4674]
[1777270934379,38.69,77867.53,66.7,-0.51204,0.00014,28.4678]
[1777270938844,38.69,77870.58,66.7,-0.5116,0.00014,28.46984]
[1777270943861,38.68,77871.85,66.7,-0.51142,0.00014,28.47068]
[1777270949727,38.68,77872.73,66.7,-0.5113,0.00014,28.47125]
[1777270954761,38.67,77872.56,66.7,-0.51133,0.00014,28.4679]
[1777270959799,38.67,77873.81,66.7,-0.51115,0.00014,28.46871]
[1777270964835,38.66,77868.86,66.7,-0.51187,0.00014,28.46542]
[1777270969869,38.66,77866.33,66.7,-0.51224,0.00014,28.4637]
[1777270974905,38.65,77864.19,66.7,-0.51255,0.00014,28.46223]
[1777270979940,38.65,77861.7,66.7,-0.51291,0.00014,28.46049]
[1777270983298,38.65,77861.67,66.7,-0.51292,0.00014,28.46047]
[1777270984591,38.65,77859.68,66.7,-0.5132,0.00014,28.45907]
[1777270984946,38.65,77859.68,66.7,-0.5132,0.00014,28.45907]
[1777270990478,38.65,77860.58,66.7,-0.51308,0.00014,28.4597]
[1777270990792,38.65,77860.54,66.7,-0.51308,0.00014,28.45967]
[1777270991322,38.65,77860.54,66.7,-0.51308,0.00014,28.45967]
[1777270992138,38.64,77861.54,66.7,-0.51294,0.00014,28.46037]
[1777270999409,38.64,77861.68,66.7,-0.51292,0.00014,28.46046]
[1777271006121,38.63,77866.97,66.7,-0.51216,0.00014,28.4641]
[1777271008435,38.63,77867.29,66.7,-0.51212,0.00014,28.46432]
[1777271010185,38.63,77870.85,66.7,-0.5116,0.00014,28.46671]
[1777271016192,38.63,77864.9,66.7,-0.51247,0.00014,28.45945]
[1777271021227,38.62,77866.56,66.7,-0.51223,0.00014,28.46058]
[1777271026263,38.62,77866.33,66.7,-0.51227,0.00014,28.46041]
[1777271031298,38.61,77867.47,66.7,-0.51211,0.00014,28.46118]
[1777271036409,38.61,77869.97,66.7,-0.51175,0.00014,28.46287]
[1777271036454,38.61,77869.97,66.7,-0.51175,0.00014,28.46287]
[1777271039354,38.61,77876.61,66.7,-0.51079,0.00014,28.46723]
[1777271040822,38.61,77876.71,66.7,-0.51077,0.00014,28.46729]
[1777271041368,38.61,77878.12,66.7,-0.51057,0.00014,28.46819]
[1777271046486,38.6,77875.91,66.7,-0.51089,0.00014,28.46677]
[1777271056473,38.59,77883.36,66.7,-0.50982,0.00014,28.47148]
[1777271061508,38.59,77885.24,66.7,-0.50955,0.00014,28.47263]
[1777271066543,38.58,77884.43,66.7,-0.50967,0.00014,28.47213]
[1777271071578,38.58,77886.6,66.7,-0.50936,0.00014,28.47023]
[1777271076613,38.58,77886.6,66.7,-0.50936,0.00014,28.47023]
[1777271079068,38.58,77886.61,66.7,-0.50936,0.00014,28.47023]
[1777271079139,38.58,77886.61,66.7,-0.50936,0.00014,28.47023]
[1777271084640,38.58,77886.51,66.7,-0.50938,0.00014,28.47017]
[1777271086322,38.58,77886.64,66.7,-0.50936,0.00014,28.47025]
[1777271086423,38.58,77885.42,66.7,-0.50953,0.00014,28.4695]
[1777271091718,38.57,77883.28,66.7,-0.50985,0.00014,28.46818]
[1777271093535,38.57,77883.28,66.7,-0.50985,0.00014,28.46818]
[1777271094161,38.57,77883.44,66.7,-0.50982,0.00014,28.46828]
[1777271094167,38.57,77883.44,66.7,-0.50982,0.00014,28.46828]
[1777271094266,38.57,77883.44,66.7,-0.50982,0.00014,28.46828]
[1777271095180,38.57,77882.66,66.7,-0.50994,0.00014,28.46779]
[1777271095252,38.57,77882.66,66.7,-0.50994,0.00014,28.46779]
[1777271095347,38.57,77861.93,66.7,-0.51294,0.00014,28.45407]
[1777271095746,38.57,77859.97,66.7,-0.51322,0.00014,28.45269]
[1777271096753,38.57,77853.86,66.7,-0.51411,0.00014,28.44829]
[1777271102330,38.57,77854.32,66.7,-0.51404,0.00014,28.44863]
[1777271103802,38.57,77844.02,66.7,-0.51553,0.00014,28.44092]
[1777271104655,38.57,77844.02,66.7,-0.51553,0.00014,28.44092]
[1777271106787,38.57,77836.44,66.7,-0.51663,0.00014,28.43499]
[1777271107517,38.57,77836.44,66.7,-0.51663,0.00014,28.43499]
[1777271107560,38.57,77836.04,66.7,-0.51669,0.00014,28.43467]
[1777271107648,38.57,77836.04,66.7,-0.51669,0.00014,28.43467]
[1777271109403,38.57,77832.37,66.7,-0.51722,0.00014,28.43172]
[1777271109444,38.57,77832.37,66.7,-0.51722,0.00014,28.43172]
[1777271109504,38.55,77826.98,66.7,-0.51802,0.00014,28.42724]
[1777271109844,38.55,77832.81,66.7,-0.51717,0.00014,28.43203]
[1777271113114,38.55,77837.22,66.7,-0.51653,0.00014,28.43557]
[1777271113125,38.55,77836.3,66.7,-0.51667,0.00014,28.43484]
[1777271113757,38.55,77836.3,66.7,-0.51667,0.00014,28.43484]
[1777271113872,38.55,77830.72,66.7,-0.51748,0.00014,28.43033]
[1777271117484,38.56,77835.65,66.7,-0.51676,0.00014,28.43432]
[1777271117511,38.56,77834.72,66.7,-0.51689,0.00014,28.43358]
[1777271122935,38.55,77830.87,66.7,-0.51745,0.00014,28.43045]
[1777271127861,38.55,77830.55,66.7,-0.5175,0.00014,28.43018]
[1777271134011,38.54,77823.66,66.7,-0.51851,0.00014,28.4212]
[1777271139047,38.54,77823.11,66.7,-0.5186,0.00014,28.42072]
[1777271142107,38.54,77821.93,66.7,-0.51877,0.00014,28.41971]
[1777271142160,38.54,77821.93,66.7,-0.51877,0.00014,28.41971]
[1777271143076,38.53,77809.93,66.7,-0.52051,0.00014,28.40921]
[1777271143843,38.53,77809.93,66.7,-0.52051,0.00014,28.40921]
[1777271148927,38.53,77813.72,66.7,-0.51997,0.00015,28.41256]
[1777271151254,38.52,77814.78,66.7,-0.51981,0.00015,28.41349]
[1777271153147,38.52,77822.54,66.7,-0.51869,0.00015,28.42018]
[1777271155013,38.52,77822.69,66.7,-0.51867,0.00015,28.42031]
[1777271160196,38.51,77828.65,66.7,-0.51781,0.00015,28.42529]
[1777271161186,38.51,77828.65,66.7,-0.51781,0.00015,28.42529]
[1777271167247,38.51,77820.67,66.7,-0.51897,0.00015,28.41855]
[1777271172006,38.5,77820.6,66.7,-0.51899,0.00015,28.41848]
[1777271177317,38.5,77821.19,66.7,-0.51891,0.00015,28.41896]
[1777271182524,38.49,77820.62,66.7,-0.519,0.00015,28.41846]
[1777271185053,38.49,77822.56,66.7,-0.51872,0.00015,28.42011]
[1777271191415,38.48,77825.99,66.7,-0.51823,0.00015,28.41976]
[1777271196201,38.48,77825.87,66.7,-0.51825,0.00015,28.41965]
[1777271196450,38.48,77827.74,66.7,-0.51798,0.00015,28.42121]
[1777271197274,38.48,77827.74,66.7,-0.51798,0.00015,28.42121]
[1777271200857,38.48,77829.2,66.7,-0.51777,0.00015,28.42241]
[1777271206628,38.46,77833.59,66.7,-0.51714,0.00015,28.42596]
[1777271211676,38.46,77833.32,66.7,-0.51718,0.00015,28.42575]
[1777271216711,38.47,77833.02,66.7,-0.51722,0.00015,28.42552]
[1777271221749,38.47,77833.71,66.7,-0.51712,0.00015,28.42609]
[1777271222940,38.47,77833.6,66.7,-0.51713,0.00015,28.426]
[1777271223103,38.47,77833.6,66.7,-0.51713,0.00015,28.426]
[1777271224617,38.47,77833.6,66.7,-0.51713,0.00015,28.426]
[1777271224718,38.47,77832.62,66.7,-0.51728,0.00015,28.4252]
[1777271229804,38.47,77832.29,66.7,-0.51732,0.00015,28.42493]
[1777271231769,38.47,77831.62,66.7,-0.51742,0.00015,28.42439]
[1777271232393,38.47,77831.62,66.7,-0.51742,0.00015,28.42439]
[1777271237860,38.47,77831.68,66.7,-0.51741,0.00015,28.42443]
[1777271244908,38.46,77831.48,66.7,-0.51745,0.00015,28.42425]
[1777271249220,38.46,77831.23,66.7,-0.51748,0.00015,28.42404]
[1777271249321,38.46,77831.12,66.7,-0.5175,0.00015,28.42395]
[1777271255545,38.46,77833.11,66.7,-0.51721,0.00015,28.42235]
[1777271259615,38.46,77834.93,66.7,-0.51695,0.00015,28.42382]
[1777271259671,38.46,77834.93,66.7,-0.51695,0.00015,28.42382]
[1777271259704,38.46,77834.84,66.7,-0.51697,0.00015,28.42374]
[1777271260170,38.46,77834.84,66.7,-0.51697,0.00015,28.42374]
[1777271260230,38.46,77827.98,66.7,-0.51796,0.00015,28.41812]
[1777271261181,38.46,77819.66,66.7,-0.51917,0.00015,28.41107]
[1777271264154,38.45,77814.45,66.7,-0.51993,0.00015,28.40651]
[1777271266480,38.45,77812.49,66.7,-0.52022,0.00015,28.40476]
[1777271266581,38.45,77811.39,66.7,-0.52038,0.00015,28.40378]
[1777271272098,38.45,77813.79,66.7,-0.52003,0.00015,28.40591]
[1777271274134,38.45,77814.21,66.7,-0.51997,0.00015,28.40628]
[1777271274187,38.45,77813.47,66.7,-0.52008,0.00015,28.40563]
[1777271280154,38.45,77810.88,66.7,-0.52046,0.00015,28.40331]
[1777271286658,38.45,77809.86,66.7,-0.52061,0.00015,28.40239]
[1777271293245,38.44,77810.67,66.7,-0.52049,0.00015,28.40311]
[1777271298279,38.44,77813.38,66.7,-0.5201,0.00015,28.40553]
[1777271303315,38.44,77812.36,66.7,-0.52025,0.00015,28.40462]
[1777271310325,38.44,77812.59,66.7,-0.52021,0.00015,28.40482]
[1777271310345,38.44,77812.59,66.7,-0.52021,0.00015,28.40482]
[1777271310518,38.44,77812.59,66.7,-0.52021,0.00015,28.40482]
[1777271310626,38.44,77812.59,66.7,-0.52021,0.00015,28.40482]
[1777271310717,38.44,77812.18,66.7,-0.52027,0.00015,28.40446]
[1777271310954,38.44,77812.18,66.7,-0.52027,0.00015,28.40446]
[1777271311375,38.44,77799.14,66.7,-0.52217,0.00015,28.38927]
[1777271313389,38.44,77789.9,66.7,-0.52352,0.00015,28.38041]
[1777271318423,38.44,77791.21,66.7,-0.52333,0.00015,28.38168]
[1777271324351,38.44,77791.15,66.7,-0.52334,0.00015,28.38161]
[1777271328168,38.43,77790.61,66.7,-0.52342,0.00015,28.38107]
[1777271329501,38.43,77783.85,66.7,-0.52441,0.00015,28.3744]
[1777271330193,38.43,77783.85,66.7,-0.52441,0.00015,28.3744]
[1777271332403,38.43,77780.33,66.7,-0.52492,0.00015,28.37085]
[1777271337557,38.43,77780.84,66.7,-0.52485,0.00015,28.37136]
[1777271342390,38.43,77781.75,66.7,-0.52472,0.00015,28.37227]
[1777271343041,38.43,77781.71,66.7,-0.52472,0.00015,28.37223]
[1777271344872,38.43,77781.85,66.7,-0.5247,0.00015,28.37237]
[1777271346602,38.42,77777.33,66.7,-0.52536,0.00015,28.36777]
[1777271346620,38.42,77772.43,66.7,-0.52607,0.00015,28.36271]
[1777271349050,38.42,77768.5,66.7,-0.52665,0.00015,28.35858]
[1777271349165,38.42,77768.5,66.7,-0.52665,0.00015,28.35858]
[1777271355522,38.42,77764.61,66.7,-0.52721,0.00015,28.35444]
[1777271355842,38.42,77769.56,66.7,-0.52649,0.00015,28.3597]
[1777271361724,38.42,77769.83,66.7,-0.52645,0.00015,28.35998]
[1777271366760,38.42,77769.69,66.7,-0.52647,0.00015,28.35983]
[1777271371310,38.42,77769.37,66.7,-0.52652,0.00015,28.3595]
[1777271371795,38.42,77769.09,66.7,-0.52657,0.00015,28.35596]
[1777271376830,38.42,77763.73,66.7,-0.52734,0.00015,28.35025]
[1777271381865,38.42,77763.19,66.7,-0.52742,0.00015,28.34967]
[1777271386899,38.42,77762.46,66.7,-0.52753,0.00015,28.34888]
[1777271389746,38.42,77762.12,66.7,-0.52758,0.00015,28.34851]
[1777271389831,38.42,77762.12,66.7,-0.52758,0.00015,28.34851]
[1777271389921,38.42,77763.6,66.7,-0.52737,0.00015,28.3501]
[1777271390545,38.42,77763.6,66.7,-0.52737,0.00015,28.3501]
[1777271391908,38.42,77763.6,66.7,-0.52737,0.00015,28.3501]
[1777271391922,38.42,77763.6,66.7,-0.52737,0.00015,28.3501]
[1777271391943,38.42,77765.34,66.7,-0.52711,0.00015,28.35197]
[1777271392028,38.42,77765.34,66.7,-0.52711,0.00015,28.35197]
[1777271392476,38.42,77765.34,66.7,-0.52711,0.00015,28.35197]
[1777271392551,38.42,77765.34,66.7,-0.52711,0.00015,28.35197]
[1777271392606,38.42,77765.34,66.7,-0.52711,0.00015,28.35197]
[1777271392691,38.42,77765.34,66.7,-0.52711,0.00015,28.35197]
[1777271392727,38.42,77762.13,66.7,-0.52758,0.00015,28.34852]
[1777271393584,38.42,77762.13,66.7,-0.52758,0.00015,28.34852]
[1777271393678,38.42,77749.75,66.7,-0.52938,0.00015,28.33484]
[1777271394737,38.42,77749.75,66.7,-0.52938,0.00015,28.33484]
[1777271394839,38.42,77746.13,66.7,-0.52991,0.00015,28.33074]
[1777271399421,38.42,77745.45,66.7,-0.53,0.00015,28.32997]
[1777271402008,38.43,77738.53,66.7,-0.53101,0.00015,28.32199]
[1777271403015,38.43,77732.52,66.7,-0.53188,0.00015,28.31489]
[1777271405034,38.43,77726.07,66.7,-0.53282,0.00015,28.30713]
[1777271407116,38.43,77726.56,66.7,-0.53274,0.00015,28.30773]
[1777271407500,38.43,77726.56,66.7,-0.53274,0.00015,28.30773]
[1777271407559,38.43,77726.56,66.7,-0.53274,0.00015,28.30773]
[1777271407562,38.43,77726.56,66.7,-0.53274,0.00015,28.30773]
[1777271407758,38.43,77726.56,66.7,-0.53274,0.00015,28.30773]
[1777271407806,38.43,77718.34,66.7,-0.53394,0.00015,28.29762]
[1777271413092,38.42,77718.54,66.7,-0.53392,0.00015,28.29783]
[1777271414901,38.42,77718.54,66.7,-0.53392,0.00015,28.29783]
[1777271416125,38.42,77713.42,66.7,-0.53466,0.00015,28.2914]
[1777271416572,38.42,77707.19,66.7,-0.53557,0.00015,28.28344]
[1777271420141,38.42,77702.02,66.7,-0.53632,0.00015,28.27672]
[1777271423229,38.42,77703.07,66.7,-0.53617,0.00015,28.27808]
[1777271423500,38.42,77703.07,66.7,-0.53617,0.00015,28.27808]
[1777271423547,38.42,77703.07,66.7,-0.53617,0.00015,28.27807]
[1777271424176,38.42,77695.69,66.7,-0.53724,0.00015,28.26836]
[1777271429211,38.42,77689.59,66.7,-0.53813,0.00015,28.26016]
[1777271434246,38.41,77689.63,66.7,-0.53813,0.00015,28.25695]
[1777271439281,38.41,77690.17,66.7,-0.53806,0.00015,28.25767]
[1777271443323,38.41,77690.71,66.7,-0.53798,0.00015,28.25839]
[1777271443681,38.41,77690.71,66.7,-0.53798,0.00015,28.25839]
[1777271443746,38.41,77690.71,66.7,-0.53798,0.00015,28.25839]
[1777271443864,38.41,77690.71,66.7,-0.53798,0.00015,28.25839]
[1777271443878,38.41,77689.96,66.7,-0.53809,0.00015,28.25737]
[1777271444316,38.41,77681.61,66.7,-0.5393,0.00015,28.24594]
[1777271446289,38.41,77677.74,66.7,-0.53987,0.00015,28.24057]
[1777271447535,38.41,77675.98,66.7,-0.54012,0.00015,28.23811]
[1777271447611,38.41,77675.98,66.7,-0.54012,0.00015,28.23811]
[1777271448344,38.41,77662.98,66.7,-0.54201,0.00015,28.21954]
[1777271451217,38.41,77660.46,66.7,-0.54237,0.00015,28.21589]
[1777271451844,38.41,77660.46,66.7,-0.54237,0.00015,28.21589]
[1777271452594,38.42,77661.57,66.7,-0.54221,0.00015,28.21753]
[1777271452776,38.42,77661.57,66.7,-0.54221,0.00015,28.21753]
[1777271455112,38.42,77660.87,66.7,-0.54229,0.00015,28.21661]
[1777271457520,38.43,77659.73,66.7,-0.54245,0.00015,28.21505]
[1777271457911,38.43,77659.73,66.7,-0.54245,0.00015,28.21505]
[1777271458435,38.43,77655.34,66.7,-0.54308,0.00015,28.2086]
[1777271459558,38.44,77651.58,66.7,-0.54363,0.00015,28.20301]
[1777271465039,38.46,77654.56,66.7,-0.54316,0.00015,28.20768]
[1777271466083,38.47,77651.34,66.7,-0.54362,0.00014,28.20301]
[1777271466227,38.47,77651.34,66.7,-0.54362,0.00014,28.20301]
[1777271466473,38.46,77642.19,66.7,-0.54495,0.00014,28.18916]
[1777271467260,38.46,77642.19,66.7,-0.54495,0.00014,28.18916]
[1777271467610,38.46,77642.19,66.7,-0.54495,0.00014,28.18916]
[1777271467614,38.46,77642.19,66.7,-0.54495,0.00014,28.18916]
[1777271467682,38.47,77636.53,66.7,-0.54576,0.00014,28.18049]
[1777271473528,38.46,77630.03,66.7,-0.54672,0.00014,28.17023]
[1777271475261,38.45,77628.72,66.7,-0.54692,0.00014,28.16812]
[1777271475656,38.45,77628.72,66.7,-0.54692,0.00014,28.16812]
[1777271475662,38.45,77624.07,66.7,-0.54759,0.00014,28.1607]
[1777271477556,38.46,77617.9,66.7,-0.54846,0.00014,28.151]
[1777271479114,38.47,77617.29,66.7,-0.54854,0.00014,28.1501]
[1777271479817,38.47,77606.73,66.7,-0.55006,0.00014,28.13288]
[1777271481220,38.48,77607.06,66.7,-0.55001,0.00014,28.13343]
[1777271484606,38.48,77599.86,66.7,-0.55106,0.00014,28.12141]
[1777271487607,38.48,77601.58,66.7,-0.55081,0.00014,28.12431]
[1777271492663,38.48,77596.03,66.7,-0.55161,0.00014,28.11174]
[1777271493491,38.48,77596.03,66.7,-0.55161,0.00014,28.11174]
[1777271494543,38.48,77595.42,66.7,-0.5517,0.00014,28.11073]
[1777271494670,38.48,77595.42,66.7,-0.5517,0.00014,28.11073]
[1777271494711,38.48,77595.42,66.7,-0.5517,0.00014,28.11073]
[1777271494836,38.48,77595.42,66.7,-0.5517,0.00014,28.11073]
[1777271494855,38.48,77595.42,66.7,-0.5517,0.00014,28.11073]
[1777271495023,38.48,77582.49,66.7,-0.55357,0.00014,28.08849]
[1777271495161,38.48,77582.49,66.7,-0.55357,0.00014,28.08849]
[1777271495290,38.48,77582.49,66.7,-0.55357,0.00014,28.08849]
[1777271495474,38.48,77582.49,66.7,-0.55357,0.00014,28.08849]
[1777271495491,38.48,77582.49,66.7,-0.55357,0.00014,28.08849]
[1777271495508,38.48,77582.49,66.7,-0.55357,0.00014,28.08849]
[1777271495612,38.48,77582.49,66.7,-0.55357,0.00014,28.08849]
[1777271495656,38.48,77582.49,66.7,-0.55357,0.00014,28.08849]
[1777271495898,38.48,77567.74,66.7,-0.5557,0.00014,28.06235]
[1777271496959,38.48,77567.74,66.7,-0.5557,0.00014,28.06235]
[1777271496971,38.5,77553.82,66.7,-0.55768,0.00014,28.03723]
[1777271497716,38.5,77543.03,66.7,-0.55924,0.00014,28.01707]
[1777271498650,38.5,77543.03,66.7,-0.55924,0.00014,28.01707]
[1777271498731,38.5,77534.61,66.7,-0.56045,0.00014,28.00107]
[1777271499777,38.5,77534.61,66.7,-0.56045,0.00014,28.00107]
[1777271499956,38.5,77534.61,66.7,-0.56045,0.00014,28.00107]
[1777271500306,38.5,77529.96,66.7,-0.56112,0.00014,27.99214]
[1777271501622,38.5,77529.69,66.7,-0.56115,0.00014,27.99163]
[1777271501702,38.5,77529.69,66.7,-0.56115,0.00014,27.99163]
[1777271501711,38.5,77529.69,66.7,-0.56115,0.00014,27.99163]
[1777271502742,38.5,77528.77,66.7,-0.56129,0.00014,27.98986]
[1777271503006,38.5,77528.77,66.7,-0.56129,0.00014,27.98986]
[1777271503023,38.5,77528.77,66.7,-0.56129,0.00014,27.98986]
[1777271503032,38.5,77528.77,66.7,-0.56129,0.00014,27.98986]
[1777271502755,38.5,77516.03,66.7,-0.56312,0.00014,27.96487]
[1777271503093,38.5,77516.03,66.7,-0.56312,0.00014,27.96487]
[1777271503153,38.5,77516.03,66.7,-0.56312,0.00014,27.96487]
[1777271503265,38.5,77516.03,66.7,-0.56312,0.00014,27.96487]
[1777271503882,38.5,77516.03,66.7,-0.56312,0.00014,27.96487]
[1777271503937,38.51,77510.45,66.7,-0.56392,0.00014,27.95383]
[1777271504228,38.51,77510.45,66.7,-0.56392,0.00014,27.95383]
[1777271504382,38.51,77510.45,66.7,-0.56392,0.00014,27.95383]
[1777271504383,38.51,77510.45,66.7,-0.56392,0.00014,27.95383]
[1777271504701,38.51,77510.45,66.7,-0.56392,0.00014,27.95383]
[1777271504745,38.51,77510.45,66.7,-0.56392,0.00014,27.95383]
[1777271504770,38.51,77501.02,66.7,-0.56527,0.00014,27.93476]
[1777271505240,38.51,77501.02,66.7,-0.56527,0.00014,27.93476]
[1777271505493,38.51,77501.02,66.7,-0.56527,0.00014,27.93476]
[1777271505571,38.51,77501.02,66.7,-0.56527,0.00014,27.93476]
[1777271505776,38.51,77501.16,66.7,-0.56525,0.00014,27.93505]
[1777271507954,38.51,77505.2,66.7,-0.56467,0.00014,27.94327]
[1777271508051,38.51,77505.2,66.7,-0.56467,0.00014,27.94327]
[1777271507990,38.51,77510.45,66.7,-0.56391,0.00014,27.95386]
[1777271508101,38.51,77510.45,66.7,-0.56391,0.00014,27.95386]
[1777271508196,38.51,77510.45,66.7,-0.56391,0.00014,27.95386]
[1777271508798,38.51,77498.06,66.7,-0.5657,0.00014,27.92874]
[1777271510269,38.51,77495.85,66.7,-0.56601,0.00014,27.92423]
[1777271510275,38.51,77495.85,66.7,-0.56601,0.00014,27.92423]
[1777271510321,38.51,77495.85,66.7,-0.56601,0.00014,27.92423]
[1777271510812,38.51,77504.66,66.7,-0.56474,0.00014,27.94225]
[1777271511885,38.51,77504.66,66.7,-0.56474,0.00014,27.94225]
[1777271511986,38.51,77509.14,66.7,-0.5641,0.00014,27.95128]
[1777271512826,38.51,77520.2,66.7,-0.5625,0.00014,27.9733]
[1777271513811,38.51,77520.2,66.7,-0.5625,0.00014,27.9733]
[1777271514769,38.51,77518.96,66.7,-0.56268,0.00014,27.97083]
[1777271515861,38.51,77520.57,66.7,-0.56245,0.00014,27.974]
[1777271517863,38.51,77509.59,66.7,-0.56404,0.00014,27.95213]
[1777271518870,38.51,77516.09,66.7,-0.5631,0.00014,27.9651]
[1777271519877,38.51,77522.3,66.7,-0.56221,0.00014,27.97734]
[1777271520107,38.51,77522.3,66.7,-0.56221,0.00014,27.97734]
[1777271520848,38.51,77522.3,66.7,-0.56221,0.00014,27.97734]
[1777271521284,38.5,77521.47,66.7,-0.56234,0.00014,27.97563]
[1777271521297,38.5,77521.47,66.7,-0.56234,0.00014,27.97563]
[1777271521318,38.5,77521.47,66.7,-0.56234,0.00014,27.97563]
[1777271521394,38.5,77521.47,66.7,-0.56234,0.00014,27.97563]
[1777271521412,38.5,77521.47,66.7,-0.56234,0.00014,27.97563]
[1777271521494,38.5,77521.47,66.7,-0.56234,0.00014,27.97563]
[1777271521535,38.5,77521.47,66.7,-0.56234,0.00014,27.97563]
[1777271521609,38.5,77521.47,66.7,-0.56234,0.00014,27.97563]
[1777271521967,38.5,77521.47,66.7,-0.56234,0.00014,27.97563]
[1777271521981,38.5,77521.47,66.7,-0.56234,0.00014,27.97563]
[1777271522070,38.52,77498.3,66.7,-0.56564,0.00014,27.92949]
[1777271522669,38.52,77498.3,66.7,-0.56564,0.00014,27.92949]
[1777271522979,38.52,77495.41,66.7,-0.56606,0.00014,27.92355]
[1777271523137,38.52,77495.41,66.7,-0.56606,0.00014,27.92355]
[1777271524038,38.53,77494.12,66.7,-0.56622,0.00014,27.92118]
[1777271525028,38.53,77494.12,66.7,-0.56622,0.00014,27.92118]
[1777271525066,38.53,77494.84,66.7,-0.56611,0.00014,27.92268]
[1777271527479,38.53,77490.43,66.7,-0.56675,0.00014,27.91358]
[1777271527935,38.53,77492.02,66.7,-0.56652,0.00014,27.9169]
[1777271529001,38.53,77492.02,66.7,-0.56652,0.00014,27.9169]
[1777271529431,38.53,77492.72,66.7,-0.56641,0.00014,27.91835]
[1777271529534,38.53,77492.72,66.7,-0.56641,0.00014,27.91835]
[1777271529671,38.53,77492.72,66.7,-0.56641,0.00014,27.91835]
[1777271531010,38.53,77496.05,66.7,-0.56593,0.00014,27.92522]
[1777271530957,38.53,77502.25,66.7,-0.56504,0.00014,27.9379]
[1777271531964,38.54,77530.25,66.7,-0.561,0.00014,27.99351]
[1777271533310,38.55,77534.73,66.7,-0.56034,0.00014,28.00234]
[1777271533978,38.56,77534.27,66.7,-0.56038,0.00014,28.00165]
[1777271535994,38.56,77518.76,66.7,-0.56261,0.00014,27.97155]
[1777271537001,38.56,77528.04,66.7,-0.56128,0.00014,27.98962]
[1777271537380,38.56,77528.04,66.7,-0.56128,0.00014,27.98962]
[1777271538008,38.57,77534.39,66.7,-0.56035,0.00014,28.00205]
[1777271540022,38.59,77536.39,66.7,-0.56002,0.00014,28.00628]
[1777271541064,38.59,77536.39,66.7,-0.56002,0.00014,28.00628]
[1777271541933,38.59,77536.88,66.7,-0.55995,0.00014,28.00725]
[1777271542037,38.59,77553.84,66.7,-0.55751,0.00014,28.03903]
[1777271542354,38.59,77553.84,66.7,-0.55751,0.00014,28.03903]
[1777271542509,38.59,77553.84,66.7,-0.55751,0.00014,28.03903]
[1777271543044,38.59,77549.42,66.7,-0.55814,0.00014,28.03091]
[1777271543233,38.59,77549.42,66.7,-0.55814,0.00014,28.03091]
[1777271544540,38.59,77546.23,66.7,-0.5586,0.00014,28.02497]
[1777271546253,38.6,77546.05,66.7,-0.55862,0.00014,28.0247]
[1777271546833,38.6,77546.05,66.7,-0.55862,0.00014,28.0247]
[1777271548722,38.6,77544.76,66.7,-0.5588,0.00014,28.02234]
[1777271550099,38.6,77555.39,66.7,-0.55726,0.00014,28.0421]
[1777271555134,38.61,77555.94,66.7,-0.55718,0.00014,28.03993]
[1777271561230,38.61,77556.76,66.7,-0.55706,0.00014,28.0415]
[1777271561301,38.61,77556.76,66.7,-0.55706,0.00014,28.0415]
[1777271562057,38.61,77556.76,66.7,-0.55706,0.00014,28.0415]
[1777271561318,38.61,77556.8,66.7,-0.55705,0.00014,28.04161]
[1777271563749,38.61,77558.9,66.7,-0.55674,0.00014,28.04546]
[1777271563823,38.61,77559.05,66.7,-0.55672,0.00014,28.04575]
[1777271569859,38.61,77558.76,66.7,-0.55677,0.00014,28.04519]
[1777271572038,38.61,77557.83,66.7,-0.5569,0.00014,28.04348]
[1777271575359,38.61,77561.45,66.7,-0.55638,0.00014,28.05004]
[1777271575383,38.61,77561.45,66.7,-0.55638,0.00014,28.05004]
[1777271575391,38.61,77561.45,66.7,-0.55638,0.00014,28.05001]
[1777271576306,38.61,77567.1,66.7,-0.55557,0.00014,28.06021]
[1777271580037,38.61,77567.73,66.7,-0.55548,0.00014,28.06137]
[1777271580465,38.61,77569.41,66.7,-0.55523,0.00014,28.06438]
[1777271580829,38.61,77569.41,66.7,-0.55523,0.00014,28.06438]
[1777271581673,38.61,77573.02,66.7,-0.55471,0.00014,28.07079]
[1777271581755,38.61,77584.75,66.7,-0.55302,0.00014,28.09131]
[1777271583084,38.61,77589.99,66.7,-0.55227,0.00014,28.10031]
[1777271586125,38.61,77589.41,66.7,-0.55235,0.00014,28.09932]
[1777271586337,38.61,77591.54,66.7,-0.55204,0.00014,28.10295]
[1777271586377,38.61,77591.54,66.7,-0.55204,0.00014,28.10295]
[1777271587136,38.61,77591.54,66.7,-0.55204,0.00014,28.10295]
[1777271586426,38.61,77597.6,66.7,-0.55117,0.00014,28.11319]
[1777271588107,38.61,77597.6,66.7,-0.55117,0.00014,28.11319]
[1777271591680,38.61,77591.98,66.7,-0.55198,0.00014,28.10368]
[1777271592420,38.61,77601.25,66.7,-0.55064,0.00014,28.11928]
[1777271593280,38.61,77601.25,66.7,-0.55064,0.00014,28.11928]
[1777271593351,38.61,77601.25,66.7,-0.55064,0.00014,28.11928]
[1777271594207,38.61,77604.45,66.7,-0.55018,0.00014,28.12459]
[1777271594434,38.61,77609.55,66.7,-0.54945,0.00014,28.13299]
[1777271595441,38.61,77614.89,66.7,-0.54868,0.00014,28.14166]
[1777271597068,38.61,77614.89,66.7,-0.54868,0.00014,28.14166]
[1777271597070,38.61,77614.89,66.7,-0.54868,0.00014,28.14166]
[1777271599469,38.61,77626.64,66.7,-0.54698,0.00014,28.16039]
[1777271601483,38.61,77631.73,66.7,-0.54625,0.00014,28.1684]
[1777271602356,38.61,77631.73,66.7,-0.54625,0.00014,28.1684]
[1777271602490,38.61,77631.53,66.7,-0.54627,0.00014,28.1681]
[1777271605557,38.61,77631.7,66.7,-0.54625,0.00014,28.16834]
[1777271605889,38.61,77631.7,66.7,-0.54625,0.00014,28.16834]
[1777271606432,38.61,77633.55,66.7,-0.54598,0.00014,28.1712]
[1777271607156,38.61,77633.55,66.7,-0.54598,0.00014,28.1712]
[1777271606518,38.61,77624.92,66.7,-0.54723,0.00014,28.1577]
[1777271607525,38.61,77620.81,66.7,-0.54782,0.00014,28.15118]
[1777271610215,38.61,77619.66,66.7,-0.54799,0.00014,28.14935]
[1777271610236,38.61,77619.66,66.7,-0.54799,0.00014,28.14935]
[1777271610546,38.61,77612.08,66.7,-0.54908,0.00014,28.13713]
[1777271612032,38.61,77612.08,66.7,-0.54908,0.00014,28.13713]
[1777271612861,38.61,77608.72,66.7,-0.54957,0.00014,28.12838]
[1777271616751,38.61,77603.03,66.7,-0.55039,0.00014,28.11899]
[1777271618125,38.61,77603.41,66.7,-0.55034,0.00014,28.11962]
[1777271618197,38.61,77603.27,66.7,-0.55036,0.00014,28.11938]
[1777271619232,38.61,77603.73,66.7,-0.55029,0.00014,28.12014]
[1777271620780,38.61,77605.03,66.7,-0.55011,0.00014,28.12229]
[1777271621053,38.61,77605.03,66.7,-0.55011,0.00014,28.12229]
[1777271624061,38.61,77605.12,66.7,-0.5501,0.00014,28.12244]
[1777271624645,38.61,77610.56,66.7,-0.54931,0.00014,28.13137]
[1777271626659,38.61,77617.23,66.7,-0.54835,0.00014,28.14219]
[1777271628013,38.61,77617.23,66.7,-0.54835,0.00014,28.14219]
[1777271628149,38.61,77617.23,66.7,-0.54835,0.00014,28.14219]
[1777271628085,38.61,77617.13,66.7,-0.54836,0.00014,28.14203]
[1777271629703,38.61,77620.57,66.7,-0.54786,0.00014,28.14755]
[1777271629792,38.61,77625.18,66.7,-0.5472,0.00014,28.15486]
[1777271630810,38.61,77625.18,66.7,-0.5472,0.00014,28.15486]
[1777271630843,38.61,77625.18,66.7,-0.5472,0.00014,28.15486]
[1777271630910,38.61,77627.26,66.7,-0.5469,0.00014,28.15814]
[1777271632426,38.61,77627.81,66.7,-0.54682,0.00014,28.15899]
[1777271632701,38.61,77628.03,66.7,-0.54679,0.00014,28.15932]
[1777271634093,38.61,77628.03,66.7,-0.54679,0.00014,28.15932]
[1777271634151,38.6,77629.4,66.7,-0.5466,0.00014,28.16141]
[1777271634958,38.6,77629.4,66.7,-0.5466,0.00014,28.16141]
[1777271637502,38.6,77627.87,66.7,-0.54682,0.00014,28.159]
[1777271637922,38.6,77627.87,66.7,-0.54682,0.00014,28.159]
[1777271638023,38.6,77627.45,66.7,-0.54689,0.00014,28.15831]
[1777271641764,38.6,77622.15,66.7,-0.54766,0.00014,28.14989]
[1777271643676,38.6,77620.95,66.7,-0.54783,0.00014,28.14796]
[1777271643778,38.59,77624.24,66.7,-0.54736,0.00014,28.15318]
[1777271648812,38.59,77627.95,66.7,-0.54683,0.00014,28.15897]
[1777271652567,38.59,77624.05,66.7,-0.5474,0.00014,28.15278]
[1777271652604,38.59,77624.05,66.7,-0.5474,0.00014,28.15278]
[1777271652841,38.59,77619.25,66.7,-0.54809,0.00014,28.14512]
[1777271654613,38.59,77615.01,66.7,-0.5487,0.00014,28.1383]
[1777271656854,38.59,77618.07,66.7,-0.54826,0.00014,28.14323]
[1777271656872,38.59,77618.38,66.7,-0.54822,0.00014,28.14372]
[1777271661215,38.58,77622.18,66.7,-0.54767,0.00014,28.14975]
[1777271662219,38.58,77632.87,66.7,-0.54613,0.00014,28.16654]
[1777271662455,38.58,77632.87,66.7,-0.54613,0.00014,28.16654]
[1777271662911,38.58,77636.06,66.7,-0.54567,0.00014,28.17148]
[1777271667946,38.58,77636.65,66.7,-0.54558,0.00014,28.1724]
[1777271669722,38.58,77636.81,66.7,-0.54556,0.00014,28.17265]
[1777271669960,38.58,77637.14,66.7,-0.54551,0.00014,28.17316]
[1777271671164,38.58,77637.14,66.7,-0.54551,0.00014,28.17316]
[1777271671782,38.58,77639.54,66.7,-0.54517,0.00014,28.17685]
[1777271674036,38.58,77639.94,66.7,-0.54511,0.00014,28.17421]
[1777271674138,38.58,77640.69,66.7,-0.54501,0.00014,28.17536]
[1777271675769,38.58,77639.25,66.7,-0.54521,0.00014,28.17316]
[1777271675777,38.58,77639.25,66.7,-0.54521,0.00014,28.17316]
[1777271675822,38.58,77639.25,66.7,-0.54521,0.00014,28.17316]
[1777271677528,38.58,77631.95,66.7,-0.54627,0.00014,28.16189]
[1777271680186,38.58,77631.64,66.7,-0.54631,0.00014,28.1614]
[1777271682467,38.58,77631.14,66.7,-0.54639,0.00014,28.16061]
[1777271688098,38.58,77630.53,66.7,-0.54648,0.00014,28.15963]
[1777271693133,38.57,77625.12,66.7,-0.54727,0.00014,28.15105]
[1777271698168,38.57,77626.15,66.7,-0.54713,0.00014,28.15259]
[1777271699250,38.57,77626.15,66.7,-0.54713,0.00014,28.15259]
[1777271700589,38.57,77628.76,66.7,-0.54676,0.00014,28.15666]
[1777271701057,38.57,77628.76,66.7,-0.54676,0.00014,28.15666]
[1777271701073,38.57,77628.76,66.7,-0.54676,0.00014,28.15666]
[1777271701197,38.56,77619.21,66.7,-0.54814,0.00014,28.14149]
[1777271701793,38.56,77619.21,66.7,-0.54814,0.00014,28.14149]
[1777271702200,38.56,77595.79,66.7,-0.55153,0.00014,28.10287]
[1777271703207,38.56,77596.5,66.7,-0.55142,0.00014,28.10409]
[1777271703971,38.56,77596.5,66.7,-0.55142,0.00014,28.10409]
[1777271704133,38.56,77596.5,66.7,-0.55142,0.00014,28.10409]
[1777271704215,38.56,77604.49,66.7,-0.55027,0.00014,28.11746]
[1777271705222,38.56,77610.21,66.7,-0.54944,0.00014,28.12689]
[1777271705675,38.56,77610.21,66.7,-0.54944,0.00014,28.12689]
[1777271709085,38.57,77609.02,66.7,-0.54961,0.00014,28.12497]
[1777271709977,38.57,77608.16,66.7,-0.54973,0.00014,28.12356]
[1777271714439,38.57,77601.71,66.7,-0.55067,0.00014,28.11288]
[1777271720328,38.57,77596.92,66.7,-0.55136,0.00014,28.10484]
[1777271721929,38.57,77596.92,66.7,-0.55136,0.00014,28.10484]
[1777271722342,38.57,77605.19,66.7,-0.55016,0.00014,28.11866]
[1777271727647,38.57,77609.73,66.7,-0.54951,0.00014,28.12615]
[1777271728384,38.57,77616.81,66.7,-0.54848,0.00014,28.13768]
[1777271729939,38.57,77616.81,66.7,-0.54848,0.00014,28.13768]
[1777271729998,38.57,77618.74,66.7,-0.5482,0.00014,28.14079]
[1777271731516,38.57,77619.39,66.7,-0.54811,0.00014,28.14182]
[1777271731763,38.57,77626.37,66.7,-0.54711,0.00014,28.14966]
[1777271733385,38.57,77628.82,66.7,-0.54676,0.00014,28.1535]
[1777271735817,38.56,77632.32,66.7,-0.54625,0.00014,28.15894]
[1777271735919,38.56,77633.2,66.7,-0.54613,0.00014,28.1603]
[1777271739115,38.56,77636.2,66.7,-0.54569,0.00014,28.16498]
[1777271745241,38.57,77640.06,66.7,-0.54512,0.00014,28.17098]
[1777271746287,38.57,77639.57,66.7,-0.54519,0.00014,28.17025]
[1777271746302,38.57,77639.57,66.7,-0.54519,0.00014,28.17025]
[1777271747935,38.57,77638.78,66.7,-0.5453,0.00014,28.16906]
[1777271749498,38.58,77639.86,66.7,-0.54514,0.00014,28.17074]
[1777271749524,38.58,77639.86,66.7,-0.54514,0.00014,28.17074]
[1777271750602,38.58,77642.04,66.7,-0.54483,0.00014,28.17408]
[1777271751103,38.58,77642.04,66.7,-0.54483,0.00014,28.17408]
[1777271754701,38.58,77645.57,66.7,-0.54431,0.00014,28.17947]
[1777271755027,38.58,77645.57,66.7,-0.54431,0.00014,28.17947]
[1777271757361,38.58,77646.9,66.7,-0.54411,0.00014,28.1815]
[1777271757739,38.58,77646.9,66.7,-0.54411,0.00014,28.1815]
[1777271758998,38.59,77646.37,66.7,-0.54419,0.00014,28.18071]
[1777271760037,38.59,77647.88,66.7,-0.54397,0.00014,28.18299]
[1777271760087,38.59,77647.88,66.7,-0.54397,0.00014,28.18299]
[1777271761015,38.59,77652.74,66.7,-0.54327,0.00014,28.19024]
[1777271762623,38.59,77646.06,66.7,-0.54423,0.00014,28.18029]
[1777271764974,38.59,77646.24,66.7,-0.5442,0.00014,28.18058]
[1777271766904,38.59,77645.17,66.7,-0.54435,0.00014,28.17899]
[1777271772694,38.6,77644.82,66.7,-0.54439,0.00014,28.17854]
[1777271777276,38.6,77643.54,66.7,-0.54457,0.00014,28.17664]
[1777271777369,38.6,77644.06,66.7,-0.5445,0.00014,28.17744]
[1777271777717,38.6,77644.06,66.7,-0.5445,0.00014,28.17744]
[1777271778066,38.6,77644.06,66.7,-0.5445,0.00014,28.17744]
[1777271784167,38.61,77645.69,66.7,-0.54425,0.00014,28.17996]
[1777271786233,38.61,77646.68,66.7,-0.54411,0.00014,28.18147]
[1777271790666,38.61,77642.52,66.7,-0.5447,0.00014,28.17525]
[1777271794573,38.62,77642.76,66.7,-0.54467,0.00014,28.17241]
[1777271794606,38.62,77642.76,66.7,-0.54467,0.00014,28.17241]
[1777271794819,38.62,77642.76,66.7,-0.54467,0.00014,28.17241]
[1777271794930,38.62,77642.76,66.7,-0.54467,0.00014,28.17241]
[1777271794972,38.62,77642.76,66.7,-0.54467,0.00014,28.17241]
[1777271795026,38.62,77632.93,66.7,-0.54609,0.00014,28.15736]
[1777271795375,38.62,77632.93,66.7,-0.54609,0.00014,28.15736]
[1777271796353,38.62,77618.04,66.7,-0.54823,0.00014,28.13387]
[1777271797646,38.62,77613.52,66.7,-0.54889,0.00014,28.12658]
[1777271797984,38.62,77613.52,66.7,-0.54889,0.00014,28.12658]
[1777271799325,38.62,77602.62,66.7,-0.55046,0.00014,28.10869]
[1777271800901,38.62,77601.97,66.7,-0.55055,0.00014,28.1076]
[1777271802525,38.62,77606.54,66.7,-0.54989,0.00014,28.11517]
[1777271803971,38.62,77605.67,66.7,-0.55002,0.00014,28.11373]
[1777271807779,38.62,77608.14,66.7,-0.54966,0.00014,28.1178]
[1777271808058,38.62,77608.14,66.7,-0.54966,0.00014,28.1178]
[1777271808074,38.62,77612.18,66.7,-0.54908,0.00014,28.1244]
[1777271808652,38.62,77612.18,66.7,-0.54908,0.00014,28.1244]
[1777271808672,38.62,77612.18,66.7,-0.54908,0.00014,28.1244]
[1777271808732,38.62,77612.18,66.7,-0.54908,0.00014,28.1244]
[1777271808946,38.62,77621.19,66.7,-0.54778,0.00014,28.1389]
[1777271811464,38.62,77619.74,66.7,-0.54799,0.00014,28.13659]
[1777271812125,38.62,77619.74,66.7,-0.54799,0.00014,28.13659]
[1777271812329,38.62,77619.74,66.7,-0.54799,0.00014,28.13659]
[1777271813777,38.62,77621.18,66.7,-0.54778,0.00014,28.1389]
[1777271813981,38.62,77621.59,66.7,-0.54772,0.00014,28.13955]
[1777271815627,38.62,77623.01,66.7,-0.54752,0.00014,28.1418]
[1777271815683,38.62,77623.01,66.7,-0.54752,0.00014,28.1418]
[1777271815996,38.62,77620.88,66.7,-0.54783,0.00014,28.13841]
[1777271821031,38.62,77618.47,66.7,-0.54817,0.00014,28.1346]
[1777271823045,38.62,77612.42,66.7,-0.54904,0.00014,28.12485]
[1777271827013,38.63,77611.28,66.7,-0.5492,0.00014,28.12301]
[1777271827326,38.63,77611.28,66.7,-0.5492,0.00014,28.12301]
[1777271828080,38.63,77619.31,66.7,-0.54804,0.00014,28.13599]
[1777271833115,38.63,77614.14,66.7,-0.54878,0.00014,28.12771]
[1777271838149,38.63,77616.61,66.7,-0.54843,0.00014,28.13168]
[1777271843184,38.62,77616.59,66.7,-0.54844,0.00014,28.13159]
[1777271847628,38.62,77616.6,66.7,-0.54844,0.00014,28.1316]
[1777271847688,38.62,77616.6,66.7,-0.54844,0.00014,28.1316]
[1777271848231,38.62,77616.6,66.7,-0.54844,0.00014,28.1316]
[1777271848309,38.62,77617.81,66.7,-0.54826,0.00014,28.13355]
[1777271849298,38.62,77634.78,66.7,-0.54581,0.00014,28.16027]
[1777271849906,38.62,77634.78,66.7,-0.54581,0.00014,28.16027]
[1777271851246,38.62,77638.9,66.7,-0.54523,0.00014,28.16334]
[1777271852215,38.62,77638.9,66.7,-0.54523,0.00014,28.16334]
[1777271852791,38.62,77638.47,66.7,-0.54529,0.00014,28.16266]
[1777271852952,38.62,77638.47,66.7,-0.54529,0.00014,28.16266]
[1777271852964,38.62,77638.47,66.7,-0.54529,0.00014,28.16266]
[1777271853230,38.62,77638.47,66.7,-0.54529,0.00014,28.16266]
[1777271853371,38.62,77632.09,66.7,-0.54621,0.00014,28.1528]
[1777271854267,38.62,77621.98,66.7,-0.54767,0.00014,28.13691]
[1777271855268,38.62,77621.98,66.7,-0.54767,0.00014,28.13691]
[1777271855274,38.62,77622.87,66.7,-0.54754,0.00014,28.13833]
[1777271860309,38.63,77624.34,66.7,-0.54732,0.00014,28.14073]
[1777271865344,38.63,77626.17,66.7,-0.54705,0.00014,28.1437]
[1777271870379,38.63,77625.35,66.7,-0.54717,0.00014,28.14243]
[1777271870890,38.63,77625.35,66.7,-0.54717,0.00014,28.14243]
[1777271872393,38.63,77624.04,66.7,-0.54735,0.00014,28.14037]
[1777271877428,38.64,77625.03,66.7,-0.54721,0.00014,28.14197]
[1777271879310,38.64,77625.55,66.7,-0.54713,0.00014,28.1428]
[1777271880339,38.64,77625.75,66.7,-0.5471,0.00014,28.14312]
[1777271880415,38.64,77625.75,66.7,-0.5471,0.00014,28.14312]
[1777271881457,38.64,77617.69,66.7,-0.54826,0.00014,28.13032]
[1777271884478,38.64,77612.24,66.7,-0.54905,0.00014,28.12153]
[1777271888502,38.64,77613.34,66.7,-0.54889,0.00014,28.12333]
[1777271889075,38.64,77613.34,66.7,-0.54889,0.00014,28.12333]
[1777271889141,38.64,77613.34,66.7,-0.54889,0.00014,28.12333]
[1777271896110,38.64,77613.36,66.7,-0.54889,0.00014,28.12332]
[1777271896127,38.64,77613.36,66.7,-0.54889,0.00014,28.12332]
[1777271896211,38.64,77613.54,66.7,-0.54886,0.00014,28.12359]
[1777271897571,38.64,77619.23,66.7,-0.54805,0.00014,28.13273]
[1777271901918,38.63,77620.39,66.7,-0.54788,0.00014,28.13455]
[1777271902023,38.63,77620.39,66.7,-0.54788,0.00014,28.13455]
[1777271902198,38.63,77623.39,66.7,-0.54745,0.00014,28.13931]
[1777271902475,38.63,77623.39,66.7,-0.54745,0.00014,28.13931]
[1777271902973,38.63,77623.39,66.7,-0.54745,0.00014,28.13931]
[1777271903032,38.63,77634.54,66.7,-0.54584,0.00014,28.15674]
[1777271903619,38.63,77641.51,66.7,-0.54484,0.00014,28.16739]
[1777271907190,38.63,77643.11,66.7,-0.54461,0.00014,28.16981]
[1777271907558,38.63,77643.8,66.7,-0.54451,0.00014,28.17087]
[1777271908207,38.63,77643.8,66.7,-0.54451,0.00014,28.17087]
[1777271909090,38.63,77643.2,66.7,-0.54459,0.00014,28.16997]
[1777271909191,38.63,77651.68,66.7,-0.54337,0.00014,28.18267]
[1777271910463,38.63,77651.68,66.7,-0.54337,0.00014,28.18267]
[1777271918671,38.64,77651.77,66.7,-0.54335,0.00014,28.17962]
[1777271918893,38.64,77651.77,66.7,-0.54335,0.00014,28.17962]
[1777271919323,38.64,77651.77,66.7,-0.54335,0.00014,28.17962]
[1777271919424,38.64,77657.23,66.7,-0.54256,0.00014,28.18766]
[1777271921377,38.64,77658.8,66.7,-0.54233,0.00014,28.18995]
[1777271921802,38.64,77658.63,66.7,-0.54236,0.00014,28.18971]
[1777271922462,38.64,77658.63,66.7,-0.54236,0.00014,28.18971]
[1777271924765,38.64,77653.48,66.7,-0.5431,0.00014,28.18218]
[1777271927035,38.64,77653.43,66.7,-0.54311,0.00014,28.18211]
[1777271927037,38.64,77653.43,66.7,-0.54311,0.00014,28.18211]
[1777271928725,38.64,77653.98,66.7,-0.54303,0.00014,28.18293]
[1777271930702,38.64,77654.31,66.7,-0.54298,0.00014,28.18343]
[1777271932273,38.64,77655.02,66.7,-0.54287,0.00014,28.18448]
[1777271937104,38.65,77655.45,66.7,-0.54281,0.00014,28.18514]
[1777271938541,38.65,77652.97,66.7,-0.54316,0.00014,28.1815]
[1777271938613,38.65,77652.97,66.7,-0.54316,0.00014,28.1815]
[1777271938962,38.65,77652.97,66.7,-0.54316,0.00014,28.1815]
[1777271943261,38.65,77653.5,66.7,-0.54308,0.00014,28.18231]
[1777271943361,38.65,77653.5,66.7,-0.54308,0.00014,28.18231]
[1777271943899,38.65,77640.9,66.7,-0.5449,0.00014,28.16347]
[1777271946923,38.65,77632.46,66.7,-0.54612,0.00014,28.15055]
[1777271952097,38.66,77630.88,66.7,-0.54634,0.00014,28.14814]
[1777271952103,38.66,77630.88,66.7,-0.54634,0.00014,28.14814]
[1777271952188,38.66,77630.02,66.7,-0.54646,0.00014,28.14681]
[1777271956048,38.66,77628.4,66.7,-0.5467,0.00014,28.14425]
[1777271960991,38.65,77628.47,66.7,-0.54669,0.00014,28.14433]
[1777271967062,38.64,77626.07,66.7,-0.54705,0.00014,28.14044]
[1777271969334,38.64,77626.21,66.7,-0.54703,0.00014,28.14065]
[1777271969489,38.64,77626.21,66.7,-0.54703,0.00014,28.14065]
[1777271969494,38.64,77626.21,66.7,-0.54703,0.00014,28.14065]
[1777271969505,38.64,77626.12,66.7,-0.54705,0.00014,28.14048]
[1777271969705,38.64,77626.12,66.7,-0.54705,0.00014,28.14048]
[1777271970084,38.64,77618.46,66.7,-0.54816,0.00014,28.12831]
[1777271971090,38.64,77613.22,66.7,-0.54892,0.00014,28.11662]
[1777271976126,38.64,77607.63,66.7,-0.54972,0.00014,28.10752]
[1777271981163,38.64,77606.84,66.7,-0.54983,0.00014,28.10623]
[1777271984542,38.64,77607.85,66.7,-0.54969,0.00014,28.10789]
[1777271984547,38.64,77607.85,66.7,-0.54969,0.00014,28.10789]
[1777271985191,38.64,77615.58,66.7,-0.54857,0.00014,28.12048]
[1777271990473,38.64,77619.64,66.7,-0.54799,0.00014,28.12694]
[1777271990567,38.64,77616.71,66.7,-0.54842,0.00014,28.12222]
[1777271990634,38.64,77616.71,66.7,-0.54842,0.00014,28.12222]
[1777271991233,38.64,77615.46,66.7,-0.5486,0.00014,28.12019]
[1777271996267,38.64,77612.68,66.7,-0.549,0.00014,28.11572]
[1777272001304,38.64,77610.79,66.7,-0.54927,0.00014,28.11266]
[1777272002138,38.64,77610.79,66.7,-0.54927,0.00014,28.11266]
[1777272006212,38.64,77603.92,66.7,-0.55026,0.00014,28.10138]
[1777272012381,38.64,77606.95,66.7,-0.54982,0.00014,28.10638]
[1777272013388,38.64,77611.99,66.7,-0.54909,0.00014,28.11462]
[1777272016725,38.64,77614.01,66.7,-0.5488,0.00014,28.11791]
[1777272017416,38.64,77614.07,66.7,-0.54879,0.00014,28.11801]
[1777272021501,38.64,77615.56,66.7,-0.54858,0.00014,28.12043]
[1777272023458,38.64,77625.12,66.7,-0.5472,0.00014,28.13567]
[1777272025700,38.64,77625.83,66.7,-0.5471,0.00014,28.13678]
[1777272025724,38.64,77625.83,66.7,-0.5471,0.00014,28.13678]
[1777272026150,38.64,77625.83,66.7,-0.5471,0.00014,28.13678]
[1777272026479,38.64,77619.85,66.7,-0.54796,0.00014,28.12728]
[1777272031514,38.64,77619.91,66.7,-0.54796,0.00014,28.12412]
[1777272032895,38.64,77618.51,66.7,-0.54816,0.00014,28.12188]
[1777272033006,38.64,77618.51,66.7,-0.54816,0.00014,28.12188]
[1777272033262,38.64,77618.51,66.7,-0.54816,0.00014,28.12188]
[1777272033270,38.64,77618.51,66.7,-0.54816,0.00014,28.12188]
[1777272033363,38.64,77618.51,66.7,-0.54816,0.00014,28.12188]
[1777272033528,38.64,77624.13,66.7,-0.54735,0.00014,28.13083]
[1777272035133,38.64,77626.46,66.7,-0.54702,0.00014,28.1345]
[1777272035542,38.64,77630.79,66.7,-0.54639,0.00014,28.14127]
[1777272036042,38.64,77630.79,66.7,-0.54639,0.00014,28.14127]
[1777272036148,38.64,77630.79,66.7,-0.54639,0.00014,28.14127]
[1777272036592,38.64,77630.79,66.7,-0.54639,0.00014,28.14127]
[1777272036745,38.64,77634.36,66.7,-0.54588,0.00014,28.14679]
[1777272038891,38.63,77638.46,66.7,-0.54529,0.00014,28.15305]
[1777272039603,38.63,77638.46,66.7,-0.54529,0.00014,28.15305]
[1777272039899,38.63,77639.3,66.7,-0.54517,0.00014,28.15432]
[1777272039922,38.63,77639.3,66.7,-0.54517,0.00014,28.15432]
[1777272041006,38.63,77643.45,66.7,-0.54457,0.00014,28.16063]
[1777272043036,38.63,77645.19,66.7,-0.54432,0.00014,28.16326]
[1777272043280,38.63,77645.19,66.7,-0.54432,0.00014,28.16326]
[1777272046792,38.64,77649.9,66.7,-0.54364,0.00014,28.17034]
[1777272046979,38.64,77649.9,66.7,-0.54364,0.00014,28.17034]
[1777272047075,38.64,77649.9,66.7,-0.54364,0.00014,28.17034]
[1777272052663,38.63,77646.44,66.7,-0.54414,0.00014,28.16513]
[1777272058705,38.63,77649.07,66.7,-0.54377,0.00014,28.16901]
[1777272063329,38.63,77649.07,66.7,-0.54377,0.00014,28.16899]
[1777272063447,38.63,77649.07,66.7,-0.54377,0.00014,28.16899]
[1777272064326,38.63,77647.7,66.7,-0.54397,0.00014,28.16693]
[1777272064380,38.63,77638.41,66.7,-0.54531,0.00014,28.15286]
[1777272065551,38.62,77628.58,66.7,-0.54673,0.00014,28.13762]
[1777272069541,38.62,77626.7,66.7,-0.54701,0.00014,28.13461]
[1777272073721,38.61,77626.59,66.7,-0.54704,0.00014,28.13435]
[1777272073810,38.61,77626.69,66.7,-0.54703,0.00014,28.13449]
[1777272079852,38.61,77626.74,66.7,-0.54703,0.00014,28.13449]
[1777272084887,38.6,77627.76,66.7,-0.54689,0.00014,28.13604]
[1777272089922,38.6,77629.56,66.7,-0.54663,0.00014,28.13881]
[1777272094957,38.59,77631.36,66.7,-0.54639,0.00014,28.13832]
[1777272099245,38.59,77630.21,66.7,-0.54656,0.00014,28.1365]
[1777272101010,38.59,77631.64,66.7,-0.54635,0.00014,28.13872]
[1777272101026,38.59,77631.64,66.7,-0.54635,0.00014,28.13872]
[1777272101050,38.59,77631.64,66.7,-0.54635,0.00014,28.13872]
[1777272101057,38.59,77631.64,66.7,-0.54635,0.00014,28.13872]
[1777272102005,38.59,77625.35,66.7,-0.54726,0.00014,28.12882]
[1777272109054,38.58,77625.24,66.7,-0.54729,0.00014,28.12855]
[1777272114090,38.58,77626.26,66.7,-0.54715,0.00014,28.1301]
[1777272119125,38.57,77625.43,66.7,-0.54728,0.00014,28.12872]
[1777272124160,38.57,77625.16,66.7,-0.54732,0.00014,28.12823]
[1777272125167,38.57,77630.67,66.7,-0.54653,0.00014,28.13689]
[1777272130202,38.56,77630.79,66.7,-0.54652,0.00014,28.13703]
[1777272135238,38.56,77630.02,66.7,-0.54663,0.00014,28.13578]
[1777272135916,38.56,77630.02,66.7,-0.54663,0.00014,28.13578]
[1777272136059,38.56,77630.02,66.7,-0.54663,0.00014,28.13578]
[1777272141282,38.55,77629.37,66.7,-0.54674,0.00014,28.13469]
[1777272146315,38.55,77628.96,66.7,-0.5468,0.00014,28.13399]
[1777272152357,38.55,77628.34,66.7,-0.54691,0.00014,28.1297]
[1777272157392,38.54,77629.43,66.7,-0.54675,0.00014,28.13137]
[1777272162006,38.54,77630.01,66.7,-0.54667,0.00014,28.13224]
[1777272165448,38.53,77635.13,66.7,-0.54594,0.00014,28.14016]
[1777272171092,38.53,77635.13,66.7,-0.54594,0.00014,28.14016]
[1777272171193,38.53,77635.13,66.7,-0.54595,0.00014,28.14006]
[1777272176525,38.52,77635.13,66.7,-0.54596,0.00014,28.14001]
[1777272177556,38.52,77635.13,66.7,-0.54596,0.00014,28.14001]
[1777272177711,38.52,77635.13,66.7,-0.54596,0.00014,28.14001]
[1777272177654,38.52,77634.94,66.7,-0.54599,0.00014,28.1397]
[1777272178539,38.52,77625.53,66.7,-0.54735,0.00014,28.12492]
[1777272183289,38.52,77621.92,66.7,-0.54788,0.00014,28.11915]
[1777272188609,38.51,77627.27,66.7,-0.54711,0.00014,28.12758]
[1777272193645,38.51,77624.58,66.7,-0.54751,0.00014,28.12325]
[1777272198682,38.5,77625.33,66.7,-0.54741,0.00014,28.12436]
[1777272203717,38.5,77623.48,66.7,-0.54769,0.00014,28.12135]
[1777272208752,38.49,77624.68,66.7,-0.54752,0.00014,28.12319]
[1777272211217,38.49,77624.72,66.7,-0.54752,0.00014,28.12323]
[1777272211768,38.49,77624.72,66.7,-0.54752,0.00014,28.12323]
[1777272211780,38.49,77624.72,66.7,-0.54752,0.00014,28.12323]
[1777272212512,38.49,77627.9,66.7,-0.54707,0.00014,28.125]
[1777272216377,38.49,77629.33,66.7,-0.54686,0.00014,28.12723]
[1777272216479,38.49,77629.84,66.7,-0.54679,0.00015,28.12802]
[1777272221842,38.48,77633.66,66.7,-0.54625,0.00015,28.13392]
[1777272226379,38.48,77632.97,66.7,-0.54635,0.00015,28.1328]
[1777272226480,38.48,77633.31,66.7,-0.5463,0.00015,28.13332]
[1777272232057,38.47,77633.23,66.7,-0.54632,0.00015,28.13316]
[1777272237960,38.47,77633.46,66.7,-0.54629,0.00015,28.13348]
[1777272239973,38.47,77628.31,66.7,-0.54704,0.00015,28.12538]
[1777272241326,38.47,77628.31,66.7,-0.54704,0.00015,28.12538]
[1777272241425,38.47,77629.58,66.7,-0.54686,0.00015,28.12738]
[1777272244853,38.46,77633.39,66.7,-0.54631,0.00015,28.13331]
[1777272245009,38.46,77633.31,66.7,-0.54632,0.00015,28.13317]
[1777272250044,38.46,77630.36,66.7,-0.54676,0.00015,28.12848]
[1777272255078,38.45,77632.63,66.7,-0.54644,0.00015,28.13198]
[1777272261120,38.45,77632.52,66.7,-0.54646,0.00015,28.13172]
[1777272264079,38.45,77632.45,66.7,-0.54647,0.00015,28.1316]
[1777272264151,38.44,77631.92,66.7,-0.54655,0.00015,28.13074]
[1777272269185,38.44,77634.03,66.7,-0.54626,0.00015,28.13397]
[1777272274221,38.43,77633.24,66.7,-0.54639,0.00015,28.12941]
[1777272279256,38.43,77633.18,66.7,-0.5464,0.00015,28.12925]
[1777272284291,38.42,77633.75,66.7,-0.54633,0.00015,28.13007]
[1777272289326,38.42,77634.18,66.7,-0.54627,0.00015,28.13067]
[1777272294361,38.41,77633.7,66.7,-0.54635,0.00015,28.12985]
[1777272299395,38.41,77634.96,66.7,-0.54618,0.00015,28.13175]
[1777272302332,38.41,77634.77,66.7,-0.54621,0.00015,28.13144]
[1777272302417,38.4,77633.6,66.7,-0.54638,0.00015,28.12958]
[1777272303423,38.4,77627.82,66.7,-0.54722,0.00015,28.12047]
[1777272307938,38.4,77626.96,66.7,-0.54735,0.00015,28.11907]
[1777272308235,38.4,77626.96,66.7,-0.54735,0.00015,28.11907]
[1777272308459,38.4,77629.15,66.7,-0.54703,0.00015,28.12254]
[1777272313494,38.4,77631.01,66.7,-0.54677,0.00015,28.12541]
[1777272316387,38.39,77631.06,66.7,-0.54676,0.00015,28.12548]
[1777272319252,38.39,77633.95,66.7,-0.54635,0.00015,28.12997]
[1777272319310,38.39,77633.95,66.7,-0.54635,0.00015,28.12997]
[1777272320384,38.39,77638.14,66.7,-0.54574,0.00015,28.13648]
[1777272320889,38.39,77638.14,66.7,-0.54574,0.00015,28.13648]
[1777272320938,38.39,77642.63,66.7,-0.54509,0.00015,28.14338]
[1777272323916,38.39,77646.46,66.7,-0.54454,0.00015,28.1492]
[1777272326708,38.39,77647.34,66.7,-0.54441,0.00015,28.15053]
[1777272326719,38.39,77647.34,66.7,-0.54441,0.00015,28.15053]
[1777272332626,38.38,77651.7,66.7,-0.54378,0.00015,28.15382]
[1777272334688,38.38,77651.9,66.7,-0.54376,0.00015,28.15411]
[1777272334691,38.38,77651.9,66.7,-0.54376,0.00015,28.15411]
[1777272335083,38.38,77650.21,66.7,-0.544,0.00015,28.15157]
[1777272335688,38.38,77650.21,66.7,-0.544,0.00015,28.15157]
[1777272335789,38.38,77638.62,66.7,-0.54569,0.00015,28.13388]
[1777272338343,38.38,77640.18,66.7,-0.54546,0.00015,28.13628]
[1777272338346,38.38,77640.18,66.7,-0.54546,0.00015,28.13628]
[1777272343708,38.38,77640.06,66.7,-0.54548,0.00015,28.13607]
[1777272343765,38.38,77640.06,66.7,-0.54548,0.00015,28.13607]
[1777272344112,38.38,77640.27,66.7,-0.54545,0.00015,28.13638]
[1777272349745,38.37,77641.1,66.7,-0.54534,0.00015,28.13761]
[1777272353774,38.37,77652.31,66.7,-0.54372,0.00015,28.15457]
[1777272356172,38.37,77656.8,66.7,-0.54306,0.00015,28.16125]
[1777272360257,38.37,77660.23,66.7,-0.54257,0.00015,28.16629]
[1777272361736,38.37,77661.77,66.7,-0.54234,0.00015,28.16854]
[1777272361753,38.37,77661.77,66.7,-0.54234,0.00015,28.16854]
[1777272361855,38.37,77661.77,66.7,-0.54234,0.00015,28.16854]
[1777272361900,38.37,77661.77,66.7,-0.54234,0.00015,28.16854]
[1777272361841,38.37,77668.51,66.7,-0.54136,0.00015,28.17831]
[1777272362053,38.37,77668.51,66.7,-0.54136,0.00015,28.17831]
[1777272362238,38.37,77668.51,66.7,-0.54136,0.00015,28.17831]
[1777272362837,38.37,77675.89,66.7,-0.54029,0.00015,28.18881]
[1777272363212,38.37,77675.89,66.7,-0.54029,0.00015,28.18881]
[1777272363916,38.37,77675.89,66.7,-0.54029,0.00015,28.18881]
[1777272363844,38.37,77673.29,66.7,-0.54066,0.00015,28.18514]
[1777272368879,38.36,77671.92,66.7,-0.54087,0.00015,28.18315]
[1777272371157,38.36,77671.78,66.7,-0.54089,0.00015,28.18294]
[1777272373475,38.36,77671.9,66.7,-0.54087,0.00015,28.18311]
[1777272373484,38.36,77671.9,66.7,-0.54087,0.00015,28.18311]
[1777272375890,38.36,77673.51,66.7,-0.54064,0.00015,28.18541]
[1777272375896,38.36,77673.51,66.7,-0.54064,0.00015,28.18541]
[1777272375928,38.36,77673.13,66.7,-0.54069,0.00015,28.18487]
[1777272376660,38.36,77673.13,66.7,-0.54069,0.00015,28.18487]
[1777272376935,38.36,77673.12,66.7,-0.5407,0.00015,28.18485]
[1777272377173,38.36,77673.12,66.7,-0.5407,0.00015,28.18485]
[1777272377922,38.36,77673.12,66.7,-0.5407,0.00015,28.18485]
[1777272377942,38.36,77672.5,66.7,-0.54079,0.00015,28.18396]
[1777272379947,38.36,77672.62,66.7,-0.54077,0.00015,28.18412]
[1777272379956,38.36,77674.09,66.7,-0.54056,0.00015,28.18619]
[1777272380070,38.36,77674.09,66.7,-0.54056,0.00015,28.18619]
[1777272380963,38.36,77680.04,66.7,-0.53969,0.00015,28.19456]
[1777272385283,38.36,77685.58,66.7,-0.53888,0.00015,28.20223]
[1777272386409,38.36,77685.58,66.7,-0.53888,0.00015,28.20223]
[1777272389101,38.36,77686.15,66.7,-0.5388,0.00015,28.20299]
[1777272389132,38.36,77686.03,66.7,-0.53882,0.00015,28.20282]
[1777272391445,38.36,77686.1,66.7,-0.53881,0.00015,28.20292]
[1777272391543,38.36,77686.1,66.7,-0.53881,0.00015,28.20292]
[1777272391553,38.36,77686.1,66.7,-0.53881,0.00015,28.20292]
[1777272391943,38.36,77686.1,66.7,-0.53881,0.00015,28.20292]
[1777272392320,38.36,77688.74,66.7,-0.53843,0.00015,28.20327]
[1777272392329,38.36,77698.65,66.7,-0.53699,0.00015,28.21658]
[1777272393030,38.36,77698.65,66.7,-0.53699,0.00015,28.21658]
[1777272394935,38.36,77701.97,66.7,-0.5365,0.00015,28.22096]
[1777272395052,38.36,77702.01,66.7,-0.5365,0.00015,28.22101]
[1777272395585,38.36,77702.01,66.7,-0.5365,0.00015,28.22101]
[1777272395602,38.36,77702.01,66.7,-0.5365,0.00015,28.22101]
[1777272395687,38.36,77711.34,66.7,-0.53514,0.00015,28.23308]
[1777272396439,38.36,77711.34,66.7,-0.53514,0.00015,28.23308]
[1777272396545,38.36,77722.42,66.7,-0.53352,0.00015,28.247]
[1777272397830,38.36,77734.17,66.7,-0.53181,0.00015,28.26126]
[1777272398580,38.36,77734.17,66.7,-0.53181,0.00015,28.26126]
[1777272399306,38.36,77734.32,66.7,-0.53179,0.00015,28.26143]
[1777272400718,38.36,77729.2,66.7,-0.53253,0.00015,28.25529]
[1777272400861,38.36,77722.21,66.7,-0.53355,0.00015,28.24675]
[1777272401567,38.36,77722.21,66.7,-0.53355,0.00015,28.24675]
[1777272401668,38.36,77716.15,66.7,-0.53444,0.00015,28.23919]
[1777272402562,38.36,77710.96,66.7,-0.53519,0.00015,28.2326]
[1777272403459,38.36,77710.96,66.7,-0.53519,0.00015,28.2326]
[1777272406588,38.36,77704.71,66.7,-0.53611,0.00015,28.22452]
[1777272411818,38.35,77701.59,66.7,-0.53657,0.00015,28.22042]
[1777272417224,38.35,77705.65,66.7,-0.53598,0.00015,28.22571]
[1777272422260,38.35,77708.26,66.7,-0.5356,0.00015,28.22907]
[1777272427092,38.35,77707.74,66.7,-0.53568,0.00015,28.22839]
[1777272427223,38.35,77707.74,66.7,-0.53568,0.00015,28.22839]
[1777272432329,38.35,77706.32,66.7,-0.53589,0.00015,28.22653]
[1777272433143,38.35,77706.32,66.7,-0.53589,0.00015,28.22653]
[1777272434726,38.35,77708.61,66.7,-0.53555,0.00015,28.22949]
[1777272435907,38.35,77709.55,66.7,-0.53542,0.00015,28.2307]
[1777272436257,38.34,77709.55,66.7,-0.53542,0.00015,28.23069]
[1777272440594,38.34,77708.7,66.7,-0.53554,0.00015,28.22959]
[1777272442031,38.34,77708.61,66.7,-0.53556,0.00015,28.22947]
[1777272442038,38.34,77708.77,66.7,-0.53553,0.00015,28.22967]
[1777272442101,38.34,77708.77,66.7,-0.53553,0.00015,28.22967]
[1777272442400,38.34,77701.37,66.7,-0.53661,0.00015,28.22004]
[1777272443408,38.34,77691.26,66.7,-0.53809,0.00015,28.20654]
[1777272444532,38.34,77686.11,66.7,-0.53884,0.00015,28.19951]
[1777272449007,38.34,77685.47,66.7,-0.53894,0.00015,28.19858]
[1777272449063,38.33,77685.51,66.7,-0.53894,0.00015,28.19862]
[1777272449400,38.33,77685.51,66.7,-0.53894,0.00015,28.19862]
[1777272450556,38.33,77681.48,66.7,-0.53953,0.00015,28.19303]
[1777272450600,38.33,77678.95,66.7,-0.5399,0.00015,28.1895]
[1777272453756,38.33,77679.15,66.7,-0.53988,0.00015,28.18651]
[1777272453776,38.33,77679.15,66.7,-0.53988,0.00015,28.18651]
[1777272453838,38.33,77679.54,66.7,-0.53982,0.00015,28.18705]
[1777272459520,38.33,77679.33,66.7,-0.53986,0.00015,28.18672]
[1777272462079,38.32,77679.36,66.7,-0.53985,0.00015,28.18675]
[1777272465225,38.32,77684.54,66.7,-0.5391,0.00015,28.19393]
[1777272470725,38.32,77684.12,66.7,-0.53917,0.00015,28.19331]
[1777272471321,38.32,77683.94,66.7,-0.53919,0.00015,28.19305]
[1777272476638,38.31,77683.7,66.7,-0.53924,0.00015,28.19267]
[1777272480945,38.31,77683.31,66.7,-0.5393,0.00015,28.19211]
[1777272481046,38.31,77682.5,66.7,-0.53942,0.00015,28.19097]
[1777272486709,38.31,77682.67,66.7,-0.5394,0.00015,28.19117]
[1777272491744,38.3,77682.53,66.7,-0.53942,0.00015,28.19094]
[1777272495695,38.3,77682.49,66.7,-0.53943,0.00015,28.19086]
[1777272495772,38.3,77682.09,66.7,-0.53949,0.00015,28.1903]
[1777272496630,38.3,77682.09,66.7,-0.53949,0.00015,28.1903]
[1777272496641,38.3,77682.09,66.7,-0.53949,0.00015,28.1903]
[1777272496718,38.3,77682.09,66.7,-0.53949,0.00015,28.1903]
[1777272496735,38.3,77682.09,66.7,-0.53949,0.00015,28.1903]
[1777272497734,38.3,77681.74,66.7,-0.53954,0.00015,28.18981]
[1777272497793,38.3,77673.14,66.7,-0.5408,0.00015,28.17769]
[1777272501832,38.3,77674.11,66.7,-0.54066,0.00015,28.17905]
[1777272505960,38.29,77673.62,66.7,-0.54073,0.00015,28.17833]
[1777272506065,38.29,77673.62,66.7,-0.54073,0.00015,28.17833]
[1777272506147,38.29,77673.65,66.7,-0.54073,0.00015,28.17837]
[1777272507001,38.29,77673.65,66.7,-0.54073,0.00015,28.17837]
[1777272507018,38.29,77666.69,66.7,-0.54175,0.00015,28.16837]
[1777272507880,38.29,77657.07,66.7,-0.54315,0.00015,28.15425]
[1777272509232,38.29,77654.21,66.7,-0.54357,0.00015,28.14998]
[1777272511612,38.29,77655.63,66.7,-0.54336,0.00015,28.1521]
[1777272516943,38.29,77650.16,66.7,-0.54417,0.00015,28.14065]
[1777272521978,38.29,77648.17,66.7,-0.54446,0.00015,28.13764]
[1777272524410,38.29,77648.44,66.7,-0.54442,0.00015,28.13804]
[1777272524436,38.29,77648.44,66.7,-0.54442,0.00015,28.13804]
[1777272524442,38.29,77648.44,66.7,-0.54442,0.00015,28.13804]
[1777272524467,38.29,77648.44,66.7,-0.54442,0.00015,28.13804]
[1777272524484,38.29,77648.44,66.7,-0.54442,0.00015,28.13804]
[1777272524497,38.29,77648.44,66.7,-0.54442,0.00015,28.13804]
[1777272524623,38.29,77648.44,66.7,-0.54442,0.00015,28.13804]
[1777272524999,38.29,77658.24,66.7,-0.54299,0.00015,28.15273]
[1777272526006,38.29,77667.03,66.7,-0.54171,0.00015,28.1656]
[1777272528091,38.29,77669.65,66.7,-0.54132,0.00015,28.1694]
[1777272528208,38.29,77669.65,66.7,-0.54132,0.00015,28.1694]
[1777272529027,38.29,77668.26,66.7,-0.54152,0.00015,28.1674]
[1777272530652,38.29,77668.94,66.7,-0.54142,0.00015,28.16838]
[1777272532075,38.29,77668.08,66.7,-0.54155,0.00015,28.16714]
[1777272535069,38.29,77673.25,66.7,-0.5408,0.00015,28.17451]
[1777272535223,38.29,77673.25,66.7,-0.5408,0.00015,28.17451]
[1777272541111,38.29,77675.42,66.7,-0.54048,0.00015,28.1776]
[1777272544995,38.29,77678.61,66.7,-0.54002,0.00015,28.1821]
[1777272545139,38.29,77682.28,66.7,-0.53948,0.00015,28.18723]
[1777272546775,38.29,77682.28,66.7,-0.53948,0.00015,28.18723]
[1777272546940,38.29,77682.28,66.7,-0.53948,0.00015,28.18723]
[1777272547053,38.29,77682.28,66.7,-0.53948,0.00015,28.18723]
[1777272548125,38.29,77683.29,66.7,-0.53933,0.00015,28.18863]
[1777272547153,38.29,77690.72,66.7,-0.53825,0.00015,28.19883]
[1777272548160,38.29,77699.28,66.7,-0.537,0.00015,28.21034]
[1777272552990,38.29,77698.75,66.7,-0.53707,0.00015,28.20963]
[1777272559238,38.29,77695.45,66.7,-0.53756,0.00015,28.20523]
[1777272564273,38.29,77697.45,66.7,-0.53726,0.00015,28.2079]
[1777272569307,38.29,77697.74,66.7,-0.53722,0.00015,28.20828]
[1777272575258,38.29,77697.71,66.7,-0.53723,0.00015,28.20498]
[1777272575470,38.29,77697.71,66.7,-0.53723,0.00015,28.20498]
[1777272575537,38.29,77697.71,66.7,-0.53723,0.00015,28.20498]
[1777272576115,38.29,77697.71,66.7,-0.53723,0.00015,28.20498]
[1777272576916,38.29,77698.65,66.7,-0.5371,0.00015,28.20623]
[1777272576963,38.29,77713.25,66.7,-0.53496,0.00015,28.22523]
[1777272577364,38.29,77717.88,66.7,-0.53429,0.00015,28.23109]
[1777272578924,38.29,77717.88,66.7,-0.53429,0.00015,28.23109]
[1777272578932,38.29,77717.88,66.7,-0.53429,0.00015,28.23109]
[1777272584413,38.29,77718.96,66.7,-0.53413,0.00015,28.23245]
[1777272587321,38.29,77719.04,66.7,-0.53412,0.00015,28.23255]
[1777272589329,38.29,77713.62,66.7,-0.53491,0.00015,28.22571]
[1777272591492,38.29,77718.73,66.7,-0.53416,0.00015,28.23216]
[1777272594734,38.29,77720.87,66.7,-0.53385,0.00015,28.23483]
[1777272596706,38.29,77723.75,66.7,-0.53343,0.00015,28.2384]
[1777272596742,38.29,77723.75,66.7,-0.53343,0.00015,28.2384]
[1777272600907,38.29,77728.47,66.7,-0.53274,0.00015,28.24419]
[1777272601568,38.29,77728.17,66.7,-0.53278,0.00015,28.24383]
[1777272601928,38.29,77728.17,66.7,-0.53278,0.00015,28.24383]
[1777272602540,38.29,77714.01,66.7,-0.53485,0.00015,28.22622]
[1777272604945,38.29,77710.64,66.7,-0.53534,0.00015,28.22191]
[1777272609418,38.29,77716.43,66.7,-0.5345,0.00015,28.22927]
[1777272615632,38.29,77714.56,66.7,-0.53477,0.00015,28.22689]
[1777272623687,38.29,77714.87,66.7,-0.53473,0.00015,28.22726]
[1777272626203,38.29,77714.75,66.7,-0.53475,0.00015,28.22711]
[1777272628149,38.28,77718.34,66.7,-0.53423,0.00015,28.23163]
[1777272633528,38.28,77719.65,66.7,-0.53404,0.00015,28.23002]
[1777272634428,38.28,77719.68,66.7,-0.53404,0.00015,28.23006]
[1777272639800,38.28,77725.96,66.7,-0.53312,0.00015,28.23783]
[1777272644835,38.28,77725.61,66.7,-0.53317,0.00015,28.23741]
[1777272647441,38.29,77726.82,66.7,-0.53299,0.00015,28.23889]
[1777272652891,38.29,77729.29,66.7,-0.53263,0.00015,28.24192]
[1777272657529,38.29,77729.07,66.7,-0.53266,0.00015,28.24166]
[1777272657926,38.29,77729.28,66.7,-0.53263,0.00015,28.24192]
[1777272659497,38.29,77729.02,66.7,-0.53267,0.00015,28.2416]
[1777272660176,38.29,77729.02,66.7,-0.53267,0.00015,28.2416]
[1777272660225,38.29,77726.53,66.7,-0.53303,0.00015,28.23855]
[1777272660947,38.29,77720.29,66.7,-0.53394,0.00015,28.23085]
[1777272662962,38.29,77714.47,66.7,-0.53479,0.00015,28.22352]
[1777272664976,38.29,77706.26,66.7,-0.53599,0.00015,28.21296]
[1777272667137,38.29,77705.54,66.7,-0.5361,0.00015,28.21202]
[1777272667226,38.29,77705.54,66.7,-0.5361,0.00015,28.21202]
[1777272667997,38.29,77689.84,66.7,-0.53839,0.00015,28.19109]
[1777272668386,38.29,77689.84,66.7,-0.53839,0.00015,28.19109]
[1777272668389,38.29,77689.84,66.7,-0.53839,0.00015,28.19109]
[1777272668734,38.29,77689.84,66.7,-0.53839,0.00015,28.19109]
[1777272670737,38.29,77687.26,66.7,-0.53877,0.00015,28.18757]
[1777272671097,38.29,77687.26,66.7,-0.53877,0.00015,28.18757]
[1777272671594,38.29,77684.5,66.7,-0.53917,0.00015,28.18377]
[1777272672025,38.29,77682.26,66.7,-0.5395,0.00015,28.18067]
[1777272672277,38.29,77682.26,66.7,-0.5395,0.00015,28.18067]
[1777272685117,38.28,77680.57,66.7,-0.53975,0.00015,28.17827]
[1777272690152,38.28,77680.66,66.7,-0.53974,0.00015,28.17838]
[1777272694005,38.28,77680.65,66.7,-0.53975,0.00015,28.1751]
[1777272694977,38.28,77680.51,66.7,-0.53977,0.00015,28.1749]
[1777272695188,38.28,77683.86,66.7,-0.53928,0.00015,28.17955]
[1777272696289,38.28,77683.86,66.7,-0.53928,0.00015,28.17955]
[1777272696195,38.28,77689.79,66.7,-0.53842,0.00015,28.18771]
[1777272697202,38.28,77685.45,66.7,-0.53905,0.00015,28.18176]
[1777272702288,38.28,77685.64,66.7,-0.53903,0.00015,28.18199]
[1777272708581,38.28,77685.43,66.7,-0.53906,0.00015,28.18171]
[1777272714453,38.28,77685.25,66.7,-0.53908,0.00015,28.18146]
[1777272719053,38.28,77685.89,66.7,-0.53899,0.00015,28.18234]
[1777272719155,38.28,77685.89,66.7,-0.53899,0.00015,28.18234]
[1777272721363,38.28,77686.56,66.7,-0.53889,0.00015,28.18326]
[1777272721370,38.28,77686.52,66.7,-0.5389,0.00015,28.1832]
[1777272726405,38.28,77681.16,66.7,-0.53968,0.00015,28.17577]
[1777272732447,38.28,77679.97,66.7,-0.53985,0.00015,28.17415]
[1777272737201,38.28,77681.61,66.7,-0.53961,0.00015,28.17644]
[1777272737293,38.28,77681.63,66.7,-0.53961,0.00015,28.17647]
[1777272737551,38.28,77681.63,66.7,-0.53961,0.00015,28.17647]
[1777272737609,38.28,77681.63,66.7,-0.53961,0.00015,28.17647]
[1777272737735,38.28,77681.63,66.7,-0.53961,0.00015,28.17647]
[1777272737984,38.28,77681.63,66.7,-0.53961,0.00015,28.17647]
[1777272738085,38.28,77681.63,66.7,-0.53961,0.00015,28.17647]
[1777272738182,38.28,77681.63,66.7,-0.53961,0.00015,28.17647]
[1777272738250,38.28,77690.38,66.7,-0.53833,0.00015,28.18853]
[1777272738488,38.28,77695.77,66.7,-0.53754,0.00015,28.19581]
[1777272739664,38.28,77695.77,66.7,-0.53754,0.00015,28.19581]
[1777272739690,38.28,77695.77,66.7,-0.53754,0.00015,28.19581]
[1777272743126,38.28,77700.46,66.7,-0.53686,0.00015,28.20206]
[1777272750335,38.28,77695.03,66.7,-0.53765,0.00015,28.19482]
[1777272752261,38.28,77693.42,66.7,-0.53788,0.00015,28.19265]
[1777272752845,38.28,77693.07,66.7,-0.53794,0.00015,28.18893]
[1777272757233,38.28,77692.21,66.7,-0.53806,0.00015,28.18778]
[1777272757328,38.28,77691.9,66.7,-0.53811,0.00015,28.18736]
[1777272758635,38.28,77687.18,66.7,-0.5388,0.00015,28.18092]
[1777272758986,38.28,77687.18,66.7,-0.5388,0.00015,28.18092]
[1777272759374,38.28,77685.28,66.7,-0.53908,0.00015,28.17829]
[1777272764671,38.27,77684.76,66.7,-0.53916,0.00015,28.1775]
[1777272769895,38.27,77685.11,66.7,-0.53912,0.00015,28.17797]
[1777272775750,38.27,77686.9,66.7,-0.53885,0.00015,28.18044]
[1777272778762,38.27,77686.95,66.7,-0.53885,0.00015,28.1805]
[1777272779267,38.27,77686.95,66.7,-0.53885,0.00015,28.1805]
[1777272779300,38.27,77688.59,66.7,-0.53861,0.00015,28.18275]
[1777272779624,38.27,77688.59,66.7,-0.53861,0.00015,28.18275]
[1777272783654,38.27,77689.81,66.7,-0.53843,0.00015,28.18441]
[1777272784134,38.27,77689.81,66.7,-0.53843,0.00015,28.18441]
[1777272784814,38.27,77699.8,66.7,-0.53697,0.00015,28.19785]
[1777272790855,38.27,77701.58,66.7,-0.53671,0.00015,28.2002]
[1777272795891,38.27,77702.71,66.7,-0.53654,0.00015,28.20169]
[1777272796900,38.27,77702.71,66.7,-0.53654,0.00015,28.20169]
[1777272797717,38.27,77702.71,66.7,-0.53655,0.00015,28.20169]
[1777272797831,38.27,77702.71,66.7,-0.53655,0.00015,28.20169]
[1777272802587,38.27,77702.92,66.7,-0.53652,0.00015,28.20196]
[1777272803249,38.27,77702.92,66.7,-0.53652,0.00015,28.20196]
[1777272803947,38.27,77713.62,66.7,-0.53495,0.00015,28.2158]
[1777272805260,38.27,77713.62,66.7,-0.53495,0.00015,28.2158]
[1777272805279,38.27,77713.62,66.7,-0.53495,0.00015,28.2158]
[1777272805961,38.27,77721.75,66.7,-0.53376,0.00015,28.22603]
[1777272812004,38.27,77724.57,66.7,-0.53335,0.00015,28.22628]
[1777272812950,38.27,77724.57,66.7,-0.53335,0.00015,28.22628]
[1777272813618,38.27,77726.76,66.7,-0.53303,0.00015,28.22897]
[1777272815257,38.27,77731.2,66.7,-0.53238,0.00015,28.23437]
[1777272815349,38.27,77733.12,66.7,-0.5321,0.00015,28.23669]
[1777272816040,38.27,77733.12,66.7,-0.5321,0.00015,28.23669]
[1777272816046,38.27,77733.56,66.7,-0.53204,0.00015,28.23722]
[1777272816758,38.27,77733.56,66.7,-0.53204,0.00015,28.23722]
[1777272819279,38.27,77740.88,66.7,-0.53097,0.00015,28.24589]
[1777272819380,38.27,77740.59,66.7,-0.53101,0.00015,28.24555]
[1777272825171,38.27,77742.25,66.7,-0.53077,0.00015,28.24749]
[1777272828803,38.27,77741.44,66.7,-0.53088,0.00015,28.24654]
[1777272828847,38.27,77741.44,66.7,-0.53088,0.00015,28.24654]
[1777272830529,38.27,77738.15,66.7,-0.53137,0.00015,28.24268]
[1777272831136,38.27,77737.61,66.7,-0.53144,0.00015,28.24204]
[1777272836171,38.27,77737.14,66.7,-0.53151,0.00015,28.24148]
[1777272841064,38.27,77738.49,66.7,-0.53132,0.00015,28.24308]
[1777272841208,38.27,77738.46,66.7,-0.53132,0.00015,28.24304]
[1777272842421,38.27,77738.46,66.7,-0.53132,0.00015,28.24304]
[1777272848257,38.27,77738.29,66.7,-0.53135,0.00015,28.24283]
[1777272851205,38.27,77738.44,66.7,-0.53133,0.00015,28.24299]
[1777272851222,38.27,77738.44,66.7,-0.53133,0.00015,28.24299]
[1777272851283,38.27,77735.23,66.7,-0.5318,0.00015,28.23918]
[1777272856315,38.26,77733.94,66.7,-0.53199,0.00015,28.23761]
[1777272857121,38.26,77733.94,66.7,-0.53199,0.00015,28.23761]
[1777272857132,38.26,77733.94,66.7,-0.53199,0.00015,28.23761]
[1777272857321,38.26,77735.51,66.7,-0.53176,0.00015,28.23948]
[1777272862358,38.26,77737.92,66.7,-0.53142,0.00015,28.24231]
[1777272866657,38.26,77740.85,66.7,-0.53099,0.00015,28.24575]
[1777272867393,38.26,77742.17,66.7,-0.5308,0.00015,28.24729]
[1777272869862,38.25,77739.05,66.7,-0.53125,0.00015,28.24362]
[1777272869951,38.25,77739.05,66.7,-0.53125,0.00015,28.24362]
[1777272870414,38.25,77738.99,66.7,-0.53126,0.00015,28.24355]
[1777272875449,38.25,77738.22,66.7,-0.53139,0.00015,28.23936]
[1777272881493,38.25,77738.84,66.7,-0.5313,0.00015,28.24007]
[1777272883565,38.25,77738.84,66.7,-0.5313,0.00015,28.24007]
[1777272888386,38.24,77734.53,66.7,-0.53194,0.00015,28.23493]
[1777272893577,38.24,77733.88,66.7,-0.53203,0.00015,28.23414]
[1777272899619,38.24,77734.04,66.7,-0.53201,0.00015,28.23432]
[1777272904655,38.24,77732.4,66.7,-0.53225,0.00015,28.23235]
[1777272909690,38.24,77733.49,66.7,-0.53209,0.00015,28.23365]
[1777272912217,38.24,77733.49,66.7,-0.53209,0.00015,28.23365]
[1777272913218,38.24,77733.35,66.7,-0.53212,0.00015,28.23347]
[1777272913320,38.24,77734.91,66.7,-0.53189,0.00015,28.23534]
[1777272914553,38.24,77736.48,66.7,-0.53166,0.00015,28.23721]
[1777272914725,38.24,77741.11,66.7,-0.53098,0.00015,28.24267]
[1777272919760,38.24,77743.34,66.7,-0.53065,0.00015,28.24528]
[1777272924794,38.24,77744.31,66.7,-0.53051,0.00015,28.24641]
[1777272929943,38.24,77744.89,66.7,-0.53043,0.00015,28.24708]
[1777272935872,38.23,77744.84,66.7,-0.53044,0.00015,28.24376]
[1777272938195,38.23,77744.79,66.7,-0.53045,0.00015,28.2437]
[1777272938744,38.23,77744.79,66.7,-0.53045,0.00015,28.2437]
[1777272941306,38.23,77746.03,66.7,-0.53027,0.00015,28.24513]
[1777272941331,38.23,77746.03,66.7,-0.53027,0.00015,28.24513]
[1777272941788,38.23,77748.37,66.7,-0.52992,0.00015,28.24782]
[1777272944581,38.23,77750.76,66.7,-0.52957,0.00015,28.25054]
[1777272944597,38.23,77750.76,66.7,-0.52957,0.00015,28.25054]
[1777272944910,38.23,77750.76,66.7,-0.52957,0.00015,28.25054]
[1777272944934,38.23,77748.61,66.7,-0.52989,0.00015,28.24808]
[1777272945967,38.23,77748.61,66.7,-0.52989,0.00015,28.24808]
[1777272946159,38.23,77748.61,66.7,-0.52989,0.00015,28.24808]
[1777272951498,38.23,77747.22,66.7,-0.5301,0.00015,28.24648]
[1777272951991,38.23,77746.15,66.7,-0.53025,0.00015,28.24525]
[1777272952053,38.23,77743.62,66.7,-0.53062,0.00015,28.24231]
[1777272952992,38.23,77737.34,66.7,-0.53155,0.00015,28.23494]
[1777272957212,38.23,77737.9,66.7,-0.53146,0.00015,28.2356]
[1777272957306,38.23,77737.8,66.7,-0.53148,0.00015,28.23548]
[1777272958158,38.23,77737.8,66.7,-0.53148,0.00015,28.23548]
[1777272958356,38.23,77737.8,66.7,-0.53148,0.00015,28.23548]
[1777272958458,38.23,77737.51,66.7,-0.53152,0.00015,28.23514]
[1777272959034,38.23,77730.57,66.7,-0.53254,0.00015,28.22682]
[1777272964068,38.23,77730.8,66.7,-0.5325,0.00015,28.22712]
[1777272969104,38.24,77730.62,66.7,-0.53252,0.00015,28.22693]
[1777272972222,38.24,77728.03,66.7,-0.5329,0.00015,28.22379]
[1777272972248,38.24,77727.55,66.7,-0.53297,0.00015,28.22321]
[1777272974139,38.24,77734.84,66.7,-0.5319,0.00015,28.23203]
[1777272975517,38.24,77734.84,66.7,-0.5319,0.00015,28.23203]
[1777272976153,38.24,77735.61,66.7,-0.53179,0.00015,28.23295]
[1777272980202,38.24,77734.78,66.7,-0.5319,0.00015,28.23198]
[1777272980292,38.24,77735.11,66.7,-0.53185,0.00015,28.23238]
[1777272980728,38.24,77735.11,66.7,-0.53185,0.00015,28.23238]
[1777272981188,38.24,77736.83,66.7,-0.5316,0.00015,28.23443]
[1777272986223,38.25,77735.73,66.7,-0.53176,0.00015,28.23315]
[1777272987842,38.25,77736.46,66.7,-0.53165,0.00015,28.23402]
[1777272988236,38.25,77736.27,66.7,-0.53168,0.00015,28.2338]
[1777272992938,38.25,77736.63,66.7,-0.53163,0.00015,28.23099]
[1777272994119,38.25,77736.26,66.7,-0.53168,0.00015,28.23055]
[1777272994279,38.25,77740.24,66.7,-0.5311,0.00015,28.23525]
[1777272997841,38.25,77743.73,66.7,-0.53059,0.00015,28.23933]
[1777272998307,38.25,77742.69,66.7,-0.53074,0.00015,28.23812]
[1777272998847,38.25,77742.69,66.7,-0.53074,0.00015,28.23812]
[1777273004349,38.25,77743.61,66.7,-0.53061,0.00015,28.23919]
[1777273009384,38.25,77742.86,66.7,-0.53072,0.00015,28.23831]
[1777273014419,38.25,77739.64,66.7,-0.53119,0.00015,28.23454]
[1777273019454,38.25,77740.32,66.7,-0.53109,0.00015,28.23534]
[1777273024488,38.25,77740.95,66.7,-0.531,0.00015,28.23606]
[1777273029524,38.25,77740.01,66.7,-0.53114,0.00015,28.23496]
[1777273035566,38.25,77740.74,66.7,-0.53103,0.00015,28.23581]
[1777273040601,38.24,77741.73,66.7,-0.53089,0.00015,28.23696]
[1777273045635,38.24,77740.85,66.7,-0.53102,0.00015,28.23592]
[1777273051678,38.24,77740.81,66.7,-0.53103,0.00015,28.23261]
[1777273056713,38.24,77740.48,66.7,-0.53108,0.00015,28.23222]
[1777273061748,38.24,77740.95,66.7,-0.53101,0.00015,28.23276]
[1777273068796,38.24,77741.02,66.7,-0.53101,0.00015,28.23283]
[1777273073831,38.24,77740.53,66.7,-0.53108,0.00015,28.23225]
[1777273079303,38.24,77740.56,66.7,-0.53108,0.00015,28.23228]
[1777273079333,38.24,77740.56,66.7,-0.53108,0.00015,28.23228]
[1777273079378,38.23,77740.08,66.7,-0.53115,0.00015,28.23171]
[1777273080109,38.23,77740.08,66.7,-0.53115,0.00015,28.23171]
[1777273080161,38.24,77735.54,66.7,-0.53181,0.00015,28.22634]
[1777273086088,38.24,77733.62,66.7,-0.53209,0.00015,28.22406]
[1777273091958,38.23,77735.57,66.7,-0.53181,0.00015,28.22635]
[1777273097999,38.22,77736.02,66.7,-0.53175,0.00015,28.22684]
[1777273103036,38.22,77737.84,66.7,-0.53149,0.00015,28.22896]
[1777273108070,38.21,77738.16,66.7,-0.53145,0.00015,28.2293]
[1777273114112,38.21,77737.6,66.7,-0.53155,0.00015,28.22534]
[1777273119147,38.2,77737.36,66.7,-0.53159,0.00015,28.22502]
[1777273124183,38.2,77737.56,66.7,-0.53157,0.00015,28.22522]
[1777273128227,38.19,77736.79,66.7,-0.53168,0.00015,28.22429]
[1777273132611,38.19,77733.31,66.7,-0.53219,0.00015,28.22012]
[1777273132700,38.19,77733.23,66.7,-0.53221,0.00015,28.22003]
[1777273135652,38.19,77729.48,66.7,-0.53276,0.00015,28.21548]
[1777273135729,38.19,77729.26,66.7,-0.53279,0.00015,28.21521]
[1777273135759,38.19,77729.26,66.7,-0.53279,0.00015,28.21521]
[1777273143316,38.19,77737.31,66.7,-0.53162,0.00015,28.22486]
[1777273149358,38.18,77736.96,66.7,-0.53168,0.00015,28.2244]
[1777273154392,38.18,77737.55,66.7,-0.53159,0.00015,28.22508]
[1777273159427,38.17,77739.54,66.7,-0.53131,0.00015,28.2274]
[1777273161935,38.17,77739.83,66.7,-0.53127,0.00015,28.22773]
[1777273162449,38.17,77741.36,66.7,-0.53104,0.00015,28.22954]
[1777273166161,38.17,77743.59,66.7,-0.53071,0.00015,28.23215]
[1777273166477,38.17,77743.33,66.7,-0.53075,0.00015,28.23184]
[1777273171513,38.17,77743.88,66.7,-0.53068,0.00015,28.22922]
[1777273173533,38.17,77743.88,66.7,-0.53068,0.00015,28.22922]
[1777273180576,38.17,77743.63,66.7,-0.53072,0.00015,28.22892]
[1777273185611,38.16,77744.61,66.7,-0.53057,0.00015,28.23006]
[1777273190645,38.16,77743.83,66.7,-0.53069,0.00015,28.22915]
[1777273195315,38.16,77743.95,66.7,-0.53067,0.00015,28.22928]
[1777273195321,38.16,77743.95,66.7,-0.53067,0.00015,28.22928]
[1777273195381,38.16,77743.95,66.7,-0.53067,0.00015,28.22928]
[1777273195705,38.16,77743.95,66.7,-0.53067,0.00015,28.22928]
[1777273195734,38.16,77734.76,66.7,-0.53202,0.00015,28.21841]
[1777273196003,38.16,77734.76,66.7,-0.53202,0.00015,28.21841]
[1777273196688,38.16,77726.08,66.7,-0.5333,0.00015,28.20784]
[1777273197694,38.16,77719.71,66.7,-0.53423,0.00015,28.19992]
[1777273198890,38.16,77720.0,66.7,-0.53419,0.00015,28.20029]
[1777273200631,38.16,77720.33,66.7,-0.53414,0.00015,28.20071]
[1777273200729,38.16,77720.33,66.7,-0.53414,0.00015,28.20071]
[1777273201723,38.17,77711.51,66.7,-0.53543,0.00015,28.1895]
[1777273206758,38.17,77707.09,66.7,-0.53608,0.00015,28.18377]
[1777273207038,38.17,77707.09,66.7,-0.53608,0.00015,28.18377]
[1777273208146,38.17,77705.37,66.7,-0.53633,0.00015,28.18152]
[1777273209495,38.17,77702.82,66.7,-0.53671,0.00015,28.17816]
[1777273209862,38.17,77699.32,66.7,-0.53722,0.00015,28.17351]
[1777273209876,38.17,77699.32,66.7,-0.53722,0.00015,28.17351]
[1777273209896,38.17,77699.32,66.7,-0.53722,0.00015,28.17351]
[1777273210501,38.17,77699.32,66.7,-0.53722,0.00015,28.17351]
[1777273211071,38.17,77695.31,66.7,-0.53781,0.00015,28.16813]
[1777273213716,38.17,77695.99,66.7,-0.53771,0.00015,28.16905]
[1777273214814,38.17,77704.56,66.7,-0.53645,0.00015,28.18047]
[1777273216600,38.17,77704.99,66.7,-0.53639,0.00015,28.18103]
[1777273216933,38.17,77705.3,66.7,-0.53634,0.00015,28.18144]
[1777273217240,38.17,77705.3,66.7,-0.53634,0.00015,28.18144]
[1777273217594,38.17,77705.3,66.7,-0.53634,0.00015,28.18144]
[1777273217836,38.17,77700.01,66.7,-0.53712,0.00015,28.17445]
[1777273217945,38.17,77700.01,66.7,-0.53712,0.00015,28.17445]
[1777273222884,38.17,77699.32,66.7,-0.53722,0.00015,28.17354]
[1777273222892,38.17,77699.32,66.7,-0.53722,0.00015,28.17354]
[1777273222926,38.17,77699.32,66.7,-0.53722,0.00015,28.17354]
[1777273223609,38.17,77699.32,66.7,-0.53722,0.00015,28.17354]
[1777273223959,38.17,77697.59,66.7,-0.53747,0.00015,28.17123]
[1777273224494,38.17,77697.59,66.7,-0.53747,0.00015,28.17123]
[1777273226010,38.17,77695.9,66.7,-0.53772,0.00015,28.16896]
[1777273226017,38.17,77695.9,66.7,-0.53772,0.00015,28.16896]
[1777273227812,38.17,77696.79,66.7,-0.53759,0.00015,28.17016]
[1777273228252,38.17,77694.8,66.7,-0.53788,0.00015,28.16749]
[1777273228601,38.17,77694.8,66.7,-0.53788,0.00015,28.16749]
[1777273229036,38.17,77690.26,66.7,-0.53854,0.00015,28.16131]
[1777273234955,38.18,77688.69,66.7,-0.53877,0.00015,28.15595]
[1777273239570,38.18,77689.96,66.7,-0.53858,0.00015,28.15772]
[1777273240515,38.18,77690.01,66.7,-0.53857,0.00015,28.15779]
[1777273240617,38.18,77696.73,66.7,-0.53759,0.00015,28.16692]
[1777273242004,38.18,77704.24,66.7,-0.53648,0.00015,28.17691]
[1777273243031,38.18,77704.24,66.7,-0.53648,0.00015,28.17691]
[1777273243378,38.18,77704.24,66.7,-0.53648,0.00015,28.17691]
[1777273252085,38.19,77703.27,66.7,-0.53662,0.00015,28.17567]
[1777273257562,38.19,77704.72,66.7,-0.53641,0.00015,28.1776]
[1777273257692,38.19,77704.72,66.7,-0.53641,0.00015,28.1776]
[1777273257745,38.19,77704.72,66.7,-0.53641,0.00015,28.1776]
[1777273258621,38.19,77705.31,66.7,-0.53632,0.00015,28.17837]
[1777273260651,38.19,77711.68,66.7,-0.53538,0.00015,28.18665]
[1777273260826,38.19,77711.68,66.7,-0.53538,0.00015,28.18665]
[1777273260884,38.19,77711.68,66.7,-0.53538,0.00015,28.18665]
[1777273262155,38.19,77725.43,66.7,-0.53337,0.00015,28.20399]
[1777273263491,38.19,77725.43,66.7,-0.53337,0.00015,28.20399]
[1777273265000,38.19,77723.31,66.7,-0.53368,0.00015,28.20137]
[1777273270211,38.19,77724.76,66.7,-0.53346,0.00015,28.20317]
[1777273273277,38.19,77724.75,66.7,-0.53346,0.00015,28.20316]
[1777273273321,38.19,77724.75,66.7,-0.53346,0.00015,28.20316]
[1777273279274,38.19,77725.15,66.7,-0.5334,0.00015,28.20366]
[1777273284309,38.19,77720.81,66.7,-0.53404,0.00015,28.19827]
[1777273286883,38.19,77720.88,66.7,-0.53403,0.00015,28.19836]
[1777273287119,38.19,77720.88,66.7,-0.53403,0.00015,28.19836]
[1777273296393,38.2,77720.81,66.7,-0.53404,0.00015,28.19503]
[1777273300489,38.2,77720.79,66.7,-0.53404,0.00015,28.19501]
[1777273305019,38.2,77720.79,66.7,-0.53404,0.00015,28.19502]
[1777273308331,38.2,77723.47,66.7,-0.53365,0.00015,28.19837]
[1777273308617,38.2,77723.47,66.7,-0.53365,0.00015,28.19837]
[1777273310699,38.2,77723.38,66.7,-0.53366,0.00015,28.19827]
[1777273315729,38.2,77719.68,66.7,-0.5342,0.00015,28.19366]
[1777273319592,38.2,77720.58,66.7,-0.53407,0.00015,28.1948]
[1777273319779,38.2,77720.58,66.7,-0.53407,0.00015,28.1948]
[1777273322575,38.2,77727.89,66.7,-0.53299,0.00015,28.20386]
[1777273325673,38.21,77728.08,66.7,-0.53296,0.00015,28.2041]
[1777273325706,38.21,77728.08,66.7,-0.53296,0.00015,28.2041]
[1777273325760,38.21,77728.08,66.7,-0.53296,0.00015,28.2041]
[1777273325767,38.21,77728.08,66.7,-0.53296,0.00015,28.2041]
[1777273325861,38.21,77728.08,66.7,-0.53296,0.00015,28.2041]
[1777273325947,38.21,77728.5,66.7,-0.5329,0.00015,28.20463]
[1777273326298,38.21,77728.5,66.7,-0.5329,0.00015,28.20463]
[1777273326603,38.21,77733.52,66.7,-0.53216,0.00015,28.21071]
[1777273330299,38.2,77736.11,66.7,-0.53179,0.00015,28.2138]
[1777273331637,38.2,77727.67,66.7,-0.53303,0.00015,28.20359]
[1777273336673,38.21,77730.51,66.7,-0.53261,0.00015,28.20707]
[1777273338613,38.21,77734.0,66.7,-0.53209,0.00015,28.21129]
[1777273345736,38.2,77732.15,66.7,-0.53237,0.00015,28.20903]
[1777273350967,38.2,77732.39,66.7,-0.53234,0.00015,28.20929]
[1777273355805,38.19,77726.75,66.7,-0.53318,0.00015,28.19913]
[1777273360720,38.19,77727.58,66.7,-0.53306,0.00015,28.20013]
[1777273360845,38.19,77727.58,66.7,-0.53306,0.00015,28.20013]
[1777273360855,38.19,77727.58,66.7,-0.53306,0.00015,28.20013]
[1777273360912,38.19,77715.47,66.7,-0.53484,0.00015,28.185]
[1777273361224,38.19,77715.47,66.7,-0.53484,0.00015,28.185]
[1777273361280,38.19,77715.47,66.7,-0.53484,0.00015,28.185]
[1777273361848,38.19,77687.38,66.7,-0.53896,0.00015,28.14774]
[1777273362642,38.19,77687.38,66.7,-0.53896,0.00015,28.14774]
[1777273362856,38.19,77678.54,66.7,-0.54026,0.00015,28.1354]
[1777273363146,38.19,77678.54,66.7,-0.54026,0.00015,28.1354]
[1777273363985,38.19,77668.95,66.7,-0.54166,0.00015,28.1217]
[1777273364870,38.19,77676.47,66.7,-0.54056,0.00015,28.13249]
[1777273367503,38.19,77674.34,66.7,-0.54087,0.00015,28.12947]
[1777273369566,38.19,77673.65,66.7,-0.54096,0.00015,28.12851]
[1777273370500,38.2,77673.4,66.7,-0.541,0.00015,28.12816]
[1777273370912,38.2,77679.56,66.7,-0.5401,0.00015,28.13692]
[1777273371919,38.2,77688.42,66.7,-0.5388,0.00015,28.14926]
[1777273373377,38.2,77690.13,66.7,-0.53854,0.00015,28.15161]
[1777273375726,38.2,77697.14,66.7,-0.53751,0.00015,28.16112]
[1777273376702,38.2,77701.03,66.7,-0.53694,0.00015,28.16632]
[1777273377666,38.2,77705.93,66.7,-0.53622,0.00015,28.17278]
[1777273380342,38.2,77707.48,66.7,-0.536,0.00015,28.1748]
[1777273380357,38.2,77707.48,66.7,-0.536,0.00015,28.1748]
[1777273380463,38.2,77707.48,66.7,-0.536,0.00015,28.1748]
[1777273381078,38.2,77712.13,66.7,-0.53531,0.00015,28.18081]
[1777273381176,38.2,77712.13,66.7,-0.53531,0.00015,28.18081]
[1777273381727,38.2,77712.13,66.7,-0.53531,0.00015,28.18081]
[1777273387435,38.2,77715.8,66.7,-0.53478,0.00015,28.1855]
[1777273387524,38.2,77715.8,66.7,-0.53478,0.00015,28.1855]
[1777273389524,38.2,77708.97,66.7,-0.53578,0.00015,28.17673]
[1777273392892,38.2,77708.62,66.7,-0.53583,0.00015,28.17628]
[1777273399013,38.2,77708.17,66.7,-0.5359,0.00015,28.1757]
[1777273400045,38.2,77708.8,66.7,-0.5358,0.00015,28.17651]
[1777273402131,38.2,77715.86,66.7,-0.53477,0.00015,28.18558]
[1777273405105,38.2,77716.44,66.7,-0.53468,0.00015,28.18631]
[1777273406160,38.2,77723.93,66.7,-0.53358,0.00015,28.19571]
[1777273409143,38.2,77726.22,66.7,-0.53325,0.00015,28.19854]
[1777273411194,38.2,77734.72,66.7,-0.532,0.00015,28.20562]
[1777273412615,38.2,77734.72,66.7,-0.532,0.00015,28.20562]
[1777273415669,38.21,77739.77,66.7,-0.53126,0.00015,28.21165]
[1777273420317,38.21,77740.31,66.7,-0.53117,0.00015,28.21234]
[1777273420938,38.21,77740.31,66.7,-0.53117,0.00015,28.21234]
[1777273420959,38.22,77740.28,66.7,-0.53117,0.00015,28.21232]
[1777273425615,38.21,77741.87,66.7,-0.53094,0.00015,28.21418]
[1777273426404,38.21,77743.26,66.7,-0.53074,0.00015,28.2158]
[1777273432351,38.21,77744.58,66.7,-0.53054,0.00015,28.21732]
[1777273434116,38.21,77744.77,66.7,-0.53052,0.00015,28.21754]
[1777273439414,38.21,77743.78,66.7,-0.53066,0.00015,28.21638]
[1777273441308,38.21,77744.0,66.7,-0.53063,0.00015,28.21664]
[1777273441355,38.21,77744.0,66.7,-0.53063,0.00015,28.21664]
[1777273441510,38.21,77744.0,66.7,-0.53063,0.00015,28.21664]
[1777273441953,38.21,77740.6,66.7,-0.53113,0.00015,28.21266]
[1777273442435,38.21,77734.3,66.7,-0.53205,0.00015,28.20518]
[1777273443442,38.21,77725.62,66.7,-0.53333,0.00015,28.19463]
[1777273446463,38.21,77720.17,66.7,-0.53412,0.00015,28.18787]
[1777273447379,38.21,77720.17,66.7,-0.53412,0.00015,28.18787]
[1777273448232,38.21,77719.17,66.7,-0.53427,0.00015,28.18661]
[1777273453515,38.22,77722.3,66.7,-0.53381,0.00015,28.19054]
[1777273456155,38.22,77722.31,66.7,-0.53381,0.00015,28.19056]
[1777273459218,38.22,77728.66,66.7,-0.53287,0.00015,28.1984]
[1777273464592,38.22,77729.34,66.7,-0.53277,0.00015,28.19925]
[1777273469825,38.22,77725.56,66.7,-0.53332,0.00015,28.19463]
[1777273470664,38.22,77723.72,66.7,-0.53359,0.00015,28.19236]
[1777273475668,38.22,77716.43,66.7,-0.53467,0.00015,28.17997]
[1777273480704,38.22,77715.8,66.7,-0.53476,0.00015,28.17917]
[1777273487753,38.22,77716.77,66.7,-0.53462,0.00015,28.1804]
[1777273492788,38.22,77716.09,66.7,-0.53472,0.00015,28.17954]
[1777273495054,38.22,77716.03,66.7,-0.53472,0.00015,28.17946]
[1777273495171,38.22,77715.89,66.7,-0.53474,0.00015,28.17929]
[1777273495262,38.22,77715.89,66.7,-0.53474,0.00015,28.17929]
[1777273495415,38.22,77715.89,66.7,-0.53474,0.00015,28.17929]
[1777273495614,38.22,77715.89,66.7,-0.53474,0.00015,28.17929]
[1777273495676,38.22,77715.89,66.7,-0.53474,0.00015,28.17929]
[1777273496072,38.22,77715.89,66.7,-0.53474,0.00015,28.17929]
[1777273496087,38.22,77705.44,66.7,-0.53628,0.00015,28.16582]
[1777273496816,38.22,77686.58,66.7,-0.53904,0.00015,28.14046]
[1777273497561,38.22,77686.58,66.7,-0.53904,0.00015,28.14046]
[1777273497588,38.22,77686.58,66.7,-0.53904,0.00015,28.14046]
[1777273497823,38.22,77684.51,66.7,-0.53934,0.00015,28.1376]
[1777273498351,38.22,77684.51,66.7,-0.53934,0.00015,28.1376]
[1777273501754,38.22,77687.8,66.7,-0.53886,0.00015,28.14213]
[1777273503867,38.22,77681.48,66.7,-0.53979,0.00015,28.13333]
[1777273505830,38.22,77681.51,66.7,-0.53979,0.00015,28.13336]
[1777273510917,38.22,77678.14,66.7,-0.54029,0.00015,28.12861]
[1777273513141,38.22,77678.22,66.7,-0.54027,0.00015,28.12872]
[1777273513770,38.22,77677.34,66.7,-0.5404,0.00015,28.12748]
[1777273514945,38.22,77666.56,66.7,-0.54198,0.00015,28.11199]
[1777273519323,38.21,77663.04,66.7,-0.5425,0.00015,28.10682]
[1777273519980,38.21,77661.5,66.7,-0.54273,0.00015,28.10454]
[1777273525016,38.22,77662.34,66.7,-0.5426,0.00015,28.10583]
[1777273528953,38.22,77659.79,66.7,-0.54297,0.00015,28.1021]
[1777273530050,38.22,77644.29,66.7,-0.54524,0.00015,28.0787]
[1777273532065,38.22,77646.21,66.7,-0.54496,0.00015,28.07839]
[1777273537100,38.22,77647.52,66.7,-0.54477,0.00015,28.08039]
[1777273537607,38.22,77647.52,66.7,-0.54477,0.00015,28.08039]
[1777273539142,38.22,77647.11,66.7,-0.54483,0.00015,28.07977]
[1777273541128,38.22,77640.32,66.7,-0.54582,0.00015,28.06929]
[1777273542150,38.22,77640.32,66.7,-0.54582,0.00015,28.06929]
[1777273542459,38.22,77637.39,66.7,-0.54625,0.00015,28.06472]
[1777273543229,38.22,77635.98,66.7,-0.54646,0.00015,28.0625]
[1777273549184,38.22,77632.88,66.7,-0.54692,0.00015,28.05758]
[1777273552208,38.22,77627.83,66.7,-0.54766,0.00015,28.04952]
[1777273554627,38.22,77627.87,66.7,-0.54765,0.00015,28.04958]
[1777273556079,38.22,77627.82,66.7,-0.54766,0.00015,28.0495]
[1777273560801,38.22,77627.87,66.7,-0.54766,0.00015,28.04956]
[1777273566944,38.22,77624.45,66.7,-0.54816,0.00015,28.04405]
[1777273566975,38.22,77624.45,66.7,-0.54816,0.00015,28.04405]
[1777273566992,38.22,77624.45,66.7,-0.54816,0.00015,28.04405]
[1777273567090,38.22,77623.77,66.7,-0.54826,0.00015,28.04296]
[1777273567313,38.22,77617.29,66.7,-0.5492,0.00015,28.0324]
[1777273568950,38.22,77610.03,66.7,-0.55027,0.00015,28.02038]
[1777273569538,38.22,77610.03,66.7,-0.55027,0.00015,28.02038]
[1777273572074,38.22,77606.59,66.7,-0.55077,0.00015,28.0146]
[1777273572129,38.22,77606.59,66.7,-0.55077,0.00015,28.0146]
[1777273572327,38.22,77606.88,66.7,-0.55073,0.00015,28.01508]
[1777273572348,38.22,77600.44,66.7,-0.55167,0.00015,28.00417]
[1777273573569,38.22,77600.44,66.7,-0.55167,0.00015,28.00417]
[1777273573636,38.22,77595.44,66.7,-0.5524,0.00015,27.99561]
[1777273575555,38.22,77599.79,66.7,-0.55176,0.00015,28.00309]
[1777273575569,38.22,77599.79,66.7,-0.55176,0.00015,28.00309]
[1777273575671,38.22,77599.79,66.7,-0.55176,0.00015,28.00309]
[1777273575773,38.22,77603.14,66.7,-0.55127,0.00015,28.0088]
[1777273578776,38.22,77607.47,66.7,-0.55064,0.00015,28.01612]
[1777273579042,38.22,77607.47,66.7,-0.55064,0.00015,28.01612]
[1777273583088,38.22,77605.52,66.7,-0.55092,0.00015,28.01282]
[1777273583099,38.22,77605.52,66.7,-0.55092,0.00015,28.01282]
[1777273583102,38.22,77605.22,66.7,-0.55097,0.00015,28.01231]
[1777273583360,38.22,77605.22,66.7,-0.55097,0.00015,28.01231]
[1777273583369,38.22,77605.22,66.7,-0.55097,0.00015,28.01231]
[1777273583441,38.22,77605.22,66.7,-0.55097,0.00015,28.01231]
[1777273583530,38.22,77614.77,66.7,-0.54957,0.00015,28.02824]
[1777273584735,38.22,77614.77,66.7,-0.54957,0.00015,28.02824]
[1777273584964,38.22,77624.97,66.7,-0.54808,0.00015,28.0449]
[1777273585647,38.22,77624.97,66.7,-0.54808,0.00015,28.0449]
[1777273585730,38.22,77632.33,66.7,-0.547,0.00015,28.05667]
[1777273591357,38.22,77634.61,66.7,-0.54667,0.00015,28.06026]
[1777273591487,38.22,77640.76,66.7,-0.54578,0.00015,28.06662]
[1777273595146,38.22,77644.59,66.7,-0.54522,0.00015,28.07253]
[1777273596037,38.21,77647.04,66.7,-0.54486,0.00015,28.07629]
[1777273596093,38.21,77642.01,66.7,-0.5456,0.00015,28.06854]
[1777273597529,38.21,77635.04,66.7,-0.54662,0.00015,28.05764]
[1777273602563,38.21,77633.95,66.7,-0.54678,0.00015,28.0559]
[1777273603600,38.21,77633.95,66.7,-0.54678,0.00015,28.0559]
[1777273609614,38.21,77635.24,66.7,-0.54659,0.00015,28.05791]
[1777273614649,38.21,77634.73,66.7,-0.54667,0.00015,28.05708]
[1777273619684,38.21,77636.06,66.7,-0.54648,0.00015,28.05916]
[1777273624728,38.21,77639.45,66.7,-0.54599,0.00015,28.06444]
[1777273629763,38.2,77640.91,66.7,-0.54577,0.00015,28.0667]
[1777273634798,38.2,77640.58,66.7,-0.54582,0.00015,28.06617]
[1777273639833,38.2,77641.72,66.7,-0.54566,0.00015,28.06793]
[1777273640570,38.2,77641.72,66.7,-0.54566,0.00015,28.06793]
[1777273640681,38.2,77641.72,66.7,-0.54566,0.00015,28.06793]
[1777273640840,38.2,77633.46,66.7,-0.54687,0.00015,28.05498]
[1777273641326,38.2,77633.46,66.7,-0.54687,0.00015,28.05498]
[1777273644613,38.2,77634.82,66.7,-0.54667,0.00015,28.05712]
[1777273644926,38.2,77634.82,66.7,-0.54667,0.00015,28.05712]
[1777273644986,38.2,77627.84,66.7,-0.54769,0.00015,28.04601]
[1777273645874,38.2,77620.13,66.7,-0.54882,0.00015,28.03353]
[1777273648046,38.2,77620.43,66.7,-0.54878,0.00015,28.03402]
[1777273648120,38.2,77618.94,66.7,-0.549,0.00015,28.03158]
[1777273649323,38.2,77619.1,66.7,-0.54898,0.00015,28.03184]
[1777273652250,38.2,77618.0,66.7,-0.54914,0.00015,28.03003]
[1777273658967,38.2,77618.95,66.7,-0.54901,0.00015,28.02827]
[1777273659974,38.2,77624.51,66.7,-0.5482,0.00015,28.03731]
[1777273665009,38.19,77622.41,66.7,-0.54851,0.00015,28.03389]
[1777273670043,38.19,77621.34,66.7,-0.54867,0.00015,28.03212]
[1777273672796,38.19,77622.9,66.7,-0.54844,0.00015,28.03465]
[1777273672993,38.19,77622.9,66.7,-0.54844,0.00015,28.03465]
[1777273673094,38.19,77628.63,66.7,-0.5476,0.00015,28.04388]
[1777273679107,38.19,77633.17,66.7,-0.54694,0.00015,28.0511]
[1777273684141,38.19,77631.78,66.7,-0.54714,0.00015,28.04888]
[1777273686665,38.19,77631.52,66.7,-0.54718,0.00015,28.04846]
[1777273688262,38.19,77631.2,66.7,-0.54723,0.00015,28.04795]
[1777273688612,38.19,77631.52,66.7,-0.54718,0.00015,28.04845]
[1777273689335,38.19,77632.7,66.7,-0.54701,0.00015,28.05033]
[1777273689662,38.19,77632.7,66.7,-0.54701,0.00015,28.05033]
[1777273697083,38.19,77631.89,66.7,-0.54713,0.00015,28.04902]
[1777273697786,38.19,77631.02,66.7,-0.54726,0.00015,28.04764]
[1777273699923,38.19,77630.32,66.7,-0.54736,0.00015,28.04652]
[1777273699960,38.19,77630.32,66.7,-0.54736,0.00015,28.04652]
[1777273700255,38.19,77626.69,66.7,-0.54789,0.00015,28.0407]
[1777273705289,38.18,77622.39,66.7,-0.54853,0.00015,28.03369]
[1777273709964,38.18,77620.08,66.7,-0.54887,0.00015,28.02988]
[1777273711769,38.18,77620.3,66.7,-0.54885,0.00015,28.02695]
[1777273712803,38.18,77620.63,66.7,-0.5488,0.00015,28.02747]
[1777273717373,38.17,77613.56,66.7,-0.54985,0.00015,28.01575]
[1777273722409,38.16,77615.55,66.7,-0.54957,0.00015,28.01895]
[1777273723696,38.16,77615.55,66.7,-0.54957,0.00015,28.01895]
[1777273723773,38.16,77615.55,66.7,-0.54957,0.00015,28.01895]
[1777273723881,38.16,77615.55,66.7,-0.54957,0.00015,28.01895]
[1777273724231,38.16,77615.55,66.7,-0.54957,0.00015,28.01895]
[1777273724331,38.16,77616.41,66.7,-0.54944,0.00015,28.02036]
[1777273724423,38.16,77622.17,66.7,-0.5486,0.00015,28.0298]
[1777273725944,38.16,77622.17,66.7,-0.5486,0.00015,28.0298]
[1777273725951,38.16,77622.17,66.7,-0.5486,0.00015,28.0298]
[1777273726129,38.16,77622.17,66.7,-0.5486,0.00015,28.0298]
[1777273726230,38.16,77625.75,66.7,-0.54807,0.00015,28.03561]
[1777273727444,38.16,77619.95,66.7,-0.54893,0.00015,28.02616]
[1777273732479,38.16,77615.61,66.7,-0.54957,0.00015,28.01894]
[1777273734517,38.15,77615.12,66.7,-0.54965,0.00015,28.01811]
[1777273736509,38.15,77608.17,66.7,-0.55067,0.00015,28.00649]
[1777273738230,38.15,77608.17,66.7,-0.55067,0.00015,28.00649]
[1777273738759,38.15,77607.65,66.7,-0.55074,0.00015,28.00561]
[1777273742120,38.15,77603.88,66.7,-0.5513,0.00015,27.99922]
[1777273743072,38.15,77603.72,66.7,-0.55132,0.00015,27.99894]
[1777273743081,38.15,77603.72,66.7,-0.55132,0.00015,27.99894]
[1777273743255,38.15,77599.6,66.7,-0.55193,0.00015,27.99191]
[1777273744186,38.15,77589.38,66.7,-0.55342,0.00015,27.9742]
[1777273745572,38.15,77586.06,66.7,-0.55391,0.00015,27.96839]
[1777273750607,38.16,77586.72,66.7,-0.5538,0.00015,27.96964]
[1777273755642,38.16,77584.7,66.7,-0.55409,0.00015,27.96618]
[1777273757242,38.16,77584.7,66.7,-0.55409,0.00015,27.96618]
[1777273757357,38.16,77584.7,66.7,-0.55409,0.00015,27.96618]
[1777273759670,38.17,77592.53,66.7,-0.55293,0.00015,27.97999]
[1777273762691,38.17,77599.65,66.7,-0.55188,0.00015,27.99233]
[1777273768634,38.18,77600.02,66.7,-0.55182,0.00015,27.99302]
[1777273775407,38.18,77603.63,66.7,-0.55129,0.00015,27.996]
[1777273781442,38.19,77603.7,66.7,-0.55127,0.00015,27.99622]
[1777273781510,38.19,77603.7,66.7,-0.55127,0.00015,27.99622]
[1777273786953,38.19,77610.68,66.7,-0.55024,0.00015,28.00803]
[1777273787055,38.19,77610.54,66.7,-0.55026,0.00015,28.0078]
[1777273792902,38.19,77611.23,66.7,-0.55017,0.00015,28.00886]
[1777273795048,38.19,77611.02,66.7,-0.5502,0.00015,28.00849]
[1777273797173,38.18,77611.17,66.7,-0.55018,0.00015,28.00871]
[1777273797268,38.18,77611.17,66.7,-0.55018,0.00015,28.00871]
[1777273797274,38.18,77611.99,66.7,-0.55007,0.00015,28.01006]
[1777273797936,38.18,77624.59,66.7,-0.54822,0.00015,28.03075]
[1777273798649,38.18,77624.59,66.7,-0.54822,0.00015,28.03075]
[1777273799030,38.18,77624.59,66.7,-0.54822,0.00015,28.03075]
[1777273799448,38.18,77628.93,66.7,-0.54758,0.00015,28.03773]
[1777273800622,38.18,77629.2,66.7,-0.54754,0.00015,28.03817]
[1777273800644,38.18,77629.2,66.7,-0.54754,0.00015,28.03817]
[1777273800947,38.18,77629.2,66.7,-0.54754,0.00015,28.03817]
[1777273800957,38.18,77624.15,66.7,-0.54828,0.00015,28.03003]
[1777273802971,38.18,77619.07,66.7,-0.54903,0.00015,28.02174]
[1777273808008,38.18,77620.17,66.7,-0.54888,0.00015,28.02348]
[1777273812055,38.18,77620.08,66.7,-0.54889,0.00015,28.02329]
[1777273818076,38.17,77620.47,66.7,-0.54885,0.00015,28.02385]
[1777273823111,38.16,77619.52,66.7,-0.54899,0.00015,28.02223]
[1777273828020,38.16,77620.04,66.7,-0.54892,0.00015,28.02303]
[1777273828146,38.16,77624.52,66.7,-0.54827,0.00015,28.03031]
[1777273830507,38.16,77626.78,66.7,-0.54793,0.00015,28.03397]
[1777273831665,38.16,77626.63,66.7,-0.54796,0.00015,28.03046]
[1777273831696,38.16,77626.63,66.7,-0.54796,0.00015,28.03046]
[1777273831707,38.16,77626.63,66.7,-0.54796,0.00015,28.03046]
[1777273831742,38.16,77626.63,66.7,-0.54796,0.00015,28.03046]
[1777273833181,38.16,77616.68,66.7,-0.54942,0.00015,28.01424]
[1777273837578,38.16,77621.14,66.7,-0.54876,0.00015,28.02159]
[1777273837823,38.16,77621.14,66.7,-0.54876,0.00015,28.02159]
[1777273837836,38.16,77621.14,66.7,-0.54876,0.00015,28.02159]
[1777273838399,38.16,77621.14,66.7,-0.54876,0.00015,28.02159]
[1777273838410,38.16,77620.17,66.7,-0.54891,0.00015,28.02001]
[1777273841237,38.16,77615.02,66.7,-0.54967,0.00015,28.01149]
[1777273846271,38.16,77614.94,66.7,-0.54969,0.00015,28.01128]
[1777273852314,38.15,77615.46,66.7,-0.54962,0.00015,28.01205]
[1777273853918,38.15,77615.7,66.7,-0.54959,0.00015,28.01243]
[1777273854328,38.15,77613.62,66.7,-0.54989,0.00015,28.00897]
[1777273859363,38.15,77612.55,66.7,-0.55005,0.00015,28.00723]
[1777273863009,38.15,77611.92,66.7,-0.55013,0.00015,28.00621]
[1777273863113,38.15,77611.92,66.7,-0.55013,0.00015,28.00621]
[1777273863133,38.15,77611.92,66.7,-0.55013,0.00015,28.00621]
[1777273863177,38.15,77611.92,66.7,-0.55013,0.00015,28.00621]
[1777273863391,38.15,77608.16,66.7,-0.55068,0.00015,27.99992]
[1777273865405,38.15,77600.92,66.7,-0.55175,0.00015,27.98764]
[1777273870241,38.15,77600.55,66.7,-0.5518,0.00015,27.98697]
[1777273870441,38.15,77599.65,66.7,-0.55194,0.00015,27.98542]
[1777273875476,38.16,77599.23,66.7,-0.55199,0.00015,27.98479]
[1777273880135,38.16,77599.98,66.7,-0.55187,0.00015,27.98614]
[1777273885548,38.16,77600.04,66.7,-0.55185,0.00015,27.98632]
[1777273890431,38.17,77603.13,66.7,-0.5514,0.00015,27.99164]
[1777273890567,38.17,77605.1,66.7,-0.55111,0.00015,27.99501]
[1777273890589,38.17,77597.43,66.7,-0.55223,0.00015,27.98192]
[1777273891596,38.17,77590.42,66.7,-0.55326,0.00015,27.96649]
[1777273895783,38.17,77586.69,66.7,-0.55381,0.00015,27.95996]
[1777273897336,38.17,77586.3,66.7,-0.55386,0.00015,27.95927]
[1777273901180,38.17,77585.72,66.7,-0.55395,0.00015,27.95828]
[1777273902686,38.17,77591.53,66.7,-0.55309,0.00015,27.96848]
[1777273903895,38.17,77591.53,66.7,-0.55309,0.00015,27.96848]
[1777273905236,38.17,77591.85,66.7,-0.55305,0.00015,27.96904]
[1777273910742,38.17,77591.77,66.7,-0.55306,0.00015,27.96893]
[1777273915776,38.17,77591.82,66.7,-0.55305,0.00015,27.96903]
[1777273918479,38.18,77592.52,66.7,-0.55294,0.00015,27.97025]
[1777273919234,38.18,77591.95,66.7,-0.55303,0.00015,27.96926]
[1777273924840,38.18,77592.22,66.7,-0.55299,0.00015,27.96975]
[1777273929855,38.18,77591.45,66.7,-0.5531,0.00015,27.96843]
[1777273929875,38.18,77596.45,66.7,-0.55236,0.00015,27.9771]
[1777273934910,38.18,77599.6,66.7,-0.5519,0.00015,27.98259]
[1777273939945,38.19,77599.58,66.7,-0.55189,0.00015,27.98263]
[1777273942052,38.19,77599.97,66.7,-0.55183,0.00015,27.98331]
[1777273945368,38.19,77605.08,66.7,-0.55108,0.00015,27.99205]
[1777273945404,38.19,77605.82,66.7,-0.55097,0.00015,27.99331]
[1777273946994,38.19,77613.29,66.7,-0.54987,0.00015,28.00583]
[1777273947838,38.19,77613.29,66.7,-0.54987,0.00015,28.00583]
[1777273948440,38.19,77613.29,66.7,-0.54987,0.00015,28.00583]
[1777273948571,38.19,77613.29,66.7,-0.54987,0.00015,28.00583]
[1777273949009,38.19,77615.24,66.7,-0.54959,0.00015,28.00905]
[1777273949695,38.19,77615.24,66.7,-0.54959,0.00015,28.00905]
[1777273949699,38.19,77615.24,66.7,-0.54959,0.00015,28.00905]
[1777273950029,38.19,77615.24,66.7,-0.54959,0.00015,28.00905]
[1777273952046,38.19,77624.23,66.7,-0.54828,0.00015,28.0205]
[1777273955547,38.19,77625.0,66.7,-0.54816,0.00015,28.02175]
[1777273956170,38.19,77625.11,66.7,-0.54815,0.00015,28.02193]
[1777273956288,38.19,77625.11,66.7,-0.54815,0.00015,28.02193]
[1777273956647,38.19,77625.11,66.7,-0.54815,0.00015,28.02193]
[1777273957081,38.19,77622.81,66.7,-0.54849,0.00015,28.01819]
[1777273962115,38.19,77622.25,66.7,-0.54857,0.00015,28.01722]
[1777273967151,38.18,77622.21,66.7,-0.54859,0.00015,28.0171]
[1777273973192,38.18,77623.39,66.7,-0.54842,0.00015,28.01895]
[1777273978228,38.18,77623.52,66.7,-0.54841,0.00015,28.0191]
[1777273980538,38.18,77623.66,66.7,-0.54839,0.00015,28.01932]
[1777273980547,38.18,77623.66,66.7,-0.54839,0.00015,28.01932]
[1777273980573,38.18,77623.66,66.7,-0.54839,0.00015,28.01932]
[1777273980605,38.17,77623.66,66.7,-0.54839,0.00015,28.01931]
[1777273982236,38.17,77622.05,66.7,-0.54863,0.00015,28.01668]
[1777273982256,38.17,77621.89,66.7,-0.54865,0.00015,28.01642]
[1777273984682,38.17,77621.63,66.7,-0.54869,0.00015,28.01597]
[1777273985277,38.17,77623.64,66.7,-0.5484,0.00015,28.01923]
[1777273986340,38.17,77623.64,66.7,-0.5484,0.00015,28.01923]
[1777273992210,38.17,77625.15,66.7,-0.54818,0.00015,28.02169]
[1777273994489,38.17,77624.38,66.7,-0.54829,0.00015,28.02045]
[1777274000382,38.17,77624.87,66.7,-0.54822,0.00015,28.02125]
[1777274002841,38.17,77624.87,66.7,-0.54822,0.00015,28.02125]
[1777274004352,38.17,77624.87,66.7,-0.54821,0.00015,28.02126]
[1777274009964,38.17,77626.32,66.7,-0.548,0.00015,28.02361]
[1777274010650,38.17,77626.32,66.7,-0.548,0.00015,28.02361]
[1777274021529,38.17,77630.71,66.7,-0.54736,0.00015,28.02738]
[1777274026564,38.17,77631.08,66.7,-0.54731,0.00015,28.02797]
[1777274031599,38.17,77631.55,66.7,-0.54724,0.00015,28.02871]
[1777274033885,38.17,77631.38,66.7,-0.54727,0.00015,28.02844]
[1777274034235,38.17,77631.38,66.7,-0.54727,0.00015,28.02844]
[1777274041669,38.17,77634.11,66.7,-0.54687,0.00015,28.03276]
[1777274044867,38.17,77633.56,66.7,-0.54695,0.00015,28.03188]
[1777274044941,38.17,77633.56,66.7,-0.54695,0.00015,28.03188]
[1777274045061,38.17,77633.56,66.7,-0.54695,0.00015,28.03188]
[1777274045697,38.17,77643.52,66.7,-0.54549,0.00015,28.04748]
[1777274047711,38.17,77650.71,66.7,-0.54443,0.00015,28.05851]
[1777274049591,38.17,77650.71,66.7,-0.54443,0.00015,28.05851]
[1777274054760,38.17,77648.19,66.7,-0.5448,0.00015,28.05469]
[1777274059795,38.17,77648.13,66.7,-0.54481,0.00015,28.0546]
[1777274064829,38.17,77648.63,66.7,-0.54474,0.00015,28.05538]
[1777274069865,38.17,77649.46,66.7,-0.54461,0.00015,28.05665]
[1777274073926,38.18,77650.12,66.7,-0.54452,0.00015,28.0544]
[1777274074972,38.18,77651.16,66.7,-0.54437,0.00015,28.05598]
[1777274079876,38.18,77657.1,66.7,-0.54349,0.00015,28.06495]
[1777274085977,38.18,77656.2,66.7,-0.54362,0.00015,28.06364]
[1777274089264,38.18,77656.31,66.7,-0.5436,0.00015,28.06381]
[1777274089350,38.18,77656.31,66.7,-0.5436,0.00015,28.06381]
[1777274093864,38.18,77660.0,66.7,-0.54306,0.00015,28.06933]
[1777274100077,38.18,77659.92,66.7,-0.54307,0.00015,28.06921]
[1777274105112,38.18,77657.62,66.7,-0.54342,0.00015,28.06574]
[1777274110147,38.18,77658.28,66.7,-0.54332,0.00015,28.06671]
[1777274115182,38.18,77657.98,66.7,-0.54336,0.00015,28.06629]
[1777274119077,38.18,77658.74,66.7,-0.54325,0.00015,28.06744]
[1777274119084,38.18,77658.74,66.7,-0.54325,0.00015,28.06744]
[1777274120217,38.18,77648.14,66.7,-0.5448,0.00015,28.05145]
[1777274121651,38.18,77648.14,66.7,-0.5448,0.00015,28.05145]
[1777274122093,38.18,77647.45,66.7,-0.5449,0.00015,28.0504]
[1777274122231,38.18,77640.59,66.7,-0.54591,0.00015,28.0398]
[1777274122991,38.18,77640.59,66.7,-0.54591,0.00015,28.0398]
[1777274123503,38.18,77640.59,66.7,-0.54591,0.00015,28.0398]
[1777274124573,38.18,77647.77,66.7,-0.54486,0.00015,28.05088]
[1777274125254,38.18,77658.38,66.7,-0.5433,0.00015,28.06691]
[1777274130611,38.18,77660.53,66.7,-0.54299,0.00015,28.07007]
[1777274136332,38.18,77666.66,66.7,-0.5421,0.00015,28.07582]
[1777274138992,38.18,77668.43,66.7,-0.54184,0.00015,28.0784]
[1777274139353,38.18,77678.54,66.7,-0.54035,0.00015,28.0929]
[1777274143031,38.18,77682.23,66.7,-0.53981,0.00015,28.09812]
[1777274148416,38.18,77683.78,66.7,-0.53958,0.00015,28.10025]
[1777274149530,38.18,77683.78,66.7,-0.53958,0.00015,28.10025]
[1777274155647,38.18,77683.71,66.7,-0.53959,0.00015,28.10017]
[1777274161506,38.18,77684.55,66.7,-0.53947,0.00015,28.10135]
[1777274166542,38.17,77687.07,66.7,-0.5391,0.00015,28.10481]
[1777274168124,38.17,77687.6,66.7,-0.53903,0.00015,28.10553]
[1777274169879,38.17,77682.54,66.7,-0.53977,0.00015,28.09849]
[1777274170569,38.17,77681.51,66.7,-0.53992,0.00015,28.09703]
[1777274172770,38.17,77681.57,66.7,-0.53991,0.00015,28.09713]
[1777274173590,38.17,77667.32,66.7,-0.54201,0.00015,28.07674]
[1777274174598,38.17,77661.93,66.7,-0.5428,0.00015,28.06883]
[1777274179633,38.18,77657.63,66.7,-0.54342,0.00015,28.06247]
[1777274182259,38.18,77659.19,66.7,-0.54319,0.00015,28.06481]
[1777274186396,38.18,77668.78,66.7,-0.54179,0.00015,28.0789]
[1777274186458,38.18,77668.78,66.7,-0.54179,0.00015,28.0789]
[1777274186460,38.18,77668.78,66.7,-0.54179,0.00015,28.0789]
[1777274186682,38.18,77673.33,66.7,-0.54112,0.00015,28.08546]
[1777274187278,38.18,77673.33,66.7,-0.54112,0.00015,28.08546]
[1777274187405,38.18,77673.33,66.7,-0.54112,0.00015,28.08546]
[1777274187689,38.18,77678.41,66.7,-0.54037,0.00015,28.0927]
[1777274187904,38.18,77678.41,66.7,-0.54037,0.00015,28.0927]
[1777274188695,38.18,77683.69,66.7,-0.5396,0.00015,28.10012]
[1777274193731,38.18,77685.84,66.7,-0.53929,0.00015,28.09985]
[1777274196641,38.18,77685.84,66.7,-0.53929,0.00015,28.09984]
[1777274196753,38.17,77685.75,66.7,-0.5393,0.00015,28.09972]
[1777274202506,38.17,77685.28,66.7,-0.53937,0.00015,28.09905]
[1777274207704,38.17,77683.45,66.7,-0.53964,0.00015,28.09649]
[1777274212865,38.17,77683.64,66.7,-0.53962,0.00015,28.09676]
[1777274218906,38.17,77683.3,66.7,-0.53967,0.00015,28.09628]
[1777274224450,38.17,77678.49,66.7,-0.54037,0.00015,28.08952]
[1777274225956,38.17,77668.95,66.7,-0.54177,0.00015,28.07585]
[1777274230535,38.17,77669.17,66.7,-0.54174,0.00015,28.07618]
[1777274230636,38.18,77669.52,66.7,-0.54169,0.00015,28.0767]
[1777274236026,38.18,77675.31,66.7,-0.54084,0.00015,28.08503]
[1777274240943,38.18,77673.78,66.7,-0.54106,0.00015,28.08287]
[1777274245239,38.18,77675.75,66.7,-0.54076,0.00015,28.08571]
[1777274245341,38.18,77676.15,66.7,-0.5407,0.00015,28.08628]
[1777274249036,38.18,77675.48,66.7,-0.5408,0.00015,28.08534]
[1777274249189,38.18,77675.48,66.7,-0.5408,0.00015,28.08534]
[1777274249259,38.18,77674.29,66.7,-0.54097,0.00015,28.08365]
[1777274250124,38.18,77669.2,66.7,-0.54172,0.00015,28.07632]
[1777274253071,38.18,77665.42,66.7,-0.54228,0.00015,28.06755]
[1777274253142,38.18,77665.42,66.7,-0.54228,0.00015,28.06755]
[1777274253430,38.18,77665.42,66.7,-0.54228,0.00015,28.06755]
[1777274253511,38.18,77657.62,66.7,-0.54343,0.00015,28.05602]
[1777274254152,38.19,77645.59,66.7,-0.54519,0.00015,28.03778]
[1777274259186,38.18,77645.81,66.7,-0.54516,0.00015,28.03811]
[1777274264222,38.18,77640.67,66.7,-0.54591,0.00015,28.03015]
[1777274265694,38.18,77640.67,66.7,-0.54591,0.00015,28.03015]
[1777274267060,38.18,77641.62,66.7,-0.54578,0.00015,28.03162]
[1777274272278,38.18,77645.26,66.7,-0.54524,0.00015,28.03724]
[1777274273164,38.18,77645.26,66.7,-0.54524,0.00015,28.03724]
[1777274273454,38.18,77645.26,66.7,-0.54524,0.00015,28.03724]
[1777274277763,38.18,77650.68,66.7,-0.54445,0.00015,28.04554]
[1777274279549,38.18,77649.35,66.7,-0.54464,0.00015,28.04351]
[1777274279788,38.18,77649.35,66.7,-0.54464,0.00015,28.04351]
[1777274283863,38.18,77649.24,66.7,-0.54466,0.00015,28.04335]
[1777274291411,38.18,77641.07,66.7,-0.54586,0.00015,28.03074]
[1777274296447,38.18,77636.99,66.7,-0.54646,0.00015,28.02434]
[1777274301482,38.18,77634.07,66.7,-0.54689,0.00015,28.01972]
[1777274305777,38.18,77633.43,66.7,-0.54698,0.00015,28.01871]
[1777274305784,38.18,77633.43,66.7,-0.54698,0.00015,28.01871]
[1777274305851,38.18,77629.08,66.7,-0.54762,0.00015,28.01177]
[1777274306516,38.18,77622.22,66.7,-0.54863,0.00015,28.00069]
[1777274308321,38.18,77619.79,66.7,-0.54899,0.00015,27.99672]
[1777274310545,38.18,77613.19,66.7,-0.54996,0.00015,27.98579]
[1777274311825,38.18,77613.19,66.7,-0.54996,0.00015,27.98579]
[1777274311964,38.18,77613.19,66.7,-0.54996,0.00015,27.98579]
[1777274311971,38.18,77613.19,66.7,-0.54996,0.00015,27.98579]
[1777274312992,38.17,77602.6,66.7,-0.55152,0.00015,27.96466]
[1777274313047,38.17,77602.6,66.7,-0.55152,0.00015,27.96466]
[1777274313164,38.17,77602.6,66.7,-0.55152,0.00015,27.96466]
[1777274313565,38.17,77598.33,66.7,-0.55215,0.00015,27.95736]
[1777274315579,38.18,77592.7,66.7,-0.55297,0.00015,27.94764]
[1777274318601,38.18,77587.3,66.7,-0.55376,0.00015,27.93823]
[1777274319364,38.18,77587.3,66.7,-0.55376,0.00015,27.93823]
[1777274319431,38.18,77587.3,66.7,-0.55376,0.00015,27.93823]
[1777274325650,38.18,77584.49,66.7,-0.55416,0.00015,27.93338]
[1777274330685,38.19,77585.89,66.7,-0.55395,0.00015,27.93593]
[1777274334713,38.19,77590.98,66.7,-0.55319,0.00015,27.94492]
[1777274339848,38.19,77591.61,66.7,-0.5531,0.00015,27.94606]
[1777274342769,38.2,77600.48,66.7,-0.55179,0.00015,27.9614]
[1777274347803,38.2,77600.12,66.7,-0.55184,0.00015,27.96082]
[1777274348224,38.2,77600.12,66.7,-0.55184,0.00015,27.96082]
[1777274348811,38.2,77602.11,66.7,-0.55155,0.00015,27.96422]
[1777274349938,38.2,77602.11,66.7,-0.55155,0.00015,27.96422]
[1777274350039,38.2,77607.65,66.7,-0.55074,0.00015,27.9736]
[1777274350115,38.2,77607.65,66.7,-0.55074,0.00015,27.9736]
[1777274350825,38.2,77608.36,66.7,-0.55063,0.00015,27.9748]
[1777274352470,38.2,77608.51,66.7,-0.55061,0.00015,27.97505]
[1777274352566,38.2,77608.51,66.7,-0.55061,0.00015,27.97505]
[1777274352707,38.2,77608.51,66.7,-0.55061,0.00015,27.97505]
[1777274352785,38.2,77608.51,66.7,-0.55061,0.00015,27.97505]
[1777274352839,38.2,77617.53,66.7,-0.54929,0.00015,27.99004]
[1777274353195,38.2,77617.53,66.7,-0.54929,0.00015,27.99004]
[1777274353846,38.2,77628.06,66.7,-0.54775,0.00015,28.00715]
[1777274355860,38.2,77630.27,66.7,-0.54742,0.00015,28.01069]
[1777274357437,38.2,77630.84,66.7,-0.54734,0.00015,28.0116]
[1777274357476,38.2,77630.84,66.7,-0.54734,0.00015,28.0116]
[1777274357629,38.2,77630.84,66.7,-0.54734,0.00015,28.0116]
[1777274357874,38.2,77644.12,66.7,-0.54539,0.00015,28.03244]
[1777274358629,38.2,77644.12,66.7,-0.54539,0.00015,28.03244]
[1777274358631,38.2,77644.12,66.7,-0.54539,0.00015,28.03244]
[1777274358881,38.2,77648.71,66.7,-0.54472,0.00015,28.03949]
[1777274359887,38.2,77651.71,66.7,-0.54428,0.00015,28.04403]
[1777274360531,38.2,77651.71,66.7,-0.54428,0.00015,28.04403]
[1777274361776,38.2,77651.16,66.7,-0.54436,0.00015,28.04318]
[1777274361902,38.2,77651.36,66.7,-0.54433,0.00015,28.04347]
[1777274366937,38.2,77651.6,66.7,-0.5443,0.00015,28.04385]
[1777274369618,38.2,77650.6,66.7,-0.54444,0.00015,28.04234]
[1777274369673,38.2,77650.6,66.7,-0.54444,0.00015,28.04234]
[1777274370330,38.2,77653.47,66.7,-0.54402,0.00015,28.04668]
[1777274370442,38.2,77653.47,66.7,-0.54402,0.00015,28.04668]
[1777274370850,38.2,77653.47,66.7,-0.54402,0.00015,28.04668]
[1777274370967,38.2,77664.37,66.7,-0.54242,0.00015,28.06291]
[1777274371974,38.2,77670.13,66.7,-0.54158,0.00015,28.06803]
[1777274373988,38.2,77671.76,66.7,-0.54134,0.00015,28.07038]
[1777274376946,38.2,77668.95,66.7,-0.54175,0.00015,28.06633]
[1777274377009,38.2,77668.98,66.7,-0.54175,0.00015,28.06638]
[1777274382044,38.2,77669.49,66.7,-0.54167,0.00015,28.06712]
[1777274382589,38.2,77669.49,66.7,-0.54167,0.00015,28.06712]
[1777274382795,38.2,77669.49,66.7,-0.54167,0.00015,28.06712]
[1777274382876,38.2,77669.49,66.7,-0.54167,0.00015,28.06712]
[1777274383052,38.2,77684.72,66.7,-0.53944,0.00015,28.08874]
[1777274383237,38.2,77684.72,66.7,-0.53944,0.00015,28.08874]
[1777274383246,38.2,77684.72,66.7,-0.53944,0.00015,28.08874]
[1777274383655,38.2,77684.72,66.7,-0.53944,0.00015,28.08874]
[1777274383663,38.2,77684.72,66.7,-0.53944,0.00015,28.08874]
[1777274384058,38.2,77696.7,66.7,-0.53768,0.00015,28.10514]
[1777274385066,38.2,77698.7,66.7,-0.53738,0.00015,28.10783]
[1777274385246,38.2,77698.7,66.7,-0.53738,0.00015,28.10783]
[1777274387561,38.2,77698.53,66.7,-0.5374,0.00015,28.10761]
[1777274393122,38.21,77699.45,66.7,-0.53726,0.00015,28.10887]
[1777274396384,38.21,77698.97,66.7,-0.53733,0.00015,28.10824]
[1777274402185,38.21,77698.76,66.7,-0.53736,0.00015,28.10799]
[1777274407220,38.21,77698.7,66.7,-0.53736,0.00015,28.10794]
[1777274409549,38.21,77698.45,66.7,-0.5374,0.00015,28.10761]
[1777274413932,38.22,77698.59,66.7,-0.53738,0.00015,28.10781]
[1777274414339,38.22,77698.77,66.7,-0.53735,0.00015,28.10806]
[1777274414406,38.22,77698.77,66.7,-0.53735,0.00015,28.10806]
[1777274414411,38.22,77698.77,66.7,-0.53735,0.00015,28.10806]
[1777274414899,38.22,77698.77,66.7,-0.53735,0.00015,28.10806]
[1777274415276,38.22,77687.14,66.7,-0.53906,0.00015,28.09226]
[1777274416290,38.22,77687.14,66.7,-0.53906,0.00015,28.09226]
[1777274416372,38.22,77683.45,66.7,-0.5396,0.00015,28.08714]
[1777274421642,38.22,77680.58,66.7,-0.54002,0.00015,28.08312]
[1777274422325,38.22,77668.9,66.7,-0.54174,0.00015,28.06644]
[1777274424339,38.21,77665.49,66.7,-0.54224,0.00015,28.06144]
[1777274427411,38.21,77664.47,66.7,-0.5424,0.00015,28.05992]
[1777274427511,38.21,77663.97,66.7,-0.54247,0.00015,28.05917]
[1777274433427,38.2,77664.98,66.7,-0.54234,0.00015,28.05732]
[1777274439448,38.2,77665.72,66.7,-0.54224,0.00015,28.05832]
[1777274442672,38.19,77665.83,66.7,-0.54223,0.00015,28.05846]
[1777274442757,38.19,77665.9,66.7,-0.54222,0.00015,28.05855]
[1777274448511,38.19,77669.7,66.7,-0.54167,0.00015,28.064]
[1777274451263,38.18,77670.1,66.7,-0.54162,0.00015,28.06456]
[1777274451769,38.18,77670.1,66.7,-0.54162,0.00015,28.06456]
[1777274453223,38.18,77668.31,66.7,-0.54188,0.00015,28.06194]
[1777274458581,38.17,77674.56,66.7,-0.54098,0.00015,28.07086]
[1777274460137,38.17,77674.56,66.7,-0.54098,0.00015,28.07086]
[1777274469658,38.16,77674.46,66.7,-0.54101,0.00015,28.07058]
[1777274471830,38.16,77673.79,66.7,-0.54111,0.00015,28.06961]
[1777274471896,38.16,77674.26,66.7,-0.54104,0.00015,28.07027]
[1777274472236,38.16,77674.26,66.7,-0.54104,0.00015,28.07027]
[1777274472716,38.16,77674.26,66.7,-0.54104,0.00015,28.07027]
[1777274472774,38.16,77674.26,66.7,-0.54104,0.00015,28.07027]
[1777274472966,38.16,77674.26,66.7,-0.54104,0.00015,28.07027]
[1777274472996,38.16,77682.29,66.7,-0.53986,0.00015,28.08165]
[1777274473225,38.16,77682.29,66.7,-0.53986,0.00015,28.08165]
[1777274478800,38.15,77686.92,66.7,-0.53918,0.00015,28.08808]
[1777274478803,38.15,77686.92,66.7,-0.53918,0.00015,28.08808]
[1777274478819,38.15,77686.92,66.7,-0.53918,0.00015,28.08808]
[1777274479156,38.15,77686.92,66.7,-0.53918,0.00015,28.08808]
[1777274479328,38.15,77688.85,66.7,-0.5389,0.00015,28.09075]
[1777274479529,38.15,77688.85,66.7,-0.5389,0.00015,28.09075]
[1777274479555,38.15,77688.85,66.7,-0.5389,0.00015,28.09075]
[1777274479642,38.15,77688.85,66.7,-0.5389,0.00015,28.09075]
[1777274479645,38.15,77688.85,66.7,-0.5389,0.00015,28.09075]
[1777274479745,38.15,77688.85,66.7,-0.5389,0.00015,28.09075]
[1777274479831,38.15,77705.94,66.7,-0.53639,0.00015,28.11374]
[1777274480737,38.15,77709.93,66.7,-0.5358,0.00015,28.11895]
[1777274481497,38.15,77709.93,66.7,-0.5358,0.00015,28.11895]
[1777274482554,38.15,77712.7,66.7,-0.53539,0.00015,28.12253]
[1777274487789,38.15,77717.11,66.7,-0.53474,0.00015,28.12817]
[1777274490810,38.15,77722.38,66.7,-0.53397,0.00015,28.1348]
[1777274494011,38.15,77722.1,66.7,-0.53401,0.00015,28.13119]
[1777274494838,38.15,77716.43,66.7,-0.53485,0.00015,28.12404]
[1777274496062,38.15,77716.43,66.7,-0.53485,0.00015,28.12404]
[1777274497888,38.15,77716.51,66.7,-0.53484,0.00015,28.12414]
[1777274497894,38.15,77717.16,66.7,-0.53474,0.00015,28.12497]
[1777274499326,38.15,77717.16,66.7,-0.53474,0.00015,28.12497]
[1777274504313,38.15,77720.08,66.7,-0.53432,0.00015,28.12862]
[1777274504908,38.15,77727.97,66.7,-0.53316,0.00015,28.13843]
[1777274505915,38.15,77734.69,66.7,-0.53217,0.00015,28.1466]
[1777274510950,38.15,77738.01,66.7,-0.53168,0.00015,28.15057]
[1777274512293,38.15,77737.51,66.7,-0.53175,0.00015,28.14997]
[1777274512964,38.15,77738.89,66.7,-0.53155,0.00015,28.15161]
[1777274515508,38.14,77738.45,66.7,-0.53162,0.00015,28.15108]
[1777274515610,38.14,77738.45,66.7,-0.53162,0.00015,28.15108]
[1777274521021,38.14,77741.8,66.7,-0.53113,0.00015,28.155]
[1777274526057,38.13,77743.25,66.7,-0.53092,0.00015,28.15668]
[1777274531092,38.13,77740.02,66.7,-0.5314,0.00015,28.15284]
[1777274536133,38.12,77743.48,66.7,-0.5309,0.00015,28.15688]
[1777274541168,38.12,77745.9,66.7,-0.53055,0.00015,28.15968]
[1777274546203,38.12,77746.17,66.7,-0.53051,0.00015,28.15997]
[1777274551238,38.11,77746.19,66.7,-0.53052,0.00015,28.15671]
[1777274556274,38.11,77747.0,66.7,-0.53041,0.00015,28.15762]
[1777274559432,38.11,77748.84,66.7,-0.53014,0.00015,28.15973]
[1777274561510,38.1,77739.76,66.7,-0.53148,0.00015,28.1491]
[1777274570373,38.09,77735.39,66.7,-0.53214,0.00015,28.14381]
[1777274572310,38.09,77736.6,66.7,-0.53196,0.00015,28.14525]
[1777274576128,38.09,77742.03,66.7,-0.53116,0.00015,28.15169]
[1777274578428,38.08,77734.57,66.7,-0.53227,0.00015,28.14276]
[1777274579842,38.08,77734.57,66.7,-0.53227,0.00015,28.14276]
[1777274581183,38.08,77734.07,66.7,-0.53234,0.00015,28.14215]
[1777274582364,38.08,77726.99,66.7,-0.53339,0.00015,28.13348]
[1777274587492,38.08,77723.7,66.7,-0.53388,0.00015,28.12936]
[1777274592350,38.07,77725.46,66.7,-0.53362,0.00015,28.13153]
[1777274594541,38.07,77732.36,66.7,-0.53261,0.00015,28.13999]
[1777274599578,38.06,77733.62,66.7,-0.53243,0.00015,28.14147]
[1777274604613,38.06,77733.95,66.7,-0.53239,0.00015,28.14183]
[1777274609647,38.05,77733.29,66.7,-0.53249,0.00015,28.14099]
[1777274614682,38.05,77731.06,66.7,-0.53284,0.00015,28.13497]
[1777274619717,38.04,77728.19,66.7,-0.53327,0.00015,28.1314]
[1777274624752,38.03,77729.18,66.7,-0.53313,0.00015,28.13257]
[1777274629788,38.03,77729.15,66.7,-0.53314,0.00015,28.13249]
[1777274634823,38.02,77729.4,66.7,-0.53311,0.00015,28.13276]
[1777274640288,38.02,77728.72,66.7,-0.53322,0.00015,28.13189]
[1777274640867,38.02,77722.34,66.7,-0.53416,0.00015,28.12392]
[1777274645903,38.01,77723.03,66.7,-0.53406,0.00015,28.12477]
[1777274650938,38.01,77721.32,66.7,-0.53432,0.00015,28.12261]
[1777274655973,38.01,77721.45,66.7,-0.5343,0.00015,28.12275]
[1777274659768,38.01,77722.32,66.7,-0.53418,0.00015,28.12383]
[1777274665039,38.0,77725.66,66.7,-0.53369,0.00015,28.12796]
[1777274670074,37.99,77726.78,66.7,-0.53353,0.00015,28.12931]
[1777274671345,37.99,77726.78,66.7,-0.53353,0.00015,28.12931]
[1777274672389,37.99,77725.41,66.7,-0.53374,0.00015,28.12433]
[1777274682159,37.99,77722.54,66.7,-0.53417,0.00015,28.1207]
[1777274682529,37.99,77722.54,66.7,-0.53417,0.00015,28.1207]
[1777274682846,37.99,77722.54,66.7,-0.53417,0.00015,28.1207]
[1777274683166,37.99,77718.16,66.7,-0.53482,0.00015,28.11514]
[1777274688201,37.99,77718.19,66.7,-0.53481,0.00015,28.11521]
[1777274694242,37.99,77719.29,66.7,-0.53465,0.00015,28.11664]
[1777274699278,38.0,77720.6,66.7,-0.53445,0.00015,28.11834]
[1777274700840,38.0,77720.42,66.7,-0.53447,0.00015,28.11811]
[1777274701292,38.0,77719.64,66.7,-0.53459,0.00015,28.11713]
[1777274701636,38.0,77719.64,66.7,-0.53459,0.00015,28.11713]
[1777274701862,38.0,77719.64,66.7,-0.53459,0.00015,28.11713]
[1777274702299,38.0,77708.64,66.7,-0.53621,0.00015,28.10293]
[1777274702915,38.0,77708.64,66.7,-0.53621,0.00015,28.10293]
[1777274703303,38.0,77708.64,66.7,-0.53621,0.00015,28.10293]
[1777274705320,38.0,77715.28,66.7,-0.53523,0.00015,28.11157]
[1777274710355,38.0,77714.28,66.7,-0.53537,0.00015,28.1103]
[1777274715389,38.0,77710.86,66.7,-0.53588,0.00015,28.10587]
[1777274715777,38.0,77710.86,66.7,-0.53588,0.00015,28.10587]
[1777274717065,38.0,77709.13,66.7,-0.53613,0.00015,28.10361]
[1777274718226,38.0,77705.97,66.7,-0.5366,0.00015,28.09945]
[1777274719319,38.0,77701.55,66.7,-0.53725,0.00015,28.09357]
[1777274722717,38.01,77701.62,66.7,-0.53724,0.00015,28.09367]
[1777274728259,38.01,77702.1,66.7,-0.53717,0.00015,28.09433]
[1777274733516,38.01,77702.44,66.7,-0.53712,0.00015,28.09153]
[1777274739144,38.01,77701.84,66.7,-0.53721,0.00015,28.09074]
[1777274747614,38.01,77707.16,66.7,-0.53642,0.00015,28.09781]
[1777274752649,38.01,77708.05,66.7,-0.53629,0.00015,28.09898]
[1777274757684,38.01,77707.51,66.7,-0.53637,0.00015,28.09827]
[1777274762167,38.01,77708.0,66.7,-0.5363,0.00015,28.09892]
[1777274764277,38.01,77708.04,66.7,-0.53629,0.00015,28.09897]
[1777274765741,38.01,77715.03,66.7,-0.53526,0.00015,28.10807]
[1777274767051,38.01,77715.03,66.7,-0.53526,0.00015,28.10807]
[1777274767104,38.01,77715.37,66.7,-0.53521,0.00015,28.10851]
[1777274769070,38.01,77719.49,66.7,-0.5346,0.00015,28.11377]
[1777274771711,38.01,77724.92,66.7,-0.5338,0.00015,28.12058]
[1777274776818,38.0,77724.69,66.7,-0.53385,0.00015,28.12022]
[1777274781853,37.99,77733.44,66.7,-0.53256,0.00015,28.13097]
[1777274786887,37.99,77727.87,66.7,-0.53339,0.00015,28.12409]
[1777274791923,37.98,77733.46,66.7,-0.53258,0.00015,28.12765]
[1777274796957,37.97,77728.63,66.7,-0.5333,0.00015,28.12168]
[1777274801993,37.97,77728.03,66.7,-0.5334,0.00015,28.12089]
[1777274805251,37.97,77728.57,66.7,-0.53332,0.00015,28.12154]
[1777274805794,37.96,77728.84,66.7,-0.53328,0.00015,28.12187]
[1777274811057,37.96,77731.94,66.7,-0.53283,0.00015,28.12563]
[1777274816401,37.95,77734.61,66.7,-0.53244,0.00015,28.12885]
[1777274820120,37.95,77727.46,66.7,-0.53351,0.00015,28.12002]
[1777274820747,37.95,77727.46,66.7,-0.53351,0.00015,28.12002]
[1777274821746,37.94,77725.91,66.7,-0.53374,0.00015,28.11808]
[1777274822134,37.94,77718.05,66.7,-0.5349,0.00015,28.10814]
[1777274823562,37.94,77712.91,66.7,-0.53567,0.00015,28.10152]
[1777274829298,37.95,77712.14,66.7,-0.53577,0.00015,28.10054]
[1777274829300,37.95,77712.14,66.7,-0.53577,0.00015,28.10054]
[1777274829399,37.95,77711.82,66.7,-0.53582,0.00015,28.10013]
[1777274829650,37.95,77711.82,66.7,-0.53582,0.00015,28.10013]
[1777274830191,37.95,77704.05,66.7,-0.53697,0.00015,28.08988]
[1777274834495,37.95,77697.47,66.7,-0.53795,0.00015,28.08103]
[1777274840265,37.95,77695.79,66.7,-0.53819,0.00015,28.07875]
[1777274843286,37.95,77690.62,66.7,-0.53896,0.00015,28.07165]
[1777274845300,37.95,77684.47,66.7,-0.53987,0.00015,28.06305]
[1777274850334,37.94,77683.58,66.7,-0.54001,0.00015,28.06176]
[1777274851484,37.94,77683.58,66.7,-0.54001,0.00015,28.06176]
[1777274854099,37.94,77682.89,66.7,-0.54012,0.00015,28.0575]
[1777274855406,37.94,77682.9,66.7,-0.54012,0.00015,28.0575]
[1777274859753,37.94,77674.46,66.7,-0.54137,0.00015,28.04538]
[1777274864445,37.93,77673.77,66.7,-0.54148,0.00015,28.04434]
[1777274870475,37.93,77678.47,66.7,-0.54079,0.00015,28.05106]
[1777274875510,37.93,77686.88,66.7,-0.53955,0.00015,28.06295]
[1777274875939,37.93,77686.88,66.7,-0.53955,0.00015,28.06295]
[1777274881552,37.93,77680.94,66.7,-0.54043,0.00015,28.05456]
[1777274886586,37.93,77677.49,66.7,-0.54094,0.00015,28.04965]
[1777274887887,37.93,77677.49,66.7,-0.54094,0.00015,28.04965]
[1777274893635,37.93,77676.29,66.7,-0.54111,0.00015,28.04795]
[1777274898062,37.93,77677.85,66.7,-0.54088,0.00015,28.05017]
[1777274902123,37.93,77677.76,66.7,-0.5409,0.00015,28.05001]
[1777274902473,37.93,77677.76,66.7,-0.5409,0.00015,28.05001]
[1777274907741,37.92,77686.7,66.7,-0.53958,0.00015,28.06265]
[1777274909425,37.92,77686.7,66.7,-0.53958,0.00015,28.06265]
[1777274910249,37.92,77686.72,66.7,-0.53958,0.00015,28.06268]
[1777274912776,37.92,77694.42,66.7,-0.53844,0.00015,28.07011]
[1777274917810,37.92,77694.2,66.7,-0.53847,0.00015,28.06982]
[1777274922846,37.93,77697.94,66.7,-0.53792,0.00015,28.07493]
[1777274927881,37.93,77699.59,66.7,-0.53767,0.00015,28.07717]
[1777274932916,37.93,77698.23,66.7,-0.53787,0.00015,28.07534]
[1777274936239,37.93,77698.24,66.7,-0.53787,0.00015,28.07535]
[1777274936333,37.93,77698.24,66.7,-0.53787,0.00015,28.07535]
[1777274937951,37.93,77705.3,66.7,-0.53682,0.00015,28.08485]
[1777274942751,37.93,77701.4,66.7,-0.5374,0.00015,28.07967]
[1777274945000,37.94,77707.22,66.7,-0.53653,0.00015,28.08746]
[1777274947746,37.94,77708.01,66.7,-0.53641,0.00015,28.08851]
[1777274948826,37.94,77708.01,66.7,-0.53641,0.00015,28.08852]
[1777274953056,37.94,77702.89,66.7,-0.53717,0.00015,28.08174]
[1777274958091,37.94,77702.99,66.7,-0.53715,0.00015,28.08187]
[1777274961582,37.94,77702.97,66.7,-0.53715,0.00015,28.08184]
[1777274967154,37.94,77698.3,66.7,-0.53785,0.00015,28.07555]
[1777274972189,37.94,77699.01,66.7,-0.53775,0.00015,28.07325]
[1777274977284,37.94,77699.23,66.7,-0.53771,0.00015,28.07355]
[1777274983266,37.94,77699.58,66.7,-0.53766,0.00015,28.07403]
[1777274990315,37.94,77699.33,66.7,-0.5377,0.00015,28.0737]
[1777274995349,37.94,77700.02,66.7,-0.5376,0.00015,28.07463]
[1777275001718,37.94,77699.73,66.7,-0.53764,0.00015,28.07424]
[1777275003406,37.94,77692.76,66.7,-0.53867,0.00015,28.06473]
[1777275003898,37.94,77692.76,66.7,-0.53867,0.00015,28.06473]
[1777275007054,37.94,77686.64,66.7,-0.53957,0.00015,28.05624]
[1777275008852,37.94,77686.95,66.7,-0.53953,0.00015,28.05668]
[1777275014483,37.95,77686.54,66.7,-0.53959,0.00015,28.05613]
[1777275019519,37.95,77686.56,66.7,-0.53958,0.00015,28.05618]
[1777275024554,37.95,77683.15,66.7,-0.54008,0.00015,28.05137]
[1777275029589,37.94,77682.63,66.7,-0.54017,0.00015,28.05061]
[1777275031488,37.94,77682.19,66.7,-0.54023,0.00015,28.04998]
[1777275031552,37.94,77682.19,66.7,-0.54023,0.00015,28.04998]
[1777275031562,37.94,77682.19,66.7,-0.54023,0.00015,28.04998]
[1777275032129,37.94,77678.7,66.7,-0.54076,0.00015,28.04173]
[1777275034377,37.94,77673.61,66.7,-0.54151,0.00015,28.03438]
[1777275040060,37.94,77671.02,66.7,-0.5419,0.00015,28.03056]
[1777275049729,37.93,77671.75,66.7,-0.54181,0.00015,28.03153]
[1777275054764,37.92,77671.88,66.7,-0.54179,0.00015,28.03168]
[1777275059799,37.92,77672.06,66.7,-0.54177,0.00015,28.03188]
[1777275064834,37.92,77677.0,66.7,-0.54105,0.00015,28.03901]
[1777275069869,37.91,77677.24,66.7,-0.54102,0.00015,28.03932]
[1777275074904,37.91,77677.68,66.7,-0.54095,0.00015,28.03992]
[1777275079939,37.91,77681.46,66.7,-0.5404,0.00015,28.04531]
[1777275084973,37.91,77680.25,66.7,-0.54058,0.00015,28.04356]
[1777275090010,37.9,77680.8,66.7,-0.5405,0.00015,28.04433]
[1777275093813,37.9,77680.02,66.7,-0.54062,0.00015,28.03994]
[1777275094079,37.9,77680.13,66.7,-0.54061,0.00015,28.04009]
[1777275094149,37.9,77680.13,66.7,-0.54061,0.00015,28.04009]
[1777275094319,37.9,77680.13,66.7,-0.54061,0.00015,28.04009]
[1777275094321,37.9,77669.92,66.7,-0.54212,0.00015,28.0253]
[1777275095046,37.9,77654.67,66.7,-0.54438,0.00015,28.00247]
[1777275096819,37.9,77656.06,66.7,-0.54417,0.00015,28.00459]
[1777275097147,37.9,77656.06,66.7,-0.54417,0.00015,28.00459]
[1777275104742,37.9,77655.8,66.7,-0.54422,0.00015,28.00412]
[1777275110151,37.89,77655.08,66.7,-0.54434,0.00015,28.0029]
[1777275112845,37.89,77655.01,66.7,-0.54436,0.00015,28.00278]
[1777275121981,37.87,77650.49,66.7,-0.54505,0.00015,27.99564]
[1777275124155,37.87,77651.29,66.7,-0.54493,0.00015,27.99686]
[1777275124215,37.87,77651.29,66.7,-0.54493,0.00015,27.99686]
[1777275124250,37.87,77653.09,66.7,-0.54467,0.00015,27.99961]
[1777275125257,37.87,77658.08,66.7,-0.54393,0.00015,28.00722]
[1777275130292,37.86,77658.45,66.7,-0.54388,0.00015,28.00776]
[1777275133312,37.86,77664.53,66.7,-0.54298,0.00015,28.01689]
[1777275138347,37.86,77666.72,66.7,-0.54266,0.00015,28.02011]
[1777275143383,37.86,77665.22,66.7,-0.54289,0.00015,28.01784]
[1777275148418,37.85,77665.78,66.7,-0.54281,0.00015,28.01864]
[1777275151440,37.85,77658.82,66.7,-0.54385,0.00015,28.0049]
[1777275154622,37.85,77656.65,66.7,-0.54417,0.00015,28.0016]
[1777275154623,37.85,77656.65,66.7,-0.54417,0.00015,28.0016]
[1777275154686,37.85,77655.62,66.7,-0.54432,0.00015,28.00002]
[1777275160311,37.85,77651.17,66.7,-0.54499,0.00015,27.99314]
[1777275165536,37.85,77650.86,66.7,-0.54504,0.00015,27.99265]
[1777275170572,37.85,77650.9,66.7,-0.54503,0.00015,27.99271]
[1777275175606,37.84,77650.44,66.7,-0.5451,0.00015,27.99199]
[1777275179008,37.84,77650.36,66.7,-0.54511,0.00015,27.99187]
[1777275179025,37.84,77650.36,66.7,-0.54511,0.00015,27.99187]
[1777275179739,37.84,77640.95,66.7,-0.54651,0.00015,27.97713]
[1777275182461,37.85,77638.58,66.7,-0.54686,0.00015,27.97339]
[1777275187691,37.85,77638.51,66.7,-0.54686,0.00015,27.97334]
[1777275192726,37.85,77638.54,66.7,-0.54685,0.00015,27.97343]
[1777275197761,37.86,77637.17,66.7,-0.54705,0.00015,27.9713]
[1777275200928,37.86,77637.01,66.7,-0.54707,0.00015,27.97106]
[1777275204952,37.86,77641.02,66.7,-0.54647,0.00015,27.97746]
[1777275214880,37.87,77636.0,66.7,-0.54721,0.00015,27.96627]
[1777275219915,37.87,77636.77,66.7,-0.5471,0.00015,27.96754]
[1777275224950,37.87,77637.24,66.7,-0.54702,0.00015,27.96832]
[1777275230647,37.87,77637.18,66.7,-0.54703,0.00015,27.96824]
[1777275233006,37.88,77631.53,66.7,-0.54786,0.00015,27.9592]
[1777275238041,37.88,77631.5,66.7,-0.54786,0.00015,27.9592]
[1777275243949,37.88,77631.66,66.7,-0.54783,0.00015,27.95949]
[1777275247567,37.88,77631.58,66.7,-0.54784,0.00015,27.9594]
[1777275248723,37.89,77631.22,66.7,-0.54789,0.00015,27.95882]
[1777275248773,37.89,77640.94,66.7,-0.54645,0.00015,27.97438]
[1777275249118,37.88,77648.42,66.7,-0.54535,0.00015,27.98608]
[1777275254154,37.88,77649.4,66.7,-0.54521,0.00015,27.98752]
[1777275259190,37.87,77650.01,66.7,-0.54513,0.00015,27.9884]
[1777275261353,37.87,77650.25,66.7,-0.5451,0.00015,27.98875]
[1777275262016,37.87,77650.25,66.7,-0.5451,0.00015,27.98875]
[1777275264706,37.87,77649.14,66.7,-0.54527,0.00015,27.98699]
[1777275264789,37.87,77649.14,66.7,-0.54527,0.00015,27.98699]
[1777275264796,37.87,77648.77,66.7,-0.54532,0.00015,27.9864]
[1777275266285,37.87,77645.25,66.7,-0.54584,0.00015,27.98093]
[1777275270052,37.87,77644.15,66.7,-0.546,0.00015,27.97922]
[1777275271275,37.87,77637.54,66.7,-0.54699,0.00015,27.9655]
[1777275273940,37.87,77634.59,66.7,-0.54743,0.00015,27.96078]
[1777275273962,37.87,77634.59,66.7,-0.54743,0.00015,27.96078]
[1777275274016,37.87,77634.59,66.7,-0.54743,0.00015,27.96078]
[1777275275344,37.87,77628.47,66.7,-0.54833,0.00015,27.95089]
[1777275275434,37.87,77623.44,66.7,-0.54907,0.00015,27.94266]
[1777275276876,37.87,77623.44,66.7,-0.54907,0.00015,27.94266]
[1777275280529,37.88,77621.46,66.7,-0.54936,0.00015,27.93943]
[1777275286380,37.87,77622.19,66.7,-0.54926,0.00015,27.94059]
[1777275287383,37.87,77622.19,66.7,-0.54926,0.00015,27.94059]
[1777275288316,37.87,77623.51,66.7,-0.54907,0.00015,27.94276]
[1777275292128,37.87,77624.47,66.7,-0.54893,0.00015,27.94431]
[1777275297457,37.87,77627.1,66.7,-0.54854,0.00015,27.94857]
[1777275298400,37.87,77627.1,66.7,-0.54854,0.00015,27.94857]
[1777275304506,37.86,77627.16,66.7,-0.54854,0.00015,27.9486]
[1777275308391,37.86,77625.46,66.7,-0.5488,0.00015,27.94578]
[1777275310549,37.86,77615.92,66.7,-0.55021,0.00015,27.92992]
[1777275311316,37.86,77615.92,66.7,-0.55021,0.00015,27.92992]
[1777275311390,37.86,77615.92,66.7,-0.55021,0.00015,27.92992]
[1777275311535,37.86,77615.92,66.7,-0.55021,0.00015,27.92992]
[1777275311666,37.86,77615.92,66.7,-0.55021,0.00015,27.92992]
[1777275311739,37.86,77615.92,66.7,-0.55021,0.00015,27.92992]
[1777275311760,37.86,77605.28,66.7,-0.55179,0.00015,27.91183]
[1777275312088,37.86,77605.28,66.7,-0.55179,0.00015,27.91183]
[1777275312350,37.86,77605.28,66.7,-0.55179,0.00015,27.91183]
[1777275313173,37.86,77603.31,66.7,-0.55208,0.00015,27.90843]
[1777275313910,37.86,77603.31,66.7,-0.55208,0.00015,27.90843]
[1777275314861,37.86,77601.15,66.7,-0.5524,0.00015,27.90469]
[1777275315265,37.86,77601.01,66.7,-0.55242,0.00015,27.90445]
[1777275316255,37.86,77604.33,66.7,-0.55193,0.00015,27.9102]
[1777275316599,37.86,77609.46,66.7,-0.55117,0.00015,27.91899]
[1777275318347,37.86,77611.14,66.7,-0.55092,0.00015,27.92185]
[1777275320320,37.86,77607.66,66.7,-0.55144,0.00015,27.91591]
[1777275320445,37.86,77607.66,66.7,-0.55144,0.00015,27.91591]
[1777275321085,37.86,77607.66,66.7,-0.55144,0.00015,27.91591]
[1777275323709,37.86,77605.8,66.7,-0.55171,0.00015,27.91272]
[1777275324049,37.86,77605.8,66.7,-0.55171,0.00015,27.91272]
[1777275324400,37.86,77606.41,66.7,-0.55162,0.00015,27.91377]
[1777275324750,37.86,77606.41,66.7,-0.55162,0.00015,27.91377]
[1777275324851,37.86,77612.34,66.7,-0.55075,0.00015,27.92387]
[1777275326345,37.86,77614.75,66.7,-0.55039,0.00015,27.92794]
[1777275326347,37.86,77614.75,66.7,-0.55039,0.00015,27.92794]
[1777275326947,37.86,77614.75,66.7,-0.55039,0.00015,27.92794]
[1777275328314,37.86,77617.96,66.7,-0.54991,0.00015,27.93331]
[1777275328409,37.86,77617.96,66.7,-0.54991,0.00015,27.93331]
[1777275337749,37.85,77617.76,66.7,-0.54996,0.00015,27.92963]
[1777275342531,37.85,77617.91,66.7,-0.54994,0.00015,27.92985]
[1777275344334,37.85,77617.84,66.7,-0.54995,0.00015,27.92972]
[1777275345285,37.85,77613.56,66.7,-0.55059,0.00015,27.92252]
[1777275350841,37.85,77611.36,66.7,-0.55091,0.00015,27.91877]
[1777275356883,37.84,77611.11,66.7,-0.55095,0.00015,27.91833]
[1777275361918,37.84,77609.0,66.7,-0.55127,0.00015,27.91471]
[1777275366953,37.84,77610.35,66.7,-0.55107,0.00015,27.917]
[1777275371512,37.84,77610.5,66.7,-0.55105,0.00015,27.91724]
[1777275372389,37.84,77611.01,66.7,-0.55098,0.00015,27.9181]
[1777275375232,37.84,77611.04,66.7,-0.55097,0.00015,27.91814]
[1777275375558,37.84,77611.04,66.7,-0.55097,0.00015,27.91814]
[1777275375627,37.84,77611.04,66.7,-0.55097,0.00015,27.91814]
[1777275375851,37.84,77611.04,66.7,-0.55097,0.00015,27.91814]
[1777275375978,37.84,77611.04,66.7,-0.55097,0.00015,27.91814]
[1777275376141,37.84,77611.04,66.7,-0.55097,0.00015,27.91814]
[1777275378033,37.84,77620.23,66.7,-0.54961,0.00015,27.93358]
[1777275378310,37.84,77620.23,66.7,-0.54961,0.00015,27.93358]
[1777275379061,37.84,77620.23,66.7,-0.54961,0.00015,27.93358]
[1777275385082,37.84,77620.44,66.7,-0.54959,0.00015,27.93387]
[1777275388400,37.83,77620.8,66.7,-0.54954,0.00015,27.93446]
[1777275389183,37.83,77620.96,66.7,-0.54951,0.00015,27.9347]
[1777275391499,37.83,77620.96,66.7,-0.54952,0.00015,27.93469]
[1777275391799,37.83,77620.96,66.7,-0.54952,0.00015,27.93469]
[1777275393137,37.83,77631.93,66.7,-0.5479,0.00015,27.94939]
[1777275393480,37.83,77631.93,66.7,-0.5479,0.00015,27.94939]
[1777275393733,37.83,77631.93,66.7,-0.5479,0.00015,27.94939]
[1777275394145,37.83,77637.05,66.7,-0.54714,0.00015,27.95763]
[1777275395972,37.83,77638.73,66.7,-0.54689,0.00015,27.9603]
[1777275396159,37.83,77638.51,66.7,-0.54693,0.00015,27.95992]
[1777275401194,37.82,77638.47,66.7,-0.54694,0.00015,27.95978]
[1777275403577,37.82,77638.53,66.7,-0.54694,0.00015,27.95986]
[1777275404549,37.82,77636.75,66.7,-0.5472,0.00015,27.957]
[1777275404644,37.82,77634.01,66.7,-0.54761,0.00015,27.95259]
[1777275406229,37.82,77625.26,66.7,-0.54891,0.00015,27.93831]
[1777275410938,37.82,77627.04,66.7,-0.54865,0.00015,27.94121]
[1777275414477,37.81,77626.71,66.7,-0.5487,0.00015,27.94063]
[1777275414480,37.81,77626.71,66.7,-0.5487,0.00015,27.94063]
[1777275415374,37.81,77626.71,66.7,-0.5487,0.00015,27.94062]
[1777275415476,37.81,77632.11,66.7,-0.5479,0.00015,27.94942]
[1777275418313,37.81,77626.17,66.7,-0.54879,0.00015,27.93969]
[1777275420078,37.81,77626.17,66.7,-0.54879,0.00015,27.93969]
[1777275425363,37.81,77621.92,66.7,-0.54942,0.00015,27.93262]
[1777275427600,37.81,77621.9,66.7,-0.54943,0.00015,27.93258]
[1777275427623,37.81,77621.9,66.7,-0.54943,0.00015,27.93258]
[1777275429077,37.81,77622.26,66.7,-0.54938,0.00015,27.93317]
[1777275429142,37.8,77634.1,66.7,-0.54762,0.00015,27.95254]
[1777275429806,37.8,77634.1,66.7,-0.54762,0.00015,27.95254]
[1777275429823,37.8,77639.6,66.7,-0.5468,0.00015,27.96135]
[1777275435433,37.8,77639.01,66.7,-0.5469,0.00015,27.96033]
[1777275439965,37.8,77637.54,66.7,-0.54712,0.00015,27.95795]
[1777275441475,37.79,77628.02,66.7,-0.54854,0.00015,27.9425]
[1777275446510,37.79,77626.73,66.7,-0.54873,0.00015,27.94035]
[1777275451545,37.79,77625.98,66.7,-0.54886,0.00015,27.93581]
[1777275456580,37.79,77626.63,66.7,-0.54876,0.00015,27.93684]
[1777275461615,37.78,77626.83,66.7,-0.54874,0.00015,27.93714]
[1777275465644,37.78,77632.86,66.7,-0.54785,0.00015,27.94695]
[1777275469227,37.78,77632.59,66.7,-0.54789,0.00015,27.94649]
[1777275470604,37.78,77637.03,66.7,-0.54723,0.00015,27.95363]
[1777275471688,37.78,77653.83,66.7,-0.54474,0.00015,27.98002]
[1777275473702,37.77,77658.72,66.7,-0.54401,0.00015,27.98747]
[1777275474427,37.77,77658.72,66.7,-0.54401,0.00015,27.98747]
[1777275476425,37.77,77658.08,66.7,-0.54411,0.00015,27.98646]
[1777275476479,37.77,77658.08,66.7,-0.54411,0.00015,27.98646]
[1777275476890,37.77,77658.08,66.7,-0.54411,0.00015,27.98646]
[1777275476935,37.77,77659.61,66.7,-0.54389,0.00015,27.98877]
[1777275481014,37.77,77660.06,66.7,-0.54383,0.00015,27.9894]
[1777275486793,37.75,77659.12,66.7,-0.54398,0.00015,27.98784]
[1777275491828,37.75,77660.47,66.7,-0.5438,0.00015,27.9898]
[1777275494876,37.74,77661.74,66.7,-0.54361,0.00015,27.99168]
[1777275494964,37.74,77655.52,66.7,-0.54454,0.00015,27.98219]
[1777275495860,37.74,77655.52,66.7,-0.54454,0.00015,27.98219]
[1777275495871,37.74,77654.53,66.7,-0.54469,0.00015,27.98065]
[1777275500891,37.73,77659.98,66.7,-0.54389,0.00015,27.98889]
[1777275505926,37.73,77658.98,66.7,-0.54405,0.00015,27.98728]
[1777275510961,37.72,77661.3,66.7,-0.54372,0.00015,27.99071]
[1777275515996,37.71,77661.42,66.7,-0.54372,0.00015,27.98752]
[1777275517002,37.71,77656.31,66.7,-0.54448,0.00015,27.97971]
[1777275522196,37.7,77654.79,66.7,-0.54472,0.00015,27.97731]
[1777275522241,37.7,77654.79,66.7,-0.54472,0.00015,27.97731]
[1777275522259,37.7,77654.79,66.7,-0.54472,0.00015,27.97731]
[1777275523045,37.7,77653.87,66.7,-0.54486,0.00015,27.97585]
[1777275528079,37.69,77654.31,66.7,-0.5448,0.00015,27.97645]
[1777275535129,37.68,77654.07,66.7,-0.54485,0.00015,27.97597]
[1777275540998,37.68,77654.07,66.7,-0.54485,0.00015,27.97597]
[1777275546206,37.67,77652.69,66.7,-0.54508,0.00015,27.97367]
[1777275551241,37.66,77653.39,66.7,-0.54498,0.00015,27.97468]
[1777275557283,37.66,77653.23,66.7,-0.54502,0.00015,27.97435]
[1777275562318,37.65,77653.35,66.7,-0.54501,0.00015,27.97446]
[1777275566903,37.65,77653.26,66.7,-0.54503,0.00015,27.97426]
[1777275566989,37.65,77653.26,66.7,-0.54503,0.00015,27.97425]
[1777275568360,37.64,77658.52,66.7,-0.54425,0.00015,27.98233]
[1777275571455,37.64,77663.49,66.7,-0.54351,0.00015,27.98986]
[1777275571519,37.64,77663.49,66.7,-0.54351,0.00015,27.98986]
[1777275571682,37.64,77663.49,66.7,-0.54351,0.00015,27.98986]
[1777275574452,37.64,77669.92,66.7,-0.54257,0.00015,27.99617]
[1777275580779,37.63,77667.68,66.7,-0.54292,0.00015,27.99272]
[1777275587493,37.61,77664.52,66.7,-0.54341,0.00015,27.98783]
[1777275592533,37.61,77664.58,66.7,-0.54341,0.00015,27.98783]
[1777275597567,37.6,77665.04,66.7,-0.54335,0.00015,27.98843]
[1777275602603,37.59,77656.48,66.7,-0.54464,0.00015,27.97528]
[1777275607419,37.59,77656.3,66.7,-0.54468,0.00015,27.97494]
[1777275607763,37.59,77656.3,66.7,-0.54468,0.00015,27.97494]
[1777275613679,37.58,77662.96,66.7,-0.5437,0.00015,27.98503]
[1777275618716,37.57,77663.11,66.7,-0.54368,0.00015,27.98517]
[1777275621737,37.57,77668.36,66.7,-0.5429,0.00015,27.99304]
[1777275626772,37.56,77671.04,66.7,-0.54252,0.00015,27.99696]
[1777275629380,37.56,77671.65,66.7,-0.54243,0.00015,27.99784]
[1777275630008,37.56,77671.65,66.7,-0.54243,0.00015,27.99784]
[1777275632587,37.55,77674.63,66.7,-0.542,0.00015,27.99891]
[1777275632612,37.55,77674.63,66.7,-0.542,0.00015,27.99891]
[1777275633294,37.55,77674.63,66.7,-0.542,0.00015,27.99891]
[1777275638857,37.54,77679.69,66.7,-0.54126,0.00015,28.00619]
[1777275642162,37.53,77679.92,66.7,-0.54123,0.00015,28.00648]
[1777275643891,37.53,77672.22,66.7,-0.54239,0.00015,27.9951]
[1777275644899,37.53,77666.88,66.7,-0.54319,0.00015,27.9871]
[1777275645906,37.52,77661.2,66.7,-0.54404,0.00015,27.97846]
[1777275646817,37.52,77661.2,66.7,-0.54404,0.00015,27.97846]
[1777275648744,37.52,77656.4,66.7,-0.54477,0.00015,27.97104]
[1777275653961,37.52,77658.23,66.7,-0.5445,0.00015,27.97379]
[1777275658996,37.51,77658.53,66.7,-0.54447,0.00015,27.97418]
[1777275660493,37.51,77658.02,66.7,-0.54454,0.00015,27.97338]
[1777275661650,37.51,77660.23,66.7,-0.54422,0.00015,27.97677]
[1777275666213,37.5,77659.17,66.7,-0.54438,0.00015,27.97509]
[1777275666951,37.5,77658.88,66.7,-0.54443,0.00015,27.97463]
[1777275667543,37.5,77660.43,66.7,-0.5442,0.00015,27.97699]
[1777275668890,37.5,77664.09,66.7,-0.54365,0.00015,27.98257]
[1777275669069,37.49,77669.92,66.7,-0.54279,0.00015,27.99122]
[1777275670136,37.49,77669.92,66.7,-0.54279,0.00015,27.99122]
[1777275671790,37.46,77672.13,66.7,-0.5425,0.00015,27.9942]
[1777275671804,37.46,77672.13,66.7,-0.5425,0.00015,27.9942]
[1777275672796,37.44,77673.38,66.7,-0.54234,0.00015,27.9959]
[1777275672893,37.44,77673.38,66.7,-0.54234,0.00015,27.9959]
[1777275675751,37.42,77682.07,66.7,-0.54106,0.00015,28.00846]
[1777275675794,37.42,77682.07,66.7,-0.54106,0.00015,28.00846]
[1777275681053,37.4,77677.77,66.7,-0.54174,0.00015,28.00192]
[1777275686188,37.39,77680.37,66.7,-0.54137,0.00015,28.00563]
[1777275686855,37.39,77680.37,66.7,-0.54137,0.00015,28.00563]
[1777275687195,37.39,77681.95,66.7,-0.54113,0.00015,28.00792]
[1777275689212,37.39,77687.32,66.7,-0.54033,0.00015,28.01566]
[1777275694247,37.38,77688.28,66.7,-0.5402,0.00015,28.01367]
[1777275695581,37.38,77688.02,66.7,-0.54024,0.00015,28.01328]
[1777275696261,37.38,77687.76,66.7,-0.54029,0.00015,28.01289]
[1777275700692,37.37,77685.44,66.7,-0.54064,0.00015,28.00948]
[1777275704318,37.36,77677.72,66.7,-0.54181,0.00015,27.99815]
[1777275709354,37.36,77677.03,66.7,-0.54193,0.00015,27.99706]
[1777275714390,37.35,77677.98,66.7,-0.54179,0.00015,27.9984]
[1777275719424,37.34,77680.44,66.7,-0.54143,0.00015,28.00195]
[1777275722447,37.34,77674.94,66.7,-0.54227,0.00015,27.99378]
[1777275727482,37.33,77674.23,66.7,-0.54238,0.00015,27.99266]
[1777275732517,37.33,77674.26,66.7,-0.54239,0.00015,27.99263]
[1777275737552,37.32,77670.04,66.7,-0.54303,0.00015,27.98624]
[1777275742587,37.32,77670.34,66.7,-0.54299,0.00015,27.98664]
[1777275749641,37.31,77670.88,66.7,-0.54292,0.00015,27.98738]
[1777275754676,37.31,77670.0,66.7,-0.54307,0.00015,27.98272]
[1777275759714,37.3,77667.22,66.7,-0.54349,0.00015,27.97845]
[1777275760985,37.3,77667.22,66.7,-0.54349,0.00015,27.97845]
[1777275762171,37.3,77667.22,66.7,-0.54349,0.00015,27.97844]
[1777275762256,37.3,77667.22,66.7,-0.54349,0.00015,27.97844]
[1777275767769,37.3,77663.25,66.7,-0.5441,0.00015,27.9723]
[1777275772803,37.29,77663.8,66.7,-0.54402,0.00015,27.9731]
[1777275777839,37.29,77663.99,66.7,-0.544,0.00015,27.97334]
[1777275782873,37.28,77662.16,66.7,-0.54428,0.00015,27.97048]
[1777275788915,37.28,77663.38,66.7,-0.54411,0.00015,27.9723]
[1777275793951,37.28,77664.3,66.7,-0.54397,0.00015,27.97367]
[1777275799470,37.27,77665.55,66.7,-0.54379,0.00015,27.97555]
[1777275799993,37.27,77670.98,66.7,-0.54297,0.00015,27.98378]
[1777275805028,37.26,77671.64,66.7,-0.54288,0.00015,27.98471]
[1777275811069,37.26,77669.99,66.7,-0.54315,0.00015,27.97888]
[1777275817111,37.25,77670.15,66.7,-0.54313,0.00015,27.97906]
[1777275822399,37.25,77668.82,66.7,-0.54334,0.00015,27.977]
[1777275828192,37.24,77665.67,66.7,-0.54382,0.00015,27.97212]
[1777275833224,37.24,77666.14,66.7,-0.54376,0.00015,27.9728]
[1777275838260,37.24,77666.89,66.7,-0.54365,0.00015,27.97389]
[1777275840524,37.24,77667.24,66.7,-0.5436,0.00015,27.97442]
[1777275841281,37.23,77677.91,66.7,-0.54199,0.00015,27.99046]
[1777275843294,37.23,77680.4,66.7,-0.54162,0.00015,27.99411]
[1777275848330,37.22,77680.47,66.7,-0.54162,0.00015,27.99415]
[1777275853365,37.22,77680.74,66.7,-0.54158,0.00015,27.99448]
[1777275859407,37.21,77680.69,66.7,-0.5416,0.00015,27.99433]
[1777275864477,37.21,77686.66,66.7,-0.54071,0.00015,28.00299]
[1777275869512,37.2,77691.38,66.7,-0.54001,0.00015,28.00973]
[1777275869703,37.2,77691.38,66.7,-0.54001,0.00015,28.00973]
[1777275870013,37.2,77691.38,66.7,-0.54001,0.00015,28.00973]
[1777275870519,37.2,77692.42,66.7,-0.53985,0.00015,28.01121]
[1777275870673,37.2,77692.42,66.7,-0.53985,0.00015,28.01121]
[1777275870678,37.2,77692.42,66.7,-0.53985,0.00015,28.01121]
[1777275870687,37.2,77692.42,66.7,-0.53985,0.00015,28.01121]
[1777275871253,37.2,77692.42,66.7,-0.53985,0.00015,28.01121]
[1777275872046,37.2,77695.2,66.7,-0.53944,0.00015,28.01189]
[1777275875259,37.19,77696.87,66.7,-0.53919,0.00015,28.0142]
[1777275880588,37.18,77697.02,66.7,-0.53918,0.00015,28.01432]
[1777275882155,37.18,77696.87,66.7,-0.5392,0.00015,28.0141]
[1777275882161,37.18,77696.87,66.7,-0.5392,0.00015,28.0141]
[1777275883221,37.18,77694.89,66.7,-0.53951,0.00015,28.01128]
[1777275888645,37.18,77689.92,66.7,-0.54026,0.00015,28.00417]
[1777275893680,37.18,77690.85,66.7,-0.54012,0.00015,28.00551]
[1777275899017,37.18,77691.33,66.7,-0.54004,0.00015,28.00621]
[1777275904757,37.18,77688.75,66.7,-0.54043,0.00015,28.0025]
[1777275906211,37.18,77688.75,66.7,-0.54043,0.00015,28.0025]
[1777275906371,37.18,77688.75,66.7,-0.54043,0.00015,28.0025]
[1777275907135,37.18,77688.63,66.7,-0.54045,0.00015,28.00233]
[1777275907778,37.18,77703.88,66.7,-0.53815,0.00015,28.02387]
[1777275909792,37.18,77707.07,66.7,-0.53767,0.00015,28.02823]
[1777275914201,37.17,77707.37,66.7,-0.53763,0.00015,28.02859]
[1777275914293,37.17,77707.37,66.7,-0.53763,0.00015,28.02859]
[1777275914732,37.17,77707.55,66.7,-0.53761,0.00015,28.02882]
[1777275915176,37.17,77707.55,66.7,-0.53761,0.00015,28.02882]
[1777275915466,37.17,77707.55,66.7,-0.53761,0.00015,28.02882]
[1777275915686,37.17,77707.55,66.7,-0.53761,0.00015,28.02882]
[1777275915490,37.15,77699.94,66.7,-0.53878,0.00015,28.01811]
[1777275916841,37.15,77692.57,66.7,-0.5399,0.00015,28.00767]
[1777275920811,37.15,77692.27,66.7,-0.53994,0.00015,28.00725]
[1777275920814,37.15,77692.27,66.7,-0.53994,0.00015,28.00725]
[1777275921333,37.15,77692.27,66.7,-0.53994,0.00015,28.00725]
[1777275921348,37.15,77691.89,66.7,-0.54,0.00015,28.00671]
[1777275921876,37.15,77685.51,66.7,-0.54097,0.00015,27.99747]
[1777275926060,37.15,77685.66,66.7,-0.54095,0.00015,27.99767]
[1777275926069,37.15,77685.66,66.7,-0.54095,0.00015,27.99767]
[1777275926921,37.15,77677.62,66.7,-0.54217,0.00015,27.98577]
[1777275931956,37.14,77673.35,66.7,-0.54283,0.00015,27.97606]
[1777275936991,37.14,77671.91,66.7,-0.54305,0.00015,27.97386]
[1777275942027,37.14,77672.87,66.7,-0.54291,0.00015,27.97529]
[1777275947062,37.14,77672.56,66.7,-0.54296,0.00015,27.9748]
[1777275952097,37.13,77672.31,66.7,-0.543,0.00015,27.9744]
[1777275957132,37.13,77672.4,66.7,-0.54299,0.00015,27.97452]
[1777275959146,37.13,77667.24,66.7,-0.54377,0.00015,27.96665]
[1777275964181,37.13,77659.13,66.7,-0.545,0.00015,27.95407]
[1777275965572,37.13,77659.13,66.7,-0.545,0.00015,27.95407]
[1777275971230,37.13,77656.74,66.7,-0.54536,0.00015,27.95033]
[1777275972858,37.13,77657.09,66.7,-0.5453,0.00015,27.95089]
[1777275973351,37.13,77657.09,66.7,-0.5453,0.00015,27.95089]
[1777275973452,37.13,77665.8,66.7,-0.54398,0.00015,27.96445]
[1777275974253,37.13,77671.07,66.7,-0.54319,0.00015,27.97251]
[1777275979288,37.13,77670.81,66.7,-0.54323,0.00015,27.9721]
[1777275983899,37.13,77671.18,66.7,-0.54317,0.00015,27.97265]
[1777275984859,37.13,77671.0,66.7,-0.5432,0.00015,27.97238]
[1777275985330,37.13,77671.73,66.7,-0.54309,0.00015,27.97348]
[1777275987833,37.13,77672.42,66.7,-0.54299,0.00015,27.97452]
[1777275988350,37.13,77672.85,66.7,-0.54292,0.00015,27.97517]
[1777275993386,37.13,77672.95,66.7,-0.54292,0.00015,27.97203]
[1777275998421,37.13,77672.18,66.7,-0.54303,0.00015,27.97084]
[1777276003288,37.13,77669.76,66.7,-0.5434,0.00015,27.96716]
[1777276003455,37.13,77672.79,66.7,-0.54294,0.00015,27.97176]
[1777276008490,37.12,77674.39,66.7,-0.5427,0.00015,27.97415]
[1777276013525,37.12,77675.75,66.7,-0.5425,0.00015,27.97617]
[1777276018560,37.12,77675.67,66.7,-0.54252,0.00015,27.97602]
[1777276023595,37.12,77676.27,66.7,-0.54243,0.00015,27.97689]
[1777276028631,37.11,77679.19,66.7,-0.54199,0.00015,27.98121]
[1777276033665,37.11,77678.65,66.7,-0.54208,0.00015,27.98036]
[1777276039707,37.1,77677.87,66.7,-0.54221,0.00015,27.97914]
[1777276044745,37.1,77677.52,66.7,-0.54227,0.00015,27.97858]
[1777276049781,37.1,77677.66,66.7,-0.54225,0.00015,27.97874]
[1777276052722,37.09,77678.58,66.7,-0.54212,0.00015,27.97682]
[1777276052772,37.09,77678.58,66.7,-0.54212,0.00015,27.97682]
[1777276052802,37.09,77679.37,66.7,-0.542,0.00015,27.97798]
[1777276052973,37.09,77679.37,66.7,-0.542,0.00015,27.97798]
[1777276053125,37.09,77679.37,66.7,-0.542,0.00015,27.97798]
[1777276053811,37.09,77685.54,66.7,-0.54107,0.00015,27.98708]
[1777276054818,37.09,77678.7,66.7,-0.54211,0.00015,27.97697]
[1777276059853,37.09,77679.82,66.7,-0.54194,0.00015,27.97858]
[1777276064888,37.08,77680.39,66.7,-0.54186,0.00015,27.97938]
[1777276069782,37.08,77680.02,66.7,-0.54192,0.00015,27.97881]
[1777276075965,37.08,77679.23,66.7,-0.54205,0.00015,27.97757]
[1777276081000,37.07,77679.54,66.7,-0.54201,0.00015,27.97799]
[1777276083725,37.07,77679.57,66.7,-0.54201,0.00015,27.97803]
[1777276083807,37.07,77679.32,66.7,-0.54204,0.00015,27.97765]
[1777276084239,37.07,77672.6,66.7,-0.54306,0.00015,27.96754]
[1777276085028,37.07,77661.34,66.7,-0.54477,0.00015,27.95019]
[1777276090064,37.07,77661.64,66.7,-0.54473,0.00015,27.95065]
[1777276097018,37.07,77661.45,66.7,-0.54476,0.00015,27.95035]
[1777276102148,37.07,77662.81,66.7,-0.54455,0.00015,27.95247]
[1777276107183,37.07,77661.53,66.7,-0.54475,0.00015,27.95047]
[1777276113224,37.07,77662.28,66.7,-0.54464,0.00015,27.94836]
[1777276118260,37.07,77662.6,66.7,-0.54459,0.00015,27.94886]
[1777276124302,37.07,77661.84,66.7,-0.54471,0.00015,27.94768]
[1777276129337,37.07,77663.48,66.7,-0.54446,0.00015,27.95024]
[1777276135380,37.07,77663.7,66.7,-0.54442,0.00015,27.95058]
[1777276140414,37.07,77663.15,66.7,-0.54451,0.00015,27.94973]
[1777276145449,37.07,77657.4,66.7,-0.54538,0.00015,27.94072]
[1777276150484,37.07,77654.05,66.7,-0.54588,0.00015,27.93544]
[1777276154815,37.07,77654.23,66.7,-0.54585,0.00015,27.93574]
[1777276155071,37.07,77654.34,66.7,-0.54584,0.00015,27.93592]
[1777276159451,37.07,77650.24,66.7,-0.54646,0.00015,27.92939]
[1777276164581,37.08,77647.83,66.7,-0.54682,0.00015,27.92554]
[1777276169617,37.08,77646.52,66.7,-0.54701,0.00015,27.92346]
[1777276171805,37.08,77647.02,66.7,-0.54693,0.00015,27.92428]
[1777276177675,37.09,77645.55,66.7,-0.54716,0.00015,27.91867]
[1777276183717,37.09,77644.62,66.7,-0.54729,0.00015,27.9172]
[1777276188752,37.09,77643.56,66.7,-0.54745,0.00015,27.91552]
[1777276193573,37.09,77643.17,66.7,-0.5475,0.00015,27.91491]
[1777276193997,37.09,77645.31,66.7,-0.54718,0.00015,27.91841]
[1777276194643,37.09,77645.31,66.7,-0.54718,0.00015,27.91841]
[1777276194794,37.1,77650.61,66.7,-0.54637,0.00015,27.92697]
[1777276195625,37.1,77650.61,66.7,-0.54637,0.00015,27.92697]
[1777276195689,37.1,77650.61,66.7,-0.54637,0.00015,27.92697]
[1777276195690,37.1,77650.61,66.7,-0.54637,0.00015,27.92697]
[1777276195856,37.1,77650.61,66.7,-0.54637,0.00015,27.92697]
[1777276195955,37.1,77662.58,66.7,-0.54456,0.00015,27.94589]
[1777276196091,37.1,77662.58,66.7,-0.54456,0.00015,27.94589]
[1777276196293,37.1,77662.58,66.7,-0.54456,0.00015,27.94589]
[1777276196815,37.1,77688.22,66.7,-0.54067,0.00015,27.98448]
[1777276197064,37.1,77688.22,66.7,-0.54067,0.00015,27.98448]
[1777276199078,37.1,77688.73,66.7,-0.54059,0.00015,27.98524]
[1777276199273,37.1,77688.73,66.7,-0.54059,0.00015,27.98524]
[1777276200326,37.1,77688.2,66.7,-0.54067,0.00015,27.98448]
[1777276200842,37.1,77686.84,66.7,-0.54087,0.00015,27.98252]
[1777276202575,37.1,77685.25,66.7,-0.54111,0.00015,27.98021]
[1777276206536,37.11,77685.17,66.7,-0.54111,0.00015,27.98015]
[1777276209206,37.11,77677.33,66.7,-0.5423,0.00015,27.96859]
[1777276214941,37.12,77673.49,66.7,-0.54287,0.00015,27.96289]
[1777276216206,37.12,77675.05,66.7,-0.54263,0.00015,27.96525]
[1777276216561,37.12,77675.05,66.7,-0.54263,0.00015,27.96525]
[1777276223412,37.12,77674.54,66.7,-0.5427,0.00015,27.96454]
[1777276224449,37.13,77675.25,66.7,-0.54259,0.00015,27.96563]
[1777276225011,37.13,77674.54,66.7,-0.5427,0.00015,27.96458]
[1777276230046,37.12,77674.87,66.7,-0.54265,0.00015,27.96504]
[1777276236088,37.12,77675.05,66.7,-0.54263,0.00015,27.962]
[1777276241804,37.12,77674.85,66.7,-0.54266,0.00015,27.9617]
[1777276247166,37.12,77677.97,66.7,-0.5422,0.00015,27.96634]
[1777276252201,37.12,77677.74,66.7,-0.54223,0.00015,27.96599]
[1777276256376,37.12,77682.99,66.7,-0.54144,0.00015,27.97377]
[1777276262271,37.12,77683.73,66.7,-0.54132,0.00015,27.97486]
[1777276267305,37.12,77680.76,66.7,-0.54177,0.00015,27.97048]
[1777276275959,37.12,77683.31,66.7,-0.54139,0.00015,27.97424]
[1777276278352,37.12,77686.88,66.7,-0.54085,0.00015,27.97947]
[1777276279636,37.12,77692.81,66.7,-0.53995,0.00015,27.98803]
[1777276280093,37.12,77692.81,66.7,-0.53995,0.00015,27.98803]
[1777276280283,37.12,77692.81,66.7,-0.53995,0.00015,27.98803]
[1777276280398,37.12,77696.34,66.7,-0.53941,0.00015,27.99305]
[1777276281261,37.12,77696.34,66.7,-0.53941,0.00015,27.99305]
[1777276282563,37.12,77698.26,66.7,-0.53912,0.00015,27.99577]
[1777276282587,37.12,77697.91,66.7,-0.53918,0.00015,27.99528]
[1777276288434,37.12,77701.54,66.7,-0.53863,0.00015,28.00037]
[1777276290468,37.11,77706.6,66.7,-0.53786,0.00015,28.00738]
[1777276295502,37.12,77709.09,66.7,-0.53749,0.00015,28.00753]
[1777276297723,37.12,77708.78,66.7,-0.53753,0.00015,28.00711]
[1777276297788,37.12,77708.78,66.7,-0.53753,0.00015,28.00711]
[1777276297861,37.12,77709.32,66.7,-0.53745,0.00015,28.00785]
[1777276298585,37.12,77709.32,66.7,-0.53745,0.00015,28.00785]
[1777276298975,37.12,77709.32,66.7,-0.53745,0.00015,28.00785]
[1777276299648,37.12,77713.59,66.7,-0.5368,0.00015,28.01365]
[1777276299728,37.12,77721.4,66.7,-0.53562,0.00015,28.02407]
[1777276305572,37.13,77722.41,66.7,-0.53545,0.00015,28.02549]
[1777276306278,37.13,77722.41,66.7,-0.53545,0.00015,28.02549]
[1777276309600,37.14,77728.46,66.7,-0.53452,0.00015,28.03342]
[1777276310778,37.14,77728.46,66.7,-0.53452,0.00015,28.03342]
[1777276316649,37.15,77726.59,66.7,-0.53479,0.00015,28.03108]
[1777276319588,37.15,77726.32,66.7,-0.53483,0.00015,28.03074]
[1777276322693,37.15,77717.76,66.7,-0.53613,0.00015,28.01951]
[1777276325714,37.15,77713.65,66.7,-0.53675,0.00015,28.01401]
[1777276331092,37.15,77715.1,66.7,-0.53653,0.00015,28.01597]
[1777276340819,37.15,77718.29,66.7,-0.53604,0.00015,28.02025]
[1777276342801,37.15,77718.28,66.7,-0.53604,0.00015,28.02024]
[1777276345659,37.15,77714.51,66.7,-0.53661,0.00015,28.01521]
[1777276350889,37.15,77714.67,66.7,-0.53659,0.00015,28.01541]
[1777276355924,37.15,77715.22,66.7,-0.53652,0.00015,28.01287]
[1777276360959,37.15,77714.65,66.7,-0.5366,0.00015,28.0121]
[1777276365994,37.15,77717.72,66.7,-0.53613,0.00015,28.01624]
[1777276366637,37.15,77717.72,66.7,-0.53613,0.00015,28.01624]
[1777276370022,37.16,77725.76,66.7,-0.53491,0.00015,28.02682]
[1777276373043,37.16,77730.86,66.7,-0.53413,0.00015,28.03342]
[1777276378078,37.17,77732.36,66.7,-0.53389,0.00015,28.03539]
[1777276383114,37.18,77734.6,66.7,-0.53354,0.00015,28.03829]
[1777276385224,37.18,77734.74,66.7,-0.53352,0.00015,28.03847]
[1777276390191,37.19,77735.79,66.7,-0.53335,0.00015,28.03985]
[1777276390215,37.19,77735.79,66.7,-0.53335,0.00015,28.03985]
[1777276390217,37.19,77735.79,66.7,-0.53335,0.00015,28.03985]
[1777276391026,37.19,77735.79,66.7,-0.53335,0.00015,28.03985]
[1777276396205,37.19,77741.27,66.7,-0.53251,0.00015,28.04673]
[1777276398534,37.2,77742.19,66.7,-0.53237,0.00015,28.04787]
[1777276398542,37.2,77742.19,66.7,-0.53237,0.00015,28.04787]
[1777276398720,37.2,77742.19,66.7,-0.53237,0.00015,28.04787]
[1777276404117,37.2,77745.83,66.7,-0.53181,0.00015,28.05237]
[1777276404122,37.2,77745.39,66.7,-0.53187,0.00015,28.05184]
[1777276404236,37.2,77745.39,66.7,-0.53187,0.00015,28.05184]
[1777276404261,37.2,77743.45,66.7,-0.53217,0.00015,28.04948]
[1777276406275,37.21,77737.06,66.7,-0.53313,0.00015,28.0416]
[1777276411312,37.21,77738.05,66.7,-0.53298,0.00015,28.0396]
[1777276416346,37.22,77738.03,66.7,-0.53298,0.00015,28.03961]
[1777276418438,37.22,77737.76,66.7,-0.53302,0.00015,28.03929]
[1777276422387,37.22,77743.3,66.7,-0.53217,0.00015,28.04616]
[1777276425958,37.23,77743.71,66.7,-0.53211,0.00015,28.04668]
[1777276430188,37.23,77740.05,66.7,-0.53266,0.00015,28.04221]
[1777276435479,37.24,77741.38,66.7,-0.53244,0.00015,28.04391]
[1777276440514,37.24,77742.01,66.7,-0.53234,0.00015,28.04473]
[1777276441594,37.24,77742.01,66.7,-0.53234,0.00015,28.04473]
[1777276447563,37.25,77740.11,66.7,-0.53262,0.00015,28.04245]
[1777276452598,37.26,77740.73,66.7,-0.53252,0.00015,28.04325]
[1777276454997,37.26,77740.71,66.7,-0.53252,0.00015,28.04323]
[1777276455652,37.26,77740.63,66.7,-0.53253,0.00015,28.04314]
[1777276461782,37.27,77741.85,66.7,-0.53234,0.00015,28.04468]
[1777276466360,37.27,77742.8,66.7,-0.53219,0.00015,28.04588]
[1777276471732,37.28,77740.89,66.7,-0.53248,0.00015,28.0403]
[1777276476766,37.28,77738.2,66.7,-0.53288,0.00015,28.03701]
[1777276481801,37.29,77738.86,66.7,-0.53277,0.00015,28.03786]
[1777276487844,37.29,77740.59,66.7,-0.5325,0.00015,28.04004]
[1777276491902,37.29,77740.9,66.7,-0.53246,0.00015,28.04043]
[1777276494557,37.3,77740.88,66.7,-0.53245,0.00015,28.04043]
[1777276494634,37.3,77740.88,66.7,-0.53245,0.00015,28.04043]
[1777276494709,37.3,77740.88,66.7,-0.53245,0.00015,28.04043]
[1777276494801,37.3,77740.88,66.7,-0.53245,0.00015,28.04043]
[1777276495123,37.3,77723.65,66.7,-0.53506,0.00015,28.01867]
[1777276495641,37.3,77723.65,66.7,-0.53506,0.00015,28.01867]
[1777276495876,37.3,77723.65,66.7,-0.53506,0.00015,28.01867]
[1777276496251,37.3,77723.65,66.7,-0.53506,0.00015,28.01867]
[1777276496264,37.3,77723.65,66.7,-0.53506,0.00015,28.01867]
[1777276495908,37.3,77691.57,66.7,-0.5399,0.00015,27.97498]
[1777276496641,37.3,77691.57,66.7,-0.5399,0.00015,27.97498]
[1777276496915,37.3,77694.6,66.7,-0.53944,0.00015,27.9793]
[1777276497601,37.3,77694.6,66.7,-0.53944,0.00015,27.9793]
[1777276500630,37.3,77697.53,66.7,-0.539,0.00015,27.98342]
[1777276500746,37.3,77697.53,66.7,-0.539,0.00015,27.98342]
[1777276500794,37.3,77697.53,66.7,-0.539,0.00015,27.98342]
[1777276501118,37.3,77692.53,66.7,-0.53976,0.00015,27.97635]
[1777276501885,37.3,77692.53,66.7,-0.53976,0.00015,27.97635]
[1777276501952,37.3,77685.59,66.7,-0.5408,0.00015,27.9664]
[1777276502959,37.3,77690.86,66.7,-0.54001,0.00015,27.97399]
[1777276503518,37.3,77690.86,66.7,-0.54001,0.00015,27.97399]
[1777276506958,37.3,77695.1,66.7,-0.53936,0.00015,27.98003]
[1777276506989,37.3,77694.69,66.7,-0.53942,0.00015,27.97946]
[1777276510149,37.3,77691.21,66.7,-0.53995,0.00015,27.97451]
[1777276514081,37.31,77692.89,66.7,-0.53969,0.00015,27.97694]
[1777276514656,37.31,77693.01,66.7,-0.53967,0.00015,27.97712]
[1777276514682,37.31,77693.01,66.7,-0.53967,0.00015,27.97712]
[1777276515200,37.31,77693.01,66.7,-0.53967,0.00015,27.97712]
[1777276515276,37.31,77698.14,66.7,-0.5389,0.00015,27.98435]
[1777276515852,37.31,77698.14,66.7,-0.5389,0.00015,27.98435]
[1777276516053,37.31,77702.84,66.7,-0.53819,0.00015,27.99089]
[1777276519075,37.31,77704.94,66.7,-0.53787,0.00015,27.99377]
[1777276520770,37.31,77705.65,66.7,-0.53776,0.00015,27.99474]
[1777276521088,37.31,77706.15,66.7,-0.53769,0.00015,27.99542]
[1777276524109,37.3,77711.4,66.7,-0.5369,0.00015,28.00254]
[1777276525111,37.3,77711.4,66.7,-0.5369,0.00015,28.00254]
[1777276525115,37.31,77715.88,66.7,-0.53622,0.00015,28.00853]
[1777276526123,37.31,77710.46,66.7,-0.53704,0.00015,28.00127]
[1777276528340,37.31,77708.03,66.7,-0.53741,0.00015,27.99798]
[1777276528370,37.31,77708.03,66.7,-0.53741,0.00015,27.99798]
[1777276534179,37.3,77706.94,66.7,-0.53758,0.00015,27.9932]
[1777276539214,37.3,77705.83,66.7,-0.53775,0.00015,27.99165]
[1777276544249,37.3,77704.46,66.7,-0.53796,0.00015,27.98974]
[1777276548542,37.29,77709.0,66.7,-0.53728,0.00015,27.99592]
[1777276549284,37.29,77710.29,66.7,-0.53709,0.00015,27.99766]
[1777276551304,37.29,77717.98,66.7,-0.53593,0.00015,28.00793]
[1777276555974,37.29,77719.73,66.7,-0.53566,0.00015,28.01025]
[1777276561373,37.3,77723.19,66.7,-0.53513,0.00015,28.01479]
[1777276566409,37.3,77722.63,66.7,-0.53522,0.00015,28.01407]
[1777276571444,37.3,77722.99,66.7,-0.53516,0.00015,28.01455]
[1777276577114,37.3,77721.46,66.7,-0.53539,0.00015,28.01256]
[1777276577124,37.3,77721.46,66.7,-0.53539,0.00015,28.01256]
[1777276582525,37.3,77718.89,66.7,-0.53578,0.00015,28.0092]
[1777276588567,37.3,77719.33,66.7,-0.53571,0.00015,28.00979]
[1777276593601,37.3,77718.77,66.7,-0.5358,0.00015,28.00579]
[1777276598640,37.3,77720.1,66.7,-0.53559,0.00015,28.00755]
[1777276605689,37.31,77719.77,66.7,-0.53564,0.00015,28.00713]
[1777276611730,37.31,77719.7,66.7,-0.53565,0.00015,28.00705]
[1777276616766,37.31,77724.84,66.7,-0.53487,0.00015,28.01377]
[1777276621801,37.32,77724.33,66.7,-0.53494,0.00015,28.01315]
[1777276626836,37.32,77723.78,66.7,-0.53502,0.00015,28.01248]
[1777276628748,37.32,77724.04,66.7,-0.53498,0.00015,28.01282]
[1777276631893,37.32,77724.79,66.7,-0.53486,0.00015,28.01381]
[1777276637912,37.33,77723.39,66.7,-0.53506,0.00015,28.01205]
[1777276640825,37.33,77723.53,66.7,-0.53504,0.00015,28.01225]
[1777276644254,37.33,77722.38,66.7,-0.53521,0.00015,28.01077]
[1777276645326,37.33,77722.43,66.7,-0.5352,0.00015,28.01084]
[1777276651006,37.34,77723.2,66.7,-0.53509,0.00015,28.00857]
[1777276653170,37.34,77723.17,66.7,-0.5351,0.00015,28.00853]
[1777276653499,37.34,77723.25,66.7,-0.53508,0.00015,28.00864]
[1777276653589,37.34,77723.25,66.7,-0.53508,0.00015,28.00864]
[1777276653627,37.34,77723.25,66.7,-0.53508,0.00015,28.00864]
[1777276653650,37.34,77723.25,66.7,-0.53508,0.00015,28.00864]
[1777276653706,37.34,77723.25,66.7,-0.53508,0.00015,28.00864]
[1777276653730,37.34,77723.25,66.7,-0.53508,0.00015,28.00864]
[1777276653792,37.34,77723.25,66.7,-0.53508,0.00015,28.00864]
[1777276653849,37.34,77723.25,66.7,-0.53508,0.00015,28.00864]
[1777276654027,37.34,77715.53,66.7,-0.53625,0.00015,27.9985]
[1777276659063,37.34,77710.76,66.7,-0.53697,0.00015,27.99212]
[1777276664099,37.34,77710.78,66.7,-0.53697,0.00015,27.99215]
[1777276669132,37.34,77711.05,66.7,-0.53693,0.00015,27.99251]
[1777276674168,37.34,77710.94,66.7,-0.53694,0.00015,27.99236]
[1777276679202,37.33,77710.51,66.7,-0.53701,0.00015,27.99177]
[1777276680847,37.33,77710.23,66.7,-0.53705,0.00015,27.99139]
[1777276681039,37.33,77710.23,66.7,-0.53705,0.00015,27.99139]
[1777276685245,37.33,77700.14,66.7,-0.53858,0.00015,27.97756]
[1777276690280,37.33,77699.71,66.7,-0.53864,0.00015,27.97694]
[1777276696322,37.33,77698.48,66.7,-0.53884,0.00015,27.97519]
[1777276701357,37.32,77698.52,66.7,-0.53883,0.00015,27.97521]
[1777276704424,37.32,77698.71,66.7,-0.53881,0.00015,27.97546]
[1777276704586,37.32,77698.62,66.7,-0.53882,0.00015,27.97533]
[1777276704699,37.32,77698.62,66.7,-0.53882,0.00015,27.97533]
[1777276704744,37.32,77698.62,66.7,-0.53882,0.00015,27.97533]
[1777276705385,37.32,77691.12,66.7,-0.53996,0.00015,27.96473]
[1777276706392,37.32,77685.86,66.7,-0.54075,0.00015,27.95719]
[1777276711427,37.33,77682.79,66.7,-0.54121,0.00015,27.9495]
[1777276713205,37.33,77683.06,66.7,-0.54117,0.00015,27.94991]
[1777276713306,37.33,77683.06,66.7,-0.54117,0.00015,27.94992]
[1777276715952,37.33,77682.37,66.7,-0.54127,0.00015,27.94892]
[1777276716365,37.33,77682.37,66.7,-0.54127,0.00015,27.94892]
[1777276716461,37.33,77681.72,66.7,-0.54136,0.00015,27.94798]
[1777276720025,37.33,77678.39,66.7,-0.54186,0.00015,27.94311]
[1777276725525,37.34,77668.71,66.7,-0.54332,0.00015,27.92867]
[1777276730561,37.34,77667.94,66.7,-0.54343,0.00015,27.92755]
[1777276735596,37.35,77669.59,66.7,-0.54317,0.00015,27.93009]
[1777276741457,37.35,77669.62,66.7,-0.54316,0.00015,27.93018]
[1777276742328,37.35,77669.62,66.7,-0.54316,0.00015,27.93019]
[1777276742625,37.35,77667.1,66.7,-0.54354,0.00015,27.92638]
[1777276742781,37.35,77661.53,66.7,-0.54438,0.00015,27.91786]
[1777276745400,37.35,77658.27,66.7,-0.54487,0.00015,27.91282]
[1777276748755,37.36,77656.52,66.7,-0.54513,0.00015,27.91016]
[1777276749195,37.36,77656.52,66.7,-0.54513,0.00015,27.91016]
[1777276753995,37.36,77653.25,66.7,-0.54561,0.00015,27.90511]
[1777276754593,37.37,77649.35,66.7,-0.54619,0.00015,27.89895]
[1777276755005,37.37,77649.35,66.7,-0.54619,0.00015,27.89895]
[1777276756743,37.37,77644.26,66.7,-0.54695,0.00015,27.89085]
[1777276759916,37.37,77643.3,66.7,-0.5471,0.00015,27.88934]
[1777276765807,37.39,77641.93,66.7,-0.54727,0.00015,27.88736]
[1777276770844,37.39,77642.51,66.7,-0.54718,0.00015,27.88837]
[1777276777890,37.4,77641.05,66.7,-0.54739,0.00015,27.88286]
[1777276780036,37.41,77641.19,66.7,-0.54736,0.00015,27.8831]
[1777276785947,37.42,77640.83,66.7,-0.5474,0.00015,27.88265]
[1777276789573,37.42,77636.39,66.7,-0.54807,0.00015,27.87546]
[1777276789975,37.42,77631.47,66.7,-0.54881,0.00015,27.86736]
[1777276795394,37.42,77629.28,66.7,-0.54913,0.00015,27.86373]
[1777276795495,37.42,77629.19,66.7,-0.54915,0.00015,27.86358]
[1777276797424,37.42,77628.72,66.7,-0.54922,0.00015,27.86281]
[1777276797432,37.42,77628.72,66.7,-0.54922,0.00015,27.86281]
[1777276798099,37.42,77629.17,66.7,-0.54915,0.00015,27.86358]
[1777276798145,37.42,77626.0,66.7,-0.54962,0.00015,27.8583]
[1777276799194,37.42,77626.0,66.7,-0.54962,0.00015,27.8583]
[1777276799287,37.42,77624.24,66.7,-0.54988,0.00015,27.85535]
[1777276800674,37.43,77624.18,66.7,-0.54989,0.00015,27.85528]
[1777276800066,37.43,77624.18,66.7,-0.54989,0.00015,27.85528]
[1777276810068,37.43,77624.18,66.7,-0.54989,0.00015,27.85528]
[1777276814241,37.43,77623.56,66.7,-0.54998,0.00015,27.85423]
[1777276814345,37.43,77626.42,66.7,-0.54955,0.00015,27.85904]
[1777276815389,37.43,77626.42,66.7,-0.54955,0.00015,27.85904]
[1777276815499,37.43,77626.42,66.7,-0.54955,0.00015,27.85904]
[1777276815633,37.43,77626.42,66.7,-0.54955,0.00015,27.85904]
[1777276815571,37.43,77629.41,66.7,-0.5491,0.00015,27.86404]
[1777276816173,37.43,77637.36,66.7,-0.54791,0.00015,27.87714]
[1777276821214,37.43,77643.15,66.7,-0.54704,0.00015,27.88653]
[1777276826249,37.43,77647.34,66.7,-0.54641,0.00015,27.89324]
[1777276830277,37.43,77655.75,66.7,-0.54514,0.00015,27.90651]
[1777276830746,37.43,77655.75,66.7,-0.54514,0.00015,27.90651]
[1777276831284,37.43,77663.21,66.7,-0.54403,0.00015,27.91475]
[1777276836319,37.43,77666.67,66.7,-0.54351,0.00015,27.92003]
[1777276840347,37.43,77670.34,66.7,-0.54295,0.00015,27.92558]
[1777276845382,37.43,77667.63,66.7,-0.54336,0.00015,27.92152]
[1777276847140,37.43,77667.04,66.7,-0.54345,0.00015,27.92063]
[1777276847396,37.43,77661.81,66.7,-0.54423,0.00015,27.91265]
[1777276848869,37.43,77657.09,66.7,-0.54494,0.00015,27.90536]
[1777276849410,37.43,77660.27,66.7,-0.54446,0.00015,27.9103]
[1777276850683,37.43,77660.27,66.7,-0.54446,0.00015,27.9103]
[1777276851424,37.43,77662.59,66.7,-0.54411,0.00015,27.91388]
[1777276856462,37.43,77663.54,66.7,-0.54396,0.00015,27.91537]
[1777276859602,37.44,77663.07,66.7,-0.54403,0.00015,27.91466]
[1777276859704,37.44,77663.57,66.7,-0.54396,0.00015,27.91544]
[1777276861691,37.44,77663.63,66.7,-0.54395,0.00015,27.91554]
[1777276861497,37.44,77670.65,66.7,-0.54289,0.00015,27.92618]
[1777276862504,37.44,77684.12,66.7,-0.54086,0.00015,27.94605]
[1777276863511,37.44,77684.28,66.7,-0.54084,0.00015,27.94628]
[1777276863801,37.44,77684.28,66.7,-0.54084,0.00015,27.94628]
[1777276867587,37.44,77682.37,66.7,-0.54112,0.00015,27.94351]
[1777276867627,37.44,77682.59,66.7,-0.54109,0.00015,27.94383]
[1777276869620,37.44,77676.52,66.7,-0.542,0.00015,27.93495]
[1777276875596,37.44,77676.85,66.7,-0.54195,0.00015,27.93548]
[1777276880631,37.45,77678.04,66.7,-0.54176,0.00015,27.93726]
[1777276885666,37.45,77677.83,66.7,-0.54179,0.00015,27.93699]
[1777276890712,37.45,77680.8,66.7,-0.54134,0.00015,27.94137]
[1777276892714,37.46,77671.94,66.7,-0.54267,0.00015,27.92503]
[1777276895426,37.46,77668.21,66.7,-0.54323,0.00015,27.91944]
[1777276895736,37.46,77667.38,66.7,-0.54336,0.00015,27.91819]
[1777276896632,37.46,77667.38,66.7,-0.54336,0.00015,27.91819]
[1777276896743,37.46,77667.14,66.7,-0.54339,0.00015,27.91783]
[1777276899314,37.46,77667.06,66.7,-0.5434,0.00015,27.91772]
[1777276902786,37.46,77658.5,66.7,-0.54469,0.00015,27.90464]
[1777276904800,37.46,77648.33,66.7,-0.54622,0.00015,27.88872]
[1777276905807,37.46,77643.27,66.7,-0.54697,0.00015,27.88065]
[1777276908531,37.46,77643.77,66.7,-0.5469,0.00015,27.88147]
[1777276908633,37.47,77639.06,66.7,-0.5476,0.00015,27.8739]
[1777276908811,37.47,77639.06,66.7,-0.5476,0.00015,27.8739]
[1777276908899,37.47,77639.06,66.7,-0.5476,0.00015,27.8739]
[1777276908989,37.47,77628.56,66.7,-0.54918,0.00015,27.85663]
[1777276910476,37.47,77628.56,66.7,-0.54918,0.00015,27.85663]
[1777276910550,37.47,77609.74,66.7,-0.552,0.00015,27.82464]
[1777276910888,37.47,77609.74,66.7,-0.552,0.00015,27.82464]
[1777276910933,37.47,77617.98,66.7,-0.55076,0.00015,27.83883]
[1777276912584,37.47,77617.98,66.7,-0.55076,0.00015,27.83883]
[1777276912648,37.47,77633.72,66.7,-0.5484,0.00015,27.86521]
[1777276913443,37.47,77633.72,66.7,-0.5484,0.00015,27.86521]
[1777276914162,37.47,77636.9,66.7,-0.54792,0.00015,27.87041]
[1777276914218,37.47,77637.71,66.7,-0.5478,0.00015,27.87173]
[1777276917212,37.47,77637.54,66.7,-0.54782,0.00015,27.87146]
[1777276917290,37.47,77637.87,66.7,-0.54777,0.00015,27.87201]
[1777276922199,37.47,77639.45,66.7,-0.54754,0.00015,27.87452]
[1777276922548,37.47,77639.45,66.7,-0.54754,0.00015,27.87452]
[1777276922650,37.46,77644.58,66.7,-0.54678,0.00015,27.88277]
[1777276927881,37.46,77649.04,66.7,-0.54611,0.00015,27.88985]
[1777276927905,37.46,77649.04,66.7,-0.54611,0.00015,27.88985]
[1777276927936,37.46,77649.04,66.7,-0.54611,0.00015,27.88985]
[1777276928968,37.46,77665.59,66.7,-0.54362,0.00015,27.91555]
[1777276929975,37.46,77667.59,66.7,-0.54332,0.00015,27.91859]
[1777276935291,37.47,77671.27,66.7,-0.54276,0.00015,27.92414]
[1777276941051,37.47,77678.41,66.7,-0.54169,0.00015,27.93473]
[1777276942834,37.47,77678.33,66.7,-0.5417,0.00015,27.93461]
[1777276944746,37.47,77676.66,66.7,-0.54195,0.00015,27.93216]
[1777276947289,37.47,77683.09,66.7,-0.54098,0.00015,27.94157]
[1777276953136,37.47,77682.79,66.7,-0.54103,0.00015,27.93785]
[1777276958171,37.47,77683.25,66.7,-0.54096,0.00015,27.93852]
[1777276960560,37.47,77683.25,66.7,-0.54096,0.00015,27.93852]
[1777276961244,37.47,77682.83,66.7,-0.54103,0.00015,27.93791]
[1777276961742,37.47,77682.83,66.7,-0.54103,0.00015,27.93791]
[1777276961707,37.47,77674.85,66.7,-0.54223,0.00015,27.92621]
[1777276962460,37.47,77667.7,66.7,-0.5433,0.00015,27.91551]
[1777276964812,37.47,77667.06,66.7,-0.5434,0.00015,27.91455]
[1777276968242,37.47,77677.72,66.7,-0.54179,0.00015,27.93049]
[1777276969677,37.47,77677.72,66.7,-0.54179,0.00015,27.93049]
[1777276972058,37.47,77684.78,66.7,-0.54073,0.00015,27.94078]
[1777276972629,37.47,77684.78,66.7,-0.54073,0.00015,27.94078]
[1777276978312,37.47,77684.76,66.7,-0.54073,0.00015,27.94075]
[1777276983347,37.47,77672.0,66.7,-0.54265,0.00015,27.92202]
[1777276986368,37.47,77669.02,66.7,-0.54309,0.00015,27.91756]
[1777276991841,37.47,77670.02,66.7,-0.54294,0.00015,27.91909]
[1777276992409,37.48,77670.35,66.7,-0.54289,0.00015,27.91959]
[1777276997445,37.47,77672.02,66.7,-0.54265,0.00015,27.922]
[1777277002480,37.46,77674.88,66.7,-0.54223,0.00015,27.92618]
[1777277006906,37.45,77679.62,66.7,-0.54153,0.00015,27.93309]
[1777277012550,37.45,77683.95,66.7,-0.54089,0.00015,27.93605]
[1777277017585,37.44,77684.28,66.7,-0.54085,0.00015,27.93648]
[1777277022619,37.44,77684.38,66.7,-0.54084,0.00015,27.93658]
[1777277027655,37.44,77685.32,66.7,-0.5407,0.00015,27.9379]
[1777277030004,37.43,77686.78,66.7,-0.54049,0.00015,27.93999]
[1777277030307,37.43,77686.78,66.7,-0.54049,0.00015,27.93999]
[1777277030675,37.43,77689.05,66.7,-0.54014,0.00015,27.94324]
[1777277032496,37.43,77690.51,66.7,-0.53992,0.00015,27.94532]
[1777277037724,37.43,77695.34,66.7,-0.5392,0.00015,27.95213]
[1777277039834,37.43,77695.14,66.7,-0.53923,0.00015,27.95184]
[1777277039909,37.43,77695.31,66.7,-0.5392,0.00015,27.95208]
[1777277045084,37.43,77696.08,66.7,-0.53909,0.00015,27.95314]
[1777277045094,37.43,77696.08,66.7,-0.53909,0.00015,27.95314]
[1777277045279,37.43,77696.08,66.7,-0.53909,0.00015,27.95314]
[1777277045355,37.43,77696.08,66.7,-0.53909,0.00015,27.95314]
[1777277045358,37.43,77696.08,66.7,-0.53909,0.00015,27.95314]
[1777277045367,37.43,77696.08,66.7,-0.53909,0.00015,27.95314]
[1777277045781,37.43,77694.66,66.7,-0.53931,0.00015,27.95113]
[1777277048343,37.43,77692.34,66.7,-0.53966,0.00015,27.94784]
[1777277048352,37.43,77692.34,66.7,-0.53966,0.00015,27.94784]
[1777277053837,37.4,77692.13,66.7,-0.53973,0.00015,27.94724]
[1777277055398,37.39,77692.5,66.7,-0.53968,0.00015,27.94775]
[1777277055439,37.39,77692.5,66.7,-0.53968,0.00015,27.94775]
[1777277055851,37.39,77693.4,66.7,-0.53954,0.00015,27.94902]
[1777277060886,37.39,77697.87,66.7,-0.53887,0.00015,27.95529]
[1777277065921,37.39,77699.41,66.7,-0.53864,0.00015,27.95741]
[1777277068146,37.39,77699.81,66.7,-0.53858,0.00015,27.95796]
[1777277073977,37.39,77701.04,66.7,-0.53841,0.00015,27.95635]
[1777277076561,37.39,77701.36,66.7,-0.53836,0.00015,27.95679]
[1777277076708,37.39,77701.36,66.7,-0.53836,0.00015,27.95679]
[1777277076759,37.39,77701.36,66.7,-0.53836,0.00015,27.95679]
[1777277076831,37.39,77701.36,66.7,-0.53836,0.00015,27.95679]
[1777277076850,37.39,77701.36,66.7,-0.53836,0.00015,27.95679]
[1777277081142,37.38,77702.65,66.7,-0.53817,0.00015,27.95855]
[1777277083667,37.38,77703.2,66.7,-0.53809,0.00015,27.95929]
[1777277084025,37.38,77704.54,66.7,-0.53789,0.00015,27.96112]
[1777277084851,37.38,77704.54,66.7,-0.53789,0.00015,27.96112]
[1777277086253,37.38,77711.29,66.7,-0.53687,0.00015,27.97028]
[1777277086402,37.38,77711.29,66.7,-0.53687,0.00015,27.97028]
[1777277086491,37.38,77716.41,66.7,-0.5361,0.00015,27.9771]
[1777277088296,37.38,77713.19,66.7,-0.53659,0.00015,27.97281]
[1777277089776,37.38,77709.06,66.7,-0.53721,0.00015,27.96726]
[1777277090254,37.38,77710.45,66.7,-0.537,0.00015,27.96912]
[1777277096147,37.37,77710.82,66.7,-0.53695,0.00015,27.96959]
[1777277096515,37.37,77710.82,66.7,-0.53695,0.00015,27.96959]
[1777277099155,37.37,77718.66,66.7,-0.53577,0.00015,27.98]
[1777277104190,37.37,77717.74,66.7,-0.53591,0.00015,27.97878]
[1777277108043,37.37,77715.73,66.7,-0.53622,0.00015,27.97611]
[1777277113253,37.36,77718.8,66.7,-0.53576,0.00015,27.98013]
[1777277115812,37.36,77718.65,66.7,-0.53578,0.00015,27.97992]
[1777277115817,37.36,77718.65,66.7,-0.53578,0.00015,27.97992]
[1777277115954,37.36,77724.74,66.7,-0.53486,0.00015,27.98784]
[1777277116274,37.36,77730.55,66.7,-0.53399,0.00015,27.99528]
[1777277121309,37.36,77735.36,66.7,-0.53327,0.00015,28.00128]
[1777277126665,37.35,77737.95,66.7,-0.53288,0.00015,28.00446]
[1777277128358,37.35,77729.64,66.7,-0.53414,0.00015,27.99399]
[1777277133394,37.34,77728.57,66.7,-0.53432,0.00015,27.98931]
[1777277138429,37.33,77730.31,66.7,-0.53406,0.00015,27.99148]
[1777277143464,37.33,77726.09,66.7,-0.53471,0.00015,27.98604]
[1777277144471,37.33,77719.62,66.7,-0.53569,0.00015,27.97762]
[1777277149506,37.33,77721.08,66.7,-0.53547,0.00015,27.97953]
[1777277154541,37.33,77720.76,66.7,-0.53552,0.00015,27.97911]
[1777277159576,37.33,77722.89,66.7,-0.53519,0.00015,27.98189]
[1777277164611,37.33,77719.53,66.7,-0.5357,0.00015,27.97749]
[1777277169646,37.33,77720.9,66.7,-0.5355,0.00015,27.97928]
[1777277171047,37.33,77719.28,66.7,-0.53574,0.00015,27.97716]
[1777277176108,37.32,77718.79,66.7,-0.53582,0.00015,27.9765]
[1777277179716,37.32,77712.17,66.7,-0.53682,0.00015,27.96769]
[1777277180265,37.32,77712.17,66.7,-0.53682,0.00015,27.96769]
[1777277185758,37.32,77708.21,66.7,-0.53742,0.00015,27.96231]
[1777277186924,37.32,77708.21,66.7,-0.53742,0.00015,27.96231]
[1777277187007,37.32,77708.21,66.7,-0.53742,0.00015,27.96231]
[1777277190794,37.32,77701.93,66.7,-0.53837,0.00015,27.95367]
[1777277195829,37.32,77701.89,66.7,-0.53839,0.00015,27.95032]
[1777277199857,37.32,77695.49,66.7,-0.53936,0.00015,27.94136]
[1777277200622,37.32,77695.49,66.7,-0.53936,0.00015,27.94136]
[1777277205899,37.32,77694.75,66.7,-0.53947,0.00015,27.94031]
[1777277209580,37.32,77694.78,66.7,-0.53947,0.00015,27.94035]
[1777277209625,37.32,77694.78,66.7,-0.53947,0.00015,27.94035]
[1777277209660,37.32,77694.78,66.7,-0.53947,0.00015,27.94035]
[1777277209674,37.32,77694.78,66.7,-0.53947,0.00015,27.94035]
[1777277209765,37.32,77694.78,66.7,-0.53947,0.00015,27.94035]
[1777277209793,37.32,77694.78,66.7,-0.53947,0.00015,27.94035]
[1777277209927,37.32,77686.62,66.7,-0.5407,0.00015,27.92868]
[1777277210934,37.32,77678.7,66.7,-0.5419,0.00015,27.9171]
[1777277211705,37.32,77678.7,66.7,-0.5419,0.00015,27.9171]
[1777277211745,37.32,77678.7,66.7,-0.5419,0.00015,27.9171]
[1777277211941,37.32,77679.04,66.7,-0.54184,0.00015,27.91761]
[1777277216976,37.31,77675.25,66.7,-0.54243,0.00015,27.91191]
[1777277221476,37.3,77673.56,66.7,-0.54269,0.00015,27.90932]
[1777277222569,37.3,77673.07,66.7,-0.54277,0.00015,27.90858]
[1777277222617,37.3,77673.07,66.7,-0.54277,0.00015,27.90858]
[1777277222621,37.3,77673.07,66.7,-0.54277,0.00015,27.90858]
[1777277223018,37.3,77668.43,66.7,-0.54347,0.00015,27.90156]
[1777277223469,37.3,77668.43,66.7,-0.54347,0.00015,27.90156]
[1777277223925,37.3,77668.43,66.7,-0.54347,0.00015,27.90156]
[1777277224025,37.3,77661.49,66.7,-0.54451,0.00015,27.89093]
[1777277227180,37.3,77659.43,66.7,-0.54483,0.00015,27.88772]
[1777277230895,37.3,77659.48,66.7,-0.54482,0.00015,27.88781]
[1777277232081,37.31,77665.85,66.7,-0.54385,0.00015,27.89766]
[1777277232699,37.31,77665.85,66.7,-0.54385,0.00015,27.89766]
[1777277233087,37.31,77668.89,66.7,-0.54339,0.00015,27.90231]
[1777277233715,37.31,77668.89,66.7,-0.54339,0.00015,27.90231]
[1777277234997,37.31,77672.82,66.7,-0.5428,0.00015,27.90825]
[1777277235101,37.31,77673.73,66.7,-0.54266,0.00015,27.90962]
[1777277235226,37.31,77673.73,66.7,-0.54266,0.00015,27.90962]
[1777277235730,37.31,77673.73,66.7,-0.54266,0.00015,27.90962]
[1777277235831,37.31,77673.73,66.7,-0.54266,0.00015,27.90963]
[1777277238339,37.31,77673.65,66.7,-0.54267,0.00015,27.90949]
[1777277239293,37.3,77673.64,66.7,-0.54268,0.00015,27.90946]
[1777277239713,37.31,77673.79,66.7,-0.54265,0.00015,27.90969]
[1777277240135,37.31,77673.79,66.7,-0.54265,0.00015,27.90969]
[1777277240981,37.31,77673.79,66.7,-0.54265,0.00015,27.90969]
[1777277241145,37.31,77682.48,66.7,-0.54134,0.00015,27.92257]
[1777277242152,37.31,77690.26,66.7,-0.54016,0.00015,27.93384]
[1777277243159,37.31,77695.69,66.7,-0.53934,0.00015,27.94156]
[1777277244159,37.31,77695.69,66.7,-0.53934,0.00015,27.94156]
[1777277244414,37.31,77695.69,66.7,-0.53934,0.00015,27.94156]
[1777277244428,37.31,77695.69,66.7,-0.53934,0.00015,27.94156]
[1777277244733,37.31,77695.69,66.7,-0.53934,0.00015,27.94156]
[1777277244799,37.31,77694.0,66.7,-0.53959,0.00015,27.93917]
[1777277246180,37.31,77685.52,66.7,-0.54088,0.00015,27.927]
[1777277251216,37.3,77686.13,66.7,-0.5408,0.00015,27.92452]
[1777277253690,37.3,77686.11,66.7,-0.54081,0.00015,27.92447]
[1777277253700,37.3,77686.11,66.7,-0.54081,0.00015,27.92447]
[1777277253775,37.3,77686.11,66.7,-0.54081,0.00015,27.92447]
[1777277253896,37.3,77686.11,66.7,-0.54081,0.00015,27.92447]
[1777277254009,37.3,77686.11,66.7,-0.54081,0.00015,27.92447]
[1777277254064,37.29,77685.76,66.7,-0.54087,0.00015,27.92394]
[1777277254722,37.29,77685.76,66.7,-0.54087,0.00015,27.92394]
[1777277254812,37.29,77685.76,66.7,-0.54087,0.00015,27.92394]
[1777277254819,37.29,77685.76,66.7,-0.54087,0.00015,27.92394]
[1777277255040,37.29,77686.03,66.7,-0.54082,0.00015,27.92433]
[1777277257247,37.3,77685.36,66.7,-0.54092,0.00015,27.92337]
[1777277257715,37.3,77684.78,66.7,-0.54101,0.00015,27.92252]
[1777277260210,37.3,77679.8,66.7,-0.54176,0.00015,27.91524]
[1777277261287,37.3,77679.98,66.7,-0.54174,0.00015,27.9155]
[1777277261365,37.3,77679.98,66.7,-0.54174,0.00015,27.9155]
[1777277262818,37.29,77673.11,66.7,-0.54278,0.00015,27.90525]
[1777277266601,37.29,77665.98,66.7,-0.54386,0.00015,27.89441]
[1777277268130,37.29,77665.98,66.7,-0.54386,0.00015,27.89441]
[1777277268569,37.29,77664.22,66.7,-0.54413,0.00015,27.8917]
[1777277268619,37.29,77663.52,66.7,-0.54424,0.00015,27.89061]
[1777277274378,37.28,77662.81,66.7,-0.54435,0.00015,27.88945]
[1777277279413,37.29,77662.41,66.7,-0.54441,0.00015,27.88884]
[1777277284448,37.29,77662.61,66.7,-0.54438,0.00015,27.88916]
[1777277286299,37.29,77662.26,66.7,-0.54443,0.00015,27.88862]
[1777277287848,37.29,77661.31,66.7,-0.54458,0.00015,27.88715]
[1777277288028,37.29,77661.31,66.7,-0.54458,0.00015,27.88715]
[1777277288475,37.29,77637.75,66.7,-0.54814,0.00015,27.84954]
[1777277289482,37.29,77639.42,66.7,-0.54788,0.00015,27.85227]
[1777277291865,37.28,77640.36,66.7,-0.54774,0.00015,27.85379]
[1777277293511,37.28,77646.24,66.7,-0.54686,0.00015,27.86329]
[1777277298542,37.28,77644.92,66.7,-0.54706,0.00015,27.86113]
[1777277299173,37.28,77645.03,66.7,-0.54705,0.00015,27.8613]
[1777277304999,37.28,77645.69,66.7,-0.54695,0.00015,27.86233]
[1777277309879,37.27,77650.78,66.7,-0.54618,0.00015,27.87047]
[1777277314832,37.27,77648.25,66.7,-0.54658,0.00015,27.86312]
[1777277320700,37.27,77651.61,66.7,-0.54607,0.00015,27.86848]
[1777277323107,37.27,77651.54,66.7,-0.54608,0.00015,27.86836]
[1777277332495,37.27,77650.81,66.7,-0.54619,0.00015,27.8672]
[1777277337819,37.27,77648.09,66.7,-0.5466,0.00015,27.86285]
[1777277342854,37.27,77645.64,66.7,-0.54697,0.00015,27.85891]
[1777277347889,37.27,77646.23,66.7,-0.54688,0.00015,27.85986]
[1777277352924,37.27,77646.59,66.7,-0.54683,0.00015,27.86043]
[1777277356518,37.27,77647.15,66.7,-0.54674,0.00015,27.86134]
[1777277356591,37.27,77647.15,66.7,-0.54674,0.00015,27.86134]
[1777277358090,37.27,77648.58,66.7,-0.54653,0.00015,27.86363]
[1777277364008,37.27,77651.0,66.7,-0.54616,0.00015,27.86751]
[1777277369041,37.27,77650.83,66.7,-0.54618,0.00015,27.86726]
[1777277371837,37.27,77650.77,66.7,-0.5462,0.00015,27.86388]
[1777277373296,37.28,77656.24,66.7,-0.54537,0.00015,27.87253]
[1777277373534,37.28,77656.24,66.7,-0.54537,0.00015,27.87253]
[1777277374076,37.28,77640.19,66.7,-0.5478,0.00015,27.84681]
[1777277375083,37.28,77635.16,66.7,-0.54856,0.00015,27.83854]
[1777277375886,37.28,77635.16,66.7,-0.54856,0.00015,27.83854]
[1777277378106,37.27,77642.5,66.7,-0.54745,0.00015,27.85056]
[1777277382135,37.27,77635.92,66.7,-0.54845,0.00015,27.83976]
[1777277387170,37.27,77638.6,66.7,-0.54805,0.00015,27.84414]
[1777277392205,37.27,77635.56,66.7,-0.54851,0.00015,27.8391]
[1777277397240,37.27,77635.77,66.7,-0.54848,0.00015,27.8394]
[1777277397538,37.27,77635.77,66.7,-0.54848,0.00015,27.8394]
[1777277400596,37.26,77636.44,66.7,-0.54838,0.00015,27.84048]
[1777277400839,37.26,77636.44,66.7,-0.54838,0.00015,27.84048]
[1777277401268,37.26,77644.04,66.7,-0.54724,0.00015,27.8529]
[1777277401962,37.26,77644.04,66.7,-0.54724,0.00015,27.8529]
[1777277402673,37.26,77644.04,66.7,-0.54724,0.00015,27.8529]
[1777277402720,37.26,77644.04,66.7,-0.54724,0.00015,27.8529]
[1777277403214,37.26,77650.04,66.7,-0.54633,0.00015,27.86255]
[1777277404291,37.26,77641.73,66.7,-0.54759,0.00015,27.84914]
[1777277410332,37.26,77639.33,66.7,-0.54795,0.00015,27.84518]
[1777277413354,37.26,77628.68,66.7,-0.54957,0.00015,27.82747]
[1777277414797,37.26,77628.68,66.7,-0.54957,0.00015,27.82747]
[1777277418825,37.26,77627.93,66.7,-0.54968,0.00015,27.82618]
[1777277424433,37.25,77628.28,66.7,-0.54964,0.00015,27.82671]
[1777277427823,37.25,77632.18,66.7,-0.54905,0.00015,27.83323]
[1777277430016,37.25,77632.19,66.7,-0.54905,0.00015,27.83323]
[1777277430293,37.25,77632.19,66.7,-0.54905,0.00015,27.83323]
[1777277433500,37.25,77639.22,66.7,-0.548,0.00015,27.84153]
[1777277435300,37.25,77639.22,66.7,-0.548,0.00015,27.84153]
[1777277441556,37.24,77641.95,66.7,-0.54759,0.00015,27.84593]
[1777277444238,37.24,77641.55,66.7,-0.54766,0.00015,27.84526]
[1777277444292,37.24,77641.55,66.7,-0.54766,0.00015,27.84526]
[1777277449310,37.24,77632.69,66.7,-0.549,0.00015,27.8306]
[1777277452353,37.24,77632.68,66.7,-0.54901,0.00015,27.83055]
[1777277457667,37.23,77633.54,66.7,-0.54888,0.00015,27.83194]
[1777277462893,37.23,77633.35,66.7,-0.54891,0.00015,27.8316]
[1777277464178,37.23,77633.36,66.7,-0.54891,0.00015,27.8316]
[1777277465967,37.23,77629.23,66.7,-0.54954,0.00015,27.82467]
[1777277467591,37.23,77629.17,66.7,-0.54955,0.00015,27.82456]
[1777277468354,37.23,77629.51,66.7,-0.5495,0.00015,27.82513]
[1777277473779,37.23,77628.13,66.7,-0.54971,0.00015,27.82278]
[1777277478815,37.22,77628.77,66.7,-0.54962,0.00015,27.82383]
[1777277483850,37.22,77628.85,66.7,-0.54961,0.00015,27.82395]
[1777277488884,37.22,77628.87,66.7,-0.54961,0.00015,27.82396]
[1777277493920,37.22,77627.61,66.7,-0.54981,0.00015,27.81852]
[1777277499962,37.22,77627.68,66.7,-0.5498,0.00015,27.81862]
[1777277504997,37.22,77627.78,66.7,-0.54979,0.00015,27.81877]
[1777277510032,37.22,77627.93,66.7,-0.54976,0.00015,27.81901]
[1777277515067,37.22,77627.95,66.7,-0.54976,0.00015,27.81903]
[1777277518671,37.21,77627.89,66.7,-0.54977,0.00015,27.81892]
[1777277519095,37.21,77636.13,66.7,-0.54853,0.00015,27.8327]
[1777277519437,37.21,77636.13,66.7,-0.54853,0.00015,27.8327]
[1777277519612,37.21,77636.13,66.7,-0.54853,0.00015,27.8327]
[1777277519628,37.21,77636.13,66.7,-0.54853,0.00015,27.8327]
[1777277520102,37.21,77643.88,66.7,-0.54735,0.00015,27.8454]
[1777277521869,37.21,77645.62,66.7,-0.54709,0.00015,27.84822]
[1777277522607,37.21,77648.73,66.7,-0.54662,0.00015,27.85322]
[1777277523123,37.21,77655.09,66.7,-0.54566,0.00015,27.86335]
[1777277523515,37.21,77655.09,66.7,-0.54566,0.00015,27.86335]
[1777277530172,37.21,77655.79,66.7,-0.54555,0.00015,27.86445]
[1777277532815,37.21,77655.74,66.7,-0.54556,0.00015,27.86437]
[1777277533193,37.21,77656.2,66.7,-0.54549,0.00015,27.8651]
[1777277536537,37.21,77656.68,66.7,-0.54542,0.00015,27.86585]
[1777277537465,37.21,77658.84,66.7,-0.54509,0.00015,27.86925]
[1777277541574,37.21,77660.27,66.7,-0.54487,0.00015,27.8715]
[1777277543473,37.22,77660.33,66.7,-0.54486,0.00015,27.87161]
[1777277545408,37.22,77660.71,66.7,-0.5448,0.00015,27.87221]
[1777277546286,37.22,77658.29,66.7,-0.54517,0.00015,27.86843]
[1777277549307,37.22,77652.84,66.7,-0.54599,0.00015,27.85983]
[1777277549857,37.22,77652.84,66.7,-0.54599,0.00015,27.85983]
[1777277550314,37.21,77652.83,66.7,-0.546,0.00015,27.8598]
[1777277555349,37.21,77652.59,66.7,-0.54605,0.00015,27.85604]
[1777277555524,37.21,77652.59,66.7,-0.54605,0.00015,27.85604]
[1777277556356,37.21,77652.53,66.7,-0.54606,0.00015,27.85595]
[1777277561390,37.21,77652.53,66.7,-0.54606,0.00015,27.85595]
[1777277566425,37.21,77652.46,66.7,-0.54607,0.00015,27.85584]
[1777277572468,37.21,77652.34,66.7,-0.54609,0.00015,27.85566]
[1777277577503,37.21,77655.15,66.7,-0.54566,0.00015,27.86013]
[1777277580148,37.21,77655.3,66.7,-0.54564,0.00015,27.86037]
[1777277580229,37.21,77655.3,66.7,-0.54564,0.00015,27.86037]
[1777277580246,37.21,77655.7,66.7,-0.54558,0.00015,27.861]
[1777277582540,37.21,77659.35,66.7,-0.54502,0.00015,27.86674]
[1777277582560,37.21,77659.35,66.7,-0.54502,0.00015,27.86674]
[1777277582641,37.21,77660.61,66.7,-0.54483,0.00015,27.86871]
[1777277585560,37.21,77653.99,66.7,-0.54583,0.00015,27.85832]
[1777277590594,37.21,77652.61,66.7,-0.54604,0.00015,27.85614]
[1777277596637,37.21,77652.91,66.7,-0.54599,0.00015,27.85662]
[1777277601672,37.21,77653.0,66.7,-0.54598,0.00015,27.85677]
[1777277606171,37.21,77653.09,66.7,-0.54597,0.00015,27.85692]
[1777277606216,37.21,77653.09,66.7,-0.54597,0.00015,27.85692]
[1777277606517,37.21,77653.09,66.7,-0.54596,0.00015,27.85692]
[1777277606626,37.21,77653.09,66.7,-0.54596,0.00015,27.85692]
[1777277607182,37.21,77653.09,66.7,-0.54596,0.00015,27.85692]
[1777277607191,37.21,77653.09,66.7,-0.54596,0.00015,27.85692]
[1777277607234,37.21,77653.09,66.7,-0.54596,0.00015,27.85692]
[1777277607242,37.21,77653.09,66.7,-0.54596,0.00015,27.85692]
[1777277607389,37.21,77640.48,66.7,-0.54788,0.00015,27.83657]
[1777277607592,37.21,77640.48,66.7,-0.54788,0.00015,27.83657]
[1777277608321,37.21,77631.4,66.7,-0.54925,0.00015,27.82152]
[1777277611093,37.21,77630.14,66.7,-0.54944,0.00015,27.8194]
[1777277611844,37.21,77632.64,66.7,-0.54907,0.00015,27.82028]
[1777277611897,37.21,77632.64,66.7,-0.54907,0.00015,27.82028]
[1777277612970,37.21,77631.7,66.7,-0.54922,0.00015,27.8187]
[1777277614843,37.21,77629.92,66.7,-0.54949,0.00015,27.8157]
[1777277615194,37.21,77629.92,66.7,-0.54949,0.00015,27.8157]
[1777277620244,37.21,77634.09,66.7,-0.54886,0.00015,27.82264]
[1777277620503,37.21,77634.33,66.7,-0.54882,0.00015,27.82303]
[1777277620754,37.21,77634.33,66.7,-0.54882,0.00015,27.82303]
[1777277621813,37.21,77642.07,66.7,-0.54765,0.00015,27.83578]
[1777277623382,37.21,77642.07,66.7,-0.54765,0.00015,27.83578]
[1777277629184,37.21,77645.73,66.7,-0.5471,0.00015,27.84171]
[1777277634904,37.2,77645.51,66.7,-0.54714,0.00015,27.84132]
[1777277639939,37.2,77647.67,66.7,-0.54681,0.00015,27.84479]
[1777277644978,37.2,77647.71,66.7,-0.54681,0.00015,27.84485]
[1777277645872,37.2,77647.71,66.7,-0.54681,0.00015,27.84485]
[1777277651020,37.2,77646.23,66.7,-0.54704,0.00015,27.84243]
[1777277656055,37.2,77645.74,66.7,-0.54711,0.00015,27.84162]
[1777277658801,37.2,77646.75,66.7,-0.54696,0.00015,27.84325]
[1777277664111,37.2,77648.98,66.7,-0.54662,0.00015,27.84682]
[1777277666083,37.2,77649.07,66.7,-0.54661,0.00015,27.84697]
[1777277668623,37.2,77646.93,66.7,-0.54694,0.00015,27.84351]
[1777277675188,37.19,77648.66,66.7,-0.54668,0.00015,27.84298]
[1777277680223,37.19,77650.23,66.7,-0.54645,0.00015,27.84549]
[1777277681596,37.19,77650.5,66.7,-0.54641,0.00015,27.84592]
[1777277682237,37.19,77643.56,66.7,-0.54746,0.00015,27.83471]
[1777277687271,37.19,77643.34,66.7,-0.5475,0.00015,27.83432]
[1777277692307,37.19,77643.56,66.7,-0.54747,0.00015,27.83465]
[1777277693833,37.19,77643.08,66.7,-0.54754,0.00015,27.83386]
[1777277697197,37.19,77641.82,66.7,-0.54773,0.00015,27.83178]
[1777277697469,37.19,77641.82,66.7,-0.54773,0.00015,27.83178]
[1777277697533,37.19,77643.02,66.7,-0.54755,0.00015,27.83374]
[1777277699356,37.18,77650.72,66.7,-0.54639,0.00015,27.84617]
[1777277704393,37.18,77649.9,66.7,-0.54651,0.00015,27.84483]
[1777277708095,37.18,77650.15,66.7,-0.54648,0.00015,27.84522]
[1777277708190,37.18,77650.15,66.7,-0.54648,0.00015,27.84522]
[1777277708220,37.18,77650.15,66.7,-0.54648,0.00015,27.84522]
[1777277708495,37.18,77650.15,66.7,-0.54648,0.00015,27.84522]
[1777277708541,37.18,77653.1,66.7,-0.54603,0.00015,27.84993]
[1777277708950,37.18,77653.1,66.7,-0.54603,0.00015,27.84993]
[1777277712210,37.18,77658.19,66.7,-0.54526,0.00015,27.85793]
[1777277712324,37.18,77658.19,66.7,-0.54526,0.00015,27.85793]
[1777277713378,37.18,77658.71,66.7,-0.54519,0.00015,27.85873]
[1777277713881,37.18,77660.19,66.7,-0.54496,0.00015,27.86103]
[1777277713975,37.18,77660.19,66.7,-0.54496,0.00015,27.86103]
[1777277714468,37.18,77673.21,66.7,-0.54299,0.00015,27.88105]
[1777277714890,37.18,77673.21,66.7,-0.54299,0.00015,27.88105]
[1777277716071,37.18,77677.98,66.7,-0.54226,0.00015,27.8882]
[1777277721518,37.17,77677.74,66.7,-0.54231,0.00015,27.88781]
[1777277724636,37.17,77678.64,66.7,-0.54217,0.00015,27.88914]
[1777277730581,37.17,77675.74,66.7,-0.54262,0.00015,27.88477]
[1777277735616,37.16,77680.49,66.7,-0.54191,0.00015,27.88852]
[1777277740673,37.16,77678.8,66.7,-0.54217,0.00015,27.88597]
[1777277745708,37.16,77678.84,66.7,-0.54217,0.00015,27.88598]
[1777277751750,37.15,77679.21,66.7,-0.54212,0.00015,27.88647]
[1777277756785,37.15,77679.03,66.7,-0.54216,0.00015,27.88615]
[1777277761820,37.14,77679.31,66.7,-0.54212,0.00015,27.88652]
[1777277766856,37.14,77679.09,66.7,-0.54216,0.00015,27.88614]
[1777277770224,37.13,77678.88,66.7,-0.54219,0.00015,27.88581]
[1777277770247,37.13,77678.88,66.7,-0.54219,0.00015,27.88581]
[1777277770884,37.13,77671.0,66.7,-0.54339,0.00015,27.87391]
[1777277776323,37.13,77668.61,66.7,-0.54376,0.00015,27.87023]
[1777277782352,37.13,77668.74,66.7,-0.54375,0.00015,27.87039]
[1777277782579,37.13,77669.1,66.7,-0.54369,0.00015,27.87093]
[1777277783598,37.13,77669.1,66.7,-0.54369,0.00015,27.87093]
[1777277789012,37.12,77666.53,66.7,-0.5441,0.00015,27.86687]
[1777277794047,37.11,77666.82,66.7,-0.54408,0.00015,27.86392]
[1777277797811,37.1,77665.57,66.7,-0.54427,0.00015,27.86193]
[1777277799257,37.1,77664.83,66.7,-0.54439,0.00015,27.86076]
[1777277805124,37.09,77662.72,66.7,-0.54473,0.00015,27.85731]
[1777277807297,37.09,77662.67,66.7,-0.54474,0.00015,27.85721]
[1777277813179,37.07,77662.48,66.7,-0.54479,0.00015,27.85673]
[1777277817301,37.06,77661.89,66.7,-0.54489,0.00015,27.85573]
[1777277818501,37.06,77662.03,66.7,-0.54488,0.00015,27.8559]
[1777277818548,37.06,77662.39,66.7,-0.54483,0.00015,27.85644]
[1777277819257,37.06,77662.39,66.7,-0.54483,0.00015,27.85644]
[1777277821240,37.06,77672.82,66.7,-0.54324,0.00015,27.87252]
[1777277826276,37.06,77675.69,66.7,-0.5428,0.00015,27.87685]
[1777277828567,37.06,77675.94,66.7,-0.54277,0.00015,27.87722]
[1777277834330,37.05,77677.26,66.7,-0.54257,0.00015,27.87917]
[1777277839366,37.05,77677.21,66.7,-0.54258,0.00015,27.87906]
[1777277845408,37.05,77674.09,66.7,-0.54306,0.00015,27.87431]
[1777277850443,37.04,77674.31,66.7,-0.54303,0.00015,27.87461]
[1777277855478,37.04,77674.7,66.7,-0.54299,0.00015,27.87189]
[1777277860513,37.04,77674.75,66.7,-0.54298,0.00015,27.87193]
[1777277865548,37.04,77675.14,66.7,-0.54293,0.00015,27.8725]
[1777277870582,37.03,77675.38,66.7,-0.54289,0.00015,27.87283]
[1777277875617,37.03,77675.5,66.7,-0.54288,0.00015,27.87298]
[1777277880614,37.03,77677.4,66.7,-0.54259,0.00015,27.87582]
[1777277880764,37.03,77677.4,66.7,-0.54259,0.00015,27.87582]
[1777277880888,37.03,77678.77,66.7,-0.54238,0.00015,27.87787]
[1777277881663,37.03,77687.51,66.7,-0.54105,0.00015,27.89081]
[1777277881917,37.03,77687.51,66.7,-0.54105,0.00015,27.89081]
[1777277888454,37.02,77687.17,66.7,-0.54111,0.00015,27.89028]
[1777277888586,37.02,77687.17,66.7,-0.54111,0.00015,27.89028]
[1777277888881,37.02,77689.39,66.7,-0.54077,0.00015,27.89351]
[1777277889253,37.02,77689.39,66.7,-0.54077,0.00015,27.89351]
[1777277889719,37.02,77702.46,66.7,-0.53878,0.00015,27.91221]
[1777277891732,37.02,77704.63,66.7,-0.53845,0.00015,27.91525]
[1777277896769,37.03,77699.84,66.7,-0.53917,0.00015,27.90855]
[1777277902201,37.03,77700.06,66.7,-0.53914,0.00015,27.90887]
[1777277902239,37.03,77700.06,66.7,-0.53914,0.00015,27.90887]
[1777277903251,37.03,77700.0,66.7,-0.53915,0.00015,27.9088]
[1777277909507,37.03,77696.39,66.7,-0.53969,0.00015,27.90369]
[1777277912430,37.03,77696.83,66.7,-0.53963,0.00015,27.90432]
[1777277916460,37.03,77696.73,66.7,-0.53965,0.00015,27.90088]
[1777277916654,37.03,77696.73,66.7,-0.53965,0.00015,27.90088]
[1777277921818,37.03,77692.89,66.7,-0.54024,0.00015,27.89535]
[1777277926984,37.03,77691.66,66.7,-0.54043,0.00015,27.89355]
[1777277928246,37.03,77691.66,66.7,-0.54043,0.00015,27.89355]
[1777277928611,37.03,77691.66,66.7,-0.54043,0.00015,27.89355]
[1777277928997,37.03,77678.66,66.7,-0.54241,0.00015,27.8744]
[1777277934033,37.02,77676.97,66.7,-0.54267,0.00015,27.87182]
[1777277934934,37.02,77676.97,66.7,-0.54267,0.00015,27.87182]
[1777277940075,37.02,77677.4,66.7,-0.54261,0.00015,27.87243]
[1777277944618,37.02,77680.08,66.7,-0.54221,0.00015,27.87642]
[1777277944682,37.02,77680.08,66.7,-0.54221,0.00015,27.87642]
[1777277944801,37.02,77680.08,66.7,-0.54221,0.00015,27.87642]
[1777277944818,37.02,77680.08,66.7,-0.54221,0.00015,27.87642]
[1777277944836,37.02,77681.54,66.7,-0.54199,0.00015,27.87859]
[1777277948164,37.01,77674.81,66.7,-0.54302,0.00015,27.86844]
[1777277955180,37.0,77672.2,66.7,-0.54343,0.00015,27.86435]
[1777277956680,37.0,77672.2,66.7,-0.54343,0.00015,27.86435]
[1777277957125,37.0,77674.82,66.7,-0.54304,0.00015,27.8683]
[1777277958900,37.0,77679.06,66.7,-0.54239,0.00015,27.8747]
[1777277959678,37.0,77679.06,66.7,-0.54239,0.00015,27.8747]
[1777277960358,37.0,77681.48,66.7,-0.54202,0.00015,27.87831]
[1777277966257,37.0,77686.65,66.7,-0.54124,0.00015,27.88593]
[1777277967318,37.0,77686.65,66.7,-0.54124,0.00015,27.88593]
[1777277967484,37.0,77686.65,66.7,-0.54124,0.00015,27.88593]
[1777277972487,36.99,77685.47,66.7,-0.54142,0.00015,27.88089]
[1777277973373,36.99,77684.74,66.7,-0.54154,0.00015,27.87982]
[1777277973430,36.99,77677.17,66.7,-0.54269,0.00015,27.86852]
[1777277974592,36.99,77677.17,66.7,-0.54269,0.00015,27.86852]
[1777277980355,36.99,77675.31,66.7,-0.54299,0.00015,27.8656]
[1777277985390,36.98,77675.92,66.7,-0.5429,0.00015,27.86646]
[1777277991432,36.97,77676.02,66.7,-0.5429,0.00015,27.86653]
[1777277996467,36.97,77675.32,66.7,-0.54302,0.00015,27.86539]
[1777278001503,36.96,77675.6,66.7,-0.54298,0.00015,27.86574]
[1777278006538,36.95,77675.51,66.7,-0.54301,0.00015,27.86553]
[1777278011573,36.95,77674.78,66.7,-0.54313,0.00015,27.86435]
[1777278016608,36.94,77674.39,66.7,-0.5432,0.00015,27.86368]
[1777278021643,36.93,77674.02,66.7,-0.54327,0.00015,27.86303]
[1777278026678,36.93,77674.12,66.7,-0.54326,0.00015,27.86312]
[1777278031716,36.92,77673.84,66.7,-0.54332,0.00015,27.85933]
[1777278036751,36.92,77674.32,66.7,-0.54325,0.00015,27.85999]
[1777278041786,36.91,77674.76,66.7,-0.54319,0.00015,27.8606]
[1777278043068,36.91,77674.38,66.7,-0.54325,0.00015,27.86]
[1777278043169,36.91,77674.38,66.7,-0.54325,0.00015,27.86]
[1777278043197,36.91,77674.38,66.7,-0.54325,0.00015,27.86]
[1777278043421,36.91,77674.38,66.7,-0.54325,0.00015,27.86]
[1777278043800,36.91,77680.95,66.7,-0.54225,0.00015,27.86994]
[1777278044467,36.91,77680.95,66.7,-0.54225,0.00015,27.86994]
[1777278044863,36.91,77680.95,66.7,-0.54225,0.00015,27.86994]
[1777278045091,36.91,77685.53,66.7,-0.54155,0.00015,27.87678]
[1777278050539,36.92,77684.87,66.7,-0.54164,0.00015,27.87587]
[1777278051687,36.92,77684.6,66.7,-0.54168,0.00015,27.87548]
[1777278056307,36.92,77681.93,66.7,-0.54208,0.00015,27.87155]
[1777278058646,36.92,77681.05,66.7,-0.54221,0.00015,27.87024]
[1777278059914,36.92,77675.03,66.7,-0.54313,0.00015,27.86115]
[1777278064779,36.92,77672.27,66.7,-0.54356,0.00015,27.85694]
[1777278065795,36.92,77672.17,66.7,-0.54357,0.00015,27.85679]
[1777278071898,36.92,77674.99,66.7,-0.54314,0.00015,27.8611]
[1777278073766,36.92,77675.23,66.7,-0.5431,0.00015,27.86147]
[1777278073937,36.92,77675.23,66.7,-0.5431,0.00015,27.86147]
[1777278073943,36.92,77675.23,66.7,-0.5431,0.00015,27.86147]
[1777278074029,36.92,77675.23,66.7,-0.5431,0.00015,27.86147]
[1777278074171,36.92,77675.42,66.7,-0.54307,0.00015,27.86176]
[1777278074761,36.92,77675.42,66.7,-0.54307,0.00015,27.86176]
[1777278074819,36.92,77675.42,66.7,-0.54307,0.00015,27.86176]
[1777278074869,36.92,77675.42,66.7,-0.54307,0.00015,27.86176]
[1777278080015,36.92,77670.05,66.7,-0.5439,0.00015,27.85352]
[1777278080168,36.92,77670.05,66.7,-0.5439,0.00015,27.85352]
[1777278086116,36.91,77669.52,66.7,-0.54399,0.00015,27.85261]
[1777278091150,36.91,77669.67,66.7,-0.54398,0.00015,27.84948]
[1777278092341,36.91,77669.67,66.7,-0.54398,0.00015,27.84948]
[1777278092438,36.91,77669.47,66.7,-0.54401,0.00015,27.84916]
[1777278098126,36.91,77669.49,66.7,-0.54401,0.00015,27.84918]
[1777278099709,36.91,77669.53,66.7,-0.54401,0.00015,27.84924]
[1777278101072,36.91,77669.41,66.7,-0.54403,0.00015,27.84905]
[1777278101115,36.91,77669.41,66.7,-0.54403,0.00015,27.84905]
[1777278101153,36.91,77669.41,66.7,-0.54403,0.00015,27.84905]
[1777278101739,36.91,77669.41,66.7,-0.54403,0.00015,27.84905]
[1777278101794,36.9,77668.8,66.7,-0.54412,0.00015,27.84809]
[1777278104569,36.9,77669.48,66.7,-0.54402,0.00015,27.84913]
[1777278104578,36.9,77669.48,66.7,-0.54402,0.00015,27.84913]
[1777278109878,36.9,77669.63,66.7,-0.544,0.00015,27.8493]
[1777278109924,36.9,77669.63,66.7,-0.544,0.00015,27.8493]
[1777278110023,36.9,77669.26,66.7,-0.54406,0.00015,27.84871]
[1777278110294,36.9,77669.26,66.7,-0.54406,0.00015,27.84871]
[1777278110734,36.9,77657.47,66.7,-0.54587,0.00015,27.83018]
[1777278111292,36.9,77643.05,66.7,-0.54807,0.00015,27.80673]
[1777278112299,36.9,77641.0,66.7,-0.54839,0.00015,27.80331]
[1777278113335,36.9,77641.0,66.7,-0.54839,0.00015,27.80331]
[1777278113436,36.89,77639.19,66.7,-0.54867,0.00015,27.80027]
[1777278118865,36.89,77639.05,66.7,-0.54869,0.00015,27.80005]
[1777278120412,36.89,77638.3,66.7,-0.5488,0.00015,27.7988]
[1777278120738,36.89,77638.3,66.7,-0.5488,0.00015,27.7988]
[1777278121676,36.89,77635.75,66.7,-0.54919,0.00015,27.79452]
[1777278121777,36.89,77629.23,66.7,-0.55019,0.00015,27.78345]
[1777278127407,36.9,77626.27,66.7,-0.55064,0.00015,27.77839]
[1777278132602,36.9,77626.56,66.7,-0.55059,0.00015,27.77891]
[1777278138482,36.9,77625.14,66.7,-0.5508,0.00015,27.77649]
[1777278141857,36.9,77625.82,66.7,-0.5507,0.00015,27.77767]
[1777278142510,36.9,77632.1,66.7,-0.54974,0.00015,27.78843]
[1777278145529,36.9,77636.94,66.7,-0.549,0.00015,27.79661]
[1777278145867,36.9,77636.94,66.7,-0.549,0.00015,27.79661]
[1777278145903,36.9,77636.94,66.7,-0.549,0.00015,27.79661]
[1777278145968,36.9,77637.35,66.7,-0.54893,0.00015,27.7973]
[1777278146812,36.9,77637.35,66.7,-0.54893,0.00015,27.7973]
[1777278146866,36.9,77643.26,66.7,-0.54803,0.00015,27.80715]
[1777278150715,36.9,77648.48,66.7,-0.54723,0.00015,27.81571]
[1777278152031,36.9,77648.48,66.7,-0.54723,0.00015,27.81571]
[1777278152581,36.9,77651.64,66.7,-0.54676,0.00015,27.81755]
[1777278155151,36.9,77653.01,66.7,-0.54655,0.00015,27.81976]
[1777278155601,36.9,77653.16,66.7,-0.54653,0.00015,27.82]
[1777278160637,36.9,77652.97,66.7,-0.54656,0.00015,27.81967]
[1777278161949,36.9,77652.97,66.7,-0.54656,0.00015,27.81967]
[1777278161954,36.9,77652.97,66.7,-0.54656,0.00015,27.81967]
[1777278161968,36.9,77652.97,66.7,-0.54656,0.00015,27.81967]
[1777278162069,36.9,77652.97,66.7,-0.54656,0.00015,27.81966]
[1777278162287,36.9,77652.97,66.7,-0.54656,0.00015,27.81966]
[1777278162651,36.9,77644.24,66.7,-0.5479,0.00015,27.80541]
[1777278165672,36.9,77641.2,66.7,-0.54836,0.00015,27.80039]
[1777278167335,36.9,77641.5,66.7,-0.54831,0.00015,27.80089]
[1777278167687,36.9,77642.21,66.7,-0.5482,0.00015,27.80207]
[1777278171757,36.9,77643.68,66.7,-0.54798,0.00015,27.80449]
[1777278171782,36.9,77643.22,66.7,-0.54805,0.00015,27.80373]
[1777278172170,36.9,77643.22,66.7,-0.54805,0.00015,27.80373]
[1777278172858,36.9,77633.07,66.7,-0.5496,0.00015,27.78672]
[1777278173729,36.9,77627.31,66.7,-0.55048,0.00015,27.77689]
[1777278175021,36.9,77626.28,66.7,-0.55064,0.00015,27.77512]
[1777278180777,36.9,77626.42,66.7,-0.55062,0.00015,27.77536]
[1777278185812,36.9,77629.26,66.7,-0.55018,0.00015,27.78025]
[1777278186695,36.9,77629.26,66.7,-0.55018,0.00015,27.78025]
[1777278190878,36.9,77630.65,66.7,-0.54997,0.00015,27.78262]
[1777278195883,36.9,77617.33,66.7,-0.55201,0.00015,27.75955]
[1777278196352,36.9,77617.33,66.7,-0.55201,0.00015,27.75955]
[1777278201925,36.9,77618.83,66.7,-0.55177,0.00015,27.76223]
[1777278206960,36.9,77621.46,66.7,-0.55137,0.00015,27.76686]
[1777278211994,36.9,77619.3,66.7,-0.5517,0.00015,27.75982]
[1777278217030,36.91,77621.92,66.7,-0.5513,0.00015,27.76443]
[1777278222064,36.91,77623.22,66.7,-0.55109,0.00015,27.76673]
[1777278224234,36.91,77623.81,66.7,-0.551,0.00015,27.76777]
[1777278226269,36.91,77628.48,66.7,-0.55029,0.00015,27.77583]
[1777278226894,36.91,77628.48,66.7,-0.55029,0.00015,27.77583]
[1777278226941,36.91,77628.48,66.7,-0.55029,0.00015,27.77583]
[1777278228107,36.91,77639.85,66.7,-0.54855,0.00015,27.79505]
[1777278233146,36.91,77634.38,66.7,-0.54938,0.00015,27.78588]
[1777278233943,36.91,77634.38,66.7,-0.54938,0.00015,27.78588]
[1777278233973,36.91,77634.38,66.7,-0.54938,0.00015,27.78588]
[1777278235083,36.91,77632.99,66.7,-0.5496,0.00015,27.78353]
[1777278243501,36.91,77632.79,66.7,-0.54962,0.00015,27.78322]
[1777278243955,36.91,77632.79,66.7,-0.54962,0.00015,27.78322]
[1777278243973,36.92,77634.21,66.7,-0.54941,0.00015,27.78563]
[1777278245297,36.92,77638.83,66.7,-0.5487,0.00015,27.79339]
[1777278249111,36.92,77644.28,66.7,-0.54787,0.00015,27.80243]
[1777278249130,36.92,77644.28,66.7,-0.54787,0.00015,27.80243]
[1777278249137,36.91,77644.86,66.7,-0.54778,0.00015,27.80338]
[1777278254293,36.92,77640.9,66.7,-0.54838,0.00015,27.79684]
[1777278259327,36.92,77639.85,66.7,-0.54854,0.00015,27.7951]
[1777278264363,36.92,77639.25,66.7,-0.54863,0.00015,27.7941]
[1777278269398,36.92,77638.38,66.7,-0.54877,0.00015,27.79266]
[1777278275440,36.92,77638.28,66.7,-0.54879,0.00015,27.78921]
[1777278280476,36.92,77638.52,66.7,-0.54875,0.00015,27.78963]
[1777278282507,36.92,77638.25,66.7,-0.54879,0.00015,27.78918]
[1777278283607,36.92,77638.92,66.7,-0.54869,0.00015,27.7903]
[1777278283625,36.92,77638.92,66.7,-0.54869,0.00015,27.7903]
[1777278283635,36.92,77630.19,66.7,-0.55002,0.00015,27.77557]
[1777278288216,36.92,77627.03,66.7,-0.5505,0.00015,27.77019]
[1777278288427,36.92,77627.03,66.7,-0.5505,0.00015,27.77019]
[1777278290409,36.92,77628.07,66.7,-0.55034,0.00015,27.77199]
[1777278295717,36.92,77628.79,66.7,-0.55022,0.00015,27.77326]
[1777278295938,36.92,77628.79,66.7,-0.55022,0.00015,27.77326]
[1777278296044,36.92,77628.79,66.7,-0.55022,0.00015,27.77326]
[1777278296081,36.92,77628.79,66.7,-0.55022,0.00015,27.77326]
[1777278296111,36.93,77628.39,66.7,-0.55028,0.00015,27.77258]
[1777278296801,36.93,77628.39,66.7,-0.55028,0.00015,27.77258]
[1777278297004,36.93,77628.39,66.7,-0.55028,0.00015,27.77258]
[1777278297007,36.93,77648.78,66.7,-0.54717,0.00015,27.80666]
[1777278297595,36.93,77654.0,66.7,-0.54637,0.00015,27.81511]
[1777278299085,36.93,77654.0,66.7,-0.54637,0.00015,27.81511]
[1777278299091,36.93,77654.0,66.7,-0.54637,0.00015,27.81511]
[1777278299175,36.92,77656.58,66.7,-0.54598,0.00015,27.81923]
[1777278299307,36.92,77656.58,66.7,-0.54598,0.00015,27.81923]
[1777278299610,36.92,77665.6,66.7,-0.5446,0.00015,27.83348]
[1777278300401,36.92,77665.6,66.7,-0.5446,0.00015,27.83348]
[1777278300667,36.92,77665.6,66.7,-0.5446,0.00015,27.83348]
[1777278301054,36.92,77670.87,66.7,-0.54379,0.00015,27.84163]
[1777278304206,36.92,77667.73,66.7,-0.54428,0.00015,27.83677]
[1777278304213,36.92,77667.73,66.7,-0.54428,0.00015,27.83677]
[1777278304645,36.92,77662.54,66.7,-0.54507,0.00015,27.82864]
[1777278305356,36.92,77662.54,66.7,-0.54507,0.00015,27.82864]
[1777278310687,36.91,77657.48,66.7,-0.54586,0.00015,27.82051]
[1777278312558,36.91,77658.19,66.7,-0.54575,0.00015,27.82162]
[1777278312615,36.91,77658.19,66.7,-0.54575,0.00015,27.82162]
[1777278312701,36.91,77654.67,66.7,-0.54629,0.00015,27.81597]
[1777278314715,36.91,77648.32,66.7,-0.54726,0.00015,27.8057]
[1777278319750,36.91,77647.78,66.7,-0.54735,0.00015,27.80482]
[1777278322335,36.91,77647.93,66.7,-0.54732,0.00015,27.80507]
[1777278322352,36.91,77647.93,66.7,-0.54732,0.00015,27.80507]
[1777278322771,36.91,77649.64,66.7,-0.54706,0.00015,27.80786]
[1777278328846,36.91,77651.77,66.7,-0.54674,0.00015,27.81132]
[1777278332085,36.91,77651.77,66.7,-0.54674,0.00015,27.81131]
[1777278332154,36.91,77651.77,66.7,-0.54674,0.00015,27.81131]
[1777278338883,36.9,77648.97,66.7,-0.54718,0.00015,27.80337]
[1777278343919,36.9,77648.74,66.7,-0.54722,0.00015,27.80298]
[1777278348954,36.9,77648.89,66.7,-0.5472,0.00015,27.80321]
[1777278350968,36.9,77643.87,66.7,-0.54797,0.00015,27.79496]
[1777278356004,36.9,77642.75,66.7,-0.54814,0.00015,27.79308]
[1777278361796,36.9,77642.23,66.7,-0.54823,0.00015,27.79219]
[1777278361872,36.9,77642.23,66.7,-0.54823,0.00015,27.79219]
[1777278362045,36.9,77640.85,66.7,-0.54844,0.00015,27.78989]
[1777278365066,36.9,77635.93,66.7,-0.54919,0.00015,27.78166]
[1777278366354,36.9,77633.38,66.7,-0.54958,0.00015,27.77736]
[1777278368011,36.9,77631.52,66.7,-0.54986,0.00015,27.77421]
[1777278373005,36.9,77628.22,66.7,-0.55036,0.00015,27.7686]
[1777278376573,36.9,77626.17,66.7,-0.55067,0.00015,27.76509]
[1777278382192,36.9,77627.05,66.7,-0.55053,0.00015,27.76666]
[1777278387228,36.91,77626.72,66.7,-0.55058,0.00015,27.76613]
[1777278392263,36.91,77625.63,66.7,-0.55076,0.00015,27.76093]
[1777278396175,36.9,77624.33,66.7,-0.55096,0.00015,27.75865]
[1777278396307,36.9,77618.14,66.7,-0.55191,0.00015,27.74784]
[1777278397709,36.9,77613.66,66.7,-0.55259,0.00015,27.73992]
[1777278398189,36.9,77613.66,66.7,-0.55259,0.00015,27.73992]
[1777278403350,36.9,77614.55,66.7,-0.55246,0.00015,27.74145]
[1777278408385,36.9,77613.46,66.7,-0.55263,0.00015,27.73948]
[1777278413423,36.89,77612.61,66.7,-0.55277,0.00015,27.73792]
[1777278418458,36.89,77611.74,66.7,-0.5529,0.00015,27.73634]
[1777278422005,36.89,77614.87,66.7,-0.55243,0.00015,27.74188]
[1777278422052,36.89,77614.87,66.7,-0.55243,0.00015,27.74188]
[1777278423023,36.89,77615.34,66.7,-0.55236,0.00015,27.74269]
[1777278423096,36.89,77621.19,66.7,-0.55146,0.00015,27.75296]
[1777278426253,36.89,77622.7,66.7,-0.55123,0.00015,27.75558]
[1777278427133,36.89,77623.56,66.7,-0.55111,0.00015,27.75704]
[1777278427259,36.89,77623.56,66.7,-0.55111,0.00015,27.75704]
[1777278427404,36.89,77626.0,66.7,-0.55073,0.00015,27.76127]
[1777278427773,36.89,77634.36,66.7,-0.54945,0.00015,27.77556]
[1777278428676,36.89,77641.49,66.7,-0.54836,0.00015,27.78752]
[1777278429389,36.89,77641.49,66.7,-0.54836,0.00015,27.78752]
[1777278430615,36.89,77644.3,66.7,-0.54793,0.00015,27.79217]
[1777278432127,36.88,77645.92,66.7,-0.54769,0.00015,27.79481]
[1777278436954,36.88,77644.29,66.7,-0.54794,0.00015,27.79212]
[1777278436996,36.88,77644.39,66.7,-0.54792,0.00015,27.79229]
[1777278438597,36.88,77637.87,66.7,-0.54892,0.00015,27.78144]
[1777278443632,36.88,77638.76,66.7,-0.54878,0.00015,27.78294]
[1777278444558,36.88,77638.76,66.7,-0.54878,0.00015,27.78294]
[1777278444640,36.88,77638.69,66.7,-0.54879,0.00015,27.78282]
[1777278449674,36.88,77639.85,66.7,-0.54862,0.00015,27.78475]
[1777278449675,36.88,77640.0,66.7,-0.5486,0.00015,27.785]
[1777278454709,36.88,77639.06,66.7,-0.54875,0.00015,27.78014]
[1777278457731,36.88,77632.07,66.7,-0.54981,0.00015,27.76835]
[1777278462601,36.89,77633.07,66.7,-0.54966,0.00015,27.77007]
[1777278462925,36.89,77633.07,66.7,-0.54966,0.00015,27.77007]
[1777278462968,36.89,77633.07,66.7,-0.54966,0.00015,27.77007]
[1777278463407,36.89,77630.28,66.7,-0.55008,0.00015,27.76533]
[1777278463776,36.89,77615.22,66.7,-0.55239,0.00015,27.73912]
[1777278464783,36.88,77612.77,66.7,-0.55276,0.00015,27.73477]
[1777278467978,36.88,77612.82,66.7,-0.55276,0.00015,27.73484]
[1777278474269,36.88,77613.7,66.7,-0.55263,0.00015,27.73639]
[1777278476868,36.88,77619.12,66.7,-0.5518,0.00015,27.74597]
[1777278479666,36.89,77619.08,66.7,-0.5518,0.00015,27.74592]
[1777278484925,36.89,77616.77,66.7,-0.55215,0.00015,27.74192]
[1777278489960,36.89,77616.94,66.7,-0.55212,0.00015,27.74226]
[1777278496002,36.9,77613.47,66.7,-0.55264,0.00015,27.73619]
[1777278501037,36.9,77613.23,66.7,-0.55267,0.00015,27.73581]
[1777278506072,36.9,77610.04,66.7,-0.55315,0.00015,27.73018]
[1777278511107,36.9,77607.99,66.7,-0.55347,0.00015,27.72324]
[1777278516145,36.9,77606.82,66.7,-0.55365,0.00015,27.72109]
[1777278516732,36.9,77606.82,66.7,-0.55365,0.00015,27.72109]
[1777278518019,36.9,77606.85,66.7,-0.55365,0.00015,27.72114]
[1777278521464,36.9,77606.37,66.7,-0.55372,0.00015,27.72026]
[1777278521478,36.9,77605.95,66.7,-0.55379,0.00015,27.71949]
[1777278522947,36.9,77606.35,66.7,-0.55373,0.00015,27.72021]
[1777278527747,36.9,77601.05,66.7,-0.55454,0.00015,27.71056]
[1777278527797,36.9,77601.05,66.7,-0.55454,0.00015,27.71056]
[1777278530951,36.9,77597.49,66.7,-0.55508,0.00015,27.70402]
[1777278536286,36.9,77597.91,66.7,-0.55502,0.00015,27.70478]
[1777278541321,36.9,77602.21,66.7,-0.55437,0.00015,27.71263]
[1777278546078,36.89,77604.74,66.7,-0.55398,0.00015,27.7172]
[1777278547305,36.89,77607.43,66.7,-0.55357,0.00015,27.72205]
[1777278547311,36.89,77607.43,66.7,-0.55357,0.00015,27.72205]
[1777278551101,36.89,77611.52,66.7,-0.55295,0.00015,27.72934]
[1777278552880,36.89,77612.69,66.7,-0.55277,0.00015,27.73142]
[1777278553565,36.89,77612.82,66.7,-0.55276,0.00015,27.73163]
[1777278557420,36.89,77612.82,66.7,-0.55276,0.00015,27.73159]
[1777278557878,36.89,77612.82,66.7,-0.55276,0.00015,27.73159]
[1777278559665,36.89,77612.82,66.7,-0.55276,0.00015,27.73158]
[1777278560019,36.89,77612.82,66.7,-0.55276,0.00015,27.73158]
[1777278570524,36.88,77610.55,66.7,-0.55312,0.00015,27.72739]
[1777278575560,36.87,77608.18,66.7,-0.5535,0.00015,27.71978]
[1777278580053,36.87,77608.22,66.7,-0.5535,0.00015,27.71983]
[1777278585631,36.87,77602.68,66.7,-0.55435,0.00015,27.70975]
[1777278588823,36.87,77598.95,66.7,-0.55492,0.00015,27.7029]
[1777278594693,36.86,77593.78,66.7,-0.55573,0.00015,27.69321]
[1777278596813,36.86,77593.78,66.7,-0.55573,0.00015,27.69321]
[1777278597714,36.86,77585.86,66.7,-0.55694,0.00015,27.67828]
[1777278601409,36.86,77587.0,66.7,-0.55677,0.00015,27.68039]
[1777278601432,36.85,77590.11,66.7,-0.5563,0.00015,27.68619]
[1777278606779,36.85,77587.79,66.7,-0.55667,0.00015,27.6817]
[1777278607726,36.85,77587.79,66.7,-0.55667,0.00015,27.6817]
[1777278607786,36.84,77585.0,66.7,-0.5571,0.00015,27.67639]
[1777278608586,36.84,77585.0,66.7,-0.5571,0.00015,27.67639]
[1777278609038,36.84,77585.0,66.7,-0.5571,0.00015,27.67639]
[1777278609151,36.84,77585.0,66.7,-0.5571,0.00015,27.67639]
[1777278609163,36.84,77585.0,66.7,-0.5571,0.00015,27.67639]
[1777278609215,36.84,77581.66,66.7,-0.55761,0.00015,27.67002]
[1777278610019,36.84,77572.19,66.7,-0.55906,0.00015,27.65174]
[1777278611266,36.84,77572.19,66.7,-0.55906,0.00015,27.65174]
[1777278611367,36.84,77572.15,66.7,-0.55907,0.00015,27.65167]
[1777278616849,36.84,77572.9,66.7,-0.55895,0.00015,27.65316]
[1777278619529,36.84,77572.97,66.7,-0.55894,0.00015,27.6533]
[1777278619592,36.84,77572.97,66.7,-0.55894,0.00015,27.6533]
[1777278619870,36.84,77574.93,66.7,-0.55864,0.00015,27.65711]
[1777278620877,36.84,77583.25,66.7,-0.55737,0.00015,27.67307]
[1777278621645,36.84,77583.25,66.7,-0.55737,0.00015,27.67307]
[1777278624677,36.84,77581.24,66.7,-0.55768,0.00015,27.66918]
[1777278624783,36.84,77581.24,66.7,-0.55768,0.00015,27.66918]
[1777278625201,36.84,77580.96,66.7,-0.55773,0.00015,27.66863]
[1777278626257,36.84,77580.96,66.7,-0.55773,0.00015,27.66863]
[1777278626403,36.84,77580.96,66.7,-0.55773,0.00015,27.66863]
[1777278626467,36.84,77576.9,66.7,-0.55835,0.00015,27.6608]
[1777278629240,36.84,77574.11,66.7,-0.55877,0.00015,27.65542]
[1777278629319,36.84,77574.33,66.7,-0.55874,0.00015,27.65586]
[1777278629611,36.84,77574.33,66.7,-0.55874,0.00015,27.65586]
[1777278630556,36.84,77574.33,66.7,-0.55874,0.00015,27.65586]
[1777278629940,36.84,77578.26,66.7,-0.55814,0.00015,27.66345]
[1777278630637,36.84,77578.26,66.7,-0.55814,0.00015,27.66345]
[1777278630709,36.84,77578.26,66.7,-0.55814,0.00015,27.66345]
[1777278631492,36.84,77578.26,66.7,-0.55814,0.00015,27.66345]
[1777278630947,36.84,77584.57,66.7,-0.55718,0.00015,27.67549]
[1777278632327,36.84,77584.57,66.7,-0.55718,0.00015,27.67549]
[1777278632413,36.84,77584.57,66.7,-0.55718,0.00015,27.67549]
[1777278632429,36.84,77591.97,66.7,-0.55605,0.00015,27.68611]
[1777278633532,36.84,77591.97,66.7,-0.55605,0.00015,27.68611]
[1777278635447,36.84,77597.04,66.7,-0.55528,0.00015,27.69553]
[1777278636249,36.84,77605.47,66.7,-0.55399,0.00015,27.71096]
[1777278638910,36.84,77607.22,66.7,-0.55372,0.00015,27.71412]
[1777278638990,36.84,77607.22,66.7,-0.55372,0.00015,27.71412]
[1777278639008,36.84,77615.08,66.7,-0.55252,0.00015,27.72819]
[1777278640737,36.84,77617.88,66.7,-0.55209,0.00015,27.73313]
[1777278640746,36.84,77617.88,66.7,-0.55209,0.00015,27.73313]
[1777278645171,36.83,77612.37,66.7,-0.55294,0.00015,27.72331]
[1777278649273,36.83,77612.9,66.7,-0.55286,0.00015,27.72423]
[1777278655123,36.83,77608.74,66.7,-0.5535,0.00015,27.71671]
[1777278660158,36.83,77608.37,66.7,-0.55356,0.00015,27.71601]
[1777278660861,36.83,77608.37,66.7,-0.55356,0.00015,27.71601]
[1777278661647,36.83,77607.72,66.7,-0.55366,0.00015,27.71484]
[1777278664705,36.83,77606.57,66.7,-0.55384,0.00015,27.71274]
[1777278665194,36.83,77599.48,66.7,-0.55493,0.00015,27.6998]
[1777278666201,36.82,77593.57,66.7,-0.55583,0.00015,27.68884]
[1777278667232,36.82,77593.57,66.7,-0.55583,0.00015,27.68884]
[1777278667611,36.82,77593.57,66.7,-0.55583,0.00015,27.68884]
[1777278672343,36.82,77592.67,66.7,-0.55598,0.00015,27.68705]
[1777278674257,36.82,77598.11,66.7,-0.55516,0.00015,27.69709]
[1777278677417,36.81,77597.52,66.7,-0.55525,0.00015,27.69595]
[1777278677471,36.81,77596.86,66.7,-0.55536,0.00015,27.69469]
[1777278680299,36.81,77591.47,66.7,-0.55619,0.00015,27.6846]
[1777278685334,36.8,77589.99,66.7,-0.55643,0.00015,27.68166]
[1777278690369,36.79,77586.67,66.7,-0.55695,0.00015,27.67525]
[1777278692381,36.79,77586.45,66.7,-0.557,0.00015,27.67149]
[1777278693908,36.79,77585.45,66.7,-0.55716,0.00015,27.66953]
[1777278697268,36.78,77584.27,66.7,-0.55735,0.00015,27.66718]
[1777278697420,36.78,77583.61,66.7,-0.55745,0.00015,27.66589]
[1777278702455,36.78,77583.57,66.7,-0.55747,0.00015,27.66575]
[1777278708497,36.77,77582.99,66.7,-0.55756,0.00015,27.66457]
[1777278709938,36.77,77582.99,66.7,-0.55756,0.00015,27.66457]
[1777278710483,36.77,77582.99,66.7,-0.55756,0.00015,27.66457]
[1777278710510,36.77,77582.96,66.7,-0.55757,0.00015,27.66447]
[1777278716135,36.76,77584.44,66.7,-0.55736,0.00015,27.66715]
[1777278716275,36.76,77584.44,66.7,-0.55736,0.00015,27.66715]
[1777278717957,36.76,77583.66,66.7,-0.55749,0.00015,27.66556]
[1777278717996,36.76,77583.66,66.7,-0.55749,0.00015,27.66556]
[1777278719183,36.76,77581.52,66.7,-0.55782,0.00015,27.66145]
[1777278719574,36.76,77580.72,66.7,-0.55794,0.00015,27.6599]
[1777278719750,36.76,77580.72,66.7,-0.55794,0.00015,27.6599]
[1777278719759,36.76,77580.72,66.7,-0.55794,0.00015,27.6599]
[1777278720581,36.75,77583.09,66.7,-0.55758,0.00015,27.66441]
[1777278725616,36.75,77583.94,66.7,-0.55747,0.00015,27.66588]
[1777278728361,36.75,77583.94,66.7,-0.55747,0.00015,27.66588]
[1777278728388,36.75,77583.94,66.7,-0.55747,0.00015,27.66588]
[1777278728637,36.74,77585.1,66.7,-0.5573,0.00015,27.668]
[1777278731057,36.74,77589.26,66.7,-0.55666,0.00015,27.67586]
[1777278736693,36.73,77590.18,66.7,-0.55653,0.00015,27.6775]
[1777278740308,36.73,77590.13,66.7,-0.55654,0.00015,27.67738]
[1777278740348,36.73,77590.29,66.7,-0.55652,0.00015,27.67766]
[1777278742502,36.73,77590.53,66.7,-0.55648,0.00015,27.6781]
[1777278742636,36.73,77591.45,66.7,-0.55635,0.00015,27.67978]
[1777278743512,36.73,77591.45,66.7,-0.55635,0.00015,27.67978]
[1777278743742,36.73,77600.54,66.7,-0.55495,0.00015,27.69669]
[1777278748777,36.72,77604.47,66.7,-0.55436,0.00015,27.70385]
[1777278750330,36.72,77604.47,66.7,-0.55436,0.00015,27.70385]
[1777278752055,36.72,77604.53,66.7,-0.55435,0.00015,27.70394]
[1777278752107,36.72,77604.53,66.7,-0.55435,0.00015,27.70394]
[1777278754819,36.72,77590.86,66.7,-0.55646,0.00015,27.67523]
[1777278755828,36.72,77590.86,66.7,-0.55646,0.00015,27.67523]
[1777278756530,36.72,77590.86,66.7,-0.55646,0.00015,27.67523]
[1777278756631,36.72,77588.64,66.7,-0.5568,0.00015,27.67102]
[1777278760203,36.72,77583.79,66.7,-0.55755,0.00015,27.6617]
[1777278765896,36.71,77584.81,66.7,-0.55742,0.00015,27.66347]
[1777278767146,36.71,77584.81,66.7,-0.55742,0.00015,27.66347]
[1777278767165,36.71,77585.14,66.7,-0.55737,0.00015,27.66408]
[1777278772944,36.7,77586.87,66.7,-0.55711,0.00015,27.6673]
[1777278777980,36.7,77591.38,66.7,-0.55642,0.00015,27.67576]
[1777278782346,36.7,77591.36,66.7,-0.55643,0.00015,27.6757]
[1777278787042,36.69,77597.68,66.7,-0.55546,0.00015,27.6875]
[1777278792078,36.69,77601.07,66.7,-0.55495,0.00015,27.69373]
[1777278797113,36.69,77601.25,66.7,-0.55492,0.00015,27.69402]
[1777278799127,36.69,77594.39,66.7,-0.55598,0.00015,27.68124]
[1777278804162,36.68,77589.94,66.7,-0.55667,0.00015,27.67279]
[1777278811332,36.68,77590.33,66.7,-0.55662,0.00015,27.67347]
[1777278811364,36.68,77590.33,66.7,-0.55662,0.00015,27.67347]
[1777278817253,36.67,77587.32,66.7,-0.5571,0.00015,27.66434]
[1777278820274,36.67,77597.91,66.7,-0.55548,0.00015,27.68422]
[1777278821280,36.67,77603.3,66.7,-0.55465,0.00015,27.69417]
[1777278826573,36.67,77604.05,66.7,-0.55454,0.00015,27.69549]
[1777278829473,36.67,77603.52,66.7,-0.55462,0.00015,27.69448]
[1777278829579,36.67,77603.52,66.7,-0.55462,0.00015,27.69448]
[1777278830662,36.67,77601.98,66.7,-0.55486,0.00015,27.69162]
[1777278830721,36.67,77601.98,66.7,-0.55486,0.00015,27.69162]
[1777278835534,36.66,77605.23,66.7,-0.55437,0.00015,27.69753]
[1777278835671,36.66,77605.23,66.7,-0.55437,0.00015,27.69753]
[1777278835699,36.66,77605.23,66.7,-0.55437,0.00015,27.69753]
[1777278837742,36.66,77609.81,66.7,-0.55367,0.00015,27.70585]
[1777278842856,36.66,77611.76,66.7,-0.55338,0.00015,27.7093]
[1777278842934,36.66,77611.76,66.7,-0.55338,0.00015,27.7093]
[1777278843048,36.66,77611.76,66.7,-0.55338,0.00015,27.7093]
[1777278843434,36.66,77619.43,66.7,-0.5522,0.00015,27.72301]
[1777278844633,36.66,77619.43,66.7,-0.5522,0.00015,27.72301]
[1777278844649,36.66,77619.43,66.7,-0.5522,0.00015,27.72301]
[1777278846637,36.65,77618.22,66.7,-0.55239,0.00015,27.72083]
[1777278846715,36.65,77618.22,66.7,-0.55239,0.00015,27.72083]
[1777278846765,36.65,77618.22,66.7,-0.55239,0.00015,27.72083]
[1777278847744,36.65,77619.18,66.7,-0.55224,0.00015,27.72251]
[1777278847746,36.65,77619.18,66.7,-0.55224,0.00015,27.72251]
[1777278849231,36.65,77616.94,66.7,-0.55259,0.00015,27.71849]
[1777278849669,36.65,77616.94,66.7,-0.55259,0.00015,27.71849]
[1777278849771,36.65,77609.13,66.7,-0.55379,0.00015,27.70442]
[1777278850129,36.65,77609.13,66.7,-0.55379,0.00015,27.70442]
[1777278850484,36.65,77603.49,66.7,-0.55466,0.00015,27.69411]
[1777278850898,36.65,77603.49,66.7,-0.55466,0.00015,27.69411]
[1777278851483,36.65,77603.49,66.7,-0.55466,0.00015,27.69411]
[1777278851536,36.65,77603.49,66.7,-0.55466,0.00015,27.69411]
[1777278851590,36.65,77603.49,66.7,-0.55466,0.00015,27.69411]
[1777278851692,36.65,77602.96,66.7,-0.55475,0.00015,27.69311]
[1777278851976,36.65,77602.96,66.7,-0.55475,0.00015,27.69311]
[1777278852815,36.65,77602.96,66.7,-0.55475,0.00015,27.69311]
[1777278858543,36.64,77603.79,66.7,-0.55463,0.00015,27.69453]
[1777278860010,36.64,77603.48,66.7,-0.55468,0.00015,27.69395]
[1777278867606,36.63,77603.71,66.7,-0.55466,0.00015,27.69424]
[1777278868018,36.63,77603.71,66.7,-0.55466,0.00015,27.69424]
[1777278873647,36.63,77603.88,66.7,-0.55465,0.00015,27.69116]
[1777278876244,36.63,77603.69,66.7,-0.55468,0.00015,27.69078]
[1777278877257,36.63,77603.69,66.7,-0.55468,0.00015,27.69078]
[1777278882711,36.62,77608.55,66.7,-0.55394,0.00015,27.69958]
[1777278887746,36.62,77611.33,66.7,-0.55352,0.00015,27.70456]
[1777278888524,36.62,77611.33,66.7,-0.55352,0.00015,27.70456]
[1777278889097,36.62,77612.87,66.7,-0.55328,0.00015,27.70734]
[1777278889759,36.62,77618.91,66.7,-0.55235,0.00015,27.71814]
[1777278892208,36.61,77620.32,66.7,-0.55214,0.00015,27.72062]
[1777278897709,36.61,77623.53,66.7,-0.55165,0.00015,27.72621]
[1777278897816,36.61,77623.93,66.7,-0.55159,0.00015,27.7269]
[1777278902075,36.61,77623.53,66.7,-0.55166,0.00015,27.72616]
[1777278902851,36.61,77622.7,66.7,-0.55179,0.00015,27.7247]
[1777278908469,36.61,77621.4,66.7,-0.55199,0.00015,27.7224]
[1777278908570,36.61,77621.44,66.7,-0.55198,0.00015,27.72246]
[1777278913928,36.6,77621.76,66.7,-0.55194,0.00015,27.723]
[1777278918400,36.6,77622.55,66.7,-0.55182,0.00015,27.72438]
[1777278920630,36.6,77626.95,66.7,-0.55114,0.00015,27.73209]
[1777278920659,36.6,77630.65,66.7,-0.55057,0.00015,27.73855]
[1777278921791,36.6,77630.65,66.7,-0.55057,0.00015,27.73855]
[1777278927020,36.61,77637.67,66.7,-0.54948,0.00015,27.75064]
[1777278932055,36.61,77638.87,66.7,-0.54929,0.00015,27.74942]
[1777278938736,36.61,77641.72,66.7,-0.54885,0.00015,27.75427]
[1777278939872,36.61,77647.8,66.7,-0.54791,0.00015,27.76449]
[1777278939912,36.61,77647.8,66.7,-0.54791,0.00015,27.76449]
[1777278941760,36.62,77655.48,66.7,-0.54672,0.00015,27.77712]
[1777278944612,36.62,77657.13,66.7,-0.54647,0.00015,27.7798]
[1777278950181,36.62,77654.33,66.7,-0.5469,0.00015,27.77526]
[1777278951804,36.62,77654.33,66.7,-0.5469,0.00015,27.77526]
[1777278954622,36.62,77652.83,66.7,-0.54713,0.00015,27.77282]
[1777278954723,36.62,77652.41,66.7,-0.54719,0.00015,27.77214]
[1777278957230,36.62,77646.1,66.7,-0.54817,0.00015,27.7617]
[1777278962545,36.62,77644.94,66.7,-0.54835,0.00015,27.75974]
[1777278962594,36.62,77644.94,66.7,-0.54835,0.00015,27.75974]
[1777278964512,36.62,77643.75,66.7,-0.54853,0.00015,27.75774]
[1777278964870,36.62,77643.75,66.7,-0.54853,0.00015,27.75774]
[1777278965285,36.61,77637.33,66.7,-0.54952,0.00015,27.74687]
[1777278966499,36.61,77637.33,66.7,-0.54952,0.00015,27.74687]
[1777278971552,36.62,77632.84,66.7,-0.55021,0.00015,27.73925]
[1777278971710,36.62,77632.84,66.7,-0.55021,0.00015,27.73925]
[1777278972715,36.62,77633.03,66.7,-0.55018,0.00015,27.73961]
[1777278972716,36.62,77633.03,66.7,-0.55018,0.00015,27.73961]
[1777278974588,36.62,77625.47,66.7,-0.55134,0.00015,27.7265]
[1777278976791,36.62,77621.59,66.7,-0.55194,0.00015,27.71968]
[1777278976801,36.62,77621.59,66.7,-0.55194,0.00015,27.71968]
[1777278977396,36.62,77621.39,66.7,-0.55197,0.00015,27.71932]
[1777278983412,36.62,77618.89,66.7,-0.55235,0.00015,27.71489]
[1777278989921,36.62,77619.43,66.7,-0.55227,0.00015,27.71586]
[1777278990461,36.62,77628.63,66.7,-0.55085,0.00015,27.73204]
[1777278991615,36.62,77628.63,66.7,-0.55085,0.00015,27.73204]
[1777278991639,36.62,77628.63,66.7,-0.55085,0.00015,27.73204]
[1777278991676,36.62,77628.63,66.7,-0.55085,0.00015,27.73204]
[1777278991707,36.63,77623.3,66.7,-0.55168,0.00015,27.71945]
[1777278992475,36.63,77632.72,66.7,-0.55022,0.00015,27.73584]
[1777278997510,36.63,77629.96,66.7,-0.55065,0.00015,27.73109]
[1777278998791,36.63,77629.96,66.7,-0.55065,0.00015,27.73109]
[1777279004708,36.63,77628.54,66.7,-0.55087,0.00015,27.72864]
[1777279004809,36.63,77628.54,66.7,-0.55086,0.00015,27.72865]
[1777279010601,36.63,77627.79,66.7,-0.55098,0.00015,27.72736]
[1777279015636,36.63,77626.87,66.7,-0.55112,0.00015,27.72578]
[1777279020671,36.63,77626.56,66.7,-0.55116,0.00015,27.72526]
[1777279027719,36.63,77623.94,66.7,-0.55156,0.00015,27.7207]
[1777279032754,36.63,77624.56,66.7,-0.55147,0.00015,27.72181]
[1777279034879,36.63,77624.56,66.7,-0.55147,0.00015,27.72181]
[1777279035044,36.64,77624.6,66.7,-0.55146,0.00015,27.72189]
[1777279035059,36.64,77624.6,66.7,-0.55146,0.00015,27.72189]
[1777279037790,36.64,77630.98,66.7,-0.55047,0.00015,27.73305]
[1777279039398,36.64,77631.33,66.7,-0.55041,0.00015,27.73367]
[1777279039804,36.64,77635.9,66.7,-0.54971,0.00015,27.74151]
[1777279040775,36.64,77635.9,66.7,-0.54971,0.00015,27.74151]
[1777279043022,36.64,77639.09,66.7,-0.54922,0.00015,27.74692]
[1777279050326,36.64,77641.14,66.7,-0.5489,0.00015,27.75043]
[1777279051237,36.64,77641.62,66.7,-0.54882,0.00015,27.75125]
[1777279054223,36.64,77645.5,66.7,-0.54823,0.00015,27.75447]
[1777279054908,36.64,77648.29,66.7,-0.5478,0.00015,27.75911]
[1777279055040,36.64,77648.29,66.7,-0.5478,0.00015,27.75911]
[1777279056011,36.64,77648.29,66.7,-0.5478,0.00015,27.75911]
[1777279061657,36.65,77650.3,66.7,-0.54748,0.00015,27.76246]
[1777279065187,36.65,77648.57,66.7,-0.54775,0.00015,27.75962]
[1777279065986,36.65,77648.61,66.7,-0.54775,0.00015,27.75967]
[1777279068535,36.64,77648.76,66.7,-0.54773,0.00015,27.75988]
[1777279068709,36.64,77648.76,66.7,-0.54773,0.00015,27.75988]
[1777279070183,36.64,77644.65,66.7,-0.54836,0.00015,27.75302]
[1777279075835,36.64,77643.96,66.7,-0.54847,0.00015,27.75184]
[1777279077477,36.64,77643.97,66.7,-0.54847,0.00015,27.75185]
[1777279080604,36.64,77645.73,66.7,-0.5482,0.00015,27.7548]
[1777279080652,36.64,77645.63,66.7,-0.54821,0.00015,27.75464]
[1777279081564,36.64,77645.63,66.7,-0.54821,0.00015,27.75464]
[1777279081990,36.64,77645.63,66.7,-0.54821,0.00015,27.75464]
[1777279082097,36.64,77649.64,66.7,-0.54759,0.00015,27.7613]
[1777279087473,36.64,77646.3,66.7,-0.54811,0.00015,27.75578]
[1777279093176,36.65,77646.95,66.7,-0.548,0.00015,27.7569]
[1777279098211,36.65,77649.88,66.7,-0.54755,0.00015,27.76177]
[1777279101924,36.65,77649.84,66.7,-0.54755,0.00015,27.76172]
[1777279101929,36.65,77649.84,66.7,-0.54755,0.00015,27.76172]
[1777279102006,36.65,77649.72,66.7,-0.54757,0.00015,27.76153]
[1777279103246,36.65,77655.9,66.7,-0.54662,0.00015,27.77164]
[1777279108281,36.65,77655.99,66.7,-0.5466,0.00015,27.77179]
[1777279111052,36.65,77655.52,66.7,-0.54668,0.00015,27.77103]
[1777279111095,36.65,77655.67,66.7,-0.54665,0.00015,27.77127]
[1777279112128,36.65,77656.74,66.7,-0.54649,0.00015,27.76971]
[1777279117344,36.65,77659.82,66.7,-0.54602,0.00015,27.77468]
[1777279122379,36.65,77660.13,66.7,-0.54597,0.00015,27.77517]
[1777279126777,36.65,77660.32,66.7,-0.54594,0.00015,27.77548]
[1777279127646,36.65,77661.43,66.7,-0.54577,0.00015,27.77725]
[1777279127872,36.65,77661.43,66.7,-0.54577,0.00015,27.77725]
[1777279127970,36.65,77667.57,66.7,-0.54483,0.00015,27.787]
[1777279128421,36.65,77672.8,66.7,-0.54402,0.00015,27.79519]
[1777279133455,36.65,77672.62,66.7,-0.54405,0.00015,27.79488]
[1777279140526,36.64,77672.38,66.7,-0.54409,0.00015,27.79448]
[1777279141009,36.64,77672.38,66.7,-0.54409,0.00015,27.79448]
[1777279141512,36.64,77660.97,66.7,-0.54585,0.00015,27.77644]
[1777279142720,36.64,77660.97,66.7,-0.54585,0.00015,27.77644]
[1777279146418,36.64,77657.67,66.7,-0.54636,0.00015,27.77112]
[1777279146470,36.64,77657.67,66.7,-0.54636,0.00015,27.77112]
[1777279147079,36.64,77657.67,66.7,-0.54636,0.00015,27.77112]
[1777279156616,36.64,77656.36,66.7,-0.54656,0.00015,27.76902]
[1777279158278,36.64,77656.51,66.7,-0.54654,0.00015,27.76927]
[1777279158285,36.64,77656.51,66.7,-0.54654,0.00015,27.76927]
[1777279158292,36.64,77656.51,66.7,-0.54654,0.00015,27.76927]
[1777279158380,36.64,77656.51,66.7,-0.54654,0.00015,27.76927]
[1777279158493,36.64,77656.51,66.7,-0.54654,0.00015,27.76927]
[1777279158664,36.64,77656.51,66.7,-0.54654,0.00015,27.76927]
[1777279158701,36.64,77656.51,66.7,-0.54654,0.00015,27.76927]
[1777279159102,36.64,77656.51,66.7,-0.54654,0.00015,27.76927]
[1777279158795,36.64,77649.15,66.7,-0.54767,0.00015,27.75722]
[1777279159412,36.64,77649.15,66.7,-0.54767,0.00015,27.75722]
[1777279159620,36.64,77649.15,66.7,-0.54767,0.00015,27.75722]
[1777279159638,36.64,77641.78,66.7,-0.54881,0.00015,27.74494]
[1777279162762,36.65,77638.67,66.7,-0.54929,0.00015,27.7397]
[1777279162772,36.65,77638.67,66.7,-0.54929,0.00015,27.7397]
[1777279168709,36.65,77638.92,66.7,-0.54924,0.00015,27.74018]
[1777279173743,36.65,77639.49,66.7,-0.54916,0.00015,27.73787]
[1777279178779,36.65,77639.73,66.7,-0.54912,0.00015,27.73831]
[1777279181947,36.65,77639.8,66.7,-0.5491,0.00015,27.73844]
[1777279182048,36.66,77639.88,66.7,-0.54909,0.00015,27.73859]
[1777279182798,36.66,77639.88,66.7,-0.54909,0.00015,27.73859]
[1777279182843,36.66,77639.88,66.7,-0.54909,0.00015,27.73859]
[1777279182858,36.66,77639.88,66.7,-0.54909,0.00015,27.73859]
[1777279182899,36.65,77639.88,66.7,-0.54909,0.00015,27.73858]
[1777279183840,36.65,77639.88,66.7,-0.54909,0.00015,27.73858]
[1777279186527,36.66,77642.68,66.7,-0.54866,0.00015,27.74332]
[1777279191870,36.66,77642.6,66.7,-0.54866,0.00015,27.74323]
[1777279194229,36.66,77642.94,66.7,-0.54861,0.00015,27.74382]
[1777279198919,36.65,77642.86,66.7,-0.54863,0.00015,27.74358]
[1777279200305,36.65,77643.05,66.7,-0.54861,0.00015,27.74388]
[1777279201522,36.65,77642.58,66.7,-0.54868,0.00015,27.74307]
[1777279206975,36.65,77638.16,66.7,-0.54937,0.00015,27.73556]
[1777279211244,36.65,77638.09,66.7,-0.54938,0.00015,27.73541]
[1777279212835,36.64,77638.05,66.7,-0.54939,0.00015,27.73533]
[1777279219751,36.64,77638.02,66.7,-0.5494,0.00015,27.73523]
[1777279220286,36.64,77638.05,66.7,-0.5494,0.00015,27.73525]
[1777279225263,36.64,77638.05,66.7,-0.5494,0.00015,27.73525]
[1777279225369,36.64,77638.05,66.7,-0.5494,0.00015,27.73525]
[1777279225390,36.64,77638.05,66.7,-0.5494,0.00015,27.73525]
[1777279225460,36.64,77638.05,66.7,-0.5494,0.00015,27.73525]
[1777279226109,36.64,77624.39,66.7,-0.55151,0.00015,27.71162]
[1777279227117,36.64,77619.12,66.7,-0.55232,0.00015,27.70232]
[1777279227476,36.64,77619.12,66.7,-0.55232,0.00015,27.70232]
[1777279227563,36.64,77619.12,66.7,-0.55232,0.00015,27.70232]
[1777279233178,36.64,77617.45,66.7,-0.55258,0.00015,27.69935]
[1777279233159,36.64,77609.56,66.7,-0.5538,0.00015,27.68183]
[1777279233334,36.64,77609.56,66.7,-0.5538,0.00015,27.68183]
[1777279233914,36.64,77609.56,66.7,-0.5538,0.00015,27.68183]
[1777279234166,36.64,77604.43,66.7,-0.5546,0.00015,27.67245]
[1777279234632,36.64,77604.43,66.7,-0.5546,0.00015,27.67245]
[1777279235155,36.64,77604.43,66.7,-0.5546,0.00015,27.67245]
[1777279237751,36.63,77605.22,66.7,-0.55448,0.00015,27.67388]
[1777279244916,36.63,77605.43,66.7,-0.55445,0.00015,27.6742]
[1777279250278,36.62,77605.8,66.7,-0.55441,0.00015,27.67477]
[1777279254075,36.62,77606.78,66.7,-0.55426,0.00015,27.67654]
[1777279260172,36.62,77606.54,66.7,-0.5543,0.00015,27.67603]
[1777279260350,36.62,77599.98,66.7,-0.55531,0.00015,27.66391]
[1777279263438,36.62,77599.9,66.7,-0.55533,0.00015,27.66373]
[1777279268970,36.61,77604.17,66.7,-0.55468,0.00015,27.67157]
[1777279269308,36.61,77604.9,66.7,-0.55457,0.00015,27.67288]
[1777279269928,36.61,77604.9,66.7,-0.55457,0.00015,27.67288]
[1777279271428,36.61,77616.17,66.7,-0.55283,0.00015,27.69331]
[1777279276463,36.61,77618.33,66.7,-0.5525,0.00015,27.69715]
[1777279281498,36.61,77618.58,66.7,-0.55247,0.00015,27.69757]
[1777279286534,36.61,77617.84,66.7,-0.55258,0.00015,27.69623]
[1777279291569,36.6,77617.82,66.7,-0.5526,0.00015,27.69286]
[1777279292453,36.6,77617.82,66.7,-0.5526,0.00015,27.69286]
[1777279294064,36.6,77618.35,66.7,-0.55252,0.00015,27.6938]
[1777279294213,36.6,77618.35,66.7,-0.55252,0.00015,27.6938]
[1777279294317,36.6,77622.12,66.7,-0.55193,0.00015,27.70048]
[1777279294738,36.6,77622.12,66.7,-0.55193,0.00015,27.70048]
[1777279294775,36.6,77628.09,66.7,-0.55101,0.00015,27.71096]
[1777279300810,36.6,77632.25,66.7,-0.55038,0.00015,27.71813]
[1777279300905,36.6,77632.25,66.7,-0.55038,0.00015,27.71813]
[1777279306674,36.59,77630.45,66.7,-0.55067,0.00015,27.71492]
[1777279311014,36.59,77629.79,66.7,-0.55077,0.00015,27.71373]
[1777279316458,36.59,77630.24,66.7,-0.55071,0.00015,27.71443]
[1777279321783,36.58,77629.87,66.7,-0.55077,0.00015,27.71374]
[1777279326540,36.58,77630.43,66.7,-0.55069,0.00015,27.7147]
[1777279328735,36.58,77631.82,66.7,-0.55048,0.00015,27.7171]
[1777279328981,36.58,77631.82,66.7,-0.55048,0.00015,27.7171]
[1777279329173,36.58,77631.82,66.7,-0.55048,0.00015,27.7171]
[1777279334874,36.58,77639.02,66.7,-0.54936,0.00015,27.72947]
[1777279339908,36.58,77638.94,66.7,-0.54937,0.00015,27.72934]
[1777279345818,36.58,77639.04,66.7,-0.54936,0.00015,27.72951]
[1777279351992,36.59,77638.94,66.7,-0.54937,0.00015,27.72612]
[1777279357027,36.59,77639.19,66.7,-0.54933,0.00015,27.72657]
[1777279363070,36.59,77639.2,66.7,-0.54932,0.00015,27.72664]
[1777279363765,36.59,77639.2,66.7,-0.54932,0.00015,27.72664]
[1777279369112,36.59,77639.52,66.7,-0.54928,0.00015,27.72712]
[1777279371147,36.59,77639.49,66.7,-0.54928,0.00015,27.72706]
[1777279371414,36.59,77639.49,66.7,-0.54928,0.00015,27.72705]
[1777279372788,36.59,77639.49,66.7,-0.54928,0.00015,27.72705]
[1777279372925,36.59,77639.49,66.7,-0.54928,0.00015,27.72705]
[1777279373140,36.59,77636.54,66.7,-0.54974,0.00015,27.72204]
[1777279374147,36.59,77628.28,66.7,-0.55101,0.00015,27.70779]
[1777279379182,36.59,77631.77,66.7,-0.55047,0.00015,27.71391]
[1777279384216,36.6,77636.58,66.7,-0.54972,0.00015,27.72224]
[1777279388034,36.6,77634.83,66.7,-0.54998,0.00015,27.71928]
[1777279390627,36.6,77632.96,66.7,-0.55027,0.00015,27.71611]
[1777279396301,36.61,77633.08,66.7,-0.55024,0.00015,27.71639]
[1777279397512,36.61,77632.55,66.7,-0.55032,0.00015,27.71549]
[1777279399408,36.61,77631.86,66.7,-0.55042,0.00015,27.71432]
[1777279399551,36.61,77631.86,66.7,-0.55042,0.00015,27.71432]
[1777279400328,36.61,77623.92,66.7,-0.55165,0.00015,27.70048]
[1777279400415,36.61,77623.92,66.7,-0.55165,0.00015,27.70048]
[1777279406371,36.61,77620.17,66.7,-0.55223,0.00015,27.69385]
[1777279408512,36.61,77620.33,66.7,-0.5522,0.00015,27.69413]
[1777279414427,36.61,77619.7,66.7,-0.55231,0.00015,27.68972]
[1777279419461,36.61,77620.02,66.7,-0.55226,0.00015,27.6903]
[1777279421986,36.61,77620.19,66.7,-0.55223,0.00015,27.6906]
[1777279422705,36.61,77620.38,66.7,-0.5522,0.00015,27.69094]
[1777279423490,36.61,77627.3,66.7,-0.55113,0.00015,27.70312]
[1777279428525,36.62,77627.56,66.7,-0.55108,0.00015,27.70366]
[1777279431546,36.62,77633.07,66.7,-0.55023,0.00015,27.71326]
[1777279436459,36.63,77633.87,66.7,-0.5501,0.00015,27.7147]
[1777279443298,36.63,77637.83,66.7,-0.54948,0.00015,27.72154]
[1777279449062,36.64,77638.09,66.7,-0.54943,0.00015,27.72206]
[1777279454707,36.64,77638.45,66.7,-0.54936,0.00015,27.72278]
[1777279459742,36.65,77638.27,66.7,-0.54938,0.00015,27.72255]
[1777279464776,36.65,77638.53,66.7,-0.54933,0.00015,27.72305]
[1777279469812,36.66,77638.48,66.7,-0.54933,0.00015,27.72303]
[1777279474854,36.66,77638.38,66.7,-0.54935,0.00015,27.71962]
[1777279479889,36.67,77638.86,66.7,-0.54927,0.00015,27.72049]
[1777279484891,36.67,77638.48,66.7,-0.54932,0.00015,27.71989]
[1777279489006,36.67,77638.29,66.7,-0.54934,0.00015,27.71962]
[1777279490088,36.67,77638.29,66.7,-0.54934,0.00015,27.71963]
[1777279490120,36.67,77630.97,66.7,-0.55047,0.00015,27.70712]
[1777279490609,36.67,77630.97,66.7,-0.55047,0.00015,27.70712]
[1777279491519,36.67,77627.51,66.7,-0.551,0.00015,27.70113]
[1777279497010,36.67,77629.1,66.7,-0.55076,0.00015,27.70389]
[1777279502045,36.67,77631.71,66.7,-0.55035,0.00015,27.70841]
[1777279504329,36.68,77631.73,66.7,-0.55035,0.00015,27.70846]
[1777279510220,36.68,77636.54,66.7,-0.5496,0.00015,27.71678]
[1777279510243,36.68,77636.13,66.7,-0.54966,0.00015,27.71611]
[1777279513332,36.68,77636.79,66.7,-0.54956,0.00015,27.7172]
[1777279513434,36.68,77636.94,66.7,-0.54954,0.00015,27.7174]
[1777279515643,36.68,77637.01,66.7,-0.54953,0.00015,27.71753]
[1777279516143,36.68,77640.13,66.7,-0.54905,0.00015,27.72283]
[1777279521178,36.68,77647.75,66.7,-0.54787,0.00015,27.73561]
[1777279521696,36.68,77647.75,66.7,-0.54787,0.00015,27.73561]
[1777279522185,36.68,77650.18,66.7,-0.54749,0.00015,27.73963]
[1777279525244,36.68,77651.3,66.7,-0.54732,0.00015,27.74148]
[1777279525284,36.68,77658.55,66.7,-0.5462,0.00015,27.75328]
[1777279525945,36.68,77658.55,66.7,-0.5462,0.00015,27.75328]
[1777279526213,36.68,77665.18,66.7,-0.54518,0.00015,27.76387]
[1777279528227,36.68,77668.88,66.7,-0.54461,0.00015,27.7697]
[1777279528506,36.68,77668.88,66.7,-0.54461,0.00015,27.7697]
[1777279528981,36.68,77668.88,66.7,-0.54461,0.00015,27.7697]
[1777279528988,36.68,77668.88,66.7,-0.54461,0.00015,27.7697]
[1777279529242,36.68,77668.88,66.7,-0.54461,0.00015,27.7697]
[1777279529563,36.68,77672.95,66.7,-0.54398,0.00015,27.77604]
[1777279532993,36.68,77677.81,66.7,-0.54324,0.00015,27.78022]
[1777279535866,36.68,77677.73,66.7,-0.54325,0.00015,27.78008]
[1777279538296,36.68,77688.05,66.7,-0.54166,0.00015,27.79567]
[1777279538819,36.68,77688.05,66.7,-0.54166,0.00015,27.79567]
[1777279539798,36.68,77690.41,66.7,-0.5413,0.00015,27.79917]
[1777279540217,36.68,77690.41,66.7,-0.5413,0.00015,27.79917]
[1777279540254,36.68,77690.41,66.7,-0.5413,0.00015,27.79917]
[1777279540303,36.68,77690.41,66.7,-0.5413,0.00015,27.79917]
[1777279544939,36.68,77689.53,66.7,-0.54143,0.00015,27.79785]
[1777279545019,36.68,77689.53,66.7,-0.54143,0.00015,27.79785]
[1777279545346,36.68,77679.81,66.7,-0.54294,0.00015,27.78324]
[1777279547813,36.68,77677.04,66.7,-0.54336,0.00015,27.77899]
[1777279547959,36.68,77677.04,66.7,-0.54336,0.00015,27.77899]
[1777279552223,36.67,77677.5,66.7,-0.5433,0.00015,27.77967]
[1777279554938,36.67,77676.45,66.7,-0.54346,0.00015,27.77804]
[1777279560451,36.67,77680.37,66.7,-0.54286,0.00015,27.78401]
[1777279564479,36.67,77689.87,66.7,-0.54139,0.00015,27.79827]
[1777279569513,36.67,77692.98,66.7,-0.54092,0.00015,27.80284]
[1777279570830,36.67,77692.55,66.7,-0.54098,0.00015,27.8022]
[1777279570831,36.67,77692.55,66.7,-0.54098,0.00015,27.8022]
[1777279570920,36.67,77692.55,66.7,-0.54098,0.00015,27.8022]
[1777279571284,36.67,77692.55,66.7,-0.54098,0.00015,27.8022]
[1777279571316,36.67,77692.55,66.7,-0.54098,0.00015,27.8022]
[1777279571528,36.67,77696.85,66.7,-0.54032,0.00015,27.80848]
[1777279572666,36.67,77699.86,66.7,-0.53986,0.00015,27.81284]
[1777279572735,36.67,77699.86,66.7,-0.53986,0.00015,27.81284]
[1777279573490,36.67,77699.86,66.7,-0.53986,0.00015,27.81284]
[1777279573542,36.67,77695.26,66.7,-0.54057,0.00015,27.80615]
[1777279578577,36.66,77691.58,66.7,-0.54114,0.00015,27.80073]
[1777279583612,36.66,77692.55,66.7,-0.54099,0.00015,27.80213]
[1777279588648,36.66,77693.79,66.7,-0.54081,0.00015,27.80393]
[1777279593684,36.66,77694.41,66.7,-0.54072,0.00015,27.80151]
[1777279598719,36.65,77694.91,66.7,-0.54065,0.00015,27.80221]
[1777279601414,36.65,77694.33,66.7,-0.54074,0.00015,27.80136]
[1777279602532,36.65,77694.49,66.7,-0.54071,0.00015,27.80158]
[1777279603131,36.65,77701.06,66.7,-0.5397,0.00015,27.81111]
[1777279608527,36.65,77703.7,66.7,-0.5393,0.00015,27.81485]
[1777279608530,36.65,77703.7,66.7,-0.5393,0.00015,27.81485]
[1777279611769,36.64,77705.11,66.7,-0.53908,0.00015,27.81683]
[1777279616817,36.64,77708.21,66.7,-0.53861,0.00015,27.82121]
[1777279617679,36.64,77709.47,66.7,-0.53841,0.00015,27.82298]
[1777279618159,36.64,77709.47,66.7,-0.53841,0.00015,27.82298]
[1777279618253,36.64,77713.32,66.7,-0.53782,0.00015,27.82834]
[1777279620124,36.64,77713.87,66.7,-0.53773,0.00015,27.8291]
[1777279620226,36.64,77713.19,66.7,-0.53784,0.00015,27.82817]
[1777279622151,36.64,77713.42,66.7,-0.5378,0.00015,27.82848]
[1777279622199,36.64,77713.42,66.7,-0.5378,0.00015,27.82848]
[1777279622286,36.64,77713.42,66.7,-0.5378,0.00015,27.82848]
[1777279622347,36.64,77713.42,66.7,-0.5378,0.00015,27.82848]
[1777279622364,36.64,77710.8,66.7,-0.53821,0.00015,27.82482]
[1777279622729,36.64,77710.8,66.7,-0.53821,0.00015,27.82482]
[1777279622746,36.64,77710.8,66.7,-0.53821,0.00015,27.82482]
[1777279622773,36.64,77710.8,66.7,-0.53821,0.00015,27.82482]
[1777279623248,36.64,77710.8,66.7,-0.53821,0.00015,27.82482]
[1777279623562,36.64,77710.8,66.7,-0.53821,0.00015,27.82482]
[1777279623569,36.64,77710.8,66.7,-0.53821,0.00015,27.82482]
[1777279623431,36.64,77686.45,66.7,-0.54198,0.00015,27.78953]
[1777279623610,36.64,77686.45,66.7,-0.54198,0.00015,27.78953]
[1777279623616,36.64,77686.45,66.7,-0.54198,0.00015,27.78953]
[1777279623623,36.64,77686.45,66.7,-0.54198,0.00015,27.78953]
[1777279623629,36.64,77686.45,66.7,-0.54198,0.00015,27.78953]
[1777279623633,36.64,77686.45,66.7,-0.54198,0.00015,27.78953]
[1777279623654,36.64,77686.45,66.7,-0.54198,0.00015,27.78953]
[1777279623659,36.64,77686.45,66.7,-0.54198,0.00015,27.78953]
[1777279623665,36.64,77686.45,66.7,-0.54198,0.00015,27.78953]
[1777279623669,36.64,77686.45,66.7,-0.54198,0.00015,27.78953]
[1777279623693,36.64,77686.45,66.7,-0.54198,0.00015,27.78953]
[1777279623931,36.64,77686.45,66.7,-0.54198,0.00015,27.78953]
[1777279623934,36.64,77686.45,66.7,-0.54198,0.00015,27.78953]
[1777279624195,36.64,77673.56,66.7,-0.54397,0.00015,27.76986]
[1777279625178,36.64,77673.56,66.7,-0.54397,0.00015,27.76986]
[1777279626300,36.64,77673.77,66.7,-0.54394,0.00015,27.77018]
[1777279629213,36.64,77675.17,66.7,-0.54372,0.00015,27.77234]
[1777279630782,36.64,77675.04,66.7,-0.54374,0.00015,27.77213]
[1777279633646,36.64,77682.17,66.7,-0.54264,0.00015,27.78305]
[1777279638999,36.64,77682.19,66.7,-0.54264,0.00015,27.78307]
[1777279643611,36.64,77682.93,66.7,-0.54252,0.00015,27.78419]
[1777279643656,36.63,77685.68,66.7,-0.5421,0.00015,27.78834]
[1777279643710,36.63,77685.68,66.7,-0.5421,0.00015,27.78834]
[1777279643742,36.63,77685.68,66.7,-0.5421,0.00015,27.78834]
[1777279644034,36.63,77695.08,66.7,-0.54065,0.00015,27.80228]
[1777279644664,36.63,77695.08,66.7,-0.54065,0.00015,27.80228]
[1777279645092,36.63,77695.08,66.7,-0.54065,0.00015,27.80228]
[1777279645147,36.63,77701.47,66.7,-0.53966,0.00015,27.81154]
[1777279646161,36.63,77701.47,66.7,-0.53966,0.00015,27.81154]
[1777279646168,36.63,77701.47,66.7,-0.53966,0.00015,27.81154]
[1777279646262,36.63,77701.47,66.7,-0.53966,0.00015,27.81154]
[1777279646409,36.63,77701.47,66.7,-0.53966,0.00015,27.81154]
[1777279646417,36.63,77701.47,66.7,-0.53966,0.00015,27.81154]
[1777279646510,36.63,77702.02,66.7,-0.53958,0.00015,27.81231]
[1777279647131,36.63,77702.02,66.7,-0.53958,0.00015,27.81231]
[1777279647158,36.63,77707.28,66.7,-0.53876,0.00015,27.8198]
[1777279647904,36.63,77707.28,66.7,-0.53876,0.00015,27.8198]
[1777279648380,36.63,77707.28,66.7,-0.53876,0.00015,27.8198]
[1777279651440,36.63,77702.47,66.7,-0.53951,0.00015,27.81293]
[1777279653214,36.63,77701.95,66.7,-0.5396,0.00015,27.80887]
[1777279659139,36.62,77701.25,66.7,-0.53971,0.00015,27.80782]
[1777279664173,36.62,77701.81,66.7,-0.53963,0.00015,27.80859]
[1777279669210,36.62,77701.64,66.7,-0.53966,0.00015,27.80831]
[1777279674244,36.61,77701.82,66.7,-0.53964,0.00015,27.80853]
[1777279679279,36.61,77701.24,66.7,-0.53974,0.00015,27.80766]
[1777279680722,36.61,77701.07,66.7,-0.53976,0.00015,27.80741]
[1777279681127,36.61,77701.07,66.7,-0.53976,0.00015,27.80741]
[1777279686329,36.6,77695.89,66.7,-0.54057,0.00015,27.79983]
[1777279688336,36.6,77695.75,66.7,-0.5406,0.00015,27.79962]
[1777279689606,36.6,77696.9,66.7,-0.54042,0.00015,27.80129]
[1777279692461,36.6,77696.18,66.7,-0.54054,0.00015,27.8002]
[1777279692518,36.6,77696.18,66.7,-0.54054,0.00015,27.8002]
[1777279693378,36.6,77689.84,66.7,-0.54152,0.00015,27.79083]
[1777279698413,36.59,77692.6,66.7,-0.5411,0.00015,27.79484]
[1777279700426,36.59,77698.15,66.7,-0.54025,0.00015,27.80295]
[1777279701990,36.59,77698.12,66.7,-0.54025,0.00015,27.8029]
[1777279702377,36.59,77698.12,66.7,-0.54025,0.00015,27.8029]
[1777279702441,36.58,77699.98,66.7,-0.53997,0.00015,27.80558]
[1777279704939,36.58,77700.9,66.7,-0.53983,0.00015,27.8069]
[1777279709490,36.58,77693.42,66.7,-0.54099,0.00015,27.79596]
[1777279714525,36.58,77698.08,66.7,-0.54028,0.00015,27.79946]
[1777279715583,36.58,77698.08,66.7,-0.54028,0.00015,27.79946]
[1777279717604,36.58,77698.78,66.7,-0.54017,0.00015,27.80046]
[1777279717673,36.58,77699.63,66.7,-0.54004,0.00015,27.80169]
[1777279718553,36.58,77705.56,66.7,-0.53912,0.00015,27.81021]
[1777279723588,36.58,77709.75,66.7,-0.53847,0.00015,27.81614]
[1777279728622,36.58,77712.36,66.7,-0.53806,0.00015,27.81986]
[1777279733657,36.58,77712.17,66.7,-0.53809,0.00015,27.8196]
[1777279738693,36.58,77711.76,66.7,-0.53816,0.00015,27.819]
[1777279743728,36.58,77712.77,66.7,-0.53799,0.00015,27.82044]
[1777279744777,36.58,77712.77,66.7,-0.53799,0.00015,27.82044]
[1777279745227,36.58,77712.77,66.7,-0.53799,0.00015,27.82044]
[1777279745328,36.58,77712.43,66.7,-0.53805,0.00015,27.81998]
[1777279746075,36.59,77722.63,66.7,-0.53646,0.00015,27.834]
[1777279749705,36.59,77724.06,66.7,-0.53624,0.00015,27.83594]
[1777279752118,36.59,77730.59,66.7,-0.53522,0.00015,27.84466]
[1777279758715,36.59,77731.92,66.7,-0.53501,0.00015,27.84643]
[1777279767902,36.6,77733.21,66.7,-0.5348,0.00015,27.84819]
[1777279772937,36.61,77733.54,66.7,-0.53474,0.00015,27.84541]
[1777279777972,36.62,77733.94,66.7,-0.53467,0.00015,27.84597]
[1777279783007,36.62,77734.23,66.7,-0.53463,0.00015,27.84636]
[1777279788043,36.62,77734.62,66.7,-0.53457,0.00015,27.84688]
[1777279793078,36.62,77734.32,66.7,-0.53461,0.00015,27.84651]
[1777279797532,36.62,77742.36,66.7,-0.53336,0.00015,27.85684]
[1777279798118,36.62,77736.62,66.7,-0.53425,0.00015,27.84949]
[1777279801150,36.62,77736.79,66.7,-0.53423,0.00015,27.84972]
[1777279803154,36.62,77726.11,66.7,-0.53588,0.00015,27.8357]
[1777279807182,36.63,77719.99,66.7,-0.53682,0.00015,27.82748]
[1777279811293,36.63,77721.18,66.7,-0.53664,0.00015,27.82911]
[1777279811337,36.63,77729.35,66.7,-0.53537,0.00015,27.84005]
[1777279817252,36.63,77729.0,66.7,-0.53542,0.00015,27.83962]
[1777279818904,36.63,77728.11,66.7,-0.53556,0.00015,27.83844]
[1777279822438,36.63,77728.16,66.7,-0.53555,0.00015,27.83852]
[1777279822539,36.64,77728.16,66.7,-0.53554,0.00015,27.83853]
[1777279822819,36.64,77728.16,66.7,-0.53554,0.00015,27.83853]
[1777279823294,36.64,77726.05,66.7,-0.53587,0.00015,27.83573]
[1777279828328,36.64,77725.85,66.7,-0.5359,0.00015,27.83549]
[1777279831606,36.64,77727.59,66.7,-0.53563,0.00015,27.83781]
[1777279837394,36.64,77730.61,66.7,-0.53516,0.00015,27.83854]
[1777279837997,36.64,77730.61,66.7,-0.53516,0.00015,27.83854]
[1777279839573,36.64,77730.61,66.7,-0.53516,0.00015,27.83854]
[1777279841109,36.65,77739.34,66.7,-0.53381,0.00015,27.84987]
[1777279841709,36.65,77739.34,66.7,-0.53381,0.00015,27.84987]
[1777279843436,36.65,77746.63,66.7,-0.53268,0.00015,27.85908]
[1777279843917,36.65,77746.63,66.7,-0.53268,0.00015,27.85908]
[1777279844112,36.65,77746.63,66.7,-0.53268,0.00015,27.85908]
[1777279849482,36.65,77742.27,66.7,-0.53335,0.00015,27.8536]
[1777279853056,36.65,77743.93,66.7,-0.5331,0.00015,27.8557]
[1777279858545,36.65,77742.35,66.7,-0.53334,0.00015,27.85371]
[1777279863580,36.65,77737.27,66.7,-0.53413,0.00015,27.84722]
[1777279868615,36.65,77740.6,66.7,-0.53361,0.00015,27.8515]
[1777279873650,36.65,77742.31,66.7,-0.53334,0.00015,27.85367]
[1777279874642,36.65,77742.31,66.7,-0.53334,0.00015,27.85367]
[1777279878049,36.65,77744.85,66.7,-0.53295,0.00015,27.85688]
[1777279883720,36.65,77751.7,66.7,-0.53189,0.00015,27.86538]
[1777279888755,36.65,77754.11,66.7,-0.53152,0.00015,27.86832]
[1777279893790,36.65,77754.77,66.7,-0.53142,0.00015,27.86584]
[1777279894730,36.65,77754.77,66.7,-0.53142,0.00015,27.86584]
[1777279894799,36.65,77754.77,66.7,-0.53142,0.00015,27.86584]
[1777279894803,36.65,77754.77,66.7,-0.53142,0.00015,27.86584]
[1777279894797,36.65,77761.21,66.7,-0.53042,0.00015,27.87357]
[1777279894996,36.65,77761.21,66.7,-0.53042,0.00015,27.87357]
[1777279895083,36.65,77761.21,66.7,-0.53042,0.00015,27.87357]
[1777279895146,36.65,77761.21,66.7,-0.53042,0.00015,27.87357]
[1777279895191,36.65,77761.21,66.7,-0.53042,0.00015,27.87357]
[1777279895531,36.65,77761.21,66.7,-0.53042,0.00015,27.87357]
[1777279895757,36.65,77761.21,66.7,-0.53042,0.00015,27.87357]
[1777279895765,36.65,77761.21,66.7,-0.53042,0.00015,27.87357]
[1777279895810,36.65,77785.33,66.7,-0.52668,0.00015,27.90097]
[1777279895936,36.65,77785.33,66.7,-0.52668,0.00015,27.90097]
[1777279896097,36.65,77785.33,66.7,-0.52668,0.00015,27.90097]
[1777279896469,36.65,77785.33,66.7,-0.52668,0.00015,27.90097]
[1777279896811,36.65,77783.33,66.7,-0.527,0.00015,27.89879]
[1777279896989,36.65,77783.33,66.7,-0.527,0.00015,27.89879]
[1777279896993,36.65,77783.33,66.7,-0.527,0.00015,27.89879]
[1777279897068,36.65,77783.33,66.7,-0.527,0.00015,27.89879]
[1777279897818,36.65,77774.8,66.7,-0.52832,0.00015,27.8893]
[1777279902852,36.65,77772.23,66.7,-0.52872,0.00015,27.88637]
[1777279907088,36.64,77774.13,66.7,-0.52843,0.00015,27.88852]
[1777279907887,36.64,77774.11,66.7,-0.52843,0.00015,27.88849]
[1777279911955,36.64,77774.67,66.7,-0.52834,0.00015,27.88912]
[1777279912282,36.64,77774.67,66.7,-0.52834,0.00015,27.88912]
[1777279912383,36.64,77774.67,66.7,-0.52834,0.00015,27.88911]
[1777279917959,36.64,77778.3,66.7,-0.52779,0.00015,27.89317]
[1777279921367,36.64,77780.18,66.7,-0.5275,0.00015,27.89526]
[1777279925025,36.63,77781.22,66.7,-0.52734,0.00016,27.89639]
[1777279925179,36.63,77781.22,66.7,-0.52734,0.00016,27.89639]
[1777279925205,36.63,77781.43,66.7,-0.52731,0.00016,27.89662]
[1777279926132,36.63,77781.43,66.7,-0.52731,0.00016,27.89662]
[1777279927192,36.63,77783.77,66.7,-0.52695,0.00016,27.89918]
[1777279927262,36.62,77784.99,66.7,-0.52676,0.00016,27.90047]
[1777279931054,36.62,77781.87,66.7,-0.52725,0.00016,27.89705]
[1777279934071,36.62,77787.72,66.7,-0.52634,0.00016,27.90341]
[1777279938770,36.62,77787.54,66.7,-0.52638,0.00016,27.9032]
[1777279944141,36.6,77792.47,66.7,-0.52563,0.00016,27.9084]
[1777279946010,36.6,77792.46,66.7,-0.52563,0.00016,27.90839]
[1777279946565,36.6,77792.46,66.7,-0.52563,0.00016,27.90839]
[1777279946813,36.6,77792.46,66.7,-0.52563,0.00016,27.90839]
[1777279946870,36.6,77792.46,66.7,-0.52563,0.00016,27.90839]
[1777279946838,36.6,77795.19,66.7,-0.52521,0.00016,27.91125]
[1777279947863,36.6,77795.19,66.7,-0.52521,0.00016,27.91125]
[1777279950901,36.59,77799.94,66.7,-0.52448,0.00016,27.91612]
[1777279952197,36.58,77806.24,66.7,-0.52351,0.00016,27.9192]
[1777279957232,36.58,77804.38,66.7,-0.52381,0.00016,27.9173]
[1777279960031,36.58,77803.25,66.7,-0.52398,0.00016,27.91616]
[1777279961844,36.58,77804.05,66.7,-0.52386,0.00016,27.91697]
[1777279963300,36.58,77798.89,66.7,-0.52466,0.00016,27.91169]
[1777279969316,36.58,77793.38,66.7,-0.52552,0.00016,27.90594]
[1777279974636,36.58,77793.45,66.7,-0.52551,0.00016,27.90601]
[1777279977465,36.58,77792.54,66.7,-0.52565,0.00016,27.90505]
[1777279980232,36.57,77786.66,66.7,-0.52656,0.00016,27.89874]
[1777279986437,36.57,77784.83,66.7,-0.52685,0.00016,27.89673]
[1777279990009,36.57,77785.13,66.7,-0.52681,0.00016,27.89705]
[1777279990110,36.57,77785.13,66.7,-0.52681,0.00016,27.89704]
[1777279992731,36.57,77785.4,66.7,-0.52677,0.00016,27.89734]
[1777279992831,36.57,77785.48,66.7,-0.52676,0.00016,27.89742]
[1777279999527,36.57,77788.17,66.7,-0.52634,0.00016,27.90033]
[1777280002616,36.57,77790.06,66.7,-0.52605,0.00016,27.90236]
[1777280008697,36.56,77791.94,66.7,-0.52575,0.00016,27.90436]
[1777280008746,36.56,77791.94,66.7,-0.52575,0.00016,27.90436]
[1777280012137,36.56,77794.77,66.7,-0.52532,0.00016,27.90406]
[1777280012609,36.56,77794.77,66.7,-0.52532,0.00016,27.90406]
[1777280013603,36.56,77793.16,66.7,-0.52557,0.00016,27.90236]
[1777280014616,36.56,77792.53,66.7,-0.52567,0.00016,27.90169]
[1777280014828,36.56,77792.53,66.7,-0.52567,0.00016,27.90169]
[1777280014947,36.56,77792.53,66.7,-0.52567,0.00016,27.90169]
[1777280014925,36.56,77789.75,66.7,-0.5261,0.00016,27.89873]
[1777280015639,36.56,77789.75,66.7,-0.5261,0.00016,27.89873]
[1777280016939,36.56,77789.16,66.7,-0.52619,0.00016,27.89809]
[1777280017629,36.56,77789.0,66.7,-0.52622,0.00016,27.89792]
[1777280017869,36.56,77794.43,66.7,-0.52537,0.00016,27.90369]
[1777280020855,36.56,77796.91,66.7,-0.52499,0.00016,27.90629]
[1777280021028,36.56,77798.29,66.7,-0.52478,0.00016,27.90772]
[1777280021389,36.56,77798.29,66.7,-0.52478,0.00016,27.90772]
[1777280024989,36.56,77797.51,66.7,-0.5249,0.00016,27.90691]
[1777280025088,36.56,77797.78,66.7,-0.52486,0.00016,27.90718]
[1777280025117,36.56,77797.78,66.7,-0.52486,0.00016,27.90718]
[1777280025709,36.56,77789.99,66.7,-0.52607,0.00016,27.89897]
[1777280026576,36.56,77789.99,66.7,-0.52607,0.00016,27.89897]
[1777280028482,36.56,77788.74,66.7,-0.52626,0.00016,27.89762]
[1777280028734,36.56,77790.6,66.7,-0.52597,0.00016,27.89961]
[1777280032681,36.56,77791.56,66.7,-0.52582,0.00016,27.90064]
[1777280032700,36.56,77791.56,66.7,-0.52582,0.00016,27.90064]
[1777280032763,36.56,77791.71,66.7,-0.5258,0.00016,27.9008]
[1777280033265,36.56,77791.71,66.7,-0.5258,0.00016,27.9008]
[1777280038805,36.56,77792.02,66.7,-0.52576,0.00016,27.90111]
[1777280041586,36.55,77792.45,66.7,-0.52569,0.00016,27.90156]
[1777280041764,36.55,77792.45,66.7,-0.52569,0.00016,27.90156]
[1777280041836,36.55,77789.8,66.7,-0.5261,0.00016,27.89874]
[1777280042708,36.55,77789.8,66.7,-0.5261,0.00016,27.89874]
[1777280048881,36.55,77785.4,66.7,-0.52679,0.00016,27.89396]
[1777280049567,36.55,77785.4,66.7,-0.52679,0.00016,27.89396]
[1777280049889,36.55,77785.31,66.7,-0.52681,0.00016,27.89385]
[1777280054923,36.55,77785.25,66.7,-0.52682,0.00016,27.89377]
[1777280056570,36.54,77786.28,66.7,-0.52666,0.00016,27.89489]
[1777280057712,36.54,77786.28,66.7,-0.52666,0.00016,27.89489]
[1777280057945,36.54,77785.04,66.7,-0.52685,0.00016,27.89353]
[1777280062979,36.54,77784.55,66.7,-0.52693,0.00016,27.89298]
[1777280070029,36.54,77785.03,66.7,-0.52686,0.00016,27.89348]
[1777280076072,36.53,77785.77,66.7,-0.52676,0.00016,27.89098]
[1777280079845,36.53,77785.83,66.7,-0.52675,0.00016,27.89104]
[1777280079871,36.53,77786.09,66.7,-0.52671,0.00016,27.89132]
[1777280080955,36.53,77780.36,66.7,-0.5276,0.00016,27.88501]
[1777280086142,36.53,77775.24,66.7,-0.5284,0.00016,27.87925]
[1777280091178,36.53,77771.16,66.7,-0.52903,0.00016,27.87458]
[1777280092114,36.53,77771.16,66.7,-0.52903,0.00016,27.87458]
[1777280097220,36.52,77768.19,66.7,-0.5295,0.00016,27.87112]
[1777280102255,36.52,77768.72,66.7,-0.52942,0.00016,27.87172]
[1777280107290,36.52,77768.5,66.7,-0.52946,0.00016,27.87145]
[1777280111843,36.52,77769.34,66.7,-0.52933,0.00016,27.87242]
[1777280117360,36.51,77770.33,66.7,-0.52918,0.00016,27.87353]
[1777280122395,36.51,77770.99,66.7,-0.52908,0.00016,27.87427]
[1777280127430,36.51,77771.22,66.7,-0.52905,0.00016,27.87452]
[1777280132465,36.5,77771.32,66.7,-0.52904,0.00016,27.87132]
[1777280137500,36.5,77770.34,66.7,-0.5292,0.00016,27.87017]
[1777280143542,36.49,77770.48,66.7,-0.52918,0.00016,27.87031]
[1777280148576,36.49,77769.52,66.7,-0.52934,0.00016,27.86917]
[1777280154619,36.49,77769.44,66.7,-0.52935,0.00016,27.86906]
[1777280159654,36.48,77769.84,66.7,-0.52929,0.00016,27.8695]
[1777280165697,36.48,77770.64,66.7,-0.52917,0.00016,27.87041]
[1777280170732,36.48,77770.87,66.7,-0.52914,0.00016,27.87065]
[1777280175767,36.47,77772.75,66.7,-0.52885,0.00016,27.8728]
[1777280179254,36.47,77774.43,66.7,-0.52859,0.00016,27.87472]
[1777280179962,36.47,77774.43,66.7,-0.52859,0.00016,27.87472]
[1777280179976,36.47,77774.43,66.7,-0.52859,0.00016,27.87472]
[1777280180040,36.47,77774.43,66.7,-0.52859,0.00016,27.87472]
[1777280180141,36.47,77775.74,66.7,-0.52839,0.00016,27.87621]
[1777280180669,36.47,77775.74,66.7,-0.52839,0.00016,27.87621]
[1777280181609,36.47,77779.67,66.7,-0.52778,0.00016,27.88063]
[1777280181809,36.47,77790.6,66.7,-0.52607,0.00016,27.89261]
[1777280182786,36.47,77790.6,66.7,-0.52607,0.00016,27.89261]
[1777280182817,36.47,77790.22,66.7,-0.52613,0.00016,27.8922]
[1777280186845,36.47,77784.75,66.7,-0.52699,0.00016,27.88626]
[1777280187845,36.47,77784.75,66.7,-0.52699,0.00016,27.88626]
[1777280187852,36.47,77785.72,66.7,-0.52684,0.00016,27.88732]
[1777280192798,36.47,77789.69,66.7,-0.52622,0.00016,27.88833]
[1777280195812,36.47,77789.09,66.7,-0.52632,0.00016,27.88768]
[1777280195986,36.47,77789.09,66.7,-0.52632,0.00016,27.88768]
[1777280199936,36.47,77796.74,66.7,-0.52513,0.00016,27.8958]
[1777280200519,36.47,77796.74,66.7,-0.52513,0.00016,27.8958]
[1777280205978,36.46,77798.54,66.7,-0.52485,0.00016,27.89766]
[1777280211025,36.46,77800.07,66.7,-0.52462,0.00016,27.89923]
[1777280212655,36.46,77800.68,66.7,-0.52452,0.00016,27.89985]
[1777280214463,36.46,77801.49,66.7,-0.5244,0.00016,27.90068]
[1777280217492,36.45,77805.45,66.7,-0.52378,0.00016,27.9047]
[1777280223103,36.45,77802.59,66.7,-0.52423,0.00016,27.90177]
[1777280228138,36.45,77801.78,66.7,-0.52436,0.00016,27.90093]
[1777280233173,36.44,77802.23,66.7,-0.5243,0.00016,27.90137]
[1777280238207,36.44,77803.68,66.7,-0.52408,0.00016,27.90284]
[1777280238852,36.44,77803.68,66.7,-0.52408,0.00016,27.90284]
[1777280239764,36.44,77806.93,66.7,-0.52357,0.00016,27.90612]
[1777280245257,36.43,77810.61,66.7,-0.523,0.00016,27.90978]
[1777280250292,36.43,77811.96,66.7,-0.52279,0.00016,27.9111]
[1777280251391,36.43,77811.96,66.7,-0.52279,0.00016,27.9111]
[1777280256733,36.44,77808.03,66.7,-0.5234,0.00016,27.90393]
[1777280258219,36.44,77808.25,66.7,-0.52337,0.00016,27.90415]
[1777280263609,36.45,77810.04,66.7,-0.52308,0.00016,27.90597]
[1777280269425,36.45,77812.8,66.7,-0.52264,0.00016,27.90872]
[1777280274460,36.46,77811.31,66.7,-0.52287,0.00016,27.90728]
[1777280279124,36.46,77812.21,66.7,-0.52272,0.00016,27.90818]
[1777280283166,36.47,77812.92,66.7,-0.52261,0.00016,27.90889]
[1777280283398,36.47,77812.02,66.7,-0.52275,0.00016,27.90802]
[1777280283476,36.47,77812.02,66.7,-0.52275,0.00016,27.90802]
[1777280283535,36.47,77812.02,66.7,-0.52275,0.00016,27.90802]
[1777280283647,36.47,77812.02,66.7,-0.52275,0.00016,27.90802]
[1777280284960,36.47,77798.61,66.7,-0.52484,0.00016,27.89447]
[1777280285870,36.47,77793.41,66.7,-0.52565,0.00016,27.88901]
[1777280287380,36.47,77794.42,66.7,-0.52549,0.00016,27.89008]
[1777280289435,36.47,77797.65,66.7,-0.52499,0.00016,27.89347]
[1777280292343,36.47,77799.12,66.7,-0.52476,0.00016,27.895]
[1777280294368,36.47,77799.13,66.7,-0.52476,0.00016,27.89501]
[1777280294522,36.47,77799.13,66.7,-0.52476,0.00016,27.89501]
[1777280297627,36.47,77806.51,66.7,-0.52361,0.00016,27.90255]
[1777280302662,36.47,77808.85,66.7,-0.52324,0.00016,27.90489]
[1777280306116,36.47,77810.59,66.7,-0.52297,0.00016,27.90661]
[1777280307952,36.47,77811.24,66.7,-0.52287,0.00016,27.90725]
[1777280308098,36.47,77811.24,66.7,-0.52287,0.00016,27.90725]
[1777280309563,36.47,77813.82,66.7,-0.52247,0.00016,27.90978]
[1777280312338,36.47,77813.17,66.7,-0.52257,0.00016,27.90587]
[1777280312896,36.47,77813.17,66.7,-0.52257,0.00016,27.90587]
[1777280319085,36.48,77813.74,66.7,-0.52247,0.00016,27.90645]
[1777280319467,36.48,77814.64,66.7,-0.52233,0.00016,27.90733]
[1777280319563,36.48,77814.64,66.7,-0.52233,0.00016,27.90733]
[1777280324816,36.49,77816.76,66.7,-0.522,0.00016,27.9094]
[1777280325433,36.49,77816.76,66.7,-0.522,0.00016,27.9094]
[1777280325516,36.49,77816.76,66.7,-0.522,0.00016,27.9094]
[1777280325520,36.49,77816.76,66.7,-0.522,0.00016,27.9094]
[1777280325832,36.49,77816.76,66.7,-0.522,0.00016,27.9094]
[1777280325837,36.49,77816.76,66.7,-0.522,0.00016,27.9094]
[1777280326217,36.49,77816.76,66.7,-0.522,0.00016,27.9094]
[1777280326219,36.49,77809.43,66.7,-0.52314,0.00016,27.90225]
[1777280326830,36.49,77803.86,66.7,-0.524,0.00016,27.89666]
[1777280331654,36.49,77801.33,66.7,-0.5244,0.00016,27.89408]
[1777280331701,36.49,77801.33,66.7,-0.5244,0.00016,27.89408]
[1777280332098,36.49,77801.33,66.7,-0.5244,0.00016,27.89408]
[1777280334615,36.49,77801.98,66.7,-0.5243,0.00016,27.89475]
[1777280334802,36.49,77801.98,66.7,-0.5243,0.00016,27.89475]
[1777280334886,36.49,77809.04,66.7,-0.5232,0.00016,27.90187]
[1777280335718,36.49,77809.04,66.7,-0.5232,0.00016,27.90187]
[1777280340928,36.49,77811.66,66.7,-0.52279,0.00016,27.90445]
[1777280341810,36.49,77811.66,66.7,-0.52279,0.00016,27.90445]
[1777280346671,36.5,77813.04,66.7,-0.52257,0.00016,27.90583]
[1777280352005,36.5,77813.66,66.7,-0.52247,0.00016,27.90645]
[1777280355146,36.5,77813.57,66.7,-0.52248,0.00016,27.90637]
[1777280355331,36.5,77813.57,66.7,-0.52248,0.00016,27.90637]
[1777280357704,36.51,77816.78,66.7,-0.52197,0.00016,27.90949]
[1777280358425,36.51,77818.12,66.7,-0.52177,0.00016,27.91078]
[1777280361642,36.51,77818.27,66.7,-0.52174,0.00016,27.91093]
[1777280362728,36.51,77817.78,66.7,-0.52181,0.00016,27.91047]
[1777280363120,36.51,77817.78,66.7,-0.52181,0.00016,27.91047]
[1777280369123,36.52,77817.12,66.7,-0.52191,0.00016,27.90986]
[1777280374159,36.52,77817.1,66.7,-0.52191,0.00016,27.90656]
[1777280377366,36.52,77817.51,66.7,-0.52185,0.00016,27.90696]
[1777280377477,36.53,77817.93,66.7,-0.52178,0.00016,27.90737]
[1777280378247,36.53,77817.93,66.7,-0.52178,0.00016,27.90737]
[1777280387250,36.53,77817.77,66.7,-0.5218,0.00016,27.90725]
[1777280391572,36.54,77817.85,66.7,-0.52178,0.00016,27.90734]
[1777280395143,36.54,77818.91,66.7,-0.52162,0.00016,27.90836]
[1777280395227,36.54,77818.91,66.7,-0.52162,0.00016,27.90836]
[1777280395265,36.54,77818.91,66.7,-0.52162,0.00016,27.90836]
[1777280395272,36.54,77818.91,66.7,-0.52162,0.00016,27.90836]
[1777280395829,36.54,77816.78,66.7,-0.52195,0.00016,27.90633]
[1777280399103,36.54,77812.33,66.7,-0.52264,0.00016,27.90203]
[1777280400560,36.55,77813.84,66.7,-0.5224,0.00016,27.90351]
[1777280400570,36.55,77813.84,66.7,-0.5224,0.00016,27.90351]
[1777280400948,36.55,77813.84,66.7,-0.5224,0.00016,27.90351]
[1777280406384,36.55,77810.85,66.7,-0.52286,0.00016,27.90061]
[1777280406794,36.55,77810.85,66.7,-0.52286,0.00016,27.90061]
[1777280406811,36.55,77810.85,66.7,-0.52286,0.00016,27.90061]
[1777280406858,36.55,77810.85,66.7,-0.52286,0.00016,27.90061]
[1777280407557,36.55,77810.64,66.7,-0.52289,0.00016,27.90041]
[1777280410022,36.56,77808.2,66.7,-0.52327,0.00016,27.898]
[1777280410222,36.56,77808.2,66.7,-0.52327,0.00016,27.898]
[1777280412580,36.56,77804.8,66.7,-0.5238,0.00016,27.8946]
[1777280414755,36.55,77803.96,66.7,-0.52393,0.00016,27.89375]
[1777280420433,36.56,77797.31,66.7,-0.52496,0.00016,27.88692]
[1777280420897,36.56,77796.74,66.7,-0.52505,0.00016,27.88633]
[1777280420905,36.56,77796.74,66.7,-0.52505,0.00016,27.88633]
[1777280420914,36.56,77796.74,66.7,-0.52505,0.00016,27.88633]
[1777280423502,36.56,77806.57,66.7,-0.52352,0.00016,27.89638]
[1777280428537,36.55,77803.96,66.7,-0.52393,0.00016,27.89375]
[1777280433576,36.55,77804.61,66.7,-0.52383,0.00016,27.89111]
[1777280438611,36.55,77805.48,66.7,-0.5237,0.00016,27.89198]
[1777280443646,36.55,77805.07,66.7,-0.52376,0.00016,27.89156]
[1777280448681,36.55,77806.48,66.7,-0.52354,0.00016,27.89298]
[1777280453716,36.55,77806.52,66.7,-0.52354,0.00016,27.89301]
[1777280458750,36.55,77804.97,66.7,-0.52378,0.00016,27.89145]
[1777280463785,36.55,77809.17,66.7,-0.52313,0.00016,27.89564]
[1777280468821,36.55,77810.92,66.7,-0.52286,0.00016,27.89737]
[1777280473856,36.55,77811.4,66.7,-0.52278,0.00016,27.89783]
[1777280478890,36.55,77810.71,66.7,-0.52289,0.00016,27.89717]
[1777280483926,36.55,77810.99,66.7,-0.52284,0.00016,27.89746]
[1777280488961,36.56,77811.32,66.7,-0.52278,0.00016,27.89781]
[1777280489538,36.56,77811.32,66.7,-0.52278,0.00016,27.89781]
[1777280494671,36.56,77809.79,66.7,-0.52302,0.00016,27.89302]
[1777280495034,36.56,77809.79,66.7,-0.52302,0.00016,27.89302]
[1777280495214,36.56,77809.79,66.7,-0.52302,0.00016,27.89302]
[1777280502052,36.57,77809.49,66.7,-0.52306,0.00016,27.89276]
[1777280508093,36.57,77809.07,66.7,-0.52312,0.00016,27.89235]
[1777280508675,36.57,77809.07,66.7,-0.52312,0.00016,27.89235]
[1777280512861,36.57,77809.09,66.7,-0.52312,0.00016,27.89237]
[1777280513449,36.57,77809.09,66.7,-0.52312,0.00016,27.89237]
[1777280519611,36.57,77812.51,66.7,-0.52259,0.00016,27.89572]
[1777280526220,36.58,77814.73,66.7,-0.52224,0.00016,27.8979]
[1777280528595,36.58,77815.15,66.7,-0.52217,0.00016,27.89832]
[1777280529195,36.58,77815.15,66.7,-0.52217,0.00016,27.89832]
[1777280532383,36.58,77821.02,66.7,-0.52126,0.00016,27.90391]
[1777280537032,36.59,77820.83,66.7,-0.52128,0.00016,27.90375]
[1777280539854,36.59,77820.74,66.7,-0.52129,0.00016,27.90367]
[1777280540421,36.59,77820.74,66.7,-0.52129,0.00016,27.90367]
[1777280540446,36.59,77820.74,66.7,-0.52129,0.00016,27.90367]
[1777280540624,36.59,77820.99,66.7,-0.52125,0.00016,27.90391]
[1777280540658,36.59,77820.99,66.7,-0.52125,0.00016,27.90391]
[1777280540819,36.59,77820.99,66.7,-0.52125,0.00016,27.90391]
[1777280541326,36.59,77827.46,66.7,-0.52025,0.00016,27.9099]
[1777280543339,36.59,77834.11,66.7,-0.51921,0.00016,27.91587]
[1777280545948,36.59,77833.56,66.7,-0.5193,0.00016,27.91538]
[1777280545965,36.59,77833.56,66.7,-0.5193,0.00016,27.91538]
[1777280546021,36.59,77833.56,66.7,-0.5193,0.00016,27.91538]
[1777280546360,36.59,77832.9,66.7,-0.5194,0.00016,27.91479]
[1777280546946,36.59,77832.9,66.7,-0.5194,0.00016,27.91479]
[1777280547368,36.59,77830.42,66.7,-0.51979,0.00016,27.91258]
[1777280549903,36.59,77829.17,66.7,-0.51998,0.00016,27.91145]
[1777280555423,36.59,77828.05,66.7,-0.52016,0.00016,27.90715]
[1777280561466,36.6,77829.23,66.7,-0.51997,0.00016,27.90823]
[1777280566501,36.6,77828.52,66.7,-0.52008,0.00016,27.90759]
[1777280569522,36.6,77821.1,66.7,-0.52123,0.00016,27.90075]
[1777280571536,36.6,77815.29,66.7,-0.52214,0.00016,27.89523]
[1777280576572,36.6,77813.49,66.7,-0.52242,0.00016,27.89349]
[1777280581607,36.6,77814.41,66.7,-0.52227,0.00016,27.89438]
[1777280586641,36.6,77815.8,66.7,-0.52206,0.00016,27.89572]
[1777280587923,36.6,77815.8,66.7,-0.52206,0.00016,27.89572]
[1777280591400,36.6,77813.15,66.7,-0.52247,0.00016,27.89317]
[1777280596712,36.6,77814.78,66.7,-0.52221,0.00016,27.89475]
[1777280601750,36.61,77815.44,66.7,-0.52211,0.00016,27.8954]
[1777280606785,36.61,77816.3,66.7,-0.52197,0.00016,27.89624]
[1777280611819,36.61,77818.02,66.7,-0.5217,0.00016,27.8946]
[1777280616855,36.62,77819.0,66.7,-0.52155,0.00016,27.89554]
[1777280621890,36.62,77823.2,66.7,-0.52089,0.00016,27.89949]
[1777280626925,36.62,77825.41,66.7,-0.52055,0.00016,27.90154]
[1777280631970,36.62,77827.28,66.7,-0.52025,0.00016,27.90325]
[1777280632759,36.62,77827.4,66.7,-0.52024,0.00016,27.90336]
[1777280632968,36.62,77828.35,66.7,-0.52009,0.00016,27.90423]
[1777280634290,36.62,77828.35,66.7,-0.52009,0.00016,27.90423]
[1777280635369,36.62,77828.59,66.7,-0.52005,0.00016,27.90445]
[1777280636330,36.62,77828.21,66.7,-0.52011,0.00016,27.90409]
[1777280642032,36.61,77829.65,66.7,-0.51989,0.00016,27.90537]
[1777280647067,36.61,77826.83,66.7,-0.52034,0.00016,27.90279]
[1777280650088,36.6,77821.11,66.7,-0.52123,0.00016,27.89749]
[1777280654661,36.6,77820.25,66.7,-0.52137,0.00016,27.89666]
[1777280661470,36.59,77820.72,66.7,-0.5213,0.00016,27.89707]
[1777280661837,36.59,77820.75,66.7,-0.5213,0.00016,27.89709]
[1777280662173,36.59,77821.14,66.7,-0.52124,0.00016,27.89745]
[1777280667208,36.59,77822.1,66.7,-0.52109,0.00016,27.89836]
[1777280672243,36.59,77822.02,66.7,-0.5211,0.00016,27.89501]
[1777280677278,36.6,77824.43,66.7,-0.52073,0.00016,27.89726]
[1777280682313,36.6,77824.97,66.7,-0.52064,0.00016,27.89777]
[1777280687348,36.6,77821.29,66.7,-0.52121,0.00016,27.89435]
[1777280692383,36.6,77823.05,66.7,-0.52093,0.00016,27.89601]
[1777280697418,36.61,77823.99,66.7,-0.52078,0.00016,27.89689]
[1777280700438,36.61,77825.15,66.7,-0.5206,0.00016,27.89796]
[1777280700453,36.61,77825.15,66.7,-0.5206,0.00016,27.89796]
[1777280700456,36.61,77825.15,66.7,-0.5206,0.00016,27.89796]
[1777280700714,36.61,77825.15,66.7,-0.5206,0.00016,27.89796]
[1777280700847,36.61,77825.41,66.7,-0.52056,0.00016,27.8982]
[1777280702640,36.61,77826.73,66.7,-0.52036,0.00016,27.89942]
[1777280703460,36.61,77827.21,66.7,-0.52028,0.00016,27.89986]
[1777280706417,36.61,77827.45,66.7,-0.52025,0.00016,27.90007]
[1777280712524,36.6,77826.97,66.7,-0.52033,0.00016,27.8996]
[1777280717559,36.59,77827.19,66.7,-0.5203,0.00016,27.89978]
[1777280722594,36.58,77822.5,66.7,-0.52104,0.00016,27.89543]
[1777280727629,36.58,77820.69,66.7,-0.52132,0.00016,27.89371]
[1777280732665,36.57,77821.53,66.7,-0.5212,0.00016,27.89118]
[1777280737699,36.56,77821.21,66.7,-0.52126,0.00016,27.89085]
[1777280742735,36.55,77820.29,66.7,-0.52141,0.00016,27.88996]
[1777280743079,36.55,77820.29,66.7,-0.52141,0.00016,27.88996]
[1777280743742,36.56,77820.75,66.7,-0.52134,0.00016,27.89039]
[1777280750791,36.56,77820.13,66.7,-0.52143,0.00016,27.88983]
[1777280757839,36.57,77820.13,66.7,-0.52142,0.00016,27.88985]
[1777280763885,36.57,77819.75,66.7,-0.52148,0.00016,27.88951]
[1777280768920,36.58,77819.83,66.7,-0.52146,0.00016,27.8896]
[1777280774962,36.58,77819.77,66.7,-0.52147,0.00016,27.88956]
[1777280781004,36.59,77820.13,66.7,-0.52141,0.00016,27.88992]
[1777280786038,36.59,77820.32,66.7,-0.52137,0.00016,27.89011]
[1777280791074,36.59,77820.39,66.7,-0.52136,0.00016,27.8869]
[1777280795147,36.6,77820.38,66.7,-0.52136,0.00016,27.8869]
[1777280796892,36.6,77816.34,66.7,-0.52199,0.00016,27.88307]
[1777280796897,36.6,77816.34,66.7,-0.52199,0.00016,27.88307]
[1777280796897,36.6,77816.34,66.7,-0.52199,0.00016,27.88307]
[1777280797311,36.6,77816.34,66.7,-0.52199,0.00016,27.88307]
[1777280797335,36.6,77816.34,66.7,-0.52199,0.00016,27.88307]
[1777280797367,36.6,77816.34,66.7,-0.52199,0.00016,27.88307]
[1777280798561,36.6,77812.29,66.7,-0.52262,0.00016,27.87915]
[1777280798618,36.6,77812.29,66.7,-0.52262,0.00016,27.87915]
[1777280800119,36.6,77811.34,66.7,-0.52276,0.00016,27.87823]
[1777280802283,36.63,77814.8,66.7,-0.5222,0.00016,27.88171]
[1777280805516,36.72,77815.22,66.7,-0.52205,0.00015,27.88243]
[1777280811213,36.83,77820.45,66.7,-0.52113,0.00015,27.88777]
[1777280812564,36.83,77820.45,66.7,-0.52113,0.00015,27.88777]
[1777280814235,36.87,77825.94,66.7,-0.52024,0.00015,27.89298]
[1777280818440,36.91,77826.45,66.7,-0.52013,0.00015,27.89356]
[1777280824305,36.99,77826.16,66.7,-0.5201,0.00015,27.89355]
[1777280829339,37.04,77826.42,66.7,-0.52002,0.00015,27.89395]
[1777280831041,37.05,77825.77,66.7,-0.52011,0.00015,27.89339]
[1777280832220,37.06,77823.7,66.7,-0.52042,0.00015,27.89155]
[1777280832319,37.06,77823.7,66.7,-0.52042,0.00015,27.89155]
[1777280832361,37.07,77821.4,66.7,-0.52076,0.00015,27.88948]
[1777280832887,37.07,77821.4,66.7,-0.52076,0.00015,27.88948]
[1777280833018,37.07,77821.4,66.7,-0.52076,0.00015,27.88948]
[1777280838403,37.14,77816.63,66.7,-0.52143,0.00015,27.88529]
[1777280840898,37.17,77816.72,66.7,-0.52139,0.00015,27.88549]
[1777280840900,37.17,77816.72,66.7,-0.52139,0.00015,27.88549]
[1777280841424,37.17,77816.39,66.7,-0.52144,0.00015,27.88518]
[1777280844444,37.24,77822.47,66.7,-0.52045,0.00015,27.891]
[1777280846556,37.26,77824.97,66.7,-0.52005,0.00015,27.89332]
[1777280846657,37.26,77827.0,66.7,-0.51974,0.00015,27.89514]
[1777280847801,37.26,77827.0,66.7,-0.51974,0.00015,27.89514]
[1777280847804,37.26,77825.8,66.7,-0.51992,0.00015,27.89408]
[1777280853130,37.28,77828.61,66.7,-0.51947,0.00015,27.89334]
[1777280853133,37.28,77828.61,66.7,-0.51947,0.00015,27.89334]
[1777280853509,37.3,77828.93,66.7,-0.51941,0.00015,27.89368]
[1777280854018,37.3,77828.93,66.7,-0.51941,0.00015,27.89368]
[1777280854302,37.3,77828.93,66.7,-0.51941,0.00015,27.89368]
[1777280855878,37.32,77828.76,66.7,-0.51942,0.00015,27.89357]
[1777280859778,37.38,77831.53,66.7,-0.51895,0.00015,27.89617]
[1777280859813,37.38,77832.24,66.7,-0.51883,0.00015,27.89679]
[1777280866600,37.44,77832.3,66.7,-0.51877,0.00015,27.89702]
[1777280871635,37.47,77832.93,66.7,-0.51865,0.00015,27.89763]
[1777280873117,37.47,77832.93,66.7,-0.51865,0.00015,27.89763]
[1777280874268,37.47,77835.31,66.7,-0.51829,0.00015,27.89966]
[1777280874323,37.47,77835.31,66.7,-0.51829,0.00015,27.89966]
[1777280874665,37.47,77835.31,66.7,-0.51829,0.00015,27.89966]
[1777280874855,37.49,77842.44,66.7,-0.51719,0.00015,27.90564]
[1777280875010,37.49,77842.44,66.7,-0.51719,0.00015,27.90564]
[1777280875237,37.49,77842.44,66.7,-0.51719,0.00015,27.90564]
[1777280875663,37.49,77852.11,66.7,-0.51572,0.00015,27.91335]
[1777280877677,37.5,77853.92,66.7,-0.51544,0.00015,27.91478]
[1777280879434,37.52,77853.98,66.7,-0.51541,0.00015,27.91487]
[1777280880561,37.52,77855.48,66.7,-0.51519,0.00015,27.91601]
[1777280881642,37.53,77855.53,66.7,-0.51517,0.00015,27.91607]
[1777280881647,37.53,77855.53,66.7,-0.51517,0.00015,27.91607]
[1777280881648,37.53,77855.53,66.7,-0.51517,0.00015,27.91607]
[1777280882089,37.54,77855.52,66.7,-0.51517,0.00015,27.91608]
[1777280884701,37.57,77859.46,66.7,-0.51455,0.00015,27.9191]
[1777280887749,37.58,77853.05,66.7,-0.51551,0.00015,27.91427]
[1777280892745,37.58,77851.83,66.7,-0.51569,0.00015,27.91333]
[1777280893217,37.58,77850.96,66.7,-0.51582,0.00015,27.91265]
[1777280893791,37.58,77844.63,66.7,-0.51678,0.00015,27.90764]
[1777280896714,37.58,77842.27,66.7,-0.51714,0.00015,27.90573]
[1777280898127,37.58,77836.79,66.7,-0.51797,0.00015,27.90121]
[1777280903555,37.6,77834.73,66.7,-0.51827,0.00015,27.89952]
[1777280909902,37.62,77836.11,66.7,-0.51804,0.00015,27.90073]
[1777280912241,37.63,77836.93,66.7,-0.51792,0.00015,27.89814]
[1777280912400,37.63,77836.93,66.7,-0.51792,0.00015,27.89814]
[1777280912409,37.63,77836.93,66.7,-0.51792,0.00015,27.89814]
[1777280912923,37.64,77843.11,66.7,-0.51697,0.00015,27.90327]
[1777280917959,37.7,77845.43,66.7,-0.51657,0.00015,27.90526]
[1777280922994,37.75,77844.75,66.7,-0.51664,0.00015,27.90483]
[1777280928266,37.77,77845.65,66.7,-0.51648,0.00015,27.9056]
[1777280930785,37.78,77846.66,66.7,-0.51632,0.00015,27.90642]
[1777280936205,37.83,77845.68,66.7,-0.51643,0.00015,27.90576]
[1777280942127,37.85,77845.69,66.7,-0.51641,0.00015,27.90583]
[1777280947162,37.86,77845.56,66.7,-0.51643,0.00015,27.90573]
[1777280951548,37.86,77845.51,66.7,-0.51643,0.00015,27.9057]
[1777280951588,37.86,77845.51,66.7,-0.51643,0.00015,27.9057]
[1777280953204,37.86,77836.78,66.7,-0.51774,0.00015,27.89863]
[1777280954261,37.86,77836.78,66.7,-0.51774,0.00015,27.89863]
[1777280960118,37.86,77833.4,66.7,-0.51825,0.00015,27.89582]
[1777280963122,37.86,77833.02,66.7,-0.51831,0.00015,27.8955]
[1777280965506,37.86,77823.74,66.7,-0.5197,0.00015,27.88752]
[1777280967172,37.86,77821.33,66.7,-0.52007,0.00015,27.88539]
[1777280968969,37.86,77821.37,66.7,-0.52006,0.00015,27.88543]
[1777280969051,37.86,77821.43,66.7,-0.52005,0.00015,27.88548]
[1777280969667,37.86,77821.43,66.7,-0.52005,0.00015,27.88548]
[1777280969769,37.87,77814.6,66.7,-0.52108,0.00015,27.87933]
[1777280970951,37.87,77814.6,66.7,-0.52108,0.00015,27.87933]
[1777280970324,37.87,77809.18,66.7,-0.52189,0.00015,27.87432]
[1777280975568,37.87,77808.08,66.7,-0.52206,0.00015,27.87]
[1777280975675,37.87,77808.08,66.7,-0.52206,0.00015,27.87]
[1777280975735,37.87,77808.08,66.7,-0.52206,0.00015,27.87]
[1777280975774,37.87,77808.22,66.7,-0.52204,0.00015,27.87014]
[1777280976149,37.87,77808.22,66.7,-0.52204,0.00015,27.87014]
[1777280978967,37.87,77808.29,66.7,-0.52203,0.00015,27.8702]
[1777280979386,37.87,77808.16,66.7,-0.52205,0.00015,27.87007]
[1777280984422,37.87,77808.5,66.7,-0.52199,0.00015,27.8704]
[1777280989457,37.87,77810.1,66.7,-0.52175,0.00015,27.87191]
[1777280994019,37.88,77809.32,66.7,-0.52186,0.00015,27.87119]
[1777280998519,37.88,77803.68,66.7,-0.52271,0.00015,27.86588]
[1777281003555,37.89,77798.88,66.7,-0.52342,0.00015,27.86126]
[1777281008590,37.89,77795.06,66.7,-0.52399,0.00015,27.85752]
[1777281011350,37.89,77794.39,66.7,-0.52409,0.00015,27.85687]
[1777281011658,37.89,77794.39,66.7,-0.52409,0.00015,27.85687]
[1777281013619,37.89,77792.94,66.7,-0.52431,0.00015,27.85543]
[1777281018660,37.9,77794.27,66.7,-0.52411,0.00015,27.85676]
[1777281022692,37.9,77795.01,66.7,-0.524,0.00015,27.85749]
[1777281022758,37.9,77796.46,66.7,-0.52378,0.00015,27.85893]
[1777281024241,37.9,77799.9,66.7,-0.52326,0.00015,27.86229]
[1777281024702,37.9,77800.26,66.7,-0.52321,0.00015,27.86264]
[1777281029736,37.89,77800.15,66.7,-0.52323,0.00015,27.86252]
[1777281034772,37.89,77805.26,66.7,-0.52246,0.00015,27.86413]
[1777281039807,37.89,77804.08,66.7,-0.52264,0.00015,27.86301]
[1777281041817,37.89,77804.18,66.7,-0.52263,0.00015,27.86311]
[1777281041927,37.89,77804.18,66.7,-0.52263,0.00015,27.86311]
[1777281041959,37.89,77804.18,66.7,-0.52263,0.00015,27.86311]
[1777281041993,37.89,77804.39,66.7,-0.52259,0.00015,27.86331]
[1777281042827,37.89,77810.38,66.7,-0.52169,0.00015,27.86895]
[1777281043610,37.89,77810.38,66.7,-0.52169,0.00015,27.86895]
[1777281043771,37.89,77810.38,66.7,-0.52169,0.00015,27.86895]
[1777281044928,37.89,77810.3,66.7,-0.5217,0.00015,27.86888]
[1777281045655,37.9,77810.87,66.7,-0.52162,0.00015,27.86941]
[1777281045658,37.9,77810.87,66.7,-0.52162,0.00015,27.86941]
[1777281045672,37.9,77810.87,66.7,-0.52162,0.00015,27.86941]
[1777281050139,37.9,77811.56,66.7,-0.52151,0.00015,27.87005]
[1777281052168,37.89,77813.75,66.7,-0.52119,0.00015,27.87206]
[1777281053179,37.89,77814.22,66.7,-0.52112,0.00015,27.87249]
[1777281054406,37.89,77813.78,66.7,-0.52118,0.00015,27.87209]
[1777281057479,37.9,77814.89,66.7,-0.52101,0.00015,27.87311]
[1777281062117,37.9,77810.35,66.7,-0.52169,0.00015,27.86893]
[1777281068008,37.9,77805.26,66.7,-0.52246,0.00015,27.86416]
[1777281073037,37.9,77806.14,66.7,-0.52232,0.00015,27.865]
[1777281078073,37.9,77804.78,66.7,-0.52253,0.00015,27.86371]
[1777281080069,37.9,77804.71,66.7,-0.52254,0.00015,27.86365]
[1777281083320,37.9,77805.47,66.7,-0.52242,0.00015,27.86438]
[1777281083403,37.9,77805.47,66.7,-0.52242,0.00015,27.86438]
[1777281084114,37.91,77813.5,66.7,-0.52121,0.00015,27.87187]
[1777281086420,37.91,77815.48,66.7,-0.52092,0.00015,27.87368]
[1777281092975,37.9,77817.01,66.7,-0.5207,0.00015,27.87175]
[1777281093863,37.9,77816.35,66.8,-0.5208,0.00015,27.87115]
[1777281099220,37.89,77817.09,66.8,-0.52069,0.00015,27.8718]
[1777281104257,37.89,77817.33,66.8,-0.52066,0.00015,27.872]
[1777281109292,37.88,77819.17,66.8,-0.52039,0.00015,27.87364]
[1777281114329,37.88,77819.36,66.8,-0.52036,0.00015,27.87379]
[1777281119363,37.87,77819.2,66.8,-0.52039,0.00015,27.87363]
[1777281124400,37.87,77818.68,66.8,-0.52048,0.00015,27.87315]
[1777281129435,37.86,77818.01,66.8,-0.52058,0.00015,27.87253]
[1777281130931,37.86,77818.01,66.8,-0.52058,0.00015,27.87253]
[1777281136484,37.85,77818.78,66.8,-0.52047,0.00015,27.8732]
[1777281141519,37.85,77819.19,66.8,-0.52041,0.00015,27.87355]
[1777281146554,37.84,77819.06,66.8,-0.52044,0.00015,27.87342]
[1777281150555,37.84,77819.69,66.8,-0.52034,0.00015,27.87398]
[1777281151591,37.84,77828.23,66.8,-0.51906,0.00015,27.87819]
[1777281153358,37.84,77829.59,66.8,-0.51886,0.00015,27.87935]
[1777281153361,37.84,77829.59,66.8,-0.51886,0.00015,27.87935]
[1777281158607,37.84,77829.44,66.8,-0.51888,0.00015,27.87922]
[1777281163615,37.84,77831.04,66.8,-0.51864,0.00015,27.88059]
[1777281167707,37.84,77838.1,66.8,-0.51758,0.00015,27.88649]
[1777281171592,37.84,77840.42,66.8,-0.51723,0.00015,27.88839]
[1777281176770,37.84,77833.15,66.8,-0.51832,0.00015,27.88237]
[1777281179477,37.84,77833.56,66.8,-0.51826,0.00015,27.88271]
[1777281179732,37.84,77833.56,66.8,-0.51826,0.00015,27.88271]
[1777281185832,37.84,77834.13,66.8,-0.51818,0.00015,27.88319]
[1777281190868,37.84,77834.08,66.8,-0.51818,0.00015,27.88315]
[1777281191872,37.84,77834.08,66.8,-0.51818,0.00015,27.88315]
[1777281192715,37.84,77834.24,66.8,-0.51816,0.00015,27.88328]
[1777281198924,37.84,77835.08,66.8,-0.51803,0.00015,27.88398]
[1777281203872,37.84,77835.75,66.8,-0.51793,0.00015,27.88454]
[1777281203920,37.84,77835.75,66.8,-0.51793,0.00015,27.88454]
[1777281206981,37.84,77842.4,66.8,-0.51693,0.00015,27.88999]
[1777281207986,37.84,77833.09,66.8,-0.51834,0.00015,27.88231]
[1777281211977,37.84,77829.36,66.8,-0.5189,0.00015,27.87585]
[1777281212016,37.84,77823.43,66.8,-0.51979,0.00015,27.87069]
[1777281217052,37.84,77821.93,66.8,-0.52002,0.00015,27.86937]
[1777281222086,37.84,77818.26,66.8,-0.52057,0.00015,27.86609]
[1777281225108,37.84,77813.05,66.8,-0.52136,0.00015,27.86134]
[1777281227494,37.84,77813.04,66.8,-0.52136,0.00015,27.86133]
[1777281227761,37.84,77813.04,66.8,-0.52136,0.00015,27.86133]
[1777281234170,37.84,77816.67,66.8,-0.52081,0.00015,27.86466]
[1777281235178,37.84,77824.22,66.8,-0.51967,0.00015,27.8714]
[1777281240213,37.84,77822.28,66.8,-0.51996,0.00015,27.86969]
[1777281240712,37.84,77822.28,66.8,-0.51996,0.00015,27.86969]
[1777281246255,37.84,77821.87,66.8,-0.52002,0.00015,27.86933]
[1777281251290,37.84,77819.76,66.8,-0.52034,0.00015,27.86745]
[1777281256325,37.84,77819.81,66.8,-0.52033,0.00015,27.8675]
[1777281261360,37.84,77821.13,66.8,-0.52013,0.00015,27.86868]
[1777281267402,37.84,77820.78,66.8,-0.52019,0.00015,27.86837]
[1777281272437,37.85,77819.62,66.8,-0.52036,0.00015,27.86404]
[1777281277472,37.85,77819.66,66.8,-0.52036,0.00015,27.86408]
[1777281282507,37.85,77819.73,66.8,-0.52035,0.00015,27.86414]
[1777281286652,37.85,77820.46,66.8,-0.52023,0.00015,27.8648]
[1777281286746,37.85,77820.46,66.8,-0.52023,0.00015,27.8648]
[1777281286762,37.85,77820.46,66.8,-0.52023,0.00015,27.8648]
[1777281286768,37.85,77820.46,66.8,-0.52023,0.00015,27.8648]
[1777281287005,37.85,77820.46,66.8,-0.52023,0.00015,27.8648]
[1777281287093,37.85,77820.46,66.8,-0.52023,0.00015,27.8648]
[1777281288244,37.85,77821.94,66.8,-0.52001,0.00015,27.86612]
[1777281288304,37.85,77843.97,66.8,-0.5167,0.00015,27.88468]
[1777281289148,37.85,77843.97,66.8,-0.5167,0.00015,27.88468]
[1777281289202,37.85,77843.97,66.8,-0.5167,0.00015,27.88468]
[1777281289360,37.85,77845.09,66.8,-0.51653,0.00015,27.88557]
[1777281289556,37.85,77851.01,66.8,-0.51564,0.00015,27.89021]
[1777281291909,37.85,77853.74,66.8,-0.51523,0.00015,27.8923]
[1777281297265,37.85,77856.64,66.8,-0.51479,0.00015,27.89448]
[1777281302648,37.84,77856.06,66.8,-0.51488,0.00015,27.89404]
[1777281304623,37.84,77856.41,66.8,-0.51483,0.00015,27.8943]
[1777281310252,37.84,77855.99,66.8,-0.51489,0.00015,27.89398]
[1777281319767,37.84,77856.6,66.8,-0.5148,0.00015,27.89444]
[1777281324599,37.84,77856.98,66.8,-0.51475,0.00015,27.89472]
[1777281324621,37.84,77856.98,66.8,-0.51475,0.00015,27.89472]
[1777281324644,37.84,77856.98,66.8,-0.51475,0.00015,27.89472]
[1777281324854,37.84,77856.98,66.8,-0.51475,0.00015,27.89472]
[1777281330843,37.83,77851.92,66.8,-0.51551,0.00015,27.89088]
[1777281334599,37.83,77849.91,66.8,-0.51582,0.00015,27.88603]
[1777281334945,37.83,77849.91,66.8,-0.51582,0.00015,27.88603]
[1777281340586,37.83,77847.77,66.8,-0.51614,0.00015,27.88435]
[1777281342203,37.83,77843.84,66.8,-0.51673,0.00015,27.88124]
[1777281343936,37.83,77833.4,66.8,-0.51831,0.00015,27.87266]
[1777281345820,37.83,77833.68,66.8,-0.51827,0.00015,27.8729]
[1777281350984,37.83,77833.42,66.8,-0.51831,0.00015,27.87268]
[1777281352989,37.83,77833.43,66.8,-0.5183,0.00015,27.87269]
[1777281352991,37.83,77833.43,66.8,-0.5183,0.00015,27.87269]
[1777281353293,37.83,77833.43,66.8,-0.5183,0.00015,27.87269]
[1777281353320,37.83,77833.43,66.8,-0.5183,0.00015,27.87269]
[1777281354006,37.83,77839.59,66.8,-0.51738,0.00015,27.87779]
[1777281354518,37.83,77839.59,66.8,-0.51738,0.00015,27.87779]
[1777281360048,37.83,77840.54,66.8,-0.51723,0.00015,27.87857]
[1777281361472,37.83,77838.51,66.8,-0.51754,0.00015,27.87691]
[1777281366090,37.83,77832.67,66.8,-0.51842,0.00015,27.87204]
[1777281371125,37.82,77831.43,66.8,-0.51861,0.00015,27.87099]
[1777281376160,37.82,77831.17,66.8,-0.51865,0.00015,27.87076]
[1777281381195,37.82,77829.64,66.8,-0.51888,0.00015,27.86946]
[1777281386230,37.82,77829.41,66.8,-0.51891,0.00015,27.86926]
[1777281391265,37.82,77829.45,66.8,-0.51891,0.00015,27.866]
[1777281396300,37.82,77829.67,66.8,-0.51888,0.00015,27.86619]
[1777281401334,37.82,77829.18,66.8,-0.51895,0.00015,27.86577]
[1777281407377,37.82,77829.19,66.8,-0.51895,0.00015,27.86578]
[1777281412412,37.83,77826.51,66.8,-0.51935,0.00015,27.86346]
[1777281416477,37.83,77826.5,66.8,-0.51935,0.00015,27.86346]
[1777281421475,37.83,77820.86,66.8,-0.5202,0.00015,27.85849]
[1777281423695,37.83,77820.86,66.8,-0.5202,0.00015,27.85849]
[1777281423717,37.83,77820.86,66.8,-0.5202,0.00015,27.85849]
[1777281423746,37.83,77820.86,66.8,-0.5202,0.00015,27.85849]
[1777281424210,37.83,77820.86,66.8,-0.5202,0.00015,27.85849]
[1777281424292,37.83,77820.86,66.8,-0.5202,0.00015,27.85849]
[1777281424496,37.82,77807.75,66.8,-0.52218,0.00015,27.84645]
[1777281425502,37.82,77800.9,66.8,-0.52321,0.00015,27.83989]
[1777281429555,37.82,77799.55,66.8,-0.52342,0.00015,27.83856]
[1777281430538,37.82,77799.14,66.8,-0.52348,0.00015,27.83816]
[1777281437446,37.81,77799.22,66.8,-0.52348,0.00015,27.83821]
[1777281445165,37.8,77798.74,66.8,-0.52356,0.00015,27.83769]
[1777281450677,37.79,77798.71,66.8,-0.52357,0.00015,27.83763]
[1777281455713,37.79,77798.16,66.8,-0.52367,0.00015,27.83377]
[1777281458614,37.78,77797.83,66.8,-0.52372,0.00015,27.83344]
[1777281458988,37.78,77797.83,66.8,-0.52372,0.00015,27.83344]
[1777281459035,37.78,77796.77,66.8,-0.52388,0.00015,27.83238]
[1777281460223,37.78,77796.77,66.8,-0.52388,0.00015,27.83238]
[1777281460259,37.78,77796.77,66.8,-0.52388,0.00015,27.83238]
[1777281460323,37.78,77783.85,66.8,-0.52583,0.00015,27.81927]
[1777281460669,37.78,77783.85,66.8,-0.52583,0.00015,27.81927]
[1777281460684,37.78,77783.85,66.8,-0.52583,0.00015,27.81927]
[1777281460780,37.78,77783.85,66.8,-0.52583,0.00015,27.81927]
[1777281460815,37.78,77781.03,66.8,-0.52626,0.00015,27.81631]
[1777281462403,37.78,77790.28,66.8,-0.52486,0.00015,27.82586]
[1777281463287,37.78,77800.18,66.8,-0.52337,0.00015,27.83571]
[1777281465114,37.78,77802.25,66.8,-0.52306,0.00015,27.83772]
[1777281466120,37.78,77802.65,66.8,-0.523,0.00015,27.8381]
[1777281466122,37.77,77810.73,66.8,-0.52178,0.00015,27.84577]
[1777281468291,37.77,77811.97,66.8,-0.5216,0.00015,27.84692]
[1777281470504,37.77,77811.79,66.8,-0.52163,0.00015,27.84674]
[1777281470847,37.77,77802.38,66.8,-0.52305,0.00015,27.83781]
[1777281471854,37.76,77796.19,66.8,-0.52398,0.00015,27.83174]
[1777281472860,37.76,77789.5,66.8,-0.52499,0.00015,27.82501]
[1777281477896,37.76,77789.38,66.8,-0.52502,0.00015,27.82486]
[1777281482931,37.75,77790.0,66.8,-0.52493,0.00015,27.82547]
[1777281487966,37.75,77790.71,66.8,-0.52483,0.00015,27.82617]
[1777281493001,37.74,77790.88,66.8,-0.52481,0.00015,27.82632]
[1777281493991,37.74,77790.88,66.8,-0.52481,0.00015,27.82632]
[1777281500050,37.74,77795.17,66.8,-0.52417,0.00015,27.8306]
[1777281505085,37.73,77799.64,66.8,-0.5235,0.00015,27.83499]
[1777281510120,37.72,77798.57,66.8,-0.52367,0.00015,27.83392]
[1777281515155,37.72,77794.06,66.8,-0.52436,0.00015,27.82611]
[1777281519183,37.71,77788.13,66.8,-0.52526,0.00015,27.82008]
[1777281524217,37.71,77789.55,66.8,-0.52505,0.00015,27.82151]
[1777281529252,37.7,77788.37,66.8,-0.52523,0.00015,27.82028]
[1777281534288,37.7,77787.63,66.8,-0.52535,0.00015,27.8195]
[1777281537715,37.7,77786.93,66.8,-0.52546,0.00015,27.81876]
[1777281537850,37.7,77786.93,66.8,-0.52546,0.00015,27.81876]
[1777281538316,37.7,77784.42,66.8,-0.52584,0.00015,27.81616]
[1777281544358,37.69,77781.27,66.8,-0.52632,0.00015,27.81281]
[1777281553421,37.67,77781.23,66.8,-0.52634,0.00015,27.8127]
[1777281558714,37.67,77780.23,66.8,-0.5265,0.00015,27.81161]
[1777281559462,37.66,77780.31,66.8,-0.52649,0.00015,27.81168]
[1777281560324,37.66,77780.31,66.8,-0.52649,0.00015,27.81168]
[1777281560469,37.66,77779.43,66.8,-0.52662,0.00015,27.81075]
[1777281565505,37.66,77779.33,66.8,-0.52665,0.00015,27.8106]
[1777281565843,37.66,77779.33,66.8,-0.52665,0.00015,27.8106]
[1777281566512,37.66,77773.94,66.8,-0.52746,0.00015,27.80481]
[1777281569006,37.66,77769.06,66.8,-0.5282,0.00015,27.79946]
[1777281574568,37.65,77769.54,66.8,-0.52814,0.00015,27.79667]
[1777281579602,37.65,77769.87,66.8,-0.52809,0.00015,27.79702]
[1777281580226,37.65,77769.87,66.8,-0.52809,0.00015,27.79702]
[1777281580610,37.65,77772.66,66.8,-0.52767,0.00015,27.80008]
[1777281585645,37.65,77774.18,66.8,-0.52744,0.00015,27.80173]
[1777281590680,37.65,77773.46,66.8,-0.52755,0.00015,27.80094]
[1777281593347,37.65,77772.94,66.8,-0.52763,0.00015,27.80037]
[1777281593374,37.65,77773.59,66.8,-0.52753,0.00015,27.80107]
[1777281598736,37.64,77768.97,66.8,-0.52824,0.00015,27.79599]
[1777281603771,37.64,77765.64,66.8,-0.52874,0.00015,27.79226]
[1777281605333,37.64,77765.64,66.8,-0.52874,0.00015,27.79226]
[1777281605355,37.64,77765.64,66.8,-0.52874,0.00015,27.79226]
[1777281605476,37.64,77765.64,66.8,-0.52874,0.00015,27.79226]
[1777281605519,37.64,77765.64,66.8,-0.52874,0.00015,27.79226]
[1777281605592,37.64,77765.64,66.8,-0.52874,0.00015,27.79226]
[1777281605738,37.64,77765.33,66.8,-0.52879,0.00015,27.79191]
[1777281605755,37.64,77765.33,66.8,-0.52879,0.00015,27.79191]
[1777281606590,37.64,77765.33,66.8,-0.52879,0.00015,27.79191]
[1777281606606,37.64,77759.01,66.8,-0.52975,0.00015,27.78475]
[1777281608806,37.64,77753.88,66.8,-0.53052,0.00015,27.77881]
[1777281609693,37.64,77753.88,66.8,-0.53052,0.00015,27.77881]
[1777281610294,37.64,77753.88,66.8,-0.53052,0.00015,27.77881]
[1777281612596,37.64,77753.59,66.8,-0.53057,0.00015,27.77847]
[1777281612613,37.64,77753.59,66.8,-0.53057,0.00015,27.77847]
[1777281613222,37.64,77750.9,66.8,-0.53098,0.00015,27.77532]
[1777281613645,37.64,77750.9,66.8,-0.53098,0.00015,27.77532]
[1777281613648,37.64,77750.9,66.8,-0.53098,0.00015,27.77532]
[1777281614225,37.64,77759.5,66.8,-0.52967,0.00015,27.7853]
[1777281615855,37.64,77764.96,66.8,-0.52885,0.00015,27.79149]
[1777281617597,37.64,77764.96,66.8,-0.52885,0.00015,27.79149]
[1777281626517,37.63,77765.52,66.8,-0.52877,0.00015,27.79211]
[1777281627632,37.63,77765.52,66.8,-0.52877,0.00015,27.7921]
[1777281628955,37.63,77765.04,66.8,-0.52884,0.00015,27.79156]
[1777281628997,37.63,77765.04,66.8,-0.52884,0.00015,27.79156]
[1777281629327,37.63,77765.04,66.8,-0.52884,0.00015,27.79156]
[1777281629963,37.63,77764.18,66.8,-0.52897,0.00015,27.79059]
[1777281635998,37.63,77764.12,66.8,-0.52899,0.00015,27.78721]
[1777281638441,37.63,77764.12,66.8,-0.52899,0.00015,27.78721]
[1777281639019,37.63,77769.4,66.8,-0.52819,0.00015,27.7931]
[1777281641786,37.63,77773.66,66.8,-0.52754,0.00015,27.79777]
[1777281642709,37.63,77773.67,66.8,-0.52754,0.00015,27.79777]
[1777281642738,37.63,77773.67,66.8,-0.52754,0.00015,27.79777]
[1777281642769,37.63,77773.67,66.8,-0.52754,0.00015,27.79777]
[1777281643046,37.63,77776.59,66.8,-0.5271,0.00015,27.80093]
[1777281643849,37.63,77776.59,66.8,-0.5271,0.00015,27.80093]
[1777281649089,37.62,77778.26,66.8,-0.52685,0.00015,27.80271]
[1777281654124,37.62,77780.68,66.8,-0.52649,0.00015,27.80527]
[1777281656424,37.62,77780.69,66.8,-0.52649,0.00015,27.80527]
[1777281656524,37.62,77780.69,66.8,-0.52649,0.00015,27.80527]
[1777281658686,37.62,77777.61,66.8,-0.52696,0.00015,27.80198]
[1777281661048,37.61,77777.54,66.8,-0.52697,0.00015,27.80188]
[1777281661172,37.61,77777.75,66.8,-0.52694,0.00015,27.8021]
[1777281668221,37.61,77777.73,66.8,-0.52695,0.00015,27.80206]
[1777281673537,37.61,77778.08,66.8,-0.5269,0.00015,27.80242]
[1777281673638,37.61,77778.08,66.8,-0.5269,0.00015,27.80242]
[1777281674677,37.61,77778.08,66.8,-0.5269,0.00015,27.80242]
[1777281674684,37.61,77778.08,66.8,-0.5269,0.00015,27.80242]
[1777281675271,37.6,77771.2,66.8,-0.52794,0.00015,27.79494]
[1777281682320,37.6,77766.71,66.8,-0.52863,0.00015,27.78996]
[1777281684923,37.6,77764.67,66.8,-0.52894,0.00015,27.78767]
[1777281684935,37.6,77764.67,66.8,-0.52894,0.00015,27.78767]
[1777281685278,37.6,77764.67,66.8,-0.52894,0.00015,27.78767]
[1777281688436,37.6,77759.29,66.8,-0.52975,0.00015,27.78154]
[1777281689944,37.6,77758.83,66.8,-0.52983,0.00015,27.781]
[1777281692979,37.59,77761.9,66.8,-0.52937,0.00015,27.78117]
[1777281693397,37.59,77766.5,66.8,-0.52868,0.00015,27.78635]
[1777281698432,37.59,77769.56,66.8,-0.52821,0.00015,27.78975]
[1777281703467,37.59,77769.96,66.8,-0.52815,0.00015,27.79019]
[1777281708502,37.59,77770.31,66.8,-0.5281,0.00015,27.79057]
[1777281713537,37.59,77770.34,66.8,-0.5281,0.00015,27.79059]
[1777281719578,37.58,77770.5,66.8,-0.52808,0.00015,27.79075]
[1777281724617,37.58,77770.26,66.8,-0.52812,0.00015,27.79048]
[1777281730657,37.58,77771.52,66.8,-0.52793,0.00015,27.79186]
[1777281735692,37.58,77772.48,66.8,-0.52778,0.00015,27.7929]
[1777281740726,37.58,77769.39,66.8,-0.52825,0.00015,27.78949]
[1777281745763,37.57,77767.45,66.8,-0.52855,0.00015,27.78731]
[1777281746792,37.57,77767.38,66.8,-0.52856,0.00015,27.78723]
[1777281746794,37.57,77767.38,67.5,-0.52856,0.00015,27.78723]
[1777281746796,37.57,77767.38,67.5,-0.52856,0.00015,27.78723]
[1777281752812,37.56,77768.49,67.5,-0.52841,0.00015,27.78512]
[1777281758854,37.56,77768.62,67.5,-0.5284,0.00015,27.78523]
[1777281759919,37.56,77768.62,67.5,-0.5284,0.00015,27.78523]
[1777281760355,37.56,77768.62,67.5,-0.5284,0.00015,27.78523]
[1777281760362,37.56,77768.62,67.5,-0.5284,0.00015,27.78523]
[1777281760402,37.56,77768.62,67.5,-0.5284,0.00015,27.78523]
[1777281760481,37.56,77768.62,67.5,-0.5284,0.00015,27.78523]
[1777281760564,37.56,77768.62,67.5,-0.5284,0.00015,27.78523]
[1777281761059,37.56,77768.62,67.5,-0.5284,0.00015,27.78523]
[1777281762198,37.56,77763.7,67.5,-0.52915,0.00015,27.7797]
[1777281762228,37.56,77763.7,67.5,-0.52915,0.00015,27.7797]
[1777281762277,37.56,77763.7,67.5,-0.52915,0.00015,27.7797]
[1777281762548,37.56,77763.7,67.5,-0.52915,0.00015,27.7797]
[1777281762608,37.56,77763.7,67.5,-0.52915,0.00015,27.7797]
[1777281763109,37.55,77761.2,67.5,-0.52953,0.00015,27.77684]
[1777281763148,37.55,77761.2,67.5,-0.52953,0.00015,27.77684]
[1777281763157,37.55,77761.2,67.5,-0.52953,0.00015,27.77684]
[1777281763254,37.55,77761.2,67.5,-0.52953,0.00015,27.77684]
[1777281763598,37.55,77747.39,67.5,-0.53162,0.00015,27.76069]
[1777281764159,37.55,77740.65,67.5,-0.53265,0.00015,27.75252]
[1777281767203,37.55,77736.24,67.5,-0.53332,0.00015,27.74705]
[1777281767205,37.55,77736.24,67.5,-0.53332,0.00015,27.74705]
[1777281772331,37.54,77737.4,67.5,-0.53315,0.00015,27.74843]
[1777281778037,37.53,77736.42,67.5,-0.53331,0.00015,27.74715]
[1777281778049,37.53,77736.42,67.5,-0.53331,0.00015,27.74715]
[1777281781336,37.53,77736.51,67.5,-0.53331,0.00015,27.74723]
[1777281783734,37.52,77736.6,67.5,-0.5333,0.00015,27.74732]
[1777281786399,37.52,77732.1,67.5,-0.53399,0.00015,27.74165]
[1777281786404,37.52,77732.1,67.5,-0.53399,0.00015,27.74165]
[1777281792088,37.51,77733.39,67.5,-0.5338,0.00015,27.7432]
[1777281792837,37.51,77733.39,67.5,-0.5338,0.00015,27.7432]
[1777281795576,37.5,77737.56,67.5,-0.53317,0.00015,27.74837]
[1777281795842,37.5,77736.2,67.5,-0.53338,0.00015,27.74669]
[1777281802158,37.49,77733.59,67.5,-0.53379,0.00015,27.74335]
[1777281807748,37.49,77730.57,67.5,-0.53425,0.00015,27.7395]
[1777281813234,37.48,77731.7,67.5,-0.5341,0.00015,27.73755]
[1777281818269,37.47,77730.61,67.5,-0.53427,0.00015,27.73612]
[1777281823305,37.47,77730.73,67.5,-0.53426,0.00015,27.73623]
[1777281828340,37.46,77730.74,67.5,-0.53427,0.00015,27.7362]
[1777281833375,37.46,77728.99,67.5,-0.53454,0.00015,27.73392]
[1777281838410,37.45,77729.31,67.5,-0.5345,0.00015,27.73429]
[1777281843445,37.44,77729.08,67.5,-0.53454,0.00015,27.73395]
[1777281844709,37.44,77729.08,67.5,-0.53454,0.00015,27.73395]
[1777281845458,37.44,77723.4,67.5,-0.53541,0.00015,27.72661]
[1777281850494,37.44,77722.22,67.5,-0.5356,0.00015,27.72504]
[1777281855529,37.43,77720.75,67.5,-0.53583,0.00015,27.72308]
[1777281857368,37.43,77720.49,67.5,-0.53587,0.00015,27.72273]
[1777281862578,37.43,77719.46,67.5,-0.53603,0.00015,27.72134]
[1777281863356,37.43,77719.46,67.5,-0.53603,0.00015,27.72134]
[1777281869626,37.42,77717.52,67.5,-0.53633,0.00015,27.71873]
[1777281874374,37.42,77719.12,67.5,-0.5361,0.00015,27.71751]
[1777281879697,37.41,77717.42,67.5,-0.53636,0.00015,27.71522]
[1777281884732,37.41,77717.3,67.5,-0.53639,0.00015,27.71503]
[1777281889767,37.41,77716.05,67.5,-0.53658,0.00015,27.71333]
[1777281892892,37.4,77715.64,67.5,-0.53665,0.00015,27.71277]
[1777281895626,37.4,77715.64,67.5,-0.53665,0.00015,27.71277]
[1777281895695,37.4,77715.64,67.5,-0.53665,0.00015,27.71276]
[1777281901850,37.4,77713.9,67.5,-0.53692,0.00015,27.71038]
[1777281906885,37.39,77713.42,67.5,-0.537,0.00015,27.7097]
[1777281911921,37.39,77711.07,67.5,-0.53737,0.00015,27.70649]
[1777281919822,37.38,77711.04,67.5,-0.53738,0.00015,27.70641]
[1777281919922,37.38,77711.04,67.5,-0.53738,0.00015,27.70637]
[1777281924756,37.38,77713.9,67.5,-0.53695,0.00015,27.71021]
[1777281925739,37.38,77713.02,67.5,-0.53708,0.00015,27.70903]
[1777281925765,37.38,77718.4,67.5,-0.53626,0.00015,27.71621]
[1777281926044,37.38,77718.4,67.5,-0.53626,0.00015,27.71621]
[1777281926720,37.38,77718.4,67.5,-0.53626,0.00015,27.71621]
[1777281926725,37.38,77718.4,67.5,-0.53626,0.00015,27.71621]
[1777281926819,37.38,77727.57,67.5,-0.53487,0.00015,27.72817]
[1777281927072,37.38,77727.57,67.5,-0.53487,0.00015,27.72817]
[1777281927126,37.38,77727.57,67.5,-0.53487,0.00015,27.72817]
[1777281927173,37.38,77734.52,67.5,-0.53381,0.00015,27.73702]
[1777281928082,37.38,77734.52,67.5,-0.53381,0.00015,27.73702]
[1777281928414,37.38,77734.52,67.5,-0.53381,0.00015,27.73702]
[1777281928438,37.38,77734.52,67.5,-0.53381,0.00015,27.73702]
[1777281934074,37.37,77734.08,67.5,-0.53389,0.00015,27.73309]
[1777281937096,37.36,77728.64,67.5,-0.53473,0.00015,27.72614]
[1777281939977,37.36,77725.73,67.5,-0.53517,0.00015,27.72238]
[1777281941336,37.36,77726.83,67.5,-0.535,0.00015,27.72379]
[1777281941558,37.36,77726.83,67.5,-0.535,0.00015,27.72379]
[1777281949181,37.35,77729.85,67.5,-0.53456,0.00015,27.72761]
[1777281954216,37.35,77730.91,67.5,-0.5344,0.00015,27.72892]
[1777281959252,37.34,77730.77,67.5,-0.53443,0.00015,27.7287]
[1777281964712,37.34,77729.55,67.5,-0.53462,0.00015,27.7271]
[1777281965302,37.34,77715.5,67.5,-0.53677,0.00015,27.70868]
[1777281967929,37.33,77714.79,67.5,-0.53688,0.00015,27.70772]
[1777281969321,37.33,77724.21,67.5,-0.53544,0.00015,27.72017]
[1777281974357,37.33,77721.8,67.5,-0.53581,0.00015,27.71698]
[1777281979392,37.33,77721.97,67.5,-0.53579,0.00015,27.71718]
[1777281984427,37.32,77721.36,67.5,-0.53589,0.00015,27.71635]
[1777281989462,37.32,77724.24,67.5,-0.53546,0.00015,27.72009]
[1777281994497,37.32,77724.04,67.5,-0.5355,0.00015,27.71649]
[1777281999531,37.31,77723.44,67.5,-0.53559,0.00015,27.71568]
[1777282004566,37.31,77723.8,67.5,-0.53554,0.00015,27.71612]
[1777282009602,37.3,77723.5,67.5,-0.53559,0.00015,27.7157]
[1777282014636,37.3,77722.66,67.5,-0.53572,0.00015,27.71457]
[1777282019671,37.3,77723.0,67.5,-0.53568,0.00015,27.71499]
[1777282022968,37.3,77724.3,67.5,-0.53548,0.00015,27.71668]
[1777282024707,37.29,77731.36,67.5,-0.5344,0.00015,27.72578]
[1777282029743,37.29,77733.27,67.5,-0.53412,0.00015,27.72818]
[1777282034341,37.29,77734.91,67.5,-0.53387,0.00015,27.73022]
[1777282034343,37.29,77734.91,67.5,-0.53387,0.00015,27.73022]
[1777282034399,37.29,77734.91,67.5,-0.53387,0.00015,27.73022]
[1777282034492,37.29,77734.91,67.5,-0.53387,0.00015,27.73022]
[1777282034998,37.29,77734.91,67.5,-0.53387,0.00015,27.73022]
[1777282035008,37.28,77740.01,67.5,-0.5331,0.00015,27.73659]
[1777282035095,37.28,77740.01,67.5,-0.5331,0.00015,27.73659]
[1777282037005,37.28,77744.16,67.5,-0.53246,0.00015,27.74172]
[1777282037028,37.28,77744.16,67.5,-0.53246,0.00015,27.74172]
[1777282037842,37.28,77746.6,67.5,-0.53209,0.00015,27.74469]
[1777282040633,37.28,77749.56,67.5,-0.53164,0.00015,27.74826]
[1777282042035,37.28,77749.53,67.5,-0.53164,0.00015,27.74823]
[1777282042066,37.28,77749.53,67.5,-0.53164,0.00015,27.74823]
[1777282043615,37.28,77745.91,67.5,-0.5322,0.00015,27.74384]
[1777282043746,37.28,77745.91,67.5,-0.5322,0.00015,27.74384]
[1777282046030,37.28,77738.66,67.5,-0.53331,0.00015,27.73489]
[1777282047051,37.28,77740.36,67.5,-0.53305,0.00015,27.737]
[1777282047840,37.28,77741.82,67.5,-0.53283,0.00015,27.7388]
[1777282053912,37.27,77742.1,67.5,-0.5328,0.00015,27.7358]
[1777282058947,37.27,77743.71,67.5,-0.53255,0.00015,27.73777]
[1777282064989,37.27,77745.22,67.5,-0.53232,0.00015,27.7396]
[1777282070025,37.27,77744.72,67.5,-0.5324,0.00015,27.73898]
[1777282075061,37.27,77746.15,67.5,-0.53219,0.00015,27.74072]
[1777282077630,37.27,77745.97,67.5,-0.53221,0.00015,27.74049]
[1777282077840,37.27,77745.97,67.5,-0.53221,0.00015,27.74049]
[1777282078081,37.27,77745.97,67.5,-0.53221,0.00015,27.74049]
[1777282078082,37.26,77746.17,67.5,-0.53218,0.00015,27.74074]
[1777282080096,37.26,77757.57,67.5,-0.53044,0.00015,27.75436]
[1777282081746,37.26,77761.0,67.5,-0.52992,0.00015,27.75835]
[1777282081893,37.26,77761.0,67.5,-0.52992,0.00015,27.75835]
[1777282082095,37.26,77761.0,67.5,-0.52992,0.00015,27.75835]
[1777282082110,37.26,77764.88,67.5,-0.52932,0.00015,27.76281]
[1777282083117,37.26,77775.32,67.5,-0.52773,0.00015,27.77451]
[1777282085630,37.26,77776.75,67.5,-0.52751,0.00015,27.77607]
[1777282091014,37.26,77772.63,67.5,-0.52815,0.00015,27.7715]
[1777282091067,37.26,77772.63,67.5,-0.52815,0.00015,27.7715]
[1777282091090,37.25,77773.4,67.5,-0.52803,0.00015,27.77234]
[1777282091192,37.25,77773.4,67.5,-0.52803,0.00015,27.77234]
[1777282091198,37.25,77773.4,67.5,-0.52803,0.00015,27.77234]
[1777282091738,37.25,77773.4,67.5,-0.52803,0.00015,27.77234]
[1777282092084,37.25,77773.4,67.5,-0.52803,0.00015,27.77234]
[1777282097818,37.25,77765.69,67.5,-0.52921,0.00015,27.76366]
[1777282101904,37.25,77766.11,67.5,-0.52915,0.00015,27.76412]
[1777282102057,37.25,77766.33,67.5,-0.52912,0.00015,27.76437]
[1777282103262,37.25,77771.48,67.5,-0.52833,0.00015,27.77017]
[1777282108297,37.24,77776.9,67.5,-0.52751,0.00015,27.77614]
[1777282113686,37.24,77779.36,67.5,-0.52714,0.00015,27.77549]
[1777282117692,37.23,77780.26,67.5,-0.52701,0.00015,27.77645]
[1777282117997,37.23,77780.26,67.5,-0.52701,0.00015,27.77645]
[1777282120382,37.23,77786.99,67.5,-0.52598,0.00015,27.78361]
[1777282125416,37.22,77785.12,67.5,-0.52627,0.00015,27.78161]
[1777282127498,37.22,77783.88,67.5,-0.52646,0.00015,27.78028]
[1777282129702,37.22,77782.92,67.5,-0.52661,0.00015,27.77925]
[1777282133359,37.22,77782.54,67.5,-0.52667,0.00015,27.77882]
[1777282135549,37.22,77782.36,67.5,-0.5267,0.00015,27.77861]
[1777282141529,37.21,77776.29,67.5,-0.52764,0.00015,27.77199]
[1777282147572,37.2,77775.95,67.5,-0.5277,0.00015,27.77159]
[1777282152607,37.2,77776.27,67.5,-0.52765,0.00015,27.77192]
[1777282157641,37.2,77777.75,67.5,-0.52743,0.00015,27.77352]
[1777282162677,37.19,77777.41,67.5,-0.52749,0.00015,27.77312]
[1777282167712,37.19,77778.07,67.5,-0.52739,0.00015,27.77382]
[1777282172748,37.18,77778.38,67.5,-0.52735,0.00015,27.77083]
[1777282177783,37.18,77778.69,67.5,-0.52731,0.00015,27.77115]
[1777282182817,37.17,77778.98,67.5,-0.52727,0.00015,27.77144]
[1777282187853,37.17,77779.27,67.5,-0.52723,0.00015,27.77174]
[1777282192889,37.16,77779.03,67.5,-0.52727,0.00015,27.77145]
[1777282197924,37.16,77779.1,67.5,-0.52727,0.00015,27.77151]
[1777282202958,37.16,77779.03,67.5,-0.52728,0.00015,27.77141]
[1777282207994,37.15,77778.98,67.5,-0.5273,0.00015,27.77133]
[1777282213028,37.15,77778.88,67.5,-0.52732,0.00015,27.7712]
[1777282218064,37.14,77775.39,67.5,-0.52786,0.00015,27.76735]
[1777282224106,37.14,77773.56,67.5,-0.52814,0.00015,27.76529]
[1777282229142,37.14,77771.05,67.5,-0.52853,0.00015,27.76247]
[1777282231023,37.14,77770.87,67.5,-0.52856,0.00015,27.76226]
[1777282231188,37.14,77770.87,67.5,-0.52856,0.00015,27.76226]
[1777282231200,37.14,77769.28,67.5,-0.52881,0.00015,27.75716]
[1777282232466,37.14,77765.24,67.5,-0.52943,0.00015,27.75255]
[1777282232869,37.14,77765.24,67.5,-0.52943,0.00015,27.75255]
[1777282233169,37.14,77764.58,67.5,-0.52953,0.00015,27.75179]
[1777282238204,37.13,77763.0,67.5,-0.52977,0.00015,27.74997]
[1777282239164,37.13,77763.0,67.5,-0.52977,0.00015,27.74997]
[1777282239183,37.13,77763.0,67.5,-0.52977,0.00015,27.74997]
[1777282239213,37.13,77764.77,67.5,-0.5295,0.00015,27.75201]
[1777282240220,37.13,77770.76,67.5,-0.52858,0.00015,27.75882]
[1777282241471,37.13,77772.94,67.5,-0.52825,0.00015,27.76126]
[1777282242234,37.13,77766.78,67.5,-0.5292,0.00015,27.7543]
[1777282247269,37.13,77764.09,67.5,-0.52961,0.00015,27.75121]
[1777282255561,37.13,77764.32,67.5,-0.52957,0.00015,27.75148]
[1777282261369,37.13,77764.42,67.5,-0.52956,0.00015,27.75159]
[1777282267411,37.13,77764.56,67.5,-0.52954,0.00015,27.75175]
[1777282268714,37.13,77764.56,67.5,-0.52954,0.00015,27.75175]
[1777282268815,37.13,77764.54,67.5,-0.52954,0.00015,27.75172]
[1777282274460,37.13,77764.06,67.5,-0.52961,0.00015,27.75117]
[1777282282516,37.13,77764.25,67.5,-0.52959,0.00015,27.75139]
[1777282286619,37.13,77764.22,67.5,-0.52959,0.00015,27.75136]
[1777282286720,37.13,77764.08,67.5,-0.52961,0.00015,27.7512]
[1777282287360,37.13,77764.08,67.5,-0.52961,0.00015,27.7512]
[1777282287807,37.13,77764.08,67.5,-0.52961,0.00015,27.7512]
[1777282288325,37.13,77769.87,67.5,-0.52872,0.00015,27.75781]
[1777282288558,37.13,77779.03,67.5,-0.52731,0.00015,27.76798]
[1777282291468,37.13,77782.97,67.5,-0.52671,0.00015,27.76895]
[1777282295119,37.14,77782.26,67.5,-0.52682,0.00015,27.76819]
[1777282301125,37.14,77783.05,67.5,-0.52669,0.00015,27.76906]
[1777282301421,37.14,77783.44,67.5,-0.52663,0.00015,27.76949]
[1777282301475,37.14,77783.44,67.5,-0.52663,0.00015,27.76949]
[1777282301505,37.14,77783.44,67.5,-0.52663,0.00015,27.76949]
[1777282301579,37.14,77783.44,67.5,-0.52663,0.00015,27.76949]
[1777282302280,37.14,77792.61,67.5,-0.52522,0.00015,27.77916]
[1777282302656,37.14,77799.4,67.5,-0.52418,0.00015,27.78609]
[1777282304295,37.14,77799.4,67.5,-0.52418,0.00015,27.78609]
[1777282309704,37.14,77803.37,67.5,-0.52357,0.00015,27.79006]
[1777282312145,37.14,77803.24,67.5,-0.52359,0.00015,27.78993]
[1777282317761,37.14,77803.35,67.5,-0.52357,0.00015,27.79004]
[1777282322095,37.14,77803.39,67.5,-0.52357,0.00015,27.79008]
[1777282322160,37.14,77803.39,67.5,-0.52357,0.00015,27.79008]
[1777282324163,37.14,77805.13,67.5,-0.5233,0.00015,27.7918]
[1777282331125,37.14,77806.62,67.5,-0.52307,0.00015,27.79325]
[1777282335430,37.14,77803.91,67.5,-0.52349,0.00015,27.79058]
[1777282340922,37.14,77801.51,67.5,-0.52386,0.00015,27.78819]
[1777282345956,37.14,77803.7,67.5,-0.52352,0.00015,27.79036]
[1777282347063,37.14,77803.7,67.5,-0.52352,0.00015,27.79036]
[1777282347138,37.14,77803.7,67.5,-0.52352,0.00015,27.79036]
[1777282347344,37.14,77803.7,67.5,-0.52352,0.00015,27.79036]
[1777282347441,37.14,77803.77,67.5,-0.52351,0.00015,27.79043]
[1777282348161,37.14,77803.77,67.5,-0.52351,0.00015,27.79043]
[1777282353006,37.13,77811.17,67.5,-0.52238,0.00015,27.79433]
[1777282356519,37.13,77815.52,67.5,-0.52171,0.00015,27.79846]
[1777282356808,37.13,77815.52,67.5,-0.52171,0.00015,27.79846]
[1777282357033,37.13,77817.06,67.5,-0.52148,0.00015,27.79991]
[1777282362069,37.13,77819.36,67.5,-0.52113,0.00015,27.80204]
[1777282362890,37.13,77819.36,67.5,-0.52113,0.00015,27.80204]
[1777282366556,37.13,77821.64,67.5,-0.52078,0.00015,27.80412]
[1777282371839,37.12,77815.87,67.5,-0.52167,0.00015,27.79874]
[1777282372045,37.12,77815.87,67.5,-0.52167,0.00015,27.79874]
[1777282372139,37.12,77813.81,67.5,-0.52199,0.00015,27.79679]
[1777282374796,37.12,77812.4,67.5,-0.52221,0.00015,27.79544]
[1777282376487,37.11,77805.46,67.5,-0.52328,0.00015,27.78871]
[1777282384223,37.11,77807.61,67.5,-0.52295,0.00015,27.79081]
[1777282385239,37.11,77807.61,67.5,-0.52295,0.00015,27.79081]
[1777282391271,37.11,77806.88,67.5,-0.52306,0.00015,27.79008]
[1777282394035,37.11,77807.39,67.5,-0.52299,0.00015,27.79058]
[1777282394053,37.11,77807.39,67.5,-0.52299,0.00015,27.79058]
[1777282394056,37.11,77807.39,67.5,-0.52299,0.00015,27.79058]
[1777282394072,37.11,77807.39,67.5,-0.52299,0.00015,27.79058]
[1777282394101,37.11,77807.39,67.5,-0.52299,0.00015,27.79058]
[1777282394114,37.11,77807.39,67.5,-0.52299,0.00015,27.79058]
[1777282394355,37.11,77823.32,67.5,-0.52054,0.00015,27.8056]
[1777282394768,37.11,77823.32,67.5,-0.52054,0.00015,27.8056]
[1777282394775,37.11,77823.32,67.5,-0.52054,0.00015,27.8056]
[1777282394956,37.11,77823.32,67.5,-0.52054,0.00015,27.8056]
[1777282395029,37.11,77823.32,67.5,-0.52054,0.00015,27.8056]
[1777282395237,37.11,77823.32,67.5,-0.52054,0.00015,27.8056]
[1777282395305,37.11,77899.4,67.5,-0.50883,0.00015,27.86289]
[1777282395528,37.11,77899.4,67.5,-0.50883,0.00015,27.86289]
[1777282396143,37.11,77899.4,67.5,-0.50883,0.00015,27.86289]
[1777282396143,37.11,77899.4,67.5,-0.50883,0.00015,27.86289]
[1777282396314,37.11,77944.95,67.5,-0.50183,0.00015,27.88573]
[1777282397157,37.11,77944.95,67.5,-0.50183,0.00015,27.88573]
[1777282397318,37.11,77942.3,67.5,-0.50223,0.00015,27.88463]
[1777282400347,37.11,77936.82,67.5,-0.50307,0.00015,27.88228]
[1777282400494,37.11,77936.82,67.5,-0.50307,0.00015,27.88228]
[1777282401354,37.11,77936.8,67.5,-0.50308,0.00015,27.88227]
[1777282406390,37.1,77939.88,67.5,-0.50261,0.00015,27.88361]
[1777282411424,37.11,77938.63,67.5,-0.5028,0.00015,27.87977]
[1777282415709,37.11,77938.8,67.5,-0.50277,0.00015,27.87984]
[1777282421493,37.11,77935.47,67.5,-0.50329,0.00015,27.87838]
[1777282423558,37.11,77935.67,67.5,-0.50326,0.00015,27.87847]
[1777282425639,37.1,77935.83,67.5,-0.50323,0.00015,27.87854]
[1777282425732,37.1,77935.83,67.5,-0.50323,0.00015,27.87854]
[1777282426297,37.1,77935.83,67.5,-0.50323,0.00015,27.87854]
[1777282426783,37.1,77945.86,67.5,-0.50169,0.00015,27.88279]
[1777282429648,37.1,77941.27,67.5,-0.5024,0.00015,27.8809]
[1777282431979,37.1,77944.57,67.5,-0.50189,0.00015,27.88227]
[1777282433660,37.1,77946.68,67.5,-0.50157,0.00015,27.88312]
[1777282439621,37.09,77948.74,67.5,-0.50125,0.00015,27.88394]
[1777282443648,37.09,77941.92,67.5,-0.5023,0.00015,27.88117]
[1777282448683,37.09,77940.82,67.5,-0.50247,0.00015,27.88071]
[1777282453718,37.09,77937.64,67.5,-0.50296,0.00015,27.87934]
[1777282458753,37.09,77938.61,67.5,-0.50281,0.00015,27.87976]
[1777282463789,37.09,77937.98,67.5,-0.50291,0.00015,27.87949]
[1777282468824,37.09,77937.12,67.5,-0.50304,0.00015,27.87911]
[1777282473858,37.09,77935.04,67.5,-0.50336,0.00015,27.87488]
[1777282477405,37.09,77935.2,67.5,-0.50334,0.00015,27.87496]
[1777282483930,37.09,77935.74,67.5,-0.50326,0.00015,27.8752]
[1777282488965,37.09,77935.23,67.5,-0.50333,0.00015,27.87497]
[1777282494000,37.09,77928.1,67.5,-0.50443,0.00015,27.87167]
[1777282499035,37.09,77928.97,67.5,-0.5043,0.00015,27.87209]
[1777282500445,37.09,77928.97,67.5,-0.5043,0.00015,27.87209]
[1777282505387,37.09,77926.57,67.5,-0.50467,0.00015,27.87094]
[1777282507326,37.09,77922.76,67.5,-0.50525,0.00015,27.86906]
[1777282507843,37.09,77920.49,67.5,-0.5056,0.00015,27.86792]
[1777282508099,37.08,77908.61,67.5,-0.50743,0.00015,27.86158]
[1777282510295,37.08,77904.96,67.5,-0.508,0.00015,27.85952]
[1777282510479,37.08,77903.85,67.5,-0.50817,0.00015,27.85888]
[1777282514974,37.08,77903.89,67.5,-0.50816,0.00015,27.8589]
[1777282515019,37.08,77903.89,67.5,-0.50816,0.00015,27.8589]
[1777282515028,37.08,77903.89,67.5,-0.50816,0.00015,27.8589]
[1777282515150,37.08,77907.54,67.5,-0.5076,0.00015,27.86098]
[1777282516282,37.08,77907.54,67.5,-0.5076,0.00015,27.86098]
[1777282516378,37.08,77913.52,67.5,-0.50668,0.00015,27.86427]
[1777282518170,37.08,77918.94,67.5,-0.50585,0.00015,27.86712]
[1777282520340,37.08,77918.6,67.5,-0.5059,0.00015,27.86695]
[1777282522200,37.08,77906.63,67.5,-0.50774,0.00015,27.86047]
[1777282522773,37.08,77906.63,67.5,-0.50774,0.00015,27.86047]
[1777282523206,37.08,77905.69,67.5,-0.50789,0.00015,27.85993]
[1777282524466,37.08,77905.69,67.5,-0.50789,0.00015,27.85993]
[1777282526226,37.07,77897.78,67.5,-0.50911,0.00015,27.85529]
[1777282531262,37.07,77897.96,67.5,-0.50909,0.00015,27.85209]
[1777282536297,37.06,77895.44,67.5,-0.50948,0.00015,27.85055]
[1777282536765,37.06,77895.44,67.5,-0.50948,0.00015,27.85055]
[1777282537169,37.06,77895.44,67.5,-0.50948,0.00015,27.85055]
[1777282537374,37.06,77895.44,67.5,-0.50948,0.00015,27.85055]
[1777282537538,37.06,77895.44,67.5,-0.50948,0.00015,27.85055]
[1777282537473,37.06,77891.82,67.5,-0.51004,0.00015,27.8483]
[1777282537971,37.06,77891.82,67.5,-0.51004,0.00015,27.8483]
[1777282538516,37.06,77891.82,67.5,-0.51004,0.00015,27.8483]
[1777282540161,37.06,77894.26,67.5,-0.50966,0.00015,27.84982]
[1777282545360,37.06,77892.19,67.5,-0.50998,0.00015,27.84853]
[1777282549771,37.06,77892.3,67.5,-0.50996,0.00015,27.8486]
[1777282559204,37.06,77892.26,67.5,-0.50997,0.00015,27.84857]
[1777282565500,37.06,77887.19,67.5,-0.51075,0.00015,27.84534]
[1777282567139,37.06,77887.62,67.5,-0.51069,0.00015,27.84562]
[1777282568323,37.06,77885.38,67.5,-0.51103,0.00015,27.84416]
[1777282568945,37.06,77885.62,67.5,-0.511,0.00015,27.84432]
[1777282574563,37.06,77891.9,67.5,-0.51003,0.00015,27.84835]
[1777282575848,37.05,77892.2,67.5,-0.50998,0.00015,27.84853]
[1777282575890,37.05,77892.2,67.5,-0.50998,0.00015,27.84853]
[1777282575949,37.05,77892.2,67.5,-0.50998,0.00015,27.84853]
[1777282576393,37.05,77892.2,67.5,-0.50998,0.00015,27.84853]
[1777282576581,37.05,77900.32,67.5,-0.50873,0.00015,27.85349]
[1777282577588,37.05,77909.71,67.5,-0.50728,0.00015,27.85887]
[1777282578955,37.05,77911.27,67.5,-0.50704,0.00015,27.85973]
[1777282582275,37.05,77911.21,67.5,-0.50705,0.00015,27.8597]
[1777282587675,37.05,77906.95,67.5,-0.50771,0.00015,27.85732]
[1777282592711,37.01,77906.46,67.5,-0.50781,0.00015,27.85372]
[1777282596102,37.0,77906.33,67.5,-0.50784,0.00015,27.85363]
[1777282596174,37.0,77906.33,67.5,-0.50784,0.00015,27.85363]
[1777282596630,37.0,77906.33,67.5,-0.50784,0.00015,27.85363]
[1777282596739,36.99,77906.43,67.5,-0.50783,0.00015,27.85368]
[1777282598121,36.99,77906.43,67.5,-0.50783,0.00015,27.85368]
[1777282604463,36.93,77897.6,67.5,-0.50923,0.00015,27.84844]
[1777282604623,36.93,77897.6,67.5,-0.50923,0.00015,27.84844]
[1777282604795,36.92,77898.83,67.5,-0.50904,0.00015,27.84917]
[1777282606809,36.92,77904.42,67.5,-0.50818,0.00015,27.85247]
[1777282611864,36.91,77905.42,67.5,-0.50803,0.00015,27.85304]
[1777282616899,36.9,77904.93,67.5,-0.50811,0.00015,27.85275]
[1777282617993,36.9,77904.93,67.5,-0.50811,0.00015,27.85275]
[1777282618095,36.9,77905.29,67.5,-0.50806,0.00015,27.85295]
[1777282622336,36.89,77901.18,67.5,-0.5087,0.00015,27.85054]
[1777282622341,36.89,77901.18,67.5,-0.5087,0.00015,27.85054]
[1777282622418,36.89,77901.18,67.5,-0.5087,0.00015,27.85054]
[1777282622694,36.89,77901.18,67.5,-0.5087,0.00015,27.85054]
[1777282622633,36.89,77901.96,67.5,-0.50858,0.00015,27.851]
[1777282622736,36.89,77901.96,67.5,-0.50858,0.00015,27.851]
[1777282622857,36.89,77901.96,67.5,-0.50858,0.00015,27.851]
[1777282622976,36.89,77901.96,67.5,-0.50858,0.00015,27.851]
[1777282623079,36.89,77901.96,67.5,-0.50858,0.00015,27.851]
[1777282623303,36.89,77933.72,67.5,-0.50366,0.00015,27.86763]
[1777282623726,36.89,77933.72,67.5,-0.50366,0.00015,27.86763]
[1777282624382,36.89,77933.72,67.5,-0.50366,0.00015,27.86763]
[1777282624482,36.89,77946.5,67.5,-0.50168,0.00015,27.87313]
[1777282625009,36.89,77946.5,67.5,-0.50168,0.00015,27.87313]
[1777282625389,36.89,77946.5,67.5,-0.50168,0.00015,27.87313]
[1777282626865,36.88,77944.32,67.5,-0.50202,0.00015,27.87224]
[1777282627240,36.88,77944.32,67.5,-0.50202,0.00015,27.87224]
[1777282633013,36.88,77945.55,67.5,-0.50183,0.00015,27.87274]
[1777282635136,36.88,77945.89,67.5,-0.50178,0.00015,27.87288]
[1777282636123,36.88,77947.52,67.5,-0.50153,0.00015,27.87353]
[1777282639040,36.87,77949.02,67.5,-0.5013,0.00015,27.87413]
[1777282639149,36.87,77949.02,67.5,-0.5013,0.00015,27.87413]
[1777282639996,36.87,77950.51,67.5,-0.50107,0.00015,27.87471]
[1777282640346,36.87,77950.51,67.5,-0.50107,0.00015,27.87471]
[1777282640667,36.87,77950.51,67.5,-0.50107,0.00015,27.87471]
[1777282641462,36.87,77948.72,67.5,-0.50135,0.00015,27.87401]
[1777282643293,36.88,77946.96,67.5,-0.50162,0.00015,27.87331]
[1777282643950,36.88,77947.12,67.5,-0.50159,0.00015,27.87337]
[1777282649133,36.89,77945.65,67.5,-0.50181,0.00015,27.87278]
[1777282653376,36.89,77945.41,67.5,-0.50185,0.00015,27.86938]
[1777282654448,36.89,77945.51,67.5,-0.50184,0.00015,27.86942]
[1777282654903,36.89,77944.99,67.5,-0.50192,0.00015,27.86921]
[1777282660209,36.89,77946.05,67.5,-0.50175,0.00015,27.86964]
[1777282662677,36.89,77946.95,67.5,-0.50161,0.00015,27.87001]
[1777282664726,36.89,77948.83,67.5,-0.50132,0.00015,27.87075]
[1777282665710,36.89,77949.06,67.5,-0.50129,0.00015,27.87084]
[1777282666267,36.89,77949.72,67.5,-0.50118,0.00015,27.8711]
[1777282666276,36.89,77949.72,67.5,-0.50118,0.00015,27.8711]
[1777282667259,36.89,77936.95,67.5,-0.50316,0.00015,27.86578]
[1777282669363,36.89,77934.85,67.5,-0.50349,0.00015,27.86484]
[1777282671195,36.89,77936.29,67.5,-0.50327,0.00015,27.86549]
[1777282676322,36.88,77934.61,67.5,-0.50353,0.00015,27.86473]
[1777282681358,36.88,77934.01,67.5,-0.50362,0.00015,27.86446]
[1777282685040,36.88,77936.75,67.5,-0.5032,0.00015,27.86569]
[1777282685061,36.88,77936.75,67.5,-0.5032,0.00015,27.86569]
[1777282685089,36.88,77936.75,67.5,-0.5032,0.00015,27.86569]
[1777282685376,36.88,77936.75,67.5,-0.5032,0.00015,27.86569]
[1777282685697,36.88,77917.6,67.5,-0.50617,0.00015,27.85641]
[1777282686050,36.88,77917.6,67.5,-0.50617,0.00015,27.85641]
[1777282686447,36.88,77917.6,67.5,-0.50617,0.00015,27.85641]
[1777282686454,36.88,77902.55,67.5,-0.5085,0.00015,27.84804]
[1777282686778,36.88,77902.55,67.5,-0.5085,0.00015,27.84804]
[1777282687035,36.88,77902.55,67.5,-0.5085,0.00015,27.84804]
[1777282687400,36.87,77897.25,67.5,-0.50932,0.00015,27.84487]
[1777282688407,36.87,77891.04,67.5,-0.51028,0.00015,27.841]
[1777282692385,36.87,77889.47,67.5,-0.51053,0.00015,27.83999]
[1777282693250,36.87,77889.67,67.5,-0.5105,0.00015,27.84012]
[1777282694301,36.87,77889.96,67.5,-0.51045,0.00015,27.8403]
[1777282699483,36.86,77892.61,67.5,-0.51004,0.00015,27.84198]
[1777282703116,36.86,77892.5,67.5,-0.51006,0.00015,27.8419]
[1777282703153,36.86,77892.5,67.5,-0.51006,0.00015,27.8419]
[1777282703513,36.86,77892.56,67.5,-0.51005,0.00015,27.84194]
[1777282705873,36.86,77891.04,67.5,-0.51029,0.00015,27.84098]
[1777282705988,36.86,77891.04,67.5,-0.51029,0.00015,27.84098]
[1777282706535,36.86,77893.13,67.5,-0.50997,0.00015,27.8423]
[1777282707870,36.86,77895.0,67.5,-0.50968,0.00015,27.84347]
[1777282709245,36.86,77900.08,67.5,-0.50889,0.00015,27.84656]
[1777282714591,36.86,77904.43,67.5,-0.50822,0.00016,27.84582]
[1777282719627,36.86,77904.3,67.5,-0.50824,0.00016,27.84575]
[1777282721650,36.86,77904.3,67.5,-0.50824,0.00016,27.84575]
[1777282722292,36.86,77904.51,67.5,-0.50821,0.00016,27.84587]
[1777282722720,36.86,77914.61,67.5,-0.50664,0.00016,27.85151]
[1777282723654,36.86,77923.34,67.5,-0.50529,0.00015,27.85605]
[1777282728811,36.86,77924.91,67.5,-0.50504,0.00015,27.85683]
[1777282728954,36.86,77925.04,67.5,-0.50502,0.00015,27.85689]
[1777282734731,36.86,77920.47,67.5,-0.50573,0.00015,27.85459]
[1777282739765,36.86,77917.91,67.5,-0.50613,0.00015,27.85327]
[1777282744801,36.87,77917.06,67.5,-0.50626,0.00015,27.85282]
[1777282749837,36.87,77912.97,67.5,-0.50689,0.00015,27.85063]
[1777282754465,36.87,77912.19,67.5,-0.50701,0.00015,27.85021]
[1777282754505,36.87,77912.19,67.5,-0.50701,0.00015,27.85021]
[1777282754532,36.87,77912.19,67.5,-0.50701,0.00015,27.85021]
[1777282754958,36.87,77912.3,67.5,-0.50699,0.00015,27.85027]
[1777282754969,36.87,77902.16,67.5,-0.50856,0.00015,27.84451]
[1777282761411,36.87,77898.98,67.5,-0.50905,0.00015,27.84261]
[1777282761512,36.87,77898.92,67.5,-0.50906,0.00015,27.84258]
[1777282766956,36.88,77901.81,67.5,-0.50861,0.00015,27.8443]
[1777282772821,36.88,77898.15,67.5,-0.50918,0.00015,27.84211]
[1777282773615,36.88,77898.72,67.5,-0.5091,0.00015,27.83915]
[1777282773669,36.88,77898.88,67.5,-0.50907,0.00015,27.83925]
[1777282779044,36.88,77893.45,67.5,-0.50991,0.00015,27.83591]
[1777282783840,36.88,77893.03,67.5,-0.50998,0.00015,27.83565]
[1777282783875,36.88,77893.03,67.5,-0.50998,0.00015,27.83565]
[1777282783941,36.88,77893.61,67.5,-0.50989,0.00015,27.83601]
[1777282784290,36.88,77893.61,67.5,-0.50989,0.00015,27.83601]
[1777282784344,36.88,77902.38,67.5,-0.50853,0.00015,27.84134]
[1777282785414,36.88,77902.38,67.5,-0.50853,0.00015,27.84134]
[1777282786852,36.88,77905.53,67.5,-0.50804,0.00015,27.84317]
[1777282796166,36.88,77906.36,67.5,-0.50791,0.00015,27.84365]
[1777282801500,36.87,77906.91,67.5,-0.50783,0.00015,27.84396]
[1777282807018,36.87,77902.61,67.5,-0.50849,0.00015,27.84147]
[1777282807253,36.87,77902.81,67.5,-0.50846,0.00015,27.84159]
[1777282812278,36.87,77901.36,67.5,-0.50869,0.00015,27.84073]
[1777282813285,36.87,77895.61,67.5,-0.50958,0.00015,27.83725]
[1777282815184,36.87,77893.88,67.5,-0.50985,0.00015,27.83617]
[1777282815287,36.87,77893.88,67.5,-0.50985,0.00015,27.83617]
[1777282815299,36.87,77896.02,67.5,-0.50952,0.00015,27.8375]
[1777282820334,36.87,77899.02,67.5,-0.50905,0.00015,27.83933]
[1777282822516,36.87,77900.72,67.5,-0.50879,0.00015,27.84035]
[1777282825256,36.87,77899.2,67.5,-0.50903,0.00015,27.83943]
[1777282830404,36.87,77902.82,67.5,-0.50847,0.00015,27.84159]
[1777282834431,36.87,77909.48,67.5,-0.50744,0.00016,27.8421]
[1777282836690,36.86,77912.38,67.5,-0.50699,0.00016,27.8437]
[1777282836693,36.86,77912.38,67.5,-0.50699,0.00016,27.8437]
[1777282836714,36.86,77912.38,67.5,-0.50699,0.00016,27.8437]
[1777282836724,36.86,77912.38,67.5,-0.50699,0.00016,27.8437]
[1777282836813,36.86,77912.38,67.5,-0.50699,0.00016,27.8437]
[1777282836852,36.86,77912.38,67.5,-0.50699,0.00016,27.8437]
[1777282837453,36.86,77937.5,67.5,-0.50309,0.00015,27.85612]
[1777282837991,36.86,77937.5,67.5,-0.50309,0.00015,27.85612]
[1777282838261,36.86,77937.5,67.5,-0.50309,0.00015,27.85612]
[1777282838666,36.86,77937.5,67.5,-0.50309,0.00015,27.85612]
[1777282838789,36.86,77949.77,67.5,-0.50119,0.00015,27.86121]
[1777282841300,36.86,77950.63,67.5,-0.50106,0.00015,27.86155]
[1777282842290,36.86,77950.59,67.5,-0.50107,0.00015,27.86153]
[1777282842375,36.86,77950.59,67.5,-0.50107,0.00015,27.86153]
[1777282847523,36.86,77952.14,67.5,-0.50083,0.00015,27.86213]
[1777282848012,36.86,77952.14,67.5,-0.50083,0.00015,27.86213]
[1777282853098,36.86,77950.03,67.5,-0.50115,0.00015,27.86132]
[1777282856371,36.86,77949.32,67.5,-0.50126,0.00015,27.86104]
[1777282861621,36.86,77949.49,67.5,-0.50124,0.00015,27.86111]
[1777282863706,36.86,77949.25,67.5,-0.50127,0.00015,27.86101]
[1777282864056,36.86,77949.78,67.5,-0.50119,0.00015,27.86122]
[1777282866443,36.86,77950.45,67.5,-0.50109,0.00015,27.86148]
[1777282871691,36.86,77945.54,67.5,-0.50185,0.00015,27.85953]
[1777282876726,36.86,77946.43,67.5,-0.50171,0.00015,27.85989]
[1777282877906,36.86,77946.43,67.5,-0.50171,0.00015,27.85989]
[1777282877918,36.86,77946.43,67.5,-0.50171,0.00015,27.85989]
[1777282878494,36.86,77946.06,67.5,-0.50177,0.00015,27.85974]
[1777282878843,36.86,77946.06,67.5,-0.50177,0.00015,27.85974]
[1777282888810,36.85,77946.09,67.5,-0.50177,0.00016,27.85975]
[1777282894852,36.85,77944.32,67.5,-0.50204,0.00016,27.85572]
[1777282899888,36.85,77945.48,67.5,-0.50187,0.00016,27.8562]
[1777282904923,36.85,77944.46,67.5,-0.50202,0.00016,27.85578]
[1777282909958,36.85,77944.85,67.5,-0.50196,0.00016,27.85594]
[1777282914993,36.84,77943.9,67.5,-0.50211,0.00016,27.85555]
[1777282920405,36.84,77945.16,67.5,-0.50192,0.00016,27.85607]
[1777282920503,36.84,77945.16,67.5,-0.50192,0.00016,27.85607]
[1777282920780,36.84,77945.16,67.5,-0.50192,0.00016,27.85607]
[1777282926069,36.84,77948.43,67.5,-0.50141,0.00016,27.85738]
[1777282927514,36.84,77948.43,67.5,-0.50141,0.00016,27.85738]
[1777282927532,36.84,77948.43,67.5,-0.50141,0.00016,27.85738]
[1777282927611,36.84,77948.43,67.5,-0.50141,0.00016,27.85738]
[1777282927951,36.84,77948.43,67.5,-0.50141,0.00016,27.85738]
[1777282927969,36.84,77948.43,67.5,-0.50141,0.00016,27.85738]
[1777282927998,36.84,77948.43,67.5,-0.50141,0.00016,27.85738]
[1777282933690,36.84,77945.22,67.5,-0.50191,0.00016,27.85609]
[1777282936856,36.84,77945.37,67.5,-0.50189,0.00016,27.85615]
[1777282942185,36.83,77943.71,67.5,-0.50215,0.00016,27.85547]
[1777282947220,36.83,77944.89,67.5,-0.50196,0.00016,27.85596]
[1777282950059,36.83,77945.81,67.5,-0.50182,0.00016,27.85633]
[1777282950460,36.83,77945.81,67.5,-0.50182,0.00016,27.85633]
[1777282951047,36.83,77945.81,67.5,-0.50182,0.00016,27.85633]
[1777282951537,36.83,77945.98,67.5,-0.5018,0.00016,27.8564]
[1777282951715,36.83,77945.98,67.5,-0.5018,0.00016,27.8564]
[1777282952467,36.83,77946.67,67.5,-0.50169,0.00016,27.85338]
[1777282952954,36.83,77946.67,67.5,-0.50169,0.00016,27.85338]
[1777282954522,36.83,77950.44,67.5,-0.50111,0.00016,27.85487]
[1777282954976,36.83,77950.44,67.5,-0.50111,0.00016,27.85487]
[1777282958138,36.83,77951.09,67.5,-0.50101,0.00016,27.85512]
[1777282959131,36.83,77952.31,67.5,-0.50082,0.00016,27.85558]
[1777282960761,36.83,77952.37,67.5,-0.50081,0.00016,27.85561]
[1777282961112,36.83,77952.04,67.5,-0.50086,0.00016,27.85548]
[1777282961462,36.83,77952.04,67.5,-0.50086,0.00016,27.85548]
[1777282961834,36.83,77952.04,67.5,-0.50086,0.00016,27.85548]
[1777282962450,36.83,77951.95,67.5,-0.50087,0.00016,27.85545]
[1777282966212,36.83,77951.82,67.5,-0.50089,0.00016,27.8554]
[1777282966535,36.83,77951.82,67.5,-0.50089,0.00016,27.8554]
[1777282968527,36.83,77952.72,67.5,-0.50075,0.00016,27.85574]
[1777282968809,36.83,77954.6,67.5,-0.50046,0.00016,27.85644]
[1777282969400,36.83,77961.07,67.5,-0.49946,0.00016,27.85875]
[1777282974436,36.82,77964.93,67.5,-0.49886,0.00016,27.86004]
[1777282979471,36.82,77969.55,67.5,-0.49814,0.00016,27.8615]
[1777282984506,36.82,77969.91,67.5,-0.49809,0.00016,27.86161]
[1777282989541,36.82,77969.84,67.5,-0.4981,0.00016,27.86159]
[1777282993429,36.82,77969.51,67.5,-0.49815,0.00016,27.86149]
[1777282993446,36.82,77969.51,67.5,-0.49815,0.00016,27.86149]
[1777282994945,36.82,77966.62,67.5,-0.4986,0.00016,27.86058]
[1777282996798,36.82,77960.78,67.5,-0.49951,0.00016,27.85865]
[1777282999016,36.82,77956.85,67.5,-0.50011,0.00016,27.85726]
[1777282999030,36.82,77955.63,67.5,-0.5003,0.00016,27.85682]
[1777283004646,36.83,77951.56,67.5,-0.50093,0.00016,27.8553]
[1777283009681,36.83,77950.37,67.5,-0.50112,0.00016,27.85484]
[1777283014715,36.83,77949.76,67.5,-0.50121,0.00016,27.8513]
[1777283019750,36.82,77949.27,67.5,-0.50129,0.00016,27.85111]
[1777283024785,36.83,77947.22,67.5,-0.50161,0.00016,27.85029]
[1777283029821,36.83,77947.77,67.5,-0.50152,0.00016,27.85051]
[1777283034855,36.84,77947.8,67.5,-0.50151,0.00016,27.85053]
[1777283040897,36.84,77948.0,67.5,-0.50148,0.00016,27.85061]
[1777283045932,36.84,77947.98,67.5,-0.50148,0.00016,27.8506]
[1777283050968,36.85,77947.38,67.5,-0.50158,0.00016,27.85036]
[1777283056006,36.85,77948.24,67.5,-0.50144,0.00016,27.8507]
[1777283061040,36.85,77948.51,67.5,-0.5014,0.00016,27.85081]
[1777283066076,36.85,77952.33,67.5,-0.50081,0.00016,27.85229]
[1777283071111,36.85,77953.17,67.5,-0.50068,0.00016,27.8493]
[1777283076145,36.85,77952.02,67.5,-0.50086,0.00016,27.84887]
[1777283081183,36.86,77953.09,67.5,-0.50069,0.00016,27.84927]
[1777283086215,36.86,77953.27,67.5,-0.50066,0.00016,27.84934]
[1777283091971,36.86,77953.12,67.5,-0.50068,0.00016,27.84928]
[1777283097293,36.87,77951.83,67.5,-0.50088,0.00016,27.8488]
[1777283102328,36.87,77952.17,67.5,-0.50083,0.00016,27.84893]
[1777283107362,36.87,77951.09,67.5,-0.50099,0.00015,27.84851]
[1777283112399,36.87,77950.08,67.5,-0.50115,0.00015,27.84812]
[1777283117434,36.87,77950.24,67.5,-0.50112,0.00016,27.84819]
[1777283122468,36.87,77951.02,67.5,-0.501,0.00016,27.84849]
[1777283127504,36.87,77950.6,67.5,-0.50107,0.00016,27.84832]
[1777283132539,36.86,77951.31,67.5,-0.50096,0.00016,27.84529]
[1777283137573,36.86,77951.37,67.5,-0.50095,0.00016,27.84532]
[1777283142609,36.87,77951.37,67.5,-0.50095,0.00016,27.84532]
[1777283147657,36.87,77950.36,67.5,-0.50111,0.00016,27.84493]
[1777283152692,36.86,77950.0,67.5,-0.50117,0.00016,27.84479]
[1777283157749,36.86,77948.96,67.5,-0.50133,0.00016,27.84438]
[1777283167796,36.87,77952.95,67.5,-0.50071,0.00016,27.84592]
[1777283168957,36.87,77952.95,67.5,-0.50071,0.00016,27.84592]
[1777283169357,36.87,77953.77,67.5,-0.50058,0.00016,27.84622]
[1777283174846,36.87,77952.79,67.5,-0.50073,0.00016,27.84586]
[1777283179881,36.87,77951.59,67.5,-0.50092,0.00016,27.8454]
[1777283184915,36.87,77952.34,67.5,-0.5008,0.00016,27.84569]
[1777283189951,36.87,77951.71,67.5,-0.5009,0.00016,27.84545]
[1777283192733,36.87,77951.86,67.5,-0.50088,0.00016,27.8422]
[1777283198007,36.88,77953.12,67.5,-0.50068,0.00016,27.84268]
[1777283203042,36.88,77954.49,67.5,-0.50047,0.00015,27.84319]
[1777283207104,36.88,77957.54,67.5,-0.49999,0.00015,27.8443]
[1777283207124,36.88,77958.95,67.5,-0.49977,0.00015,27.8448]
[1777283207721,36.88,77958.95,67.5,-0.49977,0.00015,27.8448]
[1777283207795,36.88,77958.95,67.5,-0.49977,0.00015,27.8448]
[1777283207975,36.88,77958.95,67.5,-0.49977,0.00015,27.8448]
[1777283208077,36.88,77966.36,67.5,-0.49863,0.00015,27.84728]
[1777283208396,36.88,77966.36,67.5,-0.49863,0.00015,27.84728]
[1777283209084,36.88,77968.43,67.5,-0.4983,0.00015,27.84793]
[1777283214119,36.88,77968.86,67.5,-0.49824,0.00015,27.84807]
[1777283218006,36.88,77968.97,67.5,-0.49822,0.00015,27.8481]
[1777283218066,36.88,77968.97,67.5,-0.49822,0.00015,27.8481]
[1777283219155,36.88,77959.95,67.5,-0.49962,0.00015,27.84514]
[1777283220961,36.89,77957.4,67.5,-0.50001,0.00015,27.84425]
[1777283221172,36.89,77957.4,67.5,-0.50001,0.00015,27.84425]
[1777283222030,36.89,77956.18,67.5,-0.5002,0.00015,27.84381]
[1777283227213,36.89,77954.13,67.5,-0.50052,0.00015,27.84305]
[1777283232248,36.89,77954.23,67.5,-0.5005,0.00015,27.84309]
[1777283237282,36.9,77954.15,67.5,-0.50051,0.00015,27.84306]
[1777283242317,36.9,77953.88,67.5,-0.50055,0.00015,27.84296]
[1777283247353,36.9,77953.6,67.5,-0.50059,0.00015,27.84286]
[1777283250759,36.9,77953.48,67.5,-0.50061,0.00015,27.84281]
[1777283256416,36.91,77954.18,67.5,-0.5005,0.00015,27.83977]
[1777283259369,36.91,77955.69,67.5,-0.50027,0.00015,27.84032]
[1777283260441,36.91,77954.55,67.5,-0.50045,0.00015,27.83991]
[1777283260443,36.91,77946.73,67.5,-0.50166,0.00015,27.83689]
[1777283262756,36.91,77942.8,67.5,-0.50227,0.00015,27.83528]
[1777283264900,36.91,77943.16,67.5,-0.50221,0.00015,27.83543]
[1777283268325,36.91,77942.44,67.5,-0.50232,0.00015,27.83513]
[1777283273602,36.91,77941.14,67.5,-0.50253,0.00015,27.83458]
[1777283276639,36.91,77940.24,67.5,-0.50266,0.00015,27.83419]
[1777283276690,36.91,77940.24,67.5,-0.50266,0.00015,27.83419]
[1777283277336,36.91,77940.24,67.5,-0.50266,0.00015,27.83419]
[1777283278373,36.91,77928.8,67.5,-0.50444,0.00015,27.82901]
[1777283278884,36.9,77918.9,67.5,-0.50597,0.00015,27.82407]
[1777283279667,36.9,77918.9,67.5,-0.50597,0.00015,27.82407]
[1777283279766,36.9,77911.85,67.5,-0.50707,0.00015,27.82031]
[1777283283843,36.9,77909.93,67.5,-0.50736,0.00015,27.81925]
[1777283283945,36.9,77906.69,67.5,-0.50787,0.00015,27.81742]
[1777283290119,36.9,77902.13,67.5,-0.50858,0.00016,27.81478]
[1777283290186,36.9,77902.13,67.5,-0.50858,0.00016,27.81478]
[1777283290220,36.9,77902.46,67.5,-0.50852,0.00016,27.81497]
[1777283292366,36.9,77905.22,67.5,-0.5081,0.00016,27.81658]
[1777283293623,36.9,77910.05,67.5,-0.50735,0.00016,27.81931]
[1777283298712,36.89,77911.53,67.5,-0.50712,0.00016,27.82013]
[1777283303748,36.89,77915.81,67.5,-0.50646,0.00016,27.82244]
[1777283308783,36.88,77915.48,67.5,-0.50651,0.00016,27.82226]
[1777283309526,36.88,77915.48,67.5,-0.50651,0.00016,27.82226]
[1777283310590,36.88,77917.56,67.5,-0.50619,0.00016,27.82336]
[1777283315832,36.88,77921.5,67.5,-0.50559,0.00016,27.82209]
[1777283319588,36.87,77922.14,67.5,-0.50549,0.00016,27.82241]
[1777283325308,36.87,77920.81,67.5,-0.5057,0.00016,27.82173]
[1777283325336,36.87,77920.81,67.5,-0.5057,0.00016,27.82173]
[1777283325442,36.87,77920.81,67.5,-0.5057,0.00016,27.82173]
[1777283325707,36.87,77920.73,67.5,-0.50571,0.00016,27.82169]
[1777283325902,36.87,77926.28,67.5,-0.50485,0.00016,27.82447]
[1777283330937,36.86,77930.82,67.5,-0.50415,0.00016,27.82664]
[1777283331822,36.86,77930.82,67.5,-0.50415,0.00016,27.82664]
[1777283336978,36.86,77930.17,67.5,-0.50425,0.00016,27.82633]
[1777283338762,36.85,77931.2,67.5,-0.50409,0.00016,27.82682]
[1777283339103,36.85,77931.2,67.5,-0.50409,0.00016,27.82682]
[1777283339682,36.85,77925.01,67.5,-0.50505,0.00016,27.82384]
[1777283340820,36.85,77922.76,67.5,-0.5054,0.00016,27.82272]
[1777283345323,36.85,77921.59,67.5,-0.50559,0.00016,27.82212]
[1777283345328,36.85,77921.59,67.5,-0.50559,0.00016,27.82212]
[1777283346911,36.85,77918.44,67.5,-0.50607,0.00016,27.8205]
[1777283352404,36.85,77918.13,67.5,-0.50612,0.00016,27.82033]
[1777283361146,36.84,77917.44,67.5,-0.50623,0.00016,27.81997]
[1777283366182,36.84,77916.43,67.5,-0.50639,0.00016,27.81943]
[1777283366870,36.84,77916.43,67.5,-0.50639,0.00016,27.81943]
[1777283372224,36.83,77915.21,67.5,-0.50659,0.00016,27.81548]
[1777283372801,36.83,77915.21,67.5,-0.50659,0.00016,27.81548]
[1777283373045,36.83,77915.21,67.5,-0.50659,0.00016,27.81548]
[1777283377500,36.83,77910.61,67.5,-0.5073,0.00016,27.81297]
[1777283382295,36.83,77904.98,67.5,-0.50818,0.00016,27.80977]
[1777283383892,36.83,77904.67,67.5,-0.50822,0.00016,27.80959]
[1777283389344,36.83,77904.77,67.5,-0.50821,0.00016,27.80965]
[1777283394378,36.83,77904.84,67.5,-0.5082,0.00016,27.80969]
[1777283397239,36.83,77904.96,67.5,-0.50818,0.00016,27.80976]
[1777283402434,36.83,77907.99,67.5,-0.50771,0.00016,27.8115]
[1777283407470,36.83,77908.62,67.5,-0.50761,0.00016,27.81185]
[1777283412508,36.83,77908.88,67.5,-0.50757,0.00016,27.81199]
[1777283416598,36.83,77908.47,67.5,-0.50764,0.00016,27.81176]
[1777283416616,36.83,77908.47,67.5,-0.50764,0.00016,27.81176]
[1777283422578,36.83,77906.73,67.5,-0.50791,0.00016,27.81077]
[1777283427614,36.83,77906.38,67.5,-0.50796,0.00016,27.81057]
[1777283432650,36.82,77906.5,67.5,-0.50795,0.00016,27.80734]
[1777283434934,36.82,77906.09,67.5,-0.50801,0.00016,27.8071]
[1777283440705,36.82,77906.1,67.5,-0.50801,0.00016,27.80711]
[1777283445740,36.82,77906.46,67.5,-0.50795,0.00016,27.80731]
[1777283449768,36.82,77911.86,67.5,-0.50711,0.00016,27.81034]
[1777283454803,36.82,77908.11,67.5,-0.5077,0.00016,27.80825]
[1777283459838,36.82,77908.28,67.5,-0.50767,0.00016,27.80835]
[1777283464876,36.82,77906.72,67.5,-0.50791,0.00016,27.80746]
[1777283469911,36.82,77906.33,67.5,-0.50798,0.00016,27.80724]
[1777283472671,36.82,77906.55,67.5,-0.50794,0.00016,27.80736]
[1777283477636,36.82,77906.35,67.5,-0.50797,0.00016,27.80725]
[1777283483001,36.82,77907.83,67.5,-0.50774,0.00016,27.80809]
[1777283488493,36.82,77907.81,67.5,-0.50775,0.00016,27.80808]
[1777283494079,36.82,77907.62,67.5,-0.50778,0.00016,27.80466]
[1777283499114,36.82,77908.24,67.5,-0.50768,0.00016,27.80501]
[1777283504150,36.82,77907.53,67.5,-0.50779,0.00016,27.80461]
[1777283508508,36.82,77907.53,67.5,-0.50779,0.00016,27.80461]
[1777283509533,36.82,77906.11,67.5,-0.50801,0.00016,27.8038]
[1777283510582,36.82,77905.04,67.5,-0.50818,0.00016,27.80318]
[1777283510832,36.82,77906.05,67.5,-0.50802,0.00016,27.80376]
[1777283516234,36.82,77905.02,67.5,-0.50818,0.00016,27.80317]
[1777283521269,36.82,77905.28,67.5,-0.50814,0.00016,27.80332]
[1777283521732,36.82,77905.28,67.5,-0.50814,0.00016,27.80332]
[1777283523892,36.81,77907.0,67.5,-0.50788,0.00016,27.80431]
[1777283529325,36.81,77905.91,67.5,-0.50805,0.00016,27.80368]
[1777283534360,36.81,77905.54,67.5,-0.50811,0.00016,27.80346]
[1777283538734,36.81,77906.78,67.5,-0.50791,0.00016,27.80418]
[1777283538738,36.81,77906.78,67.5,-0.50791,0.00016,27.80418]
[1777283538929,36.81,77906.78,67.5,-0.50791,0.00016,27.80418]
[1777283539268,36.81,77906.78,67.5,-0.50791,0.00016,27.80418]
[1777283539394,36.81,77921.24,67.5,-0.50567,0.00016,27.812]
[1777283540402,36.81,77926.61,67.5,-0.50483,0.00016,27.81469]
[1777283543328,36.81,77926.25,67.5,-0.50489,0.00016,27.81451]
[1777283547450,36.8,77932.42,67.5,-0.50393,0.00016,27.81745]
[1777283548037,36.8,77932.42,67.5,-0.50393,0.00016,27.81745]
[1777283548380,36.8,77932.42,67.5,-0.50393,0.00016,27.81745]
[1777283549033,36.8,77933.06,67.5,-0.50383,0.00016,27.81775]
[1777283550177,36.8,77938.24,67.5,-0.50303,0.00016,27.82008]
[1777283553493,36.8,77947.71,67.5,-0.50156,0.00016,27.82074]
[1777283558528,36.79,77947.15,67.5,-0.50165,0.00016,27.82052]
[1777283563563,36.79,77943.13,67.5,-0.50228,0.00016,27.81887]
[1777283564396,36.79,77943.13,67.5,-0.50228,0.00016,27.81887]
[1777283569605,36.78,77936.49,67.5,-0.50331,0.00016,27.81599]
[1777283571150,36.78,77937.95,67.5,-0.50308,0.00016,27.81664]
[1777283576654,36.78,77938.57,67.5,-0.50299,0.00016,27.81691]
[1777283581689,36.78,77939.38,67.5,-0.50286,0.00016,27.81726]
[1777283587015,36.77,77936.57,67.5,-0.5033,0.00016,27.81602]
[1777283588738,36.77,77949.49,67.5,-0.50129,0.00016,27.82144]
[1777283593031,36.77,77952.47,67.5,-0.50083,0.00016,27.82259]
[1777283593489,36.77,77952.47,67.5,-0.50083,0.00016,27.82259]
[1777283595787,36.77,77958.6,67.5,-0.49988,0.00016,27.82484]
[1777283600822,36.77,77960.04,67.5,-0.49965,0.00016,27.82534]
[1777283603582,36.77,77960.04,67.5,-0.49965,0.00016,27.82534]
[1777283603635,36.77,77960.04,67.5,-0.49965,0.00016,27.82534]
[1777283604101,36.77,77958.32,67.5,-0.49992,0.00016,27.82474]
[1777283604669,36.77,77961.55,67.5,-0.49942,0.00016,27.82586]
[1777283609080,36.77,77962.33,67.5,-0.49929,0.00016,27.82613]
[1777283614898,36.78,77962.69,67.5,-0.49924,0.00016,27.82294]
[1777283618635,36.78,77962.0,67.5,-0.49935,0.00016,27.82271]
[1777283628012,36.78,77964.88,67.5,-0.4989,0.00016,27.82367]
[1777283633049,36.78,77963.75,67.5,-0.49907,0.00016,27.8233]
[1777283638085,36.78,77963.0,67.5,-0.49919,0.00016,27.82305]
[1777283643119,36.78,77962.68,67.5,-0.49924,0.00016,27.82294]
[1777283648155,36.79,77962.52,67.5,-0.49926,0.00016,27.82288]
[1777283653191,36.79,77962.77,67.5,-0.49922,0.00016,27.82297]
[1777283656803,36.79,77959.34,67.5,-0.49976,0.00016,27.82179]
[1777283662255,36.79,77958.83,67.5,-0.49983,0.00016,27.82161]
[1777283667290,36.8,77959.61,67.5,-0.49971,0.00016,27.82189]
[1777283669304,36.8,77965.52,67.5,-0.49879,0.00016,27.82387]
[1777283674775,36.8,77963.58,67.5,-0.49909,0.00016,27.81993]
[1777283675297,36.8,77963.58,67.5,-0.49909,0.00016,27.81993]
[1777283675393,36.8,77963.58,67.5,-0.49909,0.00016,27.81993]
[1777283676354,36.8,77969.5,67.5,-0.49817,0.00016,27.82182]
[1777283681388,36.8,77969.47,67.5,-0.49818,0.00016,27.82181]
[1777283686423,36.8,77969.94,67.5,-0.4981,0.00016,27.82196]
[1777283692467,36.81,77970.04,67.5,-0.49809,0.00016,27.82199]
[1777283695661,36.81,77973.18,67.5,-0.4976,0.00016,27.82292]
[1777283695806,36.81,77973.18,67.5,-0.4976,0.00016,27.82292]
[1777283696494,36.81,77980.0,67.5,-0.49654,0.00016,27.82481]
[1777283697443,36.81,77980.0,67.5,-0.49654,0.00016,27.82481]
[1777283701296,36.81,77983.93,67.5,-0.49593,0.00016,27.82582]
[1777283701608,36.81,77983.93,67.5,-0.49593,0.00016,27.82582]
[1777283701612,36.81,77983.93,67.5,-0.49593,0.00016,27.82582]
[1777283702400,36.81,77981.45,67.5,-0.49631,0.00016,27.82519]
[1777283705127,36.81,77976.36,67.5,-0.49711,0.00016,27.82383]
[1777283710540,36.81,77977.27,67.5,-0.49696,0.00016,27.82408]
[1777283714084,36.81,77980.77,67.5,-0.49642,0.00016,27.82502]
[1777283719656,36.82,77977.3,67.5,-0.49696,0.00016,27.82409]
[1777283723929,36.82,77977.27,67.5,-0.49696,0.00016,27.82408]
[1777283724762,36.82,77977.27,67.5,-0.49696,0.00016,27.82408]
[1777283724805,36.82,77973.63,67.5,-0.49753,0.00016,27.82305]
[1777283725698,36.82,77966.45,67.5,-0.49864,0.00016,27.82087]
[1777283729211,36.82,77966.49,67.5,-0.49864,0.00016,27.82088]
[1777283734761,36.83,77967.14,67.5,-0.49853,0.00016,27.81778]
[1777283739796,36.83,77966.27,67.5,-0.49867,0.00016,27.8175]
[1777283744831,36.83,77967.06,67.5,-0.49854,0.00016,27.81775]
[1777283749865,36.84,77967.76,67.5,-0.49844,0.00016,27.81797]
[1777283754289,36.84,77968.38,67.5,-0.49834,0.00016,27.81817]
[1777283754390,36.84,77968.2,67.5,-0.49837,0.00016,27.81811]
[1777283759936,36.84,77970.88,67.5,-0.49795,0.00016,27.81893]
[1777283765119,36.84,77971.01,67.5,-0.49793,0.00016,27.81897]
[1777283770927,36.84,77971.0,67.5,-0.49793,0.00016,27.81897]
[1777283775657,36.85,77972.16,67.5,-0.49775,0.00016,27.81931]
[1777283778970,36.85,77976.59,67.5,-0.49706,0.00016,27.82058]
[1777283782910,36.85,77975.67,67.5,-0.4972,0.00016,27.82032]
[1777283788131,36.85,77969.03,67.5,-0.49823,0.00016,27.81837]
[1777283793167,36.85,77969.05,67.5,-0.49823,0.00016,27.81506]
[1777283798201,36.86,77969.1,67.5,-0.49822,0.00016,27.81508]
[1777283803237,36.86,77963.35,67.5,-0.49911,0.00016,27.81323]
[1777283808271,36.86,77963.62,67.5,-0.49907,0.00016,27.81332]
[1777283813113,36.86,77963.37,67.5,-0.49911,0.00016,27.81324]
[1777283813214,36.86,77963.37,67.5,-0.49911,0.00016,27.81324]
[1777283813307,36.86,77963.12,67.5,-0.49915,0.00016,27.81316]
[1777283818342,36.86,77964.71,67.5,-0.4989,0.00016,27.81368]
[1777283823377,36.87,77962.56,67.5,-0.49923,0.00016,27.81297]
[1777283828412,36.87,77961.41,67.5,-0.49941,0.00016,27.81258]
[1777283833447,36.87,77961.13,67.5,-0.49945,0.00016,27.81249]
[1777283838481,36.88,77960.82,67.5,-0.4995,0.00016,27.81238]
[1777283843517,36.88,77961.67,67.5,-0.49937,0.00016,27.81267]
[1777283848551,36.88,77962.41,67.5,-0.49925,0.00016,27.81292]
[1777283854593,36.88,77961.62,67.5,-0.49938,0.00016,27.80934]
[1777283859367,36.89,77962.01,67.5,-0.49931,0.00016,27.80948]
[1777283859629,36.89,77955.05,67.5,-0.50039,0.00016,27.80702]
[1777283860954,36.89,77955.05,67.5,-0.50039,0.00016,27.80702]
[1777283860636,36.89,77946.97,67.5,-0.50165,0.00016,27.80391]
[1777283865671,36.89,77941.97,67.5,-0.50242,0.00016,27.80186]
[1777283866468,36.89,77941.97,67.5,-0.50242,0.00016,27.80186]
[1777283871713,36.89,77940.34,67.5,-0.50268,0.00016,27.80116]
[1777283876748,36.89,77938.26,67.5,-0.503,0.00016,27.80026]
[1777283881059,36.88,77936.79,67.5,-0.50323,0.00016,27.79961]
[1777283883314,36.88,77936.26,67.5,-0.50331,0.00016,27.79937]
[1777283883346,36.88,77936.26,67.5,-0.50331,0.00016,27.79937]
[1777283888832,36.88,77933.47,67.5,-0.50375,0.00016,27.79811]
[1777283889707,36.88,77933.47,67.5,-0.50375,0.00016,27.79811]
[1777283895881,36.88,77922.29,67.5,-0.50548,0.00016,27.79272]
[1777283900317,36.88,77922.81,67.5,-0.5054,0.00016,27.79299]
[1777283905950,36.88,77928.5,67.5,-0.50452,0.00016,27.79578]
[1777283911993,36.88,77928.37,67.5,-0.50454,0.00016,27.79241]
[1777283917028,36.88,77929.44,67.5,-0.50438,0.00016,27.79292]
[1777283922063,36.87,77928.78,67.5,-0.50448,0.00016,27.7926]
[1777283924638,36.87,77928.78,67.5,-0.50448,0.00016,27.7926]
[1777283930119,36.87,77933.96,67.5,-0.50368,0.00016,27.79502]
[1777283935155,36.87,77932.58,67.5,-0.50389,0.00016,27.79439]
[1777283939183,36.87,77925.87,67.5,-0.50493,0.00016,27.79119]
[1777283944219,36.87,77925.29,67.5,-0.50502,0.00016,27.79091]
[1777283949254,36.87,77924.99,67.5,-0.50507,0.00016,27.79076]
[1777283954289,36.87,77923.36,67.5,-0.50532,0.00016,27.78995]
[1777283958290,36.87,77923.41,67.5,-0.50532,0.00016,27.78997]
[1777283964359,36.86,77919.44,67.5,-0.50594,0.00016,27.78795]
[1777283971408,36.86,77918.39,67.5,-0.5061,0.00016,27.78409]
[1777283976443,36.85,77916.85,67.5,-0.50634,0.00016,27.78328]
[1777283979943,36.85,77916.82,67.5,-0.50635,0.00016,27.78326]
[1777283984500,36.85,77910.46,67.5,-0.50734,0.00016,27.77981]
[1777283989534,36.85,77909.72,67.5,-0.50745,0.00016,27.7794]
[1777283994570,36.85,77910.13,67.5,-0.50739,0.00016,27.77963]
[1777283997167,36.85,77908.04,67.5,-0.50772,0.00016,27.77845]
[1777283997408,36.85,77908.04,67.5,-0.50772,0.00016,27.77845]
[1777283997447,36.85,77908.04,67.5,-0.50772,0.00016,27.77845]
[1777283997591,36.85,77907.31,67.5,-0.50783,0.00016,27.77804]
[1777284002626,36.85,77904.09,67.5,-0.50833,0.00016,27.77618]
[1777284003238,36.85,77904.09,67.5,-0.50833,0.00016,27.77618]
[1777284003350,36.85,77904.09,67.5,-0.50833,0.00016,27.77618]
[1777284003382,36.85,77904.09,67.5,-0.50833,0.00016,27.77618]
[1777284003633,36.85,77899.27,67.5,-0.50908,0.00016,27.77333]
[1777284005631,36.85,77896.77,67.5,-0.50947,0.00016,27.77181]
[1777284005647,36.85,77894.32,67.5,-0.50985,0.00016,27.77029]
[1777284007661,36.85,77901.43,67.5,-0.50874,0.00016,27.77462]
[1777284012695,36.85,77901.39,67.5,-0.50875,0.00016,27.7746]
[1777284017730,36.85,77900.34,67.5,-0.50891,0.00016,27.77397]
[1777284022766,36.85,77902.5,67.5,-0.50857,0.00016,27.77526]
[1777284027800,36.86,77901.85,67.5,-0.50867,0.00016,27.77488]
[1777284032836,36.86,77901.71,67.5,-0.5087,0.00016,27.77148]
[1777284035684,36.86,77901.87,67.5,-0.50867,0.00016,27.77158]
[1777284044920,36.86,77900.78,67.5,-0.50884,0.00016,27.77094]
[1777284049048,36.86,77901.49,67.5,-0.50873,0.00016,27.77136]
[1777284049137,36.87,77901.49,67.5,-0.50873,0.00016,27.77136]
[1777284049954,36.87,77908.3,67.5,-0.50767,0.00016,27.7753]
[1777284054990,36.86,77907.51,67.5,-0.50779,0.00016,27.77485]
[1777284055934,36.86,77907.51,67.5,-0.50779,0.00016,27.77485]
[1777284056028,36.86,77907.51,67.5,-0.50779,0.00016,27.77485]
[1777284056035,36.86,77907.89,67.5,-0.50773,0.00016,27.77507]
[1777284059264,36.86,77907.28,67.5,-0.50783,0.00016,27.77472]
[1777284060026,36.86,77906.74,67.5,-0.50791,0.00016,27.77441]
[1777284065061,36.86,77907.54,67.5,-0.50779,0.00016,27.77487]
[1777284065908,36.86,77907.54,67.5,-0.50779,0.00016,27.77487]
[1777284066068,36.86,77907.29,67.5,-0.50783,0.00016,27.77472]
[1777284071105,36.85,77906.98,67.5,-0.50788,0.00016,27.77454]
[1777284073188,36.85,77907.03,67.5,-0.50787,0.00016,27.77457]
[1777284074126,36.85,77908.27,67.5,-0.50768,0.00016,27.77527]
[1777284078155,36.85,77916.85,67.5,-0.50635,0.00016,27.77997]
[1777284079311,36.85,77916.76,67.5,-0.50636,0.00016,27.77992]
[1777284081189,36.85,77917.84,67.5,-0.5062,0.00016,27.78049]
[1777284081625,36.85,77919.99,67.5,-0.50586,0.00016,27.7816]
[1777284083648,36.85,77926.07,67.5,-0.50492,0.00016,27.78466]
[1777284085333,36.84,77925.99,67.5,-0.50493,0.00016,27.78462]
[1777284095275,36.84,77926.23,67.5,-0.5049,0.00016,27.78143]
[1777284100929,36.84,77926.12,67.5,-0.50492,0.00016,27.78137]
[1777284101225,36.84,77926.23,67.5,-0.5049,0.00016,27.78142]
[1777284106351,36.83,77924.58,67.5,-0.50516,0.00016,27.78061]
[1777284111388,36.83,77926.56,67.5,-0.50485,0.00016,27.78158]
[1777284116423,36.82,77928.92,67.5,-0.50449,0.00016,27.78272]
[1777284121457,36.82,77930.83,67.5,-0.50419,0.00016,27.78363]
[1777284126493,36.82,77933.57,67.5,-0.50377,0.00016,27.7849]
[1777284131957,36.82,77934.39,67.5,-0.50364,0.00016,27.78527]
[1777284133132,36.82,77934.39,67.5,-0.50364,0.00016,27.78527]
[1777284136136,36.81,77943.29,67.5,-0.50226,0.00016,27.78916]
[1777284139437,36.81,77944.16,67.5,-0.50212,0.00016,27.78952]
[1777284139754,36.81,77944.16,67.5,-0.50212,0.00016,27.78952]
[1777284144685,36.81,77944.84,67.5,-0.50202,0.00016,27.7898]
[1777284150661,36.8,77944.77,67.5,-0.50203,0.00016,27.78977]
[1777284155695,36.8,77943.1,67.5,-0.50229,0.00016,27.78577]
[1777284157572,36.8,77943.02,67.5,-0.50231,0.00016,27.78573]
[1777284158023,36.8,77943.02,67.5,-0.50231,0.00016,27.78573]
[1777284158717,36.8,77931.67,67.5,-0.50407,0.00016,27.7807]
[1777284159772,36.8,77931.67,67.5,-0.50407,0.00016,27.7807]
[1777284160731,36.8,77920.68,67.5,-0.50578,0.00016,27.77531]
[1777284165765,36.79,77918.51,67.5,-0.50612,0.00016,27.77419]
[1777284167780,36.79,77911.79,67.5,-0.50717,0.00016,27.77057]
[1777284169709,36.79,77910.86,67.5,-0.50732,0.00016,27.77006]
[1777284170063,36.79,77910.86,67.5,-0.50732,0.00016,27.77006]
[1777284170148,36.79,77910.86,67.5,-0.50732,0.00016,27.77006]
[1777284170253,36.79,77910.65,67.5,-0.50735,0.00016,27.76994]
[1777284170801,36.79,77904.97,67.5,-0.50823,0.00016,27.76672]
[1777284172708,36.79,77902.84,67.5,-0.50857,0.00016,27.76547]
[1777284172815,36.79,77901.73,67.5,-0.50874,0.00016,27.76481]
[1777284177851,36.79,77900.17,67.5,-0.50898,0.00016,27.76388]
[1777284182886,36.8,77897.49,67.5,-0.5094,0.00016,27.76226]
[1777284184223,36.8,77897.49,67.5,-0.5094,0.00016,27.76226]
[1777284184900,36.8,77894.7,67.5,-0.50983,0.00016,27.76054]
[1777284188654,36.8,77893.14,67.5,-0.51007,0.00016,27.75956]
[1777284188927,36.8,77892.33,67.5,-0.5102,0.00016,27.75905]
[1777284192776,36.8,77890.93,67.5,-0.51041,0.00016,27.75816]
[1777284192892,36.8,77890.93,67.5,-0.51041,0.00016,27.75816]
[1777284198593,36.81,77890.31,67.5,-0.51051,0.00016,27.75777]
[1777284198988,36.81,77890.31,67.5,-0.51051,0.00016,27.75777]
[1777284200007,36.81,77883.39,67.5,-0.51159,0.00016,27.75323]
[1777284202693,36.81,77883.28,67.5,-0.5116,0.00016,27.75316]
[1777284204215,36.81,77883.83,67.5,-0.51152,0.00016,27.75353]
[1777284205524,36.81,77881.84,67.5,-0.51182,0.00016,27.75219]
[1777284205655,36.81,77881.84,67.5,-0.51182,0.00016,27.75219]
[1777284211084,36.81,77882.91,67.5,-0.51166,0.00016,27.74961]
[1777284214936,36.82,77883.61,67.5,-0.51155,0.00016,27.75008]
[1777284220148,36.82,77880.98,67.5,-0.51195,0.00016,27.74831]
[1777284223513,36.82,77879.16,67.5,-0.51224,0.00016,27.74707]
[1777284229211,36.83,77880.41,67.5,-0.51204,0.00016,27.74793]
[1777284230715,36.83,77879.43,67.5,-0.51219,0.00016,27.74726]
[1777284236260,36.83,77875.91,67.5,-0.51273,0.00016,27.74482]
[1777284238339,36.83,77873.56,67.5,-0.5131,0.00016,27.74316]
[1777284248344,36.83,77865.84,67.5,-0.5143,0.00016,27.73754]
[1777284252996,36.83,77866.05,67.5,-0.51427,0.00016,27.73769]
[1777284254577,36.83,77863.3,67.5,-0.5147,0.00016,27.73563]
[1777284259421,36.83,77869.13,67.5,-0.51379,0.00016,27.73996]
[1777284264456,36.83,77868.62,67.5,-0.51387,0.00016,27.73959]
[1777284269134,36.83,77867.56,67.5,-0.51403,0.00016,27.73881]
[1777284269186,36.83,77867.56,67.5,-0.51403,0.00016,27.73881]
[1777284270180,36.83,77865.04,67.5,-0.51443,0.00016,27.73694]
[1777284270311,36.83,77865.04,67.5,-0.51443,0.00016,27.73694]
[1777284270974,36.83,77861.05,67.5,-0.51505,0.00016,27.73392]
[1777284273552,36.83,77861.61,67.5,-0.51496,0.00016,27.73104]
[1777284273564,36.83,77861.61,67.5,-0.51496,0.00016,27.73104]
[1777284274526,36.83,77872.94,67.5,-0.5132,0.00016,27.7394]
[1777284279561,36.83,77874.8,67.5,-0.51291,0.00016,27.74072]
[1777284285603,36.83,77873.97,67.5,-0.51304,0.00016,27.74013]
[1777284290639,36.83,77872.18,67.5,-0.51332,0.00016,27.73885]
[1777284296680,36.83,77870.2,67.5,-0.51363,0.00016,27.73742]
[1777284300532,36.83,77868.74,67.5,-0.51386,0.00016,27.73636]
[1777284300690,36.83,77868.74,67.5,-0.51386,0.00016,27.73636]
[1777284301096,36.83,77868.74,67.5,-0.51386,0.00016,27.73636]
[1777284301715,36.83,77855.46,67.5,-0.51592,0.00016,27.72626]
[1777284305394,36.83,77853.21,67.5,-0.51628,0.00016,27.72447]
[1777284308395,36.82,77852.56,67.5,-0.51638,0.00016,27.72395]
[1777284308403,36.82,77852.56,67.5,-0.51638,0.00016,27.72395]
[1777284309409,36.82,77852.78,67.5,-0.51635,0.00016,27.72412]
[1777284309756,36.82,77855.46,67.5,-0.51593,0.00016,27.72625]
[1777284310169,36.82,77855.46,67.5,-0.51593,0.00016,27.72625]
[1777284311376,36.82,77857.38,67.5,-0.51563,0.00016,27.72775]
[1777284311726,36.82,77857.35,67.5,-0.51563,0.00016,27.72773]
[1777284312885,36.82,77857.89,67.5,-0.51555,0.00016,27.72815]
[1777284314459,36.82,77857.32,67.5,-0.51564,0.00016,27.72771]
[1777284318111,36.82,77857.35,67.5,-0.51563,0.00016,27.72773]
[1777284320019,36.82,77855.07,67.5,-0.51599,0.00016,27.72594]
[1777284320789,36.82,77851.05,67.5,-0.51661,0.00016,27.72273]
[1777284320894,36.82,77851.05,67.5,-0.51661,0.00016,27.72273]
[1777284320980,36.82,77851.05,67.5,-0.51661,0.00016,27.72273]
[1777284321860,36.82,77838.92,67.5,-0.5185,0.00016,27.71263]
[1777284323710,36.82,77838.56,67.5,-0.51856,0.00016,27.71232]
[1777284323844,36.82,77838.56,67.5,-0.51856,0.00016,27.71232]
[1777284323874,36.82,77837.34,67.5,-0.51875,0.00016,27.71127]
[1777284325840,36.82,77833.14,67.5,-0.5194,0.00016,27.7076]
[1777284325888,36.82,77829.35,67.5,-0.51999,0.00016,27.70422]
[1777284331199,36.82,77826.74,67.5,-0.5204,0.00016,27.70188]
[1777284331256,36.82,77826.74,67.5,-0.5204,0.00016,27.70188]
[1777284331301,36.83,77827.07,67.5,-0.52035,0.00016,27.69886]
[1777284332785,36.82,77826.93,67.5,-0.52037,0.00016,27.69873]
[1777284332937,36.82,77826.35,67.5,-0.52046,0.00016,27.6982]
[1777284333944,36.83,77820.04,67.5,-0.52144,0.00016,27.69238]
[1777284336651,36.83,77819.69,67.5,-0.52149,0.00016,27.69205]
[1777284336935,36.83,77819.69,67.5,-0.52149,0.00016,27.69205]
[1777284338306,36.83,77816.1,67.5,-0.52205,0.00016,27.68866]
[1777284338378,36.83,77815.56,67.5,-0.52214,0.00016,27.68814]
[1777284343363,36.83,77814.71,67.5,-0.52227,0.00016,27.68732]
[1777284343464,36.82,77814.73,67.5,-0.52227,0.00016,27.68733]
[1777284347843,36.83,77815.71,67.5,-0.52211,0.00016,27.68828]
[1777284348043,36.83,77818.77,67.5,-0.52164,0.00016,27.69119]
[1777284353078,36.83,77821.3,67.5,-0.52124,0.00016,27.69357]
[1777284355901,36.83,77820.83,67.5,-0.52131,0.00016,27.69314]
[1777284356100,36.83,77818.35,67.5,-0.5217,0.00016,27.69082]
[1777284361135,36.84,77813.34,67.5,-0.52247,0.00016,27.68605]
[1777284362994,36.84,77812.51,67.5,-0.5226,0.00016,27.68525]
[1777284364842,36.84,77807.95,67.5,-0.52331,0.00016,27.68079]
[1777284367671,36.84,77810.87,67.5,-0.52285,0.00016,27.68366]
[1777284373219,36.84,77810.82,67.5,-0.52286,0.00016,27.68362]
[1777284373986,36.84,77810.82,67.5,-0.52286,0.00016,27.68362]
[1777284374009,36.84,77810.82,67.5,-0.52286,0.00016,27.68362]
[1777284374225,36.84,77810.59,67.5,-0.52289,0.00016,27.6834]
[1777284379261,36.84,77810.82,67.5,-0.52286,0.00016,27.68363]
[1777284384296,36.85,77813.05,67.5,-0.52251,0.00016,27.6858]
[1777284385303,36.85,77821.24,67.5,-0.52123,0.00016,27.69357]
[1777284385710,36.85,77821.24,67.5,-0.52123,0.00016,27.69357]
[1777284386048,36.85,77821.24,67.5,-0.52123,0.00016,27.69357]
[1777284386309,36.85,77826.78,67.5,-0.52037,0.00016,27.69867]
[1777284387317,36.85,77835.93,67.5,-0.51895,0.00016,27.7068]
[1777284390105,36.85,77837.84,67.5,-0.51865,0.00016,27.70845]
[1777284395373,36.84,77832.62,67.5,-0.51947,0.00016,27.70057]
[1777284400408,36.84,77833.13,67.5,-0.5194,0.00016,27.70101]
[1777284403718,36.84,77833.17,67.5,-0.51939,0.00016,27.70104]
[1777284403746,36.84,77833.17,67.5,-0.51939,0.00016,27.70104]
[1777284403753,36.84,77833.17,67.5,-0.51939,0.00016,27.70104]
[1777284403835,36.84,77833.17,67.5,-0.51939,0.00016,27.70104]
[1777284404435,36.84,77827.02,67.5,-0.52035,0.00016,27.69554]
[1777284409470,36.84,77824.5,67.5,-0.52074,0.00016,27.69325]
[1777284414506,36.85,77826.48,67.5,-0.52042,0.00016,27.69508]
[1777284419541,36.85,77825.6,67.5,-0.52055,0.00016,27.6943]
[1777284420724,36.85,77825.6,67.5,-0.52055,0.00016,27.6943]
[1777284420825,36.86,77824.88,67.5,-0.52066,0.00016,27.69365]
[1777284426590,36.86,77824.17,67.5,-0.52077,0.00016,27.69301]
[1777284430149,36.86,77823.79,67.5,-0.52083,0.00016,27.69266]
[1777284430250,36.86,77824.41,67.5,-0.52073,0.00016,27.69323]
[1777284436531,36.87,77824.05,67.5,-0.52078,0.00016,27.69292]
[1777284436660,36.87,77823.6,67.5,-0.52085,0.00016,27.69251]
[1777284438907,36.87,77824.82,67.5,-0.52066,0.00016,27.69363]
[1777284439102,36.87,77824.82,67.5,-0.52066,0.00016,27.69363]
[1777284440275,36.87,77825.33,67.5,-0.52058,0.00016,27.6941]
[1777284442702,36.87,77831.06,67.5,-0.51969,0.00016,27.69927]
[1777284447922,36.87,77828.96,67.5,-0.52002,0.00016,27.69738]
[1777284449003,36.87,77828.67,67.5,-0.52007,0.00016,27.69712]
[1777284455113,36.87,77826.81,67.5,-0.52036,0.00016,27.69212]
[1777284455554,36.87,77826.81,67.5,-0.52036,0.00016,27.69212]
[1777284455795,36.86,77821.53,67.5,-0.52118,0.00016,27.68727]
[1777284460830,36.87,77818.7,67.5,-0.52162,0.00016,27.68464]
[1777284461740,36.87,77818.7,67.5,-0.52162,0.00016,27.68464]
[1777284461837,36.87,77821.14,67.5,-0.52124,0.00016,27.68693]
[1777284463850,36.87,77826.4,67.5,-0.52042,0.00016,27.69177]
[1777284464754,36.87,77826.4,67.5,-0.52042,0.00016,27.69177]
[1777284464858,36.87,77826.3,67.5,-0.52043,0.00016,27.69168]
[1777284469893,36.88,77824.63,67.5,-0.52069,0.00016,27.69017]
[1777284474929,36.88,77821.64,67.5,-0.52115,0.00016,27.68743]
[1777284479964,36.89,77820.52,67.5,-0.52132,0.00016,27.6864]
[1777284484999,36.89,77819.64,67.5,-0.52145,0.00016,27.68559]
[1777284490034,36.89,77819.29,67.5,-0.5215,0.00016,27.68528]
[1777284495068,36.9,77815.63,67.5,-0.52207,0.00016,27.68183]
[1777284500104,36.9,77815.89,67.5,-0.52202,0.00016,27.68209]
[1777284505139,36.9,77814.87,67.5,-0.52218,0.00016,27.68113]
[1777284510173,36.91,77814.16,67.5,-0.52229,0.00016,27.68045]
[1777284515209,36.91,77813.92,67.5,-0.52233,0.00016,27.67691]
[1777284520244,36.91,77814.92,67.5,-0.52217,0.00016,27.67788]
[1777284525278,36.91,77815.13,67.5,-0.52213,0.00016,27.67809]
[1777284530314,36.92,77815.17,67.5,-0.52212,0.00016,27.67814]
[1777284535348,36.92,77815.18,67.5,-0.52212,0.00016,27.67816]
[1777284540384,36.92,77815.71,67.5,-0.52204,0.00016,27.67868]
[1777284542987,36.92,77817.91,67.5,-0.52169,0.00016,27.68077]
[1777284543022,36.92,77817.91,67.5,-0.52169,0.00016,27.68077]
[1777284543090,36.92,77817.91,67.5,-0.52169,0.00016,27.68077]
[1777284543278,36.92,77817.91,67.5,-0.52169,0.00016,27.68077]
[1777284543404,36.92,77825.57,67.5,-0.5205,0.00016,27.68787]
[1777284544412,36.92,77834.01,67.5,-0.51919,0.00016,27.6954]
[1777284546426,36.92,77841.75,67.5,-0.51799,0.00016,27.70205]
[1777284546838,36.92,77841.75,67.5,-0.51799,0.00016,27.70205]
[1777284546969,36.92,77841.75,67.5,-0.51799,0.00016,27.70205]
[1777284547433,36.92,77842.1,67.5,-0.51794,0.00016,27.70234]
[1777284552146,36.92,77842.26,67.5,-0.51792,0.00016,27.70247]
[1777284557502,36.91,77833.45,67.5,-0.51929,0.00016,27.69488]
[1777284562537,36.91,77834.15,67.5,-0.51919,0.00016,27.69548]
[1777284567572,36.9,77833.71,67.5,-0.51926,0.00016,27.69507]
[1777284572608,36.9,77838.02,67.5,-0.5186,0.00016,27.69548]
[1777284576393,36.89,77836.98,67.5,-0.51876,0.00016,27.69458]
[1777284578345,36.89,77835.07,67.5,-0.51906,0.00016,27.69292]
[1777284578439,36.89,77835.07,67.5,-0.51906,0.00016,27.69292]
[1777284583685,36.89,77828.58,67.5,-0.52007,0.00016,27.68717]
[1777284588720,36.89,77830.28,67.5,-0.51981,0.00016,27.68869]
[1777284593973,36.89,77830.34,67.5,-0.5198,0.00016,27.68874]
[1777284593992,36.89,77830.34,67.5,-0.5198,0.00016,27.68874]
[1777284600804,36.89,77836.45,67.5,-0.51885,0.00016,27.69411]
[1777284605839,36.89,77836.65,67.5,-0.51882,0.00016,27.69429]
[1777284610874,36.89,77837.75,67.5,-0.51864,0.00016,27.69524]
[1777284615909,36.89,77839.6,67.5,-0.51836,0.00016,27.69682]
[1777284620944,36.89,77840.13,67.5,-0.51827,0.00016,27.69727]
[1777284625980,36.89,77839.99,67.5,-0.5183,0.00016,27.69715]
[1777284631015,36.89,77843.51,67.5,-0.51775,0.00016,27.6968]
[1777284636504,36.89,77843.57,67.5,-0.51775,0.00016,27.69685]
[1777284642095,36.89,77839.73,67.5,-0.51834,0.00016,27.6936]
[1777284647130,36.89,77840.39,67.5,-0.51824,0.00016,27.69417]
[1777284652165,36.89,77839.49,67.5,-0.51838,0.00016,27.6934]
[1777284657200,36.89,77840.05,67.5,-0.51829,0.00016,27.69388]
[1777284663241,36.88,77840.03,67.5,-0.5183,0.00016,27.69385]
[1777284668276,36.88,77840.79,67.5,-0.51818,0.00016,27.69449]
[1777284673311,36.88,77841.18,67.5,-0.51813,0.00016,27.69481]
[1777284678347,36.87,77840.71,67.5,-0.5182,0.00016,27.6944]
[1777284683382,36.87,77841.22,67.5,-0.51813,0.00016,27.69482]
[1777284688417,36.87,77837.9,67.5,-0.51865,0.00016,27.69198]
[1777284694459,36.86,77837.78,67.5,-0.51867,0.00016,27.68855]
[1777284699494,36.86,77837.47,67.5,-0.51872,0.00016,27.68827]
[1777284703944,36.85,77837.28,67.5,-0.51876,0.00016,27.68809]
[1777284709563,36.85,77837.51,67.5,-0.51872,0.00016,27.68829]
[1777284714599,36.85,77838.56,67.5,-0.51856,0.00016,27.68919]
[1777284719634,36.85,77838.63,67.5,-0.51855,0.00016,27.68924]
[1777284724669,36.84,77838.24,67.5,-0.51862,0.00016,27.68889]
[1777284729703,36.84,77838.52,67.5,-0.51857,0.00016,27.68912]
[1777284734739,36.84,77837.12,67.5,-0.5188,0.00016,27.68791]
[1777284739774,36.83,77837.36,67.5,-0.51876,0.00016,27.6881]
[1777284744809,36.83,77836.85,67.5,-0.51884,0.00016,27.68765]
[1777284748077,36.83,77837.24,67.5,-0.51879,0.00016,27.68798]
[1777284753872,36.82,77835.22,67.5,-0.51911,0.00016,27.68289]
[1777284758910,36.82,77834.29,67.5,-0.51926,0.00016,27.68206]
[1777284765959,36.81,77834.88,67.5,-0.51917,0.00016,27.68256]
[1777284770994,36.81,77834.81,67.5,-0.51919,0.00016,27.68249]
[1777284771970,36.81,77834.81,67.5,-0.51919,0.00016,27.68249]
[1777284778044,36.8,77837.56,67.5,-0.51876,0.00016,27.68487]
[1777284783078,36.8,77838.08,67.5,-0.51868,0.00016,27.68531]
[1777284785711,36.8,77838.62,67.5,-0.5186,0.00016,27.68577]
[1777284785841,36.8,77838.62,67.5,-0.5186,0.00016,27.68577]
[1777284785885,36.8,77838.63,67.5,-0.5186,0.00016,27.68578]
[1777284787107,36.8,77844.27,67.5,-0.51772,0.00016,27.69057]
[1777284792144,36.79,77846.5,67.5,-0.51737,0.00016,27.69242]
[1777284797180,36.79,77846.36,67.5,-0.5174,0.00016,27.6923]
[1777284802215,36.79,77847.97,67.5,-0.51715,0.00016,27.69362]
[1777284807250,36.79,77847.46,67.5,-0.51723,0.00016,27.6932]
[1777284809226,36.79,77847.88,67.5,-0.51716,0.00016,27.69354]
[1777284809329,36.79,77847.92,67.5,-0.51716,0.00016,27.69357]
[1777284811281,36.79,77842.07,67.5,-0.51807,0.00016,27.68537]
[1777284814598,36.79,77841.89,67.5,-0.5181,0.00016,27.68522]
[1777284818477,36.78,77837.12,67.5,-0.51885,0.00016,27.68112]
[1777284822287,36.78,77833.53,67.5,-0.51941,0.00016,27.67798]
[1777284822290,36.78,77833.53,67.5,-0.51941,0.00016,27.67798]
[1777284822358,36.78,77832.78,67.5,-0.51953,0.00016,27.67731]
[1777284824372,36.79,77826.42,67.5,-0.52052,0.00016,27.6716]
[1777284829419,36.79,77825.3,67.5,-0.52069,0.00016,27.67059]
[1777284831497,36.79,77826.15,67.5,-0.52055,0.00016,27.67138]
[1777284831597,36.79,77826.14,67.5,-0.52055,0.00016,27.67137]
[1777284837476,36.8,77828.3,67.5,-0.52021,0.00016,27.67335]
[1777284842511,36.8,77827.84,67.5,-0.52028,0.00016,27.67295]
[1777284847237,36.81,77826.61,67.5,-0.52047,0.00016,27.67184]
[1777284847545,36.81,77825.84,67.5,-0.52059,0.00016,27.67114]
[1777284849568,36.81,77824.94,67.5,-0.52072,0.00016,27.67032]
[1777284852116,36.81,77823.08,67.5,-0.52101,0.00016,27.66862]
[1777284852581,36.81,77826.41,67.5,-0.52049,0.00016,27.67168]
[1777284857616,36.82,77827.64,67.5,-0.5203,0.00016,27.67281]
[1777284862651,36.82,77828.36,67.5,-0.52018,0.00016,27.67347]
[1777284865527,36.82,77827.72,67.5,-0.52028,0.00016,27.67289]
[1777284868728,36.82,77828.17,67.5,-0.52021,0.00016,27.67331]
[1777284873962,36.82,77829.38,67.5,-0.52002,0.00016,27.67108]
[1777284883798,36.83,77825.21,67.5,-0.52067,0.00016,27.66732]
[1777284888397,36.83,77825.99,67.5,-0.52054,0.00016,27.66804]
[1777284888834,36.83,77825.67,67.5,-0.52059,0.00016,27.66775]
[1777284891036,36.83,77824.68,67.5,-0.52075,0.00016,27.66685]
[1777284891855,36.84,77825.17,67.5,-0.52067,0.00016,27.6673]
[1777284896889,36.84,77826.0,67.5,-0.52054,0.00016,27.66808]
[1777284901926,36.85,77826.72,67.5,-0.52042,0.00016,27.66875]
[1777284907968,36.85,77826.84,67.5,-0.5204,0.00016,27.66887]
[1777284913002,36.86,77826.83,67.5,-0.52039,0.00016,27.66888]
[1777284914212,36.86,77826.63,67.5,-0.52042,0.00016,27.6687]
[1777284921058,36.86,77829.13,67.5,-0.52004,0.00016,27.67096]
[1777284926499,36.85,77829.1,67.5,-0.52004,0.00016,27.67093]
[1777284929115,36.85,77835.21,67.5,-0.51909,0.00016,27.67634]
[1777284931670,36.85,77839.17,67.5,-0.51847,0.00016,27.67976]
[1777284934470,36.85,77842.28,67.5,-0.518,0.00016,27.67908]
[1777284940192,36.85,77840.9,67.5,-0.51821,0.00016,27.6779]
[1777284945227,36.85,77839.4,67.5,-0.51845,0.00016,27.67662]
[1777284950262,36.84,77839.57,67.5,-0.51842,0.00016,27.67676]
[1777284955299,36.84,77839.92,67.5,-0.51837,0.00016,27.67705]
[1777284960334,36.84,77839.58,67.5,-0.51843,0.00016,27.67675]
[1777284965369,36.84,77838.15,67.5,-0.51865,0.00016,27.67552]
[1777284970404,36.84,77838.42,67.5,-0.51861,0.00016,27.67575]
[1777284975439,36.83,77838.94,67.5,-0.51853,0.00016,27.67619]
[1777284980474,36.83,77840.09,67.5,-0.51835,0.00016,27.67716]
[1777284985509,36.83,77840.13,67.5,-0.51835,0.00016,27.67719]
[1777284990543,36.83,77839.5,67.5,-0.51845,0.00016,27.67665]
[1777284995810,36.83,77839.34,67.5,-0.51848,0.00016,27.67319]
[1777284995882,36.83,77839.34,67.5,-0.51848,0.00016,27.67319]
[1777284995915,36.83,77839.34,67.5,-0.51848,0.00016,27.67319]
[1777284996017,36.83,77839.34,67.5,-0.51848,0.00016,27.67319]
[1777284996124,36.83,77839.3,67.5,-0.51848,0.00016,27.67316]
[1777284996586,36.83,77826.4,67.5,-0.52049,0.00016,27.66176]
[1777284998600,36.83,77820.74,67.5,-0.52137,0.00016,27.65654]
[1777285002166,36.83,77820.05,67.5,-0.52148,0.00016,27.6559]
[1777285011994,36.84,77812.68,67.5,-0.52262,0.00016,27.6489]
[1777285017733,36.84,77814.44,67.5,-0.52234,0.00016,27.65062]
[1777285018721,36.84,77814.44,67.5,-0.52234,0.00016,27.65062]
[1777285021320,36.85,77813.03,67.5,-0.52256,0.00016,27.64926]
[1777285021334,36.85,77813.03,67.5,-0.52256,0.00016,27.64926]
[1777285026795,36.85,77810.52,67.5,-0.52295,0.00016,27.64683]
[1777285031831,36.85,77812.37,67.5,-0.52266,0.00016,27.64864]
[1777285033630,36.85,77811.76,67.5,-0.52275,0.00016,27.64805]
[1777285035859,36.85,77821.48,67.5,-0.52124,0.00016,27.65731]
[1777285039886,36.86,77827.1,67.5,-0.52036,0.00016,27.66249]
[1777285044922,36.86,77825.54,67.5,-0.5206,0.00016,27.66108]
[1777285049957,36.87,77825.74,67.5,-0.52056,0.00016,27.66129]
[1777285054991,36.87,77826.71,67.5,-0.52041,0.00016,27.65887]
[1777285063048,36.88,77828.36,67.5,-0.52014,0.00016,27.66039]
[1777285063731,36.88,77828.36,67.5,-0.52014,0.00016,27.66039]
[1777285064055,36.88,77828.63,67.5,-0.5201,0.00016,27.66063]
[1777285069090,36.89,77829.4,67.5,-0.51997,0.00016,27.66134]
[1777285074126,36.89,77830.07,67.5,-0.51987,0.00016,27.66196]
[1777285077920,36.89,77830.07,67.5,-0.51987,0.00016,27.66196]
[1777285078154,36.9,77828.88,67.5,-0.52005,0.00016,27.66091]
[1777285083188,36.9,77827.41,67.5,-0.52027,0.00016,27.6596]
[1777285088224,36.91,77826.84,67.5,-0.52035,0.00016,27.6591]
[1777285089924,36.91,77828.28,67.5,-0.52013,0.00016,27.6604]
[1777285095272,36.91,77829.22,67.5,-0.51998,0.00016,27.66125]
[1777285100308,36.91,77829.62,67.5,-0.51992,0.00016,27.6616]
[1777285106249,36.91,77829.56,67.5,-0.51993,0.00016,27.66154]
[1777285106350,36.91,77829.56,67.5,-0.51993,0.00016,27.66154]
[1777285111385,36.9,77829.61,67.5,-0.51993,0.00016,27.65826]
[1777285116515,36.9,77829.07,67.5,-0.52002,0.00016,27.65777]
[1777285117708,36.9,77828.86,67.5,-0.52005,0.00016,27.65758]
[1777285117810,36.9,77828.03,67.5,-0.52018,0.00016,27.65684]
[1777285118434,36.9,77821.04,67.5,-0.52127,0.00016,27.65043]
[1777285123469,36.91,77823.85,67.5,-0.52083,0.00016,27.65304]
[1777285128503,36.91,77823.67,67.5,-0.52085,0.00016,27.65289]
[1777285133538,36.92,77823.81,67.5,-0.52082,0.00016,27.65303]
[1777285136863,36.92,77824.31,67.5,-0.52075,0.00016,27.6535]
[1777285136903,36.92,77824.31,67.5,-0.52075,0.00016,27.6535]
[1777285136945,36.92,77825.53,67.5,-0.52055,0.00016,27.65462]
[1777285142602,36.92,77826.51,67.5,-0.5204,0.00016,27.65551]
[1777285147637,36.92,77827.06,67.5,-0.52032,0.00016,27.656]
[1777285157707,36.91,77826.96,67.5,-0.52034,0.00016,27.6559]
[1777285161629,36.91,77828.14,67.5,-0.52015,0.00016,27.65696]
[1777285161735,36.91,77829.19,67.5,-0.51999,0.00016,27.65791]
[1777285163748,36.91,77834.39,67.5,-0.51918,0.00016,27.66251]
[1777285165797,36.91,77834.82,67.5,-0.51912,0.00016,27.66288]
[1777285165898,36.91,77833.8,67.5,-0.51927,0.00016,27.66199]
[1777285171805,36.91,77834.57,67.5,-0.51916,0.00016,27.65935]
[1777285177183,36.91,77837.82,67.5,-0.51865,0.00016,27.66217]
[1777285182881,36.91,77838.98,67.5,-0.51847,0.00016,27.66317]
[1777285187917,36.91,77840.98,67.5,-0.51816,0.00016,27.66487]
[1777285192951,36.91,77841.22,67.5,-0.51812,0.00016,27.66507]
[1777285197987,36.91,77841.45,67.5,-0.51809,0.00016,27.66526]
[1777285199804,36.91,77841.13,67.5,-0.51814,0.00016,27.66499]
[1777285205036,36.91,77841.35,67.5,-0.5181,0.00016,27.66517]
[1777285210072,36.91,77841.15,67.5,-0.51814,0.00016,27.66499]
[1777285215106,36.9,77840.94,67.5,-0.51817,0.00016,27.66481]
[1777285222155,36.9,77841.08,67.5,-0.51816,0.00016,27.66491]
[1777285226183,36.9,77835.73,67.5,-0.51899,0.00016,27.66031]
[1777285231218,36.89,77834.11,67.5,-0.51925,0.00016,27.65556]
[1777285233645,36.89,77834.27,67.5,-0.51923,0.00016,27.6557]
[1777285239278,36.89,77834.61,67.5,-0.51918,0.00016,27.65599]
[1777285245320,36.89,77835.39,67.5,-0.51906,0.00016,27.65666]
[1777285250355,36.88,77835.28,67.5,-0.51908,0.00016,27.65656]
[1777285257404,36.88,77834.95,67.5,-0.51913,0.00016,27.65627]
[1777285262439,36.88,77834.63,67.5,-0.51918,0.00016,27.65599]
[1777285262496,36.88,77834.63,67.5,-0.51918,0.00016,27.65599]
[1777285268481,36.88,77835.83,67.5,-0.519,0.00016,27.65702]
[1777285273517,36.87,77836.65,67.5,-0.51887,0.00016,27.65772]
[1777285277396,36.87,77836.51,67.5,-0.5189,0.00016,27.65759]
[1777285278012,36.87,77836.51,67.5,-0.5189,0.00016,27.65759]
[1777285283587,36.87,77832.21,67.5,-0.51957,0.00016,27.65382]
[1777285288621,36.87,77833.03,67.5,-0.51944,0.00016,27.65454]
[1777285291273,36.87,77832.83,67.5,-0.51947,0.00016,27.65437]
[1777285296677,36.87,77832.66,67.5,-0.5195,0.00016,27.65091]
[1777285301713,36.88,77832.77,67.5,-0.51948,0.00016,27.65102]
[1777285306747,36.88,77832.62,67.5,-0.5195,0.00016,27.6509]
[1777285311783,36.89,77832.66,67.5,-0.51949,0.00016,27.65095]
[1777285316818,36.89,77832.44,67.5,-0.51951,0.00016,27.65077]
[1777285321853,36.9,77832.62,67.5,-0.51948,0.00016,27.65094]
[1777285326888,36.9,77828.87,67.5,-0.52006,0.00016,27.64762]
[1777285332930,36.91,77828.77,67.5,-0.52007,0.00016,27.64754]
[1777285337965,36.91,77828.8,67.5,-0.52007,0.00016,27.64758]
[1777285343000,36.91,77828.62,67.5,-0.52009,0.00016,27.64743]
[1777285349041,36.92,77828.62,67.5,-0.52009,0.00016,27.64744]
[1777285354077,36.92,77828.62,67.5,-0.52009,0.00016,27.64413]
[1777285359112,36.92,77828.71,67.5,-0.52007,0.00016,27.64422]
[1777285364146,36.93,77828.68,67.5,-0.52007,0.00016,27.64421]
[1777285369511,36.93,77828.76,67.5,-0.52006,0.00016,27.64429]
[1777285375224,36.93,77831.66,67.5,-0.5196,0.00016,27.64688]
[1777285377264,36.93,77831.66,67.5,-0.5196,0.00016,27.64688]
[1777285383281,36.92,77832.33,67.5,-0.51951,0.00016,27.64745]
[1777285386770,36.92,77832.47,67.5,-0.51949,0.00016,27.64756]
[1777285389941,36.92,77840.37,67.5,-0.51826,0.00016,27.6544]
[1777285392497,36.92,77838.76,67.5,-0.51851,0.00016,27.65303]
[1777285402416,36.93,77839.51,67.5,-0.51839,0.00016,27.65369]
[1777285407451,36.93,77839.46,67.5,-0.51839,0.00016,27.65365]
[1777285412485,36.93,77839.42,67.5,-0.5184,0.00016,27.6503]
[1777285417521,36.93,77839.56,67.5,-0.51838,0.00016,27.65042]
[1777285422556,36.93,77839.49,67.5,-0.51839,0.00016,27.65036]
[1777285428597,36.93,77839.55,67.5,-0.51839,0.00016,27.6504]
[1777285433633,36.92,77839.86,67.5,-0.51834,0.00016,27.65065]
[1777285438667,36.92,77839.8,67.5,-0.51835,0.00016,27.65059]
[1777285443703,36.92,77839.6,67.5,-0.51839,0.00016,27.65041]
[1777285447813,36.91,77839.78,67.5,-0.51836,0.00016,27.65056]
[1777285448738,36.91,77832.23,67.5,-0.51954,0.00016,27.644]
[1777285453773,36.91,77826.2,67.5,-0.52048,0.00016,27.63859]
[1777285455349,36.91,77826.2,67.5,-0.52048,0.00016,27.63859]
[1777285455367,36.91,77826.2,67.5,-0.52048,0.00016,27.63859]
[1777285455374,36.91,77826.2,67.5,-0.52048,0.00016,27.63859]
[1777285455448,36.91,77826.2,67.5,-0.52048,0.00016,27.63859]
[1777285457968,36.91,77825.9,67.5,-0.52052,0.00016,27.63831]
[1777285459050,36.91,77823.91,67.5,-0.52083,0.00016,27.63649]
[1777285459848,36.91,77813.37,67.5,-0.52247,0.00016,27.62658]
[1777285466863,36.92,77813.87,67.5,-0.52239,0.00016,27.62707]
[1777285470699,36.92,77813.98,67.5,-0.52237,0.00016,27.62718]
[1777285474271,36.92,77813.94,67.5,-0.52238,0.00016,27.62383]
[1777285476899,36.92,77813.76,67.5,-0.52241,0.00016,27.62367]
[1777285477055,36.92,77813.76,67.5,-0.52241,0.00016,27.62367]
[1777285482976,36.93,77811.31,67.5,-0.52278,0.00016,27.62132]
[1777285485179,36.93,77810.45,67.5,-0.52292,0.00016,27.62048]
[1777285489715,36.93,77805.32,67.5,-0.52371,0.00016,27.61544]
[1777285495060,36.93,77805.1,67.5,-0.52374,0.00016,27.61523]
[1777285500095,36.93,77809.62,67.5,-0.52304,0.00016,27.6197]
[1777285505130,36.94,77809.14,67.5,-0.52311,0.00016,27.61924]
[1777285509310,36.94,77809.31,67.5,-0.52308,0.00016,27.61942]
[1777285516207,36.94,77809.05,67.5,-0.52312,0.00016,27.61918]
[1777285521242,36.94,77808.68,67.5,-0.52317,0.00016,27.61882]
[1777285527283,36.95,77808.26,67.5,-0.52324,0.00016,27.61842]
[1777285533325,36.95,77808.45,67.5,-0.52321,0.00016,27.61529]
[1777285541382,36.95,77807.85,67.5,-0.5233,0.00016,27.61471]
[1777285546417,36.96,77807.91,67.5,-0.52329,0.00016,27.61478]
[1777285551452,36.96,77807.71,67.5,-0.52332,0.00016,27.61459]
[1777285556487,36.96,77807.6,67.5,-0.52333,0.00016,27.6145]
[1777285561521,36.96,77805.74,67.5,-0.52362,0.00016,27.61267]
[1777285566557,36.96,77805.19,67.5,-0.5237,0.00016,27.61213]
[1777285571592,36.97,77804.87,67.5,-0.52375,0.00016,27.61181]
[1777285573315,36.97,77804.87,67.5,-0.52375,0.00016,27.61181]
[1777285578641,36.97,77804.87,67.5,-0.52375,0.00016,27.61182]
[1777285583675,36.97,77804.76,67.5,-0.52376,0.00016,27.61172]
[1777285588712,36.97,77805.35,67.5,-0.52367,0.00016,27.61232]
[1777285595764,36.97,77804.92,67.5,-0.52374,0.00016,27.60857]
[1777285601806,36.98,77804.94,67.5,-0.52373,0.00016,27.6086]
[1777285607848,36.98,77804.74,67.5,-0.52376,0.00016,27.60842]
[1777285612885,36.98,77804.57,67.5,-0.52378,0.00016,27.60826]
[1777285617921,36.98,77804.74,67.5,-0.52376,0.00016,27.60844]
[1777285623963,36.99,77804.85,67.5,-0.52374,0.00016,27.60856]
[1777285628998,36.99,77804.85,67.5,-0.52373,0.00016,27.60857]
[1777285634033,36.99,77804.87,67.5,-0.52373,0.00016,27.6086]
[1777285638331,36.99,77804.87,67.5,-0.52373,0.00016,27.6086]
[1777285644631,37.0,77804.87,67.5,-0.52372,0.00016,27.60861]
[1777285651152,37.0,77804.9,67.5,-0.52372,0.00016,27.60534]
[1777285656189,37.0,77804.78,67.5,-0.52373,0.00016,27.60523]
[1777285661224,37.01,77805.27,67.5,-0.52366,0.00016,27.60573]
[1777285663169,37.01,77805.64,67.5,-0.5236,0.00016,27.6061]
[1777285668273,37.01,77812.98,67.5,-0.52245,0.00016,27.61328]
[1777285673308,37.02,77812.24,67.5,-0.52256,0.00016,27.61258]
[1777285678342,37.02,77812.12,67.5,-0.52258,0.00016,27.61248]
[1777285681351,37.02,77812.14,67.5,-0.52258,0.00016,27.61251]
[1777285687406,37.02,77807.74,67.5,-0.52325,0.00016,27.60824]
[1777285695462,37.03,77807.7,67.5,-0.52326,0.00016,27.60821]
[1777285700229,37.03,77807.72,67.5,-0.52325,0.00016,27.60824]
[1777285705533,37.03,77807.73,67.5,-0.52325,0.00016,27.60826]
[1777285714594,37.03,77807.74,67.5,-0.52325,0.00016,27.60495]
[1777285719629,37.04,77807.74,67.5,-0.52325,0.00016,27.60496]
[1777285724665,37.04,77807.64,67.5,-0.52326,0.00016,27.60486]
[1777285725838,37.04,77807.64,67.5,-0.52326,0.00016,27.60486]
[1777285735742,37.04,77808.52,67.5,-0.52312,0.00016,27.60573]
[1777285740777,37.04,77801.4,67.5,-0.52423,0.00016,27.59867]
[1777285742564,37.04,77800.37,67.5,-0.52439,0.00016,27.59763]
[1777285742569,37.04,77800.37,67.5,-0.52439,0.00016,27.59763]
[1777285747826,37.04,77799.65,67.5,-0.5245,0.00016,27.59691]
[1777285752861,37.05,77799.5,67.5,-0.52452,0.00016,27.59677]
[1777285757897,37.05,77799.5,67.5,-0.52451,0.00016,27.59678]
[1777285762931,37.05,77801.61,67.5,-0.52418,0.00016,27.59893]
[1777285767966,37.05,77802.37,67.5,-0.52406,0.00016,27.5997]
[1777285775016,37.06,77803.36,67.5,-0.52391,0.00016,27.59738]
[1777285780051,37.06,77802.84,67.5,-0.52399,0.00016,27.59687]
[1777285785087,37.06,77803.76,67.5,-0.52384,0.00016,27.5978]
[1777285786947,37.06,77803.76,67.5,-0.52384,0.00016,27.5978]
[1777285787595,37.06,77803.79,67.5,-0.52384,0.00016,27.59783]
[1777285789257,37.06,77811.37,67.5,-0.52266,0.00016,27.60527]
[1777285795157,37.06,77815.33,67.5,-0.52205,0.00016,27.60906]
[1777285800192,37.07,77816.95,67.5,-0.52179,0.00016,27.6106]
[1777285806235,37.07,77816.74,67.5,-0.52182,0.00016,27.61042]
[1777285811924,37.07,77817.14,67.5,-0.52176,0.00016,27.6108]
[1777285812343,37.07,77813.42,67.5,-0.52234,0.00016,27.60728]
[1777285812416,37.07,77818.97,67.5,-0.52147,0.00016,27.61252]
[1777285813284,37.07,77828.64,67.5,-0.51998,0.00016,27.62136]
[1777285815298,37.08,77827.37,67.5,-0.52017,0.00016,27.62022]
[1777285816603,37.08,77827.37,67.5,-0.52017,0.00016,27.62022]
[1777285816874,37.08,77827.37,67.5,-0.52017,0.00016,27.62022]
[1777285819711,37.08,77832.26,67.5,-0.51941,0.00016,27.62457]
[1777285819812,37.08,77836.65,67.5,-0.51873,0.00016,27.62838]
[1777285820071,37.08,77836.65,67.5,-0.51873,0.00016,27.62838]
[1777285823115,37.08,77841.66,67.5,-0.51795,0.00016,27.63264]
[1777285825712,37.08,77842.47,67.5,-0.51783,0.00016,27.63332]
[1777285825807,37.08,77844.15,67.5,-0.51757,0.00016,27.63472]
[1777285828706,37.08,77845.42,67.5,-0.51737,0.00016,27.63577]
[1777285828801,37.08,77845.57,67.5,-0.51735,0.00016,27.63589]
[1777285832417,37.08,77839.94,67.5,-0.51822,0.00016,27.62787]
[1777285837454,37.08,77835.74,67.5,-0.51887,0.00016,27.62428]
[1777285838527,37.08,77835.74,67.5,-0.51887,0.00016,27.62428]
[1777285841865,37.08,77836.61,67.5,-0.51874,0.00016,27.62503]
[1777285842488,37.08,77830.57,67.5,-0.51968,0.00016,27.61975]
[1777285846144,37.07,77829.78,67.5,-0.5198,0.00016,27.61905]
[1777285846186,37.07,77829.78,67.5,-0.5198,0.00016,27.61905]
[1777285846763,37.08,77831.54,67.5,-0.51953,0.00016,27.62061]
[1777285852560,37.08,77831.6,67.5,-0.51951,0.00016,27.62068]
[1777285857595,37.09,77831.53,67.5,-0.51952,0.00016,27.62063]
[1777285861582,37.09,77831.78,67.5,-0.51948,0.00015,27.62086]
[1777285861659,37.09,77831.78,67.5,-0.51948,0.00015,27.62086]
[1777285861683,37.09,77831.58,67.5,-0.51951,0.00015,27.62068]
[1777285863637,37.09,77837.3,67.5,-0.51862,0.00015,27.62566]
[1777285868672,37.09,77838.94,67.5,-0.51837,0.00015,27.62706]
[1777285873707,37.09,77840.18,67.5,-0.51817,0.00015,27.62811]
[1777285878742,37.09,77840.31,67.5,-0.51815,0.00015,27.62823]
[1777285883779,37.1,77841.76,67.5,-0.51793,0.00015,27.62945]
[1777285887624,37.1,77841.43,67.5,-0.51797,0.00015,27.62918]
[1777285892245,37.1,77836.63,67.5,-0.51872,0.00015,27.62179]
[1777285897875,37.1,77836.93,67.5,-0.51867,0.00015,27.62205]
[1777285902909,37.1,77836.62,67.5,-0.51872,0.00015,27.62179]
[1777285907945,37.11,77836.73,67.5,-0.5187,0.00015,27.62189]
[1777285912980,37.11,77836.61,67.5,-0.51872,0.00015,27.62179]
[1777285918015,37.11,77836.25,67.5,-0.51877,0.00015,27.62149]
[1777285918150,37.11,77836.25,67.5,-0.51877,0.00015,27.62149]
[1777285918217,37.11,77836.25,67.5,-0.51877,0.00015,27.62149]
[1777285919022,37.11,77833.44,67.5,-0.51921,0.00015,27.61905]
[1777285924057,37.11,77833.07,67.5,-0.51926,0.00015,27.61874]
[1777285924390,37.11,77833.07,67.5,-0.51926,0.00015,27.61874]
[1777285928588,37.12,77834.8,67.5,-0.51899,0.00015,27.62025]
[1777285929092,37.12,77835.55,67.5,-0.51887,0.00015,27.6209]
[1777285934126,37.12,77836.0,67.5,-0.5188,0.00015,27.6213]
[1777285938154,37.12,77843.38,67.5,-0.51766,0.00015,27.62754]
[1777285940083,37.12,77843.38,67.5,-0.51766,0.00015,27.62754]
[1777285940099,37.12,77843.38,67.5,-0.51766,0.00015,27.62754]
[1777285940084,37.12,77846.46,67.5,-0.51718,0.00015,27.63008]
[1777285940170,37.12,77846.03,67.5,-0.51725,0.00015,27.62973]
[1777285941252,37.12,77846.03,67.5,-0.51725,0.00015,27.62973]
[1777285941354,37.12,77841.12,67.5,-0.51801,0.00015,27.62566]
[1777285945622,37.12,77838.98,67.5,-0.51834,0.00015,27.62386]
[1777285945722,37.12,77838.83,67.5,-0.51836,0.00015,27.62373]
[1777285951254,37.13,77837.72,67.5,-0.51853,0.00015,27.61946]
[1777285956618,37.13,77839.59,67.5,-0.51824,0.00015,27.62106]
[1777285960222,37.13,77840.12,67.5,-0.51816,0.00015,27.62151]
[1777285961651,37.13,77841.23,67.5,-0.51799,0.00015,27.62245]
[1777285963193,37.13,77840.77,67.5,-0.51806,0.00015,27.62206]
[1777285963203,37.13,77840.77,67.5,-0.51806,0.00015,27.62206]
[1777285963404,37.13,77840.77,67.5,-0.51806,0.00015,27.62206]
[1777285963450,37.13,77834.59,67.5,-0.51901,0.00015,27.61679]
[1777285964760,37.13,77834.59,67.5,-0.51901,0.00015,27.61679]
[1777285965351,37.13,77815.44,67.5,-0.52198,0.00015,27.59944]
[1777285967366,37.13,77811.71,67.5,-0.52256,0.00015,27.59588]
[1777285969362,37.13,77810.69,67.5,-0.52271,0.00015,27.5949]
[1777285974243,37.13,77810.62,67.5,-0.52272,0.00015,27.59483]
[1777285979453,37.14,77809.9,67.5,-0.52283,0.00015,27.59414]
[1777285984488,37.14,77807.88,67.5,-0.52315,0.00015,27.59218]
[1777285989522,37.14,77810.03,67.5,-0.52281,0.00015,27.59427]
[1777285994338,37.14,77809.27,67.5,-0.52293,0.00015,27.59354]
[1777285999594,37.14,77811.99,67.5,-0.52251,0.00015,27.59616]
[1777286004693,37.14,77812.45,67.5,-0.52244,0.00015,27.59661]
[1777286010671,37.14,77816.11,67.5,-0.52187,0.00015,27.60009]
[1777286014121,37.14,77816.24,67.5,-0.52185,0.00015,27.59689]
[1777286020741,37.14,77815.14,67.5,-0.52202,0.00015,27.59587]
[1777286023442,37.15,77815.88,67.5,-0.5219,0.00015,27.59657]
[1777286023541,37.15,77815.88,67.5,-0.5219,0.00015,27.59657]
[1777286030811,37.15,77816.41,67.5,-0.52182,0.00015,27.59708]
[1777286035846,37.15,77820.03,67.5,-0.52125,0.00015,27.60047]
[1777286040882,37.16,77821.18,67.5,-0.52107,0.00015,27.60155]
[1777286047930,37.16,77822.05,67.5,-0.52093,0.00015,27.60236]
[1777286052772,37.16,77822.08,67.5,-0.52093,0.00015,27.6024]
[1777286052965,37.16,77822.94,67.5,-0.52079,0.00015,27.60319]
[1777286058000,37.17,77822.61,67.5,-0.52084,0.00015,27.6029]
[1777286061286,37.17,77823.15,67.5,-0.52076,0.00015,27.6034]
[1777286062029,37.17,77828.57,67.5,-0.51992,0.00015,27.60828]
[1777286066056,37.17,77834.22,67.5,-0.51904,0.00015,27.61326]
[1777286071092,37.18,77835.26,67.5,-0.51888,0.00015,27.61084]
[1777286076127,37.18,77835.22,67.5,-0.51888,0.00015,27.61082]
[1777286081162,37.18,77835.34,67.5,-0.51886,0.00015,27.61093]
[1777286086197,37.19,77835.14,67.5,-0.51889,0.00015,27.61076]
[1777286091232,37.19,77836.08,67.5,-0.51874,0.00015,27.61158]
[1777286096267,37.19,77836.44,67.5,-0.51869,0.00015,27.61189]
[1777286101302,37.19,77836.3,67.5,-0.51871,0.00015,27.61178]
[1777286106336,37.19,77836.81,67.5,-0.51862,0.00015,27.61222]
[1777286111372,37.2,77838.2,67.5,-0.51841,0.00015,27.61341]
[1777286116408,37.2,77838.18,67.5,-0.51841,0.00015,27.6134]
[1777286121442,37.2,77836.91,67.5,-0.5186,0.00015,27.61232]
[1777286126742,37.2,77838.36,67.5,-0.51838,0.00015,27.61356]
[1777286127484,37.2,77844.61,67.5,-0.51741,0.00015,27.61878]
[1777286132521,37.2,77846.11,67.5,-0.51718,0.00015,27.61669]
[1777286137559,37.2,77845.67,67.5,-0.51725,0.00015,27.61633]
[1777286142594,37.2,77847.46,67.5,-0.51697,0.00015,27.61779]
[1777286147629,37.2,77849.32,67.5,-0.51669,0.00015,27.61929]
[1777286149310,37.2,77849.32,67.5,-0.51669,0.00015,27.61929]
[1777286156310,37.2,77853.12,67.5,-0.5161,0.00015,27.62231]
[1777286157512,37.2,77849.98,67.5,-0.51658,0.00015,27.61981]
[1777286162314,37.2,77849.57,67.5,-0.51665,0.00015,27.61949]
[1777286162579,37.2,77849.31,67.5,-0.51669,0.00015,27.61928]
[1777286162708,37.2,77849.31,67.5,-0.51669,0.00015,27.61928]
[1777286162810,37.2,77850.28,67.5,-0.51654,0.00015,27.62005]
[1777286168776,37.2,77849.96,67.5,-0.51659,0.00015,27.6198]
[1777286173811,37.2,77850.24,67.5,-0.51654,0.00015,27.62002]
[1777286178846,37.2,77850.38,67.5,-0.51652,0.00015,27.62013]
[1777286184888,37.2,77850.68,67.5,-0.51648,0.00015,27.62037]
[1777286189923,37.2,77850.22,67.5,-0.51655,0.00015,27.62001]
[1777286194957,37.2,77851.27,67.5,-0.51639,0.00015,27.61752]
[1777286199993,37.2,77851.57,67.5,-0.51634,0.00015,27.61776]
[1777286205027,37.2,77850.57,67.5,-0.5165,0.00015,27.61696]
[1777286210063,37.2,77851.49,67.5,-0.51635,0.00015,27.61769]
[1777286215098,37.2,77851.15,67.5,-0.51641,0.00015,27.61742]
[1777286217846,37.2,77851.61,67.5,-0.51634,0.00015,27.61779]
[1777286223153,37.2,77854.56,67.5,-0.51588,0.00015,27.62011]
[1777286228189,37.2,77854.6,67.5,-0.51587,0.00015,27.62014]
[1777286233225,37.2,77854.1,67.5,-0.51595,0.00015,27.61975]
[1777286238259,37.2,77854.02,67.5,-0.51596,0.00015,27.61969]
[1777286243294,37.2,77854.92,67.5,-0.51582,0.00015,27.62039]
[1777286245027,37.2,77855.23,67.5,-0.51578,0.00015,27.62063]
[1777286245309,37.2,77867.69,67.5,-0.51385,0.00015,27.63001]
[1777286245921,37.2,77867.69,67.5,-0.51385,0.00015,27.63001]
[1777286246915,37.2,77872.8,67.5,-0.51306,0.00015,27.63367]
[1777286251951,37.2,77873.92,67.5,-0.51289,0.00015,27.63113]
[1777286253473,37.2,77879.61,67.5,-0.51201,0.00015,27.63505]
[1777286253476,37.2,77879.61,67.5,-0.51201,0.00015,27.63505]
[1777286254408,37.2,77879.61,67.5,-0.51201,0.00015,27.63505]
[1777286261190,37.2,77879.75,67.5,-0.51199,0.00015,27.63514]
[1777286261196,37.2,77879.75,67.5,-0.51199,0.00015,27.63514]
[1777286263314,37.2,77875.76,67.5,-0.51261,0.00015,27.63241]
[1777286268473,37.2,77873.28,67.5,-0.51299,0.00015,27.63068]
[1777286273507,37.2,77874.07,67.5,-0.51286,0.00015,27.63124]
[1777286278710,37.21,77874.5,67.5,-0.5128,0.00015,27.63155]
[1777286284585,37.21,77875.8,67.5,-0.51259,0.00015,27.63246]
[1777286285731,37.21,77875.8,67.5,-0.51259,0.00015,27.63246]
[1777286291633,37.21,77883.73,67.5,-0.51137,0.00015,27.63783]
[1777286296668,37.21,77884.18,67.5,-0.5113,0.00015,27.63812]
[1777286302710,37.21,77884.22,67.5,-0.51129,0.00015,27.63815]
[1777286310768,37.21,77884.62,67.5,-0.51123,0.00015,27.63842]
[1777286315803,37.22,77884.76,67.5,-0.51121,0.00015,27.63518]
[1777286320839,37.22,77884.94,67.5,-0.51118,0.00015,27.6353]
[1777286325874,37.22,77886.31,67.5,-0.51097,0.00015,27.6362]
[1777286330908,37.22,77887.78,67.5,-0.51074,0.00015,27.63715]
[1777286335943,37.22,77887.37,67.5,-0.5108,0.00015,27.63688]
[1777286340978,37.22,77887.12,67.5,-0.51084,0.00015,27.63672]
[1777286347021,37.22,77887.08,67.5,-0.51085,0.00015,27.6367]
[1777286352056,37.22,77887.26,67.5,-0.51082,0.00015,27.63681]
[1777286359105,37.22,77887.31,67.5,-0.51081,0.00015,27.63685]
[1777286364139,37.22,77887.35,67.5,-0.5108,0.00015,27.63687]
[1777286369175,37.22,77887.39,67.5,-0.5108,0.00015,27.6369]
[1777286374209,37.22,77887.77,67.5,-0.51074,0.00015,27.63382]
[1777286379244,37.22,77887.92,67.5,-0.51072,0.00015,27.63392]
[1777286384279,37.22,77887.54,67.5,-0.51077,0.00015,27.63367]
[1777286392336,37.23,77887.73,67.5,-0.51074,0.00015,27.6338]
[1777286397371,37.23,77887.75,67.5,-0.51074,0.00015,27.63381]
[1777286402405,37.23,77887.95,67.5,-0.51071,0.00015,27.63394]
[1777286407441,37.23,77888.65,67.5,-0.5106,0.00015,27.63439]
[1777286412476,37.23,77888.44,67.5,-0.51063,0.00015,27.63425]
[1777286417511,37.23,77889.26,67.5,-0.51051,0.00015,27.63478]
[1777286422546,37.23,77892.64,67.5,-0.50998,0.00015,27.63691]
[1777286427581,37.23,77892.72,67.5,-0.50997,0.00015,27.63696]
[1777286433623,37.23,77892.98,67.5,-0.50993,0.00015,27.63379]
[1777286438658,37.23,77892.61,67.5,-0.50999,0.00015,27.63356]
[1777286443693,37.23,77892.71,67.5,-0.50997,0.00015,27.63363]
[1777286448728,37.23,77893.82,67.5,-0.5098,0.00015,27.63432]
[1777286453962,37.23,77894.29,67.5,-0.50973,0.00015,27.63461]
[1777286454482,37.23,77894.29,67.5,-0.50973,0.00015,27.63461]
[1777286455775,37.23,77898.34,67.5,-0.5091,0.00015,27.63707]
[1777286455813,37.23,77898.34,67.5,-0.5091,0.00015,27.63707]
[1777286455919,37.23,77898.34,67.5,-0.5091,0.00015,27.63707]
[1777286456033,37.23,77898.34,67.5,-0.5091,0.00015,27.63707]
[1777286456112,37.23,77898.34,67.5,-0.5091,0.00015,27.63707]
[1777286456230,37.23,77898.34,67.5,-0.5091,0.00015,27.63707]
[1777286456280,37.23,77900.86,67.5,-0.50871,0.00015,27.63857]
[1777286456784,37.23,77914.27,67.5,-0.50664,0.00015,27.64609]
[1777286458798,37.23,77921.27,67.5,-0.50556,0.00015,27.64972]
[1777286463833,37.22,77920.55,67.5,-0.50567,0.00015,27.64935]
[1777286466869,37.22,77920.77,67.5,-0.50564,0.00015,27.64946]
[1777286467161,37.22,77922.48,67.5,-0.50538,0.00015,27.65032]
[1777286468870,37.22,77928.08,67.5,-0.50451,0.00015,27.65305]
[1777286470884,37.22,77935.02,67.5,-0.50344,0.00015,27.65626]
[1777286472572,37.22,77935.02,67.5,-0.50344,0.00015,27.65626]
[1777286474589,37.22,77935.86,67.5,-0.50331,0.00015,27.65663]
[1777286474674,37.23,77936.9,67.5,-0.50314,0.00015,27.65709]
[1777286474821,37.23,77936.9,67.5,-0.50314,0.00015,27.65709]
[1777286474914,37.23,77936.9,67.5,-0.50314,0.00015,27.65709]
[1777286475379,37.23,77931.46,67.5,-0.50399,0.00015,27.65464]
[1777286476122,37.23,77931.46,67.5,-0.50399,0.00015,27.65464]
[1777286476217,37.23,77921.16,67.5,-0.50558,0.00015,27.64966]
[1777286481962,37.23,77923.42,67.5,-0.50523,0.00015,27.65079]
[1777286485877,37.23,77924.89,67.5,-0.505,0.00015,27.65151]
[1777286485991,37.23,77925.6,67.5,-0.50489,0.00015,27.65186]
[1777286491028,37.23,77924.58,67.5,-0.50505,0.00015,27.64804]
[1777286496063,37.23,77925.0,67.5,-0.50498,0.00015,27.64824]
[1777286501097,37.23,77922.16,67.5,-0.50542,0.00015,27.64684]
[1777286506133,37.23,77921.39,67.5,-0.50554,0.00015,27.64645]
[1777286511168,37.24,77921.61,67.5,-0.50551,0.00015,27.64657]
[1777286516203,37.24,77922.05,67.5,-0.50544,0.00015,27.64679]
[1777286520917,37.24,77923.54,67.5,-0.50521,0.00015,27.64753]
[1777286521020,37.24,77923.54,67.5,-0.50521,0.00015,27.64753]
[1777286521112,37.24,77923.54,67.5,-0.50521,0.00015,27.64753]
[1777286521238,37.24,77914.54,67.5,-0.5066,0.00015,27.64291]
[1777286522245,37.24,77908.04,67.5,-0.5076,0.00015,27.63937]
[1777286527279,37.24,77907.49,67.5,-0.50768,0.00015,27.63906]
[1777286529349,37.24,77907.31,67.5,-0.50771,0.00015,27.63896]
[1777286529450,37.24,77907.22,67.5,-0.50773,0.00015,27.63891]
[1777286535335,37.25,77905.64,67.5,-0.50797,0.00015,27.63802]
[1777286535893,37.25,77905.64,67.5,-0.50797,0.00015,27.63802]
[1777286536044,37.25,77905.64,67.5,-0.50797,0.00015,27.63802]
[1777286536343,37.25,77898.23,67.5,-0.50911,0.00015,27.63369]
[1777286538145,37.25,77893.04,67.5,-0.50991,0.00015,27.63052]
[1777286544398,37.25,77892.45,67.5,-0.51001,0.00015,27.63016]
[1777286549433,37.25,77890.47,67.5,-0.51031,0.00015,27.62892]
[1777286554469,37.25,77890.31,67.5,-0.51034,0.00015,27.62549]
[1777286559504,37.25,77890.66,67.5,-0.51028,0.00015,27.62571]
[1777286562279,37.25,77890.31,67.5,-0.51034,0.00015,27.62549]
[1777286568566,37.25,77891.01,67.5,-0.51023,0.00015,27.62593]
[1777286571407,37.25,77891.01,67.5,-0.51023,0.00015,27.62593]
[1777286576622,37.25,77890.32,67.5,-0.51034,0.00015,27.6255]
[1777286581657,37.25,77891.16,67.5,-0.51021,0.00015,27.62603]
[1777286586693,37.25,77890.81,67.5,-0.51026,0.00015,27.62581]
[1777286591728,37.25,77890.88,67.5,-0.51025,0.00015,27.62585]
[1777286596763,37.25,77891.48,67.5,-0.51015,0.00015,27.62623]
[1777286601799,37.25,77897.61,67.5,-0.50921,0.00015,27.63]
[1777286607715,37.26,77898.15,67.5,-0.50912,0.00015,27.63032]
[1777286607793,37.26,77898.15,67.5,-0.50912,0.00015,27.63032]
[1777286607725,37.26,77889.32,67.5,-0.51049,0.00015,27.62487]
[1777286607919,37.26,77889.32,67.5,-0.51049,0.00015,27.62487]
[1777286608230,37.26,77889.32,67.5,-0.51049,0.00015,27.62487]
[1777286608851,37.26,77880.7,67.5,-0.51182,0.00015,27.61923]
[1777286609883,37.26,77880.7,67.5,-0.51182,0.00015,27.61923]
[1777286611317,37.26,77882.95,67.5,-0.51147,0.00015,27.62073]
[1777286616906,37.26,77884.91,67.5,-0.51117,0.00015,27.6187]
[1777286621942,37.26,77885.3,67.5,-0.51111,0.00015,27.61895]
[1777286624312,37.26,77885.38,67.5,-0.5111,0.00015,27.619]
[1777286626514,37.26,77885.49,67.5,-0.51108,0.00015,27.61908]
[1777286632016,37.26,77886.38,67.5,-0.51094,0.00015,27.61966]
[1777286637051,37.26,77886.36,67.5,-0.51095,0.00015,27.61964]
[1777286642088,37.26,77886.35,67.5,-0.51095,0.00015,27.61964]
[1777286648128,37.26,77886.69,67.5,-0.51089,0.00015,27.61986]
[1777286654169,37.26,77887.0,67.5,-0.51085,0.00015,27.62006]
[1777286659205,37.26,77886.85,67.5,-0.51087,0.00015,27.61996]
[1777286664239,37.26,77886.71,67.5,-0.51089,0.00015,27.61987]
[1777286670282,37.26,77886.69,67.5,-0.51089,0.00015,27.61986]
[1777286676324,37.26,77886.89,67.5,-0.51087,0.00015,27.61666]
[1777286681358,37.26,77890.94,67.5,-0.51024,0.00015,27.61924]
[1777286686394,37.26,77896.42,67.5,-0.50939,0.00015,27.62263]
[1777286691429,37.26,77896.34,67.5,-0.5094,0.00015,27.62258]
[1777286694715,37.26,77892.35,67.5,-0.51002,0.00015,27.62013]
[1777286700492,37.26,77886.0,67.5,-0.511,0.00015,27.61609]
[1777286705527,37.26,77885.93,67.5,-0.51101,0.00015,27.61604]
[1777286710562,37.26,77885.45,67.5,-0.51109,0.00015,27.61573]
[1777286718618,37.26,77885.35,67.5,-0.5111,0.00015,27.61566]
[1777286724277,37.26,77885.95,67.5,-0.51101,0.00015,27.61605]
[1777286729695,37.26,77886.16,67.5,-0.51098,0.00015,27.61619]
[1777286734729,37.27,77886.07,67.5,-0.51099,0.00015,27.6128]
[1777286738315,37.27,77886.91,67.5,-0.51086,0.00015,27.61335]
[1777286743793,37.27,77887.56,67.5,-0.51076,0.00015,27.61377]
[1777286748827,37.27,77888.64,67.5,-0.51059,0.00015,27.61446]
[1777286753863,37.27,77887.75,67.5,-0.51073,0.00015,27.61389]
[1777286754847,37.27,77887.75,67.5,-0.51073,0.00015,27.61389]
[1777286754927,37.27,77887.75,67.5,-0.51073,0.00015,27.61389]
[1777286755916,37.27,77886.34,67.5,-0.51095,0.00015,27.61298]
[1777286755879,37.27,77875.7,67.5,-0.51259,0.00015,27.60585]
[1777286755988,37.27,77875.7,67.5,-0.51259,0.00015,27.60585]
[1777286761921,37.27,77874.06,67.5,-0.51285,0.00015,27.60471]
[1777286766957,37.27,77874.21,67.5,-0.51282,0.00015,27.60482]
[1777286771992,37.28,77874.81,67.5,-0.51272,0.00015,27.60525]
[1777286777028,37.28,77874.98,67.5,-0.5127,0.00015,27.60537]
[1777286782063,37.28,77874.28,67.5,-0.5128,0.00015,27.60489]
[1777286787098,37.28,77875.36,67.5,-0.51263,0.00015,27.60564]
[1777286792133,37.29,77875.08,67.5,-0.51268,0.00015,27.60212]
[1777286797168,37.29,77875.08,67.5,-0.51268,0.00015,27.60213]
[1777286802203,37.29,77875.91,67.5,-0.51255,0.00015,27.60271]
[1777286807239,37.3,77875.65,67.5,-0.51258,0.00015,27.60253]
[1777286812273,37.3,77875.74,67.5,-0.51257,0.00015,27.6026]
[1777286817309,37.3,77876.54,67.5,-0.51244,0.00015,27.60315]
[1777286822434,37.3,77874.54,67.5,-0.51275,0.00015,27.60177]
[1777286823417,37.3,77874.66,67.5,-0.51273,0.00015,27.60186]
[1777286823453,37.3,77862.43,67.5,-0.51462,0.00015,27.59304]
[1777286825365,37.31,77858.21,67.5,-0.51527,0.00015,27.58986]
[1777286827592,37.31,77857.8,67.5,-0.51533,0.00015,27.58955]
[1777286827716,37.31,77857.8,67.5,-0.51533,0.00015,27.58955]
[1777286827753,37.31,77858.08,67.5,-0.51529,0.00015,27.58976]
[1777286831886,37.31,77858.05,67.5,-0.51529,0.00015,27.58974]
[1777286831921,37.31,77858.05,67.5,-0.51529,0.00015,27.58974]
[1777286831978,37.31,77858.6,67.5,-0.51521,0.00015,27.59016]
[1777286835088,37.31,77859.29,67.5,-0.5151,0.00015,27.59069]
[1777286835112,37.31,77859.29,67.5,-0.5151,0.00015,27.59069]
[1777286835435,37.31,77859.58,67.5,-0.51505,0.00015,27.59091]
[1777286840470,37.31,77859.18,67.5,-0.51511,0.00015,27.59061]
[1777286845505,37.32,77860.89,67.5,-0.51485,0.00015,27.59191]
[1777286851547,37.32,77862.11,67.5,-0.51466,0.00015,27.58949]
[1777286856581,37.32,77862.02,67.5,-0.51468,0.00015,27.58943]
[1777286861091,37.32,77862.53,67.5,-0.5146,0.00015,27.58981]
[1777286861116,37.32,77862.53,67.5,-0.5146,0.00015,27.58981]
[1777286861617,37.32,77862.85,67.5,-0.51455,0.00015,27.59005]
[1777286866652,37.33,77863.0,67.5,-0.51452,0.00015,27.59017]
[1777286871479,37.33,77863.0,67.5,-0.51452,0.00015,27.59017]
[1777286871564,37.33,77863.0,67.5,-0.51452,0.00015,27.59018]
[1777286880749,37.32,77862.96,67.5,-0.51453,0.00015,27.59014]
[1777286885125,37.32,77863.05,67.5,-0.51451,0.00015,27.5902]
[1777286886585,37.32,77862.31,67.5,-0.51463,0.00015,27.58965]
[1777286886719,37.32,77862.31,67.5,-0.51463,0.00015,27.58965]
[1777286886792,37.32,77864.71,67.5,-0.51426,0.00015,27.59143]
[1777286888806,37.32,77871.09,67.5,-0.51327,0.00015,27.59605]
[1777286892873,37.32,77872.5,67.5,-0.51305,0.00015,27.59705]
[1777286899056,37.33,77877.84,67.5,-0.51223,0.00015,27.60075]
[1777286904917,37.33,77880.67,67.5,-0.51179,0.00015,27.60267]
[1777286909953,37.33,77880.89,67.5,-0.51175,0.00015,27.60282]
[1777286914987,37.33,77880.22,67.5,-0.51186,0.00015,27.59904]
[1777286920022,37.33,77881.14,67.5,-0.51172,0.00015,27.59966]
[1777286923919,37.33,77881.6,67.5,-0.51165,0.00015,27.59996]
[1777286925119,37.33,77881.6,67.5,-0.51165,0.00015,27.59996]
[1777286929205,37.33,77882.05,67.5,-0.51158,0.00015,27.60026]
[1777286939157,37.34,77882.53,67.5,-0.5115,0.00015,27.60058]
[1777286942713,37.34,77881.2,67.5,-0.51171,0.00015,27.5997]
[1777286946211,37.34,77881.6,67.5,-0.51164,0.00015,27.59997]
[1777286946318,37.34,77881.01,67.5,-0.51174,0.00015,27.59957]
[1777286952257,37.34,77878.87,67.5,-0.51206,0.00015,27.59814]
[1777286957292,37.34,77878.95,67.5,-0.51205,0.00015,27.59819]
[1777286962327,37.34,77878.94,67.5,-0.51205,0.00015,27.59819]
[1777286968369,37.34,77879.16,67.5,-0.51202,0.00015,27.59834]
[1777286973404,37.35,77878.49,67.5,-0.51212,0.00015,27.59456]
[1777286978441,37.35,77879.04,67.5,-0.51204,0.00015,27.59493]
[1777286984483,37.35,77879.4,67.5,-0.51198,0.00015,27.59518]
[1777286992079,37.35,77879.24,67.5,-0.512,0.00015,27.59507]
[1777286992124,37.35,77867.57,67.5,-0.5138,0.00015,27.58691]
[1777286992371,37.35,77867.57,67.5,-0.5138,0.00015,27.58691]
[1777286992539,37.35,77861.51,67.5,-0.51474,0.00015,27.58245]
[1777286993321,37.35,77861.51,67.5,-0.51474,0.00015,27.58245]
[1777286993546,37.35,77861.77,67.5,-0.5147,0.00015,27.58264]
[1777286998580,37.35,77860.24,67.5,-0.51493,0.00015,27.5815]
[1777287004388,37.35,77860.14,67.5,-0.51495,0.00015,27.58142]
[1777287004514,37.35,77860.14,67.5,-0.51495,0.00015,27.58142]
[1777287004622,37.35,77860.92,67.5,-0.51483,0.00015,27.58201]
[1777287009657,37.36,77861.64,67.5,-0.51471,0.00015,27.58256]
[1777287016706,37.37,77864.39,67.5,-0.51428,0.00015,27.58461]
[1777287021821,37.37,77864.28,67.5,-0.5143,0.00015,27.58454]
[1777287021861,37.37,77872.48,67.5,-0.51303,0.00015,27.59044]
[1777287022767,37.37,77872.48,67.5,-0.51303,0.00015,27.59044]
[1777287025770,37.37,77880.21,67.5,-0.51184,0.00015,27.59576]
[1777287032818,37.37,77879.43,67.5,-0.51196,0.00015,27.5919]
[1777287038861,37.38,77879.04,67.5,-0.51202,0.00015,27.59164]
[1777287042909,37.38,77879.32,67.5,-0.51197,0.00015,27.59183]
[1777287043896,37.38,77872.87,67.5,-0.51297,0.00015,27.5874]
[1777287048930,37.38,77872.07,67.5,-0.51309,0.00015,27.58684]
[1777287051541,37.38,77871.95,67.5,-0.51311,0.00015,27.58676]
[1777287052553,37.38,77873.84,67.5,-0.51281,0.00015,27.58809]
[1777287057994,37.39,77875.66,67.5,-0.51253,0.00015,27.58935]
[1777287063030,37.39,77875.06,67.5,-0.51262,0.00015,27.58894]
[1777287068065,37.39,77874.95,67.5,-0.51264,0.00015,27.58887]
[1777287073100,37.4,77875.37,67.5,-0.51257,0.00015,27.58916]
[1777287078135,37.4,77875.45,67.5,-0.51256,0.00015,27.58922]
[1777287080869,37.4,77875.88,67.5,-0.51249,0.00015,27.58952]
[1777287082720,37.4,77881.33,67.5,-0.51165,0.00015,27.59321]
[1777287083170,37.4,77887.21,67.5,-0.51074,0.00015,27.59705]
[1777287088205,37.4,77886.71,67.5,-0.51082,0.00015,27.59673]
[1777287093244,37.4,77887.55,67.5,-0.51069,0.00015,27.59394]
[1777287099286,37.4,77887.57,67.5,-0.51069,0.00015,27.59395]
[1777287102436,37.4,77890.37,67.5,-0.51026,0.00015,27.59573]
[1777287104949,37.4,77896.49,67.5,-0.50932,0.00015,27.5995]
[1777287105525,37.4,77899.18,67.5,-0.5089,0.00015,27.60111]
[1777287109990,37.4,77905.33,67.5,-0.50795,0.00015,27.60467]
[1777287115097,37.4,77905.55,67.5,-0.50792,0.00015,27.6048]
[1777287120433,37.4,77907.35,67.5,-0.50764,0.00015,27.60581]
[1777287126476,37.4,77908.19,67.5,-0.50751,0.00015,27.60628]
[1777287131169,37.4,77908.8,67.5,-0.50742,0.00015,27.60662]
[1777287136546,37.41,77908.51,67.5,-0.50746,0.00015,27.60646]
[1777287137801,37.41,77908.51,67.5,-0.50746,0.00015,27.60646]
[1777287137857,37.41,77908.51,67.5,-0.50746,0.00015,27.60646]
[1777287138560,37.41,77901.26,67.5,-0.50858,0.00015,27.60234]
[1777287143594,37.41,77899.1,67.5,-0.50891,0.00015,27.60107]
[1777287148629,37.41,77900.24,67.5,-0.50873,0.00015,27.60174]
[1777287153665,37.41,77900.24,67.5,-0.50873,0.00015,27.59841]
[1777287158700,37.41,77900.41,67.5,-0.50871,0.00015,27.59851]
[1777287163735,37.42,77902.67,67.5,-0.50836,0.00015,27.59983]
[1777287164930,37.42,77902.67,67.5,-0.50836,0.00015,27.59983]
[1777287164969,37.42,77902.67,67.5,-0.50836,0.00015,27.59983]
[1777287165388,37.42,77902.67,67.5,-0.50836,0.00015,27.59983]
[1777287165416,37.42,77902.67,67.5,-0.50836,0.00015,27.59983]
[1777287168741,37.42,77899.49,67.5,-0.50885,0.00015,27.59798]
[1777287173805,37.42,77891.97,67.5,-0.51,0.00015,27.59342]
[1777287178840,37.42,77891.65,67.5,-0.51005,0.00015,27.59322]
[1777287183875,37.42,77888.75,67.5,-0.5105,0.00015,27.5914]
[1777287188909,37.42,77889.49,67.5,-0.51039,0.00015,27.59187]
[1777287191556,37.42,77889.72,67.5,-0.51035,0.00015,27.59201]
[1777287191685,37.42,77889.72,67.5,-0.51035,0.00015,27.59201]
[1777287191931,37.42,77883.43,67.5,-0.51132,0.00015,27.58796]
[1777287193120,37.42,77883.43,67.5,-0.51132,0.00015,27.58796]
[1777287198979,37.42,77878.65,67.5,-0.51206,0.00015,27.58477]
[1777287202959,37.42,77878.66,67.5,-0.51205,0.00015,27.58478]
[1777287204015,37.42,77872.77,67.5,-0.51296,0.00015,27.58073]
[1777287206258,37.42,77869.6,67.5,-0.51345,0.00015,27.57849]
[1777287212071,37.42,77865.47,67.5,-0.51409,0.00015,27.57218]
[1777287214228,37.42,77865.97,67.5,-0.51401,0.00015,27.57254]
[1777287214268,37.42,77865.01,67.5,-0.51416,0.00015,27.57184]
[1777287215521,37.42,77862.28,67.5,-0.51458,0.00015,27.56983]
[1777287221134,37.42,77861.47,67.5,-0.5147,0.00015,27.56923]
[1777287222547,37.42,77860.63,67.5,-0.51483,0.00015,27.5686]
[1777287222719,37.42,77860.63,67.5,-0.51483,0.00015,27.5686]
[1777287222794,37.42,77860.63,67.5,-0.51483,0.00015,27.5686]
[1777287223150,37.42,77862.07,67.5,-0.51461,0.00015,27.56967]
[1777287228185,37.43,77862.49,67.5,-0.51454,0.00015,27.56999]
[1777287233220,37.43,77862.92,67.5,-0.51447,0.00015,27.57032]
[1777287240269,37.44,77861.9,67.5,-0.51463,0.00015,27.56957]
[1777287245304,37.44,77861.5,67.5,-0.51468,0.00015,27.56928]
[1777287246105,37.44,77861.5,67.5,-0.51468,0.00015,27.56928]
[1777287246120,37.44,77861.5,67.5,-0.51468,0.00015,27.56928]
[1777287246311,37.44,77861.37,67.5,-0.5147,0.00015,27.56919]
[1777287251347,37.44,77861.24,67.5,-0.51472,0.00015,27.56909]
[1777287256383,37.44,77861.24,67.5,-0.51472,0.00015,27.56909]
[1777287257014,37.44,77861.24,67.5,-0.51472,0.00015,27.56909]
[1777287257116,37.44,77861.24,67.5,-0.51472,0.00015,27.56909]
[1777287257391,37.44,77861.65,67.5,-0.51466,0.00015,27.5694]
[1777287262426,37.45,77864.8,67.5,-0.51417,0.00015,27.57173]
[1777287267460,37.45,77864.4,67.5,-0.51423,0.00015,27.57144]
[1777287272496,37.45,77863.84,67.5,-0.51432,0.00015,27.5677]
[1777287277532,37.46,77865.76,67.5,-0.51402,0.00015,27.56912]
[1777287282567,37.46,77865.65,67.5,-0.51404,0.00015,27.56904]
[1777287287602,37.46,77864.86,67.5,-0.51416,0.00015,27.56847]
[1777287292638,37.47,77865.42,67.5,-0.51407,0.00015,27.56888]
[1777287297673,37.47,77865.73,67.5,-0.51402,0.00015,27.56911]
[1777287302708,37.47,77865.03,67.5,-0.51412,0.00015,27.56861]
[1777287307743,37.47,77865.23,67.5,-0.51409,0.00015,27.56876]
[1777287309510,37.47,77865.23,67.5,-0.51409,0.00015,27.56876]
[1777287309520,37.47,77865.23,67.5,-0.51409,0.00015,27.56876]
[1777287309530,37.47,77864.25,67.5,-0.51424,0.00015,27.56805]
[1777287314794,37.48,77864.45,67.5,-0.51421,0.00015,27.56819]
[1777287320709,37.48,77864.55,67.5,-0.51419,0.00015,27.56827]
[1777287320716,37.48,77864.55,67.5,-0.51419,0.00015,27.56827]
[1777287320836,37.48,77864.59,67.5,-0.51419,0.00015,27.5683]
[1777287331912,37.48,77864.63,67.5,-0.51418,0.00015,27.56501]
[1777287338963,37.49,77866.58,67.5,-0.51388,0.00015,27.56643]
[1777287343997,37.49,77869.38,67.5,-0.51344,0.00015,27.56845]
[1777287349032,37.49,77869.22,67.5,-0.51347,0.00015,27.56833]
[1777287354068,37.49,77869.28,67.5,-0.51346,0.00015,27.56838]
[1777287359102,37.49,77868.17,67.5,-0.51363,0.00015,27.56759]
[1777287364137,37.5,77862.87,67.5,-0.51444,0.00015,27.56373]
[1777287369172,37.5,77862.05,67.5,-0.51456,0.00015,27.56313]
[1777287372030,37.5,77861.91,67.5,-0.51459,0.00015,27.56303]
[1777287372120,37.5,77861.91,67.5,-0.51459,0.00015,27.56303]
[1777287372131,37.5,77861.91,67.5,-0.51458,0.00015,27.56303]
[1777287377266,37.5,77862.08,67.5,-0.51456,0.00015,27.56316]
[1777287377317,37.5,77862.08,67.5,-0.51456,0.00015,27.56316]
[1777287377356,37.5,77862.44,67.5,-0.5145,0.00015,27.56342]
[1777287382264,37.5,77869.34,67.5,-0.51344,0.00015,27.56844]
[1777287387299,37.5,77872.04,67.5,-0.51302,0.00015,27.57035]
[1777287392334,37.5,77872.06,67.5,-0.51302,0.00015,27.56703]
[1777287397369,37.51,77872.33,67.5,-0.51298,0.00015,27.56722]
[1777287402404,37.51,77872.62,67.5,-0.51294,0.00015,27.56743]
[1777287407439,37.51,77872.49,67.5,-0.51296,0.00015,27.56734]
[1777287412474,37.51,77872.69,67.5,-0.51292,0.00015,27.56748]
[1777287417509,37.51,77872.59,67.5,-0.51294,0.00015,27.56741]
[1777287422544,37.51,77872.52,67.5,-0.51295,0.00015,27.56736]
[1777287427579,37.51,77872.3,67.5,-0.51298,0.00015,27.56721]
[1777287432614,37.51,77873.19,67.5,-0.51285,0.00015,27.56783]
[1777287437649,37.51,77872.98,67.5,-0.51288,0.00015,27.56769]
[1777287443690,37.51,77872.78,67.5,-0.51291,0.00015,27.56755]
[1777287448725,37.51,77873.07,67.5,-0.51286,0.00015,27.56775]
[1777287453763,37.51,77872.87,67.5,-0.5129,0.00015,27.56428]
[1777287458798,37.52,77874.06,67.5,-0.51271,0.00015,27.56511]
[1777287460072,37.52,77874.06,67.5,-0.51271,0.00015,27.56511]
[1777287460088,37.52,77874.06,67.5,-0.51271,0.00015,27.56511]
[1777287460102,37.52,77874.06,67.5,-0.51271,0.00015,27.56511]
[1777287460116,37.52,77873.15,67.5,-0.51285,0.00015,27.56448]
[1777287466854,37.51,77868.22,67.5,-0.51361,0.00015,27.56099]
[1777287471890,37.51,77868.95,67.5,-0.5135,0.00015,27.5615]
[1777287476927,37.5,77870.12,67.5,-0.51333,0.00015,27.56232]
[1777287481961,37.5,77870.19,67.5,-0.51332,0.00015,27.56237]
[1777287486997,37.49,77870.57,67.5,-0.51326,0.00015,27.56263]
[1777287491088,37.49,77870.25,67.5,-0.51331,0.00015,27.5624]
[1777287491188,37.49,77870.56,67.5,-0.51327,0.00015,27.56262]
[1777287497066,37.49,77870.88,67.5,-0.51322,0.00015,27.56285]
[1777287502102,37.49,77874.48,67.5,-0.51266,0.00015,27.56537]
[1777287507137,37.49,77873.64,67.5,-0.51279,0.00015,27.56478]
[1777287512172,37.5,77873.93,67.5,-0.51275,0.00015,27.56165]
[1777287518214,37.5,77874.29,67.5,-0.51269,0.00015,27.5619]
[1777287523249,37.5,77873.8,67.5,-0.51277,0.00015,27.56157]
[1777287528284,37.5,77874.18,67.5,-0.51271,0.00015,27.56183]
[1777287534327,37.5,77874.1,67.5,-0.51272,0.00015,27.56178]
[1777287539361,37.5,77871.27,67.5,-0.51315,0.00015,27.5598]
[1777287545404,37.5,77871.65,67.5,-0.51309,0.00015,27.56008]
[1777287550439,37.51,77871.33,67.5,-0.51314,0.00015,27.55985]
[1777287555474,37.51,77870.78,67.5,-0.51322,0.00015,27.55947]
[1777287560508,37.51,77870.52,67.5,-0.51326,0.00015,27.55929]
[1777287566551,37.51,77871.57,67.5,-0.5131,0.00015,27.56003]
[1777287571586,37.51,77871.73,67.5,-0.51308,0.00015,27.55681]
[1777287576620,37.51,77872.04,67.5,-0.51303,0.00015,27.55703]
[1777287581656,37.52,77871.49,67.5,-0.51311,0.00015,27.55665]
[1777287586690,37.52,77871.33,67.5,-0.51314,0.00015,27.55654]
[1777287588460,37.52,77872.48,67.5,-0.51296,0.00015,27.55734]
[1777287593740,37.52,77871.54,67.5,-0.5131,0.00015,27.55669]
[1777287594557,37.52,77871.54,67.5,-0.5131,0.00015,27.55669]
[1777287594586,37.52,77871.54,67.5,-0.5131,0.00015,27.55669]
[1777287595754,37.52,77865.4,67.5,-0.51405,0.00015,27.55229]
[1777287600814,37.52,77862.54,67.5,-0.51448,0.00015,27.5502]
[1777287600833,37.52,77862.54,67.5,-0.51448,0.00015,27.5502]
[1777287600847,37.52,77862.13,67.5,-0.51455,0.00015,27.5499]
[1777287600921,37.52,77862.13,67.5,-0.51455,0.00015,27.5499]
[1777287603485,37.52,77856.37,67.5,-0.51543,0.00015,27.54556]
[1777287603491,37.52,77856.37,67.5,-0.51543,0.00015,27.54556]
[1777287603558,37.52,77856.37,67.5,-0.51543,0.00015,27.54556]
[1777287603566,37.52,77856.37,67.5,-0.51543,0.00015,27.54556]
[1777287603572,37.52,77856.37,67.5,-0.51543,0.00015,27.54556]
[1777287603593,37.52,77856.37,67.5,-0.51543,0.00015,27.54556]
[1777287603597,37.52,77856.37,67.5,-0.51543,0.00015,27.54556]
[1777287606831,37.52,77847.11,67.5,-0.51686,0.00015,27.5383]
[1777287611866,37.52,77846.57,67.5,-0.51694,0.00015,27.53787]
[1777287616901,37.52,77845.12,67.5,-0.51716,0.00015,27.5367]
[1777287621937,37.52,77847.96,67.5,-0.51673,0.00015,27.53898]
[1777287626972,37.52,77847.95,67.5,-0.51673,0.00015,27.53897]
[1777287632008,37.52,77847.64,67.5,-0.51678,0.00015,27.53539]
[1777287637042,37.53,77848.53,67.5,-0.51664,0.00015,27.5361]
[1777287642292,37.53,77849.79,67.5,-0.51644,0.00015,27.53711]
[1777287648120,37.53,77856.5,67.5,-0.51541,0.00015,27.54233]
[1777287652232,37.53,77856.69,67.5,-0.51539,0.00015,27.54247]
[1777287652318,37.53,77856.69,67.5,-0.51539,0.00015,27.54247]
[1777287652333,37.53,77857.39,67.5,-0.51528,0.00015,27.54301]
[1777287655169,37.53,77863.76,67.5,-0.5143,0.00015,27.54777]
[1777287660204,37.53,77865.5,67.5,-0.51403,0.00015,27.54905]
[1777287661926,37.53,77865.5,67.5,-0.51403,0.00015,27.54905]
[1777287671281,37.54,77867.01,67.5,-0.51379,0.00015,27.55015]
[1777287675986,37.54,77867.01,67.5,-0.51379,0.00015,27.55016]
[1777287678330,37.54,77856.64,67.5,-0.51538,0.00015,27.54246]
[1777287683365,37.58,77856.22,67.5,-0.51542,0.00015,27.54222]
[1777287684121,37.58,77856.22,67.5,-0.51542,0.00015,27.54222]
[1777287686857,37.58,77856.55,67.5,-0.51536,0.00015,27.54249]
[1777287687177,37.59,77856.55,67.5,-0.51536,0.00015,27.5425]
[1777287688097,37.59,77856.57,67.5,-0.51535,0.00015,27.54252]
[1777287689296,37.59,77856.69,67.5,-0.51533,0.00015,27.54261]
[1777287691075,37.59,77857.38,67.5,-0.51523,0.00015,27.54314]
[1777287703837,37.6,77856.8,67.5,-0.51532,0.00015,27.53937]
[1777287703923,37.6,77856.8,67.5,-0.51532,0.00015,27.53937]
[1777287703938,37.6,77856.8,67.5,-0.51531,0.00015,27.53938]
[1777287709547,37.6,77857.4,67.5,-0.51522,0.00015,27.53983]
[1777287714568,37.6,77857.4,67.5,-0.51522,0.00015,27.53983]
[1777287714718,37.6,77857.4,67.5,-0.51522,0.00015,27.53983]
[1777287714820,37.6,77857.4,67.5,-0.51522,0.00015,27.53983]
[1777287719277,37.6,77857.4,67.5,-0.51522,0.00015,27.53983]
[1777287719319,37.6,77857.4,67.5,-0.51522,0.00015,27.53983]
[1777287719342,37.6,77857.4,67.5,-0.51522,0.00015,27.53983]
[1777287733715,37.6,77857.3,67.5,-0.51524,0.00015,27.53975]
[1777287738338,37.6,77857.35,67.5,-0.51523,0.00015,27.53978]
[1777287738519,37.6,77857.35,67.5,-0.51523,0.00015,27.53978]
[1777287738733,37.6,77857.35,67.5,-0.51523,0.00015,27.53978]
[1777287738750,37.6,77859.59,67.5,-0.51489,0.00015,27.54147]
[1777287739559,37.6,77859.59,67.5,-0.51489,0.00015,27.54147]
[1777287739927,37.6,77859.59,67.5,-0.51489,0.00015,27.54147]
[1777287740016,37.6,77865.85,67.5,-0.51393,0.00015,27.54609]
[1777287740763,37.6,77874.06,67.5,-0.51267,0.00015,27.55189]
[1777287741387,37.6,77874.06,67.5,-0.51267,0.00015,27.55189]
[1777287746806,37.6,77873.43,67.5,-0.51276,0.00015,27.55146]
[1777287747318,37.6,77873.43,67.5,-0.51276,0.00015,27.55146]
[1777287752848,37.6,77875.94,67.5,-0.51238,0.00015,27.54985]
[1777287758550,37.6,77876.23,67.5,-0.51234,0.00015,27.55005]
[1777287759719,37.6,77877.86,67.5,-0.51209,0.00015,27.55116]
[1777287760922,37.6,77880.14,67.5,-0.51174,0.00015,27.55268]
[1777287766946,37.6,77880.69,67.5,-0.51165,0.00015,27.55305]
[1777287769967,37.6,77886.3,67.5,-0.51079,0.00015,27.55671]
[1777287771324,37.6,77890.24,67.5,-0.51019,0.00015,27.5592]
[1777287772201,37.6,77890.0,67.5,-0.51023,0.00015,27.55904]
[1777287778023,37.58,77893.56,67.5,-0.50969,0.00015,27.56123]
[1777287780752,37.58,77893.2,67.5,-0.50975,0.00015,27.56101]
[1777287781152,37.58,77894.15,67.5,-0.5096,0.00015,27.56159]
[1777287781502,37.58,77894.15,67.5,-0.5096,0.00015,27.56159]
[1777287782051,37.58,77888.5,67.5,-0.51047,0.00015,27.55808]
[1777287787584,37.57,77886.51,67.5,-0.51078,0.00015,27.55681]
[1777287788924,37.57,77885.87,67.5,-0.51087,0.00015,27.5564]
[1777287788978,37.57,77880.29,67.5,-0.51173,0.00015,27.55274]
[1777287794135,37.57,77877.68,67.5,-0.51213,0.00015,27.55099]
[1777287799980,37.57,77877.14,67.5,-0.51221,0.00015,27.55063]
[1777287805213,37.58,77876.44,67.5,-0.51232,0.00015,27.55016]
[1777287810249,37.58,77878.11,67.5,-0.51206,0.00015,27.55129]
[1777287815284,37.58,77877.81,67.5,-0.51211,0.00015,27.54775]
[1777287820320,37.58,77877.16,67.5,-0.51221,0.00015,27.54731]
[1777287825354,37.58,77876.68,67.5,-0.51228,0.00015,27.54699]
[1777287830389,37.58,77876.74,67.5,-0.51227,0.00015,27.54703]
[1777287835424,37.58,77876.74,67.5,-0.51227,0.00015,27.54703]
[1777287836696,37.58,77876.74,67.5,-0.51227,0.00015,27.54703]
[1777287837744,37.58,77876.53,67.5,-0.51231,0.00015,27.54689]
[1777287837824,37.58,77868.09,67.5,-0.5136,0.00015,27.541]
[1777287839452,37.58,77861.37,67.5,-0.51463,0.00015,27.5361]
[1777287841627,37.58,77861.48,67.5,-0.51461,0.00015,27.53618]
[1777287841723,37.58,77861.48,67.5,-0.51461,0.00015,27.53618]
[1777287841763,37.59,77857.68,67.5,-0.5152,0.00015,27.53333]
[1777287842460,37.59,77857.68,67.5,-0.5152,0.00015,27.53333]
[1777287842682,37.58,77848.85,67.5,-0.51655,0.00015,27.52648]
[1777287849522,37.58,77846.02,67.5,-0.51699,0.00015,27.52422]
[1777287851536,37.58,77838.82,67.5,-0.5181,0.00015,27.51831]
[1777287856571,37.58,77839.32,67.5,-0.51802,0.00015,27.51873]
[1777287861606,37.58,77837.44,67.5,-0.51831,0.00015,27.51716]
[1777287862909,37.58,77837.44,67.5,-0.51831,0.00015,27.51716]
[1777287863620,37.58,77831.78,67.5,-0.51918,0.00015,27.51234]
[1777287868655,37.58,77830.5,67.5,-0.51938,0.00015,27.51121]
[1777287872903,37.57,77830.65,67.5,-0.51936,0.00015,27.51133]
[1777287874696,37.56,77824.42,67.5,-0.52034,0.00015,27.50244]
[1777287877241,37.53,77824.27,67.5,-0.52039,0.00015,27.50222]
[1777287880742,37.48,77817.74,67.5,-0.52143,0.00015,27.49612]
[1777287880777,37.46,77817.33,67.5,-0.52151,0.00015,27.49569]
[1777287886781,37.46,77817.81,67.5,-0.52144,0.00015,27.49613]
[1777287890984,37.46,77816.15,67.5,-0.52169,0.00015,27.49458]
[1777287892996,37.46,77816.79,67.5,-0.5216,0.00015,27.49518]
[1777287893033,37.46,77816.79,67.5,-0.5216,0.00015,27.49518]
[1777287893066,37.46,77816.79,67.5,-0.5216,0.00015,27.49518]
[1777287894720,37.46,77812.53,67.5,-0.52225,0.00015,27.49118]
[1777287899871,37.46,77813.27,67.5,-0.52214,0.00015,27.49187]
[1777287901885,37.46,77803.18,67.5,-0.5237,0.00015,27.48214]
[1777287902755,37.46,77803.18,67.5,-0.5237,0.00015,27.48214]
[1777287907227,37.46,77805.02,67.5,-0.52341,0.00015,27.48394]
[1777287913025,37.46,77805.29,67.5,-0.52337,0.00015,27.48421]
[1777287919005,37.46,77804.13,67.5,-0.52355,0.00015,27.48307]
[1777287924048,37.46,77804.08,67.5,-0.52356,0.00015,27.48302]
[1777287929083,37.46,77803.98,67.5,-0.52357,0.00015,27.48292]
[1777287931987,37.46,77803.97,67.5,-0.52358,0.00015,27.47957]
[1777287932612,37.46,77807.4,67.5,-0.52305,0.00015,27.48292]
[1777287938147,37.46,77807.5,67.5,-0.52304,0.00015,27.48301]
[1777287943182,37.46,77807.66,67.5,-0.52301,0.00015,27.48316]
[1777287948217,37.46,77807.31,67.5,-0.52307,0.00015,27.48282]
[1777287949639,37.46,77807.2,67.5,-0.52308,0.00015,27.48271]
[1777287953320,37.45,77808.26,67.5,-0.52292,0.00015,27.48373]
[1777287954585,37.45,77809.12,67.5,-0.52279,0.00015,27.48456]
[1777287955266,37.45,77816.17,67.5,-0.5217,0.00015,27.49123]
[1777287960099,37.45,77819.13,67.5,-0.52125,0.00015,27.49397]
[1777287964395,37.45,77822.82,67.5,-0.52068,0.00015,27.49734]
[1777287965328,37.45,77822.9,67.5,-0.52066,0.00015,27.49741]
[1777287965601,37.45,77822.9,67.5,-0.52066,0.00015,27.49741]
[1777287965729,37.45,77822.9,67.5,-0.52066,0.00015,27.49741]
[1777287965739,37.46,77830.15,67.5,-0.51955,0.00015,27.50387]
[1777287966343,37.46,77835.71,67.5,-0.51869,0.00015,27.50867]
[1777287971378,37.45,77836.95,67.5,-0.5185,0.00015,27.50972]
[1777287976413,37.45,77836.94,67.5,-0.5185,0.00015,27.50971]
[1777287981449,37.45,77836.99,67.5,-0.51849,0.00015,27.50975]
[1777287986486,37.45,77836.06,67.5,-0.51864,0.00015,27.50896]
[1777287992528,37.45,77835.65,67.5,-0.51871,0.00015,27.50527]
[1777287997563,37.45,77836.07,67.5,-0.51864,0.00015,27.50563]
[1777288002598,37.45,77836.11,67.5,-0.51864,0.00015,27.50566]
[1777288007817,37.45,77835.52,67.5,-0.51873,0.00015,27.50515]
[1777288007887,37.45,77835.52,67.5,-0.51873,0.00015,27.50515]
[1777288007978,37.45,77835.6,67.5,-0.51872,0.00015,27.50522]
[1777288008640,37.45,77828.37,67.5,-0.51983,0.00015,27.49895]
[1777288013087,37.45,77825.65,67.5,-0.52025,0.00015,27.49654]
[1777288013316,37.45,77824.98,67.5,-0.52035,0.00015,27.49594]
[1777288013983,37.45,77824.98,67.5,-0.52035,0.00015,27.49594]
[1777288014069,37.45,77824.98,67.5,-0.52035,0.00015,27.49594]
[1777288014075,37.45,77813.29,67.5,-0.52215,0.00015,27.48518]
[1777288014332,37.45,77813.29,67.5,-0.52215,0.00015,27.48518]
[1777288015524,37.45,77809.28,67.5,-0.52277,0.00015,27.48136]
[1777288016814,37.45,77808.36,67.5,-0.52291,0.00015,27.48048]
[1777288022739,37.45,77800.08,67.5,-0.52419,0.00015,27.47235]
[1777288024311,37.45,77800.08,67.5,-0.52419,0.00015,27.47235]
[1777288026287,37.45,77798.95,67.5,-0.52436,0.00015,27.47122]
[1777288037845,37.45,77796.6,67.5,-0.52472,0.00015,27.46886]
[1777288041428,37.46,77795.36,67.5,-0.52491,0.00015,27.46761]
[1777288045999,37.46,77796.64,67.5,-0.52471,0.00015,27.46892]
[1777288051944,37.46,77798.68,67.5,-0.5244,0.00015,27.46764]
[1777288056979,37.46,77797.86,67.5,-0.52453,0.00015,27.46682]
[1777288062014,37.46,77794.31,67.5,-0.52507,0.00015,27.46323]
[1777288062604,37.46,77794.31,67.5,-0.52507,0.00015,27.46323]
[1777288068056,37.47,77792.9,67.5,-0.52529,0.00015,27.4618]
[1777288073091,37.47,77794.52,67.5,-0.52503,0.00015,27.46347]
[1777288080140,37.47,77794.31,67.5,-0.52506,0.00015,27.46326]
[1777288080988,37.47,77794.31,67.5,-0.52506,0.00015,27.46326]
[1777288081146,37.47,77795.24,67.5,-0.52492,0.00015,27.46421]
[1777288086182,37.47,77793.61,67.5,-0.52518,0.00015,27.46253]
[1777288091217,37.46,77794.04,67.5,-0.52512,0.00015,27.46294]
[1777288096252,37.46,77794.02,67.5,-0.52512,0.00015,27.4629]
[1777288100125,37.45,77792.75,67.5,-0.52532,0.00015,27.46158]
[1777288103722,37.45,77792.26,67.5,-0.5254,0.00015,27.46107]
[1777288111356,37.44,77794.08,67.5,-0.52513,0.00015,27.45957]
[1777288115326,37.44,77790.17,67.5,-0.52574,0.00015,27.45552]
[1777288120420,37.44,77789.08,67.5,-0.52591,0.00015,27.45437]
[1777288125454,37.44,77788.47,67.5,-0.526,0.00015,27.45374]
[1777288132690,37.44,77788.8,67.5,-0.52595,0.00015,27.45408]
[1777288132721,37.44,77788.8,67.5,-0.52595,0.00015,27.45408]
[1777288137735,37.44,77787.28,67.5,-0.52618,0.00015,27.45249]
[1777288137944,37.44,77787.28,67.5,-0.52618,0.00015,27.45249]
[1777288137983,37.44,77787.28,67.5,-0.52618,0.00015,27.45249]
[1777288138025,37.44,77787.28,67.5,-0.52618,0.00015,27.4525]
[1777288138545,37.44,77776.66,67.5,-0.52782,0.00015,27.4411]
[1777288143581,37.45,77774.12,67.5,-0.52821,0.00015,27.43834]
[1777288148052,37.45,77775.87,67.5,-0.52793,0.00015,27.44028]
[1777288148153,37.45,77775.83,67.5,-0.52794,0.00015,27.44025]
[1777288153658,37.45,77776.47,67.5,-0.52784,0.00015,27.44095]
[1777288158693,37.45,77774.89,67.5,-0.52808,0.00015,27.43921]
[1777288163728,37.45,77774.53,67.5,-0.52814,0.00015,27.43881]
[1777288168763,37.45,77774.56,67.5,-0.52814,0.00015,27.43884]
[1777288173798,37.45,77774.5,67.5,-0.52815,0.00015,27.43542]
[1777288178832,37.45,77774.52,67.5,-0.52815,0.00015,27.43544]
[1777288183868,37.45,77774.19,67.5,-0.5282,0.00015,27.43508]
[1777288188379,37.45,77774.15,67.5,-0.52821,0.00015,27.43503]
[1777288188474,37.45,77774.15,67.5,-0.52821,0.00015,27.43503]
[1777288188462,37.45,77773.95,67.5,-0.52824,0.00015,27.43481]
[1777288188604,37.45,77773.95,67.5,-0.52824,0.00015,27.43481]
[1777288191343,37.45,77768.71,67.5,-0.52904,0.00015,27.42897]
[1777288192703,37.45,77767.16,67.5,-0.52928,0.00015,27.42723]
[1777288192724,37.45,77767.16,67.5,-0.52928,0.00015,27.42723]
[1777288192934,37.45,77765.47,67.5,-0.52954,0.00015,27.42532]
[1777288195442,37.45,77766.8,67.5,-0.52933,0.00015,27.42684]
[1777288195522,37.45,77766.8,67.5,-0.52933,0.00015,27.42684]
[1777288195956,37.46,77766.93,67.5,-0.52931,0.00015,27.427]
[1777288199091,37.46,77766.49,67.5,-0.52937,0.00015,27.42652]
[1777288205019,37.47,77765.0,67.5,-0.52959,0.00015,27.42487]
[1777288211062,37.47,77764.73,67.5,-0.52963,0.00015,27.42461]
[1777288212857,37.48,77764.29,67.5,-0.52969,0.00015,27.42411]
[1777288212913,37.48,77764.29,67.5,-0.52969,0.00015,27.42411]
[1777288214083,37.48,77756.54,67.5,-0.53088,0.00015,27.41513]
[1777288219117,37.48,77754.92,67.5,-0.53113,0.00015,27.41323]
[1777288225160,37.48,77754.97,67.5,-0.53112,0.00015,27.4133]
[1777288230195,37.48,77753.96,67.5,-0.53128,0.00015,27.41211]
[1777288235230,37.48,77751.02,67.5,-0.53173,0.00015,27.40527]
[1777288237111,37.48,77750.6,67.5,-0.5318,0.00015,27.40477]
[1777288242156,37.48,77750.53,67.5,-0.53181,0.00015,27.40469]
[1777288247315,37.48,77750.79,67.5,-0.53177,0.00015,27.40501]
[1777288255371,37.49,77751.64,67.5,-0.53163,0.00015,27.40604]
[1777288260406,37.49,77752.65,67.5,-0.53148,0.00015,27.40725]
[1777288265445,37.49,77750.58,67.5,-0.53179,0.00015,27.40478]
[1777288270476,37.49,77751.38,67.5,-0.53167,0.00015,27.40574]
[1777288277577,37.49,77750.73,67.5,-0.53177,0.00015,27.40497]
[1777288283567,37.49,77749.72,67.5,-0.53192,0.00015,27.40376]
[1777288288602,37.49,77749.61,67.5,-0.53194,0.00015,27.40363]
[1777288295651,37.49,77750.36,67.5,-0.53183,0.00015,27.40119]
[1777288296985,37.49,77750.36,67.5,-0.53183,0.00015,27.40119]
[1777288297665,37.49,77759.79,67.5,-0.53038,0.00015,27.41232]
[1777288300686,37.49,77765.04,67.5,-0.52957,0.00015,27.41837]
[1777288302700,37.49,77772.34,67.5,-0.52844,0.00015,27.42659]
[1777288306728,37.5,77767.12,67.5,-0.52924,0.00015,27.42077]
[1777288307785,37.5,77767.12,67.5,-0.52924,0.00015,27.42077]
[1777288313776,37.51,77763.44,67.5,-0.5298,0.00015,27.41663]
[1777288314771,37.51,77763.44,67.5,-0.5298,0.00015,27.41663]
[1777288315527,37.51,77763.44,67.5,-0.5298,0.00015,27.41663]
[1777288315792,37.51,77763.55,67.5,-0.52978,0.00015,27.41677]
[1777288320827,37.51,77766.9,67.5,-0.52926,0.00015,27.42059]
[1777288325862,37.51,77771.69,67.5,-0.52852,0.00015,27.42598]
[1777288330897,37.52,77774.31,67.5,-0.52811,0.00015,27.4289]
[1777288335931,37.52,77774.92,67.5,-0.52801,0.00015,27.42959]
[1777288341973,37.53,77774.89,67.5,-0.52801,0.00015,27.42958]
[1777288347009,37.53,77779.2,67.5,-0.52735,0.00015,27.4343]
[1777288349909,37.53,77779.62,67.5,-0.52728,0.00015,27.43476]
[1777288349939,37.53,77779.62,67.5,-0.52728,0.00015,27.43476]
[1777288350043,37.53,77779.62,67.5,-0.52728,0.00015,27.43476]
[1777288350124,37.53,77779.62,67.5,-0.52728,0.00015,27.43476]
[1777288351176,37.53,77782.44,67.5,-0.52684,0.00015,27.43779]
[1777288351327,37.53,77782.44,67.5,-0.52684,0.00015,27.43779]
[1777288351357,37.53,77780.82,67.5,-0.5271,0.00015,27.43271]
[1777288353053,37.54,77785.92,67.5,-0.52631,0.00015,27.43814]
[1777288358089,37.54,77787.64,67.5,-0.52604,0.00015,27.43995]
[1777288359134,37.54,77787.64,67.5,-0.52604,0.00015,27.43995]
[1777288359189,37.54,77787.64,67.5,-0.52604,0.00015,27.43995]
[1777288359235,37.54,77788.51,67.5,-0.52591,0.00015,27.44086]
[1777288360929,37.54,77784.93,67.5,-0.52646,0.00015,27.43711]
[1777288366145,37.54,77783.65,67.5,-0.52665,0.00015,27.43578]
[1777288371180,37.55,77784.36,67.5,-0.52654,0.00015,27.43657]
[1777288376215,37.56,77783.38,67.5,-0.52668,0.00015,27.43556]
[1777288381250,37.56,77782.5,67.5,-0.52681,0.00015,27.43465]
[1777288386285,37.57,77782.09,67.5,-0.52687,0.00015,27.43425]
[1777288391320,37.57,77782.78,67.5,-0.52675,0.00015,27.43501]
[1777288396355,37.58,77782.84,67.5,-0.52674,0.00015,27.4351]
[1777288401390,37.59,77780.63,67.5,-0.52707,0.00015,27.43277]
[1777288406425,37.59,77780.2,67.5,-0.52713,0.00015,27.43234]
[1777288411460,37.6,77780.9,67.5,-0.52702,0.00015,27.42976]
[1777288416495,37.6,77780.33,67.5,-0.52711,0.00015,27.42918]
[1777288421530,37.61,77779.33,67.5,-0.52725,0.00015,27.42813]
[1777288426565,37.61,77776.92,67.5,-0.52762,0.00015,27.42554]
[1777288426741,37.61,77776.92,67.5,-0.52762,0.00015,27.42554]
[1777288426836,37.61,77776.92,67.5,-0.52762,0.00015,27.42554]
[1777288427572,37.61,77774.42,67.5,-0.528,0.00015,27.42282]
[1777288432607,37.61,77773.09,67.5,-0.5282,0.00015,27.42138]
[1777288437642,37.62,77773.42,67.5,-0.52815,0.00015,27.42176]
[1777288438256,37.62,77773.42,67.5,-0.52815,0.00015,27.42176]
[1777288439897,37.62,77768.09,67.5,-0.52896,0.00015,27.41585]
[1777288445697,37.63,77768.45,67.5,-0.5289,0.00015,27.41629]
[1777288450734,37.63,77766.14,67.5,-0.52925,0.00015,27.41372]
[1777288453652,37.63,77766.06,67.5,-0.52926,0.00015,27.41364]
[1777288454762,37.64,77760.5,67.5,-0.53011,0.00015,27.40732]
[1777288459796,37.64,77758.41,67.5,-0.53043,0.00015,27.40494]
[1777288464832,37.65,77755.09,67.5,-0.53093,0.00015,27.40111]
[1777288469866,37.65,77751.35,67.5,-0.5315,0.00015,27.39673]
[1777288473886,37.65,77750.15,67.5,-0.53168,0.00015,27.39196]
[1777288473994,37.65,77750.15,67.5,-0.53168,0.00015,27.39196]
[1777288474127,37.65,77750.15,67.5,-0.53168,0.00015,27.39196]
[1777288474758,37.65,77751.28,67.5,-0.53151,0.00015,27.3933]
[1777288475376,37.65,77751.28,67.5,-0.53151,0.00015,27.3933]
[1777288475383,37.65,77775.38,67.5,-0.52781,0.00015,27.42075]
[1777288476918,37.66,77780.27,67.5,-0.52706,0.00015,27.42604]
[1777288481952,37.66,77780.67,67.5,-0.527,0.00015,27.42648]
[1777288487749,37.66,77780.71,67.5,-0.52699,0.00015,27.42653]
[1777288487927,37.66,77780.71,67.5,-0.52699,0.00015,27.42653]
[1777288488028,37.66,77780.71,67.5,-0.52699,0.00015,27.42654]
[1777288493035,37.66,77780.71,67.5,-0.52699,0.00015,27.42653]
[1777288498070,37.66,77781.5,67.5,-0.52687,0.00015,27.42737]
[1777288499578,37.66,77781.5,67.5,-0.52687,0.00015,27.42737]
[1777288505122,37.66,77784.3,67.5,-0.52644,0.00015,27.43032]
[1777288510159,37.66,77783.34,67.5,-0.52659,0.00015,27.4293]
[1777288513248,37.65,77784.05,67.5,-0.52648,0.00015,27.43005]
[1777288519222,37.65,77784.5,67.5,-0.52642,0.00015,27.43052]
[1777288524256,37.65,77784.12,67.5,-0.52648,0.00015,27.43011]
[1777288528283,37.65,77784.18,67.5,-0.52647,0.00015,27.43017]
[1777288530234,37.65,77784.56,67.5,-0.52641,0.00015,27.43057]
[1777288530320,37.65,77784.56,67.5,-0.52641,0.00015,27.43057]
[1777288539362,37.65,77783.53,67.5,-0.52657,0.00015,27.42612]
[1777288544397,37.65,77782.72,67.5,-0.5267,0.00015,27.42526]
[1777288549254,37.65,77783.38,67.5,-0.5266,0.00015,27.42595]
[1777288549325,37.65,77783.38,67.5,-0.5266,0.00015,27.42595]
[1777288549432,37.64,77779.46,67.5,-0.5272,0.00015,27.42177]
[1777288550683,37.64,77779.46,67.5,-0.5272,0.00015,27.42177]
[1777288550768,37.64,77777.28,67.5,-0.52754,0.00015,27.41942]
[1777288555474,37.65,77782.37,67.5,-0.52675,0.00015,27.42489]
[1777288560259,37.65,77782.6,67.5,-0.52671,0.00015,27.42515]
[1777288560304,37.65,77782.6,67.5,-0.52671,0.00015,27.42515]
[1777288560509,37.65,77782.41,67.5,-0.52674,0.00015,27.42495]
[1777288562163,37.65,77780.82,67.5,-0.52699,0.00015,27.42326]
[1777288562522,37.65,77779.33,67.5,-0.52721,0.00015,27.42167]
[1777288567557,37.65,77778.63,67.5,-0.52732,0.00015,27.42092]
[1777288572593,37.65,77777.06,67.5,-0.52756,0.00015,27.41923]
[1777288577628,37.65,77775.76,67.5,-0.52776,0.00015,27.41782]
[1777288583669,37.65,77775.85,67.5,-0.52775,0.00015,27.41791]
[1777288588704,37.65,77774.11,67.5,-0.52801,0.00015,27.41601]
[1777288589782,37.65,77774.11,67.5,-0.52801,0.00015,27.41601]
[1777288595754,37.66,77773.05,67.5,-0.52818,0.00015,27.41151]
[1777288599478,37.66,77772.39,67.5,-0.52828,0.00015,27.41079]
[1777288599562,37.66,77772.39,67.5,-0.52828,0.00015,27.41079]
[1777288599782,37.66,77769.37,67.5,-0.52874,0.00015,27.40745]
[1777288599937,37.66,77769.37,67.5,-0.52874,0.00015,27.40745]
[1777288603809,37.66,77759.68,67.5,-0.53022,0.00015,27.39648]
[1777288608844,37.66,77758.38,67.5,-0.53042,0.00015,27.39497]
[1777288613881,37.66,77759.16,67.5,-0.53031,0.00015,27.39587]
[1777288618916,37.66,77758.34,67.5,-0.53043,0.00015,27.39491]
[1777288623951,37.66,77759.0,67.5,-0.53033,0.00015,27.39571]
[1777288625339,37.66,77759.0,67.5,-0.53033,0.00015,27.39571]
[1777288625365,37.66,77759.0,67.5,-0.53033,0.00015,27.39571]
[1777288625379,37.66,77759.0,67.5,-0.53033,0.00015,27.39571]
[1777288625434,37.66,77759.0,67.5,-0.53033,0.00015,27.39571]
[1777288625461,37.67,77759.29,67.5,-0.53028,0.00015,27.39606]
[1777288626973,37.67,77763.66,67.5,-0.52961,0.00015,27.40107]
[1777288627051,37.67,77765.9,67.5,-0.52927,0.00015,27.4036]
[1777288633014,37.67,77765.47,67.5,-0.52932,0.00015,27.40315]
[1777288637422,37.67,77765.36,67.5,-0.52934,0.00015,27.40304]
[1777288642402,37.68,77764.77,67.5,-0.52942,0.00015,27.4024]
[1777288655170,37.69,77765.27,67.5,-0.52933,0.00015,27.39971]
[1777288659198,37.7,77770.44,67.5,-0.52854,0.00015,27.40551]
[1777288661675,37.7,77770.65,67.5,-0.5285,0.00015,27.40575]
[1777288661776,37.7,77770.62,67.5,-0.52851,0.00015,27.40573]
[1777288669267,37.7,77770.32,67.5,-0.52855,0.00015,27.4054]
[1777288674302,37.7,77771.28,67.5,-0.5284,0.00015,27.40646]
[1777288676349,37.7,77771.28,67.5,-0.5284,0.00015,27.40646]
[1777288676431,37.7,77769.37,67.5,-0.5287,0.00015,27.40435]
[1777288683366,37.71,77765.43,67.5,-0.52929,0.00015,27.39997]
[1777288688401,37.71,77766.74,67.5,-0.52909,0.00015,27.40147]
[1777288694444,37.72,77766.0,67.5,-0.5292,0.00015,27.40066]
[1777288697923,37.72,77765.82,67.5,-0.52922,0.00015,27.40047]
[1777288699288,37.72,77762.71,67.5,-0.5297,0.00015,27.39696]
[1777288704514,37.73,77761.35,67.5,-0.5299,0.00015,27.39544]
[1777288708786,37.73,77761.35,67.5,-0.5299,0.00015,27.39544]
[1777288714584,37.74,77763.61,67.5,-0.52955,0.00015,27.39472]
[1777288719619,37.74,77763.76,67.5,-0.52952,0.00015,27.39491]
[1777288724654,37.74,77763.57,67.5,-0.52954,0.00015,27.39472]
[1777288729688,37.75,77763.64,67.5,-0.52953,0.00015,27.39482]
[1777288734724,37.75,77763.7,67.5,-0.52951,0.00015,27.39492]
[1777288740716,37.76,77763.69,67.5,-0.52951,0.00015,27.39493]
[1777288740829,37.76,77763.69,67.5,-0.52951,0.00015,27.39493]
[1777288741773,37.76,77773.47,67.5,-0.52801,0.00015,27.40583]
[1777288745536,37.76,77777.32,67.5,-0.52742,0.00015,27.41002]
[1777288745727,37.76,77777.32,67.5,-0.52742,0.00015,27.41002]
[1777288745802,37.76,77781.98,67.5,-0.5267,0.00015,27.415]
[1777288746840,37.76,77781.98,67.5,-0.5267,0.00015,27.415]
[1777288748396,37.76,77787.06,67.5,-0.52593,0.00015,27.42033]
[1777288748823,37.76,77788.45,67.5,-0.52571,0.00015,27.42177]
[1777288749869,37.76,77788.45,67.5,-0.52571,0.00015,27.42177]
[1777288750575,37.76,77791.52,67.5,-0.52524,0.00015,27.42492]
[1777288751162,37.76,77791.76,67.5,-0.52521,0.00015,27.42517]
[1777288754607,37.77,77792.29,67.5,-0.52512,0.00015,27.42571]
[1777288754866,37.77,77798.35,67.5,-0.5242,0.00015,27.4318]
[1777288755872,37.77,77793.12,67.5,-0.525,0.00015,27.42655]
[1777288760953,37.77,77792.02,67.5,-0.52517,0.00015,27.42543]
[1777288761039,37.77,77790.88,67.5,-0.52534,0.00015,27.42427]
[1777288761128,37.77,77790.88,67.5,-0.52534,0.00015,27.42427]
[1777288766950,37.76,77786.82,67.5,-0.52597,0.00015,27.42007]
[1777288771985,37.76,77784.48,67.5,-0.52633,0.00015,27.41427]
[1777288777021,37.76,77784.81,67.5,-0.52628,0.00015,27.4146]
[1777288781162,37.75,77784.55,67.5,-0.52633,0.00015,27.41431]
[1777288787091,37.75,77790.74,67.5,-0.52538,0.00015,27.42071]
[1777288789931,37.75,77791.2,67.5,-0.52531,0.00015,27.42118]
[1777288792746,37.75,77794.9,67.5,-0.52475,0.00015,27.42493]
[1777288798390,37.75,77798.93,67.5,-0.52413,0.00015,27.42894]
[1777288798568,37.74,77798.38,67.5,-0.52422,0.00015,27.42839]
[1777288804210,37.74,77800.29,67.5,-0.52393,0.00015,27.43028]
[1777288809245,37.74,77800.32,67.5,-0.52392,0.00015,27.4303]
[1777288816295,37.74,77799.97,67.5,-0.52398,0.00015,27.42995]
[1777288822337,37.74,77799.49,67.5,-0.52405,0.00015,27.42947]
[1777288827372,37.74,77799.34,67.5,-0.52408,0.00015,27.42932]
[1777288832407,37.74,77799.96,67.5,-0.52399,0.00015,27.42659]
[1777288837896,37.74,77799.57,67.5,-0.52405,0.00015,27.4262]
[1777288837908,37.74,77799.57,67.5,-0.52405,0.00015,27.4262]
[1777288837936,37.74,77799.93,67.5,-0.52399,0.00015,27.42655]
[1777288841590,37.74,77795.45,67.5,-0.52468,0.00015,27.42208]
[1777288841624,37.73,77795.39,67.5,-0.52469,0.00015,27.422]
[1777288847513,37.73,77795.11,67.5,-0.52474,0.00015,27.42172]
[1777288853554,37.73,77795.05,67.5,-0.52474,0.00015,27.42166]
[1777288857730,37.73,77794.86,67.5,-0.52477,0.00015,27.42147]
[1777288861962,37.73,77800.02,67.5,-0.52398,0.00015,27.42662]
[1777288867652,37.73,77804.84,67.5,-0.52325,0.00015,27.43133]
[1777288872687,37.73,77805.05,67.5,-0.52321,0.00015,27.43152]
[1777288877721,37.73,77804.92,67.5,-0.52324,0.00015,27.43139]
[1777288882756,37.73,77805.31,67.5,-0.52318,0.00015,27.43177]
[1777288887792,37.73,77807.31,67.5,-0.52287,0.00015,27.43369]
[1777288889998,37.73,77807.43,67.5,-0.52285,0.00015,27.4338]
[1777288890198,37.73,77807.43,67.5,-0.52285,0.00015,27.4338]
[1777288890955,37.73,77807.43,67.5,-0.52285,0.00015,27.4338]
[1777288891137,37.73,77807.43,67.5,-0.52285,0.00015,27.4338]
[1777288891017,37.73,77817.42,67.5,-0.52133,0.00015,27.43982]
[1777288894842,37.72,77821.33,67.5,-0.52073,0.00015,27.44337]
[1777288899877,37.72,77819.78,67.5,-0.52097,0.00015,27.44195]
[1777288900837,37.72,77819.78,67.5,-0.52097,0.00015,27.44195]
[1777288901443,37.72,77819.36,67.5,-0.52104,0.00015,27.44157]
[1777288906925,37.72,77819.65,67.5,-0.52099,0.00015,27.44182]
[1777288911961,37.71,77823.04,67.5,-0.52048,0.00015,27.44487]
[1777288915573,37.71,77822.47,67.5,-0.52056,0.00015,27.44436]
[1777288915604,37.71,77822.47,67.5,-0.52056,0.00015,27.44436]
[1777288921025,37.71,77825.76,67.5,-0.52006,0.00015,27.44728]
[1777288926061,37.71,77826.3,67.5,-0.51998,0.00015,27.44776]
[1777288931096,37.71,77826.0,67.5,-0.52003,0.00015,27.44749]
[1777288932635,37.71,77826.99,67.5,-0.51987,0.00015,27.44836]
[1777288939151,37.71,77829.37,67.5,-0.51951,0.00015,27.45045]
[1777288939840,37.71,77829.37,67.5,-0.51951,0.00015,27.45045]
[1777288939861,37.71,77829.37,67.5,-0.51951,0.00015,27.45045]
[1777288946201,37.71,77830.82,67.5,-0.51929,0.00015,27.4517]
[1777288950400,37.71,77835.67,67.5,-0.51854,0.00015,27.45584]
[1777288950663,37.71,77835.67,67.5,-0.51854,0.00015,27.45584]
[1777288950727,37.71,77835.67,67.5,-0.51854,0.00015,27.45584]
[1777288951236,37.71,77843.38,67.5,-0.51737,0.00015,27.45888]
[1777288956271,37.7,77850.07,67.5,-0.51634,0.00015,27.46421]
[1777288959856,37.7,77849.83,67.5,-0.51639,0.00015,27.46401]
[1777288959931,37.7,77849.83,67.5,-0.51639,0.00015,27.46401]
[1777288960235,37.7,77849.83,67.5,-0.51639,0.00015,27.46401]
[1777288960256,37.69,77849.39,67.5,-0.51645,0.00015,27.46366]
[1777288960298,37.69,77844.19,67.5,-0.51725,0.00015,27.4595]
[1777288962313,37.69,77836.16,67.5,-0.51848,0.00015,27.45287]
[1777288967348,37.69,77836.33,67.5,-0.51846,0.00015,27.45301]
[1777288978425,37.68,77838.55,67.5,-0.51813,0.00015,27.45483]
[1777288981316,37.68,77838.95,67.5,-0.51807,0.00015,27.45516]
[1777288981325,37.68,77838.95,67.5,-0.51807,0.00015,27.45516]
[1777288984056,37.68,77838.95,67.5,-0.51807,0.00015,27.45516]
[1777288984151,37.68,77838.95,67.5,-0.51807,0.00015,27.45516]
[1777288984205,37.68,77838.88,67.5,-0.51808,0.00015,27.4551]
[1777288984329,37.68,77838.88,67.5,-0.51808,0.00015,27.4551]
[1777288984467,37.68,77834.6,67.5,-0.51874,0.00015,27.4515]
[1777288989505,37.67,77830.38,67.5,-0.51939,0.00015,27.44786]
[1777288994540,37.66,77830.5,67.5,-0.51938,0.00015,27.44794]
[1777288999577,37.66,77830.12,67.5,-0.51944,0.00015,27.4476]
[1777289001207,37.66,77830.12,67.5,-0.51944,0.00015,27.4476]
[1777289001308,37.65,77830.12,67.5,-0.51945,0.00015,27.44759]
[1777289001336,37.65,77830.12,67.5,-0.51945,0.00015,27.44759]
[1777289006741,37.65,77832.07,67.5,-0.51915,0.00015,27.44928]
[1777289006928,37.65,77832.07,67.5,-0.51915,0.00015,27.44928]
[1777289006940,37.65,77837.06,67.5,-0.51838,0.00015,27.45352]
[1777289007631,37.65,77846.02,67.5,-0.517,0.00015,27.46089]
[1777289009703,37.65,77848.13,67.5,-0.51668,0.00015,27.46257]
[1777289009764,37.65,77847.78,67.5,-0.51673,0.00015,27.46229]
[1777289015377,37.65,77847.82,67.5,-0.51673,0.00015,27.46233]
[1777289020723,37.65,77851.38,67.5,-0.51619,0.00015,27.46178]
[1777289025758,37.65,77852.12,67.5,-0.51607,0.00015,27.46236]
[1777289030792,37.65,77853.35,67.5,-0.51589,0.00015,27.46331]
[1777289035828,37.65,77855.96,67.5,-0.51549,0.00015,27.46532]
[1777289041869,37.64,77856.02,67.5,-0.51548,0.00015,27.46536]
[1777289046905,37.64,77855.88,67.5,-0.5155,0.00015,27.46524]
[1777289048316,37.64,77855.88,67.5,-0.5155,0.00015,27.46524]
[1777289055082,37.64,77855.92,67.5,-0.5155,0.00015,27.46527]
[1777289055134,37.64,77855.92,67.5,-0.5155,0.00015,27.46527]
[1777289055234,37.64,77855.92,67.5,-0.5155,0.00015,27.46527]
[1777289055455,37.64,77855.92,67.5,-0.5155,0.00015,27.46527]
[1777289055534,37.64,77855.92,67.5,-0.5155,0.00015,27.46527]
[1777289055967,37.64,77846.79,67.5,-0.5169,0.00015,27.45812]
[1777289059995,37.64,77853.81,67.5,-0.51582,0.00015,27.46365]
[1777289065031,37.64,77853.79,67.5,-0.51583,0.00015,27.46363]
[1777289070066,37.63,77852.5,67.5,-0.51603,0.00015,27.46262]
[1777289075101,37.63,77851.77,67.5,-0.51614,0.00015,27.4587]
[1777289077245,37.63,77853.14,67.5,-0.51593,0.00015,27.45977]
[1777289077253,37.63,77853.14,67.5,-0.51593,0.00015,27.45977]
[1777289083156,37.63,77848.23,67.5,-0.51669,0.00015,27.45591]
[1777289088191,37.63,77849.45,67.5,-0.5165,0.00015,27.45687]
[1777289089776,37.63,77849.54,67.5,-0.51649,0.00015,27.45694]
[1777289089869,37.63,77849.54,67.5,-0.51649,0.00015,27.45694]
[1777289095241,37.63,77849.64,67.5,-0.51647,0.00015,27.45702]
[1777289100276,37.63,77849.5,67.5,-0.5165,0.00015,27.45691]
[1777289101131,37.63,77849.5,67.5,-0.5165,0.00015,27.45691]
[1777289106355,37.63,77849.34,67.5,-0.51652,0.00015,27.45678]
[1777289106366,37.63,77849.34,67.5,-0.51652,0.00015,27.45678]
[1777289106528,37.63,77849.34,67.5,-0.51652,0.00015,27.45678]
[1777289112360,37.63,77840.81,67.5,-0.51783,0.00015,27.44988]
[1777289117395,37.62,77840.82,67.5,-0.51783,0.00015,27.44988]
[1777289122430,37.62,77840.32,67.5,-0.51791,0.00015,27.44946]
[1777289128471,37.62,77839.48,67.5,-0.51804,0.00015,27.44876]
[1777289133506,37.62,77843.76,67.5,-0.51739,0.00015,27.44893]
[1777289139549,37.62,77844.87,67.5,-0.51722,0.00015,27.44983]
[1777289144584,37.62,77844.82,67.5,-0.51723,0.00015,27.44979]
[1777289147414,37.62,77844.82,67.5,-0.51723,0.00015,27.44979]
[1777289147541,37.62,77844.01,67.5,-0.51735,0.00015,27.44913]
[1777289147712,37.62,77846.55,67.5,-0.51696,0.00015,27.45119]
[1777289148596,37.62,77846.55,67.5,-0.51696,0.00015,27.45119]
[1777289148612,37.62,77858.05,67.5,-0.51519,0.00015,27.46015]
[1777289150739,37.62,77860.35,67.5,-0.51484,0.00015,27.46188]
[1777289154597,37.61,77860.55,67.5,-0.51481,0.00015,27.46202]
[1777289161767,37.61,77865.08,67.5,-0.51412,0.00015,27.46535]
[1777289163335,37.61,77867.7,67.5,-0.51371,0.00015,27.46725]
[1777289163733,37.61,77872.78,67.5,-0.51293,0.00015,27.47084]
[1777289168753,37.61,77879.5,67.5,-0.5119,0.00015,27.47543]
[1777289173787,37.61,77878.78,67.5,-0.51201,0.00015,27.47495]
[1777289178822,37.61,77878.66,67.5,-0.51202,0.00015,27.47487]
[1777289183858,37.61,77885.02,67.5,-0.51105,0.00015,27.47907]
[1777289188893,37.61,77884.12,67.5,-0.51118,0.00015,27.47848]
[1777289189558,37.61,77884.12,67.5,-0.51118,0.00015,27.47848]
[1777289189610,37.61,77884.12,67.5,-0.51118,0.00015,27.47848]
[1777289191317,37.61,77885.53,67.5,-0.51097,0.00015,27.47939]
[1777289196949,37.61,77887.14,67.5,-0.51072,0.00015,27.47708]
[1777289201539,37.61,77888.6,67.5,-0.5105,0.00015,27.478]
[1777289202962,37.61,77888.6,67.5,-0.5105,0.00015,27.478]
[1777289208025,37.61,77891.88,67.5,-0.51,0.00015,27.48005]
[1777289213061,37.61,77894.01,67.5,-0.50967,0.00015,27.48136]
[1777289218096,37.61,77894.79,67.5,-0.50955,0.00015,27.48183]
[1777289223545,37.6,77892.64,67.5,-0.50988,0.00015,27.48052]
[1777289225145,37.6,77886.69,67.5,-0.5108,0.00015,27.47678]
[1777289230180,37.6,77884.57,67.5,-0.51112,0.00015,27.47542]
[1777289235214,37.6,77886.41,67.5,-0.51084,0.00015,27.4766]
[1777289240249,37.6,77889.9,67.5,-0.51031,0.00015,27.47881]
[1777289240768,37.6,77889.9,67.5,-0.51031,0.00015,27.47881]
[1777289246499,37.6,77892.79,67.5,-0.50986,0.00015,27.48061]
[1777289248752,37.6,77892.27,67.5,-0.50994,0.00015,27.48028]
[1777289249103,37.6,77892.27,67.5,-0.50994,0.00015,27.48028]
[1777289249452,37.6,77892.27,67.5,-0.50994,0.00015,27.48028]
[1777289252279,37.6,77891.31,67.5,-0.51009,0.00015,27.47634]
[1777289254332,37.6,77886.52,67.5,-0.51083,0.00015,27.47332]
[1777289256732,37.6,77884.35,67.5,-0.51116,0.00015,27.47192]
[1777289257483,37.6,77884.35,67.5,-0.51116,0.00015,27.47192]
[1777289257928,37.6,77884.29,67.5,-0.51117,0.00015,27.47188]
[1777289259131,37.6,77882.72,67.5,-0.51142,0.00015,27.47086]
[1777289264418,37.6,77882.25,67.5,-0.51149,0.00015,27.47055]
[1777289269453,37.6,77881.11,67.5,-0.51166,0.00015,27.4698]
[1777289275495,37.6,77881.24,67.5,-0.51164,0.00015,27.46988]
[1777289277461,37.6,77881.33,67.5,-0.51163,0.00015,27.46994]
[1777289277930,37.6,77880.76,67.5,-0.51172,0.00015,27.46956]
[1777289283551,37.6,77883.99,67.5,-0.51122,0.00015,27.47169]
[1777289284933,37.6,77885.1,67.5,-0.51105,0.00015,27.47241]
[1777289290600,37.6,77884.97,67.5,-0.51107,0.00015,27.47232]
[1777289295635,37.6,77885.04,67.5,-0.51106,0.00015,27.47237]
[1777289300669,37.6,77884.52,67.5,-0.51114,0.00015,27.47203]
[1777289305706,37.59,77885.07,67.5,-0.51106,0.00015,27.47238]
[1777289311748,37.59,77885.42,67.5,-0.51101,0.00015,27.46926]
[1777289316783,37.59,77885.28,67.5,-0.51103,0.00015,27.46917]
[1777289321818,37.59,77885.46,67.5,-0.511,0.00015,27.46928]
[1777289326853,37.59,77887.97,67.5,-0.51062,0.00015,27.47089]
[1777289331888,37.59,77887.26,67.5,-0.51073,0.00015,27.47044]
[1777289336923,37.59,77888.06,67.5,-0.5106,0.00015,27.47094]
[1777289341957,37.59,77888.53,67.5,-0.51053,0.00015,27.47124]
[1777289346993,37.59,77888.13,67.5,-0.51059,0.00015,27.47099]
[1777289352028,37.59,77885.88,67.5,-0.51094,0.00015,27.46955]
[1777289357063,37.58,77885.23,67.5,-0.51104,0.00015,27.46913]
[1777289362098,37.58,77885.33,67.5,-0.51103,0.00015,27.46919]
[1777289367133,37.58,77885.69,67.5,-0.51097,0.00015,27.46942]
[1777289372168,37.58,77885.24,67.5,-0.51104,0.00015,27.46578]
[1777289377202,37.58,77885.2,67.5,-0.51105,0.00015,27.46576]
[1777289382187,37.58,77885.02,67.5,-0.51108,0.00015,27.46564]
[1777289383245,37.58,77874.43,67.5,-0.51271,0.00015,27.45855]
[1777289383736,37.58,77874.43,67.5,-0.51271,0.00015,27.45855]
[1777289384252,37.58,77869.01,67.5,-0.51355,0.00015,27.45475]
[1777289385396,37.58,77869.01,67.5,-0.51355,0.00015,27.45475]
[1777289385431,37.58,77869.01,67.5,-0.51355,0.00015,27.45475]
[1777289388725,37.58,77869.44,67.5,-0.51348,0.00015,27.45506]
[1777289394322,37.59,77868.47,67.5,-0.51363,0.00015,27.45437]
[1777289399357,37.59,77868.58,67.5,-0.51361,0.00015,27.45446]
[1777289401995,37.59,77869.35,67.5,-0.51349,0.00015,27.45501]
[1777289407413,37.59,77872.61,67.5,-0.51298,0.00015,27.45731]
[1777289410542,37.59,77871.91,67.5,-0.51309,0.00015,27.45682]
[1777289416475,37.6,77871.4,67.5,-0.51317,0.00015,27.45647]
[1777289419035,37.6,77872.08,67.5,-0.51306,0.00015,27.45695]
[1777289419377,37.6,77872.08,67.5,-0.51306,0.00015,27.45695]
[1777289420903,37.6,77876.48,67.5,-0.51238,0.00015,27.45999]
[1777289421333,37.6,77876.48,67.5,-0.51238,0.00015,27.45999]
[1777289427553,37.6,77876.67,67.5,-0.51235,0.00015,27.46012]
[1777289428132,37.6,77876.67,67.5,-0.51235,0.00015,27.46012]
[1777289434602,37.6,77878.04,67.5,-0.51214,0.00015,27.45771]
[1777289445680,37.6,77878.32,67.5,-0.5121,0.00015,27.4579]
[1777289450715,37.6,77878.95,67.5,-0.512,0.00015,27.45832]
[1777289455750,37.6,77880.53,67.5,-0.51176,0.00015,27.45938]
[1777289462799,37.6,77880.4,67.5,-0.51178,0.00015,27.45929]
[1777289474884,37.6,77880.41,67.5,-0.51178,0.00015,27.45929]
[1777289485962,37.6,77880.39,67.5,-0.51178,0.00015,27.45928]
[1777289492025,37.6,77880.52,67.5,-0.51177,0.00015,27.45601]
[1777289493155,37.6,77880.52,67.5,-0.51177,0.00015,27.45601]
[1777289494813,37.6,77880.52,67.5,-0.51177,0.00015,27.45601]
[1777289494038,37.6,77894.09,67.5,-0.50968,0.00015,27.46467]
[1777289499074,37.6,77887.72,67.5,-0.51066,0.00015,27.4607]
[1777289504109,37.6,77882.92,67.5,-0.5114,0.00015,27.4576]
[1777289509144,37.6,77884.48,67.5,-0.51116,0.00015,27.45861]
[1777289515186,37.59,77883.81,67.5,-0.51126,0.00015,27.45818]
[1777289520221,37.59,77885.34,67.5,-0.51103,0.00015,27.45917]
[1777289525256,37.59,77886.4,67.5,-0.51086,0.00015,27.45985]
[1777289530297,37.59,77889.25,67.5,-0.51043,0.00015,27.46166]
[1777289532306,37.59,77882.1,67.5,-0.51153,0.00015,27.45705]
[1777289534135,37.59,77882.0,67.5,-0.51154,0.00015,27.45698]
[1777289539356,37.59,77881.81,67.5,-0.51157,0.00015,27.45686]
[1777289544391,37.59,77880.47,67.5,-0.51178,0.00015,27.45597]
[1777289549425,37.59,77880.14,67.5,-0.51183,0.00015,27.45575]
[1777289554461,37.59,77879.86,67.5,-0.51188,0.00015,27.45222]
[1777289559495,37.59,77879.62,67.5,-0.51191,0.00015,27.45206]
[1777289564531,37.6,77879.1,67.5,-0.51199,0.00015,27.45171]
[1777289569571,37.6,77879.06,67.5,-0.512,0.00015,27.45169]
[1777289574884,37.6,77878.75,67.5,-0.51204,0.00015,27.45148]
[1777289576651,37.6,77873.6,67.5,-0.51283,0.00015,27.44797]
[1777289582662,37.6,77876.87,67.5,-0.51233,0.00015,27.45022]
[1777289584869,37.6,77876.06,67.5,-0.51245,0.00015,27.44967]
[1777289594748,37.61,77870.96,67.5,-0.51323,0.00015,27.44614]
[1777289596121,37.61,77869.85,67.5,-0.5134,0.00015,27.44535]
[1777289601797,37.62,77866.4,67.5,-0.51393,0.00015,27.44289]
[1777289606832,37.62,77865.58,67.5,-0.51406,0.00015,27.44231]
[1777289607873,37.62,77865.58,67.5,-0.51406,0.00015,27.44231]
[1777289608846,37.62,77859.64,67.5,-0.51497,0.00015,27.43792]
[1777289609332,37.62,77859.64,67.5,-0.51497,0.00015,27.43792]
[1777289614700,37.62,77857.52,67.5,-0.5153,0.00015,27.43297]
[1777289619924,37.62,77852.69,67.5,-0.51604,0.00015,27.42926]
[1777289624960,37.62,77851.85,67.5,-0.51617,0.00015,27.4286]
[1777289628297,37.62,77848.82,67.5,-0.51664,0.00015,27.42621]
[1777289628357,37.62,77848.82,67.5,-0.51664,0.00015,27.42621]
[1777289628618,37.62,77848.82,67.5,-0.51664,0.00015,27.42621]
[1777289628720,37.62,77848.82,67.5,-0.51664,0.00015,27.42621]
[1777289628988,37.62,77842.81,67.5,-0.51757,0.00015,27.42136]
[1777289634159,37.62,77840.49,67.5,-0.51792,0.00015,27.41945]
[1777289634260,37.62,77840.1,67.5,-0.51799,0.00015,27.41913]
[1777289640070,37.61,77840.64,67.5,-0.5179,0.00015,27.41957]
[1777289646111,37.61,77840.81,67.5,-0.51788,0.00015,27.4197]
[1777289652154,37.61,77840.36,67.5,-0.51795,0.00015,27.41933]
[1777289655175,37.61,77846.1,67.5,-0.51706,0.00015,27.42402]
[1777289660209,37.61,77847.35,67.5,-0.51687,0.00015,27.42503]
[1777289665245,37.61,77847.9,67.5,-0.51679,0.00015,27.42547]
[1777289671287,37.61,77848.23,67.5,-0.51674,0.00015,27.42238]
[1777289676322,37.61,77847.57,67.5,-0.51684,0.00015,27.42185]
[1777289681358,37.61,77849.11,67.5,-0.51661,0.00015,27.42308]
[1777289686393,37.61,77853.19,67.5,-0.51598,0.00015,27.42628]
[1777289690718,37.61,77853.15,67.5,-0.51598,0.00015,27.42625]
[1777289690734,37.61,77853.15,67.5,-0.51598,0.00015,27.42625]
[1777289690780,37.61,77852.23,67.5,-0.51613,0.00015,27.42553]
[1777289692453,37.61,77852.0,67.5,-0.51616,0.00015,27.42535]
[1777289692536,37.61,77852.0,67.5,-0.51616,0.00015,27.42535]
[1777289692637,37.61,77849.62,67.5,-0.51653,0.00015,27.42348]
[1777289698477,37.61,77848.55,67.5,-0.51669,0.00015,27.42263]
[1777289703512,37.61,77848.35,67.5,-0.51673,0.00015,27.42246]
[1777289704518,37.61,77842.73,67.5,-0.51759,0.00015,27.41792]
[1777289709553,37.61,77846.74,67.5,-0.51697,0.00015,27.42118]
[1777289714589,37.61,77847.4,67.5,-0.51687,0.00015,27.42171]
[1777289719625,37.61,77849.78,67.5,-0.5165,0.00015,27.4236]
[1777289729273,37.61,77850.68,67.5,-0.51637,0.00015,27.42431]
[1777289729331,37.61,77850.68,67.5,-0.51637,0.00015,27.42431]
[1777289729374,37.61,77850.68,67.5,-0.51637,0.00015,27.42431]
[1777289735738,37.6,77850.93,67.5,-0.51633,0.00015,27.42115]
[1777289743795,37.6,77850.93,67.5,-0.51634,0.00015,27.42114]
[1777289745654,37.6,77850.93,67.5,-0.51634,0.00015,27.42114]
[1777289745737,37.6,77850.93,67.5,-0.51634,0.00015,27.42114]
[1777289745838,37.6,77850.93,67.5,-0.51634,0.00015,27.42114]
[1777289753865,37.6,77850.91,67.5,-0.51634,0.00015,27.42112]
[1777289758900,37.6,77850.65,67.5,-0.51638,0.00015,27.42092]
[1777289763935,37.6,77847.11,67.5,-0.51693,0.00015,27.4181]
[1777289768970,37.6,77845.67,67.5,-0.51715,0.00015,27.41694]
[1777289774005,37.6,77842.74,67.5,-0.5176,0.00015,27.41455]
[1777289779040,37.6,77842.65,67.5,-0.51762,0.00015,27.41447]
[1777289784075,37.59,77844.34,67.5,-0.51736,0.00015,27.41585]
[1777289789110,37.59,77844.47,67.5,-0.51734,0.00015,27.41596]
[1777289794145,37.59,77844.48,67.5,-0.51734,0.00015,27.41261]
[1777289799180,37.59,77841.14,67.5,-0.51786,0.00015,27.40988]
[1777289804216,37.59,77841.02,67.5,-0.51788,0.00015,27.40977]
[1777289809250,37.59,77839.21,67.5,-0.51816,0.00015,27.40826]
[1777289814285,37.59,77838.52,67.5,-0.51826,0.00015,27.40768]
[1777289821208,37.59,77838.24,67.5,-0.51831,0.00015,27.40744]
[1777289821439,37.59,77838.24,67.5,-0.51831,0.00015,27.40744]
[1777289821692,37.59,77838.24,67.5,-0.51831,0.00015,27.40744]
[1777289821740,37.59,77834.25,67.5,-0.51892,0.00015,27.40406]
[1777289822341,37.59,77825.67,67.5,-0.52025,0.00015,27.39658]
[1777289823347,37.59,77818.69,67.5,-0.52132,0.00015,27.39026]
[1777289824556,37.59,77817.03,67.5,-0.52158,0.00015,27.38873]
[1777289828541,37.59,77814.62,67.5,-0.52195,0.00015,27.38649]
[1777289828609,37.59,77814.62,67.5,-0.52195,0.00015,27.38649]
[1777289829617,37.59,77813.93,67.5,-0.52206,0.00015,27.38584]
[1777289830397,37.59,77807.51,67.5,-0.52305,0.00015,27.37973]
[1777289832542,37.59,77807.27,67.5,-0.52308,0.00015,27.3795]
[1777289835140,37.59,77802.91,67.5,-0.52376,0.00015,27.37525]
[1777289835391,37.59,77800.96,67.5,-0.52406,0.00015,27.37333]
[1777289836860,37.59,77800.18,67.5,-0.52418,0.00015,27.37255]
[1777289838544,37.59,77802.7,67.5,-0.52379,0.00015,27.37505]
[1777289838846,37.59,77802.7,67.5,-0.52379,0.00015,27.37505]
[1777289844495,37.59,77804.6,67.5,-0.52349,0.00015,27.37691]
[1777289849530,37.59,77804.52,67.5,-0.52351,0.00015,27.37683]
[1777289852735,37.58,77804.43,67.5,-0.52353,0.00015,27.37338]
[1777289854401,37.58,77804.65,67.5,-0.52349,0.00015,27.3736]
[1777289859600,37.58,77801.13,67.5,-0.52404,0.00015,27.37014]
[1777289864635,37.58,77801.1,67.5,-0.52404,0.00015,27.3701]
[1777289869670,37.58,77801.03,67.5,-0.52405,0.00015,27.37003]
[1777289873145,37.58,77800.86,67.5,-0.52408,0.00015,27.36987]
[1777289873272,37.58,77800.67,67.5,-0.52411,0.00015,27.36968]
[1777289874168,37.58,77800.67,67.5,-0.52411,0.00015,27.36968]
[1777289874186,37.58,77792.82,67.5,-0.52532,0.00015,27.36176]
[1777289874507,37.58,77792.82,67.5,-0.52532,0.00015,27.36176]
[1777289874574,37.58,77792.82,67.5,-0.52532,0.00015,27.36176]
[1777289879742,37.59,77787.7,67.5,-0.5261,0.00015,27.35647]
[1777289884777,37.59,77787.18,67.5,-0.52618,0.00015,27.35594]
[1777289889812,37.59,77788.09,67.5,-0.52604,0.00015,27.3569]
[1777289894847,37.59,77791.63,67.5,-0.52549,0.00015,27.36057]
[1777289899881,37.59,77790.62,67.5,-0.52565,0.00015,27.35954]
[1777289904917,37.59,77791.23,67.5,-0.52555,0.00015,27.36018]
[1777289910959,37.6,77791.68,67.5,-0.52548,0.00015,27.36065]
[1777289915993,37.6,77793.5,67.5,-0.5252,0.00015,27.35917]
[1777289917307,37.6,77793.82,67.5,-0.52515,0.00015,27.35949]
[1777289918008,37.6,77799.21,67.5,-0.52432,0.00015,27.36493]
[1777289921032,37.6,77805.88,67.5,-0.52329,0.00015,27.3715]
[1777289921933,37.6,77805.88,67.5,-0.52329,0.00015,27.3715]
[1777289924336,37.6,77803.13,67.5,-0.52372,0.00015,27.36881]
[1777289930094,37.6,77803.38,67.5,-0.52368,0.00015,27.36905]
[1777289932536,37.6,77802.72,67.5,-0.52378,0.00015,27.36841]
[1777289934267,37.6,77803.35,67.5,-0.52368,0.00015,27.36902]
[1777289934933,37.6,77803.3,67.5,-0.52369,0.00015,27.36897]
[1777289940163,37.6,77800.44,67.5,-0.52413,0.00015,27.36615]
[1777289940475,37.6,77800.44,67.5,-0.52413,0.00015,27.36615]
[1777289941937,37.6,77802.87,67.5,-0.52376,0.00015,27.36855]
[1777289947212,37.6,77803.74,67.5,-0.52363,0.00015,27.3694]
[1777289952248,37.6,77804.92,67.5,-0.52344,0.00015,27.37055]
[1777289957302,37.6,77806.63,67.5,-0.52318,0.00015,27.37221]
[1777289962318,37.59,77809.08,67.5,-0.52281,0.00015,27.37456]
[1777289967353,37.59,77806.91,67.5,-0.52314,0.00015,27.37247]
[1777289972388,37.59,77808.29,67.5,-0.52293,0.00015,27.37044]
[1777289973717,37.59,77808.29,67.5,-0.52293,0.00015,27.37044]
[1777289974734,37.59,77808.21,67.5,-0.52295,0.00015,27.37036]
[1777289980443,37.59,77803.46,67.5,-0.52368,0.00015,27.36575]
[1777289985479,37.59,77802.8,67.5,-0.52378,0.00015,27.3651]
[1777289990514,37.59,77803.37,67.5,-0.52369,0.00015,27.36566]
[1777289992973,37.59,77803.54,67.5,-0.52367,0.00015,27.36582]
[1777289997136,37.59,77803.6,67.5,-0.52366,0.00015,27.36588]
[1777289999537,37.59,77802.61,67.5,-0.52381,0.00015,27.36491]
[1777290000736,37.59,77802.93,67.5,-0.52376,0.00015,27.36522]
[1777290001728,37.59,77802.85,67.5,-0.52377,0.00015,27.36514]
[1777290002937,37.59,77802.85,67.5,-0.52377,0.00015,27.36514]
[1777290009646,37.59,77801.58,67.5,-0.52397,0.00015,27.36389]
[1777290015693,37.59,77802.17,67.5,-0.52388,0.00015,27.36447]
[1777290017844,37.59,77802.33,67.5,-0.52385,0.00015,27.36463]
[1777290018334,37.59,77802.33,67.5,-0.52385,0.00015,27.36463]
[1777290019719,37.59,77810.26,67.5,-0.52263,0.00015,27.37232]
[1777290024891,37.59,77814.59,67.5,-0.52197,0.00015,27.3764]
[1777290030796,37.59,77812.57,67.5,-0.52228,0.00015,27.3745]
[1777290036203,37.59,77812.69,67.5,-0.52226,0.00015,27.37126]
[1777290040805,37.59,77814.13,67.5,-0.52204,0.00015,27.37261]
[1777290044128,37.59,77821.19,67.5,-0.52095,0.00015,27.37913]
[1777290048709,37.59,77821.47,67.5,-0.52091,0.00015,27.37938]
[1777290051133,37.59,77820.73,67.5,-0.52102,0.00015,27.37871]
[1777290056981,37.59,77821.69,67.5,-0.52088,0.00015,27.37959]
[1777290061753,37.59,77821.48,67.5,-0.52091,0.00015,27.3794]
[1777290062128,37.59,77821.48,67.5,-0.52091,0.00015,27.3794]
[1777290068058,37.59,77818.01,67.5,-0.52144,0.00015,27.37622]
[1777290073093,37.59,77818.03,67.5,-0.52144,0.00015,27.37624]
[1777290078128,37.59,77819.17,67.5,-0.52127,0.00015,27.37728]
[1777290081568,37.59,77819.08,67.5,-0.52128,0.00015,27.3772]
[1777290081651,37.59,77819.08,67.5,-0.52128,0.00015,27.3772]
[1777290087191,37.59,77822.85,67.5,-0.5207,0.00015,27.38064]
[1777290092227,37.59,77822.83,67.5,-0.5207,0.00015,27.37727]
[1777290097263,37.59,77822.57,67.5,-0.52074,0.00015,27.37704]
[1777290103305,37.59,77822.35,67.5,-0.52077,0.00015,27.37684]
[1777290108341,37.59,77822.46,67.5,-0.52076,0.00015,27.37694]
[1777290113376,37.59,77822.49,67.5,-0.52075,0.00015,27.37698]
[1777290115083,37.59,77821.76,67.5,-0.52086,0.00015,27.37632]
[1777290115232,37.59,77821.76,67.5,-0.52086,0.00015,27.37632]
[1777290115389,37.59,77815.74,67.5,-0.52179,0.00015,27.37079]
[1777290115544,37.59,77815.74,67.5,-0.52179,0.00015,27.37079]
[1777290121432,37.59,77816.55,67.5,-0.52167,0.00015,27.37154]
[1777290124573,37.59,77817.67,67.5,-0.52149,0.00015,27.37257]
[1777290124601,37.59,77817.67,67.5,-0.52149,0.00015,27.37257]
[1777290131502,37.59,77821.94,67.5,-0.52083,0.00015,27.37648]
[1777290136537,37.6,77815.69,67.5,-0.5218,0.00015,27.37075]
[1777290141572,37.6,77814.36,67.5,-0.522,0.00015,27.3695]
[1777290148621,37.59,77815.34,67.5,-0.52185,0.00015,27.37041]
[1777290153656,37.59,77815.57,67.5,-0.52182,0.00015,27.36727]
[1777290159699,37.59,77815.52,67.5,-0.52183,0.00015,27.36721]
[1777290164733,37.59,77814.94,67.5,-0.52192,0.00015,27.36667]
[1777290169768,37.59,77814.1,67.5,-0.52205,0.00015,27.36588]
[1777290174803,37.59,77816.51,67.5,-0.52168,0.00015,27.36813]
[1777290179838,37.59,77815.35,67.5,-0.52186,0.00015,27.36705]
[1777290184872,37.59,77816.12,67.5,-0.52174,0.00015,27.36776]
[1777290189908,37.59,77815.84,67.5,-0.52179,0.00015,27.3675]
[1777290194943,37.59,77815.46,67.5,-0.52185,0.00015,27.36714]
[1777290200984,37.59,77815.34,67.5,-0.52187,0.00015,27.36703]
[1777290206021,37.58,77815.96,67.5,-0.52177,0.00015,27.3676]
[1777290211056,37.58,77815.41,67.5,-0.52186,0.00015,27.36373]
[1777290216091,37.58,77815.18,67.5,-0.5219,0.00015,27.36351]
[1777290221126,37.58,77814.9,67.5,-0.52194,0.00015,27.36325]
[1777290226161,37.58,77814.23,67.5,-0.52205,0.00015,27.36262]
[1777290231196,37.58,77815.14,67.5,-0.52191,0.00015,27.36347]
[1777290236237,37.58,77812.86,67.5,-0.52226,0.00015,27.36132]
[1777290241272,37.58,77812.95,67.5,-0.52225,0.00015,27.3614]
[1777290246307,37.58,77813.34,67.5,-0.52219,0.00015,27.36177]
[1777290251342,37.58,77813.16,67.5,-0.52221,0.00015,27.36159]
[1777290256377,37.58,77813.72,67.5,-0.52213,0.00015,27.36212]
[1777290261413,37.57,77812.58,67.5,-0.52231,0.00015,27.36104]
[1777290266446,37.57,77812.26,67.5,-0.52236,0.00015,27.36074]
[1777290271482,37.57,77812.56,67.5,-0.52231,0.00015,27.35766]
[1777290276516,37.57,77812.89,67.5,-0.52226,0.00015,27.35797]
[1777290281570,37.57,77813.39,67.5,-0.52219,0.00015,27.35844]
[1777290286587,37.57,77813.48,67.5,-0.52218,0.00015,27.35852]
[1777290291629,37.57,77812.31,67.5,-0.52236,0.00015,27.35741]
[1777290296665,37.57,77812.71,67.5,-0.5223,0.00015,27.35779]
[1777290301700,37.57,77812.23,67.5,-0.52237,0.00015,27.35733]
[1777290306735,37.57,77812.91,67.5,-0.52227,0.00015,27.35797]
[1777290312778,37.57,77813.64,67.5,-0.52215,0.00015,27.35865]
[1777290318787,37.57,77813.2,67.5,-0.52222,0.00015,27.35824]
[1777290330905,37.56,77813.74,67.5,-0.52214,0.00015,27.35874]
[1777290341982,37.56,77813.74,67.5,-0.52215,0.00015,27.35537]
[1777290352053,37.56,77813.74,67.5,-0.52215,0.00015,27.35537]
[1777290357088,37.56,77813.55,67.5,-0.52218,0.00015,27.35518]
[1777290363379,37.56,77813.55,67.5,-0.52218,0.00015,27.35518]
[1777290369172,37.56,77810.53,67.5,-0.52265,0.00015,27.35232]
[1777290374206,37.56,77810.46,67.5,-0.52266,0.00015,27.35225]
[1777290379242,37.56,77813.23,67.5,-0.52223,0.00015,27.35488]
[1777290384277,37.56,77813.34,67.5,-0.52221,0.00015,27.35498]
[1777290390320,37.55,77813.1,67.5,-0.52225,0.00015,27.35475]
[1777290395624,37.55,77813.5,67.5,-0.5222,0.00015,27.35176]
[1777290403409,37.55,77813.72,67.5,-0.52216,0.00015,27.35197]
[1777290409476,37.55,77813.72,67.5,-0.52216,0.00015,27.35197]
[1777290411465,37.55,77808.24,67.5,-0.52301,0.00015,27.34674]
[1777290416501,37.55,77808.18,67.5,-0.52302,0.00015,27.34669]
[1777290421538,37.55,77808.62,67.5,-0.52295,0.00015,27.34711]
[1777290426573,37.55,77809.63,67.5,-0.5228,0.00015,27.34808]
[1777290431607,37.55,77809.34,67.5,-0.52284,0.00015,27.3478]
[1777290436643,37.55,77809.39,67.5,-0.52283,0.00015,27.34785]
[1777290438187,37.55,77809.53,67.5,-0.52281,0.00015,27.34798]
[1777290439820,37.55,77805.04,67.5,-0.5235,0.00015,27.34364]
[1777290440340,37.55,77805.04,67.5,-0.5235,0.00015,27.34364]
[1777290443914,37.55,77805.59,67.5,-0.52342,0.00015,27.34418]
[1777290448739,37.55,77806.68,67.5,-0.52325,0.00015,27.34524]
[1777290454768,37.55,77806.68,67.5,-0.52325,0.00015,27.34188]
[1777290459804,37.55,77807.25,67.5,-0.52317,0.00015,27.34244]
[1777290464839,37.55,77807.14,67.5,-0.52318,0.00015,27.34233]
[1777290467541,37.55,77806.29,67.5,-0.52331,0.00015,27.34151]
[1777290467592,37.55,77806.29,67.5,-0.52331,0.00015,27.34151]
[1777290472894,37.56,77803.52,67.5,-0.52374,0.00015,27.3388]
[1777290477930,37.56,77802.53,67.5,-0.52389,0.00015,27.33783]
[1777290482964,37.56,77802.57,67.5,-0.52389,0.00015,27.33788]
[1777290488000,37.56,77802.41,67.5,-0.52391,0.00015,27.33772]
[1777290495049,37.56,77802.17,67.5,-0.52395,0.00015,27.33749]
[1777290503109,37.56,77802.53,67.5,-0.52389,0.00015,27.33785]
[1777290503939,37.56,77802.53,67.5,-0.52389,0.00015,27.33785]
[1777290513179,37.56,77803.22,67.5,-0.52379,0.00015,27.33517]
[1777290521235,37.56,77805.09,67.5,-0.5235,0.00015,27.337]
[1777290530298,37.56,77805.3,67.5,-0.52347,0.00015,27.3372]
[1777290540368,37.56,77806.17,67.5,-0.52333,0.00015,27.33805]
[1777290545403,37.56,77804.51,67.5,-0.52359,0.00015,27.33642]
[1777290546340,37.56,77804.51,67.5,-0.52359,0.00015,27.33642]
[1777290556480,37.56,77804.06,67.5,-0.52366,0.00015,27.33598]
[1777290557940,37.56,77804.06,67.5,-0.52366,0.00015,27.33598]
[1777290567558,37.56,77804.73,67.5,-0.52356,0.00015,27.33663]
[1777290572272,37.55,77804.46,67.5,-0.52361,0.00015,27.33301]
[1777290572593,37.55,77809.64,67.5,-0.5228,0.00015,27.33802]
[1777290577627,37.56,77814.02,67.5,-0.52213,0.00015,27.34218]
[1777290579973,37.56,77814.4,67.5,-0.52207,0.00015,27.34254]
[1777290585683,37.56,77809.98,67.5,-0.52275,0.00015,27.33835]
[1777290590719,37.56,77809.99,67.5,-0.52275,0.00015,27.33836]
[1777290595755,37.55,77809.58,67.5,-0.52281,0.00015,27.33797]
[1777290600790,37.55,77808.51,67.5,-0.52298,0.00015,27.33694]
[1777290605825,37.55,77808.08,67.5,-0.52305,0.00015,27.33652]
[1777290610900,37.55,77808.28,67.5,-0.52302,0.00015,27.33671]
[1777290615935,37.55,77808.48,67.5,-0.52299,0.00015,27.3369]
[1777290618620,37.55,77808.24,67.5,-0.52302,0.00015,27.33667]
[1777290618961,37.55,77800.78,67.5,-0.52418,0.00015,27.32937]
[1777290619628,37.55,77800.78,67.5,-0.52418,0.00015,27.32937]
[1777290620538,37.55,77797.79,67.5,-0.52464,0.00015,27.32638]
[1777290626010,37.55,77798.44,67.5,-0.52454,0.00015,27.32704]
[1777290631048,37.56,77798.18,67.5,-0.52458,0.00015,27.32342]
[1777290636083,37.56,77798.9,67.5,-0.52447,0.00015,27.32415]
[1777290641117,37.56,77798.31,67.5,-0.52455,0.00015,27.32357]
[1777290646152,37.56,77798.37,67.5,-0.52454,0.00015,27.32364]
[1777290649137,37.56,77798.06,67.5,-0.52459,0.00015,27.32333]
[1777290654210,37.57,77793.08,67.5,-0.52536,0.00015,27.31829]
[1777290659245,37.57,77793.13,67.5,-0.52535,0.00015,27.31835]
[1777290662897,37.57,77793.1,67.5,-0.52535,0.00015,27.31832]
[1777290662950,37.57,77793.1,67.5,-0.52535,0.00015,27.31832]
[1777290669315,37.57,77796.75,67.5,-0.52478,0.00015,27.32206]
[1777290673037,37.58,77798.93,67.5,-0.52444,0.00015,27.32426]
[1777290674537,37.58,77803.01,67.5,-0.52381,0.00015,27.32831]
[1777290675789,37.58,77808.06,67.5,-0.52303,0.00015,27.33323]
[1777290677350,37.58,77810.03,67.5,-0.52273,0.00015,27.33512]
[1777290683413,37.58,77813.66,67.5,-0.52217,0.00015,27.33856]
[1777290688447,37.58,77813.54,67.5,-0.52219,0.00015,27.33845]
[1777290689558,37.58,77813.54,67.5,-0.52219,0.00015,27.33845]
[1777290695497,37.58,77814.88,67.5,-0.52198,0.00015,27.33634]
[1777290700532,37.58,77814.52,67.5,-0.52204,0.00015,27.33601]
[1777290707581,37.58,77814.25,67.5,-0.52208,0.00015,27.33575]
[1777290713140,37.57,77814.18,67.5,-0.52209,0.00015,27.33568]
[1777290718659,37.57,77812.38,67.5,-0.52237,0.00015,27.33399]
[1777290723692,37.57,77813.27,67.5,-0.52223,0.00015,27.33482]
[1777290728728,37.57,77813.25,67.5,-0.52224,0.00015,27.3348]
[1777290733763,37.57,77813.51,67.5,-0.5222,0.00015,27.33505]
[1777290734219,37.57,77813.51,67.5,-0.5222,0.00015,27.33505]
[1777290739805,37.57,77814.43,67.5,-0.52206,0.00015,27.33591]
[1777290744840,37.57,77815.06,67.5,-0.52196,0.00015,27.3365]
[1777290746485,37.57,77815.84,67.5,-0.52184,0.00015,27.33722]
[1777290746854,37.57,77827.81,67.5,-0.51999,0.00015,27.34809]
[1777290748867,37.57,77831.49,67.5,-0.51942,0.00015,27.35131]
[1777290754910,37.58,77830.79,67.5,-0.51953,0.00015,27.34735]
[1777290758762,37.58,77827.8,67.5,-0.51999,0.00015,27.34473]
[1777290763972,37.58,77827.64,67.5,-0.52001,0.00015,27.3446]
[1777290764457,37.58,77827.64,67.5,-0.52001,0.00015,27.3446]
[1777290764979,37.58,77830.36,67.5,-0.51959,0.00015,27.34699]
[1777290770759,37.58,77831.05,67.5,-0.51949,0.00015,27.34759]
[1777290771022,37.58,77830.36,67.5,-0.51959,0.00015,27.34699]
[1777290776056,37.58,77827.55,67.5,-0.52002,0.00015,27.34453]
[1777290781091,37.58,77827.94,67.5,-0.51996,0.00015,27.34488]
[1777290786127,37.59,77821.67,67.5,-0.52093,0.00015,27.33928]
[1777290792168,37.59,77821.57,67.5,-0.52094,0.00015,27.33919]
[1777290797208,37.59,77821.87,67.5,-0.5209,0.00015,27.33946]
[1777290802242,37.59,77822.06,67.5,-0.52087,0.00015,27.33964]
[1777290806931,37.59,77821.77,67.5,-0.52091,0.00015,27.33938]
[1777290810538,37.59,77819.81,67.5,-0.52121,0.00015,27.33759]
[1777290816341,37.59,77822.12,67.5,-0.52086,0.00015,27.33633]
[1777290821376,37.59,77822.1,67.5,-0.52086,0.00015,27.33632]
[1777290826410,37.59,77822.15,67.5,-0.52086,0.00015,27.33637]
[1777290831446,37.59,77823.48,67.5,-0.52065,0.00015,27.33757]
[1777290836494,37.59,77823.99,67.5,-0.52057,0.00015,27.33803]
[1777290841528,37.59,77823.17,67.5,-0.5207,0.00015,27.3373]
[1777290842904,37.59,77823.17,67.5,-0.5207,0.00015,27.3373]
[1777290842930,37.59,77823.17,67.5,-0.5207,0.00015,27.3373]
[1777290842977,37.59,77824.05,67.5,-0.52056,0.00015,27.33809]
[1777290843735,37.59,77824.05,67.5,-0.52056,0.00015,27.33809]
[1777290843870,37.59,77824.05,67.5,-0.52056,0.00015,27.33809]
[1777290843939,37.59,77824.05,67.5,-0.52056,0.00015,27.33809]
[1777290844123,37.59,77831.12,67.5,-0.51947,0.00015,27.34434]
[1777290849585,37.59,77834.86,67.5,-0.51889,0.00015,27.34754]
[1777290859655,37.58,77834.86,67.5,-0.5189,0.00015,27.34752]
[1777290860928,37.58,77834.86,67.5,-0.5189,0.00015,27.34752]
[1777290860942,37.58,77834.86,67.5,-0.5189,0.00015,27.34752]
[1777290860964,37.58,77834.86,67.5,-0.5189,0.00015,27.34752]
[1777290868476,37.58,77834.86,67.5,-0.5189,0.00015,27.34752]
[1777290868996,37.58,77834.86,67.5,-0.5189,0.00015,27.34752]
[1777290869075,37.58,77834.06,67.5,-0.51902,0.00015,27.34684]
[1777290871740,37.59,77828.62,67.5,-0.51987,0.00015,27.33876]
[1777290876775,37.59,77828.69,67.5,-0.51985,0.00015,27.33883]
[1777290881810,37.59,77828.06,67.5,-0.51995,0.00015,27.33829]
[1777290887852,37.59,77827.36,67.5,-0.52005,0.00015,27.33768]
[1777290892887,37.59,77827.8,67.5,-0.51998,0.00015,27.33807]
[1777290897922,37.6,77827.77,67.5,-0.51999,0.00015,27.33805]
[1777290905978,37.6,77827.65,67.5,-0.52,0.00015,27.33795]
[1777290911013,37.6,77828.05,67.5,-0.51994,0.00015,27.33831]
[1777290911906,37.6,77828.05,67.5,-0.51994,0.00015,27.33831]
[1777290912161,37.6,77828.05,67.5,-0.51994,0.00015,27.33831]
[1777290918335,37.61,77827.69,67.5,-0.51999,0.00015,27.33801]
[1777290918424,37.61,77827.69,67.5,-0.51999,0.00015,27.33801]
[1777290924104,37.61,77825.78,67.5,-0.52028,0.00015,27.33632]
[1777290925211,37.61,77825.78,67.5,-0.52028,0.00015,27.33632]
[1777290931153,37.61,77824.69,67.5,-0.52045,0.00015,27.332]
[1777290936188,37.61,77825.85,67.5,-0.52027,0.00015,27.33304]
[1777290941222,37.62,77824.92,67.5,-0.52041,0.00015,27.33222]
[1777290946258,37.62,77825.55,67.5,-0.52032,0.00015,27.33278]
[1777290951293,37.62,77826.35,67.5,-0.52019,0.00015,27.3335]
[1777290951463,37.62,77826.35,67.5,-0.52019,0.00015,27.3335]
[1777290952300,37.62,77826.94,67.5,-0.5201,0.00015,27.33403]
[1777290954314,37.62,77832.17,67.5,-0.51929,0.00015,27.3386]
[1777290960356,37.62,77831.18,67.5,-0.51944,0.00015,27.33775]
[1777290966146,37.62,77831.27,67.5,-0.51943,0.00015,27.33783]
[1777290972439,37.62,77831.65,67.5,-0.51937,0.00015,27.33815]
[1777290977475,37.61,77833.44,67.5,-0.5191,0.00015,27.33968]
[1777290983293,37.61,77834.6,67.5,-0.51892,0.00015,27.34066]
[1777290985700,37.61,77840.89,67.5,-0.51795,0.00015,27.34595]
[1777290986501,37.61,77840.89,67.5,-0.51795,0.00015,27.34595]
[1777290986543,37.61,77840.89,67.5,-0.51795,0.00015,27.34595]
[1777290986602,37.61,77840.72,67.5,-0.51798,0.00015,27.34581]
[1777290992582,37.6,77844.19,67.5,-0.51745,0.00015,27.34528]
[1777290997619,37.6,77844.28,67.5,-0.51744,0.00015,27.34534]
[1777291000945,37.59,77844.46,67.5,-0.51742,0.00015,27.34548]
[1777291001139,37.59,77844.46,67.5,-0.51742,0.00015,27.34548]
[1777291001150,37.59,77844.46,67.5,-0.51742,0.00015,27.34548]
[1777291006682,37.59,77846.2,67.5,-0.51715,0.00015,27.34688]
[1777291012080,37.59,77846.48,67.5,-0.51711,0.00015,27.34711]
[1777291012139,37.59,77846.48,67.5,-0.51711,0.00015,27.34711]
[1777291012181,37.59,77846.34,67.5,-0.51713,0.00015,27.34699]
[1777291017759,37.58,77847.51,67.5,-0.51696,0.00015,27.34792]
[1777291018490,37.58,77847.51,67.5,-0.51696,0.00015,27.34792]
[1777291023801,37.57,77851.51,67.5,-0.51634,0.00015,27.35108]
[1777291028836,37.57,77849.62,67.5,-0.51664,0.00015,27.34957]
[1777291033870,37.56,77846.74,67.5,-0.51709,0.00015,27.34725]
[1777291034973,37.56,77846.74,67.5,-0.51709,0.00015,27.34725]
[1777291035141,37.56,77846.74,67.5,-0.51709,0.00015,27.34725]
[1777291035237,37.56,77845.72,67.5,-0.51725,0.00015,27.34642]
[1777291040919,37.56,77845.34,67.5,-0.51731,0.00015,27.34611]
[1777291046962,37.56,77845.29,67.5,-0.51732,0.00015,27.34607]
[1777291051996,37.56,77846.02,67.5,-0.51721,0.00015,27.34329]
[1777291057032,37.55,77846.1,67.5,-0.5172,0.00015,27.34336]
[1777291062067,37.55,77845.41,67.5,-0.51731,0.00015,27.34279]
[1777291067219,37.55,77845.22,67.5,-0.51734,0.00015,27.34263]
[1777291067220,37.55,77837.08,67.5,-0.5186,0.00015,27.33588]
[1777291073144,37.55,77835.09,67.5,-0.51891,0.00015,27.33418]
[1777291079186,37.54,77835.66,67.5,-0.51883,0.00015,27.33465]
[1777291083342,37.54,77835.58,67.5,-0.51884,0.00015,27.33458]
[1777291089257,37.54,77839.17,67.5,-0.51829,0.00015,27.3376]
[1777291094207,37.53,77840.64,67.5,-0.51806,0.00015,27.33883]
[1777291094346,37.53,77840.64,67.5,-0.51806,0.00015,27.33883]
[1777291094447,37.53,77842.22,67.5,-0.51782,0.00015,27.34013]
[1777291097091,37.53,77846.44,67.5,-0.51717,0.00015,27.34358]
[1777291102347,37.53,77846.13,67.5,-0.51722,0.00015,27.34331]
[1777291107383,37.52,77846.19,67.5,-0.51721,0.00015,27.34335]
[1777291111060,37.52,77845.07,67.5,-0.51739,0.00015,27.34243]
[1777291111144,37.52,77845.07,67.5,-0.51739,0.00015,27.34243]
[1777291111411,37.51,77843.99,67.5,-0.51756,0.00015,27.33818]
[1777291116447,37.51,77843.9,67.5,-0.51758,0.00015,27.33811]
[1777291121483,37.51,77844.23,67.5,-0.51753,0.00015,27.33838]
[1777291121611,37.51,77844.23,67.5,-0.51753,0.00015,27.33838]
[1777291121740,37.51,77844.23,67.5,-0.51753,0.00015,27.33838]
[1777291122489,37.51,77845.25,67.5,-0.51737,0.00015,27.33921]
[1777291128532,37.51,77845.11,67.5,-0.5174,0.00015,27.33908]
[1777291133566,37.5,77848.43,67.5,-0.51689,0.00015,27.34175]
[1777291138602,37.49,77846.77,67.5,-0.51715,0.00015,27.3404]
[1777291143637,37.49,77848.46,67.5,-0.51689,0.00015,27.34174]
[1777291148672,37.48,77848.46,67.5,-0.5169,0.00016,27.34173]
[1777291154282,37.48,77848.81,67.5,-0.51685,0.00016,27.342]
[1777291154467,37.48,77848.81,67.5,-0.51685,0.00016,27.342]
[1777291154714,37.48,77860.2,67.5,-0.51508,0.00016,27.35084]
[1777291159750,37.47,77857.62,67.5,-0.51548,0.00016,27.34888]
[1777291164784,37.47,77857.52,67.5,-0.5155,0.00016,27.34879]
[1777291169820,37.47,77857.41,67.5,-0.51552,0.00016,27.3487]
[1777291172985,37.47,77856.62,67.5,-0.51565,0.00016,27.34474]
[1777291175863,37.46,77850.98,67.5,-0.51653,0.00016,27.34033]
[1777291180898,37.46,77851.03,67.5,-0.51652,0.00016,27.34035]
[1777291185933,37.45,77849.87,67.5,-0.51671,0.00016,27.33942]
[1777291190968,37.45,77850.1,67.5,-0.51668,0.00016,27.33959]
[1777291196006,37.44,77849.0,67.5,-0.51685,0.00016,27.3387]
[1777291199675,37.44,77849.55,67.5,-0.51677,0.00016,27.33913]
[1777291201752,37.44,77849.82,67.5,-0.51673,0.00016,27.33934]
[1777291205161,37.43,77843.67,67.5,-0.51768,0.00016,27.33435]
[1777291212114,37.43,77851.55,67.5,-0.51646,0.00016,27.3407]
[1777291218687,37.43,77851.55,67.5,-0.51646,0.00016,27.3407]
[1777291224199,37.43,77852.03,67.5,-0.51639,0.00016,27.34108]
[1777291229234,37.42,77851.67,67.5,-0.51645,0.00016,27.34079]
[1777291234269,37.42,77846.37,67.5,-0.51728,0.00016,27.33316]
[1777291234774,37.42,77846.37,67.5,-0.51728,0.00016,27.33316]
[1777291235276,37.42,77840.51,67.5,-0.51819,0.00016,27.32833]
[1777291237290,37.42,77834.54,67.5,-0.51912,0.00016,27.32326]
[1777291237717,37.42,77834.54,67.5,-0.51912,0.00016,27.32326]
[1777291243364,37.41,77830.17,67.5,-0.5198,0.00016,27.31945]
[1777291243546,37.41,77830.17,67.5,-0.5198,0.00016,27.31945]
[1777291243465,37.41,77830.67,67.5,-0.51972,0.00016,27.31988]
[1777291247340,37.42,77829.65,67.5,-0.51988,0.00016,27.31899]
[1777291247356,37.42,77829.65,67.5,-0.51988,0.00016,27.31899]
[1777291247360,37.42,77829.17,67.5,-0.51995,0.00016,27.31857]
[1777291252395,37.42,77824.78,67.5,-0.52063,0.00016,27.31466]
[1777291257430,37.42,77821.43,67.5,-0.52115,0.00016,27.31163]
[1777291260933,37.42,77820.4,67.5,-0.52131,0.00016,27.31068]
[1777291261458,37.42,77815.08,67.5,-0.52213,0.00016,27.30573]
[1777291264687,37.42,77816.55,67.5,-0.52191,0.00016,27.30712]
[1777291268507,37.43,77810.71,67.5,-0.52281,0.00016,27.30159]
[1777291273542,37.43,77810.12,67.5,-0.5229,0.00016,27.30103]
[1777291278577,37.43,77810.12,67.5,-0.5229,0.00016,27.30103]
[1777291283611,37.43,77808.05,67.5,-0.52322,0.00016,27.29903]
[1777291288647,37.43,77809.18,67.5,-0.52304,0.00016,27.30013]
[1777291293682,37.43,77809.25,67.5,-0.52304,0.00016,27.29684]
[1777291298718,37.43,77807.79,67.5,-0.52326,0.00016,27.29544]
[1777291303751,37.44,77807.49,67.5,-0.52331,0.00016,27.29515]
[1777291308787,37.44,77806.62,67.5,-0.52344,0.00016,27.29431]
[1777291310373,37.44,77806.62,67.5,-0.52344,0.00016,27.29431]
[1777291310402,37.44,77806.62,67.5,-0.52344,0.00016,27.29431]
[1777291310801,37.44,77800.24,67.5,-0.52443,0.00016,27.28801]
[1777291312746,37.44,77796.56,67.5,-0.525,0.00016,27.28429]
[1777291314724,37.44,77794.21,67.5,-0.52536,0.00016,27.2819]
[1777291318388,37.44,77795.39,67.5,-0.52517,0.00016,27.28312]
[1777291323892,37.45,77794.84,67.5,-0.52525,0.00016,27.28259]
[1777291327964,37.45,77796.52,67.5,-0.52499,0.00016,27.28431]
[1777291329347,37.46,77796.52,67.5,-0.52499,0.00016,27.28432]
[1777291330342,37.46,77797.46,67.5,-0.52484,0.00016,27.28528]
[1777291335977,37.46,77799.38,67.5,-0.52454,0.00016,27.28724]
[1777291341411,37.47,77799.39,67.5,-0.52453,0.00016,27.28726]
[1777291343347,37.47,77800.94,67.5,-0.52429,0.00016,27.28882]
[1777291349069,37.47,77805.95,67.5,-0.52351,0.00016,27.29379]
[1777291354105,37.47,77806.39,67.5,-0.52344,0.00016,27.29086]
[1777291354766,37.47,77806.39,67.5,-0.52344,0.00016,27.29086]
[1777291360235,37.48,77799.08,67.5,-0.52457,0.00016,27.28364]
[1777291362148,37.48,77796.13,67.5,-0.52503,0.00016,27.28066]
[1777291362178,37.48,77790.5,67.5,-0.5259,0.00016,27.27486]
[1777291366205,37.48,77795.78,67.5,-0.52508,0.00016,27.28032]
[1777291371241,37.49,77795.28,67.5,-0.52515,0.00016,27.27983]
[1777291372010,37.49,77795.28,67.5,-0.52515,0.00016,27.27983]
[1777291372331,37.49,77795.28,67.5,-0.52515,0.00016,27.27983]
[1777291372343,37.49,77795.28,67.5,-0.52515,0.00016,27.27983]
[1777291372404,37.49,77781.89,67.5,-0.52723,0.00015,27.26579]
[1777291372996,37.49,77781.89,67.5,-0.52723,0.00015,27.26579]
[1777291373259,37.49,77772.03,67.5,-0.52876,0.00015,27.25498]
[1777291377844,37.48,77771.06,67.5,-0.52891,0.00015,27.25387]
[1777291378293,37.48,77767.4,67.5,-0.52948,0.00015,27.24973]
[1777291380308,37.48,77762.33,67.5,-0.53027,0.00015,27.24391]
[1777291383839,37.48,77762.65,67.5,-0.53022,0.00015,27.24426]
[1777291383945,37.48,77762.65,67.5,-0.53022,0.00015,27.24426]
[1777291384335,37.47,77763.31,67.5,-0.53012,0.00015,27.24502]
[1777291389371,37.48,77762.99,67.5,-0.53017,0.00015,27.24466]
[1777291394406,37.48,77759.08,67.5,-0.53077,0.00015,27.24013]
[1777291397524,37.48,77757.87,67.5,-0.53096,0.00015,27.23871]
[1777291397707,37.48,77757.87,67.5,-0.53096,0.00015,27.23871]
[1777291397535,37.48,77757.4,67.5,-0.53103,0.00015,27.23816]
[1777291403199,37.48,77755.02,67.5,-0.5314,0.00015,27.23536]
[1777291408422,37.48,77751.25,67.5,-0.53198,0.00015,27.23088]
[1777291413543,37.49,77751.0,67.5,-0.53202,0.00015,27.22722]
[1777291417871,37.49,77750.95,67.5,-0.53203,0.00015,27.22717]
[1777291418578,37.49,77750.14,67.5,-0.53215,0.00015,27.2262]
[1777291423613,37.49,77750.02,67.5,-0.53217,0.00015,27.22605]
[1777291428648,37.49,77750.0,67.5,-0.53217,0.00015,27.22603]
[1777291433683,37.49,77749.52,67.5,-0.53225,0.00015,27.22546]
[1777291438718,37.49,77748.84,67.5,-0.53235,0.00015,27.22465]
[1777291440954,37.49,77748.85,67.5,-0.53235,0.00015,27.22466]
[1777291441004,37.49,77748.85,67.5,-0.53235,0.00015,27.22466]
[1777291443753,37.49,77756.08,67.5,-0.53123,0.00015,27.23332]
[1777291444443,37.49,77756.08,67.5,-0.53123,0.00015,27.23332]
[1777291449795,37.49,77757.14,67.5,-0.53107,0.00015,27.23455]
[1777291454830,37.49,77756.6,67.5,-0.53115,0.00015,27.2339]
[1777291459865,37.48,77757.47,67.5,-0.53102,0.00015,27.2349]
[1777291464900,37.48,77753.04,67.5,-0.53171,0.00015,27.22962]
[1777291466810,37.48,77753.04,67.5,-0.53171,0.00015,27.22962]
[1777291471016,37.47,77750.22,67.5,-0.53216,0.00015,27.2262]
[1777291471211,37.47,77750.22,67.5,-0.53216,0.00015,27.2262]
[1777291476983,37.47,77750.09,67.5,-0.53219,0.00016,27.22266]
[1777291482020,37.47,77750.35,67.5,-0.53215,0.00016,27.22296]
[1777291487055,37.47,77756.75,67.5,-0.53116,0.00016,27.23059]
[1777291488044,37.47,77756.75,67.5,-0.53116,0.00016,27.23059]
[1777291490646,37.47,77756.9,67.5,-0.53114,0.00016,27.23076]
[1777291491085,37.47,77751.43,67.5,-0.53199,0.00016,27.22424]
[1777291492698,37.47,77751.43,67.5,-0.53199,0.00016,27.22424]
[1777291498134,37.46,77754.27,67.5,-0.53155,0.00016,27.22759]
[1777291503169,37.45,77753.87,67.5,-0.53162,0.00016,27.22709]
[1777291508204,37.45,77753.43,67.5,-0.53169,0.00016,27.22653]
[1777291513239,37.45,77757.89,67.5,-0.53101,0.00016,27.23179]
[1777291518274,37.44,77757.1,67.5,-0.53113,0.00016,27.23083]
[1777291523309,37.44,77758.41,67.5,-0.53094,0.00016,27.23235]
[1777291528344,37.43,77758.77,67.5,-0.53088,0.00016,27.23275]
[1777291533379,37.43,77763.09,67.5,-0.53022,0.00016,27.23439]
[1777291536225,37.43,77762.75,67.5,-0.53028,0.00016,27.23399]
[1777291536352,37.43,77762.75,67.5,-0.53028,0.00016,27.23399]
[1777291536400,37.43,77762.79,67.5,-0.53027,0.00016,27.23404]
[1777291536967,37.43,77762.79,67.5,-0.53027,0.00016,27.23404]
[1777291537146,37.43,77762.79,67.5,-0.53027,0.00016,27.23404]
[1777291537407,37.43,77763.98,67.5,-0.53009,0.00016,27.2354]
[1777291538942,37.43,77764.44,67.5,-0.53002,0.00016,27.23593]
[1777291539145,37.43,77764.44,67.5,-0.53002,0.00016,27.23593]
[1777291539421,37.43,77767.03,67.5,-0.52962,0.00016,27.23889]
[1777291544459,37.42,77767.67,67.5,-0.52952,0.00016,27.2396]
[1777291549494,37.42,77767.86,67.5,-0.5295,0.00016,27.23979]
[1777291554529,37.41,77767.21,67.5,-0.5296,0.00016,27.23902]
[1777291559564,37.41,77767.96,67.5,-0.52949,0.00016,27.23985]
[1777291564601,37.4,77767.83,67.5,-0.52952,0.00016,27.23967]
[1777291569636,37.4,77767.22,67.5,-0.52962,0.00016,27.23895]
[1777291572130,37.4,77767.72,67.5,-0.52954,0.00016,27.23951]
[1777291572156,37.4,77767.72,67.5,-0.52954,0.00016,27.23951]
[1777291572196,37.4,77767.72,67.5,-0.52954,0.00016,27.23951]
[1777291572207,37.4,77767.72,67.5,-0.52954,0.00016,27.23951]
[1777291572657,37.4,77764.35,67.5,-0.53007,0.00016,27.23564]
[1777291577692,37.39,77763.97,67.5,-0.53013,0.00016,27.2352]
[1777291581058,37.39,77763.77,67.5,-0.53016,0.00016,27.23496]
[1777291581148,37.39,77763.77,67.5,-0.53016,0.00016,27.23496]
[1777291581720,37.39,77764.12,67.5,-0.53011,0.00016,27.23536]
[1777291586755,37.39,77762.71,67.5,-0.53033,0.00016,27.23371]
[1777291591104,37.39,77762.79,67.5,-0.53032,0.00016,27.23379]
[1777291591148,37.39,77762.79,67.5,-0.53032,0.00016,27.23379]
[1777291591790,37.39,77762.61,67.5,-0.53035,0.00016,27.23021]
[1777291595843,37.39,77763.43,67.5,-0.53023,0.00016,27.23115]
[1777291595949,37.39,77763.43,67.5,-0.53023,0.00016,27.23115]
[1777291596825,37.39,77763.79,67.5,-0.53017,0.00016,27.23156]
[1777291601862,37.38,77764.36,67.5,-0.53009,0.00016,27.2322]
[1777291607904,37.38,77764.29,67.5,-0.5301,0.00016,27.23209]
[1777291612938,37.37,77765.46,67.5,-0.52993,0.00016,27.23341]
[1777291614953,37.37,77778.76,67.5,-0.52786,0.00016,27.24833]
[1777291619987,37.37,77779.7,67.5,-0.52771,0.00016,27.24936]
[1777291625023,37.37,77776.89,67.5,-0.52815,0.00016,27.24628]
[1777291630058,37.37,77777.19,67.5,-0.5281,0.00016,27.24661]
[1777291635093,37.37,77775.09,67.5,-0.52843,0.00016,27.24429]
[1777291640128,37.37,77775.92,67.5,-0.5283,0.00016,27.24521]
[1777291645162,37.37,77775.84,67.5,-0.52831,0.00016,27.24513]
[1777291650197,37.37,77775.7,67.5,-0.52833,0.00016,27.24498]
[1777291655233,37.38,77773.54,67.5,-0.52867,0.00016,27.23921]
[1777291660269,37.38,77771.85,67.5,-0.52893,0.00016,27.23732]
[1777291665305,37.38,77773.1,67.5,-0.52874,0.00016,27.23873]
[1777291670340,37.38,77772.62,67.5,-0.52881,0.00016,27.2382]
[1777291671098,37.38,77772.62,67.5,-0.52881,0.00016,27.2382]
[1777291676381,37.38,77772.59,67.5,-0.52882,0.00016,27.23817]
[1777291681417,37.38,77772.19,67.5,-0.52888,0.00016,27.23773]
[1777291686454,37.38,77773.24,67.5,-0.52871,0.00016,27.23891]
[1777291695516,37.38,77773.86,67.5,-0.52861,0.00016,27.23961]
[1777291697561,37.38,77773.86,67.5,-0.52861,0.00016,27.23961]
[1777291701453,37.38,77778.12,67.5,-0.52795,0.00016,27.24432]
[1777291702528,37.38,77779.84,67.5,-0.52768,0.00016,27.2462]
[1777291702677,37.38,77779.84,67.5,-0.52768,0.00016,27.2462]
[1777291706235,37.38,77783.84,67.5,-0.52706,0.00016,27.25053]
[1777291711627,37.38,77790.0,67.5,-0.52611,0.00016,27.25368]
[1777291716946,37.38,77790.11,67.5,-0.52609,0.00016,27.25379]
[1777291722706,37.38,77795.56,67.5,-0.52525,0.00016,27.25943]
[1777291727742,37.38,77798.06,67.5,-0.52486,0.00016,27.26197]
[1777291732777,37.37,77798.16,67.5,-0.52485,0.00016,27.26206]
[1777291735946,37.37,77797.62,67.5,-0.52494,0.00016,27.2615]
[1777291741840,37.37,77797.15,67.5,-0.52501,0.00016,27.26101]
[1777291746874,37.37,77797.61,67.5,-0.52494,0.00016,27.26147]
[1777291750277,37.36,77796.85,67.5,-0.52506,0.00016,27.26069]
[1777291750288,37.36,77796.85,67.5,-0.52506,0.00016,27.26069]
[1777291750295,37.36,77796.85,67.5,-0.52506,0.00016,27.26069]
[1777291750314,37.36,77796.85,67.5,-0.52506,0.00016,27.26069]
[1777291750568,37.36,77796.85,67.5,-0.52506,0.00016,27.26069]
[1777291750903,37.36,77786.5,67.5,-0.52667,0.00016,27.2499]
[1777291751909,37.36,77780.4,67.5,-0.52762,0.00016,27.24334]
[1777291756944,37.36,77780.25,67.5,-0.52765,0.00016,27.24315]
[1777291761980,37.36,77778.3,67.5,-0.52796,0.00016,27.24102]
[1777291766509,37.36,77776.75,67.5,-0.5282,0.00016,27.23932]
[1777291773057,37.35,77775.61,67.5,-0.52839,0.00016,27.23465]
[1777291778092,37.35,77775.82,67.5,-0.52836,0.00016,27.23485]
[1777291783128,37.34,77774.94,67.5,-0.5285,0.00016,27.23385]
[1777291788164,37.34,77776.45,67.5,-0.52827,0.00016,27.2355]
[1777291793519,37.34,77776.63,67.5,-0.52824,0.00016,27.23569]
[1777291796220,37.34,77783.03,67.5,-0.52725,0.00016,27.24269]
[1777291797357,37.34,77783.03,67.5,-0.52725,0.00016,27.24269]
[1777291803269,37.34,77786.23,67.5,-0.52675,0.00016,27.24611]
[1777291808304,37.34,77787.72,67.5,-0.52652,0.00016,27.24769]
[1777291814016,37.34,77791.66,67.5,-0.52591,0.00016,27.25183]
[1777291814545,37.33,77792.24,67.5,-0.52582,0.00016,27.25243]
[1777291815441,37.33,77792.29,67.5,-0.52581,0.00016,27.25248]
[1777291815994,37.33,77792.29,67.5,-0.52581,0.00016,27.25248]
[1777291816005,37.33,77792.29,67.5,-0.52581,0.00016,27.25248]
[1777291816112,37.33,77792.29,67.5,-0.52581,0.00016,27.25248]
[1777291817585,37.33,77796.67,67.5,-0.52513,0.00016,27.257]
[1777291819996,37.33,77800.94,67.5,-0.52446,0.00016,27.26132]
[1777291825423,37.33,77803.82,67.5,-0.52402,0.00016,27.26418]
[1777291830000,37.33,77804.84,67.5,-0.52386,0.00016,27.26518]
[1777291830007,37.33,77804.84,67.5,-0.52386,0.00016,27.26518]
[1777291830146,37.33,77804.84,67.5,-0.52386,0.00016,27.26518]
[1777291830025,37.32,77806.13,67.5,-0.52366,0.00016,27.26645]
[1777291830458,37.32,77807.51,67.5,-0.52345,0.00016,27.2678]
[1777291832475,37.33,77812.97,67.5,-0.5226,0.00016,27.26972]
[1777291833892,37.33,77812.97,67.5,-0.5226,0.00016,27.26972]
[1777291833977,37.33,77813.92,67.5,-0.52245,0.00016,27.27063]
[1777291834489,37.33,77820.8,67.5,-0.52138,0.00016,27.27707]
[1777291839524,37.33,77822.12,67.5,-0.52117,0.00016,27.27829]
[1777291844562,37.33,77822.75,67.5,-0.52107,0.00016,27.27887]
[1777291849597,37.33,77824.27,67.5,-0.52084,0.00016,27.28025]
[1777291851597,37.33,77822.61,67.5,-0.5211,0.00016,27.27874]
[1777291851750,37.33,77822.61,67.5,-0.5211,0.00016,27.27874]
[1777291851851,37.33,77822.22,67.5,-0.52116,0.00016,27.27838]
[1777291857653,37.33,77815.35,67.5,-0.52223,0.00016,27.27198]
[1777291861055,37.33,77816.61,67.5,-0.52203,0.00016,27.27317]
[1777291861146,37.33,77816.61,67.5,-0.52203,0.00016,27.27317]
[1777291861207,37.33,77815.71,67.5,-0.52217,0.00016,27.27232]
[1777291862218,37.33,77815.71,67.5,-0.52217,0.00016,27.27232]
[1777291862350,37.33,77815.93,67.5,-0.52214,0.00016,27.27253]
[1777291862688,37.33,77817.44,67.5,-0.5219,0.00016,27.27395]
[1777291867724,37.32,77817.42,67.5,-0.52191,0.00016,27.27392]
[1777291868643,37.32,77817.42,67.5,-0.52191,0.00016,27.27392]
[1777291868752,37.32,77817.42,67.5,-0.52191,0.00016,27.27392]
[1777291868846,37.32,77819.83,67.5,-0.52153,0.00016,27.27617]
[1777291874773,37.32,77824.41,67.5,-0.52082,0.00016,27.28037]
[1777291877651,37.32,77825.7,67.5,-0.52062,0.00016,27.28154]
[1777291877856,37.32,77825.7,67.5,-0.52062,0.00016,27.28154]
[1777291878002,37.32,77825.7,67.5,-0.52062,0.00016,27.28154]
[1777291878055,37.32,77830.72,67.5,-0.51983,0.00016,27.28602]
[1777291878700,37.32,77830.72,67.5,-0.51983,0.00016,27.28602]
[1777291879152,37.32,77830.72,67.5,-0.51983,0.00016,27.28602]
[1777291879206,37.32,77855.31,67.5,-0.516,0.00016,27.30643]
[1777291879812,37.32,77853.49,67.5,-0.51628,0.00016,27.30501]
[1777291880346,37.32,77853.49,67.5,-0.51628,0.00016,27.30501]
[1777291882410,37.32,77854.96,67.5,-0.51606,0.00016,27.30616]
[1777291882833,37.32,77849.45,67.5,-0.51692,0.00016,27.30179]
[1777291886017,37.32,77847.1,67.5,-0.51728,0.00016,27.29989]
[1777291887010,37.32,77847.11,67.5,-0.51728,0.00016,27.29989]
[1777291887095,37.32,77846.79,67.5,-0.51733,0.00016,27.29963]
[1777291888066,37.32,77846.79,67.5,-0.51733,0.00016,27.29963]
[1777291894164,37.32,77856.31,67.5,-0.51586,0.00016,27.30383]
[1777291896122,37.31,77856.17,67.5,-0.51588,0.00016,27.30372]
[1777291896450,37.31,77858.29,67.5,-0.51555,0.00016,27.30535]
[1777291896729,37.31,77858.29,67.5,-0.51555,0.00016,27.30535]
[1777291896778,37.31,77858.29,67.5,-0.51555,0.00016,27.30535]
[1777291896793,37.31,77858.29,67.5,-0.51555,0.00016,27.30535]
[1777291896936,37.31,77858.29,67.5,-0.51555,0.00016,27.30535]
[1777291897043,37.31,77858.29,67.5,-0.51555,0.00016,27.30535]
[1777291897247,37.31,77867.33,67.5,-0.51414,0.00016,27.31211]
[1777291897954,37.31,77867.33,67.5,-0.51414,0.00016,27.31211]
[1777291900211,37.32,77872.83,67.5,-0.51328,0.00016,27.31607]
[1777291904155,37.32,77876.22,67.5,-0.51275,0.00016,27.31845]
[1777291904502,37.32,77876.38,67.5,-0.51272,0.00016,27.31856]
[1777291910023,37.33,77873.45,67.5,-0.51317,0.00016,27.31652]
[1777291913160,37.33,77872.86,67.5,-0.51326,0.00016,27.31611]
[1777291915219,37.33,77876.46,67.5,-0.5127,0.00016,27.31863]
[1777291923145,37.34,77877.2,67.5,-0.51258,0.00016,27.31915]
[1777291925219,37.34,77876.81,67.5,-0.51264,0.00016,27.31888]
[1777291932177,37.35,77875.25,67.5,-0.51288,0.00016,27.31781]
[1777291936691,37.35,77875.92,67.5,-0.51277,0.00016,27.31829]
[1777291938193,37.35,77875.92,67.5,-0.51277,0.00016,27.31829]
[1777291939773,37.35,77869.86,67.5,-0.51371,0.00016,27.31402]
[1777291940352,37.35,77869.86,67.5,-0.51371,0.00016,27.31402]
[1777291950303,37.35,77868.18,67.5,-0.51398,0.00016,27.3128]
[1777291951042,37.35,77868.18,67.5,-0.51398,0.00016,27.3128]
[1777291951178,37.35,77868.18,67.5,-0.51398,0.00016,27.3128]
[1777291951247,37.35,77868.18,67.5,-0.51398,0.00016,27.3128]
[1777291956344,37.35,77858.53,67.5,-0.51549,0.00016,27.30224]
[1777291961380,37.35,77859.3,67.5,-0.51537,0.00016,27.30283]
[1777291966415,37.35,77858.58,67.5,-0.51548,0.00016,27.30228]
[1777291972301,37.35,77858.64,67.5,-0.51547,0.00016,27.30232]
[1777291972410,37.35,77855.31,67.5,-0.51599,0.00016,27.29975]
[1777291972438,37.35,77855.31,67.5,-0.51599,0.00016,27.29975]
[1777291975617,37.34,77850.04,67.5,-0.51681,0.00016,27.29558]
[1777291976632,37.34,77849.45,67.5,-0.51691,0.00016,27.2951]
[1777291981196,37.34,77850.76,67.5,-0.51671,0.00016,27.29615]
[1777291981276,37.34,77850.76,67.5,-0.51671,0.00016,27.29615]
[1777291981728,37.34,77850.53,67.5,-0.51674,0.00016,27.29596]
[1777291987464,37.33,77851.21,67.5,-0.51664,0.00016,27.29649]
[1777291990786,37.33,77850.53,67.5,-0.51675,0.00016,27.29594]
[1777291993603,37.33,77856.74,67.5,-0.51578,0.00016,27.30082]
[1777291998641,37.32,77855.98,67.5,-0.5159,0.00016,27.30022]
[1777292003676,37.32,77857.15,67.5,-0.51572,0.00016,27.30112]
[1777292008711,37.32,77857.26,67.5,-0.51571,0.00016,27.3012]
[1777292013746,37.31,77856.23,67.5,-0.51588,0.00016,27.29703]
[1777292018780,37.31,77852.51,67.5,-0.51646,0.00016,27.29411]
[1777292023815,37.31,77849.6,67.5,-0.51692,0.00016,27.29178]
[1777292028851,37.3,77850.54,67.5,-0.51677,0.00016,27.29252]
[1777292033887,37.3,77849.35,67.5,-0.51696,0.00016,27.29156]
[1777292038922,37.3,77849.99,67.5,-0.51686,0.00016,27.29207]
[1777292040501,37.3,77849.97,67.5,-0.51687,0.00016,27.29205]
[1777292040935,37.3,77842.05,67.5,-0.5181,0.00016,27.28557]
[1777292042950,37.3,77836.41,67.5,-0.51898,0.00016,27.28079]
[1777292047985,37.3,77837.27,67.5,-0.51885,0.00016,27.28152]
[1777292053021,37.3,77836.84,67.5,-0.51892,0.00016,27.28115]
[1777292058056,37.29,77836.2,67.5,-0.51902,0.00016,27.2806]
[1777292063091,37.29,77837.34,67.5,-0.51884,0.00016,27.28157]
[1777292065277,37.29,77835.83,67.5,-0.51908,0.00016,27.28028]
[1777292066112,37.29,77829.28,67.5,-0.5201,0.00016,27.27454]
[1777292071146,37.29,77827.97,67.5,-0.52031,0.00016,27.27001]
[1777292076182,37.29,77830.11,67.5,-0.51997,0.00016,27.27191]
[1777292081217,37.29,77834.37,67.5,-0.51931,0.00016,27.27564]
[1777292086252,37.29,77834.52,67.5,-0.51929,0.00016,27.27577]
[1777292091287,37.29,77835.54,67.5,-0.51913,0.00016,27.27665]
[1777292096321,37.29,77835.56,67.5,-0.51913,0.00016,27.27666]
[1777292101357,37.29,77837.0,67.5,-0.5189,0.00016,27.27789]
[1777292106392,37.28,77837.47,67.5,-0.51883,0.00016,27.27829]
[1777292111427,37.28,77836.36,67.5,-0.51901,0.00016,27.27733]
[1777292114303,37.28,77836.53,67.5,-0.51898,0.00016,27.27748]
[1777292115456,37.28,77844.68,67.5,-0.51771,0.00016,27.28434]
[1777292116511,37.28,77844.68,67.5,-0.51771,0.00016,27.28434]
[1777292124752,37.28,77844.8,67.5,-0.51769,0.00016,27.28444]
[1777292125418,37.28,77844.8,67.5,-0.51769,0.00016,27.28444]
[1777292125525,37.28,77840.83,67.5,-0.51831,0.00016,27.28114]
[1777292125551,37.28,77840.83,67.5,-0.51831,0.00016,27.28114]
[1777292126743,37.28,77837.05,67.5,-0.5189,0.00016,27.27793]
[1777292126752,37.28,77837.05,67.5,-0.5189,0.00016,27.27793]
[1777292127540,37.28,77837.07,67.5,-0.51889,0.00016,27.27795]
[1777292132577,37.29,77834.86,67.5,-0.51924,0.00016,27.27268]
[1777292138182,37.29,77835.32,67.5,-0.51917,0.00016,27.27309]
[1777292138353,37.29,77835.32,67.5,-0.51917,0.00016,27.27309]
[1777292138454,37.29,77834.92,67.5,-0.51923,0.00016,27.27274]
[1777292143654,37.29,77835.11,67.5,-0.5192,0.00016,27.27291]
[1777292148688,37.29,77834.46,67.5,-0.5193,0.00016,27.27235]
[1777292151156,37.29,77834.68,67.5,-0.51927,0.00016,27.27254]
[1777292151269,37.29,77834.68,67.5,-0.51927,0.00016,27.27254]
[1777292151354,37.29,77834.68,67.5,-0.51927,0.00016,27.27254]
[1777292151369,37.29,77833.46,67.5,-0.51946,0.00016,27.27148]
[1777292152716,37.29,77840.56,67.5,-0.51835,0.00016,27.27757]
[1777292158759,37.29,77843.06,67.5,-0.51795,0.00016,27.27966]
[1777292163794,37.29,77844.54,67.5,-0.51772,0.00016,27.28089]
[1777292165268,37.29,77844.54,67.5,-0.51772,0.00016,27.28089]
[1777292165612,37.3,77844.52,67.5,-0.51773,0.00016,27.28088]
[1777292171775,37.3,77847.98,67.5,-0.51718,0.00016,27.28371]
[1777292171955,37.3,77847.98,67.5,-0.51718,0.00016,27.28371]
[1777292175962,37.3,77848.69,67.5,-0.51707,0.00016,27.28429]
[1777292175993,37.3,77848.69,67.5,-0.51707,0.00016,27.28429]
[1777292176551,37.3,77848.69,67.5,-0.51707,0.00016,27.28429]
[1777292176887,37.3,77861.45,67.5,-0.51508,0.00016,27.29427]
[1777292181152,37.3,77861.64,67.5,-0.51505,0.00016,27.29441]
[1777292186957,37.3,77864.0,67.5,-0.51468,0.00016,27.29618]
[1777292189322,37.3,77863.71,67.5,-0.51472,0.00016,27.29596]
[1777292192046,37.3,77864.38,67.5,-0.51462,0.00016,27.29646]
[1777292198034,37.3,77861.97,67.5,-0.515,0.00016,27.29129]
[1777292203069,37.3,77863.14,67.5,-0.51481,0.00016,27.29217]
[1777292208106,37.31,77862.54,67.5,-0.51491,0.00016,27.29173]
[1777292213141,37.31,77863.01,67.5,-0.51483,0.00016,27.29208]
[1777292218492,37.31,77861.0,67.5,-0.51515,0.00016,27.29057]
[1777292225229,37.31,77853.06,67.5,-0.51638,0.00016,27.28444]
[1777292229169,37.31,77852.68,67.5,-0.51644,0.00016,27.28414]
[1777292234291,37.31,77848.94,67.5,-0.51703,0.00016,27.28115]
[1777292239326,37.31,77849.22,67.5,-0.51698,0.00016,27.28137]
[1777292244361,37.31,77848.64,67.5,-0.51708,0.00016,27.2809]
[1777292249396,37.31,77849.99,67.5,-0.51687,0.00016,27.28199]
[1777292254431,37.3,77849.33,67.5,-0.51697,0.00016,27.27809]
[1777292258065,37.3,77849.72,67.5,-0.51691,0.00016,27.2784]
[1777292260647,37.3,77853.7,67.5,-0.51629,0.00016,27.28156]
[1777292262486,37.31,77859.94,67.5,-0.51532,0.00016,27.2864]
[1777292264032,37.31,77859.68,67.5,-0.51536,0.00016,27.2862]
[1777292269536,37.31,77856.33,67.5,-0.51588,0.00016,27.28363]
[1777292274570,37.31,77855.04,67.5,-0.51608,0.00016,27.28263]
[1777292279605,37.31,77854.56,67.5,-0.51615,0.00016,27.28226]
[1777292284641,37.31,77851.7,67.5,-0.5166,0.00016,27.28]
[1777292289676,37.31,77855.1,67.5,-0.51607,0.00016,27.28268]
[1777292294711,37.31,77853.79,67.5,-0.51627,0.00016,27.28165]
[1777292299746,37.32,77855.69,67.5,-0.51597,0.00016,27.28314]
[1777292304781,37.32,77854.85,67.5,-0.5161,0.00016,27.28249]
[1777292309816,37.32,77852.31,67.5,-0.5165,0.00016,27.28049]
[1777292314852,37.31,77852.06,67.5,-0.51654,0.00016,27.27692]
[1777292319886,37.31,77851.42,67.5,-0.51665,0.00016,27.27641]
[1777292324923,37.31,77850.97,67.5,-0.51672,0.00016,27.27604]
[1777292329957,37.31,77853.21,67.5,-0.51637,0.00016,27.27781]
[1777292334993,37.31,77853.61,67.5,-0.51631,0.00016,27.27813]
[1777292340028,37.3,77851.59,67.5,-0.51662,0.00016,27.27653]
[1777292345062,37.3,77851.86,67.5,-0.51659,0.00016,27.27673]
[1777292350098,37.3,77852.73,67.5,-0.51645,0.00016,27.27742]
[1777292355132,37.3,77851.07,67.5,-0.51671,0.00016,27.27609]
[1777292360168,37.29,77852.97,67.5,-0.51642,0.00016,27.27759]
[1777292365203,37.29,77850.83,67.5,-0.51676,0.00016,27.27589]
[1777292370238,37.29,77850.93,67.5,-0.51674,0.00016,27.27596]
[1777292372595,37.29,77850.04,67.5,-0.51688,0.00016,27.27188]
[1777292372830,37.29,77849.84,67.5,-0.51692,0.00016,27.27172]
[1777292372947,37.29,77849.84,67.5,-0.51692,0.00016,27.27172]
[1777292373069,37.29,77849.84,67.5,-0.51692,0.00016,27.27172]
[1777292373259,37.29,77835.8,67.5,-0.51911,0.00016,27.26002]
[1777292375276,37.29,77832.28,67.5,-0.51966,0.00016,27.25696]
[1777292380695,37.29,77831.19,67.5,-0.51983,0.00016,27.256]
[1777292380727,37.29,77831.19,67.5,-0.51983,0.00016,27.256]
[1777292380748,37.29,77831.19,67.5,-0.51983,0.00016,27.256]
[1777292386353,37.29,77831.52,67.5,-0.51978,0.00016,27.2563]
[1777292388902,37.29,77830.59,67.5,-0.51992,0.00016,27.25547]
[1777292388950,37.29,77830.59,67.5,-0.51992,0.00016,27.25547]
[1777292389373,37.29,77831.39,67.5,-0.5198,0.00016,27.25618]
[1777292394409,37.29,77829.87,67.5,-0.52003,0.00016,27.25485]
[1777292399444,37.29,77829.64,67.5,-0.52007,0.00016,27.25465]
[1777292400130,37.29,77829.64,67.5,-0.52007,0.00016,27.25465]
[1777292400162,37.29,77829.64,67.5,-0.52007,0.00016,27.25465]
[1777292400451,37.29,77832.74,67.5,-0.51958,0.00016,27.25738]
[1777292401084,37.29,77832.74,67.5,-0.51958,0.00016,27.25738]
[1777292404393,37.29,77835.21,67.5,-0.5192,0.00016,27.25953]
[1777292409513,37.29,77832.36,67.5,-0.51964,0.00016,27.25704]
[1777292414549,37.29,77831.91,67.5,-0.51972,0.00016,27.25664]
[1777292419584,37.29,77833.87,67.5,-0.51941,0.00016,27.25835]
[1777292423273,37.29,77834.19,67.5,-0.51936,0.00016,27.25863]
[1777292428647,37.29,77838.47,67.5,-0.51869,0.00016,27.2623]
[1777292429735,37.29,77838.47,67.5,-0.51869,0.00016,27.2623]
[1777292434689,37.28,77843.93,67.5,-0.51785,0.00016,27.26351]
[1777292439324,37.28,77842.83,67.5,-0.51802,0.00016,27.26259]
[1777292444759,37.28,77839.28,67.5,-0.51858,0.00016,27.2596]
[1777292449794,37.27,77837.93,67.5,-0.51879,0.00016,27.25844]
[1777292454828,37.27,77838.69,67.5,-0.51867,0.00016,27.25908]
[1777292456262,37.27,77838.59,67.5,-0.51869,0.00016,27.259]
[1777292461890,37.27,77841.21,67.5,-0.51828,0.00016,27.26121]
[1777292466916,37.27,77841.09,67.5,-0.5183,0.00016,27.2611]
[1777292471951,37.26,77841.13,67.5,-0.5183,0.00016,27.26112]
[1777292474274,37.26,77843.44,67.5,-0.51794,0.00016,27.26306]
[1777292474767,37.26,77843.44,67.5,-0.51794,0.00016,27.26306]
[1777292476015,37.26,77850.41,67.5,-0.51685,0.00016,27.26875]
[1777292480572,37.26,77848.23,67.5,-0.51719,0.00016,27.26699]
[1777292484907,37.26,77847.99,67.5,-0.51723,0.00016,27.2668]
[1777292485257,37.26,77847.99,67.5,-0.51723,0.00016,27.2668]
[1777292491747,37.26,77848.03,67.5,-0.51722,0.00016,27.26683]
[1777292492939,37.26,77847.38,67.5,-0.51733,0.00016,27.26293]
[1777292494428,37.26,77847.38,67.5,-0.51733,0.00016,27.26293]
[1777292499921,37.26,77848.06,67.5,-0.51722,0.00016,27.26348]
[1777292500138,37.26,77848.06,67.5,-0.51722,0.00016,27.26348]
[1777292506222,37.26,77848.13,67.5,-0.51721,0.00016,27.26354]
[1777292511257,37.26,77847.45,67.5,-0.51732,0.00016,27.26299]
[1777292513416,37.26,77847.98,67.5,-0.51723,0.00016,27.26342]
[1777292515167,37.26,77848.01,67.5,-0.51723,0.00016,27.26344]
[1777292519312,37.27,77841.64,67.5,-0.51822,0.00016,27.25819]
[1777292524348,37.27,77839.83,67.5,-0.5185,0.00016,27.25667]
[1777292527099,37.27,77839.79,67.5,-0.51851,0.00016,27.25664]
[1777292527155,37.27,77839.79,67.5,-0.51851,0.00016,27.25664]
[1777292527369,37.27,77839.13,67.5,-0.51861,0.00016,27.25608]
[1777292531868,37.27,77838.45,67.5,-0.51872,0.00016,27.2555]
[1777292534725,37.27,77833.42,67.5,-0.5195,0.00016,27.25117]
[1777292534798,37.27,77833.02,67.5,-0.51957,0.00016,27.25082]
[1777292540459,37.28,77829.56,67.5,-0.5201,0.00016,27.2478]
[1777292541723,37.28,77829.56,67.5,-0.5201,0.00016,27.2478]
[1777292541813,37.28,77829.2,67.5,-0.52015,0.00016,27.24748]
[1777292543880,37.28,77829.27,67.5,-0.52014,0.00016,27.24755]
[1777292544390,37.28,77828.66,67.5,-0.52024,0.00016,27.24701]
[1777292546297,37.29,77829.69,67.5,-0.52007,0.00016,27.24793]
[1777292546501,37.29,77827.83,67.5,-0.52036,0.00016,27.24627]
[1777292551537,37.29,77826.82,67.5,-0.52052,0.00016,27.24201]
[1777292556572,37.3,77826.36,67.5,-0.52058,0.00016,27.24162]
[1777292561606,37.31,77826.01,67.5,-0.52063,0.00016,27.24133]
[1777292562662,37.31,77826.01,67.5,-0.52063,0.00016,27.24133]
[1777292562932,37.31,77826.01,67.5,-0.52063,0.00016,27.24133]
[1777292568656,37.32,77822.05,67.5,-0.52124,0.00016,27.23775]
[1777292573690,37.32,77821.51,67.5,-0.52132,0.00016,27.23727]
[1777292578726,37.33,77821.78,67.5,-0.52128,0.00016,27.23754]
[1777292583760,37.33,77821.16,67.5,-0.52137,0.00016,27.23699]
[1777292588796,37.34,77821.1,67.5,-0.52137,0.00016,27.23695]
[1777292593830,37.34,77820.87,67.5,-0.5214,0.00016,27.23676]
[1777292598866,37.35,77821.22,67.5,-0.52134,0.00016,27.2371]
[1777292604907,37.36,77820.89,67.5,-0.52139,0.00016,27.23682]
[1777292609943,37.36,77819.49,67.5,-0.5216,0.00016,27.23555]
[1777292614978,37.37,77818.91,67.5,-0.52169,0.00016,27.23165]
[1777292616040,37.37,77812.37,67.5,-0.52271,0.00016,27.22549]
[1777292622034,37.37,77806.07,67.5,-0.52369,0.00016,27.21939]
[1777292627068,37.38,77804.53,67.5,-0.52392,0.00016,27.21789]
[1777292629328,37.38,77803.44,67.5,-0.52409,0.00016,27.21681]
[1777292629371,37.38,77803.44,67.5,-0.52409,0.00016,27.21681]
[1777292630090,37.38,77795.52,67.5,-0.52533,0.00016,27.20882]
[1777292631356,37.38,77795.52,67.5,-0.52533,0.00016,27.20882]
[1777292633825,37.38,77790.43,67.5,-0.52612,0.00016,27.20355]
[1777292636431,37.38,77789.54,67.5,-0.52626,0.00016,27.20261]
[1777292636484,37.38,77789.54,67.5,-0.52626,0.00016,27.20261]
[1777292636545,37.38,77789.54,67.5,-0.52626,0.00016,27.20261]
[1777292636623,37.38,77789.54,67.5,-0.52626,0.00016,27.20261]
[1777292642174,37.38,77781.87,67.5,-0.52745,0.00016,27.19443]
[1777292647391,37.38,77781.03,67.5,-0.52758,0.00016,27.19352]
[1777292647464,37.38,77781.03,67.5,-0.52758,0.00016,27.19352]
[1777292653250,37.38,77779.12,67.5,-0.52788,0.00016,27.19145]
[1777292659294,37.38,77778.42,67.5,-0.52799,0.00016,27.19069]
[1777292662060,37.38,77778.57,67.5,-0.52796,0.00016,27.19085]
[1777292669364,37.39,77771.98,67.5,-0.52898,0.00016,27.18358]
[1777292675406,37.39,77772.49,67.5,-0.5289,0.00016,27.18079]
[1777292679478,37.4,77769.79,67.5,-0.52932,0.00016,27.17775]
[1777292679555,37.4,77769.79,67.5,-0.52932,0.00016,27.17775]
[1777292679579,37.4,77769.2,67.5,-0.52941,0.00016,27.17709]
[1777292680198,37.4,77769.2,67.5,-0.52941,0.00016,27.17709]
[1777292680352,37.4,77769.2,67.5,-0.52941,0.00016,27.17709]
[1777292680441,37.4,77770.73,67.5,-0.52917,0.00016,27.17882]
[1777292686005,37.4,77772.56,67.5,-0.52889,0.00016,27.18089]
[1777292686107,37.4,77772.97,67.5,-0.52882,0.00016,27.18135]
[1777292686156,37.4,77772.97,67.5,-0.52882,0.00016,27.18135]
[1777292691518,37.4,77772.93,67.5,-0.52883,0.00016,27.18132]
[1777292696553,37.4,77772.84,67.5,-0.52884,0.00016,27.18123]
[1777292701850,37.4,77773.15,67.5,-0.52879,0.00016,27.18158]
[1777292701963,37.4,77773.15,67.5,-0.52879,0.00016,27.18158]
[1777292702018,37.4,77773.15,67.5,-0.52879,0.00016,27.18159]
[1777292702411,37.4,77773.15,67.5,-0.52879,0.00016,27.18159]
[1777292702599,37.4,77781.13,67.5,-0.52754,0.00016,27.19038]
[1777292705620,37.4,77786.38,67.5,-0.52673,0.00016,27.19602]
[1777292710655,37.4,77787.35,67.5,-0.52658,0.00016,27.19704]
[1777292713170,37.4,77787.59,67.5,-0.52654,0.00016,27.1973]
[1777292713754,37.4,77787.59,67.5,-0.52654,0.00016,27.1973]
[1777292714239,37.41,77790.9,67.5,-0.52602,0.00016,27.20078]
[1777292714500,37.41,77790.9,67.5,-0.52602,0.00016,27.20078]
[1777292716290,37.41,77794.06,67.5,-0.52553,0.00016,27.20407]
[1777292716697,37.41,77800.57,67.5,-0.52451,0.00016,27.2107]
[1777292718015,37.41,77800.57,67.5,-0.52451,0.00016,27.2107]
[1777292718070,37.41,77800.57,67.5,-0.52451,0.00016,27.2107]
[1777292718094,37.41,77800.57,67.5,-0.52451,0.00016,27.2107]
[1777292718711,37.41,77793.2,67.5,-0.52566,0.00016,27.2032]
[1777292719559,37.41,77793.2,67.5,-0.52566,0.00016,27.2032]
[1777292724753,37.42,77788.67,67.5,-0.52636,0.00016,27.19851]
[1777292729787,37.43,77788.62,67.5,-0.52636,0.00016,27.19849]
[1777292730561,37.43,77788.62,67.5,-0.52636,0.00016,27.19849]
[1777292735830,37.43,77785.83,67.5,-0.52679,0.00016,27.1922]
[1777292740865,37.44,77785.84,67.5,-0.52678,0.00016,27.19225]
[1777292743234,37.45,77786.4,67.5,-0.52669,0.00016,27.19286]
[1777292743485,37.45,77786.4,67.5,-0.52669,0.00016,27.19286]
[1777292745407,37.45,77786.13,67.5,-0.52672,0.00016,27.19259]
[1777292750935,37.46,77786.51,67.5,-0.52666,0.00016,27.19303]
[1777292755970,37.46,77786.98,67.5,-0.52658,0.00016,27.19356]
[1777292756474,37.46,77786.98,67.5,-0.52658,0.00016,27.19356]
[1777292762013,37.47,77787.12,67.5,-0.52655,0.00016,27.19375]
[1777292762859,37.47,77787.12,67.5,-0.52655,0.00016,27.19375]
[1777292763442,37.47,77785.94,67.5,-0.52673,0.00016,27.1925]
[1777292765372,37.48,77784.41,67.5,-0.52696,0.00016,27.19089]
[1777292765473,37.48,77784.41,67.5,-0.52696,0.00016,27.19089]
[1777292766041,37.48,77775.2,67.5,-0.52839,0.00016,27.18088]
[1777292769062,37.48,77769.94,67.5,-0.52921,0.00016,27.17501]
[1777292770488,37.48,77769.68,67.5,-0.52925,0.00016,27.17472]
[1777292771076,37.48,77769.48,67.5,-0.52928,0.00016,27.1745]
[1777292774800,37.48,77769.48,67.5,-0.52928,0.00016,27.17451]
[1777292777293,37.48,77769.06,67.5,-0.52934,0.00016,27.17404]
[1777292777353,37.48,77769.06,67.5,-0.52934,0.00016,27.17404]
[1777292778124,37.48,77768.31,67.5,-0.52946,0.00016,27.17319]
[1777292783160,37.48,77759.81,67.5,-0.53078,0.00016,27.16342]
[1777292783371,37.48,77759.81,67.5,-0.53078,0.00016,27.16342]
[1777292783374,37.48,77759.81,67.5,-0.53078,0.00016,27.16342]
[1777292783684,37.48,77759.81,67.5,-0.53078,0.00016,27.16342]
[1777292787912,37.49,77758.08,67.5,-0.53104,0.00016,27.16142]
[1777292791123,37.49,77759.22,67.5,-0.53086,0.00016,27.16277]
[1777292792400,37.49,77758.9,67.5,-0.53092,0.00016,27.15902]
[1777292797258,37.5,77751.91,67.5,-0.53199,0.00016,27.15077]
[1777292802292,37.5,77752.26,67.5,-0.53193,0.00016,27.15122]
[1777292805167,37.5,77752.2,67.5,-0.53194,0.00016,27.15116]
[1777292814377,37.52,77753.78,67.5,-0.53168,0.00016,27.15312]
[1777292819525,37.52,77756.85,67.5,-0.5312,0.00016,27.15678]
[1777292825453,37.53,77756.15,67.5,-0.5313,0.00016,27.156]
[1777292830489,37.53,77756.54,67.5,-0.53124,0.00016,27.15649]
[1777292835523,37.53,77757.89,67.5,-0.53102,0.00016,27.1581]
[1777292840559,37.54,77755.63,67.5,-0.53137,0.00016,27.15547]
[1777292845594,37.54,77755.74,67.5,-0.53135,0.00016,27.15563]
[1777292850630,37.55,77755.07,67.5,-0.53145,0.00016,27.15486]
[1777292855199,37.55,77755.16,67.5,-0.53143,0.00016,27.15161]
[1777292860579,37.56,77750.71,67.5,-0.53212,0.00016,27.14633]
[1777292865735,37.56,77750.59,67.5,-0.53213,0.00016,27.14623]
[1777292870770,37.57,77749.9,67.5,-0.53223,0.00016,27.14543]
[1777292875805,37.57,77749.8,67.5,-0.53224,0.00016,27.14535]
[1777292880839,37.58,77749.31,67.5,-0.53231,0.00016,27.14479]
[1777292885875,37.58,77749.3,67.5,-0.5323,0.00015,27.14481]
[1777292890910,37.59,77748.83,67.5,-0.53237,0.00015,27.14428]
[1777292891917,37.59,77742.65,67.5,-0.53333,0.00015,27.13674]
[1777292892359,37.59,77742.65,67.5,-0.53333,0.00015,27.13674]
[1777292893557,37.59,77741.94,67.5,-0.53343,0.00015,27.13587]
[1777292898965,37.6,77742.25,67.5,-0.53338,0.00015,27.13631]
[1777292903869,37.6,77741.52,67.5,-0.53348,0.00015,27.13544]
[1777292903905,37.6,77741.52,67.5,-0.53348,0.00015,27.13544]
[1777292903923,37.6,77741.52,67.5,-0.53348,0.00015,27.13544]
[1777292903928,37.6,77741.52,67.5,-0.53348,0.00015,27.13544]
[1777292905060,37.6,77738.42,67.5,-0.53396,0.00015,27.13158]
[1777292905163,37.6,77738.42,67.5,-0.53396,0.00015,27.13158]
[1777292905296,37.6,77728.09,67.5,-0.53556,0.00015,27.11845]
[1777292905387,37.6,77728.09,67.5,-0.53556,0.00015,27.11845]
[1777292911717,37.6,77727.23,67.5,-0.5357,0.00015,27.11735]
[1777292913418,37.6,77728.32,67.5,-0.53553,0.00015,27.11538]
[1777292914558,37.6,77731.87,67.5,-0.53498,0.00015,27.11994]
[1777292918814,37.6,77731.13,67.5,-0.5351,0.00015,27.119]
[1777292919830,37.61,77731.17,67.5,-0.53509,0.00015,27.11905]
[1777292920554,37.61,77734.18,67.5,-0.53462,0.00015,27.12288]
[1777292921753,37.61,77736.13,67.5,-0.53432,0.00015,27.12535]
[1777292923897,37.61,77735.64,67.5,-0.5344,0.00015,27.12473]
[1777292926713,37.6,77734.81,67.5,-0.53453,0.00015,27.12368]
[1777292930861,37.6,77737.17,67.5,-0.53416,0.00015,27.12665]
[1777292930941,37.6,77737.17,67.5,-0.53416,0.00015,27.12665]
[1777292931191,37.62,77742.56,67.5,-0.53331,0.00015,27.13344]
[1777292936226,37.62,77744.42,67.5,-0.53302,0.00015,27.13576]
[1777292940254,37.63,77737.44,67.5,-0.53409,0.00015,27.12715]
[1777292941931,37.63,77737.13,67.5,-0.53414,0.00015,27.12677]
[1777292941974,37.63,77737.13,67.5,-0.53414,0.00015,27.12677]
[1777292947302,37.63,77734.64,67.5,-0.53452,0.00015,27.12365]
[1777292950999,37.63,77734.12,67.5,-0.5346,0.00015,27.12299]
[1777292956366,37.63,77734.72,67.5,-0.53451,0.00015,27.12374]
[1777292959419,37.63,77735.77,67.5,-0.53435,0.00015,27.12507]
[1777292961401,37.63,77740.78,67.5,-0.53357,0.00015,27.13133]
[1777292966437,37.63,77742.98,67.5,-0.53323,0.00015,27.13406]
[1777292971471,37.63,77744.47,67.5,-0.533,0.00015,27.13251]
[1777292977363,37.63,77746.17,67.5,-0.53274,0.00015,27.13459]
[1777292980817,37.63,77746.76,67.5,-0.53265,0.00015,27.13532]
[1777292985569,37.64,77753.14,67.5,-0.53165,0.00015,27.143]
[1777292990604,37.64,77753.8,67.5,-0.53155,0.00015,27.14381]
[1777292995639,37.64,77755.6,67.5,-0.53127,0.00015,27.14595]
[1777293001053,37.64,77755.39,67.5,-0.5313,0.00015,27.14572]
[1777293002152,37.65,77755.32,67.5,-0.53131,0.00015,27.14564]
[1777293002419,37.65,77755.32,67.5,-0.53131,0.00015,27.14564]
[1777293002430,37.65,77755.32,67.5,-0.53131,0.00015,27.14564]
[1777293007723,37.65,77761.39,67.5,-0.53036,0.00015,27.15274]
[1777293012758,37.65,77761.99,67.5,-0.53027,0.00015,27.15344]
[1777293014429,37.65,77761.99,67.5,-0.53027,0.00015,27.15344]
[1777293023236,37.65,77761.73,67.5,-0.5303,0.00015,27.15316]
[1777293025320,37.66,77757.55,67.5,-0.53095,0.00015,27.14832]
[1777293030884,37.66,77753.08,67.5,-0.53164,0.00015,27.14308]
[1777293035920,37.66,77752.28,67.5,-0.53176,0.00015,27.13877]
[1777293040956,37.67,77751.53,67.5,-0.53187,0.00015,27.1379]
[1777293044855,37.67,77750.1,67.5,-0.53209,0.00015,27.1362]
[1777293045857,37.67,77751.57,67.5,-0.53186,0.00015,27.13797]
[1777293051094,37.67,77752.08,67.5,-0.53178,0.00015,27.1386]
[1777293055054,37.68,77758.62,67.5,-0.53076,0.00015,27.14632]
[1777293060089,37.68,77758.27,67.5,-0.53082,0.00015,27.14593]
[1777293065127,37.68,77758.71,67.5,-0.53074,0.00015,27.14645]
[1777293070162,37.68,77758.7,67.5,-0.53074,0.00015,27.14646]
[1777293075197,37.69,77758.19,67.5,-0.53082,0.00015,27.14588]
[1777293080233,37.69,77759.77,67.5,-0.53057,0.00015,27.14773]
[1777293085268,37.69,77759.18,67.5,-0.53066,0.00015,27.14705]
[1777293090302,37.69,77758.63,67.5,-0.53074,0.00015,27.14643]
[1777293095338,37.7,77756.75,67.5,-0.53104,0.00015,27.14087]
[1777293096614,37.7,77756.73,67.5,-0.53104,0.00015,27.14085]
[1777293096899,37.7,77756.73,67.5,-0.53104,0.00015,27.14085]
[1777293097352,37.7,77751.51,67.5,-0.53185,0.00015,27.13469]
[1777293100133,37.7,77755.76,67.5,-0.53119,0.00015,27.13972]
[1777293103370,37.7,77757.18,67.5,-0.53097,0.00015,27.1414]
[1777293103480,37.7,77765.89,67.5,-0.52962,0.00015,27.15143]
[1777293105333,37.7,77768.02,67.5,-0.52929,0.00015,27.15383]
[1777293110443,37.7,77770.23,67.5,-0.52895,0.00015,27.15631]
[1777293115477,37.7,77770.36,67.5,-0.52893,0.00015,27.15646]
[1777293118960,37.7,77773.44,67.5,-0.52845,0.00015,27.15988]
[1777293119100,37.7,77773.44,67.5,-0.52845,0.00015,27.15988]
[1777293119506,37.7,77775.41,67.5,-0.52814,0.00015,27.16204]
[1777293120160,37.7,77775.41,67.5,-0.52814,0.00015,27.16204]
[1777293120725,37.7,77774.69,67.5,-0.52826,0.00015,27.16125]
[1777293120874,37.7,77774.69,67.5,-0.52826,0.00015,27.16125]
[1777293120956,37.7,77774.69,67.5,-0.52826,0.00015,27.16125]
[1777293121519,37.7,77779.35,67.5,-0.52754,0.00015,27.16632]
[1777293121704,37.7,77779.35,67.5,-0.52754,0.00015,27.16632]
[1777293122112,37.7,77779.35,67.5,-0.52754,0.00015,27.16632]
[1777293122121,37.7,77779.35,67.5,-0.52754,0.00015,27.16632]
[1777293122526,37.7,77778.43,67.5,-0.52768,0.00015,27.16533]
[1777293124933,37.7,77777.16,67.5,-0.52787,0.00015,27.16395]
[1777293125548,37.7,77768.2,67.5,-0.52926,0.00015,27.15404]
[1777293125965,37.7,77768.2,67.5,-0.52926,0.00015,27.15404]
[1777293133605,37.7,77765.87,67.5,-0.52962,0.00015,27.15142]
[1777293138639,37.7,77767.39,67.5,-0.52938,0.00015,27.15315]
[1777293143675,37.71,77768.67,67.5,-0.52917,0.00015,27.15464]
[1777293148709,37.72,77769.14,67.5,-0.52909,0.00015,27.1552]
[1777293152536,37.72,77769.18,67.5,-0.52909,0.00015,27.15525]
[1777293154882,37.72,77767.78,67.5,-0.52931,0.00015,27.15031]
[1777293160794,37.73,77768.34,67.5,-0.52921,0.00015,27.15096]
[1777293162114,37.73,77768.34,67.5,-0.52921,0.00015,27.15096]
[1777293163563,37.73,77768.37,67.5,-0.52921,0.00015,27.151]
[1777293162808,37.73,77763.09,67.5,-0.53003,0.00015,27.14502]
[1777293167843,37.73,77757.59,67.5,-0.53087,0.00015,27.13868]
[1777293172879,37.73,77756.85,67.5,-0.53099,0.00015,27.13783]
[1777293177915,37.73,77755.24,67.5,-0.53123,0.00015,27.13596]
[1777293182952,37.74,77755.41,67.5,-0.5312,0.00015,27.13618]
[1777293185703,37.74,77755.48,67.5,-0.53119,0.00015,27.13627]
[1777293187623,37.74,77751.51,67.5,-0.5318,0.00015,27.13158]
[1777293187987,37.74,77744.64,67.5,-0.53286,0.00015,27.12331]
[1777293189848,37.74,77745.19,67.5,-0.53278,0.00015,27.12399]
[1777293189860,37.74,77745.19,67.5,-0.53278,0.00015,27.12399]
[1777293190656,37.74,77745.85,67.5,-0.53267,0.00015,27.1248]
[1777293193887,37.74,77747.15,67.5,-0.53247,0.00015,27.12639]
[1777293194068,37.74,77747.15,67.5,-0.53247,0.00015,27.12639]
[1777293194136,37.74,77747.15,67.5,-0.53247,0.00015,27.12639]
[1777293194179,37.74,77753.86,67.5,-0.53143,0.00015,27.1344]
[1777293195037,37.75,77770.09,67.5,-0.52892,0.00015,27.15302]
[1777293196080,37.75,77770.09,67.5,-0.52892,0.00015,27.15302]
[1777293196118,37.75,77770.09,67.5,-0.52892,0.00015,27.15302]
[1777293196181,37.75,77769.71,67.5,-0.52898,0.00015,27.1526]
[1777293202086,37.75,77768.22,67.5,-0.52921,0.00015,27.15093]
[1777293206974,37.75,77767.57,67.5,-0.52931,0.00015,27.15021]
[1777293212434,37.75,77767.43,67.5,-0.52934,0.00015,27.14667]
[1777293214170,37.75,77760.95,67.5,-0.53034,0.00015,27.1393]
[1777293219205,37.75,77759.59,67.5,-0.53055,0.00015,27.13774]
[1777293224242,37.75,77759.69,67.5,-0.53053,0.00015,27.13787]
[1777293229276,37.75,77758.7,67.5,-0.53068,0.00015,27.13674]
[1777293235318,37.76,77759.25,67.5,-0.53059,0.00015,27.13739]
[1777293241567,37.76,77759.72,67.5,-0.53052,0.00015,27.13794]
[1777293246010,37.76,77762.97,67.5,-0.53001,0.00015,27.14169]
[1777293251430,37.76,77758.9,67.5,-0.53064,0.00015,27.13702]
[1777293256465,37.76,77754.76,67.5,-0.53128,0.00015,27.1322]
[1777293261500,37.77,77754.05,67.5,-0.53138,0.00015,27.13138]
[1777293263258,37.77,77753.99,67.5,-0.53139,0.00015,27.13131]
[1777293264463,37.77,77751.81,67.5,-0.53173,0.00015,27.12874]
[1777293267858,37.77,77748.5,67.5,-0.53224,0.00015,27.1248]
[1777293274186,37.77,77748.64,67.5,-0.53221,0.00015,27.12498]
[1777293274591,37.77,77740.44,67.5,-0.53348,0.00015,27.11164]
[1777293275362,37.77,77740.44,67.5,-0.53348,0.00015,27.11164]
[1777293280633,37.78,77736.87,67.5,-0.53402,0.00015,27.10725]
[1777293283175,37.78,77736.86,67.5,-0.53402,0.00015,27.10725]
[1777293283215,37.78,77736.86,67.5,-0.53402,0.00015,27.10725]
[1777293283237,37.78,77736.86,67.5,-0.53402,0.00015,27.10725]
[1777293283316,37.78,77736.86,67.5,-0.53402,0.00015,27.10725]
[1777293283401,37.78,77736.86,67.5,-0.53402,0.00015,27.10725]
[1777293283475,37.78,77736.86,67.5,-0.53402,0.00015,27.10725]
[1777293283654,37.78,77746.91,67.5,-0.53247,0.00015,27.11959]
[1777293284672,37.78,77746.91,67.5,-0.53247,0.00015,27.11959]
[1777293285242,37.78,77748.05,67.5,-0.53229,0.00015,27.12097]
[1777293287677,37.78,77748.47,67.5,-0.53223,0.00015,27.12147]
[1777293287683,37.78,77748.47,67.5,-0.53223,0.00015,27.12147]
[1777293287886,37.78,77748.9,67.5,-0.53216,0.00015,27.12199]
[1777293288688,37.78,77743.69,67.5,-0.53297,0.00015,27.11569]
[1777293289933,37.78,77741.26,67.5,-0.53334,0.00015,27.11271]
[1777293293782,37.78,77739.74,67.5,-0.53358,0.00015,27.11084]
[1777293295269,37.78,77739.74,67.5,-0.53358,0.00015,27.11084]
[1777293301114,37.78,77739.22,67.5,-0.53366,0.00015,27.1102]
[1777293301176,37.78,77739.22,67.5,-0.53366,0.00015,27.1102]
[1777293301195,37.78,77739.22,67.5,-0.53366,0.00015,27.1102]
[1777293301256,37.78,77739.22,67.5,-0.53366,0.00015,27.1102]
[1777293301270,37.78,77739.22,67.5,-0.53366,0.00015,27.1102]
[1777293301543,37.78,77739.22,67.5,-0.53366,0.00015,27.1102]
[1777293301757,37.78,77739.73,67.5,-0.53358,0.00015,27.11083]
[1777293302105,37.78,77739.73,67.5,-0.53358,0.00015,27.11083]
[1777293302268,37.78,77739.73,67.5,-0.53358,0.00015,27.11083]
[1777293307069,37.78,77741.13,67.5,-0.53336,0.00015,27.11256]
[1777293312857,37.78,77740.41,67.5,-0.53347,0.00015,27.11168]
[1777293317892,37.79,77740.94,67.5,-0.53339,0.00015,27.11233]
[1777293322928,37.78,77740.3,67.5,-0.53349,0.00015,27.11153]
[1777293327963,37.78,77740.1,67.5,-0.53352,0.00015,27.11127]
[1777293331668,37.78,77739.7,67.5,-0.53359,0.00015,27.11077]
[1777293338472,37.78,77741.67,67.5,-0.53329,0.00015,27.1098]
[1777293341870,37.78,77743.15,67.5,-0.53306,0.00015,27.11161]
[1777293345627,37.78,77742.86,67.5,-0.53311,0.00015,27.11125]
[1777293347096,37.78,77749.24,67.5,-0.53212,0.00015,27.11897]
[1777293348063,37.78,77749.24,67.5,-0.53212,0.00015,27.11897]
[1777293349477,37.78,77758.6,67.5,-0.53068,0.00015,27.13]
[1777293351465,37.78,77757.88,67.5,-0.53079,0.00015,27.12917]
[1777293351634,37.78,77757.88,67.5,-0.53079,0.00015,27.12917]
[1777293359802,37.78,77758.3,67.5,-0.53072,0.00015,27.12967]
[1777293359821,37.78,77758.3,67.5,-0.53072,0.00015,27.12967]
[1777293359887,37.78,77758.3,67.5,-0.53072,0.00015,27.12967]
[1777293360066,37.78,77758.3,67.5,-0.53072,0.00015,27.12967]
[1777293360339,37.78,77768.79,67.5,-0.5291,0.00015,27.14163]
[1777293360823,37.78,77768.79,67.5,-0.5291,0.00015,27.14163]
[1777293362979,37.78,77771.41,67.5,-0.5287,0.00015,27.14454]
[1777293362995,37.78,77771.41,67.5,-0.5287,0.00015,27.14454]
[1777293363066,37.78,77771.41,67.5,-0.5287,0.00015,27.14454]
[1777293363213,37.78,77769.79,67.5,-0.52895,0.00015,27.14274]
[1777293364351,37.78,77769.79,67.5,-0.52895,0.00015,27.14274]
[1777293370261,37.78,77765.36,67.5,-0.52963,0.00015,27.13777]
[1777293375297,37.78,77764.11,67.5,-0.52982,0.00015,27.13635]
[1777293380332,37.78,77765.25,67.5,-0.52965,0.00015,27.13764]
[1777293385367,37.78,77765.86,67.5,-0.52955,0.00015,27.13833]
[1777293390401,37.78,77761.28,67.5,-0.53026,0.00015,27.13312]
[1777293395437,37.78,77761.19,67.5,-0.53028,0.00015,27.12964]
[1777293397266,37.78,77760.47,67.5,-0.53039,0.00015,27.12881]
[1777293399869,37.78,77752.49,67.5,-0.53162,0.00015,27.1195]
[1777293402865,37.78,77752.17,67.5,-0.53167,0.00015,27.11913]
[1777293404344,37.79,77752.86,67.5,-0.53156,0.00015,27.11995]
[1777293404397,37.79,77752.86,67.5,-0.53156,0.00015,27.11995]
[1777293405407,37.79,77752.33,67.5,-0.53164,0.00015,27.11932]
[1777293410542,37.79,77749.43,67.5,-0.53208,0.00015,27.11589]
[1777293415205,37.79,77748.44,67.5,-0.53223,0.00015,27.11473]
[1777293415294,37.79,77748.44,67.5,-0.53223,0.00015,27.11473]
[1777293415578,37.79,77743.07,67.5,-0.53306,0.00015,27.10823]
[1777293416271,37.79,77743.07,67.5,-0.53306,0.00015,27.10823]
[1777293416890,37.79,77738.45,67.5,-0.53377,0.00015,27.10255]
[1777293421099,37.8,77732.86,67.5,-0.53463,0.00015,27.09559]
[1777293426655,37.81,77732.3,67.5,-0.53471,0.00015,27.09494]
[1777293428809,37.81,77732.44,67.5,-0.53468,0.00015,27.09513]
[1777293438739,37.82,77729.47,67.5,-0.53512,0.00015,27.09147]
[1777293443773,37.83,77728.8,67.5,-0.53522,0.00015,27.09067]
[1777293445031,37.83,77728.66,67.5,-0.53524,0.00015,27.0905]
[1777293445038,37.83,77728.66,67.5,-0.53524,0.00015,27.0905]
[1777293445087,37.83,77728.66,67.5,-0.53524,0.00015,27.0905]
[1777293445108,37.83,77728.66,67.5,-0.53524,0.00015,27.0905]
[1777293445671,37.83,77728.66,67.5,-0.53524,0.00015,27.0905]
[1777293445787,37.83,77726.02,67.5,-0.53564,0.00015,27.08713]
[1777293449739,37.84,77723.92,67.5,-0.53596,0.00015,27.08444]
[1777293449816,37.84,77723.92,67.5,-0.53596,0.00015,27.08444]
[1777293449874,37.84,77723.92,67.5,-0.53596,0.00015,27.08444]
[1777293449882,37.84,77722.02,67.5,-0.53625,0.00015,27.08199]
[1777293450077,37.84,77722.02,67.5,-0.53625,0.00015,27.08199]
[1777293450099,37.84,77722.02,67.5,-0.53625,0.00015,27.08199]
[1777293450224,37.84,77722.02,67.5,-0.53625,0.00015,27.08199]
[1777293450264,37.84,77722.02,67.5,-0.53625,0.00015,27.08199]
[1777293450273,37.84,77722.02,67.5,-0.53625,0.00015,27.08199]
[1777293450315,37.84,77722.02,67.5,-0.53625,0.00015,27.08199]
[1777293450829,37.84,77698.85,67.5,-0.53982,0.00015,27.0507]
[1777293451090,37.84,77698.85,67.5,-0.53982,0.00015,27.0507]
[1777293451835,37.84,77698.85,67.5,-0.53982,0.00015,27.0507]
[1777293451836,37.84,77702.26,67.5,-0.5393,0.00015,27.05204]
[1777293451956,37.84,77702.26,67.5,-0.5393,0.00015,27.05204]
[1777293452066,37.84,77702.26,67.5,-0.5393,0.00015,27.05204]
[1777293452843,37.84,77713.43,67.5,-0.53758,0.00015,27.06725]
[1777293454856,37.84,77717.36,67.5,-0.53697,0.00015,27.07249]
[1777293455535,37.84,77717.36,67.5,-0.53697,0.00015,27.07249]
[1777293460900,37.84,77717.2,67.5,-0.537,0.00015,27.07227]
[1777293466092,37.83,77713.48,67.5,-0.53758,0.00015,27.06728]
[1777293466127,37.83,77713.48,67.5,-0.53758,0.00015,27.06728]
[1777293466669,37.83,77713.48,67.5,-0.53758,0.00015,27.06728]
[1777293466683,37.83,77709.99,67.5,-0.53812,0.00015,27.06256]
[1777293471952,37.83,77706.84,67.5,-0.53861,0.00015,27.05825]
[1777293472173,37.83,77706.84,67.5,-0.53861,0.00015,27.05825]
[1777293472220,37.83,77706.84,67.5,-0.53861,0.00015,27.05825]
[1777293472228,37.83,77706.84,67.5,-0.53861,0.00015,27.05825]
[1777293472236,37.83,77706.84,67.5,-0.53861,0.00015,27.05825]
[1777293472271,37.83,77706.84,67.5,-0.53861,0.00015,27.05825]
[1777293472856,37.83,77707.38,67.5,-0.53853,0.00015,27.05897]
[1777293472983,37.83,77713.69,67.5,-0.53755,0.00015,27.0675]
[1777293478017,37.82,77713.06,67.5,-0.53766,0.00015,27.06661]
[1777293483135,37.82,77713.32,67.5,-0.53763,0.00015,27.06692]
[1777293483265,37.82,77713.32,67.5,-0.53763,0.00015,27.06692]
[1777293483294,37.81,77713.31,67.5,-0.53763,0.00015,27.06688]
[1777293484060,37.81,77708.11,67.5,-0.53843,0.00015,27.05986]
[1777293489095,37.81,77706.11,67.5,-0.53875,0.00015,27.05709]
[1777293494130,37.8,77706.47,67.5,-0.5387,0.00015,27.05754]
[1777293496659,37.8,77706.44,67.5,-0.5387,0.00015,27.05749]
[1777293498610,37.8,77703.99,67.5,-0.53908,0.00015,27.05411]
[1777293498621,37.8,77702.29,67.5,-0.53935,0.00015,27.05174]
[1777293504200,37.8,77699.63,67.5,-0.53976,0.00015,27.04801]
[1777293506748,37.8,77698.41,67.5,-0.53995,0.00015,27.04629]
[1777293506870,37.8,77698.41,67.5,-0.53995,0.00015,27.04629]
[1777293511325,37.79,77695.89,67.5,-0.54034,0.00015,27.04272]
[1777293512624,37.79,77695.37,67.5,-0.54043,0.00015,27.03858]
[1777293515277,37.79,77690.08,67.5,-0.54125,0.00015,27.03103]
[1777293517060,37.79,77690.39,67.5,-0.5412,0.00015,27.03147]
[1777293518475,37.79,77685.69,67.5,-0.54193,0.00015,27.02469]
[1777293519671,37.79,77682.89,67.5,-0.54236,0.00015,27.0206]
[1777293521551,37.79,77682.03,67.5,-0.54249,0.00015,27.01934]
[1777293521653,37.79,77682.03,67.5,-0.54249,0.00015,27.01934]
[1777293522326,37.79,77687.64,67.5,-0.54163,0.00015,27.02751]
[1777293527360,37.79,77690.97,67.5,-0.54111,0.00015,27.03229]
[1777293532396,37.79,77689.55,67.5,-0.54133,0.00015,27.03025]
[1777293537571,37.79,77688.42,67.5,-0.54151,0.00015,27.02861]
[1777293540138,37.79,77684.35,67.5,-0.54214,0.00015,27.02271]
[1777293540866,37.79,77684.35,67.5,-0.54214,0.00015,27.02271]
[1777293544409,37.79,77681.04,67.5,-0.54265,0.00015,27.01786]
[1777293549069,37.79,77680.32,67.5,-0.54276,0.00015,27.0168]
[1777293550275,37.79,77677.11,67.5,-0.54325,0.00015,27.01205]
[1777293555569,37.79,77674.51,67.5,-0.54365,0.00015,27.00819]
[1777293557274,37.79,77674.64,67.5,-0.54363,0.00015,27.00839]
[1777293557325,37.79,77674.64,67.5,-0.54363,0.00015,27.00839]
[1777293557329,37.79,77674.64,67.5,-0.54363,0.00015,27.00839]
[1777293557707,37.79,77674.64,67.5,-0.54363,0.00015,27.00839]
[1777293558283,37.79,77672.19,67.5,-0.54401,0.00015,27.00471]
[1777293558469,37.79,77672.19,67.5,-0.54401,0.00015,27.00471]
[1777293559052,37.79,77670.92,67.5,-0.5442,0.00015,27.0028]
[1777293559573,37.79,77670.92,67.5,-0.5442,0.00015,27.0028]
[1777293560689,37.79,77670.3,67.5,-0.5443,0.00015,27.00186]
[1777293560694,37.79,77670.3,67.5,-0.5443,0.00015,27.00186]
[1777293562697,37.79,77674.0,67.5,-0.54372,0.00015,27.00745]
[1777293563141,37.79,77674.52,67.5,-0.54364,0.00015,27.00824]
[1777293564056,37.79,77674.65,67.5,-0.54362,0.00015,27.00844]
[1777293573669,37.8,77674.58,67.5,-0.54363,0.00015,27.00835]
[1777293574869,37.8,77674.25,67.5,-0.54369,0.00015,27.00448]
[1777293579423,37.8,77674.66,67.5,-0.54362,0.00015,27.0051]
[1777293579467,37.8,77674.66,67.5,-0.54362,0.00015,27.0051]
[1777293584774,37.79,77673.29,67.5,-0.54384,0.00015,27.00301]
[1777293589809,37.79,77673.41,67.5,-0.54382,0.00015,27.00316]
[1777293594844,37.79,77673.1,67.5,-0.54388,0.00015,27.00266]
[1777293598266,37.79,77672.97,67.5,-0.5439,0.00015,27.00245]
[1777293603906,37.78,77678.18,67.5,-0.5431,0.00015,27.0102]
[1777293604074,37.78,77678.18,67.5,-0.5431,0.00015,27.0102]
[1777293605346,37.78,77678.36,67.5,-0.54307,0.00015,27.01047]
[1777293609339,37.78,77679.15,67.5,-0.54295,0.00015,27.01163]
[1777293609440,37.78,77679.15,67.5,-0.54295,0.00015,27.01163]
[1777293612460,37.78,77686.24,67.5,-0.54186,0.00015,27.02202]
[1777293618005,37.79,77691.78,67.5,-0.541,0.00015,27.03004]
[1777293621894,37.79,77694.23,67.5,-0.54062,0.00015,27.03356]
[1777293622426,37.79,77694.7,67.5,-0.54054,0.00015,27.03424]
[1777293622844,37.79,77694.7,67.5,-0.54054,0.00015,27.03424]
[1777293622865,37.79,77694.7,67.5,-0.54054,0.00015,27.03424]
[1777293628076,37.8,77697.96,67.5,-0.54003,0.00015,27.03889]
[1777293630089,37.8,77692.37,67.5,-0.54089,0.00015,27.03099]
[1777293635124,37.8,77688.92,67.5,-0.54143,0.00015,27.02263]
[1777293640158,37.8,77687.87,67.5,-0.5416,0.00015,27.02111]
[1777293643372,37.8,77687.25,67.5,-0.54169,0.00015,27.02022]
[1777293643713,37.8,77687.25,67.5,-0.54169,0.00015,27.02022]
[1777293644627,37.8,77680.74,67.5,-0.5427,0.00015,27.01071]
[1777293647033,37.8,77677.35,67.5,-0.54322,0.00015,27.00569]
[1777293653101,37.79,77678.34,67.5,-0.54307,0.00015,27.00715]
[1777293658286,37.79,77677.0,67.5,-0.54328,0.00015,27.00513]
[1777293664061,37.79,77676.45,67.5,-0.54336,0.00015,27.0043]
[1777293667308,37.79,77677.69,67.5,-0.54318,0.00015,27.00613]
[1777293668361,37.79,77688.47,67.5,-0.54151,0.00015,27.0219]
[1777293671962,37.79,77690.66,67.5,-0.54118,0.00015,27.02504]
[1777293673593,37.79,77690.15,67.5,-0.54126,0.00015,27.02431]
[1777293673743,37.79,77690.15,67.5,-0.54126,0.00015,27.02431]
[1777293673811,37.79,77690.28,67.5,-0.54124,0.00015,27.02449]
[1777293675538,37.79,77695.03,67.5,-0.54051,0.00015,27.03126]
[1777293677729,37.79,77696.42,67.5,-0.54029,0.00015,27.03325]
[1777293677739,37.79,77696.42,67.5,-0.54029,0.00015,27.03325]
[1777293680386,37.79,77692.25,67.5,-0.54093,0.00015,27.02735]
[1777293680445,37.79,77688.27,67.5,-0.54154,0.00015,27.02163]
[1777293685481,37.79,77684.38,67.5,-0.54214,0.00015,27.01598]
[1777293689903,37.79,77683.99,67.5,-0.5422,0.00015,27.01541]
[1777293689910,37.79,77683.99,67.5,-0.5422,0.00015,27.01541]
[1777293691976,37.79,77680.24,67.5,-0.54278,0.00015,27.00991]
[1777293694270,37.79,77679.45,67.5,-0.54291,0.00015,27.00536]
[1777293697266,37.79,77681.36,67.5,-0.54261,0.00015,27.00818]
[1777293699629,37.79,77680.59,67.5,-0.54273,0.00015,27.00705]
[1777293700774,37.79,77679.78,67.5,-0.54286,0.00015,27.00586]
[1777293700850,37.79,77670.51,67.5,-0.54428,0.00015,26.99199]
[1777293701668,37.79,77670.51,67.5,-0.54428,0.00015,26.99199]
[1777293703552,37.79,77669.78,67.5,-0.5444,0.00015,26.99088]
[1777293704067,37.79,77669.78,67.5,-0.5444,0.00015,26.99088]
[1777293704280,37.79,77667.41,67.5,-0.54476,0.00015,26.98727]
[1777293704799,37.79,77667.41,67.5,-0.54476,0.00015,26.98727]
[1777293705268,37.79,77665.25,67.5,-0.5451,0.00015,26.98396]
[1777293710540,37.79,77668.31,67.5,-0.54463,0.00015,26.98861]
[1777293715691,37.78,77664.44,67.5,-0.54523,0.00015,26.98264]
[1777293719143,37.78,77662.91,67.5,-0.54547,0.00015,26.98027]
[1777293719186,37.78,77662.05,67.5,-0.5456,0.00015,26.97893]
[1777293719196,37.78,77662.05,67.5,-0.5456,0.00015,26.97893]
[1777293721946,37.78,77659.47,67.5,-0.546,0.00015,26.97491]
[1777293722097,37.78,77659.47,67.5,-0.546,0.00015,26.97491]
[1777293722167,37.78,77659.47,67.5,-0.546,0.00015,26.97491]
[1777293722187,37.78,77661.41,67.5,-0.5457,0.00015,26.97792]
[1777293722876,37.78,77661.41,67.5,-0.5457,0.00015,26.97792]
[1777293722974,37.78,77673.02,67.5,-0.54391,0.00015,26.99566]
[1777293723747,37.78,77678.18,67.5,-0.54312,0.00015,27.00337]
[1777293724831,37.78,77678.18,67.5,-0.54312,0.00015,27.00337]
[1777293725491,37.78,77678.08,67.5,-0.54313,0.00015,27.00323]
[1777293725613,37.78,77678.08,67.5,-0.54313,0.00015,27.00323]
[1777293728384,37.78,77677.81,67.5,-0.54317,0.00015,27.00283]
[1777293732144,37.78,77678.12,67.5,-0.54313,0.00015,27.0033]
[1777293737845,37.79,77675.19,67.5,-0.54357,0.00015,26.99897]
[1777293739271,37.79,77675.24,67.5,-0.54356,0.00015,26.99905]
[1777293739913,37.79,77675.24,67.5,-0.54356,0.00015,26.99905]
[1777293740476,37.79,77676.08,67.5,-0.54343,0.00015,27.0003]
[1777293743688,37.79,77678.09,67.5,-0.54312,0.00015,27.0033]
[1777293743766,37.79,77678.09,67.5,-0.54312,0.00015,27.0033]
[1777293743887,37.79,77679.95,67.5,-0.54284,0.00015,27.00606]
[1777293744894,37.79,77689.69,67.5,-0.54133,0.00015,27.02025]
[1777293745384,37.79,77689.69,67.5,-0.54133,0.00015,27.02025]
[1777293748418,37.79,77690.38,67.5,-0.54123,0.00015,27.02126]
[1777293748439,37.79,77690.38,67.5,-0.54123,0.00015,27.02126]
[1777293748922,37.79,77699.23,67.5,-0.53986,0.00015,27.03381]
[1777293753961,37.79,77700.66,67.5,-0.53964,0.00015,27.03246]
[1777293756187,37.8,77700.55,67.5,-0.53965,0.00015,27.03232]
[1777293756205,37.8,77705.82,67.5,-0.53884,0.00015,27.03962]
[1777293756267,37.8,77705.82,67.5,-0.53884,0.00015,27.03962]
[1777293756982,37.8,77707.82,67.5,-0.53853,0.00015,27.04236]
[1777293758996,37.8,77712.94,67.5,-0.53774,0.00015,27.0493]
[1777293759690,37.8,77712.94,67.5,-0.53774,0.00015,27.0493]
[1777293760065,37.8,77712.94,67.5,-0.53774,0.00015,27.0493]
[1777293760132,37.8,77715.61,67.5,-0.53733,0.00015,27.05288]
[1777293761010,37.8,77720.93,67.5,-0.53651,0.00015,27.05991]
[1777293763901,37.8,77721.27,67.5,-0.53645,0.00015,27.06036]
[1777293769065,37.8,77726.13,67.5,-0.5357,0.00015,27.06668]
[1777293774101,37.8,77725.33,67.5,-0.53583,0.00015,27.06564]
[1777293777367,37.8,77725.01,67.5,-0.53588,0.00015,27.06523]
[1777293777403,37.8,77725.01,67.5,-0.53588,0.00015,27.06523]
[1777293777451,37.8,77725.01,67.5,-0.53588,0.00015,27.06523]
[1777293777535,37.8,77725.01,67.5,-0.53588,0.00015,27.06523]
[1777293777543,37.8,77725.01,67.5,-0.53588,0.00015,27.06523]
[1777293777690,37.8,77725.01,67.5,-0.53588,0.00015,27.06523]
[1777293777782,37.8,77725.01,67.5,-0.53588,0.00015,27.06523]
[1777293778043,37.8,77725.01,67.5,-0.53588,0.00015,27.06523]
[1777293778129,37.8,77737.94,67.5,-0.53388,0.00015,27.08163]
[1777293778432,37.8,77737.94,67.5,-0.53388,0.00015,27.08163]
[1777293779272,37.8,77742.12,67.5,-0.53324,0.00015,27.08679]
[1777293779520,37.8,77742.12,67.5,-0.53324,0.00015,27.08679]
[1777293782756,37.8,77741.3,67.5,-0.53336,0.00015,27.08578]
[1777293788199,37.8,77736.04,67.5,-0.53418,0.00015,27.07925]
[1777293789455,37.8,77736.04,67.5,-0.53418,0.00015,27.07925]
[1777293789868,37.8,77736.04,67.5,-0.53418,0.00015,27.07925]
[1777293791472,37.8,77735.94,67.5,-0.53419,0.00015,27.07912]
[1777293796872,37.79,77735.97,67.5,-0.53419,0.00015,27.07914]
[1777293796957,37.79,77735.97,67.5,-0.53419,0.00015,27.07914]
[1777293802281,37.79,77739.66,67.5,-0.53362,0.00015,27.08372]
[1777293807332,37.79,77737.34,67.5,-0.53398,0.00015,27.08084]
[1777293810872,37.79,77736.58,67.5,-0.5341,0.00015,27.07989]
[1777293813425,37.79,77735.3,67.5,-0.5343,0.00015,27.07489]
[1777293814473,37.79,77736.88,67.5,-0.53406,0.00015,27.07687]
[1777293814524,37.79,77736.88,67.5,-0.53406,0.00015,27.07687]
[1777293824450,37.79,77742.67,67.5,-0.53317,0.00015,27.08401]
[1777293826666,37.79,77748.53,67.5,-0.53226,0.00015,27.09111]
[1777293833663,37.79,77747.33,67.5,-0.53245,0.00015,27.08965]
[1777293834027,37.79,77747.33,67.5,-0.53245,0.00015,27.08965]
[1777293834234,37.79,77747.33,67.5,-0.53245,0.00015,27.08965]
[1777293834521,37.78,77752.34,67.5,-0.53168,0.00015,27.09562]
[1777293836066,37.78,77752.34,67.5,-0.53168,0.00015,27.09562]
[1777293836075,37.78,77752.34,67.5,-0.53168,0.00015,27.09562]
[1777293836179,37.78,77752.34,67.5,-0.53168,0.00015,27.09562]
[1777293836231,37.78,77752.34,67.5,-0.53168,0.00015,27.09562]
[1777293836282,37.78,77752.34,67.5,-0.53168,0.00015,27.09562]
[1777293836285,37.78,77753.83,67.5,-0.53145,0.00015,27.09738]
[1777293836823,37.78,77753.83,67.5,-0.53145,0.00015,27.09738]
[1777293837266,37.78,77765.06,67.5,-0.52972,0.00015,27.11035]
[1777293837875,37.78,77765.06,67.5,-0.52972,0.00015,27.11035]
[1777293838911,37.78,77766.42,67.5,-0.52951,0.00015,27.1119]
[1777293840792,37.78,77767.39,67.5,-0.52936,0.00015,27.11299]
[1777293840807,37.78,77762.86,67.5,-0.53006,0.00015,27.10786]
[1777293842534,37.78,77761.35,67.5,-0.53029,0.00015,27.10613]
[1777293844435,37.79,77761.8,67.5,-0.53022,0.00015,27.10667]
[1777293846471,37.79,77754.4,67.5,-0.53136,0.00015,27.09808]
[1777293851639,37.79,77753.61,67.5,-0.53148,0.00015,27.09717]
[1777293856677,37.79,77751.81,67.5,-0.53175,0.00015,27.09505]
[1777293861712,37.79,77750.51,67.5,-0.53196,0.00015,27.09349]
[1777293866746,37.79,77748.27,67.5,-0.5323,0.00015,27.0908]
[1777293871781,37.79,77746.8,67.5,-0.53254,0.00015,27.08563]
[1777293876817,37.79,77746.11,67.5,-0.53265,0.00015,27.08479]
[1777293881852,37.79,77746.36,67.5,-0.53261,0.00015,27.08509]
[1777293886887,37.79,77746.4,67.5,-0.5326,0.00015,27.08514]
[1777293891703,37.78,77745.73,67.5,-0.53271,0.00015,27.08432]
[1777293896185,37.78,77744.27,67.5,-0.53293,0.00015,27.08254]
[1777293901993,37.78,77747.81,67.5,-0.53239,0.00015,27.08682]
[1777293905391,37.78,77747.01,67.5,-0.53251,0.00015,27.08585]
[1777293905443,37.78,77747.01,67.5,-0.53251,0.00015,27.08585]
[1777293906273,37.78,77736.81,67.5,-0.53409,0.00015,27.07333]
[1777293909902,37.78,77734.93,67.5,-0.53438,0.00015,27.07097]
[1777293913073,37.78,77732.78,67.5,-0.53471,0.00015,27.06826]
[1777293914966,37.78,77729.64,67.5,-0.5352,0.00015,27.06427]
[1777293919120,37.78,77724.18,67.5,-0.53604,0.00015,27.05725]
[1777293919142,37.78,77724.18,67.5,-0.53604,0.00015,27.05725]
[1777293919164,37.78,77724.18,67.5,-0.53604,0.00015,27.05725]
[1777293919502,37.78,77724.22,67.5,-0.53603,0.00015,27.0573]
[1777293920121,37.78,77724.22,67.5,-0.53603,0.00015,27.0573]
[1777293920162,37.78,77717.12,67.5,-0.53713,0.00015,27.04798]
[1777293922400,37.78,77715.02,67.5,-0.53745,0.00015,27.04519]
[1777293923529,37.78,77715.35,67.5,-0.5374,0.00015,27.04563]
[1777293923536,37.78,77715.35,67.5,-0.5374,0.00015,27.04563]
[1777293929185,37.79,77714.74,67.5,-0.53749,0.00015,27.04485]
[1777293934219,37.79,77719.14,67.5,-0.53681,0.00015,27.04733]
[1777293939254,37.79,77719.88,67.5,-0.53669,0.00015,27.04832]
[1777293940413,37.79,77720.79,67.5,-0.53655,0.00015,27.04952]
[1777293940421,37.79,77720.79,67.5,-0.53655,0.00015,27.04952]
[1777293940427,37.79,77720.79,67.5,-0.53655,0.00015,27.04952]
[1777293940443,37.79,77720.79,67.5,-0.53655,0.00015,27.04952]
[1777293944139,37.8,77715.22,67.5,-0.53741,0.00015,27.04216]
[1777293944148,37.8,77715.22,67.5,-0.53741,0.00015,27.04216]
[1777293944269,37.8,77715.22,67.5,-0.53741,0.00015,27.04216]
[1777293944320,37.8,77715.22,67.5,-0.53741,0.00015,27.04216]
[1777293944354,37.8,77714.9,67.5,-0.53746,0.00015,27.04174]
[1777293950332,37.8,77712.13,67.5,-0.53788,0.00015,27.03804]
[1777293955367,37.8,77708.06,67.5,-0.53851,0.00015,27.03252]
[1777293958517,37.8,77707.17,67.5,-0.53865,0.00015,27.03131]
[1777293960555,37.8,77705.72,67.5,-0.53887,0.00015,27.02932]
[1777293960940,37.8,77705.72,67.5,-0.53887,0.00015,27.02932]
[1777293961069,37.8,77705.72,67.5,-0.53887,0.00015,27.02932]
[1777293961411,37.8,77710.56,67.5,-0.53813,0.00015,27.03592]
[1777293966443,37.8,77711.42,67.5,-0.53799,0.00015,27.03711]
[1777293971480,37.8,77713.75,67.5,-0.53762,0.00015,27.04027]
[1777293973164,37.8,77713.75,67.5,-0.53762,0.00015,27.04027]
[1777293975508,37.81,77719.74,67.5,-0.5367,0.00015,27.04824]
[1777293978336,37.81,77719.74,67.5,-0.5367,0.00015,27.04824]
[1777293983564,37.81,77720.27,67.5,-0.53661,0.00015,27.04896]
[1777293988599,37.81,77720.26,67.5,-0.53661,0.00015,27.04896]
[1777293990727,37.81,77720.1,67.5,-0.53664,0.00015,27.04875]
[1777293996655,37.81,77726.68,67.5,-0.53562,0.00015,27.05393]
[1777293997870,37.81,77726.68,67.5,-0.53562,0.00015,27.05393]
[1777293998876,37.81,77728.89,67.5,-0.53528,0.00015,27.05677]
[1777294003841,37.81,77729.56,67.5,-0.53518,0.00015,27.05762]
[1777294006492,37.81,77729.55,67.5,-0.53518,0.00015,27.0576]
[1777294008470,37.81,77730.87,67.5,-0.53498,0.00015,27.05928]
[1777294011040,37.81,77732.15,67.5,-0.53478,0.00015,27.0609]
[1777294011388,37.81,77732.15,67.5,-0.53478,0.00015,27.0609]
[1777294012061,37.81,77732.39,67.5,-0.53475,0.00015,27.0612]
[1777294016270,37.81,77734.43,67.5,-0.53443,0.00015,27.06377]
[1777294017667,37.81,77738.17,67.5,-0.53386,0.00015,27.06844]
[1777294017750,37.81,77738.17,67.5,-0.53386,0.00015,27.06844]
[1777294018833,37.81,77737.11,67.5,-0.53402,0.00015,27.06712]
[1777294019683,37.81,77737.89,67.5,-0.5339,0.00015,27.06809]
[1777294023061,37.81,77737.47,67.5,-0.53396,0.00015,27.06756]
[1777294024094,37.81,77737.45,67.5,-0.53397,0.00015,27.06754]
[1777294024779,37.81,77735.57,67.5,-0.53426,0.00015,27.06519]
[1777294024873,37.81,77735.57,67.5,-0.53426,0.00015,27.06519]
[1777294025860,37.81,77730.48,67.5,-0.53504,0.00015,27.05876]
[1777294030896,37.81,77731.68,67.5,-0.53486,0.00015,27.06028]
[1777294036017,37.81,77731.0,67.5,-0.53497,0.00015,27.0594]
[1777294041973,37.8,77730.29,67.5,-0.53508,0.00015,27.05848]
[1777294045875,37.8,77731.5,67.5,-0.53489,0.00015,27.06001]
[1777294049396,37.8,77732.74,67.5,-0.5347,0.00015,27.06158]
[1777294054514,37.8,77733.2,67.5,-0.53464,0.00015,27.05876]
[1777294057395,37.8,77732.71,67.5,-0.53472,0.00015,27.05814]
[1777294057733,37.8,77732.68,67.5,-0.53472,0.00015,27.0581]
[1777294058380,37.8,77732.68,67.5,-0.53472,0.00015,27.0581]
[1777294059092,37.8,77739.33,67.5,-0.53369,0.00015,27.06641]
[1777294061811,37.8,77738.19,67.5,-0.53387,0.00015,27.065]
[1777294063476,37.8,77737.64,67.5,-0.53396,0.00015,27.06431]
[1777294063119,37.8,77732.17,67.5,-0.5348,0.00015,27.05744]
[1777294065133,37.8,77727.18,67.5,-0.53557,0.00015,27.05107]
[1777294070168,37.8,77726.14,67.5,-0.53573,0.00015,27.04972]
[1777294075204,37.8,77722.82,67.5,-0.53625,0.00015,27.04541]
[1777294080238,37.8,77721.85,67.5,-0.5364,0.00015,27.04414]
[1777294081391,37.8,77721.85,67.5,-0.5364,0.00015,27.04414]
[1777294081431,37.8,77721.85,67.5,-0.5364,0.00015,27.04414]
[1777294082273,37.8,77724.31,67.5,-0.53602,0.00015,27.04734]
[1777294082478,37.8,77724.31,67.5,-0.53602,0.00015,27.04734]
[1777294082546,37.8,77732.51,67.5,-0.53475,0.00015,27.05785]
[1777294084879,37.8,77736.16,67.5,-0.53419,0.00015,27.06244]
[1777294090308,37.8,77735.27,67.5,-0.53433,0.00015,27.06133]
[1777294094366,37.8,77735.67,67.5,-0.53426,0.00015,27.06183]
[1777294097980,37.79,77735.25,67.5,-0.53433,0.00015,27.0613]
[1777294098011,37.79,77735.25,67.5,-0.53433,0.00015,27.0613]
[1777294098341,37.79,77735.25,67.5,-0.53433,0.00015,27.0613]
[1777294102860,37.79,77738.21,67.5,-0.53387,0.00015,27.065]
[1777294103036,37.79,77738.21,67.5,-0.53387,0.00015,27.065]
[1777294103860,37.79,77738.58,67.5,-0.53382,0.00015,27.06546]
[1777294109443,37.8,77736.26,67.5,-0.53417,0.00015,27.06257]
[1777294111166,37.8,77735.8,67.5,-0.53424,0.00015,27.06199]
[1777294111558,37.8,77735.8,67.5,-0.53424,0.00015,27.06199]
[1777294112088,37.8,77735.92,67.5,-0.53423,0.00015,27.05875]
[1777294112097,37.8,77735.92,67.5,-0.53423,0.00015,27.05875]
[1777294115295,37.79,77733.6,67.5,-0.53459,0.00015,27.05584]
[1777294116361,37.79,77734.26,67.5,-0.53449,0.00015,27.05667]
[1777294116759,37.79,77735.15,67.5,-0.53435,0.00015,27.05779]
[1777294119992,37.79,77737.67,67.5,-0.53396,0.00015,27.06093]
[1777294125563,37.79,77737.45,67.5,-0.534,0.00015,27.06064]
[1777294127543,37.79,77737.47,67.5,-0.534,0.00015,27.06066]
[1777294128510,37.79,77737.07,67.5,-0.53406,0.00015,27.06016]
[1777294129022,37.79,77737.03,67.5,-0.53407,0.00015,27.0601]
[1777294129115,37.79,77737.03,67.5,-0.53407,0.00015,27.0601]
[1777294129499,37.79,77737.03,67.5,-0.53407,0.00015,27.0601]
[1777294132858,37.79,77733.69,67.5,-0.53458,0.00015,27.05591]
[1777294134060,37.79,77733.51,67.5,-0.53461,0.00015,27.05568]
[1777294136132,37.79,77732.35,67.5,-0.53479,0.00015,27.05421]
[1777294138677,37.79,77732.18,67.5,-0.53482,0.00015,27.054]
[1777294139394,37.79,77732.18,67.5,-0.53482,0.00015,27.054]
[1777294139876,37.79,77730.69,67.5,-0.53505,0.00015,27.0521]
[1777294139973,37.79,77730.69,67.5,-0.53505,0.00015,27.0521]
[1777294142274,37.79,77729.82,67.5,-0.53518,0.00015,27.05099]
[1777294145852,37.79,77726.62,67.5,-0.53568,0.00015,27.04688]
[1777294146218,37.79,77726.62,67.5,-0.53568,0.00015,27.04688]
[1777294151744,37.79,77727.16,67.5,-0.5356,0.00015,27.04756]
[1777294156780,37.78,77727.13,67.5,-0.5356,0.00015,27.04751]
[1777294158246,37.78,77727.13,67.5,-0.5356,0.00015,27.04751]
[1777294159253,37.78,77727.53,67.5,-0.53554,0.00015,27.04802]
[1777294159721,37.78,77726.91,67.5,-0.53564,0.00015,27.04722]
[1777294159763,37.78,77726.91,67.5,-0.53564,0.00015,27.04722]
[1777294159792,37.78,77726.91,67.5,-0.53564,0.00015,27.04722]
[1777294159949,37.78,77726.91,67.5,-0.53564,0.00015,27.04722]
[1777294160061,37.78,77726.91,67.5,-0.53564,0.00015,27.04722]
[1777294160163,37.78,77726.91,67.5,-0.53564,0.00015,27.04722]
[1777294160199,37.78,77726.91,67.5,-0.53564,0.00015,27.04722]
[1777294160843,37.78,77729.29,67.5,-0.53527,0.00015,27.05028]
[1777294161083,37.78,77729.29,67.5,-0.53527,0.00015,27.05028]
[1777294161124,37.78,77741.44,67.5,-0.53339,0.00015,27.06553]
[1777294164807,37.78,77746.02,67.5,-0.53268,0.00015,27.07112]
[1777294164879,37.78,77746.02,67.5,-0.53268,0.00015,27.07112]
[1777294164884,37.78,77746.02,67.5,-0.53268,0.00015,27.07112]
[1777294165842,37.78,77753.7,67.5,-0.5315,0.00015,27.0803]
[1777294167294,37.78,77753.7,67.5,-0.5315,0.00015,27.0803]
[1777294172892,37.79,77755.61,67.5,-0.53121,0.00015,27.07916]
[1777294177927,37.79,77756.98,67.5,-0.53099,0.00015,27.08078]
[1777294182962,37.79,77761.68,67.5,-0.53026,0.00015,27.08622]
[1777294185986,37.79,77765.85,67.5,-0.52962,0.00015,27.09098]
[1777294188301,37.79,77768.11,67.5,-0.52927,0.00015,27.09352]
[1777294188471,37.79,77768.11,67.5,-0.52927,0.00015,27.09352]
[1777294188501,37.79,77769.48,67.5,-0.52906,0.00015,27.09505]
[1777294188733,37.79,77769.48,67.5,-0.52906,0.00015,27.09505]
[1777294189235,37.79,77771.42,67.5,-0.52876,0.00015,27.09722]
[1777294195058,37.8,77773.78,67.5,-0.52839,0.00015,27.09985]
[1777294200635,37.8,77775.69,67.5,-0.52808,0.00015,27.10197]
[1777294200659,37.8,77775.69,67.5,-0.52808,0.00015,27.10197]
[1777294202098,37.8,77770.42,67.5,-0.5289,0.00015,27.09619]
[1777294207132,37.81,77770.3,67.5,-0.52891,0.00015,27.09609]
[1777294212168,37.82,77766.61,67.5,-0.52947,0.00015,27.09199]
[1777294213580,37.82,77766.61,67.5,-0.52947,0.00015,27.09199]
[1777294213674,37.82,77766.61,67.5,-0.52947,0.00015,27.09199]
[1777294213614,37.82,77765.89,67.5,-0.52958,0.00015,27.09119]
[1777294219217,37.82,77767.18,67.5,-0.52938,0.00015,27.09265]
[1777294224252,37.82,77765.46,67.5,-0.52964,0.00015,27.09072]
[1777294229288,37.82,77766.52,67.5,-0.52948,0.00015,27.09193]
[1777294234325,37.83,77766.05,67.5,-0.52955,0.00015,27.08803]
[1777294240367,37.83,77765.48,67.5,-0.52964,0.00015,27.0874]
[1777294245402,37.83,77764.81,67.5,-0.52974,0.00015,27.08665]
[1777294251444,37.83,77764.97,67.5,-0.52971,0.00015,27.08685]
[1777294259500,37.84,77765.02,67.5,-0.5297,0.00015,27.08692]
[1777294261366,37.84,77765.24,67.5,-0.52966,0.00015,27.08718]
[1777294261472,37.84,77765.24,67.5,-0.52966,0.00015,27.08718]
[1777294261513,37.84,77768.5,67.5,-0.52916,0.00015,27.09084]
[1777294264608,37.84,77771.81,67.5,-0.52865,0.00015,27.09453]
[1777294264709,37.84,77771.74,67.5,-0.52866,0.00015,27.09446]
[1777294265675,37.84,77771.74,67.5,-0.52866,0.00015,27.09446]
[1777294271584,37.85,77772.97,67.5,-0.52846,0.00015,27.09584]
[1777294276619,37.85,77772.13,67.5,-0.52859,0.00015,27.09494]
[1777294281654,37.85,77772.0,67.5,-0.5286,0.00015,27.09481]
[1777294286689,37.86,77772.18,67.5,-0.52857,0.00015,27.09503]
[1777294291724,37.86,77771.05,67.5,-0.52875,0.00015,27.09041]
[1777294296759,37.86,77771.5,67.5,-0.52867,0.00015,27.09093]
[1777294301794,37.87,77770.7,67.5,-0.52879,0.00015,27.09006]
[1777294306828,37.87,77769.77,67.5,-0.52893,0.00015,27.08905]
[1777294311864,37.87,77769.15,67.5,-0.52903,0.00015,27.08838]
[1777294316899,37.88,77769.19,67.5,-0.52902,0.00015,27.08844]
[1777294321935,37.88,77767.1,67.5,-0.52934,0.00015,27.08612]
[1777294326970,37.88,77766.88,67.5,-0.52937,0.00015,27.08589]
[1777294332006,37.88,77770.05,67.5,-0.52887,0.00015,27.08944]
[1777294337040,37.89,77771.66,67.5,-0.52862,0.00015,27.09123]
[1777294342252,37.89,77771.49,67.5,-0.52865,0.00015,27.09106]
[1777294342277,37.89,77771.49,67.5,-0.52865,0.00015,27.09106]
[1777294342644,37.89,77771.88,67.5,-0.52858,0.00015,27.0915]
[1777294347411,37.89,77774.85,67.5,-0.52812,0.00015,27.09476]
[1777294347424,37.89,77774.85,67.5,-0.52812,0.00015,27.09476]
[1777294353152,37.9,77775.3,67.5,-0.52805,0.00015,27.09189]
[1777294358189,37.9,77771.94,67.5,-0.52857,0.00015,27.08823]
[1777294358277,37.9,77771.94,67.5,-0.52857,0.00015,27.08823]
[1777294358291,37.9,77771.32,67.5,-0.52866,0.00015,27.08756]
[1777294364230,37.91,77770.98,67.5,-0.52871,0.00015,27.08722]
[1777294366243,37.91,77765.66,67.5,-0.52953,0.00015,27.0813]
[1777294371278,37.92,77762.63,67.5,-0.52999,0.00015,27.07789]
[1777294376314,37.92,77762.24,67.5,-0.53004,0.00015,27.07747]
[1777294381526,37.92,77757.66,67.5,-0.53075,0.00015,27.07222]
[1777294382298,37.92,77756.76,67.5,-0.53089,0.00015,27.07118]
[1777294382422,37.92,77756.76,67.5,-0.53089,0.00015,27.07118]
[1777294382506,37.92,77757.88,67.5,-0.53071,0.00015,27.07247]
[1777294384875,37.92,77754.36,67.5,-0.53126,0.00015,27.06838]
[1777294386392,37.92,77745.43,67.5,-0.53264,0.00015,27.05775]
[1777294388822,37.92,77744.55,67.5,-0.53277,0.00015,27.05668]
[1777294394448,37.91,77746.16,67.5,-0.53253,0.00015,27.05859]
[1777294400490,37.91,77746.65,67.5,-0.53246,0.00015,27.05915]
[1777294405525,37.9,77746.72,67.5,-0.53245,0.00015,27.05921]
[1777294411567,37.9,77746.69,67.5,-0.53247,0.00015,27.05575]
[1777294421637,37.89,77746.69,67.5,-0.53248,0.00015,27.0557]
[1777294426672,37.89,77746.1,67.5,-0.53257,0.00015,27.05497]
[1777294429837,37.89,77746.34,67.5,-0.53254,0.00015,27.05525]
[1777294429861,37.89,77746.34,67.5,-0.53254,0.00015,27.05525]
[1777294429935,37.89,77745.78,67.5,-0.53262,0.00015,27.05457]
[1777294429971,37.89,77745.78,67.5,-0.53262,0.00015,27.05457]
[1777294430700,37.89,77731.85,67.5,-0.53477,0.00015,27.03736]
[1777294431707,37.89,77727.46,67.5,-0.53545,0.00015,27.03178]
[1777294432925,37.89,77727.46,67.5,-0.53545,0.00015,27.03178]
[1777294432949,37.89,77727.05,67.5,-0.53551,0.00015,27.03125]
[1777294433721,37.89,77717.78,67.5,-0.53694,0.00015,27.01918]
[1777294433938,37.89,77717.78,67.5,-0.53694,0.00015,27.01918]
[1777294434876,37.89,77717.78,67.5,-0.53694,0.00015,27.01918]
[1777294436742,37.89,77711.34,67.5,-0.53793,0.00015,27.01061]
[1777294441777,37.89,77707.76,67.5,-0.53848,0.00015,27.00578]
[1777294446812,37.89,77708.24,67.5,-0.53841,0.00015,27.00645]
[1777294449751,37.89,77708.24,67.5,-0.53841,0.00015,27.00645]
[1777294449756,37.89,77708.24,67.5,-0.53841,0.00015,27.00645]
[1777294449837,37.89,77708.24,67.5,-0.53841,0.00015,27.00645]
[1777294449860,37.89,77708.24,67.5,-0.53841,0.00015,27.00645]
[1777294449875,37.89,77708.24,67.5,-0.53841,0.00015,27.00645]
[1777294449882,37.89,77708.24,67.5,-0.53841,0.00015,27.00645]
[1777294449919,37.89,77708.24,67.5,-0.53841,0.00015,27.00645]
[1777294449913,37.89,77704.58,67.5,-0.53897,0.00015,27.00146]
[1777294450849,37.89,77697.01,67.5,-0.54014,0.00015,26.99096]
[1777294451277,37.89,77697.01,67.5,-0.54014,0.00015,26.99096]
[1777294456892,37.89,77698.29,67.5,-0.53994,0.00015,26.99277]
[1777294461926,37.9,77699.24,67.5,-0.53979,0.00015,26.99411]
[1777294464359,37.9,77701.86,67.5,-0.53938,0.00015,26.99775]
[1777294464473,37.9,77701.86,67.5,-0.53938,0.00015,26.99775]
[1777294464947,37.9,77703.32,67.5,-0.53916,0.00015,26.99977]
[1777294468508,37.9,77703.58,67.5,-0.53912,0.00015,27.00013]
[1777294468516,37.9,77703.58,67.5,-0.53912,0.00015,27.00013]
[1777294468618,37.9,77703.58,67.5,-0.53912,0.00015,27.00013]
[1777294468624,37.9,77703.76,67.5,-0.53909,0.00015,27.00039]
[1777294470078,37.9,77700.53,67.5,-0.53959,0.00015,26.99592]
[1777294474050,37.9,77699.33,67.5,-0.53977,0.00015,26.99089]
[1777294474053,37.9,77699.33,67.5,-0.53977,0.00015,26.99089]
[1777294474092,37.9,77699.33,67.5,-0.53977,0.00015,26.99089]
[1777294474546,37.9,77699.33,67.5,-0.53977,0.00015,26.99089]
[1777294474746,37.9,77699.33,67.5,-0.53977,0.00015,26.99089]
[1777294474962,37.9,77699.33,67.5,-0.53977,0.00015,26.99089]
[1777294474961,37.9,77697.73,67.5,-0.54001,0.00015,26.98868]
[1777294475042,37.9,77697.73,67.5,-0.54001,0.00015,26.98868]
[1777294475664,37.9,77664.55,67.5,-0.54512,0.00015,26.94004]
[1777294476413,37.9,77664.55,67.5,-0.54512,0.00015,26.94004]
[1777294476803,37.9,77669.38,67.5,-0.54438,0.00015,26.94739]
[1777294477027,37.9,77669.38,67.5,-0.54438,0.00015,26.94739]
[1777294481981,37.9,77669.06,67.5,-0.54443,0.00015,26.94691]
[1777294483712,37.9,77669.33,67.5,-0.54439,0.00015,26.94732]
[1777294484065,37.9,77669.06,67.5,-0.54443,0.00015,26.94691]
[1777294484138,37.9,77669.06,67.5,-0.54443,0.00015,26.94691]
[1777294485027,37.9,77669.06,67.5,-0.54443,0.00015,26.94691]
[1777294486964,37.9,77668.33,67.5,-0.54454,0.00015,26.9458]
[1777294488714,37.9,77669.03,67.5,-0.54443,0.00015,26.94686]
[1777294488724,37.9,77669.03,67.5,-0.54443,0.00015,26.94686]
[1777294488733,37.9,77669.03,67.5,-0.54443,0.00015,26.94686]
[1777294488786,37.9,77669.03,67.5,-0.54443,0.00015,26.94686]
[1777294488809,37.9,77669.03,67.5,-0.54443,0.00015,26.94686]
[1777294488992,37.9,77669.71,67.5,-0.54433,0.00015,26.94789]
[1777294489199,37.9,77669.71,67.5,-0.54433,0.00015,26.94789]
[1777294489362,37.9,77669.71,67.5,-0.54433,0.00015,26.94789]
[1777294489890,37.91,77687.81,67.5,-0.54154,0.00015,26.97461]
[1777294491136,37.91,77685.22,67.5,-0.54194,0.00015,26.97087]
[1777294496170,37.9,77687.26,67.5,-0.54163,0.00015,26.9738]
[1777294501290,37.9,77686.77,67.5,-0.54171,0.00015,26.97308]
[1777294501362,37.9,77686.77,67.5,-0.54171,0.00015,26.97308]
[1777294501463,37.9,77686.99,67.5,-0.54167,0.00015,26.97339]
[1777294507250,37.91,77693.5,67.5,-0.54066,0.00015,26.98274]
[1777294512286,37.91,77698.11,67.5,-0.53995,0.00015,26.98926]
[1777294515306,37.91,77703.24,67.5,-0.53916,0.00015,26.99639]
[1777294520341,37.91,77706.25,67.5,-0.53869,0.00015,27.00053]
[1777294525376,37.91,77704.2,67.5,-0.53901,0.00015,26.99774]
[1777294530413,37.92,77705.2,67.5,-0.53885,0.00015,26.99912]
[1777294535448,37.92,77703.43,67.5,-0.53913,0.00015,26.99331]
[1777294540482,37.92,77703.94,67.5,-0.53905,0.00015,26.99403]
[1777294545518,37.92,77704.3,67.5,-0.53899,0.00015,26.99454]
[1777294550553,37.92,77703.1,67.5,-0.53917,0.00015,26.99291]
[1777294555588,37.92,77702.89,67.5,-0.5392,0.00015,26.99264]
[1777294556314,37.92,77702.89,67.5,-0.5392,0.00015,26.99264]
[1777294556363,37.92,77702.89,67.5,-0.5392,0.00015,26.99264]
[1777294556595,37.93,77703.27,67.5,-0.53914,0.00015,26.99317]
[1777294557602,37.93,77692.91,67.5,-0.54073,0.00015,26.9787]
[1777294562636,37.92,77691.56,67.5,-0.54094,0.00015,26.97677]
[1777294565770,37.92,77689.24,67.5,-0.5413,0.00015,26.97345]
[1777294565815,37.92,77689.24,67.5,-0.5413,0.00015,26.97345]
[1777294565964,37.92,77689.24,67.5,-0.5413,0.00015,26.97345]
[1777294566009,37.92,77689.24,67.5,-0.5413,0.00015,26.97345]
[1777294565976,37.92,77689.32,67.5,-0.54129,0.00015,26.97356]
[1777294566163,37.92,77689.32,67.5,-0.54129,0.00015,26.97356]
[1777294566665,37.92,77682.69,67.5,-0.54231,0.00015,26.96399]
[1777294569428,37.93,77680.39,67.5,-0.54266,0.00015,26.96065]
[1777294574193,37.93,77678.13,67.5,-0.543,0.00015,26.95739]
[1777294579757,37.93,77671.08,67.5,-0.54408,0.00015,26.94687]
[1777294581435,37.93,77668.67,67.5,-0.54445,0.00015,26.94323]
[1777294582762,37.93,77665.98,67.5,-0.54487,0.00015,26.93915]
[1777294583583,37.93,77663.79,67.5,-0.54521,0.00015,26.93579]
[1777294584672,37.93,77664.07,67.5,-0.54516,0.00015,26.93622]
[1777294584675,37.93,77664.07,67.5,-0.54516,0.00015,26.93622]
[1777294584881,37.93,77664.07,67.5,-0.54516,0.00015,26.93622]
[1777294585223,37.93,77661.91,67.5,-0.5455,0.00015,26.9329]
[1777294586790,37.93,77660.97,67.5,-0.54564,0.00015,26.93144]
[1777294587384,37.93,77659.84,67.5,-0.54582,0.00015,26.92969]
[1777294588878,37.93,77658.18,67.5,-0.54607,0.00015,26.9271]
[1777294590407,37.93,77657.47,67.5,-0.54618,0.00015,26.92598]
[1777294590835,37.93,77645.59,67.5,-0.54801,0.00015,26.90717]
[1777294595870,37.93,77643.35,67.5,-0.54837,0.00015,26.90013]
[1777294600389,37.92,77644.38,67.5,-0.54821,0.00015,26.90176]
[1777294602407,37.92,77644.68,67.5,-0.54817,0.00015,26.90223]
[1777294602412,37.92,77644.68,67.5,-0.54817,0.00015,26.90223]
[1777294602426,37.92,77644.68,67.5,-0.54817,0.00015,26.90223]
[1777294607528,37.92,77649.03,67.5,-0.5475,0.00015,26.90917]
[1777294610969,37.92,77654.44,67.5,-0.54667,0.00015,26.9177]
[1777294611983,37.92,77660.64,67.5,-0.54572,0.00015,26.92735]
[1777294612533,37.92,77660.64,67.5,-0.54572,0.00015,26.92735]
[1777294616831,37.91,77661.57,67.5,-0.54558,0.00015,26.92877]
[1777294616955,37.91,77661.57,67.5,-0.54558,0.00015,26.92877]
[1777294617077,37.91,77661.57,67.5,-0.54558,0.00015,26.92877]
[1777294617236,37.91,77662.15,67.5,-0.54549,0.00015,26.92966]
[1777294617600,37.91,77662.15,67.5,-0.54549,0.00015,26.92966]
[1777294618716,37.91,77664.98,67.5,-0.54506,0.00015,26.93401]
[1777294619070,37.91,77664.98,67.5,-0.54506,0.00015,26.93401]
[1777294624229,37.91,77668.2,67.5,-0.54456,0.00015,26.93889]
[1777294624276,37.91,77668.2,67.5,-0.54456,0.00015,26.93889]
[1777294624357,37.91,77668.2,67.5,-0.54456,0.00015,26.93889]
[1777294625075,37.91,77662.83,67.5,-0.54539,0.00015,26.93069]
[1777294630110,37.91,77661.0,67.5,-0.54567,0.00015,26.92785]
[1777294635145,37.91,77659.63,67.5,-0.54588,0.00015,26.92572]
[1777294637739,37.91,77658.81,67.5,-0.54601,0.00015,26.92445]
[1777294637968,37.91,77658.81,67.5,-0.54601,0.00015,26.92445]
[1777294638316,37.91,77659.15,67.5,-0.54596,0.00015,26.92496]
[1777294638733,37.91,77659.15,67.5,-0.54596,0.00015,26.92496]
[1777294645215,37.91,77661.06,67.5,-0.54567,0.00015,26.92791]
[1777294649232,37.91,77660.87,67.5,-0.5457,0.00015,26.92761]
[1777294649265,37.91,77660.87,67.5,-0.5457,0.00015,26.92761]
[1777294649315,37.91,77660.87,67.5,-0.5457,0.00015,26.92761]
[1777294650281,37.91,77661.03,67.5,-0.54567,0.00015,26.92786]
[1777294652967,37.91,77663.43,67.5,-0.54531,0.00015,26.92816]
[1777294655566,37.91,77660.84,67.5,-0.54571,0.00015,26.92417]
[1777294655726,37.91,77660.84,67.5,-0.54571,0.00015,26.92417]
[1777294656765,37.91,77660.51,67.5,-0.54576,0.00015,26.92367]
[1777294659172,37.91,77653.55,67.5,-0.54683,0.00015,26.91278]
[1777294664348,37.91,77654.7,67.5,-0.54666,0.00015,26.91455]
[1777294669383,37.9,77654.71,67.5,-0.54666,0.00015,26.91453]
[1777294674418,37.9,77655.24,67.5,-0.54659,0.00015,26.91533]
[1777294679453,37.9,77655.37,67.5,-0.54657,0.00015,26.91549]
[1777294684488,37.89,77653.36,67.5,-0.54688,0.00015,26.91229]
[1777294689522,37.89,77653.12,67.5,-0.54692,0.00015,26.91188]
[1777294694558,37.89,77653.78,67.5,-0.54683,0.00015,26.91289]
[1777294700599,37.89,77654.03,67.5,-0.54679,0.00015,26.91325]
[1777294703405,37.88,77654.56,67.5,-0.54671,0.00015,26.91407]
[1777294708571,37.88,77652.87,67.5,-0.54698,0.00015,26.91138]
[1777294713691,37.88,77655.63,67.5,-0.54657,0.00015,26.91227]
[1777294717763,37.88,77655.74,67.5,-0.54655,0.00015,26.91241]
[1777294717969,37.88,77655.74,67.5,-0.54655,0.00015,26.91241]
[1777294718025,37.88,77647.29,67.5,-0.54785,0.00015,26.899]
[1777294718731,37.87,77642.23,67.5,-0.54863,0.00015,26.89082]
[1777294721753,37.87,77647.45,67.5,-0.54783,0.00015,26.89923]
[1777294726788,37.87,77648.4,67.5,-0.54769,0.00015,26.9007]
[1777294729809,37.87,77642.74,67.5,-0.54857,0.00015,26.89156]
[1777294734844,37.87,77641.95,67.5,-0.54869,0.00015,26.89024]
[1777294739879,37.86,77643.54,67.5,-0.54845,0.00015,26.89279]
[1777294744741,37.86,77640.16,67.5,-0.54898,0.00015,26.88726]
[1777294745234,37.86,77640.16,67.5,-0.54898,0.00015,26.88726]
[1777294744914,37.86,77640.33,67.5,-0.54895,0.00015,26.88754]
[1777294745921,37.86,77639.83,67.5,-0.54903,0.00015,26.88671]
[1777294746716,37.86,77639.83,67.5,-0.54903,0.00015,26.88671]
[1777294746928,37.86,77640.29,67.5,-0.54896,0.00015,26.88746]
[1777294752025,37.86,77639.91,67.5,-0.54902,0.00015,26.88685]
[1777294752119,37.86,77630.69,67.5,-0.55044,0.00015,26.87161]
[1777294753169,37.86,77630.69,67.5,-0.55044,0.00015,26.87161]
[1777294759011,37.86,77629.56,67.5,-0.5506,0.00015,26.86976]
[1777294764046,37.87,77629.26,67.5,-0.55065,0.00015,26.8693]
[1777294769082,37.87,77630.5,67.5,-0.55045,0.00015,26.87142]
[1777294774117,37.87,77627.21,67.5,-0.55096,0.00015,26.86254]
[1777294777771,37.87,77631.14,67.5,-0.55035,0.00015,26.86915]
[1777294779564,37.87,77633.98,67.5,-0.54991,0.00015,26.87388]
[1777294780159,37.87,77637.68,67.5,-0.54934,0.00015,26.87998]
[1777294784968,37.87,77641.76,67.5,-0.54872,0.00015,26.88663]
[1777294785223,37.87,77641.76,67.5,-0.54872,0.00015,26.88663]
[1777294786986,37.87,77649.56,67.5,-0.54752,0.00015,26.89917]
[1777294790278,37.87,77653.28,67.5,-0.54695,0.00015,26.90506]
[1777294790229,37.87,77661.06,67.5,-0.54575,0.00015,26.91723]
[1777294790369,37.87,77661.06,67.5,-0.54575,0.00015,26.91723]
[1777294790599,37.87,77661.06,67.5,-0.54575,0.00015,26.91723]
[1777294791256,37.87,77666.4,67.5,-0.54493,0.00015,26.92545]
[1777294791384,37.87,77666.4,67.5,-0.54493,0.00015,26.92545]
[1777294791858,37.87,77666.4,67.5,-0.54493,0.00015,26.92545]
[1777294792174,37.87,77666.4,67.5,-0.54493,0.00015,26.92545]
[1777294793450,37.87,77670.57,67.5,-0.54428,0.00015,26.93179]
[1777294794006,37.87,77670.57,67.5,-0.54428,0.00015,26.93179]
[1777294794988,37.87,77670.88,67.5,-0.54424,0.00015,26.93226]
[1777294795143,37.87,77670.88,67.5,-0.54424,0.00015,26.93226]
[1777294795161,37.87,77670.88,67.5,-0.54424,0.00015,26.93226]
[1777294795820,37.87,77669.89,67.5,-0.54439,0.00015,26.93076]
[1777294796039,37.87,77669.89,67.5,-0.54439,0.00015,26.93076]
[1777294796942,37.87,77668.29,67.5,-0.54464,0.00015,26.92833]
[1777294799189,37.87,77668.96,67.5,-0.54453,0.00015,26.92935]
[1777294800800,37.87,77668.94,67.5,-0.54453,0.00015,26.92932]
[1777294800836,37.87,77668.94,67.5,-0.54453,0.00015,26.92932]
[1777294801304,37.87,77668.94,67.5,-0.54453,0.00015,26.92933]
[1777294801868,37.87,77668.94,67.5,-0.54453,0.00015,26.92933]
[1777294802313,37.87,77658.34,67.5,-0.54617,0.00015,26.91301]
[1777294807348,37.87,77660.73,67.5,-0.5458,0.00015,26.91672]
[1777294812383,37.87,77658.33,67.5,-0.54617,0.00015,26.91296]
[1777294817844,37.87,77658.94,67.5,-0.54608,0.00015,26.9139]
[1777294817888,37.87,77658.94,67.5,-0.54608,0.00015,26.9139]
[1777294819727,37.87,77663.62,67.5,-0.54536,0.00015,26.92114]
[1777294820076,37.87,77663.62,67.5,-0.54536,0.00015,26.92114]
[1777294820757,37.86,77666.01,67.5,-0.545,0.00015,26.92479]
[1777294821586,37.86,77669.0,67.5,-0.54453,0.00015,26.92935]
[1777294822170,37.86,77669.0,67.5,-0.54453,0.00015,26.92935]
[1777294822597,37.87,77669.69,67.5,-0.54443,0.00015,26.9304]
[1777294822601,37.87,77669.69,67.5,-0.54443,0.00015,26.9304]
[1777294823460,37.87,77676.38,67.5,-0.5434,0.00015,26.94045]
[1777294826942,37.87,77676.47,67.5,-0.54338,0.00015,26.94058]
[1777294826991,37.87,77676.47,67.5,-0.54338,0.00015,26.94058]
[1777294828045,37.86,77678.24,67.5,-0.54311,0.00015,26.94321]
[1777294828224,37.86,77678.24,67.5,-0.54311,0.00015,26.94321]
[1777294829185,37.86,77678.77,67.5,-0.54303,0.00015,26.94399]
[1777294829253,37.86,77685.48,67.5,-0.54199,0.00015,26.95382]
[1777294834539,37.86,77689.18,67.5,-0.54143,0.00015,26.95574]
[1777294837574,37.86,77689.63,67.5,-0.54136,0.00015,26.95641]
[1777294839967,37.87,77693.16,67.5,-0.54081,0.00015,26.96147]
[1777294840084,37.87,77693.16,67.5,-0.54081,0.00015,26.96147]
[1777294840124,37.87,77693.5,67.5,-0.54076,0.00015,26.96197]
[1777294846201,37.87,77693.99,67.5,-0.54068,0.00015,26.96267]
[1777294847545,37.87,77696.43,67.5,-0.54031,0.00015,26.96611]
[1777294847652,37.87,77696.43,67.5,-0.54031,0.00015,26.96611]
[1777294847854,37.87,77696.43,67.5,-0.54031,0.00015,26.96611]
[1777294847948,37.87,77696.43,67.5,-0.54031,0.00015,26.96611]
[1777294848153,37.87,77696.43,67.5,-0.54031,0.00015,26.96611]
[1777294848254,37.87,77695.1,67.5,-0.54051,0.00015,26.96424]
[1777294848682,37.87,77695.1,67.5,-0.54051,0.00015,26.96424]
[1777294848743,37.87,77678.88,67.5,-0.54301,0.00015,26.94078]
[1777294849370,37.87,77678.88,67.5,-0.54301,0.00015,26.94078]
[1777294849565,37.87,77678.88,67.5,-0.54301,0.00015,26.94078]
[1777294850393,37.87,77676.13,67.5,-0.54344,0.00015,26.9367]
[1777294850425,37.87,77676.13,67.5,-0.54344,0.00015,26.9367]
[1777294850664,37.87,77680.55,67.5,-0.54276,0.00015,26.94324]
[1777294853685,37.87,77686.28,67.5,-0.54187,0.00015,26.95161]
[1777294855116,37.87,77686.28,67.5,-0.54187,0.00015,26.95161]
[1777294855132,37.87,77686.27,67.5,-0.54187,0.00015,26.9516]
[1777294856576,37.87,77685.25,67.5,-0.54203,0.00015,26.95012]
[1777294861741,37.87,77681.14,67.5,-0.54266,0.00015,26.94418]
[1777294866777,37.88,77680.82,67.5,-0.5427,0.00015,26.94376]
[1777294867503,37.88,77680.82,67.5,-0.5427,0.00015,26.94376]
[1777294867552,37.88,77680.82,67.5,-0.5427,0.00015,26.94376]
[1777294867783,37.88,77682.43,67.5,-0.54245,0.00015,26.94613]
[1777294868948,37.88,77682.43,67.5,-0.54245,0.00015,26.94613]
[1777294868959,37.88,77682.43,67.5,-0.54245,0.00015,26.94613]
[1777294868967,37.88,77682.43,67.5,-0.54245,0.00015,26.94613]
[1777294868985,37.88,77687.05,67.5,-0.54174,0.00015,26.95285]
[1777294869797,37.88,77697.03,67.5,-0.5402,0.00015,26.96708]
[1777294871980,37.88,77697.72,67.5,-0.54009,0.00015,26.96805]
[1777294872004,37.88,77697.64,67.5,-0.5401,0.00015,26.96795]
[1777294872964,37.88,77697.64,67.5,-0.5401,0.00015,26.96795]
[1777294873018,37.88,77699.65,67.5,-0.53979,0.00015,26.97075]
[1777294874730,37.88,77700.0,67.5,-0.53974,0.00015,26.97124]
[1777294874833,37.88,77699.54,67.5,-0.53981,0.00015,26.97061]
[1777294878861,37.88,77704.44,67.5,-0.53905,0.00015,26.97738]
[1777294879820,37.88,77704.44,67.5,-0.53905,0.00015,26.97738]
[1777294879918,37.88,77705.37,67.5,-0.53891,0.00015,26.97866]
[1777294881271,37.88,77705.37,67.5,-0.53891,0.00015,26.97866]
[1777294885364,37.88,77708.13,67.5,-0.53848,0.00015,26.98244]
[1777294885913,37.88,77705.24,67.5,-0.53893,0.00015,26.97849]
[1777294886560,37.88,77705.24,67.5,-0.53893,0.00015,26.97849]
[1777294886617,37.88,77705.24,67.5,-0.53893,0.00015,26.97849]
[1777294886667,37.88,77705.24,67.5,-0.53893,0.00015,26.97849]
[1777294886727,37.88,77705.24,67.5,-0.53893,0.00015,26.97849]
[1777294886789,37.88,77705.24,67.5,-0.53893,0.00015,26.97849]
[1777294886906,37.88,77705.24,67.5,-0.53893,0.00015,26.97849]
[1777294886991,37.88,77705.24,67.5,-0.53893,0.00015,26.97849]
[1777294887121,37.88,77705.24,67.5,-0.53893,0.00015,26.97849]
[1777294887370,37.88,77705.24,67.5,-0.53893,0.00015,26.97849]
[1777294887365,37.88,77686.49,67.5,-0.54182,0.00015,26.95208]
[1777294887483,37.88,77686.49,67.5,-0.54182,0.00015,26.95208]
[1777294887615,37.88,77686.49,67.5,-0.54182,0.00015,26.95208]
[1777294887763,37.88,77686.49,67.5,-0.54182,0.00015,26.95208]
[1777294887917,37.88,77686.49,67.5,-0.54182,0.00015,26.95208]
[1777294888204,37.88,77686.49,67.5,-0.54182,0.00015,26.95208]
[1777294888281,37.88,77686.49,67.5,-0.54182,0.00015,26.95208]
[1777294888318,37.88,77675.92,67.5,-0.54345,0.00015,26.93656]
[1777294888945,37.88,77675.92,67.5,-0.54345,0.00015,26.93656]
[1777294889305,37.88,77675.92,67.5,-0.54345,0.00015,26.93656]
[1777294889378,37.88,77675.92,67.5,-0.54345,0.00015,26.93656]
[1777294890161,37.88,77670.18,67.5,-0.54433,0.00015,26.92795]
[1777294891576,37.88,77670.05,67.5,-0.54435,0.00015,26.92776]
[1777294893441,37.88,77668.8,67.5,-0.54455,0.00015,26.92245]
[1777294893937,37.88,77668.8,67.5,-0.54455,0.00015,26.92245]
[1777294894704,37.88,77666.77,67.5,-0.54486,0.00015,26.91937]
[1777294894753,37.88,77666.77,67.5,-0.54486,0.00015,26.91937]
[1777294895080,37.88,77666.77,67.5,-0.54486,0.00015,26.91937]
[1777294895124,37.88,77658.35,67.5,-0.54616,0.00015,26.90638]
[1777294897056,37.88,77654.32,67.5,-0.54678,0.00015,26.90005]
[1777294897838,37.88,77654.46,67.5,-0.54676,0.00015,26.90027]
[1777294898178,37.88,77654.46,67.5,-0.54676,0.00015,26.90027]
[1777294898304,37.88,77654.46,67.5,-0.54676,0.00015,26.90027]
[1777294898406,37.88,77659.61,67.5,-0.54597,0.00015,26.90832]
[1777294898694,37.88,77659.61,67.5,-0.54597,0.00015,26.90832]
[1777294898857,37.88,77659.61,67.5,-0.54597,0.00015,26.90832]
[1777294899888,37.88,77656.5,67.5,-0.54645,0.00015,26.90346]
[1777294900086,37.88,77656.5,67.5,-0.54645,0.00015,26.90346]
[1777294900222,37.88,77656.5,67.5,-0.54645,0.00015,26.90346]
[1777294900877,37.88,77653.67,67.5,-0.54689,0.00015,26.899]
[1777294904862,37.88,77657.45,67.5,-0.54631,0.00015,26.90491]
[1777294905546,37.88,77660.34,67.5,-0.54586,0.00015,26.90941]
[1777294906185,37.88,77660.34,67.5,-0.54586,0.00015,26.90941]
[1777294908672,37.88,77661.73,67.5,-0.54565,0.00015,26.91155]
[1777294909021,37.88,77661.73,67.5,-0.54565,0.00015,26.91155]
[1777294909210,37.88,77661.73,67.5,-0.54565,0.00015,26.91155]
[1777294909310,37.88,77661.73,67.5,-0.54565,0.00015,26.91155]
[1777294909639,37.88,77663.58,67.5,-0.54536,0.00015,26.9144]
[1777294909759,37.88,77663.58,67.5,-0.54536,0.00015,26.9144]
[1777294910030,37.88,77663.58,67.5,-0.54536,0.00015,26.9144]
[1777294912526,37.88,77666.01,67.5,-0.54499,0.00015,26.9181]
[1777294912898,37.88,77666.01,67.5,-0.54499,0.00015,26.9181]
[1777294915932,37.87,77666.82,67.5,-0.54487,0.00015,26.91931]
[1777294921183,37.87,77664.88,67.5,-0.54518,0.00015,26.9163]
[1777294923075,37.87,77668.91,67.5,-0.54456,0.00015,26.92243]
[1777294924062,37.87,77668.68,67.5,-0.54459,0.00015,26.92209]
[1777294925524,37.87,77668.12,67.5,-0.54468,0.00015,26.92124]
[1777294925733,37.87,77668.12,67.5,-0.54468,0.00015,26.92124]
[1777294926023,37.87,77668.12,67.5,-0.54468,0.00015,26.92124]
[1777294926659,37.87,77667.9,67.5,-0.54471,0.00015,26.92091]
[1777294926672,37.87,77667.9,67.5,-0.54471,0.00015,26.92091]
[1777294926721,37.87,77667.9,67.5,-0.54471,0.00015,26.92091]
[1777294926932,37.87,77667.9,67.5,-0.54471,0.00015,26.92091]
[1777294927089,37.87,77667.9,67.5,-0.54471,0.00015,26.92091]
[1777294927118,37.87,77667.9,67.5,-0.54471,0.00015,26.92091]
[1777294927244,37.87,77667.9,67.5,-0.54471,0.00015,26.92091]
[1777294928190,37.87,77668.15,67.5,-0.54467,0.00015,26.9213]
[1777294928223,37.87,77668.15,67.5,-0.54467,0.00015,26.9213]
[1777294929353,37.87,77672.1,67.5,-0.54406,0.00015,26.92727]
[1777294929376,37.87,77678.62,67.5,-0.54306,0.00015,26.93701]
[1777294931837,37.87,77680.99,67.5,-0.54269,0.00015,26.94051]
[1777294937277,37.87,77678.43,67.5,-0.54309,0.00015,26.93674]
[1777294938484,37.87,77680.24,67.5,-0.54281,0.00015,26.93941]
[1777294938495,37.87,77680.24,67.5,-0.54281,0.00015,26.93941]
[1777294938543,37.87,77680.24,67.5,-0.54281,0.00015,26.93941]
[1777294938931,37.87,77680.24,67.5,-0.54281,0.00015,26.93941]
[1777294941294,37.87,77681.55,67.5,-0.5426,0.00015,26.94137]
[1777294943319,37.87,77675.37,67.5,-0.54355,0.00015,26.93223]
[1777294948356,37.87,77671.78,67.5,-0.54411,0.00015,26.92685]
[1777294953392,37.87,77672.82,67.5,-0.54395,0.00015,26.92502]
[1777294955715,37.88,77672.67,67.5,-0.54397,0.00015,26.9248]
[1777294961451,37.88,77673.23,67.5,-0.54389,0.00015,26.92566]
[1777294962631,37.88,77674.17,67.5,-0.54374,0.00015,26.92707]
[1777294964193,37.88,77672.38,67.5,-0.54402,0.00015,26.92438]
[1777294969504,37.88,77671.59,67.5,-0.54414,0.00015,26.92321]
[1777294974540,37.88,77676.69,67.5,-0.54335,0.00015,26.93086]
[1777294979575,37.88,77674.27,67.5,-0.54372,0.00015,26.92726]
[1777294982068,37.88,77674.42,67.5,-0.5437,0.00015,26.92749]
[1777294982162,37.88,77674.42,67.5,-0.5437,0.00015,26.92749]
[1777294982361,37.88,77674.42,67.5,-0.5437,0.00015,26.92749]
[1777294983044,37.88,77674.49,67.5,-0.54368,0.00015,26.9276]
[1777294984855,37.88,77668.5,67.5,-0.54461,0.00015,26.91857]
[1777294985904,37.88,77667.68,67.5,-0.54473,0.00015,26.91732]
[1777294986033,37.88,77667.68,67.5,-0.54473,0.00015,26.91732]
[1777294989833,37.88,77671.9,67.5,-0.54408,0.00015,26.9237]
[1777294990107,37.88,77671.9,67.5,-0.54408,0.00015,26.9237]
[1777294990850,37.88,77674.07,67.5,-0.54375,0.00015,26.92697]
[1777294994615,37.88,77669.2,67.5,-0.5445,0.00015,26.91964]
[1777294996721,37.88,77669.31,67.5,-0.54448,0.00015,26.91982]
[1777294998634,37.88,77668.98,67.5,-0.54453,0.00015,26.91932]
[1777294998646,37.88,77668.98,67.5,-0.54453,0.00015,26.91932]
[1777294999058,37.88,77668.98,67.5,-0.54453,0.00015,26.91932]
[1777294999717,37.88,77659.02,67.5,-0.54607,0.00015,26.904]
[1777295000883,37.88,77659.02,67.5,-0.54607,0.00015,26.904]
[1777295006766,37.88,77654.34,67.5,-0.54679,0.00015,26.89662]
[1777295011801,37.88,77654.17,67.5,-0.54683,0.00015,26.89291]
[1777295017283,37.87,77655.97,67.5,-0.54656,0.00015,26.89571]
[1777295022878,37.87,77664.14,67.5,-0.54531,0.00015,26.90835]
[1777295025812,37.87,77664.26,67.5,-0.54529,0.00015,26.90852]
[1777295026925,37.87,77665.04,67.5,-0.54517,0.00015,26.90971]
[1777295030502,37.86,77664.56,67.5,-0.54525,0.00015,26.90894]
[1777295030677,37.86,77665.31,67.5,-0.54513,0.00015,26.91008]
[1777295031890,37.86,77667.04,67.5,-0.54487,0.00015,26.91272]
[1777295032516,37.86,77667.04,67.5,-0.54487,0.00015,26.91272]
[1777295036565,37.86,77668.89,67.5,-0.54458,0.00015,26.91554]
[1777295038627,37.86,77669.06,67.5,-0.54456,0.00015,26.91581]
[1777295039201,37.86,77669.06,67.5,-0.54456,0.00015,26.91581]
[1777295039376,37.86,77669.06,67.5,-0.54456,0.00015,26.91581]
[1777295040393,37.86,77668.92,67.5,-0.54458,0.00015,26.9156]
[1777295044904,37.87,77669.68,67.5,-0.54446,0.00015,26.91677]
[1777295044954,37.87,77669.68,67.5,-0.54446,0.00015,26.91677]
[1777295044962,37.87,77669.68,67.5,-0.54446,0.00015,26.91677]
[1777295047046,37.87,77662.36,67.5,-0.54558,0.00015,26.90558]
[1777295052081,37.87,77661.85,67.5,-0.54566,0.00015,26.90479]
[1777295057116,37.87,77661.24,67.5,-0.54576,0.00015,26.90383]
[1777295059129,37.87,77662.05,67.5,-0.54563,0.00015,26.90509]
[1777295059180,37.87,77662.05,67.5,-0.54563,0.00015,26.90509]
[1777295059187,37.87,77662.05,67.5,-0.54563,0.00015,26.90509]
[1777295059613,37.87,77662.06,67.5,-0.54563,0.00015,26.90511]
[1777295060159,37.87,77662.06,67.5,-0.54563,0.00015,26.90511]
[1777295060592,37.87,77665.0,67.5,-0.54518,0.00015,26.90964]
[1777295066179,37.87,77661.13,67.5,-0.54577,0.00015,26.90368]
[1777295068192,37.87,77653.88,67.5,-0.54689,0.00015,26.89233]
[1777295068881,37.87,77653.88,67.5,-0.54689,0.00015,26.89233]
[1777295070082,37.87,77656.74,67.5,-0.54645,0.00015,26.89682]
[1777295075243,37.86,77656.53,67.5,-0.5465,0.00015,26.89305]
[1777295080277,37.86,77656.69,67.5,-0.54648,0.00015,26.89327]
[1777295081884,37.86,77654.33,67.5,-0.54684,0.00015,26.88956]
[1777295087328,37.86,77655.24,67.5,-0.5467,0.00015,26.89095]
[1777295087685,37.86,77655.24,67.5,-0.5467,0.00015,26.89095]
[1777295093402,37.85,77657.82,67.5,-0.54631,0.00015,26.89496]
[1777295098436,37.85,77660.04,67.5,-0.54597,0.00015,26.8984]
[1777295099107,37.85,77660.04,67.5,-0.54597,0.00015,26.8984]
[1777295099355,37.85,77660.04,67.5,-0.54597,0.00015,26.8984]
[1777295101692,37.85,77664.25,67.5,-0.54533,0.00015,26.90489]
[1777295102465,37.85,77669.69,67.5,-0.54449,0.00015,26.91319]
[1777295103670,37.85,77670.02,67.5,-0.54444,0.00015,26.9137]
[1777295103705,37.85,77670.02,67.5,-0.54444,0.00015,26.9137]
[1777295104478,37.85,77664.87,67.5,-0.54523,0.00015,26.90584]
[1777295106919,37.85,77664.33,67.5,-0.54531,0.00015,26.90502]
[1777295111527,37.85,77658.3,67.5,-0.54624,0.00015,26.8957]
[1777295116563,37.85,77654.95,67.5,-0.54676,0.00015,26.89041]
[1777295117083,37.85,77654.95,67.5,-0.54676,0.00015,26.89041]
[1777295119482,37.85,77654.43,67.5,-0.54684,0.00015,26.88958]
[1777295124082,37.85,77654.16,67.5,-0.54689,0.00015,26.88912]
[1777295129655,37.84,77657.36,67.5,-0.5464,0.00015,26.89412]
[1777295131282,37.84,77657.36,67.5,-0.5464,0.00015,26.89412]
[1777295137084,37.84,77656.97,67.5,-0.54647,0.00015,26.89007]
[1777295141739,37.84,77650.89,67.5,-0.54741,0.00015,26.88043]
[1777295146774,37.84,77647.69,67.5,-0.54791,0.00015,26.87528]
[1777295151808,37.84,77650.7,67.5,-0.54745,0.00015,26.88008]
[1777295156844,37.83,77649.6,67.5,-0.54762,0.00015,26.87829]
[1777295160873,37.83,77658.85,67.5,-0.54619,0.00015,26.89289]
[1777295161880,37.83,77658.85,67.5,-0.54619,0.00015,26.89289]
[1777295161888,37.83,77664.51,67.5,-0.54532,0.00015,26.90166]
[1777295165119,37.83,77664.52,67.5,-0.54532,0.00015,26.90167]
[1777295166916,37.83,77666.79,67.5,-0.54497,0.00015,26.90515]
[1777295169668,37.83,77666.89,67.5,-0.54495,0.00015,26.90531]
[1777295169820,37.83,77666.54,67.5,-0.54501,0.00015,26.90477]
[1777295169855,37.83,77666.54,67.5,-0.54501,0.00015,26.90477]
[1777295170161,37.83,77666.54,67.5,-0.54501,0.00015,26.90477]
[1777295170727,37.83,77668.97,67.5,-0.54463,0.00015,26.90847]
[1777295175396,37.83,77667.9,67.5,-0.5448,0.00015,26.90685]
[1777295175461,37.83,77667.9,67.5,-0.5448,0.00015,26.90685]
[1777295175746,37.83,77668.05,67.5,-0.54478,0.00015,26.90706]
[1777295176474,37.83,77668.05,67.5,-0.54478,0.00015,26.90706]
[1777295176784,37.83,77671.09,67.5,-0.54431,0.00015,26.91167]
[1777295176942,37.83,77671.09,67.5,-0.54431,0.00015,26.91167]
[1777295179081,37.83,77673.21,67.5,-0.54398,0.00015,26.91486]
[1777295180602,37.83,77673.83,67.5,-0.54389,0.00015,26.91579]
[1777295181634,37.83,77674.11,67.5,-0.54384,0.00015,26.91621]
[1777295182595,37.83,77674.18,67.5,-0.54383,0.00015,26.91632]
[1777295182601,37.83,77674.18,67.5,-0.54383,0.00015,26.91632]
[1777295183172,37.83,77674.08,67.5,-0.54385,0.00015,26.91618]
[1777295189079,37.83,77671.13,67.5,-0.5443,0.00015,26.91176]
[1777295190721,37.83,77671.09,67.5,-0.54431,0.00015,26.9117]
[1777295190749,37.83,77671.09,67.5,-0.54431,0.00015,26.9117]
[1777295191676,37.83,77671.09,67.5,-0.54431,0.00015,26.9117]
[1777295191987,37.83,77668.92,67.5,-0.54465,0.00015,26.90501]
[1777295197659,37.83,77664.73,67.5,-0.54529,0.00015,26.8986]
[1777295203131,37.83,77665.29,67.5,-0.54521,0.00015,26.89946]
[1777295208215,37.83,77664.25,67.5,-0.54537,0.00015,26.89785]
[1777295211524,37.83,77663.93,67.5,-0.54542,0.00015,26.89735]
[1777295217277,37.83,77668.11,67.5,-0.54478,0.00015,26.90371]
[1777295218241,37.83,77668.11,67.5,-0.54478,0.00015,26.90371]
[1777295218253,37.83,77668.11,67.5,-0.54478,0.00015,26.90371]
[1777295218297,37.83,77668.11,67.5,-0.54478,0.00015,26.90371]
[1777295218472,37.83,77668.11,67.5,-0.54478,0.00015,26.90371]
[1777295219292,37.83,77675.2,67.5,-0.54369,0.00015,26.91442]
[1777295220207,37.83,77675.2,67.5,-0.54369,0.00015,26.91442]
[1777295221244,37.83,77676.82,67.5,-0.54343,0.00015,26.91685]
[1777295222256,37.83,77676.38,67.5,-0.5435,0.00015,26.91619]
[1777295222282,37.83,77676.38,67.5,-0.5435,0.00015,26.91619]
[1777295222542,37.83,77676.38,67.5,-0.5435,0.00015,26.91619]
[1777295222592,37.83,77679.22,67.5,-0.54306,0.00015,26.92042]
[1777295223320,37.83,77684.33,67.5,-0.54227,0.00015,26.92793]
[1777295228039,37.83,77685.81,67.5,-0.54205,0.00015,26.93008]
[1777295233391,37.83,77685.47,67.5,-0.5421,0.00015,26.92958]
[1777295234319,37.83,77685.47,67.5,-0.5421,0.00015,26.92958]
[1777295234343,37.83,77685.47,67.5,-0.5421,0.00015,26.92958]
[1777295234416,37.83,77685.47,67.5,-0.5421,0.00015,26.92958]
[1777295234443,37.83,77685.47,67.5,-0.5421,0.00015,26.92958]
[1777295234450,37.83,77685.47,67.5,-0.5421,0.00015,26.92958]
[1777295234456,37.83,77685.47,67.5,-0.5421,0.00015,26.92958]
[1777295234504,37.83,77685.47,67.5,-0.5421,0.00015,26.92958]
[1777295235590,37.83,77689.26,67.5,-0.54151,0.00015,26.93507]
[1777295241446,37.82,77694.0,67.5,-0.54078,0.00015,26.94183]
[1777295246481,37.82,77694.0,67.5,-0.54079,0.00015,26.94181]
[1777295249977,37.82,77694.11,67.5,-0.54077,0.00015,26.94196]
[1777295250508,37.82,77687.69,67.5,-0.54176,0.00015,26.93275]
[1777295254433,37.82,77685.0,67.5,-0.54219,0.00015,26.92544]
[1777295255544,37.82,77692.63,67.5,-0.54101,0.00015,26.93644]
[1777295260578,37.82,77697.0,67.5,-0.54033,0.00015,26.94263]
[1777295261483,37.82,77697.0,67.5,-0.54033,0.00015,26.94263]
[1777295261920,37.82,77698.16,67.5,-0.54015,0.00015,26.94425]
[1777295264297,37.82,77699.6,67.5,-0.53993,0.00015,26.94627]
[1777295269642,37.82,77696.51,67.5,-0.54041,0.00015,26.9419]
[1777295274677,37.81,77697.35,67.5,-0.54029,0.00015,26.94307]
[1777295279711,37.81,77697.43,67.5,-0.54028,0.00015,26.94316]
[1777295284747,37.81,77699.99,67.5,-0.53988,0.00015,26.94674]
[1777295289781,37.81,77705.34,67.5,-0.53906,0.00015,26.95416]
[1777295294816,37.82,77703.84,67.5,-0.53928,0.00015,26.95214]
[1777295299852,37.82,77703.9,67.5,-0.53926,0.00015,26.95228]
[1777295304887,37.83,77704.4,67.5,-0.53918,0.00015,26.95303]
[1777295306891,37.83,77704.4,67.5,-0.53918,0.00015,26.95303]
[1777295306906,37.83,77704.76,67.5,-0.53912,0.00015,26.95354]
[1777295308813,37.83,77704.76,67.5,-0.53912,0.00015,26.95354]
[1777295308929,37.83,77703.69,67.5,-0.53928,0.00015,26.95208]
[1777295309021,37.83,77703.69,67.5,-0.53928,0.00015,26.95208]
[1777295309679,37.83,77703.69,67.5,-0.53928,0.00015,26.95208]
[1777295309764,37.83,77702.92,67.5,-0.5394,0.00015,26.95104]
[1777295310540,37.83,77702.92,67.5,-0.5394,0.00015,26.95104]
[1777295310613,37.83,77700.24,67.5,-0.53981,0.00015,26.94732]
[1777295310922,37.83,77700.24,67.5,-0.53981,0.00015,26.94732]
[1777295312187,37.83,77698.09,67.5,-0.54014,0.00015,26.94431]
[1777295312254,37.83,77698.09,67.5,-0.54014,0.00015,26.94431]
[1777295314588,37.84,77693.82,67.5,-0.54081,0.00015,26.93489]
[1777295314621,37.84,77693.82,67.5,-0.54081,0.00015,26.93489]
[1777295314638,37.84,77693.82,67.5,-0.54081,0.00015,26.93489]
[1777295314661,37.84,77693.82,67.5,-0.54081,0.00015,26.93489]
[1777295316641,37.84,77695.21,67.5,-0.54059,0.00015,26.93689]
[1777295316832,37.84,77695.21,67.5,-0.54059,0.00015,26.93689]
[1777295316959,37.84,77695.12,67.5,-0.5406,0.00015,26.93678]
[1777295317014,37.84,77695.12,67.5,-0.5406,0.00015,26.93678]
[1777295319084,37.84,77697.01,67.5,-0.54031,0.00015,26.93946]
[1777295321129,37.84,77699.1,67.5,-0.53998,0.00015,26.94242]
[1777295321227,37.85,77702.3,67.5,-0.53948,0.00015,26.9469]
[1777295325339,37.85,77703.03,67.5,-0.53937,0.00015,26.94792]
[1777295325691,37.85,77703.03,67.5,-0.53937,0.00015,26.94792]
[1777295325781,37.85,77705.4,67.5,-0.539,0.00015,26.95119]
[1777295326238,37.85,77710.99,67.5,-0.53814,0.00015,26.95882]
[1777295327283,37.85,77710.99,67.5,-0.53814,0.00015,26.95882]
[1777295329838,37.85,77713.43,67.5,-0.53776,0.00015,26.96211]
[1777295330067,37.85,77712.97,67.5,-0.53783,0.00015,26.9615]
[1777295330884,37.85,77712.97,67.5,-0.53783,0.00015,26.9615]
[1777295336110,37.85,77711.27,67.5,-0.53809,0.00015,26.95924]
[1777295341145,37.86,77711.38,67.5,-0.53806,0.00015,26.95941]
[1777295346180,37.86,77711.08,67.5,-0.53811,0.00015,26.95904]
[1777295349473,37.86,77709.49,67.5,-0.53835,0.00015,26.95689]
[1777295349505,37.86,77709.49,67.5,-0.53835,0.00015,26.95689]
[1777295349716,37.86,77709.49,67.5,-0.53835,0.00015,26.95689]
[1777295349826,37.86,77709.49,67.5,-0.53835,0.00015,26.95689]
[1777295349803,37.86,77710.35,67.5,-0.53822,0.00015,26.95807]
[1777295350208,37.86,77718.8,67.5,-0.53691,0.00015,26.96936]
[1777295350888,37.86,77718.8,67.5,-0.53691,0.00015,26.96936]
[1777295352084,37.86,77721.77,67.5,-0.53645,0.00015,26.97326]
[1777295355288,37.86,77713.51,67.5,-0.53773,0.00015,26.96234]
[1777295360387,37.87,77712.74,67.5,-0.53784,0.00015,26.96132]
[1777295360480,37.87,77712.07,67.5,-0.53795,0.00015,26.96043]
[1777295361285,37.87,77717.13,67.5,-0.53716,0.00015,26.96719]
[1777295366320,37.87,77721.06,67.5,-0.53655,0.00015,26.97238]
[1777295367291,37.87,77721.06,67.5,-0.53655,0.00015,26.97238]
[1777295369341,37.87,77715.97,67.5,-0.53734,0.00015,26.96566]
[1777295370883,37.87,77715.97,67.5,-0.53734,0.00015,26.96566]
[1777295374376,37.87,77721.87,67.5,-0.53643,0.00015,26.97005]
[1777295375490,37.87,77721.87,67.5,-0.53643,0.00015,26.97005]
[1777295379351,37.87,77725.91,67.5,-0.53581,0.00015,26.9753]
[1777295384465,37.87,77727.19,67.5,-0.53561,0.00015,26.97695]
[1777295385452,37.87,77733.33,67.5,-0.53466,0.00015,26.98476]
[1777295386373,37.87,77733.33,67.5,-0.53466,0.00015,26.98476]
[1777295388657,37.87,77735.82,67.5,-0.53428,0.00015,26.98789]
[1777295389812,37.87,77743.59,67.5,-0.53308,0.00015,26.99747]
[1777295390282,37.87,77743.59,67.5,-0.53308,0.00015,26.99747]
[1777295390606,37.87,77743.59,67.5,-0.53308,0.00015,26.99747]
[1777295391999,37.87,77747.82,67.5,-0.53242,0.00015,27.0026]
[1777295394696,37.87,77749.05,67.5,-0.53223,0.00015,27.00407]
[1777295397380,37.87,77750.16,67.5,-0.53206,0.00015,27.00541]
[1777295397387,37.87,77750.16,67.5,-0.53206,0.00015,27.00541]
[1777295398125,37.87,77750.86,67.5,-0.53195,0.00015,27.00624]
[1777295403580,37.88,77758.42,67.5,-0.53077,0.00015,27.01514]
[1777295404092,37.88,77758.42,67.5,-0.53077,0.00015,27.01514]
[1777295405797,37.88,77759.68,67.5,-0.53058,0.00015,27.01659]
[1777295405848,37.88,77759.61,67.5,-0.53059,0.00015,27.01651]
[1777295407614,37.88,77759.59,67.5,-0.53059,0.00015,27.01649]
[1777295407652,37.88,77759.59,67.5,-0.53059,0.00015,27.01649]
[1777295407709,37.88,77759.59,67.5,-0.53059,0.00015,27.01649]
[1777295407807,37.88,77759.26,67.5,-0.53064,0.00015,27.01611]
[1777295408056,37.88,77759.26,67.5,-0.53064,0.00015,27.01611]
[1777295408615,37.88,77754.08,67.5,-0.53145,0.00015,27.01008]
[1777295413649,37.88,77752.93,67.5,-0.53162,0.00015,27.00872]
[1777295418685,37.87,77752.7,67.5,-0.53166,0.00015,27.00843]
[1777295423720,37.87,77752.57,67.5,-0.53168,0.00015,27.00827]
[1777295428755,37.87,77753.81,67.5,-0.53149,0.00015,27.00974]
[1777295433792,37.87,77754.56,67.5,-0.53138,0.00015,27.00722]
[1777295438828,37.87,77754.18,67.5,-0.53144,0.00015,27.00678]
[1777295443862,37.87,77752.7,67.5,-0.53167,0.00015,27.00503]
[1777295445544,37.87,77752.77,67.5,-0.53166,0.00015,27.00512]
[1777295445548,37.87,77752.77,67.5,-0.53166,0.00015,27.00512]
[1777295445876,37.87,77757.96,67.5,-0.53085,0.00015,27.01119]
[1777295451170,37.88,77761.27,67.5,-0.53034,0.00015,27.01502]
[1777295451884,37.88,77761.27,67.5,-0.53034,0.00015,27.01502]
[1777295451918,37.88,77766.75,67.5,-0.52949,0.00015,27.02125]
[1777295455946,37.88,77772.14,67.5,-0.52866,0.00015,27.02726]
[1777295460981,37.88,77774.54,67.5,-0.52829,0.00015,27.02989]
[1777295466022,37.88,77774.41,67.5,-0.52831,0.00015,27.02974]
[1777295466725,37.88,77774.41,67.5,-0.52831,0.00015,27.02974]
[1777295467029,37.88,77778.78,67.5,-0.52763,0.00015,27.03448]
[1777295472159,37.88,77781.74,67.5,-0.52717,0.00015,27.03767]
[1777295472260,37.88,77782.2,67.5,-0.5271,0.00015,27.03817]
[1777295478107,37.89,77781.85,67.5,-0.52714,0.00015,27.03783]
[1777295480121,37.89,77773.6,67.5,-0.52842,0.00015,27.02893]
[1777295481087,37.89,77773.6,67.5,-0.52842,0.00015,27.02893]
[1777295481128,37.89,77766.07,67.5,-0.52958,0.00015,27.02057]
[1777295484148,37.89,77771.85,67.5,-0.52869,0.00015,27.02701]
[1777295489184,37.89,77768.41,67.5,-0.52922,0.00015,27.0232]
[1777295491414,37.89,77767.49,67.5,-0.52936,0.00015,27.02217]
[1777295491478,37.89,77767.49,67.5,-0.52936,0.00015,27.02217]
[1777295491536,37.89,77768.34,67.5,-0.52923,0.00015,27.01973]
[1777295493212,37.89,77761.68,67.5,-0.53026,0.00015,27.01219]
[1777295498246,37.89,77760.52,67.5,-0.53044,0.00015,27.01086]
[1777295499305,37.89,77760.52,67.5,-0.53044,0.00015,27.01086]
[1777295499342,37.89,77760.52,67.5,-0.53044,0.00015,27.01086]
[1777295499404,37.89,77760.87,67.5,-0.53039,0.00015,27.01126]
[1777295501269,37.89,77766.07,67.5,-0.52959,0.00015,27.01717]
[1777295506302,37.89,77768.43,67.5,-0.52922,0.00015,27.01982]
[1777295511443,37.89,77767.93,67.5,-0.5293,0.00015,27.01926]
[1777295511546,37.89,77767.93,67.5,-0.5293,0.00015,27.01926]
[1777295511563,37.89,77767.93,67.5,-0.5293,0.00015,27.01926]
[1777295511590,37.89,77767.93,67.5,-0.5293,0.00015,27.01926]
[1777295511735,37.89,77767.93,67.5,-0.5293,0.00015,27.01926]
[1777295511784,37.89,77767.93,67.5,-0.5293,0.00015,27.01926]
[1777295511815,37.89,77766.47,67.5,-0.52953,0.00015,27.01762]
[1777295512513,37.89,77766.47,67.5,-0.52953,0.00015,27.01762]
[1777295512515,37.89,77766.47,67.5,-0.52953,0.00015,27.01762]
[1777295512952,37.89,77748.76,67.5,-0.53226,0.00015,26.99706]
[1777295513271,37.89,77748.76,67.5,-0.53226,0.00015,26.99706]
[1777295513326,37.89,77748.76,67.5,-0.53226,0.00015,26.99706]
[1777295513440,37.89,77748.76,67.5,-0.53226,0.00015,26.99706]
[1777295513886,37.89,77748.76,67.5,-0.53226,0.00015,26.99706]
[1777295513955,37.89,77736.25,67.5,-0.5342,0.00015,26.98177]
[1777295514183,37.89,77736.25,67.5,-0.5342,0.00015,26.98177]
[1777295514276,37.89,77736.25,67.5,-0.5342,0.00015,26.98177]
[1777295514358,37.89,77736.25,67.5,-0.5342,0.00015,26.98177]
[1777295515088,37.89,77736.25,67.5,-0.5342,0.00015,26.98177]
[1777295516407,37.89,77730.89,67.5,-0.53502,0.00015,26.97503]
[1777295519260,37.89,77734.56,67.5,-0.53446,0.00015,26.97966]
[1777295519673,37.89,77734.56,67.5,-0.53446,0.00015,26.97966]
[1777295521410,37.89,77727.63,67.5,-0.53553,0.00015,26.97087]
[1777295526445,37.89,77730.27,67.5,-0.53512,0.00015,26.97425]
[1777295531733,37.89,77733.22,67.5,-0.53466,0.00015,26.97798]
[1777295537521,37.89,77732.12,67.5,-0.53483,0.00015,26.97659]
[1777295539887,37.89,77729.31,67.5,-0.53527,0.00015,26.97302]
[1777295541083,37.89,77727.97,67.5,-0.53547,0.00015,26.97131]
[1777295545578,37.89,77733.82,67.5,-0.53457,0.00015,26.97873]
[1777295546990,37.89,77733.82,67.5,-0.53457,0.00015,26.97873]
[1777295550616,37.89,77736.39,67.5,-0.53417,0.00015,26.98194]
[1777295551619,37.89,77744.51,67.5,-0.53293,0.00015,26.98853]
[1777295556655,37.89,77741.16,67.5,-0.53344,0.00015,26.98444]
[1777295561296,37.89,77741.89,67.5,-0.53333,0.00015,26.98534]
[1777295568022,37.89,77741.23,67.5,-0.53343,0.00015,26.98452]
[1777295574149,37.89,77738.06,67.5,-0.53392,0.00015,26.98061]
[1777295583844,37.89,77735.89,67.5,-0.53426,0.00015,26.97789]
[1777295585719,37.89,77736.62,67.5,-0.53415,0.00015,26.9788]
[1777295586865,37.89,77746.8,67.5,-0.53258,0.00015,26.99128]
[1777295591900,37.89,77747.59,67.5,-0.53245,0.00015,26.99224]
[1777295596324,37.89,77747.05,67.5,-0.53253,0.00015,26.9916]
[1777295601190,37.89,77754.53,67.5,-0.53138,0.00015,27.0005]
[1777295601794,37.89,77754.53,67.5,-0.53138,0.00015,27.0005]
[1777295602146,37.89,77754.53,67.5,-0.53138,0.00015,27.0005]
[1777295602517,37.89,77756.65,67.5,-0.53105,0.00015,27.00297]
[1777295604871,37.89,77757.24,67.5,-0.53096,0.00015,27.00365]
[1777295604903,37.89,77757.24,67.5,-0.53096,0.00015,27.00365]
[1777295604991,37.89,77759.02,67.5,-0.53068,0.00015,27.00571]
[1777295606216,37.89,77761.46,67.5,-0.53031,0.00015,27.00852]
[1777295607006,37.89,77760.98,67.5,-0.53038,0.00015,27.00796]
[1777295612040,37.89,77759.56,67.5,-0.53061,0.00015,27.00294]
[1777295616939,37.89,77760.81,67.5,-0.53041,0.00015,27.00439]
[1777295618483,37.89,77757.89,67.5,-0.53086,0.00015,27.00103]
[1777295618832,37.89,77757.89,67.5,-0.53086,0.00015,27.00103]
[1777295623703,37.89,77755.04,67.5,-0.5313,0.00015,26.9977]
[1777295624642,37.89,77755.13,67.5,-0.53129,0.00015,26.99781]
[1777295627506,37.89,77753.1,67.5,-0.5316,0.00015,26.99541]
[1777295627559,37.89,77753.1,67.5,-0.5316,0.00015,26.99541]
[1777295627641,37.89,77753.1,67.5,-0.5316,0.00015,26.99541]
[1777295628151,37.89,77753.1,67.5,-0.5316,0.00015,26.99541]
[1777295628152,37.89,77747.16,67.5,-0.53252,0.00015,26.98833]
[1777295628835,37.89,77747.16,67.5,-0.53252,0.00015,26.98833]
[1777295628873,37.89,77747.16,67.5,-0.53252,0.00015,26.98833]
[1777295634195,37.89,77742.29,67.5,-0.53328,0.00015,26.98242]
[1777295634239,37.89,77742.29,67.5,-0.53328,0.00015,26.98242]
[1777295636209,37.89,77742.8,67.5,-0.5332,0.00015,26.98304]
[1777295637631,37.89,77737.94,67.5,-0.53395,0.00015,26.97705]
[1777295643258,37.89,77737.13,67.5,-0.53408,0.00015,26.97604]
[1777295648293,37.89,77736.83,67.5,-0.53412,0.00015,26.97567]
[1777295653328,37.89,77738.1,67.5,-0.53393,0.00015,26.97724]
[1777295658363,37.89,77738.59,67.5,-0.53385,0.00015,26.97784]
[1777295660674,37.89,77739.11,67.5,-0.53377,0.00015,26.97849]
[1777295666420,37.89,77739.75,67.5,-0.53367,0.00015,26.97927]
[1777295671872,37.88,77740.09,67.5,-0.53362,0.00015,26.97968]
[1777295677497,37.88,77738.07,67.5,-0.53394,0.00015,26.97377]
[1777295679394,37.88,77736.97,67.5,-0.53411,0.00015,26.9724]
[1777295679399,37.88,77736.97,67.5,-0.53411,0.00015,26.9724]
[1777295679413,37.88,77736.97,67.5,-0.53411,0.00015,26.9724]
[1777295679566,37.88,77736.97,67.5,-0.53411,0.00015,26.9724]
[1777295679600,37.88,77736.97,67.5,-0.53411,0.00015,26.9724]
[1777295679710,37.88,77736.97,67.5,-0.53411,0.00015,26.9724]
[1777295679790,37.88,77736.97,67.5,-0.53411,0.00015,26.9724]
[1777295679918,37.88,77736.97,67.5,-0.53411,0.00015,26.9724]
[1777295680245,37.88,77733.47,67.5,-0.53465,0.00015,26.96802]
[1777295680352,37.88,77733.47,67.5,-0.53465,0.00015,26.96802]
[1777295680377,37.88,77733.47,67.5,-0.53465,0.00015,26.96802]
[1777295680456,37.88,77733.47,67.5,-0.53465,0.00015,26.96802]
[1777295680572,37.88,77733.47,67.5,-0.53465,0.00015,26.96802]
[1777295680979,37.88,77733.47,67.5,-0.53465,0.00015,26.96802]
[1777295681080,37.88,77722.94,67.5,-0.53628,0.00015,26.95453]
[1777295682453,37.88,77720.25,67.5,-0.5367,0.00015,26.95102]
[1777295688585,37.89,77718.65,67.5,-0.53694,0.00015,26.94894]
[1777295693619,37.89,77717.54,67.5,-0.53711,0.00015,26.9475]
[1777295698654,37.89,77718.29,67.5,-0.53699,0.00015,26.94851]
[1777295701171,37.89,77712.38,67.5,-0.5379,0.00015,26.94064]
[1777295703345,37.89,77708.62,67.5,-0.53848,0.00015,26.93557]
[1777295703403,37.89,77708.62,67.5,-0.53848,0.00015,26.93557]
[1777295703960,37.89,77708.62,67.5,-0.53848,0.00015,26.93557]
[1777295703999,37.89,77704.11,67.5,-0.53918,0.00015,26.92941]
[1777295705097,37.89,77704.11,67.5,-0.53918,0.00015,26.92941]
[1777295705261,37.89,77704.11,67.5,-0.53918,0.00015,26.92941]
[1777295705199,37.9,77693.62,67.5,-0.54079,0.00015,26.91475]
[1777295705581,37.9,77693.62,67.5,-0.54079,0.00015,26.91475]
[1777295705949,37.9,77694.49,67.5,-0.54066,0.00015,26.916]
[1777295707342,37.9,77695.75,67.5,-0.54046,0.00015,26.91779]
[1777295712751,37.9,77697.76,67.5,-0.54015,0.00015,26.92066]
[1777295715483,37.9,77698.62,67.5,-0.54001,0.00015,26.92188]
[1777295715773,37.9,77700.75,67.5,-0.53968,0.00015,26.92486]
[1777295717380,37.91,77704.06,67.5,-0.53917,0.00015,26.92944]
[1777295722919,37.91,77704.19,67.5,-0.53915,0.00015,26.92963]
[1777295723076,37.91,77705.2,67.5,-0.53899,0.00015,26.93102]
[1777295727857,37.91,77711.48,67.5,-0.53802,0.00015,26.93958]
[1777295731192,37.91,77717.09,67.5,-0.53716,0.00015,26.94368]
[1777295733569,37.91,77715.53,67.5,-0.5374,0.00015,26.94162]
[1777295733899,37.91,77715.33,67.5,-0.53743,0.00015,26.94135]
[1777295734490,37.91,77715.33,67.5,-0.53743,0.00015,26.94135]
[1777295734906,37.91,77716.75,67.5,-0.53721,0.00015,26.94324]
[1777295736180,37.91,77716.75,67.5,-0.53721,0.00015,26.94324]
[1777295741954,37.91,77719.55,67.5,-0.53677,0.00015,26.94695]
[1777295746990,37.92,77718.29,67.5,-0.53696,0.00015,26.94531]
[1777295752026,37.92,77718.77,67.5,-0.53689,0.00015,26.94595]
[1777295753483,37.92,77718.66,67.5,-0.5369,0.00015,26.9458]
[1777295757331,37.92,77721.25,67.5,-0.5365,0.00015,26.94921]
[1777295757061,37.92,77727.1,67.5,-0.5356,0.00015,26.95679]
[1777295762096,37.92,77729.86,67.5,-0.53517,0.00015,26.96031]
[1777295767131,37.92,77728.53,67.5,-0.53538,0.00015,26.95861]
[1777295769042,37.92,77729.65,67.5,-0.53521,0.00015,26.96003]
[1777295769047,37.92,77729.65,67.5,-0.53521,0.00015,26.96003]
[1777295769320,37.92,77729.65,67.5,-0.53521,0.00015,26.96003]
[1777295770153,37.92,77744.17,67.5,-0.53297,0.00015,26.97809]
[1777295770620,37.92,77744.17,67.5,-0.53297,0.00015,26.97809]
[1777295770690,37.92,77744.17,67.5,-0.53297,0.00015,26.97809]
[1777295771159,37.92,77749.73,67.5,-0.53211,0.00015,26.98478]
[1777295776195,37.92,77750.12,67.5,-0.53204,0.00015,26.98526]
[1777295777700,37.92,77749.02,67.5,-0.53221,0.00015,26.98395]
[1777295777709,37.92,77749.02,67.5,-0.53221,0.00015,26.98395]
[1777295778908,37.92,77747.43,67.5,-0.53246,0.00015,26.98204]
[1777295780526,37.92,77747.61,67.5,-0.53243,0.00015,26.98226]
[1777295781151,37.92,77747.61,67.5,-0.53243,0.00015,26.98226]
[1777295786942,37.92,77747.26,67.5,-0.53248,0.00015,26.98185]
[1777295786973,37.92,77747.26,67.5,-0.53248,0.00015,26.98185]
[1777295788793,37.92,77747.8,67.5,-0.5324,0.00015,26.98249]
[1777295794320,37.92,77747.24,67.5,-0.53249,0.00015,26.97842]
[1777295799356,37.92,77748.07,67.5,-0.53236,0.00015,26.97942]
[1777295804391,37.92,77747.91,67.5,-0.53239,0.00015,26.97923]
[1777295809426,37.92,77747.72,67.5,-0.53242,0.00015,26.979]
[1777295814460,37.92,77748.42,67.5,-0.53231,0.00015,26.97983]
[1777295819496,37.92,77748.13,67.5,-0.53236,0.00015,26.97947]
[1777295824531,37.92,77747.98,67.5,-0.53238,0.00015,26.97928]
[1777295830178,37.91,77749.06,67.5,-0.53222,0.00015,26.98056]
[1777295830189,37.91,77749.06,67.5,-0.53222,0.00015,26.98056]
[1777295830746,37.91,77756.37,67.5,-0.53109,0.00015,26.98919]
[1777295836615,37.92,77760.09,67.5,-0.53051,0.00015,26.99351]
[1777295841650,37.92,77755.99,67.5,-0.53114,0.00015,26.98878]
[1777295846806,37.92,77755.98,67.5,-0.53114,0.00015,26.9888]
[1777295847692,37.93,77750.6,67.5,-0.53197,0.00015,26.98248]
[1777295849347,37.93,77750.6,67.5,-0.53197,0.00015,26.98248]
[1777295853350,37.93,77751.29,67.5,-0.53186,0.00015,26.9799]
[1777295860263,37.93,77755.59,67.5,-0.5312,0.00015,26.98496]
[1777295865818,37.93,77751.57,67.5,-0.53182,0.00015,26.98022]
[1777295868678,37.92,77751.43,67.5,-0.53184,0.00015,26.98005]
[1777295873874,37.92,77755.86,67.5,-0.53116,0.00015,26.98524]
[1777295878304,37.92,77755.83,67.5,-0.53117,0.00015,26.9852]
[1777295878406,37.92,77755.76,67.5,-0.53118,0.00015,26.98511]
[1777295880862,37.92,77759.0,67.5,-0.53068,0.00015,26.98887]
[1777295880948,37.92,77759.0,67.5,-0.53068,0.00015,26.98887]
[1777295881930,37.92,77766.9,67.5,-0.52946,0.00015,26.99787]
[1777295886965,37.92,77765.8,67.5,-0.52963,0.00015,26.99664]
[1777295892000,37.92,77767.06,67.5,-0.52943,0.00015,26.99807]
[1777295897035,37.92,77767.7,67.5,-0.52933,0.00015,26.99879]
[1777295902070,37.92,77767.46,67.5,-0.52937,0.00015,26.99852]
[1777295907104,37.92,77769.79,67.5,-0.52901,0.00015,27.00112]
[1777295908064,37.92,77769.79,67.5,-0.52901,0.00015,27.00112]
[1777295908178,37.92,77769.79,67.5,-0.52901,0.00015,27.00112]
[1777295908241,37.92,77773.36,67.5,-0.52845,0.00015,27.00506]
[1777295910126,37.92,77778.56,67.5,-0.52765,0.00015,27.01071]
[1777295912001,37.92,77779.05,67.5,-0.52758,0.00015,27.00784]
[1777295912196,37.92,77779.05,67.5,-0.52758,0.00015,27.00784]
[1777295912321,37.92,77779.05,67.5,-0.52758,0.00015,27.00784]
[1777295912389,37.92,77791.05,67.5,-0.52572,0.00015,27.02042]
[1777295912936,37.92,77791.05,67.5,-0.52572,0.00015,27.02042]
[1777295913074,37.92,77791.05,67.5,-0.52572,0.00015,27.02042]
[1777295913589,37.92,77795.97,67.5,-0.52496,0.00015,27.02542]
[1777295914095,37.92,77795.97,67.5,-0.52496,0.00015,27.02542]
[1777295915977,37.93,77793.41,67.5,-0.52536,0.00015,27.02284]
[1777295921213,37.93,77791.3,67.5,-0.52568,0.00015,27.02071]
[1777295922772,37.93,77791.04,67.5,-0.52572,0.00015,27.02044]
[1777295923228,37.93,77785.86,67.5,-0.52652,0.00015,27.01509]
[1777295924326,37.93,77785.86,67.5,-0.52652,0.00015,27.01509]
[1777295924357,37.93,77780.83,67.5,-0.5273,0.00015,27.00977]
[1777295925376,37.93,77780.83,67.5,-0.5273,0.00015,27.00977]
[1777295931284,37.94,77777.42,67.5,-0.52782,0.00015,27.00615]
[1777295936319,37.94,77778.34,67.5,-0.52767,0.00015,27.00718]
[1777295941354,37.95,77777.86,67.5,-0.52774,0.00015,27.00669]
[1777295946265,37.96,77777.05,67.5,-0.52786,0.00015,27.00584]
[1777295946389,37.96,77776.92,67.5,-0.52787,0.00015,27.00571]
[1777295951494,37.96,77775.6,67.5,-0.52807,0.00015,27.00431]
[1777295954448,37.97,77767.14,67.5,-0.52937,0.00015,26.99501]
[1777295954614,37.97,77767.14,67.5,-0.52937,0.00015,26.99501]
[1777295955037,37.97,77767.14,67.5,-0.52937,0.00015,26.99501]
[1777295955454,37.98,77757.68,67.5,-0.53082,0.00015,26.98429]
[1777295958134,37.98,77755.78,67.5,-0.53112,0.00015,26.98209]
[1777295963511,37.98,77755.78,67.5,-0.53111,0.00015,26.98211]
[1777295967936,37.98,77755.59,67.5,-0.53114,0.00015,26.9819]
[1777295973581,37.98,77753.85,67.5,-0.53141,0.00015,26.97647]
[1777295978616,37.98,77753.18,67.5,-0.53151,0.00015,26.97569]
[1777295983651,37.99,77752.5,67.5,-0.53162,0.00015,26.9749]
[1777295988685,37.99,77752.71,67.5,-0.53158,0.00015,26.97516]
[1777295991326,37.99,77752.71,67.5,-0.53158,0.00015,26.97516]
[1777295992714,37.99,77760.08,67.5,-0.53045,0.00015,26.98372]
[1777295997751,37.98,77761.18,67.5,-0.53028,0.00015,26.98497]
[1777296002787,37.98,77761.48,67.5,-0.53024,0.00015,26.9853]
[1777296007839,37.98,77761.38,67.5,-0.53025,0.00015,26.98517]
[1777296007864,37.98,77762.01,67.5,-0.53016,0.00015,26.98589]
[1777296013864,37.98,77763.6,67.5,-0.52991,0.00015,26.98769]
[1777296018899,37.98,77765.17,67.5,-0.52967,0.00015,26.98947]
[1777296024177,37.98,77764.87,67.5,-0.52971,0.00015,26.98913]
[1777296029976,37.98,77764.96,67.5,-0.5297,0.00015,26.98925]
[1777296035011,37.98,77765.11,67.5,-0.52968,0.00015,26.98602]
[1777296040046,37.98,77764.15,67.5,-0.52983,0.00015,26.98494]
[1777296043241,37.99,77764.46,67.5,-0.52978,0.00015,26.9853]
[1777296049109,37.99,77764.18,67.5,-0.52982,0.00015,26.98499]
[1777296054143,37.99,77764.81,67.5,-0.52972,0.00015,26.98571]
[1777296059178,37.99,77764.96,67.5,-0.5297,0.00015,26.98589]
[1777296063207,37.99,77771.39,67.5,-0.5287,0.00015,26.99306]
[1777296067383,37.99,77771.34,67.5,-0.52871,0.00015,26.993]
[1777296072359,37.99,77773.48,67.5,-0.52838,0.00015,26.99535]
[1777296072365,37.99,77782.66,67.5,-0.52696,0.00015,27.00521]
[1777296076298,37.99,77789.04,67.5,-0.52597,0.00015,27.01188]
[1777296076782,37.99,77789.04,67.5,-0.52597,0.00015,27.01188]
[1777296078091,37.99,77790.93,67.5,-0.52568,0.00015,27.01382]
[1777296078184,37.99,77790.93,67.5,-0.52568,0.00015,27.01382]
[1777296078619,37.99,77790.93,67.5,-0.52568,0.00015,27.01382]
[1777296078428,37.99,77789.78,67.5,-0.52586,0.00015,27.01264]
[1777296078780,37.99,77789.78,67.5,-0.52586,0.00015,27.01264]
[1777296079177,37.99,77789.78,67.5,-0.52586,0.00015,27.01264]
[1777296079319,38.0,77789.44,67.5,-0.52591,0.00015,27.0123]
[1777296083966,38.0,77788.52,67.5,-0.52605,0.00015,27.01136]
[1777296084354,38.0,77786.77,67.5,-0.52632,0.00015,27.00956]
[1777296086992,38.0,77786.05,67.5,-0.52643,0.00015,27.00881]
[1777296087375,38.0,77789.69,67.5,-0.52586,0.00015,27.01258]
[1777296088582,38.0,77789.69,67.5,-0.52586,0.00015,27.01258]
[1777296094424,38.01,77791.21,67.5,-0.52563,0.00015,27.01076]
[1777296097982,38.01,77790.17,67.5,-0.52579,0.00015,27.0097]
[1777296102858,38.01,77788.28,67.5,-0.52608,0.00015,27.00778]
[1777296103637,38.01,77788.28,67.5,-0.52608,0.00015,27.00778]
[1777296103487,38.01,77781.46,67.5,-0.52713,0.00015,27.00065]
[1777296108522,38.02,77778.46,67.5,-0.52759,0.00015,26.99747]
[1777296113557,38.02,77777.74,67.5,-0.52769,0.00015,26.99673]
[1777296113790,38.02,77777.74,67.5,-0.52769,0.00015,26.99673]
[1777296113981,38.02,77777.74,67.5,-0.52769,0.00015,26.99673]
[1777296114564,38.02,77778.01,67.5,-0.52765,0.00015,26.99701]
[1777296119601,38.02,77776.05,67.5,-0.52795,0.00015,26.9949]
[1777296124637,38.02,77778.56,67.5,-0.52757,0.00015,26.9976]
[1777296129671,38.02,77776.98,67.5,-0.52781,0.00015,26.99591]
[1777296133831,38.02,77778.63,67.5,-0.52755,0.00015,26.99768]
[1777296133984,38.02,77778.63,67.5,-0.52755,0.00015,26.99768]
[1777296134707,38.02,77778.52,67.5,-0.52757,0.00015,26.99757]
[1777296139741,38.03,77778.23,67.5,-0.52761,0.00015,26.99729]
[1777296143832,38.03,77777.49,67.5,-0.52772,0.00015,26.99651]
[1777296143933,38.03,77777.04,67.5,-0.52779,0.00015,26.99603]
[1777296149004,38.04,77777.35,67.5,-0.52774,0.00015,26.99638]
[1777296149812,38.04,77770.49,67.5,-0.52879,0.00015,26.98893]
[1777296152509,38.04,77772.13,67.5,-0.52854,0.00015,26.99073]
[1777296152578,38.04,77772.13,67.5,-0.52854,0.00015,26.99073]
[1777296152610,38.04,77771.79,67.5,-0.5286,0.00015,26.98695]
[1777296154776,38.04,77770.49,67.5,-0.5288,0.00015,26.98552]
[1777296155177,38.04,77770.49,67.5,-0.5288,0.00015,26.98552]
[1777296155210,38.04,77770.49,67.5,-0.5288,0.00015,26.98552]
[1777296155304,38.04,77771.33,67.5,-0.52867,0.00015,26.98645]
[1777296155782,38.04,77771.33,67.5,-0.52867,0.00015,26.98645]
[1777296156249,38.04,77771.33,67.5,-0.52867,0.00015,26.98645]
[1777296156256,38.04,77771.33,67.5,-0.52867,0.00015,26.98645]
[1777296156290,38.04,77771.33,67.5,-0.52867,0.00015,26.98645]
[1777296156387,38.04,77763.85,67.5,-0.52982,0.00015,26.97811]
[1777296156861,38.04,77758.12,67.5,-0.53071,0.00015,26.97157]
[1777296161896,38.04,77756.22,67.5,-0.531,0.00015,26.96938]
[1777296163237,38.04,77756.22,67.5,-0.531,0.00015,26.96938]
[1777296168096,38.04,77755.78,67.5,-0.53107,0.00015,26.96887]
[1777296173980,38.04,77759.39,67.5,-0.53051,0.00015,26.97305]
[1777296179015,38.04,77758.46,67.5,-0.53065,0.00015,26.97199]
[1777296184686,38.04,77758.08,67.5,-0.53071,0.00015,26.97156]
[1777296189601,38.05,77757.09,67.5,-0.53086,0.00015,26.97042]
[1777296190110,38.05,77757.09,67.5,-0.53086,0.00015,26.97042]
[1777296191555,38.05,77757.13,67.5,-0.53085,0.00015,26.97047]
[1777296200162,38.04,77758.0,67.5,-0.53072,0.00015,26.97145]
[1777296205196,38.04,77758.24,67.5,-0.53069,0.00015,26.9717]
[1777296210232,38.03,77757.97,67.5,-0.53074,0.00015,26.97136]
[1777296215266,38.03,77758.34,67.5,-0.53069,0.00015,26.96836]
[1777296220303,38.02,77758.62,67.5,-0.53065,0.00015,26.96866]
[1777296222992,38.02,77758.62,67.5,-0.53065,0.00015,26.96866]
[1777296223323,38.02,77762.73,67.5,-0.53002,0.00015,26.97334]
[1777296225338,38.02,77768.77,67.5,-0.52909,0.00015,26.98012]
[1777296230373,38.02,77770.82,67.5,-0.52877,0.00015,26.98239]
[1777296235408,38.02,77770.95,67.5,-0.52875,0.00015,26.98253]
[1777296240443,38.02,77772.34,67.5,-0.52854,0.00015,26.98406]
[1777296241945,38.02,77774.35,67.5,-0.52823,0.00015,26.98625]
[1777296241978,38.02,77774.35,67.5,-0.52823,0.00015,26.98625]
[1777296242187,38.02,77774.35,67.5,-0.52823,0.00015,26.98625]
[1777296242457,38.02,77780.52,67.5,-0.52727,0.00015,26.99289]
[1777296249506,38.02,77781.45,67.5,-0.52713,0.00015,26.99386]
[1777296251619,38.02,77782.88,67.5,-0.52691,0.00015,26.99537]
[1777296253182,38.02,77787.05,67.5,-0.52627,0.00015,26.99972]
[1777296258740,38.01,77790.36,67.5,-0.52577,0.00015,27.00312]
[1777296258871,38.01,77795.34,67.5,-0.525,0.00015,27.00817]
[1777296261356,38.01,77798.09,67.5,-0.52457,0.00015,27.01092]
[1777296266624,38.02,77796.95,67.5,-0.52474,0.00015,27.00979]
[1777296270179,38.02,77796.28,67.5,-0.52485,0.00015,27.00913]
[1777296275688,38.02,77793.97,67.5,-0.52521,0.00015,27.00342]
[1777296278444,38.02,77793.32,67.5,-0.52531,0.00015,27.00276]
[1777296278709,38.02,77798.55,67.5,-0.5245,0.00015,27.008]
[1777296279658,38.02,77798.55,67.5,-0.5245,0.00015,27.008]
[1777296284750,38.02,77801.03,67.5,-0.52411,0.00015,27.01045]
[1777296285302,38.02,77801.03,67.5,-0.52411,0.00015,27.01045]
[1777296286921,38.02,77800.73,67.5,-0.52416,0.00015,27.01016]
[1777296292807,38.02,77796.94,67.5,-0.52474,0.00015,27.00642]
[1777296297842,38.03,77795.42,67.5,-0.52497,0.00015,27.00491]
[1777296300068,38.03,77795.57,67.5,-0.52495,0.00015,27.00506]
[1777296300239,38.03,77795.57,67.5,-0.52495,0.00015,27.00506]
[1777296300250,38.03,77795.57,67.5,-0.52495,0.00015,27.00506]
[1777296300331,38.03,77795.57,67.5,-0.52495,0.00015,27.00506]
[1777296300396,38.03,77795.57,67.5,-0.52495,0.00015,27.00506]
[1777296300416,38.03,77795.57,67.5,-0.52495,0.00015,27.00506]
[1777296300446,38.03,77795.57,67.5,-0.52495,0.00015,27.00506]
[1777296300460,38.03,77795.57,67.5,-0.52495,0.00015,27.00506]
[1777296300881,38.03,77795.57,67.5,-0.52495,0.00015,27.00506]
[1777296300883,38.03,77773.34,67.5,-0.52838,0.00015,26.98179]
[1777296300999,38.03,77773.34,67.5,-0.52838,0.00015,26.98179]
[1777296301007,38.03,77773.34,67.5,-0.52838,0.00015,26.98179]
[1777296301151,38.03,77773.34,67.5,-0.52838,0.00015,26.98179]
[1777296301454,38.03,77773.34,67.5,-0.52838,0.00015,26.98179]
[1777296301871,38.03,77763.6,67.5,-0.52988,0.00015,26.97096]
[1777296302878,38.03,77758.27,67.5,-0.53071,0.00015,26.96487]
[1777296302967,38.03,77758.27,67.5,-0.53071,0.00015,26.96487]
[1777296302972,38.03,77758.27,67.5,-0.53071,0.00015,26.96487]
[1777296303001,38.03,77758.27,67.5,-0.53071,0.00015,26.96487]
[1777296303885,38.03,77753.64,67.5,-0.53142,0.00015,26.95949]
[1777296304036,38.03,77753.64,67.5,-0.53142,0.00015,26.95949]
[1777296309841,38.03,77751.49,67.5,-0.53175,0.00015,26.95697]
[1777296310060,38.03,77751.61,67.5,-0.53173,0.00015,26.95711]
[1777296310134,38.03,77751.61,67.5,-0.53173,0.00015,26.95711]
[1777296310167,38.03,77751.61,67.5,-0.53173,0.00015,26.95711]
[1777296310173,38.03,77751.61,67.5,-0.53173,0.00015,26.95711]
[1777296310208,38.03,77751.61,67.5,-0.53173,0.00015,26.95711]
[1777296310934,38.03,77745.08,67.5,-0.53274,0.00015,26.94932]
[1777296315969,38.03,77742.14,67.5,-0.5332,0.00015,26.94575]
[1777296318604,38.03,77741.9,67.5,-0.53323,0.00015,26.94545]
[1777296319719,38.03,77737.84,67.5,-0.53386,0.00015,26.94047]
[1777296321895,38.02,77734.46,67.5,-0.53438,0.00015,26.93627]
[1777296322112,38.02,77733.19,67.5,-0.53458,0.00015,26.93468]
[1777296325879,38.02,77730.54,67.5,-0.53499,0.00015,26.93134]
[1777296327196,38.02,77727.65,67.5,-0.53543,0.00015,26.92767]
[1777296331275,38.02,77722.6,67.5,-0.53621,0.00015,26.92118]
[1777296335400,38.03,77723.92,67.5,-0.53601,0.00015,26.91948]
[1777296341144,38.03,77724.13,67.5,-0.53598,0.00015,26.91976]
[1777296345800,38.03,77723.58,67.5,-0.53606,0.00015,26.91905]
[1777296351214,38.03,77722.32,67.5,-0.53626,0.00015,26.91743]
[1777296355200,38.03,77724.23,67.5,-0.53596,0.00015,26.9199]
[1777296360277,38.03,77724.63,67.5,-0.5359,0.00015,26.92041]
[1777296365311,38.03,77725.26,67.5,-0.5358,0.00015,26.92122]
[1777296366490,38.03,77725.26,67.5,-0.5358,0.00015,26.92122]
[1777296366534,38.03,77725.26,67.5,-0.5358,0.00015,26.92122]
[1777296370920,38.03,77728.18,67.5,-0.53536,0.00015,26.92495]
[1777296372406,38.03,77726.72,67.5,-0.53558,0.00015,26.92309]
[1777296374000,38.03,77724.48,67.5,-0.53593,0.00015,26.92021]
[1777296379409,38.03,77723.77,67.5,-0.53604,0.00015,26.91929]
[1777296384445,38.03,77723.5,67.5,-0.53608,0.00015,26.91894]
[1777296389480,38.02,77723.28,67.5,-0.53611,0.00015,26.91865]
[1777296391800,38.02,77724.28,67.5,-0.53596,0.00015,26.91994]
[1777296397537,38.02,77724.0,67.5,-0.53601,0.00015,26.91617]
[1777296399999,38.02,77723.82,67.5,-0.53604,0.00015,26.91594]
[1777296401200,38.02,77723.05,67.5,-0.53616,0.00015,26.91494]
[1777296406599,38.02,77723.23,67.5,-0.53613,0.00015,26.91518]
[1777296411635,38.02,77723.61,67.5,-0.53607,0.00015,26.91567]
[1777296414005,38.02,77723.53,67.5,-0.53608,0.00015,26.91556]
[1777296414151,38.02,77721.05,67.5,-0.53646,0.00015,26.91235]
[1777296417106,38.03,77713.8,67.5,-0.53758,0.00015,26.9028]
[1777296419814,38.03,77714.66,67.5,-0.53745,0.00015,26.90395]
[1777296424867,38.03,77711.84,67.5,-0.53788,0.00015,26.90021]
[1777296430768,38.03,77710.54,67.5,-0.53808,0.00015,26.89849]
[1777296435803,38.03,77712.82,67.5,-0.53772,0.00015,26.90155]
[1777296440838,38.03,77711.74,67.5,-0.53789,0.00015,26.90012]
[1777296445873,38.04,77713.16,67.5,-0.53767,0.00015,26.90203]
[1777296450908,38.04,77713.47,67.5,-0.53762,0.00015,26.90246]
[1777296451249,38.04,77713.47,67.5,-0.53762,0.00015,26.90246]
[1777296451441,38.04,77713.47,67.5,-0.53762,0.00015,26.90246]
[1777296451915,38.04,77702.94,67.5,-0.53925,0.00015,26.8848]
[1777296452807,38.04,77702.94,67.5,-0.53925,0.00015,26.8848]
[1777296453556,38.04,77699.8,67.5,-0.53973,0.00015,26.88045]
[1777296453928,38.03,77694.95,67.5,-0.54048,0.00015,26.87367]
[1777296457822,38.04,77693.2,67.5,-0.54075,0.00015,26.87123]
[1777296458002,38.04,77693.2,67.5,-0.54075,0.00015,26.87123]
[1777296458017,38.04,77689.18,67.5,-0.54136,0.00015,26.86553]
[1777296458510,38.04,77689.18,67.5,-0.54136,0.00015,26.86553]
[1777296458596,38.04,77689.18,67.5,-0.54136,0.00015,26.86553]
[1777296458964,38.04,77686.96,67.5,-0.54171,0.00015,26.86234]
[1777296462829,38.04,77685.04,67.5,-0.542,0.00015,26.85959]
[1777296462839,38.04,77685.04,67.5,-0.542,0.00015,26.85959]
[1777296463525,38.04,77682.3,67.5,-0.54242,0.00015,26.85562]
[1777296463740,38.04,77682.3,67.5,-0.54242,0.00015,26.85562]
[1777296464053,38.04,77682.3,67.5,-0.54242,0.00015,26.85562]
[1777296465158,38.04,77678.04,67.5,-0.54308,0.00015,26.84938]
[1777296465566,38.04,77678.04,67.5,-0.54308,0.00015,26.84938]
[1777296465637,38.04,77678.04,67.5,-0.54308,0.00015,26.84938]
[1777296466013,38.04,77672.12,67.5,-0.54399,0.00015,26.84059]
[1777296468296,38.04,77670.14,67.5,-0.54429,0.00015,26.83761]
[1777296468357,38.04,77670.14,67.5,-0.54429,0.00015,26.83761]
[1777296469034,38.04,77659.95,67.5,-0.54586,0.00015,26.82207]
[1777296469199,38.04,77659.95,67.5,-0.54586,0.00015,26.82207]
[1777296470041,38.04,77653.91,67.5,-0.54679,0.00015,26.81265]
[1777296470957,38.04,77653.91,67.5,-0.54679,0.00015,26.81265]
[1777296471619,38.04,77656.27,67.5,-0.54643,0.00015,26.81634]
[1777296471685,38.04,77656.27,67.5,-0.54643,0.00015,26.81634]
[1777296471951,38.04,77656.27,67.5,-0.54643,0.00015,26.81634]
[1777296472055,38.04,77656.27,67.5,-0.54643,0.00015,26.81634]
[1777296472098,38.04,77656.27,67.5,-0.54643,0.00015,26.81633]
[1777296472131,38.04,77656.27,67.5,-0.54643,0.00015,26.81633]
[1777296472283,38.04,77667.37,67.5,-0.54472,0.00015,26.83341]
[1777296473416,38.04,77682.1,67.5,-0.54246,0.00015,26.85529]
[1777296479122,38.04,77683.67,67.5,-0.54222,0.00015,26.85756]
[1777296480571,38.04,77683.67,67.5,-0.54222,0.00015,26.85756]
[1777296482968,38.03,77686.54,67.5,-0.54178,0.00015,26.8617]
[1777296486190,38.03,77687.74,67.5,-0.54159,0.00015,26.86342]
[1777296486282,38.03,77687.52,67.5,-0.54163,0.00015,26.8631]
[1777296491289,38.03,77686.73,67.5,-0.54175,0.00015,26.86195]
[1777296491344,38.03,77686.73,67.5,-0.54175,0.00015,26.86195]
[1777296491395,38.03,77687.13,67.5,-0.54169,0.00015,26.86253]
[1777296492714,38.03,77687.13,67.5,-0.54169,0.00015,26.86253]
[1777296492778,38.03,77692.62,67.5,-0.54084,0.00015,26.87035]
[1777296493909,38.03,77692.62,67.5,-0.54084,0.00015,26.87035]
[1777296493916,38.03,77692.62,67.5,-0.54084,0.00015,26.87035]
[1777296493989,38.03,77693.9,67.5,-0.54065,0.00015,26.87216]
[1777296499263,38.03,77693.62,67.5,-0.54069,0.00015,26.87174]
[1777296504299,38.03,77694.71,67.5,-0.54053,0.00015,26.87325]
[1777296509334,38.02,77694.87,67.5,-0.54051,0.00015,26.87345]
[1777296514370,38.02,77694.18,67.5,-0.54062,0.00015,26.86904]
[1777296518587,38.02,77696.05,67.5,-0.54034,0.00015,26.87166]
[1777296518628,38.02,77696.05,67.5,-0.54034,0.00015,26.87166]
[1777296518707,38.02,77696.05,67.5,-0.54034,0.00015,26.87166]
[1777296518838,38.02,77695.73,67.5,-0.54039,0.00015,26.8712]
[1777296524440,38.02,77698.59,67.5,-0.53995,0.00015,26.87517]
[1777296529475,38.01,77698.56,67.5,-0.53996,0.00015,26.87511]
[1777296533955,38.01,77698.1,67.5,-0.54003,0.00015,26.87445]
[1777296534057,38.01,77698.1,67.5,-0.54003,0.00015,26.87444]
[1777296539879,38.01,77700.3,67.5,-0.5397,0.00015,26.87748]
[1777296540020,38.01,77700.3,67.5,-0.5397,0.00015,26.87748]
[1777296540097,38.01,77699.54,67.5,-0.53982,0.00015,26.87642]
[1777296540552,38.01,77705.16,67.5,-0.53895,0.00015,26.88417]
[1777296542014,38.01,77716.62,67.5,-0.53718,0.00015,26.89959]
[1777296543110,38.01,77716.62,67.5,-0.53718,0.00015,26.89959]
[1777296544984,38.01,77718.64,67.5,-0.53687,0.00015,26.90225]
[1777296550621,38.01,77719.31,67.5,-0.53676,0.00015,26.90314]
[1777296555657,38.01,77724.0,67.5,-0.53604,0.00015,26.90925]
[1777296560692,38.01,77724.94,67.5,-0.53589,0.00015,26.91046]
[1777296565726,38.01,77724.89,67.5,-0.5359,0.00015,26.9104]
[1777296566348,38.01,77724.89,67.5,-0.5359,0.00015,26.9104]
[1777296566371,38.01,77724.89,67.5,-0.5359,0.00015,26.9104]
[1777296571939,38.01,77723.81,67.5,-0.53607,0.00015,26.909]
[1777296571985,38.01,77723.81,67.5,-0.53607,0.00015,26.909]
[1777296572015,38.01,77723.81,67.5,-0.53607,0.00015,26.909]
[1777296572776,38.01,77717.01,67.5,-0.53712,0.00015,26.89671]
[1777296573522,38.01,77717.01,67.5,-0.53712,0.00015,26.89671]
[1777296578818,38.01,77712.62,67.5,-0.5378,0.00015,26.8909]
[1777296583853,38.02,77710.19,67.5,-0.53817,0.00015,26.88767]
[1777296588956,38.02,77710.53,67.5,-0.53811,0.00015,26.88814]
[1777296588998,38.02,77709.49,67.5,-0.53827,0.00015,26.88675]
[1777296589433,38.02,77709.49,67.5,-0.53827,0.00015,26.88675]
[1777296589895,38.02,77712.09,67.5,-0.53787,0.00015,26.89024]
[1777296594930,38.02,77715.58,67.5,-0.53733,0.00015,26.8949]
[1777296599965,38.02,77715.78,67.5,-0.5373,0.00015,26.89518]
[1777296600972,38.02,77710.86,67.5,-0.53806,0.00015,26.88862]
[1777296601805,38.02,77710.86,67.5,-0.53806,0.00015,26.88862]
[1777296604322,38.02,77713.27,67.5,-0.53768,0.00015,26.89186]
[1777296604629,38.02,77713.27,67.5,-0.53768,0.00015,26.89186]
[1777296604640,38.02,77713.27,67.5,-0.53768,0.00015,26.89186]
[1777296604737,38.02,77713.27,67.5,-0.53768,0.00015,26.89186]
[1777296604749,38.02,77713.27,67.5,-0.53768,0.00015,26.89186]
[1777296604967,38.02,77713.27,67.5,-0.53768,0.00015,26.89186]
[1777296604993,38.02,77713.27,67.5,-0.53768,0.00015,26.89186]
[1777296605110,38.02,77713.27,67.5,-0.53768,0.00015,26.89186]
[1777296605152,38.02,77724.81,67.5,-0.5359,0.00015,26.90699]
[1777296605288,38.02,77724.81,67.5,-0.5359,0.00015,26.90699]
[1777296605320,38.02,77724.81,67.5,-0.5359,0.00015,26.90699]
[1777296605368,38.02,77724.81,67.5,-0.5359,0.00015,26.90699]
[1777296605458,38.02,77724.81,67.5,-0.5359,0.00015,26.90699]
[1777296606082,38.02,77724.81,67.5,-0.5359,0.00015,26.90699]
[1777296607978,38.03,77719.54,67.5,-0.53671,0.00015,26.90015]
[1777296608209,38.03,77719.54,67.5,-0.53671,0.00015,26.90015]
[1777296608713,38.03,77718.22,67.5,-0.53692,0.00015,26.89842]
[1777296609042,38.03,77726.13,67.5,-0.5357,0.00015,26.90869]
[1777296610679,38.03,77726.44,67.5,-0.53565,0.00015,26.90909]
[1777296610915,38.03,77726.44,67.5,-0.53565,0.00015,26.90909]
[1777296611002,38.03,77726.44,67.5,-0.53565,0.00015,26.90909]
[1777296611122,38.03,77726.44,67.5,-0.53565,0.00015,26.90909]
[1777296611193,38.03,77723.21,67.5,-0.53615,0.00015,26.90493]
[1777296612065,38.03,77715.72,67.5,-0.5373,0.00015,26.89513]
[1777296613072,38.03,77709.5,67.5,-0.53826,0.00015,26.88682]
[1777296613587,38.03,77709.5,67.5,-0.53826,0.00015,26.88682]
[1777296614079,38.03,77717.07,67.5,-0.53709,0.00015,26.89692]
[1777296616093,38.03,77723.93,67.5,-0.53603,0.00015,26.90587]
[1777296616468,38.03,77723.93,67.5,-0.53603,0.00015,26.90587]
[1777296616590,38.03,77723.93,67.5,-0.53603,0.00015,26.90587]
[1777296616601,38.03,77723.93,67.5,-0.53603,0.00015,26.90587]
[1777296617109,38.03,77723.93,67.5,-0.53603,0.00015,26.90587]
[1777296618899,38.03,77732.83,67.5,-0.53466,0.00015,26.9172]
[1777296619012,38.03,77732.83,67.5,-0.53466,0.00015,26.9172]
[1777296619059,38.03,77732.83,67.5,-0.53466,0.00015,26.9172]
[1777296619119,38.03,77727.95,67.5,-0.53542,0.00015,26.91103]
[1777296620126,38.03,77717.68,67.5,-0.537,0.00015,26.89772]
[1777296620515,38.03,77717.68,67.5,-0.537,0.00015,26.89772]
[1777296621274,38.03,77717.47,67.5,-0.53703,0.00015,26.89743]
[1777296621499,38.03,77717.47,67.5,-0.53703,0.00015,26.89743]
[1777296622139,38.03,77724.1,67.5,-0.53601,0.00015,26.90608]
[1777296622915,38.03,77724.1,67.5,-0.53601,0.00015,26.90608]
[1777296623147,38.03,77729.41,67.5,-0.53519,0.00015,26.91288]
[1777296626509,38.02,77726.83,67.5,-0.53559,0.00015,26.90959]
[1777296628714,38.02,77728.89,67.5,-0.53527,0.00015,26.91221]
[1777296632704,38.02,77730.71,67.5,-0.535,0.00015,26.91111]
[1777296633094,38.02,77730.71,67.5,-0.535,0.00015,26.91111]
[1777296633113,38.02,77730.71,67.5,-0.535,0.00015,26.91111]
[1777296633124,38.02,77730.71,67.5,-0.535,0.00015,26.91111]
[1777296633131,38.02,77730.71,67.5,-0.535,0.00015,26.91111]
[1777296633980,38.02,77725.98,67.5,-0.53573,0.00015,26.90508]
[1777296634110,38.02,77725.98,67.5,-0.53573,0.00015,26.90508]
[1777296634223,38.02,77725.78,67.5,-0.53576,0.00015,26.90483]
[1777296640140,38.02,77727.76,67.5,-0.53545,0.00015,26.90736]
[1777296640154,38.02,77727.85,67.5,-0.53544,0.00015,26.90748]
[1777296640312,38.02,77727.85,67.5,-0.53544,0.00015,26.90748]
[1777296640543,38.02,77727.85,67.5,-0.53544,0.00015,26.90748]
[1777296640636,38.02,77727.85,67.5,-0.53544,0.00015,26.90748]
[1777296640711,38.02,77727.85,67.5,-0.53544,0.00015,26.90748]
[1777296640749,38.02,77723.59,67.5,-0.5361,0.00015,26.902]
[1777296641794,38.02,77723.59,67.5,-0.5361,0.00015,26.902]
[1777296641815,38.02,77723.59,67.5,-0.5361,0.00015,26.902]
[1777296641913,38.02,77716.07,67.5,-0.53726,0.00015,26.89217]
[1777296642476,38.02,77716.07,67.5,-0.53726,0.00015,26.89217]
[1777296642922,38.02,77716.07,67.5,-0.53726,0.00015,26.89217]
[1777296642929,38.02,77707.89,67.5,-0.53852,0.00015,26.88122]
[1777296643333,38.02,77707.89,67.5,-0.53852,0.00015,26.88122]
[1777296643371,38.02,77707.89,67.5,-0.53852,0.00015,26.88122]
[1777296643507,38.02,77707.89,67.5,-0.53852,0.00015,26.88122]
[1777296643999,38.02,77707.89,67.5,-0.53852,0.00015,26.88122]
[1777296644215,38.03,77697.54,67.5,-0.5401,0.00015,26.86706]
[1777296644656,38.03,77697.54,67.5,-0.5401,0.00015,26.86706]
[1777296644681,38.03,77697.54,67.5,-0.5401,0.00015,26.86706]
[1777296644693,38.03,77697.54,67.5,-0.5401,0.00015,26.86706]
[1777296645153,38.03,77697.54,67.5,-0.5401,0.00015,26.86706]
[1777296645220,38.04,77681.07,67.5,-0.54264,0.00015,26.84353]
[1777296646308,38.04,77690.0,67.5,-0.54126,0.00015,26.85644]
[1777296648063,38.04,77690.0,67.5,-0.54126,0.00015,26.85644]
[1777296649329,38.07,77697.47,67.5,-0.54006,0.00015,26.8673]
[1777296650690,38.07,77697.47,67.5,-0.54006,0.00015,26.8673]
[1777296650739,38.07,77697.47,67.5,-0.54006,0.00015,26.8673]
[1777296650757,38.07,77699.22,67.5,-0.53979,0.00015,26.86975]
[1777296653032,38.07,77700.92,67.5,-0.53953,0.00015,26.87211]
[1777296656272,38.07,77703.51,67.5,-0.53913,0.00015,26.87569]
[1777296656587,38.07,77702.15,67.5,-0.53934,0.00015,26.87383]
[1777296656664,38.07,77702.15,67.5,-0.53934,0.00015,26.87383]
[1777296656939,38.07,77702.15,67.5,-0.53934,0.00015,26.87383]
[1777296657073,38.07,77702.15,67.5,-0.53934,0.00015,26.87383]
[1777296657202,38.07,77702.15,67.5,-0.53934,0.00015,26.87383]
[1777296657098,38.08,77701.85,67.5,-0.53938,0.00015,26.87343]
[1777296657461,38.08,77701.85,67.5,-0.53938,0.00015,26.87343]
[1777296657533,38.08,77690.28,67.5,-0.54116,0.00015,26.85724]
[1777296658281,38.08,77690.28,67.5,-0.54116,0.00015,26.85724]
[1777296658633,38.08,77690.28,67.5,-0.54116,0.00015,26.85724]
[1777296658683,38.1,77686.49,67.5,-0.54171,0.00015,26.85204]
[1777296660256,38.1,77686.49,67.5,-0.54171,0.00015,26.85204]
[1777296660495,38.1,77684.94,67.5,-0.54195,0.00015,26.84981]
[1777296661209,38.1,77684.94,67.5,-0.54195,0.00015,26.84981]
[1777296661413,38.12,77676.84,67.5,-0.54316,0.00015,26.83826]
[1777296663845,38.12,77672.81,67.5,-0.54378,0.00015,26.83227]
[1777296663864,38.12,77672.81,67.5,-0.54378,0.00015,26.83227]
[1777296663874,38.12,77672.81,67.5,-0.54378,0.00015,26.83227]
[1777296665724,38.12,77674.81,67.5,-0.54347,0.00015,26.83526]
[1777296666754,38.13,77674.7,67.5,-0.54349,0.00015,26.83513]
[1777296666833,38.13,77680.58,67.5,-0.54258,0.00015,26.84378]
[1777296668456,38.13,77680.98,67.5,-0.54252,0.00015,26.84436]
[1777296669363,38.13,77681.94,67.5,-0.54237,0.00015,26.84576]
[1777296672494,38.13,77676.42,67.5,-0.54322,0.00015,26.83771]
[1777296673764,38.13,77676.42,67.5,-0.54322,0.00015,26.83771]
[1777296674544,38.13,77678.4,67.5,-0.54291,0.00015,26.84064]
[1777296674784,38.13,77678.4,67.5,-0.54291,0.00015,26.84064]
[1777296674831,38.13,77678.4,67.5,-0.54291,0.00015,26.84064]
[1777296674865,38.13,77678.4,67.5,-0.54291,0.00015,26.84064]
[1777296674908,38.13,77678.4,67.5,-0.54291,0.00015,26.84064]
[1777296675131,38.13,77678.4,67.5,-0.54291,0.00015,26.84064]
[1777296675186,38.13,77678.4,67.5,-0.54291,0.00015,26.84064]
[1777296675516,38.13,77692.93,67.5,-0.54067,0.00015,26.86154]
[1777296677530,38.13,77693.62,67.5,-0.54056,0.00015,26.86253]
[1777296680553,38.14,77685.24,67.5,-0.54185,0.00015,26.85064]
[1777296681793,38.14,77685.24,67.5,-0.54185,0.00015,26.85064]
[1777296681823,38.14,77685.24,67.5,-0.54185,0.00015,26.85064]
[1777296682010,38.14,77685.24,67.5,-0.54185,0.00015,26.85064]
[1777296682569,38.14,77685.49,67.5,-0.54181,0.00015,26.85102]
[1777296682654,38.14,77685.49,67.5,-0.54181,0.00015,26.85102]
[1777296683172,38.14,77685.49,67.5,-0.54181,0.00015,26.85102]
[1777296683235,38.14,77685.49,67.5,-0.54181,0.00015,26.85102]
[1777296683244,38.14,77679.63,67.5,-0.54271,0.00015,26.84253]
[1777296684829,38.14,77676.5,67.5,-0.54319,0.00015,26.83795]
[1777296684834,38.14,77676.5,67.5,-0.54319,0.00015,26.83795]
[1777296684975,38.14,77676.5,67.5,-0.54319,0.00015,26.83795]
[1777296685140,38.14,77676.5,67.5,-0.54319,0.00015,26.83795]
[1777296685145,38.14,77674.25,67.5,-0.54353,0.00015,26.83464]
[1777296685601,38.14,77674.25,67.5,-0.54353,0.00015,26.83464]
[1777296685739,38.14,77674.25,67.5,-0.54353,0.00015,26.83464]
[1777296685974,38.14,77674.25,67.5,-0.54353,0.00015,26.83464]
[1777296686147,38.14,77674.25,67.5,-0.54353,0.00015,26.83464]
[1777296686242,38.14,77659.07,67.5,-0.54586,0.00015,26.81167]
[1777296686602,38.14,77650.09,67.5,-0.54724,0.00015,26.79766]
[1777296687857,38.14,77650.09,67.5,-0.54724,0.00015,26.79766]
[1777296687975,38.14,77650.09,67.5,-0.54724,0.00015,26.79766]
[1777296688139,38.14,77650.09,67.5,-0.54724,0.00015,26.79766]
[1777296688215,38.14,77648.53,67.5,-0.54749,0.00015,26.79517]
[1777296688544,38.14,77648.53,67.5,-0.54749,0.00015,26.79517]
[1777296688881,38.14,77642.25,67.5,-0.54845,0.00015,26.78516]
[1777296689509,38.14,77642.25,67.5,-0.54845,0.00015,26.78516]
[1777296689522,38.14,77642.25,67.5,-0.54845,0.00015,26.78516]
[1777296689750,38.14,77642.25,67.5,-0.54845,0.00015,26.78516]
[1777296689796,38.14,77640.95,67.5,-0.54864,0.00015,26.78309]
[1777296691499,38.14,77641.7,67.5,-0.54853,0.00015,26.78431]
[1777296691601,38.14,77641.7,67.5,-0.54853,0.00015,26.78431]
[1777296691739,38.14,77641.7,67.5,-0.54853,0.00015,26.78431]
[1777296691809,38.14,77641.7,67.5,-0.54853,0.00015,26.78431]
[1777296691940,38.14,77641.7,67.5,-0.54853,0.00015,26.78431]
[1777296691944,38.14,77643.98,67.5,-0.54818,0.00015,26.78456]
[1777296692705,38.14,77643.98,67.5,-0.54818,0.00015,26.78456]
[1777296692729,38.15,77644.4,67.5,-0.54812,0.00015,26.78525]
[1777296693339,38.15,77644.4,67.5,-0.54812,0.00015,26.78525]
[1777296696808,38.14,77646.12,67.5,-0.54785,0.00015,26.78799]
[1777296698353,38.14,77654.36,67.5,-0.54659,0.00015,26.80098]
[1777296699061,38.14,77654.36,67.5,-0.54659,0.00015,26.80098]
[1777296699126,38.14,77657.88,67.5,-0.54605,0.00015,26.80644]
[1777296699469,38.14,77657.88,67.5,-0.54605,0.00015,26.80644]
[1777296699578,38.14,77657.88,67.5,-0.54605,0.00015,26.80644]
[1777296699611,38.14,77657.88,67.5,-0.54605,0.00015,26.80644]
[1777296699706,38.14,77657.88,67.5,-0.54605,0.00015,26.80644]
[1777296699811,38.14,77657.88,67.5,-0.54605,0.00015,26.80644]
[1777296700132,38.14,77657.88,67.5,-0.54605,0.00015,26.80644]
[1777296700214,38.15,77673.42,67.5,-0.54366,0.00015,26.83006]
[1777296700346,38.15,77673.42,67.5,-0.54366,0.00015,26.83006]
[1777296700534,38.15,77673.42,67.5,-0.54366,0.00015,26.83006]
[1777296700977,38.15,77673.42,67.5,-0.54366,0.00015,26.83006]
[1777296701024,38.15,77684.49,67.5,-0.54195,0.00015,26.84627]
[1777296701708,38.15,77690.75,67.5,-0.54099,0.00015,26.85523]
[1777296703099,38.15,77690.75,67.5,-0.54099,0.00015,26.85523]
[1777296704306,38.15,77691.55,67.5,-0.54087,0.00015,26.85637]
[1777296705342,38.15,77691.94,67.5,-0.5408,0.00015,26.85694]
[1777296705348,38.15,77691.94,67.5,-0.5408,0.00015,26.85694]
[1777296705432,38.15,77691.94,67.5,-0.5408,0.00015,26.85694]
[1777296705807,38.15,77691.94,67.5,-0.5408,0.00015,26.85694]
[1777296706234,38.15,77691.94,67.5,-0.5408,0.00015,26.85694]
[1777296706241,38.15,77691.94,67.5,-0.5408,0.00015,26.85694]
[1777296706242,38.15,77686.83,67.5,-0.54159,0.00015,26.84968]
[1777296706597,38.15,77686.83,67.5,-0.54159,0.00015,26.84968]
[1777296708757,38.16,77693.05,67.5,-0.54063,0.00015,26.85854]
[1777296711514,38.16,77693.44,67.5,-0.54057,0.00015,26.8591]
[1777296711637,38.16,77693.44,67.5,-0.54057,0.00015,26.8591]
[1777296711745,38.16,77693.44,67.5,-0.54057,0.00015,26.8591]
[1777296712317,38.16,77693.44,67.5,-0.54057,0.00015,26.8591]
[1777296712046,38.16,77703.35,67.5,-0.53904,0.00015,26.87283]
[1777296712351,38.16,77703.35,67.5,-0.53904,0.00015,26.87283]
[1777296712435,38.16,77703.35,67.5,-0.53904,0.00015,26.87283]
[1777296712448,38.16,77703.35,67.5,-0.53904,0.00015,26.87283]
[1777296712461,38.16,77703.35,67.5,-0.53904,0.00015,26.87283]
[1777296712694,38.16,77703.35,67.5,-0.53904,0.00015,26.87283]
[1777296712831,38.16,77725.96,67.5,-0.53556,0.00015,26.90269]
[1777296713377,38.16,77725.96,67.5,-0.53556,0.00015,26.90269]
[1777296714075,38.16,77727.81,67.5,-0.53528,0.00015,26.90505]
[1777296715529,38.16,77725.83,67.5,-0.53558,0.00015,26.90252]
[1777296716352,38.16,77729.74,67.5,-0.53498,0.00015,26.90748]
[1777296716623,38.16,77729.74,67.5,-0.53498,0.00015,26.90748]
[1777296716816,38.16,77728.02,67.5,-0.53525,0.00015,26.9053]
[1777296717921,38.16,77728.02,67.5,-0.53525,0.00015,26.9053]
[1777296718190,38.16,77728.02,67.5,-0.53525,0.00015,26.9053]
[1777296718273,38.16,77728.13,67.5,-0.53523,0.00015,26.90544]
[1777296718482,38.16,77728.13,67.5,-0.53523,0.00015,26.90544]
[1777296718562,38.16,77728.13,67.5,-0.53523,0.00015,26.90544]
[1777296718829,38.16,77739.19,67.5,-0.53353,0.00015,26.91921]
[1777296719837,38.16,77746.43,67.5,-0.53242,0.00015,26.92795]
[1777296720349,38.16,77746.43,67.5,-0.53242,0.00015,26.92795]
[1777296720517,38.16,77746.43,67.5,-0.53242,0.00015,26.92795]
[1777296721149,38.16,77746.43,67.5,-0.53242,0.00015,26.92795]
[1777296721281,38.16,77746.43,67.5,-0.53242,0.00015,26.92795]
[1777296721287,38.16,77746.43,67.5,-0.53242,0.00015,26.92795]
[1777296721931,38.16,77746.45,67.5,-0.53242,0.00015,26.92798]
[1777296721948,38.16,77746.45,67.5,-0.53242,0.00015,26.92798]
[1777296722312,38.16,77753.16,67.5,-0.53138,0.00015,26.9359]
[1777296723253,38.16,77753.16,67.5,-0.53138,0.00015,26.9359]
[1777296724042,38.16,77750.38,67.5,-0.53181,0.00015,26.93265]
[1777296724684,38.16,77747.07,67.5,-0.53232,0.00015,26.92873]
[1777296724743,38.16,77747.07,67.5,-0.53232,0.00015,26.92873]
[1777296726243,38.16,77750.81,67.5,-0.53174,0.00015,26.93316]
[1777296726455,38.16,77751.36,67.5,-0.53166,0.00015,26.93381]
[1777296727550,38.16,77750.55,67.5,-0.53178,0.00015,26.93286]
[1777296727844,38.16,77750.55,67.5,-0.53178,0.00015,26.93286]
[1777296728023,38.16,77750.55,67.5,-0.53178,0.00015,26.93286]
[1777296728530,38.16,77751.26,67.5,-0.53167,0.00015,26.93369]
[1777296728558,38.16,77751.26,67.5,-0.53167,0.00015,26.93369]
[1777296729281,38.16,77751.26,67.5,-0.53167,0.00015,26.93369]
[1777296729271,38.16,77762.12,67.5,-0.53,0.00015,26.94622]
[1777296729392,38.16,77762.12,67.5,-0.53,0.00015,26.94622]
[1777296729907,38.16,77750.31,67.5,-0.53182,0.00015,26.93257]
[1777296730881,38.16,77750.31,67.5,-0.53182,0.00015,26.93257]
[1777296730914,38.16,77738.32,67.5,-0.53366,0.00015,26.91816]
[1777296732228,38.16,77732.85,67.5,-0.53451,0.00015,26.91137]
[1777296732934,38.16,77732.85,67.5,-0.53451,0.00015,26.91137]
[1777296733200,38.15,77733.21,67.5,-0.53445,0.00015,26.91181]
[1777296734973,38.15,77733.59,67.5,-0.5344,0.00015,26.91228]
[1777296735017,38.15,77733.59,67.5,-0.5344,0.00015,26.91228]
[1777296735368,38.15,77736.75,67.5,-0.53391,0.00015,26.91619]
[1777296735429,38.15,77736.75,67.5,-0.53391,0.00015,26.91619]
[1777296735961,38.15,77736.75,67.5,-0.53391,0.00015,26.91619]
[1777296736126,38.15,77740.49,67.5,-0.53333,0.00015,26.92078]
[1777296739093,38.15,77739.98,67.5,-0.53342,0.00015,26.92014]
[1777296739441,38.15,77741.61,67.5,-0.53317,0.00015,26.92211]
[1777296739967,38.15,77741.61,67.5,-0.53317,0.00015,26.92211]
[1777296740318,38.15,77741.61,67.5,-0.53317,0.00015,26.92211]
[1777296740064,38.15,77750.12,67.5,-0.53186,0.00015,26.93228]
[1777296740371,38.15,77750.12,67.5,-0.53186,0.00015,26.93228]
[1777296741296,38.15,77750.12,67.5,-0.53186,0.00015,26.93228]
[1777296741311,38.15,77750.12,67.5,-0.53186,0.00015,26.93228]
[1777296741337,38.15,77750.12,67.5,-0.53186,0.00015,26.93228]
[1777296741382,38.15,77750.27,67.5,-0.53184,0.00015,26.93245]
[1777296742110,38.15,77750.27,67.5,-0.53184,0.00015,26.93245]
[1777296742169,38.15,77750.27,67.5,-0.53184,0.00015,26.93245]
[1777296743238,38.15,77752.85,67.5,-0.53144,0.00015,26.93547]
[1777296743422,38.14,77750.93,67.5,-0.53174,0.00015,26.93321]
[1777296746986,38.14,77756.32,67.5,-0.53091,0.00015,26.93949]
[1777296747142,38.14,77756.32,67.5,-0.53091,0.00015,26.93949]
[1777296747535,38.14,77757.19,67.5,-0.53078,0.00015,26.94049]
[1777296747640,38.14,77757.19,67.5,-0.53078,0.00015,26.94049]
[1777296748146,38.14,77762.22,67.5,-0.53,0.00015,26.94624]
[1777296749265,38.14,77762.22,67.5,-0.53,0.00015,26.94624]
[1777296751057,38.14,77764.15,67.5,-0.52971,0.00015,26.94841]
[1777296751282,38.14,77764.15,67.5,-0.52971,0.00015,26.94841]
[1777296751376,38.14,77764.15,67.5,-0.52971,0.00015,26.94841]
[1777296751423,38.14,77765.1,67.5,-0.52957,0.00015,26.94607]
[1777296752062,38.14,77767.17,67.5,-0.52925,0.00015,26.94838]
[1777296753643,38.14,77769.48,67.5,-0.52889,0.00015,26.95094]
[1777296753660,38.14,77769.48,67.5,-0.52889,0.00015,26.95094]
[1777296753823,38.14,77769.48,67.5,-0.52889,0.00015,26.95094]
[1777296754224,38.14,77769.48,67.5,-0.52889,0.00015,26.95094]
[1777296754300,38.14,77776.97,67.5,-0.52774,0.00015,26.95908]
[1777296756090,38.14,77782.87,67.5,-0.52683,0.00015,26.96534]
[1777296759547,38.14,77785.09,67.5,-0.52649,0.00015,26.96764]
[1777296760934,38.14,77781.94,67.5,-0.52698,0.00015,26.96434]
[1777296766162,38.13,77784.12,67.5,-0.52665,0.00015,26.96661]
[1777296768647,38.13,77780.71,67.5,-0.52717,0.00015,26.96301]
[1777296768715,38.13,77780.71,67.5,-0.52717,0.00015,26.96301]
[1777296769017,38.13,77780.71,67.5,-0.52717,0.00015,26.96301]
[1777296769088,38.13,77780.71,67.5,-0.52717,0.00015,26.96301]
[1777296769260,38.13,77780.71,67.5,-0.52717,0.00015,26.96301]
[1777296769361,38.13,77764.72,67.5,-0.52964,0.00015,26.94558]
[1777296769602,38.13,77764.72,67.5,-0.52964,0.00015,26.94558]
[1777296769778,38.13,77764.72,67.5,-0.52964,0.00015,26.94558]
[1777296770207,38.13,77755.88,67.5,-0.531,0.00015,26.9355]
[1777296770609,38.13,77755.88,67.5,-0.531,0.00015,26.9355]
[1777296771216,38.13,77756.65,67.5,-0.53088,0.00015,26.93638]
[1777296771618,38.13,77756.65,67.5,-0.53088,0.00015,26.93638]
[1777296772223,38.13,77764.18,67.5,-0.52972,0.00015,26.94496]
[1777296776251,38.13,77770.08,67.5,-0.52881,0.00015,26.95152]
[1777296779250,38.13,77765.25,67.5,-0.52956,0.00015,26.94615]
[1777296780467,38.13,77759.33,67.5,-0.53047,0.00015,26.93945]
[1777296783214,38.13,77762.08,67.5,-0.53005,0.00015,26.94258]
[1777296785315,38.13,77743.49,67.5,-0.53291,0.00015,26.92081]
[1777296785848,38.13,77743.49,67.5,-0.53291,0.00015,26.92081]
[1777296786322,38.12,77737.77,67.5,-0.5338,0.00015,26.91383]
[1777296787117,38.12,77737.77,67.5,-0.5338,0.00015,26.91383]
[1777296789317,38.12,77735.44,67.6,-0.53416,0.00015,26.91092]
[1777296789324,38.12,77735.44,68.4,-0.53416,0.00015,26.91092]
[1777296789370,38.12,77735.44,68.4,-0.53416,0.00015,26.91092]
[1777296789343,38.12,77727.08,68.4,-0.53545,0.00015,26.9004]
[1777296789677,38.12,77727.08,70.1,-0.53545,0.00015,26.9004]
[1777296789680,38.12,77727.08,70.7,-0.53545,0.00015,26.9004]
[1777296789685,38.12,77727.08,70.7,-0.53545,0.00015,26.9004]
[1777296790357,38.12,77727.08,70.7,-0.53545,0.00015,26.9004]
[1777296790350,38.12,77722.09,70.7,-0.53622,0.00015,26.89398]
[1777296790610,38.12,77722.09,70.7,-0.53622,0.00015,26.89398]
[1777296791357,38.12,77713.22,70.7,-0.53759,0.00015,26.88235]
[1777296792040,38.12,77713.22,70.7,-0.53759,0.00015,26.88235]
[1777296792049,38.12,77713.22,70.7,-0.53759,0.00015,26.88235]
[1777296792586,38.12,77712.39,70.7,-0.53771,0.00015,26.88124]
[1777296792596,38.12,77712.39,70.7,-0.53771,0.00015,26.88124]
[1777296792904,38.12,77712.39,70.7,-0.53771,0.00015,26.88124]
[1777296793371,38.12,77719.44,70.7,-0.53663,0.00015,26.89055]
[1777296795772,38.12,77723.82,70.7,-0.53595,0.00015,26.89621]
[1777296796392,38.12,77742.99,70.7,-0.533,0.00015,26.92015]
[1777296797406,38.12,77742.99,70.7,-0.533,0.00015,26.92015]
[1777296797399,38.12,77745.23,70.7,-0.53266,0.00015,26.92285]
[1777296797526,38.12,77745.23,70.7,-0.53266,0.00015,26.92285]
[1777296798406,38.12,77745.31,70.7,-0.53264,0.00015,26.92294]
[1777296802647,38.11,77745.57,71.1,-0.53261,0.00015,26.92322]
[1777296804062,38.11,77746.53,71.3,-0.53246,0.00015,26.92436]
[1777296804069,38.11,77746.53,72.4,-0.53246,0.00015,26.92436]
[1777296804073,38.11,77746.53,72.4,-0.53246,0.00015,26.92436]
[1777296804121,38.11,77741.29,72.4,-0.53327,0.00015,26.91802]
[1777296805455,38.1,77734.21,72.4,-0.53438,0.00015,26.90921]
[1777296806464,38.1,77734.21,72.4,-0.53438,0.00015,26.90921]
[1777296807373,38.1,77734.21,72.4,-0.53438,0.00015,26.90921]
[1777296807387,38.1,77734.21,72.4,-0.53438,0.00015,26.90921]
[1777296807419,38.1,77734.21,72.4,-0.53438,0.00015,26.90921]
[1777296807374,38.08,77734.51,72.4,-0.53435,0.00015,26.9095]
[1777296808047,38.08,77734.51,72.4,-0.53435,0.00015,26.9095]
[1777296808488,38.08,77737.39,72.4,-0.5339,0.00015,26.91307]
[1777296808526,38.08,77741.26,72.4,-0.53331,0.00015,26.91782]
[1777296814499,38.04,77740.73,72.4,-0.53344,0.00015,26.91349]
[1777296817542,38.0,77750.59,72.4,-0.53198,0.00015,26.92506]
[1777296820564,38.01,77743.02,72.4,-0.53313,0.00015,26.91604]
[1777296826027,38.01,77744.72,72.4,-0.53287,0.00015,26.91813]
[1777296826157,38.01,77744.72,72.4,-0.53287,0.00015,26.91813]
[1777296826166,38.01,77744.72,72.4,-0.53287,0.00015,26.91813]
[1777296826183,38.01,77744.72,72.4,-0.53287,0.00015,26.91813]
[1777296826225,38.01,77744.72,72.4,-0.53287,0.00015,26.91813]
[1777296826365,38.02,77750.63,72.4,-0.53195,0.00015,26.92523]
[1777296826539,38.02,77750.63,72.4,-0.53195,0.00015,26.92523]
[1777296826837,38.01,77764.96,72.4,-0.52974,0.00015,26.94177]
[1777296829104,38.01,77771.36,72.4,-0.52875,0.00015,26.94888]
[1777296829523,38.01,77771.36,72.4,-0.52875,0.00015,26.94888]
[1777296829770,38.01,77771.36,72.4,-0.52875,0.00015,26.94888]
[1777296830608,38.02,77774.02,72.4,-0.52833,0.00015,26.95184]
[1777296831511,38.02,77777.56,72.4,-0.52779,0.00015,26.95568]
[1777296831525,38.02,77777.56,72.4,-0.52779,0.00015,26.95568]
[1777296833002,38.03,77781.72,72.4,-0.52713,0.00015,26.96016]
[1777296834006,38.04,77782.02,72.4,-0.52708,0.00015,26.96054]
[1777296836404,38.05,77782.76,72.4,-0.52695,0.00015,26.96137]
[1777296838830,38.06,77783.51,72.4,-0.52683,0.00015,26.9622]
[1777296842440,38.07,77784.44,72.4,-0.52667,0.00015,26.96323]
[1777296842799,38.07,77780.98,72.4,-0.5272,0.00015,26.95961]
[1777296842906,38.07,77780.98,72.4,-0.5272,0.00015,26.95961]
[1777296843290,38.07,77780.98,72.4,-0.5272,0.00015,26.95961]
[1777296843410,38.07,77780.98,72.4,-0.5272,0.00015,26.95961]
[1777296843373,38.08,77775.35,72.4,-0.52806,0.00015,26.95362]
[1777296844300,38.08,77775.35,72.4,-0.52806,0.00015,26.95362]
[1777296844944,38.09,77776.01,72.4,-0.52794,0.00015,26.9544]
[1777296846460,38.11,77777.71,72.4,-0.52767,0.00015,26.9563]
[1777296846508,38.12,77774.34,72.4,-0.52817,0.00015,26.95274]
[1777296847003,38.12,77766.12,72.4,-0.52944,0.00015,26.94368]
[1777296847759,38.12,77759.35,72.4,-0.53048,0.00015,26.93602]
[1777296849333,38.11,77756.81,72.4,-0.53089,0.00015,26.93303]
[1777296850781,38.1,77762.05,72.4,-0.53009,0.00015,26.93898]
[1777296855816,38.07,77764.23,72.4,-0.52979,0.00015,26.94126]
[1777296860851,38.06,77761.83,72.4,-0.53017,0.00015,26.93849]
[1777296866279,38.06,77762.89,72.4,-0.53001,0.00015,26.93968]
[1777296867925,38.07,77766.86,72.4,-0.52938,0.00015,26.94423]
[1777296869914,38.1,77757.47,72.4,-0.5308,0.00015,26.93371]
[1777296874948,38.09,77763.39,72.4,-0.5299,0.00015,26.93704]
[1777296877327,38.09,77753.7,72.4,-0.53139,0.00015,26.92589]
[1777296879324,38.09,77757.48,72.4,-0.53081,0.00015,26.93028]
[1777296879370,38.09,77764.03,72.4,-0.5298,0.00015,26.93774]
[1777296879983,38.09,77771.07,72.4,-0.52872,0.00015,26.94558]
[1777296880543,38.09,77771.07,72.4,-0.52872,0.00015,26.94558]
[1777296882240,38.09,77773.01,72.4,-0.52842,0.00015,26.9477]
[1777296884683,38.09,77767.15,72.4,-0.52932,0.00015,26.94123]
[1777296888040,38.08,77753.04,72.4,-0.5315,0.00015,26.92509]
[1777296889533,38.08,77749.1,72.5,-0.53211,0.00015,26.92043]
[1777296889987,38.08,77749.1,74.0,-0.53211,0.00015,26.92043]
[1777296890003,38.08,77749.1,74.1,-0.53211,0.00015,26.92043]
[1777296890020,38.08,77749.1,74.2,-0.53211,0.00015,26.92043]
[1777296890027,38.08,77749.1,74.5,-0.53211,0.00015,26.92043]
[1777296892008,38.08,77742.86,76.0,-0.53308,0.00015,26.91293]
[1777296892572,38.07,77743.49,76.0,-0.53299,0.00015,26.91364]
[1777296898245,38.07,77744.38,76.0,-0.53285,0.00015,26.91472]
[1777296901239,38.07,77748.5,76.2,-0.53221,0.00015,26.91966]
[1777296901258,38.07,77748.5,76.3,-0.53221,0.00015,26.91966]
[1777296901338,38.07,77748.5,77.2,-0.53221,0.00015,26.91966]
[1777296901494,38.07,77743.39,77.2,-0.533,0.00015,26.91352]
[1777296901590,38.07,77743.39,78.9,-0.533,0.00015,26.91352]
[1777296901638,38.07,77743.39,79.0,-0.533,0.00015,26.91352]
[1777296901641,38.07,77743.39,79.1,-0.533,0.00015,26.91352]
[1777296901650,38.07,77743.39,80.0,-0.533,0.00015,26.91352]
[1777296901792,38.07,77743.39,81.5,-0.533,0.00015,26.91352]
[1777296901929,38.07,77743.39,86.6,-0.533,0.00015,26.91352]
[1777296901958,38.07,77743.39,87.5,-0.533,0.00015,26.91352]
[1777296901972,38.07,77743.39,87.5,-0.533,0.00015,26.91352]
[1777296902005,38.07,77743.39,87.5,-0.533,0.00015,26.91352]
[1777296902304,38.07,77725.68,87.5,-0.53573,0.00015,26.89145]
[1777296903146,38.08,77728.39,87.5,-0.53531,0.00015,26.89492]
[1777296903719,38.08,77728.39,87.5,-0.53531,0.00015,26.89492]
[1777296903989,38.08,77728.39,87.5,-0.53531,0.00015,26.89492]
[1777296904017,38.08,77728.39,87.5,-0.53531,0.00015,26.89492]
[1777296906167,38.08,77741.95,87.5,-0.53322,0.00015,26.91183]
[1777296908188,38.08,77740.76,87.5,-0.5334,0.00015,26.91039]
[1777296908267,38.08,77740.76,87.5,-0.5334,0.00015,26.91039]
[1777296908401,38.08,77740.76,87.5,-0.5334,0.00015,26.91039]
[1777296908468,38.09,77736.85,87.5,-0.534,0.00015,26.9056]
[1777296909207,38.09,77736.85,87.5,-0.534,0.00015,26.9056]
[1777296910198,38.09,77736.04,87.5,-0.53412,0.00015,26.90462]
[1777296913468,38.1,77734.36,87.5,-0.53437,0.00015,26.90258]
[1777296913803,38.1,77738.91,87.5,-0.53367,0.00015,26.90822]
[1777296916354,38.1,77744.33,87.5,-0.53282,0.00015,26.91485]
[1777296919257,38.11,77736.6,87.5,-0.53401,0.00015,26.90546]
[1777296919738,38.11,77736.6,87.5,-0.53401,0.00015,26.90546]
[1777296919806,38.11,77736.6,87.5,-0.53401,0.00015,26.90546]
[1777296920379,38.11,77736.6,87.5,-0.53401,0.00015,26.90546]
[1777296920403,38.11,77736.6,87.5,-0.53401,0.00015,26.90546]
[1777296924293,38.12,77744.3,87.5,-0.53281,0.00015,26.91493]
[1777296929328,38.13,77742.86,87.5,-0.53302,0.00015,26.91326]
[1777296934261,38.14,77744.61,87.5,-0.53274,0.00015,26.91202]
[1777296934279,38.14,77744.61,87.5,-0.53274,0.00015,26.91202]
[1777296934390,38.14,77744.61,87.5,-0.53274,0.00015,26.91202]
[1777296935425,38.14,77748.27,87.5,-0.53218,0.00015,26.9164]
[1777296935469,38.14,77756.87,87.5,-0.53085,0.00015,26.92648]
[1777296936385,38.14,77756.87,87.5,-0.53085,0.00015,26.92648]
[1777296936396,38.14,77756.87,87.5,-0.53085,0.00015,26.92648]
[1777296936404,38.14,77756.87,87.5,-0.53085,0.00015,26.92648]
[1777296938004,38.14,77752.04,87.5,-0.53159,0.00015,26.92088]
[1777296938032,38.14,77752.04,87.5,-0.53159,0.00015,26.92088]
[1777296942123,38.15,77758.39,87.5,-0.53061,0.00015,26.92829]
[1777296942160,38.15,77758.39,87.5,-0.53061,0.00015,26.92829]
[1777296942271,38.15,77758.39,87.5,-0.53061,0.00015,26.92829]
[1777296943426,38.15,77768.75,87.5,-0.52901,0.00015,26.93997]
[1777296943599,38.15,77768.75,87.5,-0.52901,0.00015,26.93997]
[1777296944568,38.15,77768.75,87.5,-0.52901,0.00015,26.93997]
[1777296944433,38.15,77775.84,87.5,-0.52791,0.00015,26.94771]
[1777296947455,38.16,77782.33,87.5,-0.52691,0.00015,26.95463]
[1777296947808,38.16,77782.33,87.5,-0.52691,0.00015,26.95463]
[1777296948800,38.16,77777.83,87.5,-0.5276,0.00015,26.94987]
[1777296949006,38.16,77777.83,87.5,-0.5276,0.00015,26.94987]
[1777296951409,38.16,77784.23,87.5,-0.52661,0.00015,26.95664]
[1777296953615,38.17,77783.51,87.5,-0.52672,0.00015,26.95592]
[1777296953618,38.17,77783.51,87.5,-0.52672,0.00015,26.95592]
[1777296955001,38.17,77780.73,87.5,-0.52715,0.00015,26.953]
[1777296961421,38.18,77774.74,87.5,-0.52806,0.00015,26.94665]
[1777296961845,38.18,77771.59,87.5,-0.52854,0.00015,26.94323]
[1777296962562,38.18,77765.49,87.5,-0.52948,0.00015,26.9365]
[1777296964359,38.18,77760.8,87.5,-0.5302,0.00015,26.93122]
[1777296964394,38.18,77760.8,87.5,-0.5302,0.00015,26.93122]
[1777296964438,38.18,77760.8,87.5,-0.5302,0.00015,26.93122]
[1777296964449,38.18,77760.8,87.5,-0.5302,0.00015,26.93122]
[1777296964450,38.18,77760.8,87.5,-0.5302,0.00015,26.93122]
[1777296964475,38.18,77760.8,87.5,-0.5302,0.00015,26.93122]
[1777296964576,38.18,77755.8,87.5,-0.53097,0.00015,26.9255]
[1777296965301,38.18,77755.8,87.5,-0.53097,0.00015,26.9255]
[1777296967727,38.19,77748.48,87.5,-0.53209,0.00015,26.91695]
[1777296969092,38.19,77749.62,87.5,-0.53191,0.00015,26.91832]
[1777296969094,38.19,77749.62,87.5,-0.53191,0.00015,26.91832]
[1777296969141,38.19,77749.62,87.5,-0.53191,0.00015,26.91832]
[1777296970593,38.19,77747.98,87.5,-0.53216,0.00015,26.91639]
[1777296970607,38.19,77747.98,87.5,-0.53216,0.00015,26.91639]
[1777296970570,38.19,77753.97,87.5,-0.53124,0.00015,26.92343]
[1777296970668,38.19,77753.97,87.5,-0.53124,0.00015,26.92343]
[1777296970718,38.19,77753.97,87.5,-0.53124,0.00015,26.92343]
[1777296970729,38.19,77753.97,87.5,-0.53124,0.00015,26.92343]
[1777296970803,38.19,77753.97,87.5,-0.53124,0.00015,26.92343]
[1777296971272,38.19,77759.14,87.5,-0.53044,0.00015,26.9294]
[1777296972272,38.19,77759.14,87.5,-0.53044,0.00015,26.9294]
[1777296972407,38.19,77759.14,87.5,-0.53044,0.00015,26.9294]
[1777296972494,38.19,77772.25,87.5,-0.52842,0.00015,26.94403]
[1777296973580,38.19,77772.25,87.5,-0.52842,0.00015,26.94403]
[1777296973595,38.19,77772.25,87.5,-0.52842,0.00015,26.94403]
[1777296974517,38.19,77768.91,87.5,-0.52894,0.00015,26.94037]
[1777296974952,38.2,77769.05,87.5,-0.52891,0.00015,26.94053]
[1777296976571,38.2,77768.99,87.5,-0.52892,0.00015,26.94047]
[1777296976722,38.2,77768.9,87.5,-0.52893,0.00015,26.94038]
[1777296977056,38.2,77768.9,87.5,-0.52893,0.00015,26.94038]
[1777296977088,38.2,77768.9,87.5,-0.52893,0.00015,26.94038]
[1777296977258,38.2,77768.9,87.5,-0.52893,0.00015,26.94038]
[1777296978243,38.2,77764.42,87.5,-0.52962,0.00015,26.93541]
[1777296978346,38.2,77754.67,87.5,-0.53112,0.00015,26.9243]
[1777296981573,38.2,77749.89,87.5,-0.53185,0.00015,26.91873]
[1777296981582,38.2,77749.89,87.5,-0.53185,0.00015,26.91873]
[1777296984377,38.21,77754.98,87.5,-0.53107,0.00015,26.92469]
[1777296984676,38.21,77754.9,87.5,-0.53108,0.00015,26.92462]
[1777296984678,38.21,77754.9,87.5,-0.53108,0.00015,26.92462]
[1777296984984,38.21,77754.9,87.5,-0.53108,0.00015,26.92462]
[1777296984998,38.21,77754.9,87.5,-0.53108,0.00015,26.92462]
[1777296985409,38.21,77754.9,87.5,-0.53108,0.00015,26.92462]
[1777296985433,38.21,77761.94,87.5,-0.52999,0.00015,26.93268]
[1777296986606,38.21,77761.94,87.5,-0.52999,0.00015,26.93268]
[1777296985959,38.21,77773.89,87.5,-0.52815,0.00015,26.9459]
[1777296987063,38.21,77773.89,87.5,-0.52815,0.00015,26.9459]
[1777296987801,38.21,77777.01,87.5,-0.52767,0.00015,26.94926]
[1777296988808,38.21,77779.48,87.5,-0.52729,0.00015,26.9519]
[1777296990008,38.21,77778.92,87.5,-0.52738,0.00015,26.9513]
[1777296990668,38.22,77778.26,87.5,-0.52748,0.00015,26.95062]
[1777296990765,38.22,77772.05,87.5,-0.52843,0.00015,26.94393]
[1777296993247,38.22,77769.03,87.5,-0.5289,0.00015,26.93722]
[1777296993269,38.22,77769.03,87.5,-0.5289,0.00015,26.93722]
[1777296993786,38.22,77761.38,87.5,-0.53007,0.00015,26.92869]
[1777296996045,38.22,77759.68,87.5,-0.53033,0.00015,26.92677]
[1777296996804,38.22,77759.66,87.5,-0.53033,0.00015,26.92676]
[1777296996809,38.22,77765.73,87.5,-0.5294,0.00015,26.9336]
[1777296997974,38.22,77765.73,87.5,-0.5294,0.00015,26.9336]
[1777296997978,38.22,77765.73,87.5,-0.5294,0.00015,26.9336]
[1777296999831,38.23,77776.86,87.5,-0.52769,0.00015,26.94576]
[1777297002852,38.23,77781.84,87.5,-0.52692,0.00015,26.95106]
[1777297003650,38.23,77781.84,87.5,-0.52692,0.00015,26.95106]
[1777297004205,38.23,77781.84,87.5,-0.52692,0.00015,26.95106]
[1777297005406,38.23,77781.42,87.5,-0.52698,0.00015,26.95063]
[1777297005649,38.23,77781.42,87.5,-0.52698,0.00015,26.95063]
[1777297006789,38.23,77779.85,87.5,-0.52722,0.00015,26.94898]
[1777297009902,38.24,77789.4,87.5,-0.52574,0.00015,26.95892]
[1777297011208,38.24,77789.4,87.5,-0.52574,0.00015,26.95892]
[1777297016951,38.25,77793.11,87.5,-0.52516,0.00015,26.96273]
[1777297021986,38.26,77792.04,87.5,-0.52531,0.00015,26.9617]
[1777297023075,38.26,77792.04,87.5,-0.52531,0.00015,26.9617]
[1777297023119,38.26,77792.04,87.5,-0.52531,0.00015,26.9617]
[1777297023120,38.26,77792.04,87.5,-0.52531,0.00015,26.9617]
[1777297023198,38.26,77792.04,87.5,-0.52531,0.00015,26.9617]
[1777297023383,38.26,77792.04,87.5,-0.52531,0.00015,26.9617]
[1777297023438,38.26,77792.04,87.5,-0.52531,0.00015,26.9617]
[1777297023591,38.27,77801.27,87.5,-0.52389,0.00015,26.97084]
[1777297024004,38.27,77801.27,87.5,-0.52389,0.00015,26.97084]
[1777297024567,38.27,77801.27,87.5,-0.52389,0.00015,26.97084]
[1777297024618,38.27,77801.27,87.5,-0.52389,0.00015,26.97084]
[1777297024602,38.27,77814.61,87.5,-0.52184,0.00015,26.98343]
[1777297024803,38.27,77814.61,87.5,-0.52184,0.00015,26.98343]
[1777297025012,38.27,77807.73,87.5,-0.5229,0.00015,26.97703]
[1777297026019,38.27,77797.94,87.5,-0.5244,0.00015,26.96759]
[1777297027026,38.27,77794.01,87.5,-0.52501,0.00015,26.96369]
[1777297028303,38.27,77794.01,87.5,-0.52501,0.00015,26.96369]
[1777297034074,38.27,77790.69,87.5,-0.52552,0.00015,26.96034]
[1777297035274,38.27,77790.69,87.5,-0.52552,0.00015,26.96034]
[1777297035339,38.27,77793.17,87.5,-0.52514,0.00015,26.96284]
[1777297035687,38.27,77793.17,87.5,-0.52514,0.00015,26.96284]
[1777297036109,38.27,77793.17,87.5,-0.52514,0.00015,26.96284]
[1777297040607,38.26,77796.82,87.5,-0.52458,0.00015,26.96647]
[1777297040117,38.26,77806.22,87.5,-0.52313,0.00015,26.97558]
[1777297043137,38.26,77813.04,87.5,-0.52209,0.00015,26.98197]
[1777297044205,38.26,77813.04,87.5,-0.52209,0.00015,26.98197]
[1777297050991,38.27,77809.5,87.5,-0.52263,0.00015,26.9787]
[1777297051205,38.27,77809.5,87.5,-0.52263,0.00015,26.9787]
[1777297051343,38.27,77809.5,87.5,-0.52263,0.00015,26.9787]
[1777297052201,38.27,77818.75,87.5,-0.52121,0.00015,26.9838]
[1777297052971,38.27,77818.75,87.5,-0.52121,0.00015,26.9838]
[1777297053208,38.27,77825.48,87.5,-0.52017,0.00015,26.98977]
[1777297054214,38.27,77825.48,87.5,-0.52017,0.00015,26.98977]
[1777297054222,38.27,77825.48,87.5,-0.52017,0.00015,26.98977]
[1777297056604,38.28,77820.81,87.5,-0.52089,0.00015,26.98566]
[1777297058050,38.28,77823.1,87.5,-0.52053,0.00015,26.9877]
[1777297058243,38.28,77828.65,87.5,-0.51968,0.00015,26.99253]
[1777297061391,38.28,77828.34,87.5,-0.51973,0.00015,26.99227]
[1777297062478,38.28,77828.99,87.5,-0.51963,0.00015,26.99283]
[1777297062849,38.28,77830.89,87.5,-0.51934,0.00015,26.99445]
[1777297068313,38.28,77826.28,87.5,-0.52004,0.00015,26.99049]
[1777297069515,38.28,77826.28,87.5,-0.52004,0.00015,26.99049]
[1777297069516,38.28,77826.28,87.5,-0.52004,0.00015,26.99049]
[1777297070093,38.28,77824.41,87.5,-0.52033,0.00015,26.98885]
[1777297070716,38.28,77822.75,87.5,-0.52058,0.00015,26.98739]
[1777297070853,38.28,77822.75,87.5,-0.52058,0.00015,26.98739]
[1777297070922,38.28,77822.75,87.5,-0.52058,0.00015,26.98739]
[1777297071787,38.28,77827.73,87.5,-0.51982,0.00015,26.99175]
[1777297071837,38.28,77827.73,87.5,-0.51982,0.00015,26.99175]
[1777297071858,38.28,77827.73,87.5,-0.51982,0.00015,26.99175]
[1777297072019,38.28,77827.73,87.5,-0.51982,0.00015,26.99175]
[1777297072908,38.28,77822.76,87.5,-0.52058,0.00015,26.98741]
[1777297073093,38.28,77822.76,87.5,-0.52058,0.00015,26.98741]
[1777297073232,38.28,77822.76,87.5,-0.52058,0.00015,26.98741]
[1777297078383,38.29,77824.33,87.5,-0.52033,0.00015,26.98882]
[1777297080018,38.29,77824.34,87.5,-0.52033,0.00015,26.98883]
[1777297080079,38.29,77824.34,87.5,-0.52033,0.00015,26.98883]
[1777297080214,38.29,77824.34,87.5,-0.52033,0.00015,26.98883]
[1777297080430,38.29,77824.34,87.5,-0.52033,0.00015,26.98883]
[1777297080932,38.29,77821.17,87.5,-0.52082,0.00015,26.98603]
[1777297080963,38.29,77821.17,87.5,-0.52082,0.00015,26.98603]
[1777297082255,38.29,77824.04,87.5,-0.52037,0.00015,26.98858]
[1777297085854,38.3,77828.61,87.5,-0.51967,0.00015,26.99256]
[1777297088453,38.3,77815.15,87.5,-0.52173,0.00015,26.98064]
[1777297088864,38.3,77815.15,87.5,-0.52173,0.00015,26.98064]
[1777297089114,38.3,77815.15,87.5,-0.52173,0.00015,26.98064]
[1777297089485,38.3,77815.15,87.5,-0.52173,0.00015,26.98064]
[1777297089507,38.3,77815.15,87.5,-0.52173,0.00015,26.98064]
[1777297089527,38.3,77822.73,87.5,-0.52057,0.00015,26.98745]
[1777297089803,38.3,77822.73,87.5,-0.52057,0.00015,26.98745]
[1777297090407,38.3,77822.73,87.5,-0.52057,0.00015,26.98745]
[1777297091002,38.3,77823.6,87.5,-0.52043,0.00015,26.98822]
[1777297091205,38.3,77823.6,87.5,-0.52043,0.00015,26.98822]
[1777297091542,38.3,77823.6,87.5,-0.52043,0.00015,26.98822]
[1777297091681,38.3,77823.6,87.5,-0.52043,0.00015,26.98822]
[1777297094095,38.31,77828.88,87.5,-0.51962,0.00015,26.99282]
[1777297095689,38.31,77832.02,87.5,-0.51913,0.00015,26.9955]
[1777297095717,38.31,77832.02,87.5,-0.51913,0.00015,26.9955]
[1777297095748,38.31,77832.02,87.5,-0.51913,0.00015,26.9955]
[1777297096245,38.31,77836.05,87.5,-0.51851,0.00015,26.99888]
[1777297096509,38.31,77841.61,87.5,-0.51766,0.00015,27.00344]
[1777297099962,38.32,77844.83,87.5,-0.51716,0.00015,27.00603]
[1777297100691,38.32,77844.83,87.5,-0.51716,0.00015,27.00603]
[1777297103155,38.32,77845.35,87.5,-0.51708,0.00015,27.00644]
[1777297103497,38.32,77845.35,87.5,-0.51708,0.00015,27.00644]
[1777297105573,38.32,77854.07,87.5,-0.51574,0.00015,27.01321]
[1777297106403,38.32,77854.07,87.5,-0.51574,0.00015,27.01321]
[1777297106466,38.32,77854.07,87.5,-0.51574,0.00015,27.01321]
[1777297106621,38.32,77854.07,87.5,-0.51574,0.00015,27.01321]
[1777297106673,38.32,77848.62,87.5,-0.51658,0.00015,27.00902]
[1777297107587,38.32,77836.01,87.5,-0.51851,0.00015,26.99888]
[1777297108594,38.33,77830.22,87.5,-0.5194,0.00015,26.99401]
[1777297113629,38.33,77831.27,87.5,-0.51924,0.00015,26.99152]
[1777297118665,38.34,77827.76,87.5,-0.51977,0.00015,26.98854]
[1777297119096,38.34,77827.76,87.5,-0.51977,0.00015,26.98854]
[1777297119111,38.34,77827.76,87.5,-0.51977,0.00015,26.98854]
[1777297119125,38.34,77827.76,87.5,-0.51977,0.00015,26.98854]
[1777297119241,38.34,77827.76,87.5,-0.51977,0.00015,26.98854]
[1777297119314,38.34,77827.76,87.5,-0.51977,0.00015,26.98854]
[1777297119329,38.34,77827.76,87.5,-0.51977,0.00015,26.98854]
[1777297119404,38.34,77827.76,87.5,-0.51977,0.00015,26.98854]
[1777297119478,38.34,77827.76,87.5,-0.51977,0.00015,26.98854]
[1777297119671,38.34,77822.9,87.5,-0.52051,0.00015,26.98431]
[1777297123202,38.34,77818.23,87.5,-0.52123,0.00015,26.98016]
[1777297123241,38.34,77818.23,87.5,-0.52123,0.00015,26.98016]
[1777297123700,38.35,77809.39,87.5,-0.52258,0.00015,26.97206]
[1777297123929,38.35,77809.39,87.5,-0.52258,0.00015,26.97206]
[1777297128735,38.35,77803.97,87.5,-0.52341,0.00015,26.96695]
[1777297130638,38.35,77804.85,87.5,-0.52327,0.00015,26.96779]
[1777297130749,38.35,77810.34,87.5,-0.52243,0.00015,26.97297]
[1777297132009,38.35,77814.02,87.5,-0.52186,0.00015,26.97637]
[1777297132577,38.35,77814.02,87.5,-0.52186,0.00015,26.97637]
[1777297133041,38.35,77816.77,87.5,-0.52144,0.00015,26.97887]
[1777297133339,38.35,77816.77,87.5,-0.52144,0.00015,26.97887]
[1777297133349,38.35,77816.77,87.5,-0.52144,0.00015,26.97887]
[1777297133634,38.35,77816.77,87.5,-0.52144,0.00015,26.97887]
[1777297133769,38.35,77838.6,87.5,-0.51809,0.00015,26.99769]
[1777297134777,38.36,77843.41,87.5,-0.51735,0.00015,27.00158]
[1777297135135,38.36,77843.41,87.5,-0.51735,0.00015,27.00158]
[1777297135769,38.36,77843.41,87.5,-0.51735,0.00015,27.00158]
[1777297135998,38.36,77843.41,87.5,-0.51735,0.00015,27.00158]
[1777297136444,38.36,77854.92,87.5,-0.51559,0.00015,27.01052]
[1777297137158,38.36,77854.92,87.5,-0.51559,0.00015,27.01052]
[1777297137809,38.36,77859.88,87.5,-0.51482,0.00015,27.01421]
[1777297141486,38.36,77863.59,87.5,-0.51425,0.00015,27.0169]
[1777297142687,38.36,77860.31,87.5,-0.51475,0.00015,27.01453]
[1777297142733,38.37,77868.92,87.5,-0.51343,0.00015,27.02068]
[1777297144845,38.37,77866.56,87.5,-0.51379,0.00015,27.01903]
[1777297147764,38.37,77868.42,87.5,-0.51351,0.00015,27.02034]
[1777297148227,38.37,77868.33,87.5,-0.51352,0.00015,27.02028]
[1777297149610,38.38,77864.38,87.5,-0.51412,0.00015,27.01749]
[1777297149666,38.38,77859.23,87.5,-0.51491,0.00015,27.01376]
[1777297149932,38.38,77859.23,87.5,-0.51491,0.00015,27.01376]
[1777297150032,38.38,77859.23,87.5,-0.51491,0.00015,27.01376]
[1777297150809,38.38,77861.82,87.5,-0.51451,0.00015,27.01565]
[1777297150989,38.38,77861.82,87.5,-0.51451,0.00015,27.01565]
[1777297153431,38.38,77861.01,87.5,-0.51464,0.00015,27.01507]
[1777297153492,38.38,77861.02,87.5,-0.51463,0.00015,27.01508]
[1777297154925,38.38,77868.92,87.5,-0.51342,0.00015,27.02071]
[1777297156608,38.38,77868.92,87.5,-0.51342,0.00015,27.02071]
[1777297157808,38.39,77870.96,87.5,-0.51311,0.00015,27.02213]
[1777297162982,38.39,77868.41,87.5,-0.51349,0.00015,27.02037]
[1777297167149,38.4,77867.43,87.5,-0.51364,0.00015,27.01969]
[1777297167203,38.4,77861.61,87.5,-0.51453,0.00015,27.01554]
[1777297168407,38.4,77861.61,87.5,-0.51453,0.00015,27.01554]
[1777297172046,38.4,77851.94,87.5,-0.51601,0.00015,27.00495]
[1777297172892,38.4,77851.94,87.5,-0.51601,0.00015,27.00495]
[1777297172963,38.4,77851.94,87.5,-0.51601,0.00015,27.00495]
[1777297172981,38.4,77851.94,87.5,-0.51601,0.00015,27.00495]
[1777297173027,38.4,77851.94,87.5,-0.51601,0.00015,27.00495]
[1777297173325,38.4,77851.94,87.5,-0.51601,0.00015,27.00495]
[1777297173397,38.4,77850.73,87.5,-0.5162,0.00015,27.00402]
[1777297174151,38.4,77850.73,87.5,-0.5162,0.00015,27.00402]
[1777297174290,38.4,77850.73,87.5,-0.5162,0.00015,27.00402]
[1777297174405,38.4,77850.73,87.5,-0.5162,0.00015,27.00402]
[1777297174545,38.4,77850.73,87.5,-0.5162,0.00015,27.00402]
[1777297174638,38.4,77848.03,87.5,-0.51661,0.00015,27.00193]
[1777297174977,38.4,77848.03,87.5,-0.51661,0.00015,27.00193]
[1777297175002,38.4,77848.03,87.5,-0.51661,0.00015,27.00193]
[1777297175411,38.4,77848.03,87.5,-0.51661,0.00015,27.00193]
[1777297175485,38.4,77856.67,87.5,-0.51529,0.00015,27.00852]
[1777297176610,38.4,77856.67,87.5,-0.51529,0.00015,27.00852]
[1777297177460,38.41,77854.59,87.5,-0.5156,0.00015,27.00696]
[1777297183027,38.41,77855.54,87.5,-0.51546,0.00015,27.00768]
[1777297183096,38.41,77855.54,87.5,-0.51546,0.00015,27.00768]
[1777297183189,38.41,77855.54,87.5,-0.51546,0.00015,27.00768]
[1777297183228,38.41,77855.54,87.5,-0.51546,0.00015,27.00768]
[1777297183355,38.41,77855.54,87.5,-0.51546,0.00015,27.00768]
[1777297183438,38.41,77848.9,87.5,-0.51647,0.00015,27.00263]
[1777297184267,38.41,77848.9,87.5,-0.51647,0.00015,27.00263]
[1777297184593,38.41,77843.45,87.5,-0.51731,0.00015,26.99834]
[1777297186145,38.41,77836.95,87.5,-0.5183,0.00015,26.99308]
[1777297191180,38.42,77839.16,87.5,-0.51796,0.00015,26.99491]
[1777297193837,38.42,77839.32,87.5,-0.51793,0.00015,26.99504]
[1777297193851,38.42,77838.88,87.5,-0.518,0.00015,26.99468]
[1777297195208,38.42,77846.06,87.5,-0.5169,0.00015,27.00044]
[1777297195888,38.42,77846.06,87.5,-0.5169,0.00015,27.00044]
[1777297196440,38.42,77846.06,87.5,-0.5169,0.00015,27.00044]
[1777297200302,38.43,77846.03,87.5,-0.5169,0.00015,27.00042]
[1777297200304,38.43,77846.03,87.5,-0.5169,0.00015,27.00042]
[1777297200448,38.43,77846.03,87.5,-0.5169,0.00015,27.00042]
[1777297201552,38.43,77845.14,87.5,-0.51703,0.00015,26.99972]
[1777297203067,38.43,77840.42,87.5,-0.51776,0.00015,26.99595]
[1777297204271,38.43,77849.1,87.5,-0.51642,0.00015,27.00283]
[1777297205247,38.43,77849.1,87.5,-0.51642,0.00015,27.00283]
[1777297205503,38.43,77849.1,87.5,-0.51642,0.00015,27.00283]
[1777297213768,38.44,77849.42,87.5,-0.51637,0.00015,27.00309]
[1777297213781,38.44,77849.42,87.5,-0.51637,0.00015,27.00309]
[1777297213783,38.44,77849.42,87.5,-0.51637,0.00015,27.00309]
[1777297213816,38.44,77851.92,87.5,-0.51599,0.00015,27.00501]
[1777297213991,38.44,77851.92,87.5,-0.51599,0.00015,27.00501]
[1777297214206,38.44,77851.92,87.5,-0.51599,0.00015,27.00501]
[1777297217362,38.44,77860.73,87.5,-0.51464,0.00015,27.01158]
[1777297218730,38.44,77867.16,87.5,-0.51365,0.00015,27.01617]
[1777297220870,38.44,77866.35,87.5,-0.51378,0.00015,27.01561]
[1777297226306,38.45,77869.91,87.5,-0.51323,0.00015,27.0181]
[1777297228918,38.45,77865.6,87.5,-0.51388,0.00015,27.01509]
[1777297229446,38.45,77866.49,87.5,-0.51375,0.00015,27.01572]
[1777297233007,38.45,77869.32,87.5,-0.51332,0.00015,27.0143]
[1777297238284,38.45,77871.89,87.5,-0.51292,0.00015,27.01607]
[1777297239458,38.45,77873.57,87.5,-0.51267,0.00015,27.01721]
[1777297239605,38.45,77873.57,87.5,-0.51267,0.00015,27.01721]
[1777297239613,38.45,77873.57,87.5,-0.51267,0.00015,27.01721]
[1777297239675,38.45,77873.57,87.5,-0.51267,0.00015,27.01721]
[1777297239728,38.45,77864.7,87.5,-0.51402,0.00015,27.01105]
[1777297241855,38.45,77852.88,87.5,-0.51583,0.00015,27.00237]
[1777297246871,38.46,77850.75,87.5,-0.51616,0.00015,27.00075]
[1777297247213,38.46,77850.75,87.5,-0.51616,0.00015,27.00075]
[1777297248525,38.46,77849.57,87.5,-0.51634,0.00015,26.99984]
[1777297249365,38.46,77847.91,87.5,-0.51659,0.00015,26.99856]
[1777297249592,38.46,77839.37,87.5,-0.5179,0.00015,26.99177]
[1777297251895,38.46,77839.17,87.5,-0.51793,0.00015,26.99161]
[1777297252044,38.46,77835.5,87.5,-0.51849,0.00015,26.9886]
[1777297252832,38.46,77835.5,87.5,-0.51849,0.00015,26.9886]
[1777297252614,38.46,77847.48,87.5,-0.51665,0.00015,26.99823]
[1777297253024,38.46,77847.48,87.5,-0.51665,0.00015,26.99823]
[1777297253694,38.46,77862.95,87.5,-0.51429,0.00015,27.00982]
[1777297254628,38.46,77866.94,87.5,-0.51368,0.00015,27.01265]
[1777297259663,38.46,77868.69,87.5,-0.51341,0.00015,27.01387]
[1777297260108,38.46,77868.69,87.5,-0.51341,0.00015,27.01387]
[1777297260167,38.46,77868.69,87.5,-0.51341,0.00015,27.01387]
[1777297260670,38.46,77862.94,87.5,-0.51429,0.00015,27.00981]
[1777297265705,38.46,77866.08,87.5,-0.51381,0.00015,27.01205]
[1777297267203,38.46,77866.76,87.5,-0.5137,0.00015,27.01252]
[1777297269733,38.46,77877.22,87.5,-0.5121,0.00015,27.01966]
[1777297271156,38.46,77878.8,87.5,-0.51186,0.00015,27.0207]
[1777297275575,38.46,77882.71,87.5,-0.51126,0.00015,27.02323]
[1777297275776,38.46,77882.71,87.5,-0.51126,0.00015,27.02323]
[1777297276580,38.46,77883.63,87.5,-0.51112,0.00015,27.02382]
[1777297276784,38.46,77891.43,87.5,-0.50993,0.00015,27.02866]
[1777297277791,38.46,77899.32,87.5,-0.50872,0.00015,27.03331]
[1777297279210,38.46,77902.99,87.5,-0.50816,0.00015,27.03539]
[1777297279213,38.46,77902.99,87.5,-0.50816,0.00015,27.03539]
[1777297279332,38.46,77902.99,87.5,-0.50816,0.00015,27.03539]
[1777297279432,38.46,77902.99,87.5,-0.50816,0.00015,27.03539]
[1777297279809,38.46,77914.95,87.5,-0.50633,0.00015,27.04179]
[1777297280812,38.46,77925.14,87.5,-0.50477,0.00015,27.0468]
[1777297281194,38.46,77925.14,87.5,-0.50477,0.00015,27.0468]
[1777297281205,38.46,77925.14,87.5,-0.50477,0.00015,27.0468]
[1777297281818,38.46,77929.04,87.5,-0.50418,0.00015,27.04861]
[1777297283537,38.46,77929.53,87.5,-0.5041,0.00015,27.04883]
[1777297283577,38.46,77929.53,87.5,-0.5041,0.00015,27.04883]
[1777297283840,38.46,77929.53,87.5,-0.5041,0.00015,27.04883]
[1777297283843,38.46,77918.64,87.5,-0.50577,0.00015,27.04365]
[1777297284849,38.46,77918.64,87.5,-0.50577,0.00015,27.04365]
[1777297284950,38.46,77911.58,87.5,-0.50685,0.00015,27.04004]
[1777297285751,38.46,77911.58,87.5,-0.50685,0.00015,27.04004]
[1777297285808,38.46,77911.58,87.5,-0.50685,0.00015,27.04004]
[1777297285861,38.46,77911.58,87.5,-0.50685,0.00015,27.04004]
[1777297286553,38.46,77911.57,87.5,-0.50685,0.00015,27.04004]
[1777297286747,38.46,77911.57,87.5,-0.50685,0.00015,27.04004]
[1777297287871,38.46,77919.68,87.5,-0.50561,0.00015,27.04417]
[1777297288208,38.46,77919.68,87.5,-0.50561,0.00015,27.04417]
[1777297289357,38.47,77921.34,87.5,-0.50535,0.00015,27.04498]
[1777297291554,38.47,77922.28,87.5,-0.50521,0.00015,27.04544]
[1777297291570,38.47,77922.28,87.5,-0.50521,0.00015,27.04544]
[1777297291899,38.47,77926.43,87.5,-0.50457,0.00015,27.04401]
[1777297296944,38.47,77929.54,87.5,-0.5041,0.00015,27.04544]
[1777297298807,38.47,77935.42,87.5,-0.5032,0.00015,27.04803]
[1777297303275,38.47,77941.22,87.5,-0.50231,0.00015,27.05046]
[1777297304014,38.47,77939.92,87.5,-0.50251,0.00015,27.04993]
[1777297304154,38.47,77939.92,87.5,-0.50251,0.00015,27.04993]
[1777297304209,38.47,77939.92,87.5,-0.50251,0.00015,27.04993]
[1777297304294,38.47,77939.92,87.5,-0.50251,0.00015,27.04993]
[1777297304404,38.47,77939.92,87.5,-0.50251,0.00015,27.04993]
[1777297304604,38.47,77939.92,87.5,-0.50251,0.00015,27.04993]
[1777297307004,38.47,77940.39,87.5,-0.50244,0.00015,27.05012]
[1777297307006,38.47,77940.39,87.5,-0.50244,0.00015,27.05012]
[1777297310009,38.47,77940.57,87.5,-0.50241,0.00015,27.0502]
[1777297310031,38.47,77941.73,87.5,-0.50223,0.00015,27.05067]
[1777297310255,38.47,77941.73,87.5,-0.50223,0.00015,27.05067]
[1777297310341,38.47,77941.73,87.5,-0.50223,0.00015,27.05067]
[1777297310745,38.47,77941.73,87.5,-0.50223,0.00015,27.05067]
[1777297310772,38.47,77941.73,87.5,-0.50223,0.00015,27.05067]
[1777297310775,38.47,77941.73,87.5,-0.50223,0.00015,27.05067]
[1777297310938,38.47,77944.36,87.5,-0.50183,0.00015,27.05172]
[1777297311735,38.47,77944.36,87.5,-0.50183,0.00015,27.05172]
[1777297311972,38.47,77956.89,87.5,-0.49992,0.00015,27.05635]
[1777297312691,38.47,77956.89,87.5,-0.49992,0.00015,27.05635]
[1777297312878,38.47,77956.89,87.5,-0.49992,0.00015,27.05635]
[1777297312979,38.47,77951.04,87.5,-0.50081,0.00015,27.05427]
[1777297313054,38.47,77944.18,87.5,-0.50186,0.00015,27.05165]
[1777297316109,38.47,77943.94,87.5,-0.5019,0.00015,27.05155]
[1777297317606,38.47,77944.13,87.5,-0.50187,0.00015,27.05163]
[1777297318085,38.47,77940.89,87.5,-0.50236,0.00015,27.05033]
[1777297318610,38.47,77940.89,87.5,-0.50236,0.00015,27.05033]
[1777297320574,38.47,77936.16,87.5,-0.50309,0.00015,27.04835]
[1777297322134,38.47,77942.4,87.5,-0.50213,0.00015,27.05094]
[1777297322355,38.47,77942.4,87.5,-0.50213,0.00015,27.05094]
[1777297322590,38.47,77942.4,87.5,-0.50213,0.00015,27.05094]
[1777297323414,38.47,77940.04,87.5,-0.50249,0.00015,27.04998]
[1777297324613,38.47,77935.53,87.5,-0.50318,0.00015,27.04808]
[1777297324868,38.47,77935.53,87.5,-0.50318,0.00015,27.04808]
[1777297325804,38.47,77934.45,87.5,-0.50335,0.00015,27.04761]
[1777297326193,38.47,77936.69,87.5,-0.503,0.00015,27.04858]
[1777297326425,38.47,77936.69,87.5,-0.503,0.00015,27.04858]
[1777297326509,38.47,77937.61,87.5,-0.50286,0.00015,27.04897]
[1777297327798,38.47,77937.61,87.5,-0.50286,0.00015,27.04897]
[1777297327903,38.47,77927.53,87.5,-0.50441,0.00015,27.04452]
[1777297328635,38.47,77907.8,87.5,-0.50742,0.00015,27.03463]
[1777297329210,38.47,77907.8,87.5,-0.50742,0.00015,27.03463]
[1777297329498,38.47,77907.8,87.5,-0.50742,0.00015,27.03463]
[1777297329633,38.47,77907.8,87.5,-0.50742,0.00015,27.03463]
[1777297329698,38.47,77907.8,87.5,-0.50742,0.00015,27.03463]
[1777297329749,38.47,77907.8,87.5,-0.50742,0.00015,27.03463]
[1777297329848,38.46,77899.84,87.5,-0.50864,0.00015,27.03021]
[1777297330250,38.46,77899.84,87.5,-0.50864,0.00015,27.03021]
[1777297330584,38.46,77899.84,87.5,-0.50864,0.00015,27.03021]
[1777297330618,38.46,77899.84,87.5,-0.50864,0.00015,27.03021]
[1777297330633,38.46,77899.84,87.5,-0.50864,0.00015,27.03021]
[1777297330697,38.46,77919.85,87.5,-0.50558,0.00015,27.04085]
[1777297331283,38.46,77919.85,87.5,-0.50558,0.00015,27.04085]
[1777297331427,38.46,77919.85,87.5,-0.50558,0.00015,27.04085]
[1777297331625,38.46,77919.85,87.5,-0.50558,0.00015,27.04085]
[1777297331927,38.47,77927.66,87.5,-0.50439,0.00015,27.04457]
[1777297332533,38.47,77927.66,87.5,-0.50439,0.00015,27.04457]
[1777297332823,38.47,77927.66,87.5,-0.50439,0.00015,27.04457]
[1777297332949,38.47,77931.88,87.5,-0.50374,0.00015,27.04649]
[1777297333203,38.47,77931.88,87.5,-0.50374,0.00015,27.04649]
[1777297333225,38.47,77931.88,87.5,-0.50374,0.00015,27.04649]
[1777297333256,38.47,77931.88,87.5,-0.50374,0.00015,27.04649]
[1777297333841,38.47,77931.88,87.5,-0.50374,0.00015,27.04649]
[1777297334202,38.47,77934.1,87.5,-0.5034,0.00015,27.04746]
[1777297334323,38.47,77934.1,87.5,-0.5034,0.00015,27.04746]
[1777297334541,38.47,77934.1,87.5,-0.5034,0.00015,27.04746]
[1777297334916,38.47,77953.3,87.5,-0.50046,0.00015,27.05509]
[1777297335273,38.47,77953.3,87.5,-0.50046,0.00015,27.05509]
[1777297336712,38.47,77958.45,87.5,-0.49968,0.00015,27.05689]
[1777297338910,38.47,77953.65,87.5,-0.50041,0.00015,27.05522]
[1777297339386,38.47,77953.58,87.5,-0.50042,0.00015,27.05519]
[1777297339488,38.47,77945.03,87.5,-0.50173,0.00015,27.05198]
[1777297343459,38.47,77941.38,87.5,-0.50229,0.00015,27.05053]
[1777297343547,38.47,77941.38,87.5,-0.50229,0.00015,27.05053]
[1777297345702,38.46,77937.25,87.5,-0.50292,0.00015,27.04881]
[1777297346864,38.46,77932.45,87.5,-0.50365,0.00015,27.04674]
[1777297346866,38.46,77932.45,87.5,-0.50365,0.00015,27.04674]
[1777297346882,38.46,77932.45,87.5,-0.50365,0.00015,27.04674]
[1777297346952,38.46,77932.23,87.5,-0.50369,0.00015,27.04664]
[1777297347393,38.46,77920.8,87.5,-0.50544,0.00015,27.04132]
[1777297348916,38.46,77920.8,87.5,-0.50544,0.00015,27.04132]
[1777297349017,38.46,77916.18,87.5,-0.50615,0.00015,27.03902]
[1777297349108,38.46,77916.18,87.5,-0.50615,0.00015,27.03902]
[1777297349120,38.46,77916.18,87.5,-0.50615,0.00015,27.03902]
[1777297350306,38.46,77916.2,87.5,-0.50614,0.00015,27.03903]
[1777297352702,38.46,77916.82,87.5,-0.50605,0.00015,27.03594]
[1777297353212,38.46,77916.7,87.5,-0.50607,0.00015,27.03588]
[1777297353454,38.46,77916.7,87.5,-0.50607,0.00015,27.03588]
[1777297353699,38.46,77916.7,87.5,-0.50607,0.00015,27.03588]
[1777297356156,38.45,77910.19,87.5,-0.50707,0.00015,27.0325]
[1777297357771,38.45,77908.89,87.5,-0.50727,0.00015,27.03181]
[1777297358406,38.45,77907.33,87.5,-0.50751,0.00015,27.03097]
[1777297359400,38.45,77903.68,87.5,-0.50806,0.00015,27.02896]
[1777297359741,38.45,77903.68,87.5,-0.50806,0.00015,27.02896]
[1777297360092,38.45,77903.09,87.5,-0.50816,0.00015,27.02863]
[1777297361488,38.45,77906.67,87.5,-0.50761,0.00015,27.03061]
[1777297364395,38.45,77903.43,87.5,-0.50811,0.00015,27.02882]
[1777297364848,38.45,77903.43,87.5,-0.50811,0.00015,27.02882]
[1777297365387,38.44,77900.61,87.5,-0.50854,0.00015,27.02723]
[1777297365486,38.44,77900.61,87.5,-0.50854,0.00015,27.02723]
[1777297365958,38.44,77900.61,87.5,-0.50854,0.00015,27.02723]
[1777297365981,38.44,77895.79,87.5,-0.50928,0.00015,27.02444]
[1777297366721,38.44,77895.79,87.5,-0.50928,0.00015,27.02444]
[1777297369070,38.44,77897.7,87.5,-0.50899,0.00015,27.02556]
[1777297370928,38.44,77897.32,87.5,-0.50904,0.00015,27.02534]
[1777297371482,38.44,77896.64,87.5,-0.50915,0.00015,27.02494]
[1777297371526,38.44,77890.61,87.5,-0.51007,0.00015,27.02134]
[1777297373101,38.44,77886.2,87.5,-0.51075,0.00015,27.01862]
[1777297374075,38.44,77886.2,87.5,-0.51075,0.00015,27.01862]
[1777297379582,38.44,77885.1,87.5,-0.51092,0.00015,27.01792]
[1777297383920,38.44,77884.8,87.5,-0.51096,0.00015,27.01773]
[1777297384092,38.44,77884.8,87.5,-0.51096,0.00015,27.01773]
[1777297384139,38.44,77883.1,87.5,-0.51123,0.00015,27.01665]
[1777297384617,38.44,77872.35,87.5,-0.51287,0.00015,27.00955]
[1777297385508,38.44,77872.35,87.5,-0.51287,0.00015,27.00955]
[1777297387990,38.44,77869.48,87.5,-0.51331,0.00015,27.00758]
[1777297388646,38.44,77863.86,87.5,-0.51417,0.00015,27.00362]
[1777297391054,38.44,77858.88,87.5,-0.51493,0.00015,27.00001]
[1777297391076,38.44,77857.68,87.5,-0.51512,0.00015,26.99912]
[1777297391623,38.44,77857.68,87.5,-0.51512,0.00015,26.99912]
[1777297391981,38.44,77857.68,87.5,-0.51512,0.00015,26.99912]
[1777297392020,38.44,77857.68,87.5,-0.51512,0.00015,26.99912]
[1777297392039,38.44,77841.78,87.5,-0.51755,0.00015,26.98686]
[1777297392404,38.44,77841.78,87.5,-0.51755,0.00015,26.98686]
[1777297392471,38.44,77841.78,87.5,-0.51755,0.00015,26.98686]
[1777297392537,38.44,77841.78,87.5,-0.51755,0.00015,26.98686]
[1777297393035,38.44,77818.47,87.5,-0.52112,0.00015,26.96706]
[1777297393696,38.44,77818.47,87.5,-0.52112,0.00015,26.96706]
[1777297393760,38.44,77812.17,87.5,-0.52209,0.00015,26.96134]
[1777297394698,38.44,77809.72,87.5,-0.52246,0.00015,26.95907]
[1777297397107,38.44,77808.99,87.5,-0.52257,0.00015,26.95839]
[1777297399438,38.44,77807.11,87.5,-0.52286,0.00015,26.95663]
[1777297399449,38.44,77807.11,87.5,-0.52286,0.00015,26.95663]
[1777297399733,38.44,77799.89,87.5,-0.52397,0.00015,26.94973]
[1777297400802,38.44,77799.89,87.5,-0.52397,0.00015,26.94973]
[1777297401811,38.43,77796.72,87.5,-0.52445,0.00015,26.94663]
[1777297403004,38.43,77798.02,87.5,-0.52426,0.00015,26.9479]
[1777297404207,38.43,77797.97,87.5,-0.52426,0.00015,26.94785]
[1777297407809,38.43,77794.4,87.5,-0.52481,0.00015,26.94434]
[1777297407851,38.43,77779.32,87.5,-0.52712,0.00015,26.92894]
[1777297408563,38.43,77779.32,87.5,-0.52712,0.00015,26.92894]
[1777297409803,38.43,77777.11,87.5,-0.52746,0.00015,26.92661]
[1777297411328,38.43,77777.37,87.5,-0.52742,0.00015,26.92689]
[1777297411409,38.43,77777.37,87.5,-0.52742,0.00015,26.92689]
[1777297411816,38.43,77776.88,87.5,-0.5275,0.00015,26.92296]
[1777297412403,38.43,77776.88,87.5,-0.5275,0.00015,26.92296]
[1777297417866,38.42,77775.39,87.5,-0.52774,0.00015,26.92133]
[1777297417967,38.42,77777.01,87.5,-0.52749,0.00015,26.92303]
[1777297423901,38.42,77779.09,87.5,-0.52717,0.00015,26.92524]
[1777297428936,38.42,77781.18,87.5,-0.52685,0.00015,26.92744]
[1777297433897,38.43,77780.76,87.5,-0.52691,0.00015,26.92701]
[1777297439005,38.43,77786.79,87.5,-0.52599,0.00015,26.93324]
[1777297439354,38.43,77786.79,87.5,-0.52599,0.00015,26.93324]
[1777297439932,38.43,77786.79,87.5,-0.52599,0.00015,26.93324]
[1777297440060,38.43,77786.79,87.5,-0.52599,0.00015,26.93324]
[1777297440126,38.43,77795.11,87.5,-0.52471,0.00015,26.94161]
[1777297440609,38.43,77795.11,87.5,-0.52471,0.00015,26.94161]
[1777297441141,38.43,77800.55,87.5,-0.52388,0.00015,26.94693]
[1777297441855,38.43,77800.55,87.5,-0.52388,0.00015,26.94693]
[1777297441894,38.43,77800.55,87.5,-0.52388,0.00015,26.94693]
[1777297442161,38.43,77800.55,87.5,-0.52388,0.00015,26.94693]
[1777297442030,38.43,77807.13,87.5,-0.52287,0.00015,26.9532]
[1777297443036,38.43,77815.51,87.5,-0.52159,0.00015,26.96095]
[1777297444055,38.43,77815.51,87.5,-0.52159,0.00015,26.96095]
[1777297446358,38.42,77815.13,87.5,-0.52165,0.00015,26.96059]
[1777297446392,38.42,77815.13,87.5,-0.52165,0.00015,26.96059]
[1777297446424,38.42,77815.13,87.5,-0.52165,0.00015,26.96059]
[1777297446473,38.42,77815.13,87.5,-0.52165,0.00015,26.96059]
[1777297446653,38.42,77815.13,87.5,-0.52165,0.00015,26.96059]
[1777297447144,38.42,77815.13,87.5,-0.52165,0.00015,26.96059]
[1777297447158,38.42,77830.98,87.5,-0.51922,0.00015,26.97451]
[1777297447468,38.42,77830.98,87.5,-0.51922,0.00015,26.97451]
[1777297447832,38.42,77830.98,87.5,-0.51922,0.00015,26.97451]
[1777297447926,38.42,77830.98,87.5,-0.51922,0.00015,26.97451]
[1777297447959,38.42,77830.98,87.5,-0.51922,0.00015,26.97451]
[1777297447995,38.42,77830.98,87.5,-0.51922,0.00015,26.97451]
[1777297448077,38.42,77830.98,87.5,-0.51922,0.00015,26.97451]
[1777297448071,38.42,77830.78,87.5,-0.51925,0.00015,26.97434]
[1777297449077,38.42,77822.97,87.5,-0.52045,0.00015,26.9676]
[1777297450091,38.42,77822.97,87.5,-0.52045,0.00015,26.9676]
[1777297450131,38.42,77822.97,87.5,-0.52045,0.00015,26.9676]
[1777297450143,38.42,77822.97,87.5,-0.52045,0.00015,26.9676]
[1777297450176,38.42,77825.1,87.5,-0.52013,0.00015,26.96945]
[1777297451127,38.42,77825.1,87.5,-0.52013,0.00015,26.96945]
[1777297453212,38.42,77826.01,87.5,-0.51999,0.00015,26.97024]
[1777297458226,38.42,77828.41,87.5,-0.51962,0.00015,26.9723]
[1777297458239,38.42,77828.41,87.5,-0.51962,0.00015,26.9723]
[1777297458279,38.42,77828.41,87.5,-0.51962,0.00015,26.9723]
[1777297460161,38.42,77831.13,87.5,-0.51921,0.00015,26.97461]
[1777297461161,38.41,77835.18,87.5,-0.51859,0.00015,26.978]
[1777297465191,38.41,77841.14,87.5,-0.51768,0.00015,26.98287]
[1777297465207,38.41,77841.14,87.5,-0.51768,0.00015,26.98287]
[1777297469241,38.41,77842.48,87.5,-0.51747,0.00015,26.98394]
[1777297474606,38.4,77842.34,87.5,-0.5175,0.00015,26.98041]
[1777297475568,38.4,77841.54,87.5,-0.51763,0.00015,26.97977]
[1777297475625,38.4,77841.54,87.5,-0.51763,0.00015,26.97977]
[1777297475805,38.4,77841.54,87.5,-0.51763,0.00015,26.97977]
[1777297475906,38.4,77842.19,87.5,-0.51753,0.00015,26.98029]
[1777297477003,38.4,77842.19,87.5,-0.51753,0.00015,26.98029]
[1777297477105,38.4,77851.17,87.5,-0.51615,0.00015,26.98733]
[1777297478205,38.4,77851.17,87.5,-0.51615,0.00015,26.98733]
[1777297478282,38.4,77857.57,87.5,-0.51517,0.00015,26.99216]
[1777297480839,38.4,77863.78,87.5,-0.51422,0.00015,26.99669]
[1777297481694,38.4,77863.78,87.5,-0.51422,0.00015,26.99669]
[1777297481804,38.4,77863.78,87.5,-0.51422,0.00015,26.99669]
[1777297481905,38.4,77858.26,87.5,-0.51506,0.00015,26.99267]
[1777297482310,38.4,77850.64,87.5,-0.51623,0.00015,26.98693]
[1777297483810,38.4,77850.64,87.5,-0.51623,0.00015,26.98693]
[1777297483914,38.4,77850.64,87.5,-0.51623,0.00015,26.98693]
[1777297484009,38.4,77850.64,87.5,-0.51623,0.00015,26.98693]
[1777297484016,38.4,77849.61,87.5,-0.51639,0.00015,26.98613]
[1777297488726,38.4,77850.94,87.5,-0.51619,0.00015,26.98716]
[1777297489142,38.4,77850.94,87.5,-0.51619,0.00015,26.98716]
[1777297489203,38.4,77850.94,87.5,-0.51619,0.00015,26.98716]
[1777297490147,38.4,77852.49,87.5,-0.51595,0.00015,26.98834]
[1777297490204,38.4,77852.49,87.5,-0.51595,0.00015,26.98834]
[1777297489360,38.4,77850.47,87.5,-0.51626,0.00015,26.9868]
[1777297490520,38.4,77850.47,87.5,-0.51626,0.00015,26.9868]
[1777297490612,38.4,77851.64,87.5,-0.51608,0.00015,26.9877]
[1777297492026,38.4,77851.64,87.5,-0.51608,0.00015,26.9877]
[1777297492070,38.4,77851.64,87.5,-0.51608,0.00015,26.9877]
[1777297492417,38.4,77856.65,87.5,-0.51531,0.00015,26.99148]
[1777297492489,38.4,77864.34,87.5,-0.51413,0.00015,26.99709]
[1777297498928,38.4,77864.96,87.5,-0.51404,0.00015,26.99754]
[1777297498944,38.4,77864.96,87.5,-0.51404,0.00015,26.99754]
[1777297500437,38.4,77855.86,87.5,-0.51543,0.00015,26.99089]
[1777297504917,38.41,77852.24,87.5,-0.51598,0.00015,26.98816]
[1777297506115,38.41,77852.56,87.5,-0.51593,0.00015,26.98841]
[1777297506154,38.41,77862.23,87.5,-0.51445,0.00015,26.99559]
[1777297509500,38.41,77867.67,87.5,-0.51362,0.00015,26.99946]
[1777297512522,38.41,77859.24,87.5,-0.51491,0.00015,26.99341]
[1777297515500,38.41,77857.96,87.5,-0.5151,0.00015,26.99247]
[1777297516006,38.41,77857.96,87.5,-0.5151,0.00015,26.99247]
[1777297517595,38.41,77850.37,87.5,-0.51626,0.00015,26.98675]
[1777297523120,38.41,77851.94,87.5,-0.51602,0.00015,26.98796]
[1777297523211,38.41,77851.94,87.5,-0.51602,0.00015,26.98796]
[1777297523221,38.42,77851.81,87.5,-0.51604,0.00015,26.98786]
[1777297525651,38.41,77843.67,87.5,-0.51729,0.00015,26.9815]
[1777297529583,38.41,77846.74,87.5,-0.51682,0.00015,26.98392]
[1777297530108,38.41,77840.55,87.5,-0.51777,0.00015,26.97899]
[1777297531008,38.41,77825.59,87.5,-0.52007,0.00015,26.96303]
[1777297531703,38.41,77825.59,87.5,-0.52007,0.00015,26.96303]
[1777297532036,38.41,77825.59,87.5,-0.52007,0.00015,26.96303]
[1777297532197,38.41,77825.59,87.5,-0.52007,0.00015,26.96303]
[1777297532242,38.41,77819.21,87.5,-0.52105,0.00015,26.95741]
[1777297532703,38.41,77807.65,87.5,-0.52282,0.00015,26.94681]
[1777297534049,38.41,77807.65,87.5,-0.52282,0.00015,26.94681]
[1777297534054,38.41,77807.65,87.5,-0.52282,0.00015,26.94681]
[1777297536719,38.41,77811.88,87.5,-0.52217,0.00015,26.95074]
[1777297536974,38.41,77811.88,87.5,-0.52217,0.00015,26.95074]
[1777297537025,38.41,77811.88,87.5,-0.52217,0.00015,26.95074]
[1777297537603,38.4,77810.65,87.5,-0.52236,0.00015,26.9496]
[1777297542773,38.4,77810.16,87.5,-0.52244,0.00015,26.94913]
[1777297545031,38.4,77808.55,87.5,-0.52269,0.00015,26.94763]
[1777297546541,38.4,77808.3,87.5,-0.52273,0.00015,26.94739]
[1777297547422,38.4,77808.81,87.5,-0.52265,0.00015,26.94787]
[1777297550962,38.4,77806.45,87.5,-0.52301,0.00015,26.94564]
[1777297551333,38.4,77807.31,87.5,-0.52288,0.00015,26.94645]
[1777297556871,38.4,77806.14,87.5,-0.52306,0.00015,26.94534]
[1777297559481,38.39,77804.51,87.5,-0.52331,0.00015,26.94379]
[1777297559506,38.39,77804.51,87.5,-0.52331,0.00015,26.94379]
[1777297560274,38.39,77804.51,87.5,-0.52331,0.00015,26.94379]
[1777297560898,38.39,77790.13,87.5,-0.52552,0.00015,26.92967]
[1777297561412,38.39,77790.13,87.5,-0.52552,0.00015,26.92967]
[1777297562430,38.39,77786.12,87.5,-0.52613,0.00015,26.92559]
[1777297562949,38.39,77786.12,87.5,-0.52613,0.00015,26.92559]
[1777297562963,38.39,77786.12,87.5,-0.52613,0.00015,26.92559]
[1777297563050,38.39,77791.41,87.5,-0.52532,0.00015,26.93096]
[1777297564927,38.39,77796.93,87.5,-0.52448,0.00015,26.93645]
[1777297567948,38.39,77802.48,87.5,-0.52363,0.00015,26.94184]
[1777297569604,38.39,77801.65,87.5,-0.52375,0.00015,26.94104]
[1777297569622,38.39,77801.65,87.5,-0.52375,0.00015,26.94104]
[1777297569775,38.39,77801.65,87.5,-0.52375,0.00015,26.94104]
[1777297570421,38.39,77798.08,87.5,-0.5243,0.00015,26.93758]
[1777297570969,38.39,77787.24,87.5,-0.52596,0.00015,26.92674]
[1777297572817,38.39,77783.03,87.5,-0.52661,0.00015,26.9224]
[1777297573006,38.39,77783.03,87.5,-0.52661,0.00015,26.9224]
[1777297573162,38.39,77775.49,87.5,-0.52777,0.00015,26.91445]
[1777297577108,38.39,77772.12,87.5,-0.52828,0.00015,26.91082]
[1777297577329,38.39,77771.44,87.5,-0.52839,0.00015,26.91007]
[1777297578018,38.39,77762.06,87.5,-0.52983,0.00015,26.89973]
[1777297579338,38.39,77760.4,87.5,-0.53008,0.00015,26.89785]
[1777297580364,38.37,77757.27,87.5,-0.53058,0.00015,26.89421]
[1777297581204,38.37,77757.27,87.5,-0.53058,0.00015,26.89421]
[1777297581247,38.37,77757.27,87.5,-0.53058,0.00015,26.89421]
[1777297581260,38.37,77757.27,87.5,-0.53058,0.00015,26.89421]
[1777297582047,38.36,77756.32,87.5,-0.53074,0.00015,26.89303]
[1777297582265,38.34,77747.85,87.5,-0.53206,0.00015,26.88309]
[1777297583155,38.34,77747.85,87.5,-0.53206,0.00015,26.88309]
[1777297583849,38.34,77745.69,87.5,-0.53239,0.00015,26.88052]
[1777297584330,38.34,77747.59,87.5,-0.5321,0.00015,26.88278]
[1777297586574,38.34,77748.2,87.5,-0.53201,0.00015,26.88349]
[1777297586674,38.34,77748.2,87.5,-0.53201,0.00015,26.88349]
[1777297586686,38.34,77748.2,87.5,-0.53201,0.00015,26.88349]
[1777297587081,38.34,77742.16,87.5,-0.53294,0.00015,26.8763]
[1777297590304,38.35,77736.76,87.5,-0.53375,0.00015,26.86981]
[1777297591658,38.35,77738.06,87.5,-0.53356,0.00015,26.86799]
[1777297595137,38.35,77749.31,87.5,-0.53183,0.00015,26.88146]
[1777297595396,38.35,77749.31,87.5,-0.53183,0.00015,26.88146]
[1777297595427,38.35,77749.31,87.5,-0.53183,0.00015,26.88146]
[1777297595434,38.35,77749.31,87.5,-0.53183,0.00015,26.88146]
[1777297595446,38.35,77749.31,87.5,-0.53183,0.00015,26.88146]
[1777297595614,38.35,77749.31,87.5,-0.53183,0.00015,26.88146]
[1777297595622,38.35,77749.31,87.5,-0.53183,0.00015,26.88146]
[1777297595674,38.35,77749.31,87.5,-0.53183,0.00015,26.88146]
[1777297596144,38.35,77755.57,87.5,-0.53087,0.00015,26.88874]
[1777297596473,38.35,77755.57,87.5,-0.53087,0.00015,26.88874]
[1777297596512,38.35,77755.57,87.5,-0.53087,0.00015,26.88874]
[1777297596700,38.35,77755.57,87.5,-0.53087,0.00015,26.88874]
[1777297596712,38.35,77755.57,87.5,-0.53087,0.00015,26.88874]
[1777297597432,38.35,77758.83,87.5,-0.53037,0.00015,26.89247]
[1777297598138,38.35,77758.83,87.5,-0.53037,0.00015,26.89247]
[1777297598163,38.35,77758.83,87.5,-0.53037,0.00015,26.89247]
[1777297598239,38.35,77755.9,87.5,-0.53082,0.00015,26.88913]
[1777297599172,38.35,77755.9,87.5,-0.53082,0.00015,26.88913]
[1777297599270,38.35,77756.4,87.5,-0.53074,0.00015,26.8897]
[1777297599882,38.35,77756.4,87.5,-0.53074,0.00015,26.8897]
[1777297599895,38.35,77756.4,87.5,-0.53074,0.00015,26.8897]
[1777297600178,38.35,77756.4,87.5,-0.53074,0.00015,26.8897]
[1777297600306,38.35,77759.05,87.5,-0.53033,0.00015,26.89273]
[1777297605650,38.35,77763.81,87.5,-0.52961,0.00015,26.89805]
[1777297605826,38.35,77763.81,87.5,-0.52961,0.00015,26.89805]
[1777297606213,38.35,77770.54,87.5,-0.52858,0.00015,26.90547]
[1777297606679,38.35,77770.54,87.5,-0.52858,0.00015,26.90547]
[1777297606817,38.35,77770.54,87.5,-0.52858,0.00015,26.90547]
[1777297607221,38.35,77777.62,87.5,-0.52749,0.00015,26.91309]
[1777297607647,38.35,77777.62,87.5,-0.52749,0.00015,26.91309]
[1777297608228,38.35,77787.26,87.5,-0.52601,0.00015,26.92314]
[1777297612581,38.35,77789.87,87.5,-0.52561,0.00015,26.9258]
[1777297617291,38.35,77780.6,87.5,-0.52703,0.00015,26.91625]
[1777297622325,38.35,77777.37,87.5,-0.52752,0.00015,26.91285]
[1777297627361,38.36,77778.6,87.5,-0.52733,0.00015,26.91417]
[1777297630382,38.36,77773.03,87.5,-0.52819,0.00015,26.90822]
[1777297632398,38.36,77771.39,87.5,-0.52844,0.00015,26.90645]
[1777297632435,38.36,77771.39,87.5,-0.52844,0.00015,26.90645]
[1777297632523,38.36,77771.39,87.5,-0.52844,0.00015,26.90645]
[1777297632645,38.36,77771.39,87.5,-0.52844,0.00015,26.90645]
[1777297632687,38.36,77771.39,87.6,-0.52844,0.00015,26.90645]
[1777297632850,38.36,77771.39,87.7,-0.52844,0.00015,26.90645]
[1777297632870,38.36,77771.39,87.8,-0.52844,0.00015,26.90645]
[1777297632884,38.36,77771.39,87.9,-0.52844,0.00015,26.90645]
[1777297633121,38.36,77771.39,87.9,-0.52844,0.00015,26.90645]
[1777297633230,38.36,77771.39,89.7,-0.52844,0.00015,26.90645]
[1777297633251,38.36,77771.39,89.7,-0.52844,0.00015,26.90645]
[1777297633291,38.36,77771.39,89.8,-0.52844,0.00015,26.90645]
[1777297633383,38.36,77771.39,89.9,-0.52844,0.00015,26.90645]
[1777297633310,38.36,77771.42,89.9,-0.52843,0.00015,26.90648]
[1777297633456,38.36,77771.42,90.0,-0.52843,0.00015,26.90648]
[1777297633520,38.36,77771.42,91.2,-0.52843,0.00015,26.90648]
[1777297633655,38.36,77771.42,91.5,-0.52843,0.00015,26.90648]
[1777297633882,38.36,77771.42,107.5,-0.52843,0.00015,26.90648]
[1777297633911,38.36,77771.42,107.5,-0.52843,0.00015,26.90648]
[1777297634067,38.36,77771.42,107.5,-0.52843,0.00015,26.90648]
[1777297634257,38.36,77771.42,107.5,-0.52843,0.00015,26.90648]
[1777297634345,38.36,77725.74,107.5,-0.53544,0.00015,26.85274]
[1777297634903,38.36,77725.74,107.5,-0.53544,0.00015,26.85274]
[1777297635142,38.36,77725.74,107.5,-0.53544,0.00015,26.85274]
[1777297635311,38.36,77725.74,107.5,-0.53544,0.00015,26.85274]
[1777297635419,38.36,77693.04,107.5,-0.54045,0.00015,26.8092]
[1777297635669,38.36,77693.04,107.5,-0.54045,0.00015,26.8092]
[1777297636184,38.36,77693.04,107.5,-0.54045,0.00015,26.8092]
[1777297636410,38.36,77649.62,107.5,-0.5471,0.00015,26.74488]
[1777297636778,38.36,77649.62,107.5,-0.5471,0.00015,26.74488]
[1777297637070,38.36,77649.62,107.5,-0.5471,0.00015,26.74488]
[1777297637126,38.36,77649.62,107.5,-0.5471,0.00015,26.74488]
[1777297637213,38.36,77649.62,107.5,-0.5471,0.00015,26.74488]
[1777297637282,38.36,77649.62,107.5,-0.5471,0.00015,26.74488]
[1777297637368,38.36,77631.76,107.5,-0.54983,0.00015,26.71627]
[1777297637758,38.36,77631.76,107.5,-0.54983,0.00015,26.71627]
[1777297638153,38.36,77631.76,107.5,-0.54983,0.00015,26.71627]
[1777297638295,38.36,77631.76,107.5,-0.54983,0.00015,26.71627]
[1777297638357,38.36,77631.76,107.5,-0.54983,0.00015,26.71627]
[1777297638435,38.36,77647.01,107.5,-0.54749,0.00015,26.74084]
[1777297639306,38.36,77647.01,107.5,-0.54749,0.00015,26.74084]
[1777297639041,38.36,77677.05,107.5,-0.54289,0.00015,26.78643]
[1777297639578,38.36,77677.05,107.5,-0.54289,0.00015,26.78643]
[1777297640144,38.36,77677.05,107.5,-0.54289,0.00015,26.78643]
[1777297640491,38.36,77689.55,107.5,-0.54097,0.00015,26.80436]
[1777297640571,38.36,77689.55,107.5,-0.54097,0.00015,26.80436]
[1777297640616,38.36,77689.55,107.5,-0.54097,0.00015,26.80436]
[1777297640719,38.36,77689.55,107.5,-0.54097,0.00015,26.80436]
[1777297641024,38.36,77689.55,107.5,-0.54097,0.00015,26.80436]
[1777297641319,38.36,77689.55,107.5,-0.54097,0.00015,26.80436]
[1777297641340,38.36,77689.55,107.5,-0.54097,0.00015,26.80436]
[1777297641393,38.36,77675.55,107.5,-0.54312,0.00015,26.78426]
[1777297641789,38.36,77675.55,107.5,-0.54312,0.00015,26.78426]
[1777297642140,38.36,77675.55,107.5,-0.54312,0.00015,26.78426]
[1777297642374,38.36,77675.55,107.5,-0.54312,0.00015,26.78426]
[1777297642158,38.36,77661.02,107.5,-0.54534,0.00015,26.76257]
[1777297642507,38.36,77661.02,107.5,-0.54534,0.00015,26.76257]
[1777297642689,38.36,77661.02,107.5,-0.54534,0.00015,26.76257]
[1777297642970,38.36,77661.02,107.5,-0.54534,0.00015,26.76257]
[1777297643312,38.36,77661.02,107.5,-0.54534,0.00015,26.76257]
[1777297643413,38.36,77662.44,107.5,-0.54513,0.00015,26.76469]
[1777297643856,38.36,77662.44,107.5,-0.54513,0.00015,26.76469]
[1777297643935,38.36,77662.44,107.5,-0.54513,0.00015,26.76469]
[1777297643972,38.36,77662.44,107.5,-0.54513,0.00015,26.76469]
[1777297644310,38.36,77662.44,107.5,-0.54513,0.00015,26.76469]
[1777297644400,38.36,77669.39,107.5,-0.54407,0.00015,26.77512]
[1777297644945,38.36,77669.39,107.5,-0.54407,0.00015,26.77512]
[1777297645424,38.36,77667.79,107.5,-0.54431,0.00015,26.77273]
[1777297645432,38.36,77667.79,107.5,-0.54431,0.00015,26.77273]
[1777297645527,38.36,77667.79,107.5,-0.54431,0.00015,26.77273]
[1777297646287,38.36,77667.79,107.5,-0.54431,0.00015,26.77273]
[1777297646316,38.37,77671.3,107.5,-0.54376,0.00015,26.77807]
[1777297646563,38.37,77671.3,107.5,-0.54376,0.00015,26.77807]
[1777297647158,38.37,77671.3,107.5,-0.54376,0.00015,26.77807]
[1777297647168,38.37,77671.3,107.5,-0.54376,0.00015,26.77807]
[1777297647298,38.37,77671.3,107.5,-0.54376,0.00015,26.77807]
[1777297647365,38.37,77684.5,107.5,-0.54174,0.00015,26.79728]
[1777297647581,38.37,77684.5,107.5,-0.54174,0.00015,26.79728]
[1777297648310,38.37,77684.5,107.5,-0.54174,0.00015,26.79728]
[1777297648527,38.37,77684.52,107.5,-0.54173,0.00015,26.79732]
[1777297648763,38.37,77684.52,107.5,-0.54173,0.00015,26.79732]
[1777297648918,38.37,77684.52,107.5,-0.54173,0.00015,26.79732]
[1777297649257,38.37,77684.52,107.5,-0.54173,0.00015,26.79732]
[1777297649313,38.38,77678.01,107.5,-0.54271,0.00015,26.78804]
[1777297650136,38.38,77678.01,107.5,-0.54271,0.00015,26.78804]
[1777297650450,38.38,77674.0,107.5,-0.54333,0.00015,26.78218]
[1777297650575,38.38,77674.0,107.5,-0.54333,0.00015,26.78218]
[1777297650587,38.38,77674.0,107.5,-0.54333,0.00015,26.78218]
[1777297650965,38.38,77674.0,107.5,-0.54333,0.00015,26.78218]
[1777297651003,38.38,77674.0,107.5,-0.54333,0.00015,26.78218]
[1777297651055,38.39,77670.77,107.5,-0.54381,0.00015,26.77411]
[1777297651782,38.39,77670.77,107.5,-0.54381,0.00015,26.77411]
[1777297651790,38.39,77670.77,107.5,-0.54381,0.00015,26.77411]
[1777297651879,38.39,77670.77,107.5,-0.54381,0.00015,26.77411]
[1777297652021,38.39,77658.28,107.5,-0.54572,0.00015,26.75531]
[1777297652454,38.39,77658.28,107.5,-0.54572,0.00015,26.75531]
[1777297652491,38.39,77658.28,107.5,-0.54572,0.00015,26.75531]
[1777297652633,38.39,77658.28,107.5,-0.54572,0.00015,26.75531]
[1777297652960,38.39,77658.28,107.5,-0.54572,0.00015,26.75531]
[1777297653068,38.39,77658.28,107.5,-0.54572,0.00015,26.75531]
[1777297653165,38.38,77635.36,107.5,-0.54925,0.00015,26.71904]
[1777297654176,38.38,77635.36,107.5,-0.54925,0.00015,26.71904]
[1777297654379,38.39,77624.64,107.5,-0.55087,0.00015,26.70157]
[1777297654439,38.39,77624.64,107.5,-0.55087,0.00015,26.70157]
[1777297654775,38.39,77624.64,107.5,-0.55087,0.00015,26.70157]
[1777297654835,38.39,77624.64,107.5,-0.55087,0.00015,26.70157]
[1777297654868,38.39,77621.63,107.5,-0.55133,0.00015,26.69655]
[1777297655620,38.39,77628.33,107.5,-0.55031,0.00015,26.70768]
[1777297656436,38.39,77628.33,107.5,-0.55031,0.00015,26.70768]
[1777297656653,38.39,77628.33,107.5,-0.55031,0.00015,26.70768]
[1777297656849,38.39,77628.33,107.5,-0.55031,0.00015,26.70768]
[1777297657327,38.39,77628.33,107.5,-0.55031,0.00015,26.70768]
[1777297657374,38.39,77632.3,107.5,-0.54969,0.00015,26.71423]
[1777297657433,38.39,77632.3,107.5,-0.54969,0.00015,26.71423]
[1777297657635,38.39,77632.3,107.5,-0.54969,0.00015,26.71423]
[1777297657861,38.39,77632.73,107.5,-0.54963,0.00015,26.71493]
[1777297659743,38.39,77633.62,107.5,-0.5495,0.00015,26.71632]
[1777297659836,38.39,77633.62,107.5,-0.5495,0.00015,26.71632]
[1777297660093,38.39,77633.62,107.5,-0.5495,0.00015,26.71632]
[1777297660150,38.39,77630.21,107.5,-0.55003,0.00015,26.7107]
[1777297660524,38.39,77630.21,107.5,-0.55003,0.00015,26.7107]
[1777297660537,38.39,77630.21,107.5,-0.55003,0.00015,26.7107]
[1777297660634,38.39,77630.21,107.5,-0.55003,0.00015,26.7107]
[1777297660654,38.39,77628.82,107.5,-0.55023,0.00015,26.70848]
[1777297661541,38.39,77628.82,107.5,-0.55023,0.00015,26.70848]
[1777297661625,38.39,77628.82,107.5,-0.55023,0.00015,26.70848]
[1777297661639,38.39,77628.82,107.5,-0.55023,0.00015,26.70848]
[1777297661970,38.39,77628.82,107.5,-0.55023,0.00015,26.70848]
[1777297662007,38.39,77628.82,107.5,-0.55023,0.00015,26.70848]
[1777297662035,38.39,77626.31,107.5,-0.55062,0.00015,26.7043]
[1777297663211,38.39,77626.31,107.5,-0.55062,0.00015,26.7043]
[1777297663232,38.39,77626.31,107.5,-0.55062,0.00015,26.7043]
[1777297663279,38.39,77622.22,107.5,-0.55124,0.00015,26.69756]
[1777297664417,38.39,77622.22,107.5,-0.55124,0.00015,26.69756]
[1777297664684,38.39,77630.98,107.5,-0.5499,0.00015,26.71203]
[1777297665833,38.39,77630.98,107.5,-0.5499,0.00015,26.71203]
[1777297666600,38.39,77632.89,107.5,-0.54961,0.00015,26.71511]
[1777297666618,38.39,77632.89,107.5,-0.54961,0.00015,26.71511]
[1777297666790,38.39,77632.89,107.5,-0.54961,0.00015,26.71511]
[1777297666845,38.39,77632.89,107.5,-0.54961,0.00015,26.71511]
[1777297667005,38.39,77632.89,107.5,-0.54961,0.00015,26.71511]
[1777297667267,38.38,77634.96,107.5,-0.5493,0.00015,26.71842]
[1777297668180,38.38,77634.96,107.5,-0.5493,0.00015,26.71842]
[1777297668232,38.37,77648.54,107.5,-0.54725,0.00015,26.73992]
[1777297668570,38.37,77648.54,107.5,-0.54725,0.00015,26.73992]
[1777297668618,38.37,77648.54,107.5,-0.54725,0.00015,26.73992]
[1777297668682,38.37,77648.54,107.5,-0.54725,0.00015,26.73992]
[1777297671834,38.36,77654.61,107.5,-0.54634,0.00015,26.74924]
[1777297671863,38.36,77654.61,107.5,-0.54634,0.00015,26.74924]
[1777297671892,38.36,77654.61,107.5,-0.54634,0.00015,26.74924]
[1777297671973,38.36,77654.61,107.5,-0.54634,0.00015,26.74924]
[1777297672446,38.36,77656.5,107.5,-0.54605,0.00015,26.75215]
[1777297672528,38.36,77656.5,107.5,-0.54605,0.00015,26.75215]
[1777297672973,38.36,77656.5,107.5,-0.54605,0.00015,26.75215]
[1777297673055,38.36,77665.94,107.5,-0.5446,0.00015,26.76651]
[1777297674408,38.36,77665.94,107.5,-0.5446,0.00015,26.76651]
[1777297674619,38.36,77669.52,107.5,-0.54406,0.00015,26.77186]
[1777297674790,38.36,77669.52,107.5,-0.54406,0.00015,26.77186]
[1777297675072,38.36,77669.52,107.5,-0.54406,0.00015,26.77186]
[1777297675174,38.36,77679.24,107.5,-0.54257,0.00015,26.78614]
[1777297675489,38.36,77679.24,107.5,-0.54257,0.00015,26.78614]
[1777297676739,38.36,77676.78,107.5,-0.54295,0.00015,26.78256]
[1777297679092,38.36,77674.18,107.5,-0.54334,0.00015,26.77874]
[1777297680514,38.36,77675.14,107.5,-0.5432,0.00015,26.78015]
[1777297680979,38.36,77675.14,107.5,-0.5432,0.00015,26.78015]
[1777297681080,38.36,77680.18,107.5,-0.54243,0.00015,26.78749]
[1777297682827,38.36,77686.71,107.5,-0.54143,0.00015,26.79684]
[1777297684152,38.36,77686.71,107.5,-0.54143,0.00015,26.79684]
[1777297684163,38.36,77686.71,107.5,-0.54143,0.00015,26.79684]
[1777297684167,38.36,77686.71,107.5,-0.54143,0.00015,26.79684]
[1777297684174,38.36,77686.71,107.5,-0.54143,0.00015,26.79684]
[1777297684199,38.36,77686.71,107.5,-0.54143,0.00015,26.79684]
[1777297684394,38.36,77686.71,107.5,-0.54143,0.00015,26.79684]
[1777297684842,38.35,77677.26,107.5,-0.54288,0.00015,26.78322]
[1777297686269,38.35,77677.26,107.5,-0.54288,0.00015,26.78322]
[1777297687266,38.35,77674.36,107.5,-0.54332,0.00015,26.77897]
[1777297687527,38.35,77671.12,107.5,-0.54382,0.00015,26.77418]
[1777297687952,38.35,77671.12,107.5,-0.54382,0.00015,26.77418]
[1777297688156,38.35,77683.14,107.5,-0.54198,0.00015,26.79172]
[1777297689140,38.35,77683.14,107.5,-0.54198,0.00015,26.79172]
[1777297689274,38.35,77683.14,107.5,-0.54198,0.00015,26.79172]
[1777297689422,38.35,77683.14,107.5,-0.54198,0.00015,26.79172]
[1777297689430,38.35,77693.64,107.5,-0.54037,0.00015,26.80659]
[1777297689945,38.35,77693.64,107.5,-0.54037,0.00015,26.80659]
[1777297690067,38.35,77693.64,107.5,-0.54037,0.00015,26.80659]
[1777297690104,38.35,77703.16,107.5,-0.53891,0.00015,26.81968]
[1777297691241,38.35,77703.16,107.5,-0.53891,0.00015,26.81968]
[1777297691320,38.35,77703.16,107.5,-0.53891,0.00015,26.81968]
[1777297691387,38.35,77712.85,107.5,-0.53742,0.00015,26.83264]
[1777297691917,38.35,77712.85,107.5,-0.53742,0.00015,26.83264]
[1777297692189,38.35,77712.85,107.5,-0.53742,0.00015,26.83264]
[1777297692437,38.35,77712.85,107.5,-0.53742,0.00015,26.83264]
[1777297692536,38.35,77713.2,107.5,-0.53737,0.00015,26.8331]
[1777297692570,38.35,77713.2,107.5,-0.53737,0.00015,26.8331]
[1777297692673,38.35,77713.2,107.5,-0.53737,0.00015,26.8331]
[1777297692871,38.35,77713.2,107.5,-0.53737,0.00015,26.8331]
[1777297692927,38.35,77713.2,107.5,-0.53737,0.00015,26.8331]
[1777297693084,38.35,77713.2,107.5,-0.53737,0.00015,26.8331]
[1777297693267,38.35,77713.2,107.5,-0.53737,0.00015,26.8331]
[1777297693323,38.35,77713.2,107.5,-0.53737,0.00015,26.8331]
[1777297693441,38.35,77696.11,107.5,-0.53999,0.00015,26.81002]
[1777297693466,38.35,77696.11,107.5,-0.53999,0.00015,26.81002]
[1777297694443,38.35,77696.11,107.5,-0.53999,0.00015,26.81002]
[1777297694066,38.35,77689.62,107.5,-0.54098,0.00015,26.80096]
[1777297694775,38.35,77689.62,107.5,-0.54098,0.00015,26.80096]
[1777297694910,38.36,77679.26,107.5,-0.54257,0.00015,26.78615]
[1777297698219,38.36,77676.56,107.5,-0.54298,0.00015,26.78224]
[1777297698898,38.36,77675.38,107.5,-0.54316,0.00015,26.78053]
[1777297699336,38.36,77675.38,107.5,-0.54316,0.00015,26.78053]
[1777297699938,38.36,77673.55,107.5,-0.54344,0.00015,26.77785]
[1777297700953,38.36,77687.86,107.5,-0.54125,0.00015,26.79851]
[1777297702274,38.36,77687.86,107.5,-0.54125,0.00015,26.79851]
[1777297702367,38.36,77687.86,107.5,-0.54125,0.00015,26.79851]
[1777297702375,38.36,77693.28,107.5,-0.54041,0.00015,26.80614]
[1777297704481,38.36,77694.59,107.5,-0.54021,0.00015,26.80797]
[1777297704983,38.36,77702.55,107.5,-0.53899,0.00015,26.81891]
[1777297707993,38.36,77705.38,107.5,-0.53856,0.00015,26.82275]
[1777297708071,38.36,77705.38,107.5,-0.53856,0.00015,26.82275]
[1777297708093,38.36,77708.73,107.5,-0.53804,0.00015,26.82724]
[1777297710201,38.36,77708.45,107.5,-0.53809,0.00015,26.82687]
[1777297710706,38.36,77706.23,107.5,-0.53843,0.00015,26.82389]
[1777297710771,38.36,77706.23,107.5,-0.53843,0.00015,26.82389]
[1777297711026,38.36,77701.0,107.5,-0.53924,0.00015,26.81339]
[1777297713550,38.36,77697.33,107.5,-0.5398,0.00015,26.80836]
[1777297713668,38.36,77697.33,107.5,-0.5398,0.00015,26.80836]
[1777297714111,38.36,77699.8,107.5,-0.53942,0.00015,26.81176]
[1777297718075,38.37,77706.07,107.5,-0.53846,0.00015,26.82028]
[1777297719802,38.37,77708.38,107.5,-0.5381,0.00015,26.82338]
[1777297719890,38.37,77708.38,107.5,-0.5381,0.00015,26.82338]
[1777297720066,38.37,77708.38,107.5,-0.5381,0.00015,26.82338]
[1777297720395,38.37,77708.38,107.5,-0.5381,0.00015,26.82338]
[1777297720487,38.37,77712.89,107.5,-0.53741,0.00015,26.82937]
[1777297721186,38.37,77712.89,107.5,-0.53741,0.00015,26.82937]
[1777297721216,38.37,77727.01,107.5,-0.53524,0.00015,26.84758]
[1777297722274,38.36,77729.94,107.5,-0.5348,0.00015,26.85123]
[1777297722805,38.36,77729.94,107.5,-0.5348,0.00015,26.85123]
[1777297722846,38.36,77729.94,107.5,-0.5348,0.00015,26.85123]
[1777297723110,38.36,77723.38,107.5,-0.5358,0.00015,26.84295]
[1777297725670,38.36,77720.15,107.5,-0.5363,0.00015,26.83879]
[1777297726276,38.36,77720.15,107.5,-0.5363,0.00015,26.83879]
[1777297726367,38.35,77717.82,107.5,-0.53667,0.00015,26.83571]
[1777297727138,38.35,77711.99,107.5,-0.53756,0.00015,26.82807]
[1777297728344,38.35,77711.99,107.5,-0.53756,0.00015,26.82807]
[1777297730160,38.35,77702.72,107.5,-0.53899,0.00015,26.81561]
[1777297730574,38.35,77702.72,107.5,-0.53899,0.00015,26.81561]
[1777297730670,38.35,77702.72,107.5,-0.53899,0.00015,26.81561]
[1777297730776,38.35,77702.72,107.5,-0.53899,0.00015,26.81561]
[1777297730822,38.35,77702.72,107.5,-0.53899,0.00015,26.81561]
[1777297731140,38.35,77702.72,107.5,-0.53899,0.00015,26.81561]
[1777297731289,38.35,77702.72,107.5,-0.53899,0.00015,26.81561]
[1777297731462,38.35,77702.88,107.5,-0.53897,0.00015,26.81583]
[1777297732546,38.35,77698.83,107.5,-0.53959,0.00015,26.8103]
[1777297732866,38.35,77698.83,107.5,-0.53959,0.00015,26.8103]
[1777297733112,38.35,77698.83,107.5,-0.53959,0.00015,26.8103]
[1777297733216,38.35,77698.83,107.5,-0.53959,0.00015,26.8103]
[1777297733337,38.35,77692.67,107.5,-0.54053,0.00015,26.80177]
[1777297734189,38.35,77674.25,107.5,-0.54335,0.00015,26.77535]
[1777297734597,38.35,77674.25,107.5,-0.54335,0.00015,26.77535]
[1777297734765,38.35,77674.25,107.5,-0.54335,0.00015,26.77535]
[1777297735052,38.35,77674.25,107.5,-0.54335,0.00015,26.77535]
[1777297736427,38.35,77676.21,107.5,-0.54305,0.00015,26.77823]
[1777297736447,38.35,77679.67,107.5,-0.54252,0.00015,26.78328]
[1777297736946,38.35,77679.67,107.5,-0.54252,0.00015,26.78328]
[1777297739003,38.35,77681.27,107.5,-0.54227,0.00015,26.78561]
[1777297739041,38.35,77681.27,107.5,-0.54227,0.00015,26.78561]
[1777297740937,38.35,77672.67,107.5,-0.54359,0.00015,26.77306]
[1777297741672,38.35,77670.4,107.5,-0.54394,0.00015,26.76969]
[1777297744846,38.35,77673.02,107.5,-0.54354,0.00015,26.77355]
[1777297744849,38.35,77673.02,107.5,-0.54354,0.00015,26.77355]
[1777297744862,38.35,77673.02,107.5,-0.54354,0.00015,26.77355]
[1777297744995,38.35,77673.02,107.5,-0.54354,0.00015,26.77355]
[1777297745002,38.35,77673.02,107.5,-0.54354,0.00015,26.77355]
[1777297745266,38.35,77666.51,107.5,-0.54454,0.00015,26.76385]
[1777297746273,38.35,77661.59,107.5,-0.54529,0.00015,26.75641]
[1777297746533,38.35,77661.59,107.5,-0.54529,0.00015,26.75641]
[1777297746579,38.35,77661.59,107.5,-0.54529,0.00015,26.75641]
[1777297746629,38.35,77661.59,107.5,-0.54529,0.00015,26.75641]
[1777297746707,38.35,77661.59,107.5,-0.54529,0.00015,26.75641]
[1777297746733,38.35,77661.59,107.5,-0.54529,0.00015,26.75641]
[1777297746752,38.35,77661.59,107.5,-0.54529,0.00015,26.75641]
[1777297747279,38.35,77656.48,107.5,-0.54607,0.00015,26.74859]
[1777297749221,38.35,77651.87,107.5,-0.54678,0.00015,26.74142]
[1777297749231,38.35,77651.87,107.5,-0.54678,0.00015,26.74142]
[1777297749266,38.35,77651.87,107.5,-0.54678,0.00015,26.74142]
[1777297750105,38.35,77649.41,107.5,-0.54716,0.00015,26.73756]
[1777297750876,38.35,77644.84,107.5,-0.54786,0.00015,26.73034]
[1777297751547,38.35,77649.01,107.5,-0.54722,0.00015,26.73691]
[1777297753119,38.34,77651.57,107.5,-0.54683,0.00015,26.74091]
[1777297754230,38.34,77651.44,107.5,-0.54685,0.00015,26.7407]
[1777297754254,38.34,77651.44,107.5,-0.54685,0.00015,26.7407]
[1777297754329,38.34,77656.52,107.5,-0.54608,0.00015,26.74856]
[1777297754733,38.34,77656.52,107.5,-0.54608,0.00015,26.74856]
[1777297757269,38.34,77664.21,107.5,-0.5449,0.00015,26.76027]
[1777297758927,38.34,77663.29,107.5,-0.54505,0.00015,26.75886]
[1777297760186,38.34,77666.47,107.5,-0.54456,0.00015,26.76365]
[1777297761154,38.34,77668.74,107.5,-0.54421,0.00015,26.76705]
[1777297761361,38.34,77668.74,107.5,-0.54421,0.00015,26.76705]
[1777297762093,38.34,77669.87,107.5,-0.54404,0.00015,26.76873]
[1777297762096,38.34,77669.87,107.5,-0.54404,0.00015,26.76873]
[1777297762153,38.34,77669.87,107.5,-0.54404,0.00015,26.76873]
[1777297762160,38.34,77669.87,107.5,-0.54404,0.00015,26.76873]
[1777297762174,38.34,77669.87,107.5,-0.54404,0.00015,26.76873]
[1777297762187,38.34,77669.87,107.5,-0.54404,0.00015,26.76873]
[1777297762385,38.34,77678.89,107.5,-0.54266,0.00015,26.782]
[1777297762584,38.34,77678.89,107.5,-0.54266,0.00015,26.782]
[1777297763037,38.34,77678.89,107.5,-0.54266,0.00015,26.782]
[1777297763917,38.34,77682.17,107.5,-0.54216,0.00015,26.78674]
[1777297764180,38.34,77682.17,107.5,-0.54216,0.00015,26.78674]
[1777297764399,38.34,77694.59,107.5,-0.54025,0.00015,26.80432]
[1777297765292,38.34,77694.59,107.5,-0.54025,0.00015,26.80432]
[1777297769061,38.34,77694.04,107.5,-0.54034,0.00015,26.80355]
[1777297770817,38.34,77690.71,107.5,-0.54085,0.00015,26.79889]
[1777297771448,38.34,77683.86,107.5,-0.54191,0.00015,26.78574]
[1777297772693,38.34,77681.45,107.5,-0.54227,0.00015,26.78227]
[1777297773092,38.34,77681.45,107.5,-0.54227,0.00015,26.78227]
[1777297773583,38.34,77682.23,107.5,-0.54216,0.00015,26.78339]
[1777297778498,38.34,77687.75,107.5,-0.54131,0.00015,26.79127]
[1777297783533,38.34,77686.22,107.5,-0.54154,0.00015,26.78911]
[1777297784636,38.34,77686.58,107.5,-0.54149,0.00015,26.78963]
[1777297784667,38.34,77686.58,107.5,-0.54149,0.00015,26.78963]
[1777297785547,38.34,77681.66,107.5,-0.54224,0.00015,26.78258]
[1777297786945,38.34,77681.04,107.5,-0.54234,0.00015,26.78168]
[1777297786952,38.34,77681.04,107.5,-0.54234,0.00015,26.78168]
[1777297787230,38.34,77681.04,107.5,-0.54234,0.00015,26.78168]
[1777297787456,38.34,77681.04,107.5,-0.54234,0.00015,26.78168]
[1777297787482,38.34,77681.04,107.5,-0.54234,0.00015,26.78168]
[1777297787561,38.34,77671.41,107.5,-0.54381,0.00015,26.76759]
[1777297787751,38.34,77671.41,107.5,-0.54381,0.00015,26.76759]
[1777297787762,38.34,77671.41,107.5,-0.54381,0.00015,26.76759]
[1777297789094,38.34,77671.41,107.5,-0.54381,0.00015,26.76759]
[1777297789115,38.34,77671.41,107.5,-0.54381,0.00015,26.76759]
[1777297789214,38.34,77671.41,107.5,-0.54381,0.00015,26.76759]
[1777297789222,38.34,77671.41,107.5,-0.54381,0.00015,26.76759]
[1777297789575,38.34,77664.56,107.5,-0.54486,0.00015,26.75733]
[1777297790677,38.34,77664.56,107.5,-0.54486,0.00015,26.75733]
[1777297791601,38.34,77664.73,107.5,-0.54484,0.00015,26.75758]
[1777297791638,38.34,77664.73,107.5,-0.54484,0.00015,26.75758]
[1777297791680,38.34,77664.73,107.5,-0.54484,0.00015,26.75758]
[1777297791865,38.34,77664.73,107.5,-0.54484,0.00015,26.75758]
[1777297792600,38.33,77652.21,107.5,-0.54676,0.00015,26.73835]
[1777297797639,38.33,77651.32,107.5,-0.5469,0.00015,26.73691]
[1777297803101,38.33,77652.72,107.5,-0.54669,0.00015,26.73904]
[1777297803255,38.33,77652.72,107.5,-0.54669,0.00015,26.73904]
[1777297803309,38.33,77652.72,107.5,-0.54669,0.00015,26.73904]
[1777297803409,38.32,77652.23,107.5,-0.54677,0.00015,26.73827]
[1777297803679,38.32,77652.23,107.5,-0.54677,0.00015,26.73827]
[1777297804004,38.32,77641.66,107.5,-0.54839,0.00015,26.72155]
[1777297805669,38.32,77638.82,107.5,-0.54883,0.00015,26.71699]
[1777297806519,38.32,77633.75,107.5,-0.5496,0.00015,26.70875]
[1777297808652,38.32,77633.91,107.5,-0.54958,0.00015,26.70901]
[1777297808653,38.32,77633.91,107.5,-0.54958,0.00015,26.70901]
[1777297808769,38.32,77633.91,107.5,-0.54958,0.00015,26.70901]
[1777297809725,38.32,77644.33,107.5,-0.54799,0.00015,26.72579]
[1777297810597,38.32,77644.33,107.5,-0.54799,0.00015,26.72579]
[1777297812673,38.32,77637.09,107.5,-0.5491,0.00015,26.71415]
[1777297815312,38.32,77635.71,107.5,-0.54931,0.00015,26.7119]
[1777297815508,38.32,77635.71,107.5,-0.54931,0.00015,26.7119]
[1777297815668,38.32,77636.93,107.5,-0.54912,0.00015,26.71387]
[1777297815686,38.32,77636.93,107.5,-0.54912,0.00015,26.71387]
[1777297815727,38.32,77636.93,107.5,-0.54912,0.00015,26.71387]
[1777297816176,38.32,77644.83,107.5,-0.54791,0.00015,26.72654]
[1777297816730,38.32,77644.83,107.5,-0.54791,0.00015,26.72654]
[1777297816910,38.32,77644.83,107.5,-0.54791,0.00015,26.72654]
[1777297816965,38.32,77644.83,107.5,-0.54791,0.00015,26.72654]
[1777297817364,38.32,77644.83,107.5,-0.54791,0.00015,26.72654]
[1777297817372,38.32,77651.91,107.5,-0.54683,0.00015,26.73768]
[1777297821528,38.32,77651.15,107.5,-0.54695,0.00015,26.73646]
[1777297821844,38.31,77649.78,107.5,-0.54716,0.00015,26.73429]
[1777297821915,38.31,77649.78,107.5,-0.54716,0.00015,26.73429]
[1777297821937,38.31,77649.78,107.5,-0.54716,0.00015,26.73429]
[1777297821982,38.31,77649.78,107.5,-0.54716,0.00015,26.73429]
[1777297822818,38.31,77638.97,107.5,-0.54882,0.00015,26.71709]
[1777297827853,38.31,77636.75,107.5,-0.54916,0.00015,26.71347]
[1777297828807,38.31,77636.75,107.5,-0.54916,0.00015,26.71347]
[1777297828838,38.31,77636.75,107.5,-0.54916,0.00015,26.71347]
[1777297830166,38.31,77636.37,107.5,-0.54922,0.00015,26.71284]
[1777297831865,38.31,77637.23,107.5,-0.54909,0.00015,26.71422]
[1777297833380,38.31,77637.35,107.5,-0.54908,0.00015,26.71098]
[1777297834881,38.31,77640.74,107.5,-0.54857,0.00015,26.71643]
[1777297838472,38.31,77633.26,107.5,-0.54971,0.00015,26.70429]
[1777297838597,38.31,77633.26,107.5,-0.54971,0.00015,26.70429]
[1777297839306,38.3,77635.43,107.5,-0.54938,0.00015,26.70782]
[1777297839399,38.3,77635.43,107.5,-0.54938,0.00015,26.70782]
[1777297840889,38.3,77638.62,107.5,-0.5489,0.00015,26.71298]
[1777297843612,38.3,77635.75,107.5,-0.54934,0.00015,26.70832]
[1777297843918,38.3,77636.68,107.5,-0.5492,0.00015,26.70983]
[1777297844021,38.3,77636.68,107.5,-0.5492,0.00015,26.70983]
[1777297844976,38.3,77646.29,107.5,-0.54772,0.00015,26.72522]
[1777297847703,38.3,77643.41,107.5,-0.54817,0.00015,26.72062]
[1777297851099,38.3,77636.86,107.5,-0.54917,0.00015,26.71006]
[1777297854169,38.3,77638.54,107.5,-0.54892,0.00015,26.71276]
[1777297854228,38.3,77638.54,107.5,-0.54892,0.00015,26.71276]
[1777297854503,38.3,77638.54,107.5,-0.54892,0.00015,26.71276]
[1777297854539,38.3,77638.9,107.5,-0.54887,0.00015,26.71332]
[1777297857169,38.3,77634.52,107.5,-0.54954,0.00015,26.70621]
[1777297857273,38.3,77634.52,107.5,-0.54954,0.00015,26.70621]
[1777297857373,38.29,77636.21,107.5,-0.54928,0.00015,26.70895]
[1777297863102,38.29,77636.88,107.5,-0.54918,0.00015,26.70999]
[1777297864000,38.29,77636.88,107.5,-0.54918,0.00015,26.70999]
[1777297866316,38.29,77636.82,107.5,-0.54919,0.00015,26.70988]
[1777297866411,38.29,77636.05,107.5,-0.54931,0.00015,26.70862]
[1777297866726,38.29,77636.05,107.5,-0.54931,0.00015,26.70862]
[1777297866848,38.29,77636.05,107.5,-0.54931,0.00015,26.70862]
[1777297867248,38.29,77636.05,107.5,-0.54931,0.00015,26.70862]
[1777297867390,38.29,77636.05,107.5,-0.54931,0.00015,26.70862]
[1777297867450,38.29,77636.05,107.5,-0.54931,0.00015,26.70862]
[1777297867566,38.29,77636.05,107.5,-0.54931,0.00015,26.70862]
[1777297867579,38.29,77636.05,107.5,-0.54931,0.00015,26.70862]
[1777297867599,38.29,77621.5,107.5,-0.55154,0.00015,26.68455]
[1777297867759,38.29,77621.5,107.5,-0.55154,0.00015,26.68455]
[1777297867795,38.29,77621.5,107.5,-0.55154,0.00015,26.68455]
[1777297868260,38.29,77621.5,107.5,-0.55154,0.00015,26.68455]
[1777297868334,38.29,77621.5,107.5,-0.55154,0.00015,26.68455]
[1777297868361,38.29,77607.62,107.5,-0.55367,0.00015,26.66082]
[1777297869474,38.29,77607.62,107.5,-0.55367,0.00015,26.66082]
[1777297869575,38.3,77602.43,107.5,-0.55445,0.00015,26.6519]
[1777297869816,38.3,77602.43,107.5,-0.55445,0.00015,26.6519]
[1777297869932,38.3,77602.43,107.5,-0.55445,0.00015,26.6519]
[1777297870540,38.3,77612.67,107.5,-0.55288,0.00015,26.66968]
[1777297871158,38.3,77622.96,107.5,-0.5513,0.00015,26.68714]
[1777297871689,38.3,77622.96,107.5,-0.5513,0.00015,26.68714]
[1777297871720,38.3,77622.96,107.5,-0.5513,0.00015,26.68714]
[1777297872165,38.3,77617.1,107.5,-0.5522,0.00015,26.67725]
[1777297873414,38.3,77617.1,107.5,-0.5522,0.00015,26.67725]
[1777297877807,38.3,77611.7,107.5,-0.55303,0.00015,26.66804]
[1777297878678,38.3,77610.13,107.5,-0.55327,0.00015,26.66534]
[1777297878894,38.3,77610.13,107.5,-0.55327,0.00015,26.66534]
[1777297880537,38.3,77607.13,107.5,-0.55372,0.00015,26.66015]
[1777297880553,38.31,77602.36,107.5,-0.55444,0.00015,26.65191]
[1777297882898,38.31,77602.02,107.5,-0.55448,0.00015,26.65142]
[1777297883025,38.31,77602.02,107.5,-0.55448,0.00015,26.65142]
[1777297883898,38.31,77600.58,107.5,-0.5547,0.00015,26.64889]
[1777297883905,38.31,77600.58,107.5,-0.5547,0.00015,26.64889]
[1777297884097,38.31,77600.58,107.5,-0.5547,0.00015,26.64889]
[1777297887436,38.33,77599.58,107.5,-0.55483,0.00015,26.64735]
[1777297887448,38.33,77599.58,107.5,-0.55483,0.00015,26.64735]
[1777297887894,38.33,77599.65,107.5,-0.55482,0.00015,26.64749]
[1777297888279,38.33,77607.4,107.5,-0.55364,0.00015,26.66105]
[1777297888719,38.33,77607.4,107.5,-0.55364,0.00015,26.66105]
[1777297889259,38.33,77607.4,107.5,-0.55364,0.00015,26.66105]
[1777297889288,38.33,77613.81,107.5,-0.55265,0.00015,26.6721]
[1777297890361,38.33,77613.81,107.5,-0.55265,0.00015,26.6721]
[1777297890580,38.33,77618.56,107.5,-0.55193,0.00015,26.68018]
[1777297890745,38.33,77618.56,107.5,-0.55193,0.00015,26.68018]
[1777297890866,38.33,77618.56,107.5,-0.55193,0.00015,26.68018]
[1777297891323,38.33,77618.56,107.5,-0.55193,0.00015,26.68018]
[1777297891522,38.33,77618.56,107.5,-0.55193,0.00015,26.68018]
[1777297891725,38.33,77618.56,107.5,-0.55193,0.00015,26.68018]
[1777297891559,38.33,77632.47,107.5,-0.54981,0.00015,26.69989]
[1777297891944,38.33,77632.47,107.5,-0.54981,0.00015,26.69989]
[1777297891972,38.33,77632.47,107.5,-0.54981,0.00015,26.69989]
[1777297892324,38.33,77636.01,107.5,-0.54926,0.00015,26.70566]
[1777297892961,38.33,77636.01,107.5,-0.54926,0.00015,26.70566]
[1777297893043,38.33,77636.01,107.5,-0.54926,0.00015,26.70566]
[1777297893158,38.33,77636.01,107.5,-0.54926,0.00015,26.70566]
[1777297893185,38.33,77636.01,107.5,-0.54926,0.00015,26.70566]
[1777297893315,38.33,77636.01,107.5,-0.54926,0.00015,26.70566]
[1777297893545,38.33,77636.01,107.5,-0.54926,0.00015,26.70566]
[1777297893665,38.33,77619.86,107.5,-0.55174,0.00015,26.67894]
[1777297894741,38.33,77619.86,107.5,-0.55174,0.00015,26.67894]
[1777297894342,38.33,77609.32,107.5,-0.55335,0.00015,26.66095]
[1777297894782,38.33,77609.32,107.5,-0.55335,0.00015,26.66095]
[1777297894808,38.33,77609.32,107.5,-0.55335,0.00015,26.66095]
[1777297894945,38.33,77609.32,107.5,-0.55335,0.00015,26.66095]
[1777297895348,38.33,77615.05,107.5,-0.55247,0.00015,26.67078]
[1777297895857,38.33,77615.05,107.5,-0.55247,0.00015,26.67078]
[1777297896568,38.33,77615.05,107.5,-0.55247,0.00015,26.67078]
[1777297896582,38.33,77615.05,107.5,-0.55247,0.00015,26.67078]
[1777297896680,38.33,77620.58,107.5,-0.55163,0.00015,26.68016]
[1777297896744,38.33,77620.58,107.5,-0.55163,0.00015,26.68016]
[1777297896772,38.33,77620.58,107.5,-0.55163,0.00015,26.68016]
[1777297897362,38.33,77612.51,107.5,-0.55286,0.00015,26.66645]
[1777297898475,38.33,77612.51,107.5,-0.55286,0.00015,26.66645]
[1777297898496,38.33,77612.51,107.5,-0.55286,0.00015,26.66645]
[1777297898499,38.33,77612.51,107.5,-0.55286,0.00015,26.66645]
[1777297898543,38.33,77607.39,107.5,-0.55364,0.00015,26.65762]
[1777297899376,38.33,77601.91,107.5,-0.55448,0.00015,26.64807]
[1777297899909,38.33,77601.91,107.5,-0.55448,0.00015,26.64807]
[1777297899924,38.33,77601.91,107.5,-0.55448,0.00015,26.64807]
[1777297901316,38.33,77603.15,107.5,-0.55429,0.00015,26.65025]
[1777297901530,38.33,77603.15,107.5,-0.55429,0.00015,26.65025]
[1777297901632,38.33,77603.15,107.5,-0.55429,0.00015,26.65025]
[1777297901691,38.33,77604.83,107.5,-0.55403,0.00015,26.65321]
[1777297902899,38.33,77601.59,107.5,-0.55453,0.00015,26.64754]
[1777297902922,38.33,77601.59,107.5,-0.55453,0.00015,26.64754]
[1777297903063,38.33,77601.59,107.5,-0.55453,0.00015,26.64754]
[1777297903118,38.33,77601.59,107.5,-0.55453,0.00015,26.64754]
[1777297903486,38.33,77601.59,107.5,-0.55453,0.00015,26.64754]
[1777297903497,38.33,77595.43,107.5,-0.55547,0.00015,26.63665]
[1777297904099,38.33,77595.43,107.5,-0.55547,0.00015,26.63665]
[1777297904761,38.33,77592.98,107.5,-0.55584,0.00015,26.63228]
[1777297904850,38.33,77592.98,107.5,-0.55584,0.00015,26.63228]
[1777297906075,38.33,77594.32,107.5,-0.55563,0.00015,26.63468]
[1777297906091,38.33,77594.32,107.5,-0.55563,0.00015,26.63468]
[1777297906613,38.33,77594.32,107.5,-0.55563,0.00015,26.63468]
[1777297908775,38.33,77592.12,107.5,-0.55597,0.00015,26.63076]
[1777297909407,38.33,77592.12,107.5,-0.55597,0.00015,26.63076]
[1777297909603,38.33,77586.63,107.5,-0.55681,0.00015,26.62085]
[1777297910625,38.33,77586.63,107.5,-0.55681,0.00015,26.62085]
[1777297910661,38.33,77586.63,107.5,-0.55681,0.00015,26.62085]
[1777297911003,38.33,77583.16,107.5,-0.55734,0.00015,26.61449]
[1777297911174,38.33,77583.16,107.5,-0.55734,0.00015,26.61449]
[1777297912264,38.33,77585.58,107.5,-0.55697,0.00015,26.61891]
[1777297912355,38.33,77585.58,107.5,-0.55697,0.00015,26.61891]
[1777297912519,38.33,77585.58,107.5,-0.55697,0.00015,26.61891]
[1777297913361,38.33,77587.28,107.5,-0.55672,0.00015,26.62196]
[1777297913737,38.33,77586.11,107.5,-0.5569,0.00015,26.61984]
[1777297913745,38.33,77586.11,107.5,-0.5569,0.00015,26.61984]
[1777297913772,38.33,77586.11,107.5,-0.5569,0.00015,26.61984]
[1777297913794,38.33,77586.11,107.5,-0.5569,0.00015,26.61984]
[1777297913904,38.33,77586.11,107.5,-0.5569,0.00015,26.61984]
[1777297914498,38.33,77596.03,107.5,-0.55538,0.00015,26.63767]
[1777297914835,38.33,77596.03,107.5,-0.55538,0.00015,26.63767]
[1777297914845,38.33,77596.03,107.5,-0.55538,0.00015,26.63767]
[1777297914858,38.33,77596.03,107.5,-0.55538,0.00015,26.63767]
[1777297915209,38.33,77596.03,107.5,-0.55538,0.00015,26.63767]
[1777297915766,38.34,77596.54,107.5,-0.55528,0.00015,26.63879]
[1777297915865,38.34,77596.54,107.5,-0.55528,0.00015,26.63879]
[1777297915875,38.34,77596.54,107.5,-0.55528,0.00015,26.63879]
[1777297916778,38.34,77595.15,107.5,-0.55549,0.00015,26.63633]
[1777297917745,38.34,77593.99,107.5,-0.55567,0.00015,26.63427]
[1777297918658,38.34,77593.99,107.5,-0.55567,0.00015,26.63427]
[1777297920560,38.34,77596.54,107.5,-0.55527,0.00015,26.63883]
[1777297920608,38.35,77588.81,107.5,-0.55645,0.00015,26.625]
[1777297921987,38.35,77587.79,107.5,-0.55661,0.00015,26.62317]
[1777297923396,38.35,77585.47,107.5,-0.55696,0.00015,26.61898]
[1777297925120,38.35,77589.96,107.5,-0.55627,0.00015,26.62712]
[1777297925288,38.35,77589.96,107.5,-0.55627,0.00015,26.62712]
[1777297925970,38.35,77591.94,107.5,-0.55597,0.00015,26.63068]
[1777297926024,38.35,77591.94,107.5,-0.55597,0.00015,26.63068]
[1777297926288,38.35,77591.94,107.5,-0.55597,0.00015,26.63068]
[1777297926582,38.35,77597.63,107.5,-0.5551,0.00015,26.64083]
[1777297927871,38.35,77600.04,107.5,-0.55473,0.00015,26.64511]
[1777297928238,38.35,77600.04,107.5,-0.55473,0.00015,26.64511]
[1777297928596,38.35,77609.6,107.5,-0.55327,0.00015,26.66178]
[1777297929603,38.35,77617.7,107.5,-0.55203,0.00015,26.67563]
[1777297931617,38.35,77619.43,107.5,-0.55176,0.00015,26.67856]
[1777297931936,38.35,77619.43,107.5,-0.55176,0.00015,26.67856]
[1777297934549,38.35,77612.44,107.5,-0.55283,0.00015,26.66669]
[1777297935645,38.35,77606.0,107.5,-0.55381,0.00015,26.65559]
[1777297937161,38.35,77606.05,107.5,-0.55381,0.00015,26.65568]
[1777297937831,38.35,77610.69,107.5,-0.55309,0.00015,26.66372]
[1777297939852,38.36,77609.57,107.5,-0.55326,0.00015,26.6618]
[1777297939860,38.36,77609.57,107.5,-0.55326,0.00015,26.6618]
[1777297941383,38.36,77612.12,107.5,-0.55287,0.00015,26.6662]
[1777297941407,38.36,77612.12,107.5,-0.55287,0.00015,26.6662]
[1777297941479,38.36,77612.12,107.5,-0.55287,0.00015,26.6662]
[1777297941607,38.36,77612.12,107.5,-0.55287,0.00015,26.6662]
[1777297941687,38.36,77625.16,107.5,-0.55088,0.00015,26.68821]
[1777297942319,38.36,77625.16,107.5,-0.55088,0.00015,26.68821]
[1777297943944,38.35,77625.75,107.5,-0.55079,0.00015,26.68917]
[1777297951352,38.35,77627.52,107.5,-0.55053,0.00015,26.69205]
[1777297951380,38.35,77627.52,107.5,-0.55053,0.00015,26.69205]
[1777297951541,38.35,77627.52,107.5,-0.55053,0.00015,26.69205]
[1777297951600,38.35,77628.33,107.5,-0.55041,0.00015,26.68994]
[1777297952395,38.35,77628.33,107.5,-0.55041,0.00015,26.68994]
[1777297952485,38.35,77633.94,107.5,-0.54956,0.00015,26.69914]
[1777297955549,38.35,77628.17,107.5,-0.55044,0.00015,26.68966]
[1777297957602,38.35,77628.49,107.5,-0.55039,0.00015,26.69018]
[1777297957698,38.35,77626.7,107.5,-0.55067,0.00015,26.68722]
[1777297958651,38.35,77626.7,107.5,-0.55067,0.00015,26.68722]
[1777297958713,38.35,77625.49,107.5,-0.55085,0.00015,26.6852]
[1777297958807,38.35,77620.22,107.5,-0.55166,0.00015,26.67638]
[1777297961030,38.35,77619.12,107.5,-0.55183,0.00015,26.67453]
[1777297961193,38.35,77619.12,107.5,-0.55183,0.00015,26.67453]
[1777297961758,38.35,77617.75,107.5,-0.55204,0.00015,26.67222]
[1777297964256,38.35,77616.71,107.5,-0.55219,0.00015,26.67046]
[1777297964358,38.35,77618.08,107.5,-0.55198,0.00015,26.67279]
[1777297965010,38.35,77618.08,107.5,-0.55198,0.00015,26.67279]
[1777297965143,38.35,77618.08,107.5,-0.55198,0.00015,26.67279]
[1777297965151,38.35,77625.1,107.5,-0.55091,0.00015,26.68456]
[1777297966380,38.35,77625.1,107.5,-0.55091,0.00015,26.68456]
[1777297966385,38.35,77625.1,107.5,-0.55091,0.00015,26.68456]
[1777297966626,38.35,77625.1,107.5,-0.55091,0.00015,26.68456]
[1777297966719,38.35,77625.1,107.5,-0.55091,0.00015,26.68456]
[1777297966655,38.35,77637.13,107.5,-0.54907,0.00015,26.7043]
[1777297966775,38.35,77637.13,107.5,-0.54907,0.00015,26.7043]
[1777297967061,38.35,77637.13,107.5,-0.54907,0.00015,26.7043]
[1777297967442,38.35,77652.28,107.5,-0.54675,0.00015,26.72834]
[1777297968113,38.35,77652.28,107.5,-0.54675,0.00015,26.72834]
[1777297968168,38.35,77652.28,107.5,-0.54675,0.00015,26.72834]
[1777297968212,38.35,77658.22,107.5,-0.54584,0.00015,26.73751]
[1777297969175,38.35,77658.22,107.5,-0.54584,0.00015,26.73751]
[1777297969458,38.35,77658.22,107.5,-0.54584,0.00015,26.73751]
[1777297969577,38.35,77658.22,107.5,-0.54584,0.00015,26.73751]
[1777297969628,38.35,77652.85,107.5,-0.54667,0.00015,26.7292]
[1777297974691,38.34,77655.71,107.5,-0.54623,0.00015,26.73358]
[1777297974739,38.34,77662.12,107.5,-0.54525,0.00015,26.74339]
[1777297974899,38.34,77662.12,107.5,-0.54525,0.00015,26.74339]
[1777297975120,38.34,77662.12,107.5,-0.54525,0.00015,26.74339]
[1777297975270,38.34,77662.12,107.5,-0.54525,0.00015,26.74339]
[1777297975280,38.34,77669.52,107.5,-0.54412,0.00015,26.75453]
[1777297975945,38.34,77679.93,107.5,-0.54252,0.00015,26.76983]
[1777297976926,38.34,77679.93,107.5,-0.54252,0.00015,26.76983]
[1777297978044,38.34,77679.58,107.5,-0.54258,0.00015,26.76932]
[1777297978396,38.34,77679.58,107.5,-0.54258,0.00015,26.76932]
[1777297978646,38.34,77679.58,107.5,-0.54258,0.00015,26.76932]
[1777297979201,38.34,77678.5,107.5,-0.54275,0.00015,26.76774]
[1777297979586,38.34,77678.5,107.5,-0.54275,0.00015,26.76774]
[1777297979612,38.34,77673.47,107.5,-0.54352,0.00015,26.76037]
[1777297979885,38.34,77673.47,107.5,-0.54352,0.00015,26.76037]
[1777297980334,38.34,77673.47,107.5,-0.54352,0.00015,26.76037]
[1777297981597,38.34,77675.88,107.5,-0.54315,0.00015,26.76391]
[1777297981708,38.34,77675.88,107.5,-0.54315,0.00015,26.76391]
[1777297982860,38.34,77676.37,107.5,-0.54307,0.00015,26.76462]
[1777297983456,38.34,77676.37,107.5,-0.54307,0.00015,26.76462]
[1777297985321,38.34,77672.96,107.5,-0.5436,0.00015,26.7596]
[1777297985383,38.34,77668.1,107.5,-0.54434,0.00015,26.75237]
[1777297986008,38.34,77668.1,107.5,-0.54434,0.00015,26.75237]
[1777297987572,38.34,77671.44,107.5,-0.54383,0.00015,26.75735]
[1777297987728,38.34,77671.44,107.5,-0.54383,0.00015,26.75735]
[1777297987762,38.34,77675.99,107.5,-0.54313,0.00015,26.76405]
[1777297987801,38.34,77675.99,107.5,-0.54313,0.00015,26.76405]
[1777297988117,38.34,77675.99,107.5,-0.54313,0.00015,26.76405]
[1777297988181,38.34,77695.18,107.5,-0.54019,0.00015,26.79144]
[1777297989703,38.34,77700.13,107.5,-0.53943,0.00015,26.79828]
[1777297990666,38.34,77700.13,107.5,-0.53943,0.00015,26.79828]
[1777297990826,38.34,77700.73,107.5,-0.53934,0.00015,26.79911]
[1777297991054,38.34,77708.92,107.5,-0.53808,0.00015,26.81018]
[1777297993248,38.34,77708.96,107.5,-0.53807,0.00015,26.81024]
[1777297993320,38.34,77702.84,107.5,-0.53901,0.00015,26.80199]
[1777297995524,38.34,77701.34,107.5,-0.53924,0.00015,26.79995]
[1777297995749,38.34,77701.34,107.5,-0.53924,0.00015,26.79995]
[1777297997488,38.34,77695.86,107.5,-0.54008,0.00015,26.79242]
[1777297997667,38.34,77693.24,107.5,-0.54049,0.00015,26.78877]
[1777298001424,38.34,77693.88,107.5,-0.54038,0.00015,26.78967]
[1777298001462,38.34,77693.88,107.5,-0.54038,0.00015,26.78967]
[1777298001525,38.34,77694.19,107.5,-0.54034,0.00015,26.79011]
[1777298003993,38.34,77697.79,107.5,-0.53978,0.00015,26.79511]
[1777298006028,38.34,77700.46,107.5,-0.53937,0.00015,26.79878]
[1777298008847,38.34,77706.16,107.5,-0.5385,0.00015,26.80652]
[1777298010823,38.34,77698.15,107.5,-0.53973,0.00015,26.79562]
[1777298011384,38.34,77698.15,107.5,-0.53973,0.00015,26.79562]
[1777298011458,38.34,77697.58,107.5,-0.53982,0.00015,26.79141]
[1777298012459,38.34,77697.58,107.5,-0.53982,0.00015,26.79141]
[1777298012699,38.34,77697.58,107.5,-0.53982,0.00015,26.79141]
[1777298012721,38.34,77698.2,107.5,-0.53972,0.00015,26.79227]
[1777298013211,38.34,77704.32,107.5,-0.53879,0.00015,26.80063]
[1777298017393,38.34,77708.83,107.5,-0.53809,0.00015,26.80669]
[1777298017405,38.34,77708.83,107.5,-0.53809,0.00015,26.80669]
[1777298017861,38.34,77708.07,107.5,-0.53821,0.00015,26.80568]
[1777298018130,38.34,77708.07,107.5,-0.53821,0.00015,26.80568]
[1777298023280,38.34,77702.13,107.5,-0.53912,0.00015,26.79766]
[1777298024487,38.34,77702.13,107.5,-0.53912,0.00015,26.79766]
[1777298024593,38.34,77702.13,107.5,-0.53912,0.00015,26.79766]
[1777298024695,38.34,77702.25,107.5,-0.5391,0.00015,26.79783]
[1777298024963,38.34,77702.25,107.5,-0.5391,0.00015,26.79783]
[1777298025295,38.34,77693.55,107.5,-0.54044,0.00015,26.78583]
[1777298026028,38.34,77693.55,107.5,-0.54044,0.00015,26.78583]
[1777298026038,38.34,77693.55,107.5,-0.54044,0.00015,26.78583]
[1777298026100,38.34,77693.55,107.5,-0.54044,0.00015,26.78583]
[1777298026220,38.34,77693.55,107.5,-0.54044,0.00015,26.78583]
[1777298026303,38.34,77690.13,107.5,-0.54096,0.00015,26.78104]
[1777298027421,38.34,77690.13,107.5,-0.54096,0.00015,26.78104]
[1777298027679,38.35,77691.33,107.5,-0.54078,0.00015,26.78274]
[1777298031630,38.34,77692.97,107.5,-0.54053,0.00015,26.78502]
[1777298031746,38.34,77692.97,107.5,-0.54053,0.00015,26.78502]
[1777298031691,38.34,77690.28,107.5,-0.54094,0.00015,26.78124]
[1777298032344,38.34,77680.59,107.5,-0.54243,0.00015,26.7674]
[1777298035365,38.34,77677.1,107.5,-0.54296,0.00015,26.76234]
[1777298036245,38.34,77677.1,107.5,-0.54296,0.00015,26.76234]
[1777298041407,38.34,77676.25,107.5,-0.54309,0.00015,26.76108]
[1777298041962,38.34,77676.25,107.5,-0.54309,0.00015,26.76108]
[1777298042415,38.34,77668.81,107.5,-0.54423,0.00015,26.75008]
[1777298042878,38.34,77668.81,107.5,-0.54423,0.00015,26.75008]
[1777298042897,38.34,77668.81,107.5,-0.54423,0.00015,26.75008]
[1777298043691,38.34,77668.81,107.5,-0.54423,0.00015,26.75008]
[1777298044429,38.34,77654.45,107.5,-0.54643,0.00015,26.72821]
[1777298046201,38.34,77652.09,107.5,-0.5468,0.00015,26.72453]
[1777298046204,38.34,77652.09,107.5,-0.5468,0.00015,26.72453]
[1777298048811,38.34,77649.95,107.5,-0.54713,0.00015,26.72116]
[1777298050007,38.34,77647.28,107.5,-0.54754,0.00015,26.71694]
[1777298050311,38.34,77647.28,107.5,-0.54754,0.00015,26.71694]
[1777298051004,38.34,77648.75,107.5,-0.54732,0.00015,26.71925]
[1777298051103,38.34,77648.75,107.5,-0.54732,0.00015,26.71925]
[1777298051323,38.34,77648.75,107.5,-0.54732,0.00015,26.71925]
[1777298051517,38.34,77648.75,107.5,-0.54732,0.00015,26.71925]
[1777298052528,38.34,77652.74,107.5,-0.54671,0.00015,26.72548]
[1777298053735,38.33,77654.17,107.5,-0.54649,0.00015,26.72769]
[1777298053738,38.33,77654.17,107.5,-0.54649,0.00015,26.72769]
[1777298054085,38.33,77654.77,107.5,-0.5464,0.00015,26.72861]
[1777298054517,38.33,77654.77,107.5,-0.5464,0.00015,26.72861]
[1777298054616,38.33,77659.68,107.5,-0.54565,0.00015,26.73616]
[1777298055095,38.33,77659.68,107.5,-0.54565,0.00015,26.73616]
[1777298055179,38.33,77659.68,107.5,-0.54565,0.00015,26.73616]
[1777298056169,38.33,77656.51,107.5,-0.54613,0.00015,26.73128]
[1777298056663,38.33,77656.51,107.5,-0.54613,0.00015,26.73128]
[1777298057503,38.33,77657.19,107.5,-0.54603,0.00015,26.7323]
[1777298058164,38.33,77657.91,107.5,-0.54592,0.00015,26.73341]
[1777298058472,38.33,77657.91,107.5,-0.54592,0.00015,26.73341]
[1777298058522,38.33,77657.91,107.5,-0.54592,0.00015,26.73341]
[1777298059535,38.33,77668.03,107.5,-0.54437,0.00015,26.74874]
[1777298061443,38.33,77668.88,107.5,-0.54424,0.00015,26.75001]
[1777298062583,38.33,77670.8,107.5,-0.54395,0.00015,26.75286]
[1777298062702,38.33,77677.64,107.5,-0.5429,0.00015,26.76293]
[1777298063563,38.33,77682.9,107.5,-0.5421,0.00015,26.77055]
[1777298065577,38.32,77690.66,107.5,-0.54091,0.00015,26.78159]
[1777298070612,38.32,77687.35,107.5,-0.54142,0.00015,26.77687]
[1777298072009,38.32,77687.43,107.5,-0.54142,0.00015,26.77355]
[1777298072052,38.32,77687.43,107.5,-0.54142,0.00015,26.77355]
[1777298072625,38.32,77698.19,107.5,-0.53977,0.00015,26.78861]
[1777298073109,38.32,77698.19,107.5,-0.53977,0.00015,26.78861]
[1777298073220,38.32,77698.19,107.5,-0.53977,0.00015,26.78861]
[1777298073633,38.32,77705.95,107.5,-0.53857,0.00015,26.79919]
[1777298075647,38.32,77707.82,107.5,-0.53829,0.00015,26.80171]
[1777298076599,38.32,77707.82,107.5,-0.53829,0.00015,26.80171]
[1777298081689,38.32,77703.62,107.5,-0.53893,0.00015,26.79605]
[1777298083703,38.32,77709.19,107.5,-0.53808,0.00015,26.80355]
[1777298088739,38.32,77708.98,107.5,-0.53811,0.00015,26.80327]
[1777298093775,38.32,77707.65,107.5,-0.53831,0.00015,26.80149]
[1777298095178,38.32,77707.34,107.5,-0.53836,0.00015,26.80107]
[1777298095207,38.32,77707.34,107.5,-0.53836,0.00015,26.80107]
[1777298095304,38.32,77707.34,107.5,-0.53836,0.00015,26.80107]
[1777298095789,38.32,77723.0,107.5,-0.53596,0.00015,26.82162]
[1777298097803,38.32,77727.34,107.5,-0.53529,0.00015,26.82713]
[1777298100344,38.32,77728.46,107.5,-0.53512,0.00015,26.82853]
[1777298100508,38.32,77728.46,107.5,-0.53512,0.00015,26.82853]
[1777298100587,38.32,77728.46,107.5,-0.53512,0.00015,26.82853]
[1777298100652,38.32,77728.46,107.5,-0.53512,0.00015,26.82853]
[1777298100829,38.32,77738.9,107.5,-0.53352,0.00015,26.84146]
[1777298101060,38.32,77738.9,107.5,-0.53352,0.00015,26.84146]
[1777298103162,38.32,77742.74,107.5,-0.53293,0.00015,26.8461]
[1777298103460,38.32,77742.74,107.5,-0.53293,0.00015,26.8461]
[1777298104898,38.32,77743.06,107.5,-0.53288,0.00015,26.84649]
[1777298106257,38.32,77738.68,107.5,-0.53355,0.00015,26.84118]
[1777298106273,38.32,77738.68,107.5,-0.53355,0.00015,26.84118]
[1777298106289,38.32,77738.68,107.5,-0.53355,0.00015,26.84118]
[1777298106871,38.32,77728.14,107.5,-0.53517,0.00015,26.82811]
[1777298108885,38.31,77722.47,107.5,-0.53604,0.00015,26.82089]
[1777298109183,38.31,77722.47,107.5,-0.53604,0.00015,26.82089]
[1777298109195,38.31,77722.47,107.5,-0.53604,0.00015,26.82089]
[1777298109656,38.31,77722.47,107.5,-0.53604,0.00015,26.82089]
[1777298109759,38.31,77722.47,107.5,-0.53604,0.00015,26.82089]
[1777298109893,38.31,77727.93,107.5,-0.53521,0.00015,26.82784]
[1777298110900,38.31,77735.03,107.5,-0.53412,0.00015,26.83669]
[1777298115212,38.31,77738.24,107.5,-0.53362,0.00015,26.84062]
[1777298115824,38.31,77738.24,107.5,-0.53362,0.00015,26.84062]
[1777298117495,38.31,77738.57,107.5,-0.53357,0.00015,26.84102]
[1777298117738,38.31,77738.57,107.5,-0.53357,0.00015,26.84102]
[1777298118884,38.31,77738.87,107.5,-0.53353,0.00015,26.84138]
[1777298119020,38.31,77739.96,107.5,-0.53336,0.00015,26.8427]
[1777298119502,38.31,77742.43,107.5,-0.53298,0.00015,26.84569]
[1777298120637,38.31,77742.43,107.5,-0.53298,0.00015,26.84569]
[1777298120898,38.31,77746.74,107.5,-0.53232,0.00015,26.85083]
[1777298121877,38.31,77754.25,107.5,-0.53117,0.00015,26.85962]
[1777298126991,38.3,77758.72,107.5,-0.53049,0.00015,26.86473]
[1777298127208,38.3,77758.72,107.5,-0.53049,0.00015,26.86473]
[1777298127225,38.3,77758.72,107.5,-0.53049,0.00015,26.86473]
[1777298127921,38.3,77758.72,107.5,-0.53049,0.00015,26.86473]
[1777298127250,38.3,77753.56,107.5,-0.53128,0.00015,26.8588]
[1777298128019,38.3,77740.81,107.5,-0.53324,0.00015,26.84368]
[1777298130100,38.3,77739.6,107.5,-0.53343,0.00015,26.84221]
[1777298130110,38.3,77739.6,107.5,-0.53343,0.00015,26.84221]
[1777298130199,38.3,77739.6,107.5,-0.53343,0.00015,26.84221]
[1777298130210,38.3,77739.6,107.5,-0.53343,0.00015,26.84221]
[1777298130263,38.3,77739.6,107.5,-0.53343,0.00015,26.84221]
[1777298130532,38.3,77733.86,107.5,-0.53431,0.00015,26.83517]
[1777298131880,38.3,77733.86,107.5,-0.53431,0.00015,26.83517]
[1777298131040,38.3,77726.68,107.5,-0.53542,0.00015,26.82274]
[1777298132229,38.3,77726.68,107.5,-0.53542,0.00015,26.82274]
[1777298133311,38.3,77723.66,107.5,-0.53588,0.00015,26.81889]
[1777298134205,38.3,77722.18,107.5,-0.53611,0.00015,26.81699]
[1777298134348,38.3,77722.18,107.5,-0.53611,0.00015,26.81699]
[1777298134356,38.3,77722.18,107.5,-0.53611,0.00015,26.81699]
[1777298134500,38.3,77722.18,107.5,-0.53611,0.00015,26.81699]
[1777298134559,38.3,77722.18,107.5,-0.53611,0.00015,26.81699]
[1777298135076,38.3,77730.99,107.5,-0.53476,0.00015,26.82816]
[1777298136547,38.3,77730.99,107.5,-0.53476,0.00015,26.82816]
[1777298136633,38.3,77730.99,107.5,-0.53476,0.00015,26.82816]
[1777298136637,38.3,77730.99,107.5,-0.53476,0.00015,26.82816]
[1777298136733,38.3,77736.81,107.5,-0.53386,0.00015,26.83536]
[1777298138344,38.3,77732.46,107.5,-0.53453,0.00015,26.82998]
[1777298138379,38.3,77732.46,107.5,-0.53453,0.00015,26.82998]
[1777298141119,38.3,77724.14,107.5,-0.53582,0.00015,26.81947]
[1777298143901,38.3,77724.15,107.5,-0.53582,0.00015,26.81948]
[1777298144191,38.3,77723.36,107.5,-0.53594,0.00015,26.81846]
[1777298144267,38.3,77723.36,107.5,-0.53594,0.00015,26.81846]
[1777298144502,38.3,77723.36,107.5,-0.53594,0.00015,26.81846]
[1777298145799,38.3,77723.55,107.5,-0.53591,0.00015,26.81871]
[1777298145853,38.3,77723.55,107.5,-0.53591,0.00015,26.81871]
[1777298145848,38.3,77717.99,107.5,-0.53676,0.00015,26.81152]
[1777298146586,38.3,77717.99,107.5,-0.53676,0.00015,26.81152]
[1777298146889,38.3,77717.99,107.5,-0.53676,0.00015,26.81152]
[1777298147068,38.29,77716.99,107.5,-0.53692,0.00015,26.81022]
[1777298147157,38.29,77716.99,107.5,-0.53692,0.00015,26.81022]
[1777298147446,38.29,77716.99,107.5,-0.53692,0.00015,26.81022]
[1777298148605,38.29,77719.3,107.5,-0.53656,0.00015,26.81322]
[1777298150986,38.29,77721.62,107.5,-0.53621,0.00015,26.81622]
[1777298150991,38.29,77721.62,107.5,-0.53621,0.00015,26.81622]
[1777298151047,38.29,77721.62,107.5,-0.53621,0.00015,26.81622]
[1777298152137,38.29,77720.8,107.5,-0.53633,0.00015,26.81516]
[1777298152138,38.29,77720.8,107.5,-0.53633,0.00015,26.81516]
[1777298152157,38.29,77720.8,107.5,-0.53633,0.00015,26.81516]
[1777298152226,38.29,77720.8,107.5,-0.53633,0.00015,26.81516]
[1777298152963,38.29,77720.23,107.5,-0.53642,0.00015,26.81442]
[1777298158051,38.29,77723.62,107.5,-0.5359,0.00015,26.81877]
[1777298158278,38.29,77723.62,107.5,-0.5359,0.00015,26.81877]
[1777298158673,38.29,77723.62,107.5,-0.5359,0.00015,26.81877]
[1777298159245,38.29,77732.38,107.5,-0.53456,0.00015,26.82982]
[1777298161056,38.29,77730.71,107.5,-0.53481,0.00015,26.82773]
[1777298162220,38.29,77733.61,107.5,-0.53437,0.00015,26.83134]
[1777298167044,38.29,77732.36,107.5,-0.53456,0.00015,26.82977]
[1777298167829,38.29,77732.36,107.5,-0.53456,0.00015,26.82977]
[1777298170547,38.29,77735.34,107.5,-0.53411,0.00015,26.83345]
[1777298171756,38.28,77745.59,107.5,-0.53253,0.00015,26.84589]
[1777298172134,38.28,77745.59,107.5,-0.53253,0.00015,26.84589]
[1777298172253,38.28,77745.59,107.5,-0.53253,0.00015,26.84589]
[1777298174053,38.28,77740.24,107.5,-0.53336,0.00015,26.83945]
[1777298177371,38.28,77730.98,107.5,-0.53478,0.00015,26.82802]
[1777298182406,38.28,77731.14,107.5,-0.53476,0.00015,26.8282]
[1777298186434,38.28,77737.94,107.5,-0.53372,0.00015,26.83659]
[1777298191469,38.28,77737.69,107.5,-0.53376,0.00015,26.83286]
[1777298196505,38.27,77739.57,107.5,-0.53348,0.00015,26.83514]
[1777298198814,38.27,77740.24,107.5,-0.53337,0.00015,26.83596]
[1777298200603,38.27,77741.27,107.5,-0.53322,0.00015,26.8372]
[1777298202393,38.27,77740.55,107.5,-0.53333,0.00015,26.83633]
[1777298204806,38.27,77742.38,107.5,-0.53305,0.00015,26.83854]
[1777298205568,38.27,77735.84,107.5,-0.53405,0.00015,26.83057]
[1777298206457,38.27,77735.84,107.5,-0.53405,0.00015,26.83057]
[1777298208589,38.27,77746.64,107.5,-0.53239,0.00015,26.84364]
[1777298213624,38.27,77747.24,107.5,-0.5323,0.00015,26.84436]
[1777298218659,38.27,77751.7,107.5,-0.53161,0.00015,26.84962]
[1777298223306,38.27,77750.39,107.5,-0.53181,0.00015,26.84809]
[1777298223694,38.27,77751.24,107.5,-0.53168,0.00015,26.84908]
[1777298228729,38.27,77748.38,107.5,-0.53212,0.00015,26.8457]
[1777298232757,38.27,77754.01,107.5,-0.53126,0.00015,26.85228]
[1777298234914,38.27,77755.4,107.5,-0.53105,0.00015,26.85389]
[1777298235778,38.27,77764.75,107.5,-0.52961,0.00015,26.86451]
[1777298236879,38.27,77764.75,107.5,-0.52961,0.00015,26.86451]
[1777298237428,38.27,77765.69,107.5,-0.52946,0.00015,26.86556]
[1777298237521,38.27,77765.69,107.5,-0.52946,0.00015,26.86556]
[1777298237585,38.27,77765.69,107.5,-0.52946,0.00015,26.86556]
[1777298237792,38.27,77773.75,107.5,-0.52822,0.00015,26.87441]
[1777298239805,38.27,77768.74,107.5,-0.529,0.00015,26.86893]
[1777298241151,38.27,77767.42,107.5,-0.5292,0.00015,26.86747]
[1777298241372,38.27,77767.42,107.5,-0.5292,0.00015,26.86747]
[1777298241423,38.27,77767.42,107.5,-0.5292,0.00015,26.86747]
[1777298243398,38.27,77767.69,107.5,-0.52916,0.00015,26.86776]
[1777298243543,38.27,77767.69,107.5,-0.52916,0.00015,26.86776]
[1777298243833,38.27,77761.85,107.5,-0.53006,0.00015,26.86123]
[1777298245324,38.26,77759.44,107.5,-0.53043,0.00015,26.85849]
[1777298245542,38.26,77759.44,107.5,-0.53043,0.00015,26.85849]
[1777298245720,38.26,77759.44,107.5,-0.53043,0.00015,26.85849]
[1777298245847,38.26,77759.28,107.5,-0.53046,0.00015,26.8583]
[1777298246526,38.26,77759.28,107.5,-0.53046,0.00015,26.8583]
[1777298247720,38.26,77758.86,107.5,-0.53052,0.00015,26.85782]
[1777298248615,38.26,77757.77,107.5,-0.53069,0.00015,26.85658]
[1777298251256,38.26,77753.69,107.5,-0.53132,0.00015,26.85188]
[1777298251890,38.26,77742.55,107.5,-0.53304,0.00015,26.83527]
[1777298252355,38.26,77742.55,107.5,-0.53304,0.00015,26.83527]
[1777298254273,38.26,77741.91,107.5,-0.53313,0.00015,26.8345]
[1777298259092,38.26,77744.33,107.5,-0.53276,0.00015,26.8374]
[1777298259946,38.26,77751.95,107.5,-0.53159,0.00015,26.84642]
[1777298264981,38.26,77751.97,107.5,-0.53159,0.00015,26.84642]
[1777298270018,38.26,77753.17,107.5,-0.53141,0.00015,26.8478]
[1777298275053,38.25,77755.28,107.5,-0.53109,0.00015,26.85023]
[1777298277664,38.25,77759.22,107.5,-0.53048,0.00015,26.85475]
[1777298282654,38.25,77760.35,107.5,-0.53031,0.00015,26.85602]
[1777298285321,38.25,77755.06,107.5,-0.53113,0.00015,26.84995]
[1777298288147,38.25,77760.37,107.5,-0.53031,0.00015,26.85603]
[1777298291398,38.24,77761.38,107.5,-0.53016,0.00015,26.85717]
[1777298291603,38.24,77761.38,107.5,-0.53016,0.00015,26.85717]
[1777298292390,38.24,77763.73,107.5,-0.5298,0.00015,26.85981]
[1777298292529,38.24,77763.73,107.5,-0.5298,0.00015,26.85981]
[1777298292565,38.24,77768.09,107.5,-0.52913,0.00015,26.86467]
[1777298293182,38.24,77773.68,107.5,-0.52826,0.00015,26.87079]
[1777298298217,38.24,77774.69,107.5,-0.52811,0.00015,26.87187]
[1777298302376,38.24,77772.29,107.5,-0.52848,0.00015,26.86926]
[1777298304466,38.24,77765.67,107.5,-0.5295,0.00015,26.86196]
[1777298304539,38.24,77764.24,107.5,-0.52973,0.00015,26.86035]
[1777298308092,38.23,77760.97,107.5,-0.53023,0.00015,26.85664]
[1777298308290,38.23,77763.63,107.5,-0.52983,0.00015,26.85963]
[1777298310284,38.23,77766.59,107.5,-0.52937,0.00015,26.86293]
[1777298315339,38.22,77769.72,107.5,-0.5289,0.00015,26.86293]
[1777298320374,38.22,77771.25,107.5,-0.52867,0.00015,26.86461]
[1777298324401,38.22,77776.27,107.5,-0.5279,0.00015,26.87003]
[1777298329436,38.22,77778.27,107.5,-0.52759,0.00015,26.87216]
[1777298334472,38.21,77774.67,107.5,-0.52815,0.00015,26.86828]
[1777298339507,38.21,77774.0,107.5,-0.52826,0.00015,26.86755]
[1777298344541,38.21,77777.63,107.5,-0.5277,0.00015,26.87145]
[1777298345569,38.21,77777.63,107.5,-0.5277,0.00015,26.87145]
[1777298345681,38.21,77777.63,107.5,-0.5277,0.00015,26.87145]
[1777298345797,38.21,77777.63,107.5,-0.5277,0.00015,26.87145]
[1777298345850,38.21,77777.63,107.5,-0.5277,0.00015,26.87145]
[1777298345911,38.21,77777.63,107.5,-0.5277,0.00015,26.87145]
[1777298346779,38.21,77788.5,107.5,-0.52602,0.00015,26.88283]
[1777298347611,38.21,77788.5,107.5,-0.52602,0.00015,26.88283]
[1777298347920,38.21,77788.5,107.5,-0.52602,0.00015,26.88283]
[1777298348268,38.21,77791.72,107.5,-0.52552,0.00015,26.88612]
[1777298349968,38.21,77796.49,107.5,-0.52479,0.00015,26.8909]
[1777298351312,38.21,77793.63,107.5,-0.52523,0.00015,26.88805]
[1777298351361,38.21,77793.63,107.5,-0.52523,0.00015,26.88805]
[1777298352872,38.21,77788.8,107.5,-0.52597,0.00015,26.88315]
[1777298353225,38.21,77786.5,107.5,-0.52633,0.00015,26.88078]
[1777298354363,38.21,77783.49,107.5,-0.52679,0.00015,26.87766]
[1777298354374,38.21,77783.49,107.5,-0.52679,0.00015,26.87766]
[1777298354509,38.21,77783.49,107.5,-0.52679,0.00015,26.87766]
[1777298356846,38.21,77778.45,107.5,-0.52757,0.00015,26.87234]
[1777298357195,38.21,77778.31,107.5,-0.52759,0.00015,26.87219]
[1777298358697,38.21,77777.81,107.5,-0.52767,0.00015,26.87166]
[1777298359918,38.21,77778.31,107.5,-0.52759,0.00015,26.8722]
[1777298360375,38.21,77777.12,107.5,-0.52777,0.00015,26.87093]
[1777298360420,38.21,77777.12,107.5,-0.52777,0.00015,26.87093]
[1777298360461,38.21,77777.12,107.5,-0.52777,0.00015,26.87093]
[1777298361101,38.21,77777.12,107.5,-0.52777,0.00015,26.87093]
[1777298361377,38.22,77775.7,107.5,-0.52799,0.00015,26.86941]
[1777298361727,38.22,77775.7,107.5,-0.52799,0.00015,26.86941]
[1777298368622,38.21,77776.42,107.5,-0.52788,0.00015,26.87016]
[1777298368637,38.21,77776.42,107.5,-0.52788,0.00015,26.87016]
[1777298369037,38.21,77776.42,107.5,-0.52788,0.00015,26.87016]
[1777298371725,38.21,77781.06,107.5,-0.52717,0.00015,26.8751]
[1777298371741,38.21,77781.06,107.5,-0.52717,0.00015,26.8751]
[1777298371748,38.21,77781.06,107.5,-0.52717,0.00015,26.8751]
[1777298372739,38.21,77770.29,107.5,-0.52884,0.00015,26.86008]
[1777298376021,38.21,77766.88,107.5,-0.52937,0.00015,26.85629]
[1777298376824,38.2,77766.64,107.5,-0.52941,0.00015,26.856]
[1777298377023,38.2,77766.66,107.5,-0.5294,0.00015,26.85603]
[1777298378130,38.2,77766.66,107.5,-0.5294,0.00015,26.85603]
[1777298378170,38.2,77757.27,107.5,-0.53085,0.00015,26.84537]
[1777298378339,38.2,77757.27,107.5,-0.53085,0.00015,26.84537]
[1777298378521,38.2,77757.27,107.5,-0.53085,0.00015,26.84537]
[1777298378781,38.2,77755.91,107.5,-0.53106,0.00015,26.84381]
[1777298380015,38.2,77755.91,107.5,-0.53106,0.00015,26.84381]
[1777298380116,38.2,77749.82,107.5,-0.532,0.00015,26.83669]
[1777298381297,38.2,77749.91,107.5,-0.53199,0.00015,26.8368]
[1777298381802,38.2,77752.95,107.5,-0.53152,0.00015,26.84037]
[1777298385014,38.2,77752.2,107.5,-0.53164,0.00015,26.83949]
[1777298385830,38.2,77765.5,107.5,-0.52959,0.00015,26.85471]
[1777298388851,38.2,77760.32,107.5,-0.53039,0.00015,26.84886]
[1777298390090,38.2,77760.32,107.5,-0.53039,0.00015,26.84886]
[1777298395900,38.2,77757.09,107.5,-0.53089,0.00015,26.84515]
[1777298400601,38.2,77756.48,107.5,-0.53098,0.00015,26.84444]
[1777298400934,38.2,77748.65,107.5,-0.53219,0.00015,26.83527]
[1777298401345,38.2,77748.65,107.5,-0.53219,0.00015,26.83527]
[1777298401708,38.2,77748.65,107.5,-0.53219,0.00015,26.83527]
[1777298401942,38.2,77742.02,107.5,-0.53321,0.00015,26.82732]
[1777298402253,38.2,77742.02,107.5,-0.53321,0.00015,26.82732]
[1777298403929,38.2,77745.94,107.5,-0.53261,0.00015,26.83204]
[1777298403966,38.2,77745.94,107.5,-0.53261,0.00015,26.83204]
[1777298404018,38.2,77752.91,107.5,-0.53153,0.00015,26.84029]
[1777298406132,38.2,77749.91,107.5,-0.532,0.00015,26.83676]
[1777298406182,38.19,77746.47,107.5,-0.53253,0.00015,26.83267]
[1777298406997,38.19,77746.47,107.5,-0.53253,0.00015,26.83267]
[1777298409998,38.19,77738.11,107.5,-0.53382,0.00015,26.82254]
[1777298410597,38.19,77738.11,107.5,-0.53382,0.00015,26.82254]
[1777298414326,38.19,77744.05,107.5,-0.5329,0.00015,26.82976]
[1777298415035,38.19,77747.78,107.5,-0.53233,0.00015,26.83422]
[1777298417049,38.19,77753.67,107.5,-0.53142,0.00015,26.84116]
[1777298418553,38.19,77755.4,107.5,-0.53115,0.00015,26.84317]
[1777298422975,38.19,77758.46,107.5,-0.53068,0.00015,26.8467]
[1777298425177,38.19,77757.1,107.5,-0.53089,0.00015,26.84514]
[1777298425339,38.19,77756.8,107.5,-0.53093,0.00015,26.8448]
[1777298425602,38.19,77756.8,107.5,-0.53093,0.00015,26.8448]
[1777298425806,38.19,77756.8,107.5,-0.53093,0.00015,26.8448]
[1777298425933,38.19,77756.8,107.5,-0.53093,0.00015,26.8448]
[1777298426224,38.19,77756.8,107.5,-0.53093,0.00015,26.8448]
[1777298426112,38.19,77778.87,107.5,-0.52753,0.00015,26.86928]
[1777298426502,38.19,77778.87,107.5,-0.52753,0.00015,26.86928]
[1777298427119,38.2,77787.18,107.5,-0.52624,0.00015,26.878]
[1777298427544,38.2,77787.18,107.5,-0.52624,0.00015,26.878]
[1777298428127,38.2,77783.61,107.5,-0.52679,0.00015,26.8743]
[1777298428302,38.2,77783.61,107.5,-0.52679,0.00015,26.8743]
[1777298428332,38.2,77783.61,107.5,-0.52679,0.00015,26.8743]
[1777298428469,38.2,77783.61,107.5,-0.52679,0.00015,26.8743]
[1777298429191,38.2,77783.61,107.5,-0.52679,0.00015,26.8743]
[1777298429134,38.2,77795.39,107.5,-0.52498,0.00015,26.88634]
[1777298429737,38.2,77795.39,107.5,-0.52498,0.00015,26.88634]
[1777298430131,38.2,77795.39,107.5,-0.52498,0.00015,26.88634]
[1777298430144,38.2,77801.62,107.5,-0.52401,0.00015,26.89249]
[1777298430870,38.2,77801.62,107.5,-0.52401,0.00015,26.89249]
[1777298431151,38.2,77799.42,107.5,-0.52436,0.00015,26.88692]
[1777298431463,38.2,77799.42,107.5,-0.52436,0.00015,26.88692]
[1777298431669,38.2,77799.42,107.5,-0.52436,0.00015,26.88692]
[1777298431920,38.2,77799.42,107.5,-0.52436,0.00015,26.88692]
[1777298432157,38.2,77816.53,107.5,-0.52171,0.00015,26.90314]
[1777298432509,38.2,77816.53,107.5,-0.52171,0.00015,26.90314]
[1777298433165,38.2,77817.93,107.5,-0.5215,0.00015,26.90442]
[1777298433244,38.2,77817.93,107.5,-0.5215,0.00015,26.90442]
[1777298433789,38.2,77817.93,107.5,-0.5215,0.00015,26.90442]
[1777298434507,38.2,77817.49,107.5,-0.52157,0.00015,26.90402]
[1777298434623,38.2,77817.49,107.5,-0.52157,0.00015,26.90402]
[1777298435179,38.2,77817.21,107.5,-0.52161,0.00015,26.90376]
[1777298436186,38.2,77822.49,107.5,-0.52079,0.00015,26.90852]
[1777298440427,38.2,77825.52,107.5,-0.52033,0.00015,26.9112]
[1777298440903,38.2,77825.52,107.5,-0.52033,0.00015,26.9112]
[1777298441224,38.2,77821.53,107.5,-0.52094,0.00015,26.90766]
[1777298446227,38.2,77824.66,107.5,-0.52046,0.00015,26.91044]
[1777298451294,38.2,77822.6,107.5,-0.52078,0.00015,26.9086]
[1777298455938,38.19,77818.96,107.5,-0.52134,0.00015,26.90533]
[1777298456191,38.19,77818.96,107.5,-0.52134,0.00015,26.90533]
[1777298456956,38.19,77817.56,107.5,-0.52156,0.00015,26.90406]
[1777298457899,38.19,77815.87,107.5,-0.52182,0.00015,26.90252]
[1777298463825,38.19,77820.77,107.5,-0.52107,0.00015,26.90696]
[1777298466591,38.19,77825.86,107.5,-0.52028,0.00015,26.91147]
[1777298474477,38.19,77821.28,107.5,-0.52099,0.00015,26.90742]
[1777298479512,38.19,77817.7,107.5,-0.52154,0.00015,26.90419]
[1777298484547,38.19,77818.14,107.5,-0.52147,0.00015,26.90459]
[1777298489306,38.19,77817.9,107.5,-0.52151,0.00015,26.90437]
[1777298493062,38.19,77810.34,107.5,-0.52268,0.00015,26.89397]
[1777298497546,38.19,77809.86,107.5,-0.52276,0.00015,26.89351]
[1777298497639,38.19,77809.18,107.5,-0.52286,0.00015,26.89287]
[1777298502416,38.19,77804.42,107.5,-0.5236,0.00015,26.88833]
[1777298507709,38.19,77803.53,107.5,-0.52374,0.00015,26.88747]
[1777298512744,38.19,77802.99,107.5,-0.52382,0.00015,26.88695]
[1777298514083,38.19,77802.99,107.5,-0.52382,0.00015,26.88695]
[1777298515984,38.19,77806.16,107.5,-0.52333,0.00015,26.89]
[1777298518092,38.19,77809.43,107.5,-0.52282,0.00015,26.89311]
[1777298520210,38.19,77804.23,107.5,-0.52363,0.00015,26.88815]
[1777298521383,38.19,77802.8,107.5,-0.52385,0.00015,26.88677]
[1777298521399,38.19,77802.8,107.5,-0.52385,0.00015,26.88677]
[1777298521601,38.19,77802.8,107.5,-0.52385,0.00015,26.88677]
[1777298522133,38.19,77802.8,107.5,-0.52385,0.00015,26.88677]
[1777298522157,38.19,77792.82,107.5,-0.52539,0.00015,26.87689]
[1777298522538,38.19,77792.82,107.5,-0.52539,0.00015,26.87689]
[1777298522609,38.19,77792.82,107.5,-0.52539,0.00015,26.87689]
[1777298522631,38.19,77792.82,107.5,-0.52539,0.00015,26.87689]
[1777298522699,38.19,77792.82,107.5,-0.52539,0.00015,26.87689]
[1777298522914,38.19,77792.82,107.5,-0.52539,0.00015,26.87689]
[1777298523236,38.19,77792.82,107.5,-0.52539,0.00015,26.87689]
[1777298523246,38.19,77781.89,107.5,-0.52708,0.00015,26.86562]
[1777298523769,38.19,77781.89,107.5,-0.52708,0.00015,26.86562]
[1777298524077,38.19,77781.89,107.5,-0.52708,0.00015,26.86562]
[1777298524610,38.19,77777.28,107.5,-0.52779,0.00015,26.86073]
[1777298524779,38.19,77777.28,107.5,-0.52779,0.00015,26.86073]
[1777298526953,38.19,77769.07,107.5,-0.52906,0.00015,26.85179]
[1777298527012,38.19,77762.52,107.5,-0.53007,0.00015,26.84446]
[1777298527853,38.19,77754.63,107.5,-0.53129,0.00015,26.8354]
[1777298529078,38.19,77754.63,107.5,-0.53129,0.00015,26.8354]
[1777298529623,38.19,77754.65,107.5,-0.53129,0.00015,26.83542]
[1777298531015,38.19,77754.27,107.5,-0.53135,0.00015,26.83497]
[1777298531058,38.19,77754.27,107.5,-0.53135,0.00015,26.83497]
[1777298531158,38.18,77753.52,107.5,-0.53146,0.00015,26.83409]
[1777298532129,38.18,77758.99,107.5,-0.53062,0.00015,26.84041]
[1777298533895,38.18,77764.62,107.5,-0.52975,0.00015,26.84678]
[1777298534905,38.18,77764.62,107.5,-0.52975,0.00015,26.84678]
[1777298534986,38.18,77764.62,107.5,-0.52975,0.00015,26.84678]
[1777298535955,38.18,77769.31,107.5,-0.52903,0.00015,26.852]
[1777298536025,38.18,77777.1,107.5,-0.52783,0.00015,26.86048]
[1777298536613,38.18,77777.1,107.5,-0.52783,0.00015,26.86048]
[1777298537189,38.19,77790.57,107.5,-0.52574,0.00015,26.87461]
[1777298539338,38.2,77790.38,107.5,-0.52576,0.00015,26.87445]
[1777298539402,38.2,77790.9,107.5,-0.52568,0.00015,26.87498]
[1777298539409,38.2,77790.9,107.5,-0.52568,0.00015,26.87498]
[1777298539428,38.2,77790.9,107.5,-0.52568,0.00015,26.87498]
[1777298539591,38.2,77790.9,107.5,-0.52568,0.00015,26.87498]
[1777298539955,38.2,77790.9,107.5,-0.52568,0.00015,26.87498]
[1777298539971,38.2,77782.99,107.5,-0.5269,0.00015,26.86681]
[1777298540539,38.2,77782.99,107.5,-0.5269,0.00015,26.86681]
[1777298540650,38.2,77782.99,107.5,-0.5269,0.00015,26.86681]
[1777298541602,38.2,77779.79,107.5,-0.52739,0.00015,26.86343]
[1777298541696,38.2,77779.79,107.5,-0.52739,0.00015,26.86343]
[1777298541978,38.2,77779.79,107.5,-0.52739,0.00015,26.86343]
[1777298542960,38.2,77768.99,107.5,-0.52906,0.00015,26.85174]
[1777298545981,38.19,77774.84,107.5,-0.52816,0.00015,26.85812]
[1777298550138,38.19,77775.43,107.5,-0.52807,0.00015,26.85876]
[1777298550354,38.19,77775.43,107.5,-0.52807,0.00015,26.85876]
[1777298551047,38.2,77776.17,107.5,-0.52795,0.00015,26.85956]
[1777298551062,38.2,77776.17,107.5,-0.52795,0.00015,26.85956]
[1777298551082,38.2,77776.17,107.5,-0.52795,0.00015,26.85956]
[1777298552023,38.2,77785.32,107.5,-0.52655,0.00015,26.86582]
[1777298552867,38.2,77785.32,107.5,-0.52655,0.00015,26.86582]
[1777298553030,38.2,77797.82,107.5,-0.52461,0.00015,26.87851]
[1777298553544,38.2,77797.82,107.5,-0.52461,0.00015,26.87851]
[1777298556048,38.2,77801.11,107.5,-0.52411,0.00015,26.88174]
[1777298558945,38.2,77798.19,107.5,-0.52456,0.00015,26.87887]
[1777298561873,38.2,77793.72,107.5,-0.52525,0.00015,26.87442]
[1777298566600,38.2,77792.12,107.5,-0.52549,0.00015,26.87282]
[1777298566634,38.2,77792.12,107.5,-0.52549,0.00015,26.87282]
[1777298567128,38.2,77783.97,107.5,-0.52675,0.00015,26.86444]
[1777298567419,38.2,77783.97,107.5,-0.52675,0.00015,26.86444]
[1777298570234,38.2,77780.62,107.5,-0.52727,0.00015,26.86092]
[1777298570273,38.2,77780.62,107.5,-0.52727,0.00015,26.86092]
[1777298570291,38.2,77780.62,107.5,-0.52727,0.00015,26.86092]
[1777298570425,38.2,77779.38,107.5,-0.52746,0.00015,26.85961]
[1777298571156,38.2,77765.06,107.5,-0.52967,0.00015,26.84398]
[1777298572037,38.2,77765.06,107.5,-0.52967,0.00015,26.84398]
[1777298572163,38.2,77761.72,107.5,-0.53018,0.00015,26.84021]
[1777298572771,38.2,77761.72,107.5,-0.53018,0.00015,26.84021]
[1777298573029,38.2,77761.72,107.5,-0.53018,0.00015,26.84021]
[1777298573170,38.2,77756.08,107.5,-0.53105,0.00015,26.83375]
[1777298577146,38.2,77754.9,107.5,-0.53124,0.00015,26.83236]
[1777298577154,38.2,77754.9,107.5,-0.53124,0.00015,26.83236]
[1777298577180,38.2,77754.9,107.5,-0.53124,0.00015,26.83236]
[1777298577330,38.2,77756.25,107.5,-0.53103,0.00015,26.83391]
[1777298578392,38.2,77759.55,107.5,-0.53053,0.00015,26.8377]
[1777298578605,38.2,77759.55,107.5,-0.53053,0.00015,26.8377]
[1777298583240,38.19,77752.89,107.5,-0.53156,0.00015,26.82996]
[1777298585739,38.19,77753.43,107.5,-0.53148,0.00015,26.83058]
[1777298585920,38.19,77753.43,107.5,-0.53148,0.00015,26.83058]
[1777298587223,38.19,77757.58,107.5,-0.53084,0.00015,26.83539]
[1777298592303,38.18,77758.0,107.5,-0.53078,0.00015,26.83583]
[1777298596604,38.17,77753.6,107.5,-0.53147,0.00015,26.83069]
[1777298598354,38.17,77751.45,107.5,-0.5318,0.00015,26.82816]
[1777298599804,38.17,77750.27,107.5,-0.53199,0.00015,26.82676]
[1777298602373,38.17,77742.86,107.5,-0.53314,0.00015,26.81788]
[1777298602699,38.17,77742.86,107.5,-0.53314,0.00015,26.81788]
[1777298602871,38.17,77742.86,107.5,-0.53314,0.00015,26.81788]
[1777298602944,38.17,77742.86,107.5,-0.53314,0.00015,26.81788]
[1777298603026,38.17,77742.86,107.5,-0.53314,0.00015,26.81788]
[1777298603380,38.17,77736.09,107.5,-0.53418,0.00015,26.80959]
[1777298604890,38.17,77732.98,107.5,-0.53466,0.00015,26.80572]
[1777298607981,38.17,77731.66,107.5,-0.53487,0.00015,26.80406]
[1777298609247,38.17,77727.72,107.5,-0.53547,0.00015,26.79907]
[1777298610991,38.17,77727.14,107.5,-0.53556,0.00015,26.79833]
[1777298611013,38.17,77727.14,107.5,-0.53556,0.00015,26.79833]
[1777298612294,38.17,77726.45,107.5,-0.53568,0.00015,26.79403]
[1777298612477,38.17,77725.05,107.5,-0.53589,0.00015,26.79224]
[1777298614457,38.16,77730.44,107.5,-0.53506,0.00015,26.79909]
[1777298617340,38.16,77732.18,107.5,-0.53479,0.00015,26.80128]
[1777298617397,38.16,77731.47,107.5,-0.5349,0.00015,26.80038]
[1777298617466,38.16,77731.47,107.5,-0.5349,0.00015,26.80038]
[1777298617818,38.16,77736.73,107.5,-0.53409,0.00015,26.80694]
[1777298618488,38.16,77742.33,107.5,-0.53323,0.00015,26.81379]
[1777298624120,38.16,77743.75,107.5,-0.53301,0.00015,26.81552]
[1777298624131,38.16,77743.75,107.5,-0.53301,0.00015,26.81552]
[1777298624259,38.17,77743.69,107.5,-0.53302,0.00015,26.81545]
[1777298628558,38.16,77748.77,107.5,-0.53223,0.00015,26.82153]
[1777298633612,38.17,77744.4,107.5,-0.53291,0.00015,26.81631]
[1777298634624,38.17,77748.74,107.5,-0.53224,0.00015,26.8215]
[1777298634892,38.17,77748.74,107.5,-0.53224,0.00015,26.8215]
[1777298634895,38.17,77748.74,107.5,-0.53224,0.00015,26.8215]
[1777298635030,38.17,77748.74,107.5,-0.53224,0.00015,26.8215]
[1777298635327,38.17,77752.03,107.5,-0.53173,0.00015,26.82539]
[1777298635633,38.16,77758.36,107.5,-0.53075,0.00015,26.83274]
[1777298640670,38.16,77755.5,107.5,-0.5312,0.00015,26.8294]
[1777298641532,38.16,77755.5,107.5,-0.5312,0.00015,26.8294]
[1777298641670,38.16,77755.5,107.5,-0.5312,0.00015,26.8294]
[1777298643691,38.16,77749.42,107.5,-0.53214,0.00015,26.82224]
[1777298646621,38.15,77750.58,107.5,-0.53196,0.00015,26.8236]
[1777298648622,38.15,77751.48,107.5,-0.53183,0.00015,26.82465]
[1777298648823,38.15,77751.48,107.5,-0.53183,0.00015,26.82465]
[1777298648867,38.15,77746.97,107.5,-0.53253,0.00015,26.8193]
[1777298654773,38.15,77743.54,107.5,-0.53306,0.00015,26.81517]
[1777298659809,38.15,77745.35,107.5,-0.53278,0.00015,26.81735]
[1777298664843,38.15,77742.28,107.5,-0.53325,0.00015,26.81364]
[1777298669879,38.15,77740.85,107.5,-0.53347,0.00015,26.8119]
[1777298671322,38.15,77740.85,107.5,-0.53347,0.00015,26.8119]
[1777298671607,38.15,77740.24,107.5,-0.53357,0.00015,26.80773]
[1777298680290,38.15,77743.48,107.5,-0.53307,0.00015,26.81166]
[1777298680388,38.15,77743.48,107.5,-0.53307,0.00015,26.81166]
[1777298680424,38.15,77743.48,107.5,-0.53307,0.00015,26.81166]
[1777298680396,38.15,77739.23,107.5,-0.53373,0.00015,26.80648]
[1777298680956,38.15,77729.35,107.5,-0.53526,0.00015,26.79417]
[1777298682970,38.15,77725.79,107.5,-0.53581,0.00015,26.78963]
[1777298684695,38.15,77726.6,107.5,-0.53568,0.00015,26.79067]
[1777298685052,38.15,77726.6,107.5,-0.53568,0.00015,26.79067]
[1777298685801,38.15,77726.27,107.5,-0.53573,0.00015,26.79024]
[1777298685990,38.15,77720.62,107.5,-0.53661,0.00015,26.78295]
[1777298687828,38.15,77719.38,107.5,-0.5368,0.00015,26.78134]
[1777298688056,38.15,77719.38,107.5,-0.5368,0.00015,26.78134]
[1777298691970,38.15,77716.36,107.5,-0.53726,0.00015,26.77738]
[1777298692011,38.15,77716.36,107.5,-0.53726,0.00015,26.77738]
[1777298693201,38.15,77717.26,107.5,-0.53712,0.00015,26.77857]
[1777298699083,38.15,77717.88,107.5,-0.53702,0.00015,26.7794]
[1777298702331,38.15,77717.37,107.5,-0.5371,0.00015,26.77873]
[1777298703595,38.15,77717.31,107.5,-0.53711,0.00015,26.77866]
[1777298703694,38.15,77717.31,107.5,-0.53711,0.00015,26.77866]
[1777298703889,38.15,77717.31,107.5,-0.53711,0.00015,26.77866]
[1777298705430,38.15,77715.34,107.5,-0.53742,0.00015,26.77606]
[1777298705817,38.15,77713.25,107.5,-0.53774,0.00015,26.77329]
[1777298706307,38.15,77713.25,107.5,-0.53774,0.00015,26.77329]
[1777298706429,38.15,77713.25,107.5,-0.53774,0.00015,26.77329]
[1777298708712,38.15,77713.57,107.5,-0.53769,0.00015,26.77373]
[1777298708885,38.15,77713.57,107.5,-0.53769,0.00015,26.77373]
[1777298711618,38.15,77711.43,107.5,-0.53802,0.00015,26.77088]
[1777298712419,38.15,77711.43,107.5,-0.53802,0.00015,26.77088]
[1777298712454,38.15,77711.43,107.5,-0.53802,0.00015,26.77088]
[1777298712473,38.15,77711.43,107.5,-0.53802,0.00015,26.77088]
[1777298712500,38.16,77704.66,107.5,-0.53906,0.00015,26.76174]
[1777298713249,38.16,77704.66,107.5,-0.53906,0.00015,26.76174]
[1777298713333,38.15,77697.84,107.5,-0.54011,0.00015,26.75233]
[1777298714254,38.15,77697.84,107.5,-0.54011,0.00015,26.75233]
[1777298714265,38.15,77694.51,107.5,-0.54063,0.00015,26.74767]
[1777298715025,38.15,77694.51,107.5,-0.54063,0.00015,26.74767]
[1777298715058,38.15,77694.51,107.5,-0.54063,0.00015,26.74767]
[1777298715203,38.15,77694.51,107.5,-0.54063,0.00015,26.74767]
[1777298715231,38.15,77691.71,107.5,-0.54106,0.00015,26.74372]
[1777298717855,38.15,77694.15,107.5,-0.54069,0.00015,26.74712]
[1777298721968,38.15,77701.67,107.5,-0.53953,0.00015,26.75757]
[1777298727279,38.14,77700.43,107.5,-0.53973,0.00015,26.75582]
[1777298730301,38.14,77693.4,107.5,-0.54082,0.00015,26.74598]
[1777298732315,38.14,77698.14,107.5,-0.5401,0.00015,26.74915]
[1777298736929,38.13,77698.74,107.5,-0.54001,0.00015,26.74997]
[1777298739139,38.13,77692.54,107.5,-0.54097,0.00015,26.74126]
[1777298741378,38.13,77682.86,107.5,-0.54247,0.00015,26.72735]
[1777298745290,38.13,77685.38,107.5,-0.54208,0.00015,26.73096]
[1777298745499,38.13,77685.38,107.5,-0.54208,0.00015,26.73096]
[1777298745483,38.13,77692.31,107.5,-0.54102,0.00015,26.74085]
[1777298746413,38.13,77697.86,107.5,-0.54016,0.00015,26.74865]
[1777298747827,38.12,77699.78,107.5,-0.53986,0.00015,26.75132]
[1777298747908,38.12,77699.78,107.5,-0.53986,0.00015,26.75132]
[1777298748073,38.12,77699.78,107.5,-0.53986,0.00015,26.75132]
[1777298748125,38.12,77699.78,107.5,-0.53986,0.00015,26.75132]
[1777298748171,38.12,77699.78,107.5,-0.53986,0.00015,26.75132]
[1777298748234,38.12,77699.78,107.5,-0.53986,0.00015,26.75132]
[1777298748368,38.12,77699.78,107.5,-0.53986,0.00015,26.75132]
[1777298748432,38.12,77699.78,107.5,-0.53986,0.00015,26.75132]
[1777298748491,38.12,77726.67,107.5,-0.53571,0.00015,26.78715]
[1777298748649,38.12,77726.67,107.5,-0.53571,0.00015,26.78715]
[1777298749076,38.12,77726.67,107.5,-0.53571,0.00015,26.78715]
[1777298749442,38.12,77726.67,107.5,-0.53571,0.00015,26.78715]
[1777298749541,38.13,77732.64,107.5,-0.53478,0.00015,26.79472]
[1777298751229,38.13,77733.05,107.5,-0.53472,0.00015,26.79523]
[1777298751425,38.13,77733.05,107.5,-0.53472,0.00015,26.79523]
[1777298751448,38.13,77731.02,107.5,-0.53503,0.00015,26.79268]
[1777298753096,38.12,77728.22,107.5,-0.53547,0.00015,26.78913]
[1777298753149,38.12,77728.22,107.5,-0.53547,0.00015,26.78913]
[1777298753254,38.12,77728.22,107.5,-0.53547,0.00015,26.78913]
[1777298753462,38.12,77718.74,107.5,-0.53693,0.00015,26.77688]
[1777298753865,38.12,77718.74,107.5,-0.53693,0.00015,26.77688]
[1777298753922,38.12,77718.74,107.5,-0.53693,0.00015,26.77688]
[1777298756109,38.12,77716.56,107.5,-0.53727,0.00015,26.77402]
[1777298761334,38.13,77714.89,107.5,-0.53753,0.00015,26.77182]
[1777298761375,38.13,77714.89,107.5,-0.53753,0.00015,26.77182]
[1777298761518,38.13,77724.06,107.5,-0.53611,0.00015,26.78381]
[1777298762525,38.13,77741.17,107.5,-0.53346,0.00015,26.80528]
[1777298763530,38.13,77741.17,107.5,-0.53346,0.00015,26.80528]
[1777298763535,38.13,77752.42,107.5,-0.53172,0.00015,26.81876]
[1777298763664,38.13,77752.42,107.5,-0.53172,0.00015,26.81876]
[1777298763963,38.13,77752.42,107.5,-0.53172,0.00015,26.81876]
[1777298764093,38.13,77752.42,107.5,-0.53172,0.00015,26.81876]
[1777298764546,38.13,77763.1,107.5,-0.53007,0.00015,26.83108]
[1777298764661,38.13,77763.1,107.5,-0.53007,0.00015,26.83108]
[1777298765382,38.13,77763.1,107.5,-0.53007,0.00015,26.83108]
[1777298765552,38.13,77761.16,107.5,-0.53037,0.00015,26.82887]
[1777298765765,38.13,77761.16,107.5,-0.53037,0.00015,26.82887]
[1777298766559,38.12,77755.66,107.5,-0.53122,0.00015,26.82253]
[1777298768607,38.12,77752.39,107.5,-0.53173,0.00015,26.8187]
[1777298773466,38.12,77751.8,107.5,-0.53183,0.00015,26.81799]
[1777298775243,38.12,77754.94,107.5,-0.53134,0.00015,26.82166]
[1777298775540,38.12,77754.94,107.5,-0.53134,0.00015,26.82166]
[1777298776377,38.12,77755.75,107.5,-0.53122,0.00015,26.82259]
[1777298776523,38.12,77755.75,107.5,-0.53122,0.00015,26.82259]
[1777298776534,38.12,77755.75,107.5,-0.53122,0.00015,26.82259]
[1777298776636,38.12,77755.75,107.5,-0.53122,0.00015,26.82259]
[1777298776839,38.12,77764.18,107.5,-0.52992,0.00015,26.83224]
[1777298776988,38.12,77764.18,107.5,-0.52992,0.00015,26.83224]
[1777298777470,38.12,77764.18,107.5,-0.52992,0.00015,26.83224]
[1777298777496,38.12,77764.18,107.5,-0.52992,0.00015,26.83224]
[1777298777569,38.12,77772.65,107.5,-0.5286,0.00015,26.84166]
[1777298778324,38.12,77772.65,107.5,-0.5286,0.00015,26.84166]
[1777298778340,38.12,77772.65,107.5,-0.5286,0.00015,26.84166]
[1777298778376,38.12,77821.76,107.5,-0.521,0.00015,26.89054]
[1777298778754,38.12,77821.76,107.5,-0.521,0.00015,26.89054]
[1777298779246,38.12,77821.76,107.5,-0.521,0.00015,26.89054]
[1777298779280,38.12,77834.15,107.5,-0.51908,0.00015,26.90133]
[1777298780134,38.12,77834.15,107.5,-0.51908,0.00015,26.90133]
[1777298780453,38.12,77841.91,107.5,-0.51788,0.00015,26.90777]
[1777298781130,38.12,77841.91,107.5,-0.51788,0.00015,26.90777]
[1777298781138,38.12,77841.91,107.5,-0.51788,0.00015,26.90777]
[1777298781192,38.12,77841.91,107.5,-0.51788,0.00015,26.90777]
[1777298782560,38.12,77843.76,107.5,-0.51759,0.00015,26.90927]
[1777298782729,38.12,77845.43,107.5,-0.51734,0.00015,26.9106]
[1777298783212,38.12,77845.43,107.5,-0.51734,0.00015,26.9106]
[1777298783642,38.12,77845.43,107.5,-0.51734,0.00015,26.9106]
[1777298783694,38.12,77845.8,107.5,-0.51728,0.00015,26.9109]
[1777298784510,38.12,77845.8,107.5,-0.51728,0.00015,26.9109]
[1777298785014,38.11,77847.81,107.5,-0.51697,0.00015,26.91249]
[1777298785126,38.11,77846.74,107.5,-0.51714,0.00015,26.91165]
[1777298786496,38.11,77846.74,107.5,-0.51714,0.00015,26.91165]
[1777298786597,38.11,77832.75,107.5,-0.5193,0.00015,26.90012]
[1777298787698,38.11,77830.29,107.5,-0.51969,0.00015,26.89801]
[1777298788428,38.11,77830.29,107.5,-0.51969,0.00015,26.89801]
[1777298788490,38.11,77830.4,107.5,-0.51967,0.00015,26.89811]
[1777298788745,38.11,77836.71,107.5,-0.51869,0.00015,26.90346]
[1777298789939,38.11,77836.71,107.5,-0.51869,0.00015,26.90346]
[1777298790318,38.11,77836.71,107.5,-0.51869,0.00015,26.90346]
[1777298790319,38.11,77836.71,107.5,-0.51869,0.00015,26.90346]
[1777298790522,38.11,77836.71,107.5,-0.51869,0.00015,26.90346]
[1777298790811,38.11,77839.05,107.5,-0.51833,0.00015,26.9054]
[1777298790921,38.11,77839.05,107.5,-0.51833,0.00015,26.9054]
[1777298791437,38.11,77839.05,107.5,-0.51833,0.00015,26.9054]
[1777298791499,38.11,77839.05,107.5,-0.51833,0.00015,26.9054]
[1777298791562,38.11,77839.05,107.5,-0.51833,0.00015,26.9054]
[1777298791646,38.11,77872.44,107.5,-0.51316,0.00015,26.92732]
[1777298792028,38.11,77872.44,107.5,-0.51316,0.00015,26.92732]
[1777298792290,38.11,77872.44,107.5,-0.51316,0.00015,26.92732]
[1777298792409,38.11,77872.44,107.5,-0.51316,0.00015,26.92732]
[1777298792412,38.11,77872.44,107.5,-0.51316,0.00015,26.92732]
[1777298792529,38.11,77882.59,107.5,-0.51159,0.00015,26.93413]
[1777298792851,38.11,77882.59,107.5,-0.51159,0.00015,26.93413]
[1777298792891,38.11,77882.59,107.5,-0.51159,0.00015,26.93413]
[1777298793640,38.11,77898.71,107.5,-0.50909,0.00015,26.94407]
[1777298794259,38.11,77898.71,107.5,-0.50909,0.00015,26.94407]
[1777298794656,38.11,77898.71,107.5,-0.50909,0.00015,26.94407]
[1777298794693,38.11,77901.31,107.5,-0.50869,0.00015,26.94558]
[1777298794794,38.11,77901.31,107.5,-0.50869,0.00015,26.94558]
[1777298795535,38.11,77901.31,107.5,-0.50869,0.00015,26.94558]
[1777298795584,38.11,77895.86,107.5,-0.50953,0.00015,26.94239]
[1777298796040,38.11,77895.86,107.5,-0.50953,0.00015,26.94239]
[1777298796103,38.11,77895.86,107.5,-0.50953,0.00015,26.94239]
[1777298796402,38.11,77895.86,107.5,-0.50953,0.00015,26.94239]
[1777298796799,38.11,77895.64,107.5,-0.50957,0.00015,26.94226]
[1777298797144,38.11,77895.64,107.5,-0.50957,0.00015,26.94226]
[1777298797246,38.11,77910.85,107.5,-0.50721,0.00015,26.95087]
[1777298797854,38.11,77910.85,107.5,-0.50721,0.00015,26.95087]
[1777298797985,38.11,77910.85,107.5,-0.50721,0.00015,26.95087]
[1777298798515,38.11,77910.85,107.5,-0.50721,0.00015,26.95087]
[1777298798543,38.11,77910.65,107.5,-0.50724,0.00015,26.95076]
[1777298799351,38.11,77910.65,107.5,-0.50724,0.00015,26.95076]
[1777298799531,38.11,77910.65,107.5,-0.50724,0.00015,26.95076]
[1777298801323,38.11,77911.11,107.5,-0.50717,0.00015,26.95101]
[1777298802880,38.11,77911.93,107.5,-0.50705,0.00015,26.95144]
[1777298803159,38.11,77911.93,107.5,-0.50705,0.00015,26.95144]
[1777298804035,38.1,77910.51,107.5,-0.50727,0.00015,26.95068]
[1777298804468,38.1,77910.51,107.5,-0.50727,0.00015,26.95068]
[1777298804496,38.1,77910.51,107.5,-0.50727,0.00015,26.95068]
[1777298804597,38.1,77904.7,107.5,-0.50817,0.00015,26.9475]
[1777298805546,38.1,77898.47,107.5,-0.50913,0.00015,26.94393]
[1777298806511,38.1,77898.47,107.5,-0.50913,0.00015,26.94393]
[1777298807259,38.1,77894.69,107.5,-0.50972,0.00015,26.94168]
[1777298807693,38.1,77894.69,107.5,-0.50972,0.00015,26.94168]
[1777298807357,38.1,77896.36,107.5,-0.50946,0.00015,26.94268]
[1777298808897,38.1,77893.79,107.5,-0.50986,0.00015,26.94114]
[1777298809495,38.1,77893.79,107.5,-0.50986,0.00015,26.94114]
[1777298809529,38.1,77887.56,107.5,-0.51082,0.00015,26.9373]
[1777298810659,38.1,77887.56,107.5,-0.51082,0.00015,26.9373]
[1777298810904,38.1,77894.64,107.5,-0.50973,0.00015,26.94165]
[1777298812421,38.1,77894.64,107.5,-0.50973,0.00015,26.94165]
[1777298814122,38.1,77895.9,107.5,-0.50953,0.00015,26.94241]
[1777298814348,38.1,77895.9,107.5,-0.50953,0.00015,26.94241]
[1777298815402,38.1,77892.53,107.5,-0.51005,0.00015,26.94038]
[1777298815494,38.1,77892.53,107.5,-0.51005,0.00015,26.94038]
[1777298815496,38.1,77881.87,107.5,-0.51171,0.00015,26.93365]
[1777298816531,38.1,77881.87,107.5,-0.51171,0.00015,26.93365]
[1777298816533,38.1,77881.87,107.5,-0.51171,0.00015,26.93365]
[1777298816661,38.1,77875.96,107.5,-0.51262,0.00015,26.92972]
[1777298816759,38.1,77875.96,107.5,-0.51262,0.00015,26.92972]
[1777298816819,38.1,77875.96,107.5,-0.51262,0.00015,26.92972]
[1777298817458,38.1,77865.03,107.5,-0.51432,0.00015,26.92207]
[1777298818354,38.1,77865.03,107.5,-0.51432,0.00015,26.92207]
[1777298818377,38.1,77865.03,107.5,-0.51432,0.00015,26.92207]
[1777298818535,38.1,77856.87,107.5,-0.51558,0.00015,26.91605]
[1777298821915,38.1,77857.71,107.5,-0.51545,0.00015,26.91668]
[1777298822354,38.1,77857.71,107.5,-0.51545,0.00015,26.91668]
[1777298823258,38.1,77858.06,107.5,-0.5154,0.00015,26.91694]
[1777298825010,38.1,77854.39,107.5,-0.51597,0.00015,26.91416]
[1777298825085,38.1,77854.39,107.5,-0.51597,0.00015,26.91416]
[1777298825087,38.1,77854.39,107.5,-0.51597,0.00015,26.91416]
[1777298825141,38.1,77854.39,107.5,-0.51597,0.00015,26.91416]
[1777298825141,38.1,77854.39,107.5,-0.51597,0.00015,26.91416]
[1777298825290,38.1,77854.39,107.5,-0.51597,0.00015,26.91416]
[1777298825932,38.1,77851.72,107.5,-0.51638,0.00015,26.9121]
[1777298826010,38.1,77841.38,107.5,-0.51799,0.00015,26.90387]
[1777298830634,38.09,77835.66,107.5,-0.51888,0.00015,26.89911]
[1777298835081,38.09,77834.18,107.5,-0.51911,0.00015,26.89785]
[1777298838573,38.08,77838.87,107.5,-0.51838,0.00016,26.90177]
[1777298844142,38.08,77838.51,107.5,-0.51844,0.00016,26.90146]
[1777298848031,38.08,77837.01,107.5,-0.51868,0.00016,26.9002]
[1777298851265,38.07,77840.8,107.5,-0.51809,0.00016,26.90333]
[1777298853044,38.07,77840.85,107.5,-0.51809,0.00016,26.89995]
[1777298853220,38.07,77840.85,107.5,-0.51809,0.00016,26.89995]
[1777298853243,38.07,77840.85,107.5,-0.51809,0.00016,26.89995]
[1777298853287,38.07,77840.85,107.5,-0.51809,0.00016,26.89995]
[1777298853439,38.07,77833.71,107.5,-0.5192,0.00016,26.89399]
[1777298854495,38.07,77833.71,107.5,-0.5192,0.00016,26.89399]
[1777298854506,38.07,77826.38,107.5,-0.52034,0.00016,26.88765]
[1777298860095,38.07,77824.0,107.5,-0.52071,0.00016,26.88554]
[1777298860101,38.07,77824.0,107.5,-0.52071,0.00016,26.88554]
[1777298860350,38.07,77826.92,107.5,-0.52026,0.00016,26.88812]
[1777298865833,38.06,77827.32,107.5,-0.5202,0.00016,26.88846]
[1777298865901,38.06,77827.32,107.5,-0.5202,0.00016,26.88846]
[1777298866022,38.06,77827.32,107.5,-0.5202,0.00016,26.88846]
[1777298866119,38.06,77827.32,107.5,-0.5202,0.00016,26.88846]
[1777298866528,38.06,77827.32,107.5,-0.5202,0.00016,26.88846]
[1777298866755,38.06,77814.2,107.5,-0.52223,0.00016,26.87662]
[1777298866856,38.06,77814.2,107.5,-0.52223,0.00016,26.87662]
[1777298866878,38.06,77814.2,107.5,-0.52223,0.00016,26.87662]
[1777298867407,38.06,77814.2,107.5,-0.52223,0.00016,26.87662]
[1777298867413,38.06,77814.2,107.5,-0.52223,0.00016,26.87662]
[1777298867590,38.06,77814.2,107.5,-0.52223,0.00016,26.87662]
[1777298867596,38.06,77814.2,107.5,-0.52223,0.00016,26.87662]
[1777298867607,38.06,77806.07,107.5,-0.52349,0.00016,26.86893]
[1777298867788,38.06,77806.07,107.5,-0.52349,0.00016,26.86893]
[1777298868311,38.06,77801.79,107.5,-0.52416,0.00016,26.86478]
[1777298869170,38.06,77801.79,107.5,-0.52416,0.00016,26.86478]
[1777298869319,38.06,77804.44,107.5,-0.52375,0.00016,26.86736]
[1777298870123,38.06,77804.44,107.5,-0.52375,0.00016,26.86736]
[1777298870189,38.06,77804.44,107.5,-0.52375,0.00016,26.86736]
[1777298870766,38.06,77804.44,107.5,-0.52375,0.00016,26.86736]
[1777298870326,38.06,77805.36,107.5,-0.5236,0.00016,26.86825]
[1777298871333,38.06,77817.92,107.5,-0.52166,0.00016,26.88005]
[1777298873347,38.06,77820.63,107.5,-0.52123,0.00016,26.88251]
[1777298874088,38.06,77820.63,107.5,-0.52123,0.00016,26.88251]
[1777298874119,38.06,77820.63,107.5,-0.52123,0.00016,26.88251]
[1777298874190,38.06,77820.63,107.5,-0.52123,0.00016,26.88251]
[1777298874353,38.06,77823.11,107.5,-0.52085,0.00016,26.88474]
[1777298878240,38.06,77823.61,107.5,-0.52077,0.00016,26.88518]
[1777298883418,38.06,77825.23,107.5,-0.52052,0.00016,26.88661]
[1777298884425,38.06,77832.37,107.5,-0.51942,0.00016,26.89282]
[1777298885756,38.06,77832.37,107.5,-0.51942,0.00016,26.89282]
[1777298885818,38.06,77834.72,107.5,-0.51905,0.00016,26.89482]
[1777298885851,38.06,77834.72,107.5,-0.51905,0.00016,26.89482]
[1777298886439,38.06,77839.99,107.5,-0.51824,0.00016,26.89922]
[1777298887025,38.06,77839.99,107.5,-0.51824,0.00016,26.89922]
[1777298887566,38.06,77839.99,107.5,-0.51824,0.00016,26.89922]
[1777298889573,38.06,77842.62,107.5,-0.51783,0.00016,26.90137]
[1777298893403,38.05,77846.78,107.5,-0.51719,0.00016,26.90471]
[1777298895589,38.05,77845.49,107.5,-0.51739,0.00016,26.90367]
[1777298897380,38.05,77850.53,107.5,-0.51661,0.00016,26.90766]
[1777298897444,38.05,77850.53,107.5,-0.51661,0.00016,26.90766]
[1777298897516,38.05,77856.05,107.5,-0.51575,0.00016,26.91191]
[1777298897993,38.05,77856.05,107.5,-0.51575,0.00016,26.91191]
[1777298898062,38.05,77856.05,107.5,-0.51575,0.00016,26.91191]
[1777298898523,38.05,77850.56,107.5,-0.5166,0.00016,26.90768]
[1777298899122,38.05,77850.56,107.5,-0.5166,0.00016,26.90768]
[1777298899195,38.05,77850.56,107.5,-0.5166,0.00016,26.90768]
[1777298902507,38.04,77845.57,107.5,-0.51738,0.00016,26.90372]
[1777298902639,38.04,77845.57,107.5,-0.51738,0.00016,26.90372]
[1777298902696,38.04,77845.57,107.5,-0.51738,0.00016,26.90372]
[1777298903559,38.04,77835.06,107.5,-0.51901,0.00016,26.89506]
[1777298904625,38.04,77835.06,107.5,-0.51901,0.00016,26.89506]
[1777298904725,38.04,77832.98,107.5,-0.51934,0.00016,26.89329]
[1777298905221,38.04,77832.98,107.5,-0.51934,0.00016,26.89329]
[1777298905572,38.04,77826.15,107.5,-0.5204,0.00016,26.88736]
[1777298906197,38.04,77826.15,107.5,-0.5204,0.00016,26.88736]
[1777298906627,38.04,77826.15,107.5,-0.5204,0.00016,26.88736]
[1777298906728,38.04,77818.6,107.5,-0.52157,0.00016,26.88059]
[1777298912622,38.04,77813.63,107.5,-0.52235,0.00016,26.87259]
[1777298914636,38.04,77818.67,107.5,-0.52157,0.00016,26.87723]
[1777298915285,38.04,77818.67,107.5,-0.52157,0.00016,26.87723]
[1777298915325,38.04,77818.67,107.5,-0.52157,0.00016,26.87723]
[1777298915352,38.04,77818.67,107.5,-0.52157,0.00016,26.87723]
[1777298915643,38.04,77826.33,107.5,-0.52038,0.00016,26.8841]
[1777298917604,38.04,77828.31,107.5,-0.52007,0.00016,26.88583]
[1777298918664,38.04,77836.54,107.5,-0.51879,0.00016,26.89287]
[1777298923699,38.03,77839.24,107.5,-0.51838,0.00016,26.89511]
[1777298928757,38.03,77835.25,107.5,-0.519,0.00016,26.89176]
[1777298932655,38.02,77836.73,107.5,-0.51877,0.00016,26.893]
[1777298937263,38.02,77835.1,107.5,-0.51903,0.00016,26.89162]
[1777298942832,38.02,77833.33,107.5,-0.51931,0.00016,26.8901]
[1777298947867,38.01,77837.19,107.5,-0.51871,0.00016,26.89336]
[1777298952901,38.01,77837.74,107.5,-0.51863,0.00016,26.89381]
[1777298957941,38.01,77837.06,107.5,-0.51874,0.00016,26.89323]
[1777298962976,38.0,77838.57,107.5,-0.51851,0.00016,26.89448]
[1777298968210,38.0,77838.53,107.5,-0.51851,0.00016,26.89444]
[1777298970735,38.0,77839.27,107.5,-0.5184,0.00016,26.89505]
[1777298970753,38.0,77839.27,107.5,-0.5184,0.00016,26.89505]
[1777298971330,38.0,77840.25,107.5,-0.51825,0.00016,26.89586]
[1777298972537,38.0,77842.26,107.5,-0.51794,0.00016,26.89409]
[1777298975192,37.99,77845.12,107.5,-0.5175,0.00016,26.89641]
[1777298975592,37.99,77845.12,107.5,-0.5175,0.00016,26.89641]
[1777298978220,37.99,77850.43,107.5,-0.51668,0.00016,26.90062]
[1777298978225,37.99,77850.43,107.5,-0.51668,0.00016,26.90062]
[1777298978264,37.99,77850.43,107.5,-0.51668,0.00016,26.90062]
[1777298978992,37.99,77849.52,107.5,-0.51682,0.00016,26.8999]
[1777298979089,37.99,77843.06,107.5,-0.51782,0.00016,26.89473]
[1777298984123,37.98,77839.21,107.5,-0.51843,0.00016,26.89155]
[1777298986296,37.98,77839.01,107.5,-0.51846,0.00016,26.89138]
[1777298986323,37.98,77839.01,107.5,-0.51846,0.00016,26.89138]
[1777298986355,37.98,77839.01,107.5,-0.51846,0.00016,26.89138]
[1777298987390,37.98,77838.76,107.5,-0.5185,0.00016,26.89117]
[1777298987414,37.98,77838.76,107.5,-0.5185,0.00016,26.89117]
[1777298989373,37.98,77834.62,107.5,-0.51914,0.00016,26.88769]
[1777298989376,37.98,77834.62,107.5,-0.51914,0.00016,26.88769]
[1777298989384,37.98,77834.62,107.5,-0.51914,0.00016,26.88769]
[1777298989420,37.98,77834.62,107.5,-0.51914,0.00016,26.88769]
[1777298992630,37.98,77840.79,107.5,-0.51818,0.00016,26.89285]
[1777298992637,37.98,77840.79,107.5,-0.51818,0.00016,26.89285]
[1777298994970,37.98,77836.43,107.5,-0.51886,0.00016,26.88921]
[1777298995258,37.98,77836.43,107.5,-0.51886,0.00016,26.88921]
[1777298995278,37.98,77826.0,107.5,-0.52048,0.00016,26.88021]
[1777298996211,37.98,77819.83,107.5,-0.52144,0.00016,26.87467]
[1777299001523,37.98,77820.58,107.5,-0.52133,0.00016,26.87535]
[1777299001952,37.98,77817.62,107.5,-0.52179,0.00016,26.87265]
[1777299002422,37.98,77817.62,107.5,-0.52179,0.00016,26.87265]
[1777299002589,37.98,77817.62,107.5,-0.52179,0.00016,26.87265]
[1777299002691,37.98,77811.71,107.5,-0.52271,0.00016,26.86715]
[1777299005029,37.98,77809.68,107.5,-0.52302,0.00016,26.86523]
[1777299005055,37.98,77809.68,107.5,-0.52302,0.00016,26.86523]
[1777299005882,37.98,77804.28,107.5,-0.52386,0.00016,26.86003]
[1777299006263,37.98,77804.28,107.5,-0.52386,0.00016,26.86003]
[1777299006281,37.98,77796.5,107.5,-0.52507,0.00016,26.85234]
[1777299007288,37.98,77790.74,107.5,-0.52597,0.00016,26.84648]
[1777299008759,37.98,77790.74,107.5,-0.52597,0.00016,26.84648]
[1777299008773,37.98,77790.74,107.5,-0.52597,0.00016,26.84648]
[1777299008839,37.98,77790.74,107.5,-0.52597,0.00016,26.84648]
[1777299008868,37.98,77789.84,107.5,-0.52611,0.00016,26.84556]
[1777299010308,37.98,77781.36,107.5,-0.52743,0.00016,26.83666]
[1777299010923,37.98,77781.36,107.5,-0.52743,0.00016,26.83666]
[1777299011794,37.98,77781.36,107.5,-0.52743,0.00016,26.83666]
[1777299013338,37.97,77774.96,107.5,-0.52842,0.00016,26.82974]
[1777299018398,37.97,77779.4,107.5,-0.52774,0.00016,26.83452]
[1777299018989,37.97,77779.4,107.5,-0.52774,0.00016,26.83452]
[1777299019882,37.97,77779.4,107.5,-0.52774,0.00016,26.83452]
[1777299020231,37.97,77782.8,107.5,-0.52721,0.00016,26.83815]
[1777299020583,37.97,77782.8,107.5,-0.52721,0.00016,26.83815]
[1777299021196,37.97,77779.87,107.5,-0.52767,0.00016,26.83503]
[1777299021248,37.97,77779.87,107.5,-0.52767,0.00016,26.83503]
[1777299021581,37.97,77779.87,107.5,-0.52767,0.00016,26.83503]
[1777299022280,37.97,77779.77,107.5,-0.52768,0.00016,26.83492]
[1777299022293,37.97,77779.77,107.5,-0.52768,0.00016,26.83492]
[1777299023004,37.97,77776.49,107.5,-0.52819,0.00016,26.83138]
[1777299023292,37.97,77776.49,107.5,-0.52819,0.00016,26.83138]
[1777299024798,37.97,77779.43,107.5,-0.52774,0.00016,26.83455]
[1777299024876,37.97,77779.43,107.5,-0.52774,0.00016,26.83455]
[1777299025667,37.96,77777.83,107.5,-0.52799,0.00016,26.83281]
[1777299025999,37.96,77776.94,107.5,-0.52813,0.00016,26.83185]
[1777299027197,37.96,77779.43,107.5,-0.52774,0.00016,26.83453]
[1777299029267,37.96,77781.58,107.5,-0.52741,0.00016,26.83683]
[1777299029959,37.96,77779.64,107.5,-0.52771,0.00016,26.83475]
[1777299030598,37.96,77779.64,107.5,-0.52771,0.00016,26.83475]
[1777299031796,37.96,77778.69,107.5,-0.52786,0.00016,26.83373]
[1777299033225,37.96,77781.22,107.5,-0.52747,0.00016,26.83302]
[1777299035257,37.96,77781.01,107.5,-0.5275,0.00016,26.8328]
[1777299036590,37.96,77777.62,107.5,-0.52803,0.00016,26.82916]
[1777299037131,37.96,77775.91,107.5,-0.5283,0.00016,26.82729]
[1777299037242,37.96,77775.91,107.5,-0.5283,0.00016,26.82729]
[1777299038816,37.96,77777.12,107.5,-0.52811,0.00016,26.8286]
[1777299039993,37.96,77779.34,107.5,-0.52777,0.00016,26.83099]
[1777299040723,37.96,77779.34,107.5,-0.52777,0.00016,26.83099]
[1777299041192,37.96,77777.03,107.5,-0.52813,0.00016,26.82849]
[1777299041502,37.96,77777.03,107.5,-0.52813,0.00016,26.82849]
[1777299045926,37.96,77778.8,107.5,-0.52785,0.00016,26.8304]
[1777299045956,37.95,77779.67,107.5,-0.52772,0.00016,26.83133]
[1777299046182,37.95,77779.67,107.5,-0.52772,0.00016,26.83133]
[1777299052773,37.95,77775.37,107.5,-0.52839,0.00016,26.82666]
[1777299055168,37.95,77777.79,107.5,-0.52801,0.00016,26.82928]
[1777299056011,37.95,77775.23,107.5,-0.52841,0.00016,26.8265]
[1777299059994,37.95,77778.13,107.5,-0.52797,0.00016,26.82963]
[1777299060566,37.95,77778.13,107.5,-0.52797,0.00016,26.82963]
[1777299061196,37.95,77776.65,107.5,-0.5282,0.00016,26.82802]
[1777299061338,37.95,77776.65,107.5,-0.5282,0.00016,26.82802]
[1777299061405,37.95,77776.65,107.5,-0.5282,0.00016,26.82802]
[1777299061422,37.95,77776.65,107.5,-0.5282,0.00016,26.82802]
[1777299061433,37.95,77776.65,107.5,-0.5282,0.00016,26.82802]
[1777299061447,37.95,77776.65,107.5,-0.5282,0.00016,26.82802]
[1777299061545,37.95,77776.65,107.5,-0.5282,0.00016,26.82802]
[1777299061578,37.95,77776.65,107.5,-0.5282,0.00016,26.82802]
[1777299061861,37.94,77768.88,107.5,-0.52941,0.00016,26.81945]
[1777299062596,37.94,77768.88,107.5,-0.52941,0.00016,26.81945]
[1777299064216,37.94,77763.3,107.5,-0.53028,0.00016,26.81313]
[1777299065454,37.94,77760.77,107.5,-0.53067,0.00016,26.81023]
[1777299065730,37.94,77766.07,107.5,-0.52985,0.00016,26.81627]
[1777299066516,37.94,77766.07,107.5,-0.52985,0.00016,26.81627]
[1777299066520,37.94,77766.07,107.5,-0.52985,0.00016,26.81627]
[1777299067366,37.94,77768.04,107.5,-0.52954,0.00016,26.81848]
[1777299067675,37.94,77768.04,107.5,-0.52954,0.00016,26.81848]
[1777299068341,37.94,77771.74,107.5,-0.52897,0.00016,26.8226]
[1777299068409,37.94,77771.74,107.5,-0.52897,0.00016,26.8226]
[1777299068811,37.94,77771.74,107.5,-0.52897,0.00016,26.8226]
[1777299068869,37.94,77789.05,107.5,-0.52628,0.00016,26.84115]
[1777299069399,37.94,77789.05,107.5,-0.52628,0.00016,26.84115]
[1777299069790,37.94,77789.05,107.5,-0.52628,0.00016,26.84115]
[1777299069910,37.94,77801.19,107.5,-0.52438,0.00016,26.85344]
[1777299070775,37.94,77805.39,107.5,-0.52373,0.00016,26.85756]
[1777299072790,37.94,77805.29,107.5,-0.52375,0.00016,26.85745]
[1777299077825,37.94,77807.47,107.5,-0.52341,0.00016,26.85954]
[1777299079993,37.93,77810.33,107.5,-0.52297,0.00016,26.86227]
[1777299080180,37.93,77810.33,107.5,-0.52297,0.00016,26.86227]
[1777299080205,37.93,77810.33,107.5,-0.52297,0.00016,26.86227]
[1777299080273,37.93,77810.33,107.5,-0.52297,0.00016,26.86227]
[1777299080391,37.93,77810.33,107.5,-0.52297,0.00016,26.86227]
[1777299080846,37.93,77815.59,107.5,-0.52215,0.00016,26.86721]
[1777299082082,37.93,77816.08,107.5,-0.52207,0.00016,26.86766]
[1777299083857,37.93,77815.33,107.5,-0.52219,0.00016,26.86697]
[1777299083902,37.93,77815.33,107.5,-0.52219,0.00016,26.86697]
[1777299084416,37.93,77813.57,107.5,-0.52246,0.00016,26.86533]
[1777299084430,37.93,77813.57,107.5,-0.52246,0.00016,26.86533]
[1777299087727,37.93,77814.67,107.5,-0.52229,0.00016,26.86636]
[1777299087899,37.93,77809.6,107.5,-0.52308,0.00016,26.86158]
[1777299088956,37.93,77809.6,107.5,-0.52308,0.00016,26.86158]
[1777299088991,37.93,77809.6,107.5,-0.52308,0.00016,26.86158]
[1777299089912,37.94,77806.47,107.5,-0.52357,0.00016,26.85858]
[1777299091927,37.94,77799.64,107.5,-0.52463,0.00016,26.84847]
[1777299094948,37.94,77792.07,107.5,-0.52581,0.00016,26.84083]
[1777299096962,37.93,77797.31,107.5,-0.525,0.00016,26.84614]
[1777299101997,37.94,77797.82,107.5,-0.52492,0.00016,26.84665]
[1777299107033,37.94,77794.54,107.5,-0.52543,0.00016,26.84335]
[1777299108032,37.94,77794.54,107.5,-0.52543,0.00016,26.84335]
[1777299108921,37.94,77794.54,107.5,-0.52543,0.00016,26.84335]
[1777299110054,37.94,77805.3,107.5,-0.52375,0.00016,26.85404]
[1777299112068,37.94,77815.48,107.5,-0.52217,0.00016,26.86371]
[1777299115026,37.94,77815.75,107.5,-0.52212,0.00016,26.86396]
[1777299115032,37.94,77815.75,107.5,-0.52212,0.00016,26.86396]
[1777299115201,37.94,77816.43,107.5,-0.52202,0.00016,26.86459]
[1777299115428,37.94,77819.72,107.5,-0.5215,0.00016,26.86761]
[1777299116096,37.94,77829.92,107.5,-0.51992,0.00016,26.8767]
[1777299118609,37.94,77830.94,107.5,-0.51976,0.00016,26.87758]
[1777299118796,37.94,77830.94,107.5,-0.51976,0.00016,26.87758]
[1777299119117,37.94,77837.0,107.5,-0.51881,0.00016,26.88275]
[1777299121488,37.94,77837.5,107.5,-0.51874,0.00016,26.88317]
[1777299121493,37.94,77837.5,107.5,-0.51874,0.00016,26.88317]
[1777299122243,37.94,77837.36,107.5,-0.51876,0.00016,26.88305]
[1777299122620,37.94,77837.36,107.5,-0.51876,0.00016,26.88305]
[1777299122721,37.94,77844.51,107.5,-0.51765,0.00016,26.88895]
[1777299123308,37.94,77844.51,107.5,-0.51765,0.00016,26.88895]
[1777299123399,37.94,77844.51,107.5,-0.51765,0.00016,26.88895]
[1777299123793,37.94,77844.51,107.5,-0.51765,0.00016,26.88895]
[1777299123830,37.94,77853.2,107.5,-0.51629,0.00016,26.89583]
[1777299124615,37.94,77853.2,107.5,-0.51629,0.00016,26.89583]
[1777299126165,37.94,77856.61,107.5,-0.51576,0.00016,26.89845]
[1777299126240,37.94,77856.61,107.5,-0.51576,0.00016,26.89845]
[1777299130651,37.93,77864.52,107.5,-0.51453,0.00016,26.90433]
[1777299136863,37.93,77866.88,107.5,-0.51417,0.00016,26.90604]
[1777299138984,37.93,77862.48,107.5,-0.51485,0.00016,26.90283]
[1777299139043,37.93,77863.2,107.5,-0.51474,0.00016,26.90336]
[1777299140268,37.93,77869.93,107.5,-0.51369,0.00016,26.90821]
[1777299145303,37.93,77865.7,107.5,-0.51435,0.00016,26.90518]
[1777299150338,37.93,77868.81,107.5,-0.51387,0.00016,26.90741]
[1777299151074,37.93,77868.81,107.5,-0.51387,0.00016,26.90741]
[1777299151310,37.93,77868.81,107.5,-0.51387,0.00016,26.90741]
[1777299151656,37.93,77868.81,107.5,-0.51387,0.00016,26.90741]
[1777299157120,37.93,77861.78,107.5,-0.51497,0.00016,26.89889]
[1777299162864,37.92,77857.12,107.5,-0.5157,0.00016,26.89539]
[1777299164436,37.92,77862.37,107.5,-0.51488,0.00016,26.89932]
[1777299165087,37.92,77862.37,107.5,-0.51488,0.00016,26.89932]
[1777299170478,37.92,77865.82,107.5,-0.51434,0.00016,26.90184]
[1777299171575,37.92,77865.82,107.5,-0.51434,0.00016,26.90184]
[1777299176541,37.92,77859.68,107.5,-0.5153,0.00016,26.89732]
[1777299180745,37.92,77865.51,107.5,-0.51439,0.00016,26.90161]
[1777299186592,37.92,77863.15,107.5,-0.51476,0.00016,26.89989]
[1777299187788,37.92,77863.15,107.5,-0.51476,0.00016,26.89989]
[1777299190345,37.92,77859.77,107.5,-0.51529,0.00016,26.89738]
[1777299195656,37.92,77863.89,107.5,-0.51465,0.00016,26.90043]
[1777299198677,37.92,77871.81,107.5,-0.51341,0.00016,26.90609]
[1777299202705,37.92,77865.21,107.5,-0.51444,0.00016,26.90139]
[1777299207740,37.92,77864.32,107.5,-0.51458,0.00016,26.90074]
[1777299212774,37.92,77864.59,107.5,-0.51454,0.00016,26.89752]
[1777299217810,37.91,77867.08,107.5,-0.51416,0.00016,26.89932]
[1777299222845,37.91,77868.77,107.5,-0.51389,0.00016,26.90052]
[1777299227879,37.91,77877.28,107.5,-0.51257,0.00016,26.90643]
[1777299228886,37.91,77877.28,107.5,-0.51257,0.00016,26.90643]
[1777299228895,37.91,77877.28,107.5,-0.51257,0.00016,26.90643]
[1777299228987,37.91,77883.93,107.5,-0.51153,0.00016,26.91084]
[1777299229475,37.91,77883.93,107.5,-0.51153,0.00016,26.91084]
[1777299229612,37.91,77883.93,107.5,-0.51153,0.00016,26.91084]
[1777299229614,37.91,77883.93,107.5,-0.51153,0.00016,26.91084]
[1777299229794,37.91,77883.93,107.5,-0.51153,0.00016,26.91084]
[1777299229894,37.91,77897.96,107.5,-0.50934,0.00016,26.91955]
[1777299230933,37.91,77897.96,107.5,-0.50934,0.00016,26.91955]
[1777299230942,37.91,77897.96,107.5,-0.50934,0.00016,26.91955]
[1777299232915,37.91,77901.14,107.5,-0.50885,0.00016,26.92142]
[1777299235078,37.91,77900.2,107.5,-0.509,0.00016,26.92087]
[1777299237099,37.91,77896.38,107.5,-0.50959,0.00016,26.91861]
[1777299237148,37.91,77896.38,107.5,-0.50959,0.00016,26.91861]
[1777299242985,37.92,77895.6,107.5,-0.50971,0.00016,26.91815]
[1777299245712,37.92,77896.33,107.5,-0.5096,0.00016,26.91859]
[1777299246703,37.92,77898.28,107.5,-0.50929,0.00016,26.91975]
[1777299252049,37.92,77897.49,107.5,-0.50941,0.00016,26.91928]
[1777299252315,37.92,77897.49,107.5,-0.50941,0.00016,26.91928]
[1777299252361,37.92,77897.49,107.5,-0.50941,0.00016,26.91928]
[1777299258091,37.92,77900.15,107.5,-0.509,0.00016,26.92085]
[1777299258876,37.92,77900.15,107.5,-0.509,0.00016,26.92085]
[1777299258968,37.92,77900.15,107.5,-0.509,0.00016,26.92085]
[1777299260101,37.92,77903.82,107.5,-0.50843,0.00016,26.92296]
[1777299262758,37.92,77902.52,107.5,-0.50863,0.00016,26.92222]
[1777299263230,37.92,77902.48,107.5,-0.50864,0.00016,26.92219]
[1777299265695,37.92,77899.52,107.5,-0.5091,0.00016,26.92048]
[1777299268676,37.92,77894.22,107.5,-0.50992,0.00016,26.91732]
[1777299268680,37.92,77894.22,107.5,-0.50992,0.00016,26.91732]
[1777299268950,37.92,77894.22,107.5,-0.50992,0.00016,26.91732]
[1777299269122,37.92,77894.22,107.5,-0.50992,0.00016,26.91732]
[1777299269170,37.92,77882.1,107.5,-0.51181,0.00016,26.90966]
[1777299269247,37.92,77882.1,107.5,-0.51181,0.00016,26.90966]
[1777299269454,37.92,77882.1,107.5,-0.51181,0.00016,26.90966]
[1777299269702,37.92,77882.1,107.5,-0.51181,0.00016,26.90966]
[1777299269936,37.92,77882.1,107.5,-0.51181,0.00016,26.90966]
[1777299270177,37.92,77873.52,107.5,-0.51315,0.00016,26.90387]
[1777299270689,37.92,77873.52,107.5,-0.51315,0.00016,26.90387]
[1777299273609,37.92,77871.9,107.5,-0.5134,0.00016,26.89933]
[1777299274205,37.92,77865.39,107.5,-0.51442,0.00016,26.8947]
[1777299275940,37.92,77865.39,107.5,-0.51442,0.00016,26.8947]
[1777299277108,37.92,77866.38,107.5,-0.51426,0.00016,26.89541]
[1777299277196,37.92,77866.38,107.5,-0.51426,0.00016,26.89541]
[1777299277199,37.92,77866.57,107.5,-0.51423,0.00016,26.89555]
[1777299278727,37.92,77866.79,107.5,-0.5142,0.00016,26.89571]
[1777299278828,37.92,77867.45,107.5,-0.51409,0.00016,26.89619]
[1777299279583,37.92,77867.45,107.5,-0.51409,0.00016,26.89619]
[1777299279606,37.92,77867.45,107.5,-0.51409,0.00016,26.89619]
[1777299279700,37.92,77867.45,107.5,-0.51409,0.00016,26.89619]
[1777299279750,37.92,77867.45,107.5,-0.51409,0.00016,26.89619]
[1777299279750,37.92,77867.45,107.5,-0.51409,0.00016,26.89619]
[1777299280208,37.92,77867.45,107.5,-0.51409,0.00016,26.89619]
[1777299280218,37.92,77866.56,107.5,-0.51423,0.00016,26.89555]
[1777299280652,37.92,77866.56,107.5,-0.51423,0.00016,26.89555]
[1777299280912,37.92,77866.56,107.5,-0.51423,0.00016,26.89555]
[1777299281128,37.92,77866.56,107.5,-0.51423,0.00016,26.89555]
[1777299281171,37.92,77840.5,107.5,-0.5183,0.00016,26.87537]
[1777299281643,37.92,77840.5,107.5,-0.5183,0.00016,26.87537]
[1777299283405,37.92,77847.87,107.5,-0.51715,0.00016,26.88136]
[1777299285049,37.92,77849.46,107.5,-0.5169,0.00016,26.88262]
[1777299287210,37.92,77851.97,107.5,-0.51651,0.00016,26.88458]
[1777299288206,37.92,77851.65,107.5,-0.51656,0.00016,26.88433]
[1777299289249,37.92,77851.64,107.5,-0.51656,0.00016,26.88432]
[1777299294296,37.91,77848.2,107.5,-0.5171,0.00016,26.8816]
[1777299294613,37.91,77848.2,107.5,-0.5171,0.00016,26.8816]
[1777299294984,37.91,77848.2,107.5,-0.5171,0.00016,26.8816]
[1777299300389,37.91,77857.7,107.5,-0.51563,0.00016,26.88897]
[1777299303128,37.91,77860.46,107.5,-0.5152,0.00016,26.89104]
[1777299303694,37.91,77863.61,107.5,-0.5147,0.00016,26.89337]
[1777299303907,37.91,77863.61,107.5,-0.5147,0.00016,26.89337]
[1777299304102,37.91,77864.53,107.5,-0.51456,0.00016,26.89405]
[1777299304417,37.91,77874.61,107.5,-0.51299,0.00016,26.90119]
[1777299306233,37.91,77874.61,107.5,-0.51299,0.00016,26.90119]
[1777299306246,37.91,77874.61,107.5,-0.51299,0.00016,26.90119]
[1777299306236,37.91,77882.18,107.5,-0.51181,0.00016,26.90628]
[1777299306385,37.91,77882.18,107.5,-0.51181,0.00016,26.90628]
[1777299306490,37.91,77882.18,107.5,-0.51181,0.00016,26.90628]
[1777299306597,37.91,77882.18,107.5,-0.51181,0.00016,26.90628]
[1777299306678,37.91,77882.18,107.5,-0.51181,0.00016,26.90628]
[1777299306755,37.91,77882.18,107.5,-0.51181,0.00016,26.90628]
[1777299306871,37.91,77882.18,107.5,-0.51181,0.00016,26.90628]
[1777299306918,37.91,77882.18,107.5,-0.51181,0.00016,26.90628]
[1777299307025,37.91,77882.18,107.5,-0.51181,0.00016,26.90628]
[1777299307035,37.91,77882.18,107.5,-0.51181,0.00016,26.90628]
[1777299307083,37.91,77889.7,107.5,-0.51064,0.00016,26.9111]
[1777299307428,37.91,77889.7,107.5,-0.51064,0.00016,26.9111]
[1777299307701,37.91,77889.7,107.5,-0.51064,0.00016,26.9111]
[1777299308178,37.91,77889.7,107.5,-0.51064,0.00016,26.9111]
[1777299308235,37.91,77908.07,107.5,-0.50777,0.00016,26.92191]
[1777299308673,37.91,77908.07,107.5,-0.50777,0.00016,26.92191]
[1777299309381,37.91,77910.96,107.5,-0.50732,0.00016,26.92349]
[1777299309945,37.91,77910.96,107.5,-0.50732,0.00016,26.92349]
[1777299310114,37.91,77910.96,107.5,-0.50732,0.00016,26.92349]
[1777299310211,37.91,77910.96,107.5,-0.50732,0.00016,26.92349]
[1777299310292,37.91,77907.93,107.5,-0.5078,0.00016,26.92183]
[1777299311023,37.91,77907.93,107.5,-0.5078,0.00016,26.92183]
[1777299311204,37.91,77907.93,107.5,-0.5078,0.00016,26.92183]
[1777299311221,37.91,77907.93,107.5,-0.5078,0.00016,26.92183]
[1777299312509,37.91,77911.33,107.5,-0.50727,0.00016,26.92368]
[1777299313089,37.91,77911.33,107.5,-0.50727,0.00016,26.92368]
[1777299313121,37.91,77911.33,107.5,-0.50727,0.00016,26.92368]
[1777299313605,37.91,77910.65,107.5,-0.50737,0.00016,26.92332]
[1777299313627,37.91,77903.06,107.5,-0.50855,0.00016,26.9191]
[1777299314677,37.91,77903.06,107.5,-0.50855,0.00016,26.9191]
[1777299314690,37.91,77903.06,107.5,-0.50855,0.00016,26.9191]
[1777299315759,37.91,77902.71,107.5,-0.50861,0.00016,26.9189]
[1777299315771,37.91,77902.71,107.5,-0.50861,0.00016,26.9189]
[1777299317198,37.91,77905.67,107.5,-0.50815,0.00016,26.92058]
[1777299318264,37.91,77908.55,107.5,-0.5077,0.00016,26.92217]
[1777299318321,37.91,77908.67,107.5,-0.50768,0.00016,26.92224]
[1777299318905,37.91,77908.67,107.5,-0.50768,0.00016,26.92224]
[1777299319145,37.91,77908.67,107.5,-0.50768,0.00016,26.92224]
[1777299319191,37.91,77908.67,107.5,-0.50768,0.00016,26.92224]
[1777299319210,37.91,77908.67,107.5,-0.50768,0.00016,26.92224]
[1777299319403,37.91,77907.69,107.5,-0.50783,0.00016,26.9217]
[1777299320205,37.91,77907.69,107.5,-0.50783,0.00016,26.9217]
[1777299320599,37.91,77912.05,107.5,-0.50715,0.00016,26.92407]
[1777299323566,37.91,77911.94,107.5,-0.50717,0.00016,26.92401]
[1777299324199,37.91,77911.94,107.5,-0.50717,0.00016,26.92401]
[1777299324346,37.9,77910.36,107.5,-0.50742,0.00016,26.92316]
[1777299325400,37.9,77912.35,107.5,-0.50711,0.00016,26.92423]
[1777299327377,37.9,77915.47,107.5,-0.50662,0.00016,26.92587]
[1777299327855,37.9,77915.47,107.5,-0.50662,0.00016,26.92587]
[1777299330754,37.9,77915.62,107.5,-0.5066,0.00016,26.92595]
[1777299330836,37.9,77915.62,107.5,-0.5066,0.00016,26.92595]
[1777299330850,37.9,77915.62,107.5,-0.5066,0.00016,26.92595]
[1777299331156,37.9,77915.62,107.5,-0.5066,0.00016,26.92595]
[1777299331169,37.9,77915.62,107.5,-0.5066,0.00016,26.92595]
[1777299331835,37.9,77915.3,107.5,-0.50665,0.00016,26.92236]
[1777299333538,37.9,77911.89,107.5,-0.50719,0.00016,26.92056]
[1777299334801,37.9,77910.92,107.5,-0.50734,0.00016,26.92004]
[1777299337196,37.9,77909.92,107.5,-0.50749,0.00016,26.9195]
[1777299337215,37.9,77909.92,107.5,-0.50749,0.00016,26.9195]
[1777299338599,37.9,77910.99,107.5,-0.50733,0.00016,26.92008]
[1777299338684,37.9,77910.99,107.5,-0.50733,0.00016,26.92008]
[1777299338687,37.9,77910.99,107.5,-0.50733,0.00016,26.92008]
[1777299341825,37.9,77912.71,107.5,-0.50706,0.00016,26.921]
[1777299342999,37.9,77911.5,107.5,-0.50725,0.00016,26.92035]
[1777299344201,37.9,77910.38,107.5,-0.50742,0.00016,26.91975]
[1777299346003,37.9,77911.16,107.5,-0.5073,0.00016,26.92017]
[1777299347601,37.9,77907.76,107.5,-0.50783,0.00016,26.91832]
[1777299349893,37.9,77907.63,107.5,-0.50785,0.00016,26.91824]
[1777299349947,37.9,77907.63,107.5,-0.50785,0.00016,26.91824]
[1777299351294,37.9,77908.25,107.5,-0.50776,0.00016,26.91858]
[1777299352672,37.9,77905.38,107.5,-0.5082,0.00016,26.91699]
[1777299352866,37.9,77905.38,107.5,-0.5082,0.00016,26.91699]
[1777299354558,37.9,77903.36,107.5,-0.50852,0.00016,26.91585]
[1777299355815,37.9,77901.97,107.5,-0.50873,0.00016,26.91505]
[1777299356654,37.9,77902.31,107.5,-0.50868,0.00016,26.91524]
[1777299356794,37.9,77902.31,107.5,-0.50868,0.00016,26.91524]
[1777299357023,37.9,77902.31,107.5,-0.50868,0.00016,26.91524]
[1777299357035,37.9,77902.31,107.5,-0.50868,0.00016,26.91524]
[1777299357794,37.9,77889.78,107.5,-0.51064,0.00016,26.90772]
[1777299359408,37.9,77887.92,107.5,-0.51093,0.00016,26.90655]
[1777299360461,37.9,77891.18,107.5,-0.51042,0.00016,26.90859]
[1777299360864,37.9,77891.18,107.5,-0.51042,0.00016,26.90859]
[1777299363636,37.89,77886.55,107.5,-0.51114,0.00016,26.90568]
[1777299371918,37.89,77880.32,107.5,-0.51211,0.00016,26.90161]
[1777299371996,37.89,77880.32,107.5,-0.51211,0.00016,26.90161]
[1777299372098,37.89,77879.73,107.5,-0.5122,0.00016,26.90122]
[1777299374947,37.89,77875.71,107.5,-0.51283,0.00016,26.8985]
[1777299375089,37.89,77875.71,107.5,-0.51283,0.00016,26.8985]
[1777299375196,37.89,77875.71,107.5,-0.51283,0.00016,26.8985]
[1777299375297,37.89,77882.12,107.5,-0.51183,0.00016,26.9028]
[1777299375490,37.89,77882.12,107.5,-0.51183,0.00016,26.9028]
[1777299375606,37.89,77882.12,107.5,-0.51183,0.00016,26.9028]
[1777299375663,37.89,77882.12,107.5,-0.51183,0.00016,26.9028]
[1777299375921,37.89,77894.05,107.5,-0.50997,0.00016,26.91035]
[1777299377299,37.89,77894.05,107.5,-0.50997,0.00016,26.91035]
[1777299377305,37.89,77894.05,107.5,-0.50997,0.00016,26.91035]
[1777299379949,37.89,77898.23,107.5,-0.50932,0.00016,26.91286]
[1777299380820,37.89,77898.23,107.5,-0.50932,0.00016,26.91286]
[1777299380845,37.89,77898.23,107.5,-0.50932,0.00016,26.91286]
[1777299380852,37.89,77898.23,107.5,-0.50932,0.00016,26.91286]
[1777299380950,37.89,77898.23,107.5,-0.50932,0.00016,26.91286]
[1777299380955,37.89,77898.23,107.5,-0.50932,0.00016,26.91286]
[1777299381045,37.89,77898.23,107.5,-0.50932,0.00016,26.91286]
[1777299381190,37.89,77898.23,107.5,-0.50932,0.00016,26.91286]
[1777299381316,37.89,77898.23,107.5,-0.50932,0.00016,26.91286]
[1777299382105,37.89,77897.39,107.5,-0.50945,0.00016,26.91237]
[1777299382119,37.89,77897.39,107.5,-0.50945,0.00016,26.91237]
[1777299382357,37.89,77897.52,107.5,-0.50943,0.00016,26.91244]
[1777299382436,37.89,77897.52,107.5,-0.50943,0.00016,26.91244]
[1777299384984,37.89,77886.22,107.5,-0.51119,0.00016,26.90547]
[1777299388008,37.89,77880.59,107.5,-0.51207,0.00016,26.90179]
[1777299388735,37.89,77880.59,107.5,-0.51207,0.00016,26.90179]
[1777299388801,37.89,77880.59,107.5,-0.51207,0.00016,26.90179]
[1777299389013,37.9,77879.91,107.5,-0.51218,0.00016,26.90134]
[1777299394052,37.89,77875.0,107.5,-0.51295,0.00016,26.8946]
[1777299398079,37.89,77880.15,107.5,-0.51214,0.00016,26.89808]
[1777299402108,37.9,77873.69,107.5,-0.51315,0.00016,26.8937]
[1777299404122,37.9,77867.17,107.5,-0.51417,0.00016,26.8891]
[1777299405129,37.89,77861.73,107.5,-0.51502,0.00016,26.88513]
[1777299405647,37.89,77861.73,107.5,-0.51502,0.00016,26.88513]
[1777299411171,37.89,77866.67,107.5,-0.51425,0.00016,26.88874]
[1777299414192,37.89,77872.93,107.5,-0.51327,0.00016,26.89317]
[1777299417213,37.89,77878.39,107.5,-0.51242,0.00016,26.89691]
[1777299418321,37.89,77878.39,107.5,-0.51242,0.00016,26.89691]
[1777299418712,37.9,77882.47,107.5,-0.51178,0.00016,26.89962]
[1777299420099,37.9,77885.06,107.5,-0.51137,0.00016,26.90131]
[1777299424246,37.9,77886.76,107.5,-0.51111,0.00016,26.9024]
[1777299425076,37.9,77887.28,107.5,-0.51103,0.00016,26.90273]
[1777299425196,37.9,77887.28,107.5,-0.51103,0.00016,26.90273]
[1777299425268,37.9,77887.75,107.5,-0.51095,0.00016,26.90303]
[1777299426705,37.9,77888.12,107.5,-0.5109,0.00016,26.90326]
[1777299432318,37.9,77883.86,107.5,-0.51156,0.00016,26.90053]
[1777299435370,37.9,77882.98,107.5,-0.5117,0.00016,26.89996]
[1777299438520,37.9,77886.94,107.5,-0.51108,0.00016,26.90252]
[1777299444413,37.9,77883.51,107.5,-0.51161,0.00016,26.90031]
[1777299444601,37.9,77883.51,107.5,-0.51161,0.00016,26.90031]
[1777299445408,37.9,77877.61,107.5,-0.51253,0.00016,26.89639]
[1777299448430,37.9,77868.04,107.5,-0.51403,0.00016,26.88974]
[1777299453466,37.9,77866.34,107.5,-0.51429,0.00016,26.8851]
[1777299455480,37.91,77871.84,107.5,-0.51343,0.00016,26.88901]
[1777299460515,37.91,77870.45,107.5,-0.51365,0.00016,26.88804]
[1777299464022,37.91,77868.47,107.5,-0.51396,0.00016,26.88663]
[1777299464073,37.91,77866.24,107.5,-0.51431,0.00016,26.88503]
[1777299466607,37.91,77863.12,107.5,-0.51479,0.00016,26.88276]
[1777299467048,37.91,77863.12,107.5,-0.51479,0.00016,26.88276]
[1777299468271,37.91,77863.45,107.5,-0.51474,0.00016,26.883]
[1777299468371,37.91,77864.36,107.5,-0.5146,0.00016,26.88367]
[1777299469579,37.91,77873.15,107.5,-0.51323,0.00016,26.88993]
[1777299474616,37.91,77871.06,107.5,-0.51355,0.00016,26.88847]
[1777299479651,37.91,77869.08,107.5,-0.51386,0.00016,26.88708]
[1777299480697,37.91,77869.08,107.5,-0.51386,0.00016,26.88708]
[1777299480801,37.92,77868.39,107.5,-0.51397,0.00016,26.88659]
[1777299482240,37.92,77868.39,107.5,-0.51397,0.00016,26.88659]
[1777299482265,37.92,77862.88,107.5,-0.51482,0.00016,26.8826]
[1777299482836,37.92,77862.88,107.5,-0.51482,0.00016,26.8826]
[1777299482873,37.92,77862.64,107.5,-0.51486,0.00016,26.88242]
[1777299485644,37.92,77866.29,107.5,-0.51429,0.00016,26.88508]
[1777299486455,37.91,77864.62,107.5,-0.51455,0.00016,26.88387]
[1777299491735,37.91,77861.32,107.5,-0.51507,0.00016,26.88144]
[1777299492872,37.91,77861.32,107.5,-0.51507,0.00016,26.88144]
[1777299492913,37.91,77861.32,107.5,-0.51507,0.00016,26.88144]
[1777299493008,37.91,77861.32,107.5,-0.51507,0.00016,26.88144]
[1777299493098,37.91,77861.32,107.5,-0.51507,0.00016,26.88144]
[1777299493169,37.91,77861.32,107.5,-0.51507,0.00016,26.88144]
[1777299493353,37.91,77861.32,107.5,-0.51507,0.00016,26.88144]
[1777299494408,37.91,77859.18,107.5,-0.5154,0.00016,26.87984]
[1777299494436,37.91,77859.18,107.5,-0.5154,0.00016,26.87984]
[1777299493861,37.91,77837.55,107.5,-0.51877,0.00016,26.86263]
[1777299494756,37.91,77832.55,107.5,-0.51955,0.00016,26.85838]
[1777299497048,37.91,77834.62,107.5,-0.51923,0.00016,26.86015]
[1777299498433,37.91,77835.27,107.5,-0.51913,0.00016,26.8607]
[1777299498691,37.91,77835.34,107.5,-0.51912,0.00016,26.86076]
[1777299500397,37.91,77838.38,107.5,-0.51865,0.00016,26.86332]
[1777299501841,37.91,77843.48,107.5,-0.51785,0.00016,26.86753]
[1777299504773,37.91,77842.21,107.5,-0.51805,0.00016,26.86649]
[1777299507194,37.91,77841.96,107.5,-0.51809,0.00016,26.86628]
[1777299507402,37.91,77841.96,107.5,-0.51809,0.00016,26.86628]
[1777299509808,37.91,77841.77,107.5,-0.51812,0.00016,26.86612]
[1777299509993,37.91,77841.77,107.5,-0.51812,0.00016,26.86612]
[1777299510201,37.91,77841.77,107.5,-0.51812,0.00016,26.86612]
[1777299510867,37.9,77842.47,107.5,-0.51802,0.00016,26.86669]
[1777299510871,37.9,77842.47,107.5,-0.51802,0.00016,26.86669]
[1777299510940,37.9,77842.47,107.5,-0.51802,0.00016,26.86669]
[1777299514403,37.9,77841.39,107.5,-0.51819,0.00016,26.86238]
[1777299515601,37.9,77840.31,107.5,-0.51836,0.00016,26.86148]
[1777299515775,37.9,77840.31,107.5,-0.51836,0.00016,26.86148]
[1777299516519,37.9,77839.97,107.5,-0.51841,0.00016,26.8612]
[1777299518090,37.9,77841.02,107.5,-0.51825,0.00016,26.86207]
[1777299518478,37.9,77841.02,107.5,-0.51825,0.00016,26.86207]
[1777299519208,37.9,77840.75,107.5,-0.51829,0.00016,26.86184]
[1777299520064,37.9,77841.69,107.5,-0.51815,0.00016,26.86262]
[1777299520207,37.9,77841.69,107.5,-0.51815,0.00016,26.86262]
[1777299520394,37.9,77841.69,107.5,-0.51815,0.00016,26.86262]
[1777299520500,37.9,77846.06,107.5,-0.51746,0.00016,26.86618]
[1777299520847,37.9,77846.06,107.5,-0.51746,0.00016,26.86618]
[1777299521405,37.9,77846.06,107.5,-0.51746,0.00016,26.86618]
[1777299521475,37.9,77840.78,107.5,-0.51829,0.00016,26.86186]
[1777299521497,37.9,77840.78,107.5,-0.51829,0.00016,26.86186]
[1777299522611,37.9,77837.11,107.5,-0.51886,0.00016,26.8588]
[1777299523240,37.9,77837.11,107.5,-0.51886,0.00016,26.8588]
[1777299523266,37.9,77844.65,107.5,-0.51769,0.00016,26.86503]
[1777299523803,37.9,77844.65,107.5,-0.51769,0.00016,26.86503]
[1777299524423,37.9,77844.65,107.5,-0.51769,0.00016,26.86503]
[1777299524430,37.9,77850.55,107.5,-0.51677,0.00016,26.86974]
[1777299528273,37.89,77851.01,107.5,-0.5167,0.00016,26.8701]
[1777299530006,37.89,77858.85,107.5,-0.51547,0.00016,26.87613]
[1777299530631,37.89,77858.85,107.5,-0.51547,0.00016,26.87613]
[1777299536045,37.89,77863.17,107.5,-0.5148,0.00016,26.87935]
[1777299538066,37.89,77877.93,107.5,-0.5125,0.00016,26.88976]
[1777299540218,37.89,77879.81,107.5,-0.5122,0.00016,26.89102]
[1777299540236,37.89,77879.81,107.5,-0.5122,0.00016,26.89102]
[1777299540460,37.89,77878.95,107.5,-0.51234,0.00016,26.89044]
[1777299540698,37.89,77878.95,107.5,-0.51234,0.00016,26.89044]
[1777299541087,37.89,77884.8,107.5,-0.51142,0.00016,26.8943]
[1777299542602,37.89,77886.5,107.5,-0.51116,0.00016,26.89539]
[1777299542761,37.89,77886.5,107.5,-0.51116,0.00016,26.89539]
[1777299542787,37.89,77886.5,107.5,-0.51116,0.00016,26.89539]
[1777299543101,37.89,77891.97,107.5,-0.51031,0.00016,26.89883]
[1777299546778,37.89,77895.53,107.5,-0.50975,0.00016,26.901]
[1777299549486,37.89,77890.36,107.5,-0.51056,0.00016,26.89783]
[1777299550281,37.89,77889.75,107.5,-0.51065,0.00016,26.89745]
[1777299556192,37.89,77889.92,107.5,-0.51063,0.00016,26.89755]
[1777299556932,37.89,77889.92,107.5,-0.51063,0.00016,26.89755]
[1777299557354,37.89,77889.92,107.5,-0.51063,0.00016,26.89755]
[1777299557551,37.89,77890.63,107.5,-0.51051,0.00016,26.898]
[1777299557581,37.89,77890.63,107.5,-0.51051,0.00016,26.898]
[1777299560233,37.89,77895.18,107.5,-0.50981,0.00016,26.90079]
[1777299561680,37.89,77892.82,107.5,-0.51017,0.00016,26.89935]
[1777299561801,37.89,77892.82,107.5,-0.51017,0.00016,26.89935]
[1777299562040,37.89,77892.82,107.5,-0.51017,0.00016,26.89935]
[1777299562059,37.89,77892.82,107.5,-0.51017,0.00016,26.89935]
[1777299562120,37.89,77892.82,107.5,-0.51017,0.00016,26.89935]
[1777299562131,37.89,77892.82,107.5,-0.51017,0.00016,26.89935]
[1777299562135,37.89,77892.82,107.5,-0.51017,0.00016,26.89935]
[1777299562311,37.89,77892.82,107.5,-0.51017,0.00016,26.89935]
[1777299562320,37.89,77892.82,107.5,-0.51017,0.00016,26.89935]
[1777299563960,37.89,77895.3,107.5,-0.50979,0.00016,26.90086]
[1777299563965,37.89,77895.3,107.5,-0.50979,0.00016,26.90086]
[1777299564020,37.89,77895.3,107.5,-0.50979,0.00016,26.90086]
[1777299564030,37.89,77895.3,107.5,-0.50979,0.00016,26.90086]
[1777299564870,37.89,77894.73,107.5,-0.50988,0.00016,26.90051]
[1777299564875,37.89,77894.73,107.5,-0.50988,0.00016,26.90051]
[1777299564900,37.89,77894.73,107.5,-0.50988,0.00016,26.90051]
[1777299565085,37.89,77894.73,107.5,-0.50988,0.00016,26.90051]
[1777299565331,37.89,77894.73,107.5,-0.50988,0.00016,26.90051]
[1777299565645,37.89,77894.9,107.5,-0.50985,0.00016,26.90062]
[1777299565678,37.89,77894.9,107.5,-0.50985,0.00016,26.90062]
[1777299566262,37.89,77900.93,107.5,-0.50891,0.00016,26.90419]
[1777299568775,37.89,77902.5,107.5,-0.50866,0.00016,26.9051]
[1777299568784,37.89,77902.5,107.5,-0.50866,0.00016,26.9051]
[1777299568952,37.89,77902.5,107.5,-0.50866,0.00016,26.9051]
[1777299569747,37.89,77900.42,107.5,-0.50899,0.00016,26.9039]
[1777299575326,37.89,77896.56,107.5,-0.50959,0.00016,26.8982]
[1777299577762,37.89,77896.16,107.5,-0.50966,0.00016,26.89796]
[1777299577826,37.89,77896.16,107.5,-0.50966,0.00016,26.89796]
[1777299581383,37.89,77908.8,107.5,-0.50768,0.00016,26.90521]
[1777299581595,37.89,77908.8,107.5,-0.50768,0.00016,26.90521]
[1777299582061,37.89,77908.8,107.5,-0.50768,0.00016,26.90521]
[1777299582598,37.89,77909.68,107.5,-0.50755,0.00016,26.90569]
[1777299582989,37.89,77909.68,107.5,-0.50755,0.00016,26.90569]
[1777299583836,37.89,77907.9,107.5,-0.50782,0.00016,26.90472]
[1777299584998,37.89,77904.44,107.5,-0.50836,0.00016,26.90278]
[1777299585290,37.89,77904.44,107.5,-0.50836,0.00016,26.90278]
[1777299590446,37.89,77901.28,107.5,-0.50886,0.00016,26.90097]
[1777299590916,37.89,77901.28,107.5,-0.50886,0.00016,26.90097]
[1777299591023,37.89,77901.28,107.5,-0.50886,0.00016,26.90097]
[1777299591165,37.89,77901.28,107.5,-0.50886,0.00016,26.90097]
[1777299591453,37.89,77894.44,107.5,-0.50993,0.00016,26.89692]
[1777299592395,37.89,77894.44,107.5,-0.50993,0.00016,26.89692]
[1777299597411,37.89,77893.68,107.5,-0.51004,0.00016,26.89645]
[1777299602530,37.89,77897.16,107.5,-0.5095,0.00016,26.89855]
[1777299605889,37.89,77897.2,107.5,-0.5095,0.00016,26.89858]
[1777299605947,37.89,77897.2,107.5,-0.5095,0.00016,26.89858]
[1777299606177,37.89,77897.2,107.5,-0.5095,0.00016,26.89858]
[1777299606558,37.89,77891.9,107.5,-0.51032,0.00016,26.89536]
[1777299607565,37.89,77884.4,107.5,-0.51149,0.00016,26.89061]
[1777299608052,37.89,77884.4,107.5,-0.51149,0.00016,26.89061]
[1777299609579,37.89,77875.38,107.5,-0.5129,0.00016,26.88459]
[1777299612513,37.89,77875.85,107.5,-0.51283,0.00016,26.88492]
[1777299614721,37.89,77874.91,107.5,-0.51297,0.00016,26.88428]
[1777299614798,37.89,77874.91,107.5,-0.51297,0.00016,26.88428]
[1777299614822,37.89,77873.51,107.5,-0.51319,0.00016,26.88331]
[1777299620657,37.89,77877.01,107.5,-0.51265,0.00016,26.88571]
[1777299625692,37.88,77873.21,107.5,-0.51324,0.00016,26.88309]
[1777299627096,37.88,77873.21,107.5,-0.51324,0.00016,26.88309]
[1777299632742,37.88,77872.93,107.5,-0.51329,0.00016,26.87948]
[1777299637777,37.88,77870.45,107.5,-0.51368,0.00016,26.87774]
[1777299642812,37.88,77872.58,107.5,-0.51335,0.00016,26.87923]
[1777299647847,37.88,77874.06,107.5,-0.51312,0.00016,26.88026]
[1777299652882,37.88,77872.38,107.5,-0.51338,0.00016,26.87909]
[1777299657917,37.88,77874.31,107.5,-0.51308,0.00016,26.88043]
[1777299663005,37.88,77874.01,107.5,-0.51313,0.00016,26.88022]
[1777299663048,37.88,77874.01,107.5,-0.51313,0.00016,26.88022]
[1777299663055,37.88,77874.01,107.5,-0.51313,0.00016,26.88022]
[1777299663216,37.88,77874.01,107.5,-0.51313,0.00016,26.88022]
[1777299663282,37.88,77874.01,107.5,-0.51313,0.00016,26.88022]
[1777299663314,37.88,77874.01,107.5,-0.51313,0.00016,26.88022]
[1777299663469,37.88,77878.83,107.5,-0.51237,0.00016,26.8835]
[1777299663959,37.88,77893.89,107.5,-0.51002,0.00016,26.89315]
[1777299664966,37.88,77893.93,107.5,-0.51001,0.00016,26.89318]
[1777299666735,37.88,77894.33,107.5,-0.50995,0.00016,26.89342]
[1777299668442,37.88,77893.99,107.5,-0.51,0.00016,26.89322]
[1777299670483,37.88,77895.58,107.5,-0.50976,0.00016,26.89418]
[1777299676043,37.88,77897.28,107.5,-0.50949,0.00016,26.8952]
[1777299681078,37.88,77899.58,107.5,-0.50913,0.00016,26.89656]
[1777299686406,37.88,77900.55,107.5,-0.50898,0.00016,26.89713]
[1777299689970,37.89,77903.13,107.5,-0.50857,0.00016,26.89862]
[1777299690202,37.89,77903.13,107.5,-0.50857,0.00016,26.89862]
[1777299690305,37.89,77903.13,107.5,-0.50857,0.00016,26.89862]
[1777299690635,37.89,77903.13,107.5,-0.50857,0.00016,26.89862]
[1777299692155,37.89,77891.29,107.5,-0.51042,0.00016,26.88814]
[1777299697232,37.89,77890.98,107.5,-0.51047,0.00016,26.88795]
[1777299697252,37.89,77890.98,107.5,-0.51047,0.00016,26.88795]
[1777299697404,37.89,77891.36,107.5,-0.51041,0.00016,26.88819]
[1777299697817,37.89,77891.36,107.5,-0.51041,0.00016,26.88819]
[1777299698197,37.89,77886.94,107.5,-0.5111,0.00016,26.88541]
[1777299699071,37.89,77886.94,107.5,-0.5111,0.00016,26.88541]
[1777299700070,37.89,77886.79,107.5,-0.51113,0.00016,26.88531]
[1777299701469,37.89,77889.5,107.5,-0.5107,0.00016,26.88703]
[1777299706327,37.89,77891.84,107.5,-0.51034,0.00016,26.88849]
[1777299712295,37.89,77897.39,107.5,-0.50947,0.00016,26.89185]
[1777299712932,37.89,77897.39,107.5,-0.50947,0.00016,26.89185]
[1777299713006,37.89,77897.39,107.5,-0.50947,0.00016,26.89185]
[1777299716358,37.89,77889.85,107.5,-0.51065,0.00016,26.88725]
[1777299716433,37.89,77889.85,107.5,-0.51065,0.00016,26.88725]
[1777299720149,37.89,77884.29,107.5,-0.51151,0.00016,26.88371]
[1777299726651,37.89,77878.69,107.5,-0.51239,0.00016,26.88001]
[1777299726840,37.89,77878.84,107.5,-0.51236,0.00016,26.88011]
[1777299727101,37.89,77878.84,107.5,-0.51236,0.00016,26.88011]
[1777299727267,37.89,77878.84,107.5,-0.51236,0.00016,26.88011]
[1777299727400,37.89,77868.34,107.5,-0.514,0.00016,26.87284]
[1777299729879,37.89,77865.16,107.5,-0.5145,0.00016,26.87054]
[1777299730087,37.89,77865.16,107.5,-0.5145,0.00016,26.87054]
[1777299730202,37.89,77865.16,107.5,-0.5145,0.00016,26.87054]
[1777299730307,37.89,77865.16,107.5,-0.5145,0.00016,26.87054]
[1777299730421,37.89,77865.28,107.5,-0.51448,0.00016,26.87063]
[1777299731953,37.89,77865.73,107.5,-0.51441,0.00016,26.87096]
[1777299732435,37.89,77864.72,107.5,-0.51457,0.00016,26.87022]
[1777299734091,37.89,77864.19,107.5,-0.51465,0.00016,26.86984]
[1777299735217,37.89,77864.09,107.5,-0.51467,0.00016,26.86976]
[1777299735456,37.89,77867.2,107.5,-0.51418,0.00016,26.87202]
[1777299740491,37.89,77861.5,107.5,-0.51507,0.00016,26.86785]
[1777299745525,37.89,77866.64,107.5,-0.51427,0.00016,26.87161]
[1777299745995,37.89,77866.64,107.5,-0.51427,0.00016,26.87161]
[1777299746533,37.89,77864.83,107.5,-0.51455,0.00016,26.8703]
[1777299747622,37.89,77864.83,107.5,-0.51455,0.00016,26.8703]
[1777299747685,37.89,77864.74,107.5,-0.51457,0.00016,26.87023]
[1777299751150,37.89,77865.34,107.5,-0.51447,0.00016,26.87067]
[1777299751568,37.89,77863.16,107.5,-0.51482,0.00016,26.86565]
[1777299751921,37.89,77863.16,107.5,-0.51482,0.00016,26.86565]
[1777299752574,37.89,77862.84,107.5,-0.51487,0.00016,26.86542]
[1777299757610,37.89,77865.16,107.5,-0.51451,0.00016,26.86711]
[1777299762647,37.89,77864.78,107.5,-0.51457,0.00016,26.86684]
[1777299765432,37.89,77865.27,107.5,-0.51449,0.00016,26.86719]
[1777299765761,37.89,77863.65,107.5,-0.51474,0.00016,26.86601]
[1777299765801,37.89,77863.65,107.5,-0.51474,0.00016,26.86601]
[1777299766123,37.89,77863.65,107.5,-0.51474,0.00016,26.86601]
[1777299766291,37.89,77863.65,107.5,-0.51474,0.00016,26.86601]
[1777299766739,37.89,77863.65,107.5,-0.51474,0.00016,26.86601]
[1777299766675,37.89,77857.21,107.5,-0.51575,0.00016,26.8612]
[1777299768690,37.89,77863.59,107.5,-0.51475,0.00016,26.86596]
[1777299770702,37.89,77872.91,107.5,-0.5133,0.00016,26.87263]
[1777299772015,37.88,77874.5,107.5,-0.51305,0.00016,26.87373]
[1777299772717,37.88,77875.3,107.5,-0.51293,0.00016,26.87428]
[1777299773397,37.88,77875.3,107.5,-0.51293,0.00016,26.87428]
[1777299773483,37.88,77875.3,107.5,-0.51293,0.00016,26.87428]
[1777299773724,37.88,77880.82,107.5,-0.51206,0.00016,26.878]
[1777299774002,37.88,77880.82,107.5,-0.51206,0.00016,26.878]
[1777299775203,37.88,77882.32,107.5,-0.51183,0.00016,26.87899]
[1777299776585,37.88,77884.19,107.5,-0.51154,0.00016,26.88021]
[1777299777052,37.88,77884.92,107.5,-0.51142,0.00016,26.88069]
[1777299777203,37.88,77884.92,107.5,-0.51142,0.00016,26.88069]
[1777299777752,37.88,77887.58,107.5,-0.51101,0.00016,26.88239]
[1777299780587,37.88,77888.53,107.5,-0.51086,0.00016,26.883]
[1777299780592,37.88,77888.53,107.5,-0.51086,0.00016,26.883]
[1777299781734,37.88,77888.81,107.5,-0.51082,0.00016,26.88317]
[1777299782787,37.88,77881.53,107.5,-0.51195,0.00016,26.87847]
[1777299785368,37.88,77878.99,107.5,-0.51235,0.00016,26.87678]
[1777299787606,37.89,77875.77,107.5,-0.51285,0.00016,26.8746]
[1777299787612,37.89,77875.77,107.5,-0.51285,0.00016,26.8746]
[1777299787649,37.89,77875.77,107.5,-0.51285,0.00016,26.8746]
[1777299787823,37.88,77883.12,107.5,-0.5117,0.00016,26.87952]
[1777299789837,37.88,77891.31,107.5,-0.51042,0.00016,26.88474]
[1777299794873,37.89,77890.29,107.5,-0.51058,0.00016,26.8841]
[1777299797154,37.89,77890.05,107.5,-0.51062,0.00016,26.88395]
[1777299797362,37.89,77890.05,107.5,-0.51062,0.00016,26.88395]
[1777299799017,37.89,77891.47,107.5,-0.5104,0.00016,26.88484]
[1777299799074,37.89,77891.47,107.5,-0.5104,0.00016,26.88484]
[1777299800510,37.89,77891.47,107.5,-0.5104,0.00016,26.88484]
[1777299801922,37.89,77883.12,107.5,-0.5117,0.00016,26.87953]
[1777299806957,37.9,77883.2,107.5,-0.51168,0.00016,26.87959]
[1777299809557,37.9,77884.29,107.5,-0.51151,0.00016,26.8803]
[1777299813527,37.9,77885.49,107.5,-0.51133,0.00016,26.87765]
[1777299813592,37.9,77885.49,107.5,-0.51133,0.00016,26.87765]
[1777299819041,37.9,77879.04,107.5,-0.51233,0.00016,26.87342]
[1777299820822,37.9,77879.03,107.5,-0.51234,0.00016,26.87341]
[1777299821003,37.9,77879.03,107.5,-0.51234,0.00016,26.87341]
[1777299821055,37.9,77879.0,107.5,-0.51234,0.00016,26.87339]
[1777299826090,37.9,77881.63,107.5,-0.51193,0.00016,26.87514]
[1777299830121,37.9,77876.49,107.5,-0.51273,0.00016,26.87169]
[1777299831638,37.9,77876.49,107.5,-0.51273,0.00016,26.87169]
[1777299831722,37.9,77871.63,107.5,-0.51349,0.00016,26.86833]
[1777299831903,37.9,77871.63,107.5,-0.51349,0.00016,26.86833]
[1777299832442,37.9,77871.63,107.5,-0.51349,0.00016,26.86833]
[1777299832814,37.89,77857.76,107.5,-0.51566,0.00016,26.85821]
[1777299836769,37.89,77857.15,107.5,-0.51576,0.00016,26.85775]
[1777299837080,37.89,77857.5,107.5,-0.5157,0.00016,26.85801]
[1777299837273,37.89,77857.5,107.5,-0.5157,0.00016,26.85801]
[1777299837352,37.89,77858.03,107.5,-0.51562,0.00016,26.85841]
[1777299838180,37.89,77864.72,107.5,-0.51457,0.00016,26.86338]
[1777299841064,37.89,77867.33,107.5,-0.51417,0.00016,26.86527]
[1777299841274,37.89,77863.79,107.5,-0.51472,0.00016,26.8627]
[1777299842207,37.89,77857.93,107.5,-0.51564,0.00016,26.85834]
[1777299845889,37.89,77854.92,107.5,-0.51611,0.00016,26.85604]
[1777299847164,37.89,77853.29,107.5,-0.51636,0.00016,26.85478]
[1777299849114,37.89,77853.66,107.5,-0.5163,0.00016,26.85506]
[1777299850408,37.89,77852.73,107.5,-0.51645,0.00016,26.85434]
[1777299851604,37.89,77849.5,107.5,-0.51695,0.00016,26.8518]
[1777299854021,37.89,77853.11,107.5,-0.51639,0.00016,26.85463]
[1777299854135,37.89,77853.11,107.5,-0.51639,0.00016,26.85463]
[1777299854487,37.89,77853.11,107.5,-0.51639,0.00016,26.85463]
[1777299854895,37.89,77857.1,107.5,-0.51577,0.00016,26.8577]
[1777299856650,37.89,77859.85,107.5,-0.51534,0.00016,26.85977]
[1777299856694,37.89,77859.85,107.5,-0.51534,0.00016,26.85977]
[1777299857314,37.89,77866.89,107.5,-0.51424,0.00016,26.86495]
[1777299862349,37.89,77868.44,107.5,-0.514,0.00016,26.86606]
[1777299865326,37.89,77873.19,107.5,-0.51325,0.00016,26.86941]
[1777299865537,37.89,77873.19,107.5,-0.51325,0.00016,26.86941]
[1777299865638,37.89,77876.89,107.5,-0.51268,0.00016,26.87195]
[1777299866305,37.89,77876.89,107.5,-0.51268,0.00016,26.87195]
[1777299866316,37.89,77876.89,107.5,-0.51268,0.00016,26.87195]
[1777299866515,37.89,77876.89,107.5,-0.51268,0.00016,26.87195]
[1777299866601,37.89,77876.89,107.5,-0.51268,0.00016,26.87195]
[1777299866716,37.89,77880.92,107.5,-0.51205,0.00016,26.87466]
[1777299867384,37.89,77886.96,107.5,-0.5111,0.00016,26.87858]
[1777299868087,37.89,77886.96,107.5,-0.5111,0.00016,26.87858]
[1777299868175,37.89,77886.96,107.5,-0.5111,0.00016,26.87858]
[1777299868190,37.89,77886.96,107.5,-0.5111,0.00016,26.87858]
[1777299868270,37.89,77886.96,107.5,-0.5111,0.00016,26.87858]
[1777299869189,37.89,77886.61,107.5,-0.51116,0.00016,26.87836]
[1777299873972,37.89,77884.89,107.5,-0.51143,0.00016,26.87383]
[1777299877817,37.88,77889.92,107.5,-0.51065,0.00016,26.87703]
[1777299879866,37.88,77887.78,107.5,-0.51098,0.00016,26.87568]
[1777299881152,37.88,77889.47,107.5,-0.51072,0.00016,26.87674]
[1777299881691,37.88,77889.47,107.5,-0.51072,0.00016,26.87674]
[1777299882884,37.88,77888.97,107.5,-0.5108,0.00016,26.87643]
[1777299884933,37.88,77889.47,107.5,-0.51072,0.00016,26.87674]
[1777299886450,37.88,77890.82,107.5,-0.51051,0.00016,26.87758]
[1777299886458,37.88,77890.82,107.5,-0.51051,0.00016,26.87758]
[1777299886506,37.88,77890.82,107.5,-0.51051,0.00016,26.87758]
[1777299886603,37.88,77890.82,107.5,-0.51051,0.00016,26.87758]
[1777299886994,37.88,77893.97,107.5,-0.51002,0.00016,26.87952]
[1777299887535,37.88,77902.79,107.5,-0.50864,0.00016,26.88474]
[1777299888008,37.88,77902.79,107.5,-0.50864,0.00016,26.88474]
[1777299888031,37.88,77902.79,107.5,-0.50864,0.00016,26.88474]
[1777299892406,37.88,77905.21,107.5,-0.50826,0.00016,26.88612]
[1777299892684,37.88,77905.21,107.5,-0.50826,0.00016,26.88612]
[1777299897405,37.88,77902.71,107.5,-0.50865,0.00016,26.88469]
[1777299898433,37.88,77902.59,107.5,-0.50867,0.00016,26.88463]
[1777299898605,37.88,77902.59,107.5,-0.50867,0.00016,26.88463]
[1777299900431,37.88,77904.28,107.5,-0.50841,0.00016,26.88559]
[1777299901339,37.88,77906.3,107.5,-0.50809,0.00016,26.88673]
[1777299902019,37.88,77908.97,107.5,-0.50768,0.00016,26.8882]
[1777299902359,37.88,77908.97,107.5,-0.50768,0.00016,26.8882]
[1777299902501,37.88,77908.97,107.5,-0.50768,0.00016,26.8882]
[1777299903297,37.88,77910.93,107.5,-0.50737,0.00016,26.88927]
[1777299903757,37.88,77910.93,107.5,-0.50737,0.00016,26.88927]
[1777299904531,37.88,77913.91,107.5,-0.50691,0.00016,26.89086]
[1777299904689,37.88,77913.91,107.5,-0.50691,0.00016,26.89086]
[1777299905827,37.88,77915.56,107.5,-0.50665,0.00016,26.89172]
[1777299907792,37.88,77918.93,107.5,-0.50612,0.00016,26.89345]
[1777299908683,37.87,77908.91,107.5,-0.50769,0.00016,26.88817]
[1777299909144,37.87,77908.91,107.5,-0.50769,0.00016,26.88817]
[1777299909859,37.87,77908.91,107.5,-0.50769,0.00016,26.88817]
[1777299912759,37.87,77905.15,107.5,-0.50828,0.00016,26.88608]
[1777299913805,37.87,77903.06,107.5,-0.5086,0.00016,26.88489]
[1777299915659,37.87,77902.96,107.5,-0.50862,0.00016,26.88483]
[1777299915827,37.87,77902.96,107.5,-0.50862,0.00016,26.88483]
[1777299915899,37.87,77903.49,107.5,-0.50854,0.00016,26.88514]
[1777299916208,37.87,77903.49,107.5,-0.50854,0.00016,26.88514]
[1777299916340,37.87,77903.49,107.5,-0.50854,0.00016,26.88514]
[1777299918207,37.87,77907.4,107.5,-0.50792,0.00016,26.88734]
[1777299918912,37.87,77907.51,107.5,-0.50791,0.00016,26.8874]
[1777299920818,37.87,77911.69,107.5,-0.50725,0.00016,26.88968]
[1777299921167,37.87,77914.4,107.5,-0.50683,0.00016,26.89112]
[1777299926810,37.87,77918.78,107.5,-0.50615,0.00016,26.89338]
[1777299931056,37.87,77917.14,107.5,-0.50641,0.00016,26.89254]
[1777299931404,37.87,77917.14,107.5,-0.50641,0.00016,26.89254]
[1777299936880,37.87,77919.62,107.5,-0.50602,0.00016,26.89038]
[1777299938921,37.86,77919.63,107.5,-0.50602,0.00016,26.89038]
[1777299939901,37.86,77910.83,107.5,-0.5074,0.00016,26.88579]
[1777299940802,37.86,77910.83,107.5,-0.5074,0.00016,26.88579]
[1777299941358,37.86,77910.22,107.5,-0.50749,0.00016,26.88546]
[1777299942001,37.86,77912.02,107.5,-0.50721,0.00016,26.88643]
[1777299947345,37.86,77916.85,107.5,-0.50646,0.00016,26.88897]
[1777299952993,37.86,77915.69,107.5,-0.50664,0.00016,26.88836]
[1777299956914,37.86,77913.92,107.5,-0.50691,0.00016,26.88744]
[1777299956924,37.86,77913.92,107.5,-0.50691,0.00016,26.88744]
[1777299959284,37.86,77909.85,107.5,-0.50755,0.00016,26.88525]
[1777299959312,37.86,77909.85,107.5,-0.50755,0.00016,26.88525]
[1777299959335,37.86,77909.85,107.5,-0.50755,0.00016,26.88525]
[1777299959354,37.86,77909.85,107.5,-0.50755,0.00016,26.88525]
[1777299959364,37.86,77909.85,107.5,-0.50755,0.00016,26.88525]
[1777299959475,37.86,77909.85,107.5,-0.50755,0.00016,26.88525]
[1777299959562,37.86,77909.85,107.5,-0.50755,0.00016,26.88525]
[1777299959700,37.86,77909.85,107.5,-0.50755,0.00016,26.88525]
[1777299965084,37.86,77914.03,107.5,-0.5069,0.00016,26.88749]
[1777299967612,37.86,77911.66,107.5,-0.50727,0.00016,26.88623]
[1777299968104,37.86,77919.2,107.5,-0.50609,0.00016,26.89016]
[1777299973140,37.86,77917.45,107.5,-0.50637,0.00016,26.88927]
[1777299974369,37.86,77917.45,107.5,-0.50637,0.00016,26.88927]
[1777299975154,37.86,77911.71,107.5,-0.50726,0.00016,26.88626]
[1777299976007,37.86,77911.71,107.5,-0.50726,0.00016,26.88626]
[1777299978405,37.85,77909.83,107.5,-0.50756,0.00016,26.88524]
[1777299979602,37.85,77908.83,107.5,-0.50771,0.00016,26.88469]
[1777299984044,37.85,77907.43,107.5,-0.50793,0.00016,26.88392]
[1777299984094,37.85,77907.43,107.5,-0.50793,0.00016,26.88392]
[1777299984139,37.85,77907.43,107.5,-0.50793,0.00016,26.88392]
[1777299984171,37.85,77907.43,107.5,-0.50793,0.00016,26.88392]
[1777299984341,37.85,77907.43,107.5,-0.50793,0.00016,26.88392]
[1777299984367,37.85,77907.43,107.5,-0.50793,0.00016,26.88392]
[1777299984379,37.85,77907.43,107.5,-0.50793,0.00016,26.88392]
[1777299984440,37.85,77907.43,107.5,-0.50793,0.00016,26.88392]
[1777299984524,37.85,77907.43,107.5,-0.50793,0.00016,26.88392]
[1777299984700,37.85,77907.43,107.5,-0.50793,0.00016,26.88392]
[1777299984733,37.85,77903.8,107.5,-0.5085,0.00016,26.88188]
[1777299985261,37.85,77903.8,107.5,-0.5085,0.00016,26.88188]
[1777299985685,37.85,77903.8,107.5,-0.5085,0.00016,26.88188]
[1777299985833,37.85,77882.72,107.5,-0.5118,0.00016,26.86895]
[1777299986393,37.85,77882.72,107.5,-0.5118,0.00016,26.86895]
[1777299986564,37.85,77882.72,107.5,-0.5118,0.00016,26.86895]
[1777299986605,37.85,77878.16,107.5,-0.51251,0.00016,26.86592]
[1777299987747,37.85,77878.16,107.5,-0.51251,0.00016,26.86592]
[1777299987833,37.85,77878.16,107.5,-0.51251,0.00016,26.86592]
[1777299987906,37.85,77880.4,107.5,-0.51216,0.00016,26.86742]
[1777299990997,37.85,77885.29,107.5,-0.51139,0.00016,26.87063]
[1777299991058,37.85,77885.29,107.5,-0.51139,0.00016,26.87063]
[1777299991265,37.85,77884.63,107.5,-0.5115,0.00016,26.86678]
[1777299996301,37.86,77881.43,107.5,-0.512,0.00016,26.86469]
[1777300000786,37.86,77882.25,107.5,-0.51187,0.00016,26.86523]
[1777300000885,37.86,77880.73,107.5,-0.51211,0.00016,26.86423]
[1777300001062,37.86,77880.73,107.5,-0.51211,0.00016,26.86423]
[1777300001688,37.86,77880.73,107.5,-0.51211,0.00016,26.86423]
[1777300011406,37.86,77881.64,107.5,-0.51197,0.00016,26.86483]
[1777300016441,37.86,77880.01,107.5,-0.51222,0.00016,26.86374]
[1777300020623,37.86,77881.63,107.5,-0.51197,0.00016,26.86482]
[1777300020650,37.86,77881.63,107.5,-0.51197,0.00016,26.86482]
[1777300020694,37.86,77881.63,107.5,-0.51197,0.00016,26.86482]
[1777300020765,37.86,77881.63,107.5,-0.51197,0.00016,26.86482]
[1777300020828,37.85,77881.57,107.5,-0.51198,0.00016,26.86478]
[1777300021053,37.85,77881.57,107.5,-0.51198,0.00016,26.86478]
[1777300021476,37.85,77887.62,107.5,-0.51103,0.00016,26.8687]
[1777300024774,37.85,77890.59,107.5,-0.51057,0.00016,26.87057]
[1777300025271,37.86,77890.53,107.5,-0.51058,0.00016,26.87054]
[1777300025287,37.86,77890.53,107.5,-0.51058,0.00016,26.87054]
[1777300028525,37.85,77879.69,107.5,-0.51227,0.00016,26.86353]
[1777300033560,37.85,77879.38,107.5,-0.51232,0.00016,26.86332]
[1777300038595,37.85,77882.83,107.5,-0.51178,0.00016,26.86561]
[1777300041753,37.85,77881.75,107.5,-0.51195,0.00016,26.8649]
[1777300041848,37.85,77881.75,107.5,-0.51195,0.00016,26.8649]
[1777300043630,37.86,77888.58,107.5,-0.51088,0.00016,26.86931]
[1777300048665,37.86,77889.66,107.5,-0.51071,0.00016,26.86999]
[1777300050853,37.86,77890.23,107.5,-0.51062,0.00016,26.87035]
[1777300055714,37.86,77897.04,107.5,-0.50956,0.00016,26.8711]
[1777300060749,37.86,77897.4,107.5,-0.5095,0.00016,26.87131]
[1777300065784,37.86,77896.76,107.5,-0.5096,0.00016,26.87093]
[1777300066995,37.86,77896.76,107.5,-0.5096,0.00016,26.87093]
[1777300067002,37.86,77896.76,107.5,-0.5096,0.00016,26.87093]
[1777300067798,37.86,77891.21,107.5,-0.51047,0.00016,26.86754]
[1777300070530,37.86,77891.2,107.5,-0.51047,0.00016,26.86754]
[1777300071866,37.86,77887.84,107.5,-0.511,0.00016,26.86542]
[1777300071943,37.86,77887.84,107.5,-0.511,0.00016,26.86542]
[1777300072832,37.86,77880.42,107.5,-0.51216,0.00016,26.8606]
[1777300075006,37.86,77877.43,107.5,-0.51263,0.00016,26.85859]
[1777300075162,37.86,77876.44,107.5,-0.51278,0.00016,26.85792]
[1777300075853,37.86,77876.28,107.5,-0.5128,0.00016,26.85781]
[1777300080491,37.86,77877.06,107.5,-0.51268,0.00016,26.85834]
[1777300080513,37.86,77877.06,107.5,-0.51268,0.00016,26.85834]
[1777300080889,37.86,77874.74,107.5,-0.51305,0.00016,26.85675]
[1777300082903,37.86,77880.72,107.5,-0.51211,0.00016,26.8608]
[1777300084508,37.86,77879.8,107.5,-0.51226,0.00016,26.86018]
[1777300084519,37.86,77879.8,107.5,-0.51226,0.00016,26.86018]
[1777300084569,37.86,77879.8,107.5,-0.51226,0.00016,26.86018]
[1777300084624,37.86,77879.8,107.5,-0.51226,0.00016,26.86018]
[1777300084762,37.86,77879.8,107.5,-0.51226,0.00016,26.86018]
[1777300084917,37.86,77888.77,107.5,-0.51085,0.00016,26.86602]
[1777300089667,37.86,77891.87,107.5,-0.51037,0.00016,26.86796]
[1777300094987,37.86,77892.12,107.5,-0.51033,0.00016,26.86811]
[1777300099003,37.86,77891.58,107.5,-0.51041,0.00016,26.86778]
[1777300101718,37.86,77892.02,107.5,-0.51034,0.00016,26.86805]
[1777300107071,37.87,77893.34,107.5,-0.51013,0.00016,26.86886]
[1777300111739,37.87,77891.96,107.5,-0.51035,0.00016,26.86802]
[1777300111804,37.87,77891.96,107.5,-0.51035,0.00016,26.86802]
[1777300111882,37.87,77891.96,107.5,-0.51035,0.00016,26.86802]
[1777300112046,37.87,77891.96,107.5,-0.51035,0.00016,26.86802]
[1777300113113,37.87,77886.28,107.5,-0.51124,0.00016,26.86102]
[1777300118150,37.87,77885.74,107.5,-0.51132,0.00016,26.86067]
[1777300121493,37.87,77885.28,107.5,-0.51139,0.00016,26.86038]
[1777300123185,37.87,77879.33,107.5,-0.51232,0.00016,26.85647]
[1777300127502,37.87,77877.47,107.5,-0.51262,0.00016,26.85521]
[1777300127912,37.87,77877.47,107.5,-0.51262,0.00016,26.85521]
[1777300128014,37.87,77883.08,107.5,-0.51174,0.00016,26.85895]
[1777300128221,37.87,77888.6,107.5,-0.51088,0.00016,26.8625]
[1777300130856,37.87,77889.55,107.5,-0.51073,0.00016,26.8631]
[1777300133028,37.87,77886.96,107.5,-0.51113,0.00016,26.86146]
[1777300133163,37.87,77885.33,107.5,-0.51139,0.00016,26.86041]
[1777300133256,37.87,77884.23,107.5,-0.51156,0.00016,26.8597]
[1777300138292,37.87,77888.77,107.5,-0.51085,0.00016,26.86261]
[1777300143328,37.87,77887.34,107.5,-0.51107,0.00016,26.8617]
[1777300145059,37.87,77887.34,107.5,-0.51107,0.00016,26.8617]
[1777300146200,37.87,77884.17,107.5,-0.51157,0.00016,26.85966]
[1777300152391,37.87,77880.35,107.5,-0.51217,0.00016,26.85714]
[1777300154698,37.87,77874.78,107.5,-0.51304,0.00016,26.85336]
[1777300160447,37.86,77873.18,107.5,-0.51329,0.00016,26.85225]
[1777300165482,37.86,77874.17,107.5,-0.51314,0.00016,26.85293]
[1777300169739,37.86,77873.38,107.5,-0.51326,0.00016,26.85239]
[1777300170516,37.86,77880.68,107.5,-0.51212,0.00016,26.85735]
[1777300171913,37.86,77880.68,107.5,-0.51212,0.00016,26.85735]
[1777300171963,37.86,77880.68,107.5,-0.51212,0.00016,26.85735]
[1777300171996,37.86,77882.58,107.5,-0.51183,0.00016,26.85518]
[1777300177566,37.86,77881.14,107.5,-0.51205,0.00016,26.85424]
[1777300182601,37.86,77880.1,107.5,-0.51221,0.00016,26.85355]
[1777300187022,37.86,77881.49,107.5,-0.51199,0.00016,26.85447]
[1777300187261,37.87,77880.88,107.5,-0.51209,0.00016,26.85407]
[1777300187305,37.87,77880.88,107.5,-0.51209,0.00016,26.85407]
[1777300187636,37.87,77890.73,107.5,-0.51055,0.00016,26.86041]
[1777300192671,37.87,77892.92,107.5,-0.5102,0.00016,26.86177]
[1777300196625,37.87,77892.14,107.5,-0.51032,0.00016,26.86129]
[1777300199720,37.87,77883.92,107.5,-0.51161,0.00016,26.85608]
[1777300201029,37.87,77883.92,107.5,-0.51161,0.00016,26.85608]
[1777300201395,37.87,77884.81,107.5,-0.51147,0.00016,26.85665]
[1777300206769,37.87,77885.16,107.5,-0.51142,0.00016,26.85688]
[1777300209911,37.87,77885.31,107.5,-0.51139,0.00016,26.85697]
[1777300209980,37.87,77885.31,107.5,-0.51139,0.00016,26.85697]
[1777300210798,37.87,77879.11,107.5,-0.51236,0.00016,26.85289]
[1777300215833,37.87,77881.42,107.5,-0.512,0.00016,26.85443]
[1777300217847,37.87,77873.51,107.5,-0.51324,0.00016,26.84907]
[1777300218273,37.87,77873.51,107.5,-0.51324,0.00016,26.84907]
[1777300218647,37.87,77873.51,107.5,-0.51324,0.00016,26.84907]
[1777300218663,37.87,77873.51,107.5,-0.51324,0.00016,26.84907]
[1777300218775,37.87,77873.51,107.5,-0.51324,0.00016,26.84907]
[1777300218791,37.87,77873.51,107.5,-0.51324,0.00016,26.84907]
[1777300219180,37.87,77873.51,107.5,-0.51324,0.00016,26.84907]
[1777300218857,37.87,77853.45,107.5,-0.51638,0.00016,26.83431]
[1777300219277,37.87,77853.45,107.5,-0.51638,0.00016,26.83431]
[1777300219864,37.87,77849.72,107.5,-0.51696,0.00016,26.83138]
[1777300220375,37.87,77849.72,107.5,-0.51696,0.00016,26.83138]
[1777300220923,37.87,77849.72,107.5,-0.51696,0.00016,26.83138]
[1777300220964,37.87,77849.72,107.5,-0.51696,0.00016,26.83138]
[1777300221061,37.87,77858.38,107.5,-0.51561,0.00016,26.83808]
[1777300221677,37.87,77858.38,107.5,-0.51561,0.00016,26.83808]
[1777300221763,37.87,77858.38,107.5,-0.51561,0.00016,26.83808]
[1777300222020,37.87,77858.38,107.5,-0.51561,0.00016,26.83808]
[1777300222095,37.87,77858.38,107.5,-0.51561,0.00016,26.83808]
[1777300222109,37.86,77865.2,107.5,-0.51454,0.00016,26.84315]
[1777300226914,37.86,77872.55,107.5,-0.51339,0.00016,26.84839]
[1777300231951,37.86,77874.83,107.5,-0.51304,0.00016,26.84655]
[1777300235352,37.86,77872.84,107.5,-0.51335,0.00016,26.84517]
[1777300235980,37.86,77879.29,107.5,-0.51234,0.00016,26.84958]
[1777300236770,37.86,77879.29,107.5,-0.51234,0.00016,26.84958]
[1777300239265,37.86,77885.4,107.5,-0.51139,0.00016,26.8536]
[1777300240009,37.86,77885.9,107.5,-0.51131,0.00016,26.85392]
[1777300241101,37.86,77885.9,107.5,-0.51131,0.00016,26.85392]
[1777300241365,37.86,77886.3,107.5,-0.51125,0.00016,26.85418]
[1777300243065,37.86,77888.2,107.5,-0.51095,0.00016,26.85539]
[1777300245332,37.87,77887.13,107.5,-0.51111,0.00016,26.85471]
[1777300247480,37.87,77887.52,107.5,-0.51105,0.00016,26.85497]
[1777300251105,37.87,77887.29,107.5,-0.51109,0.00016,26.85482]
[1777300251113,37.87,77887.29,107.5,-0.51109,0.00016,26.85482]
[1777300251309,37.87,77887.39,107.5,-0.51107,0.00016,26.85489]
[1777300251765,37.87,77887.39,107.5,-0.51107,0.00016,26.85489]
[1777300252099,37.87,77895.75,107.5,-0.50976,0.00016,26.86007]
[1777300255309,37.87,77896.22,107.5,-0.50969,0.00016,26.86035]
[1777300261161,37.88,77898.32,107.5,-0.50936,0.00016,26.86161]
[1777300265055,37.88,77898.35,107.5,-0.50935,0.00016,26.86163]
[1777300265159,37.88,77898.35,107.5,-0.50935,0.00016,26.86163]
[1777300265425,37.88,77900.99,107.5,-0.50894,0.00016,26.86317]
[1777300266005,37.88,77900.99,107.5,-0.50894,0.00016,26.86317]
[1777300266170,37.88,77900.99,107.5,-0.50894,0.00016,26.86317]
[1777300266197,37.88,77912.31,107.5,-0.50717,0.00016,26.86949]
[1777300268217,37.88,77917.08,107.5,-0.50642,0.00016,26.87199]
[1777300269232,37.88,77917.08,107.5,-0.50642,0.00016,26.87199]
[1777300269250,37.88,77923.77,107.5,-0.50538,0.00016,26.87533]
[1777300274196,37.88,77926.66,107.5,-0.50493,0.00016,26.87672]
[1777300274233,37.88,77926.66,107.5,-0.50493,0.00016,26.87672]
[1777300274240,37.88,77926.66,107.5,-0.50493,0.00016,26.87672]
[1777300274258,37.88,77921.21,107.5,-0.50578,0.00016,26.87407]
[1777300274442,37.88,77921.21,107.5,-0.50578,0.00016,26.87407]
[1777300275265,37.88,77912.4,107.5,-0.50716,0.00016,26.86953]
[1777300276895,37.88,77912.4,107.5,-0.50716,0.00016,26.86953]
[1777300276980,37.88,77912.4,107.5,-0.50716,0.00016,26.86953]
[1777300277016,37.88,77912.4,107.5,-0.50716,0.00016,26.86953]
[1777300277031,37.88,77912.4,107.5,-0.50716,0.00016,26.86953]
[1777300277043,37.88,77912.4,107.5,-0.50716,0.00016,26.86953]
[1777300277057,37.88,77912.4,107.5,-0.50716,0.00016,26.86953]
[1777300277191,37.88,77907.21,107.5,-0.50797,0.00016,26.8667]
[1777300277304,37.88,77907.21,107.5,-0.50797,0.00016,26.8667]
[1777300278202,37.88,77907.21,107.5,-0.50797,0.00016,26.8667]
[1777300278232,37.88,77895.95,107.5,-0.50973,0.00016,26.86019]
[1777300278364,37.88,77895.95,107.5,-0.50973,0.00016,26.86019]
[1777300278715,37.88,77887.36,107.5,-0.51107,0.00016,26.85487]
[1777300279293,37.88,77881.78,107.5,-0.51194,0.00016,26.85125]
[1777300280482,37.88,77881.78,107.5,-0.51194,0.00016,26.85125]
[1777300281881,37.87,77877.29,107.5,-0.51265,0.00016,26.84824]
[1777300281982,37.87,77875.31,107.5,-0.51296,0.00016,26.84689]
[1777300285337,37.87,77880.89,107.5,-0.51209,0.00016,26.85065]
[1777300290478,37.86,77879.39,107.5,-0.51233,0.00016,26.84964]
[1777300291571,37.86,77873.88,107.5,-0.5132,0.00016,26.84245]
[1777300296415,37.85,77880.24,107.5,-0.51221,0.00016,26.84677]
[1777300301451,37.85,77874.46,107.5,-0.51311,0.00016,26.84284]
[1777300302731,37.85,77874.46,107.5,-0.51311,0.00016,26.84284]
[1777300302764,37.85,77874.46,107.5,-0.51311,0.00016,26.84284]
[1777300302831,37.85,77873.06,107.5,-0.51333,0.00016,26.84187]
[1777300308500,37.84,77878.31,107.5,-0.51251,0.00016,26.84547]
[1777300313540,37.84,77878.14,107.5,-0.51254,0.00016,26.84535]
[1777300317455,37.84,77879.07,107.5,-0.5124,0.00016,26.84597]
[1777300317565,37.84,77879.07,107.5,-0.5124,0.00016,26.84597]
[1777300317644,37.84,77879.07,107.5,-0.5124,0.00016,26.84597]
[1777300317766,37.84,77879.07,107.5,-0.5124,0.00016,26.84597]
[1777300318067,37.84,77879.07,107.5,-0.5124,0.00016,26.84597]
[1777300318130,37.84,77882.48,107.5,-0.51186,0.00016,26.84824]
[1777300318576,37.84,77894.25,107.5,-0.51002,0.00016,26.8557]
[1777300321746,37.84,77896.51,107.5,-0.50967,0.00016,26.85707]
[1777300323768,37.84,77900.03,107.5,-0.50911,0.00016,26.85916]
[1777300323789,37.84,77900.03,107.5,-0.50911,0.00016,26.85916]
[1777300324270,37.84,77900.03,107.5,-0.50911,0.00016,26.85916]
[1777300324294,37.84,77900.03,107.5,-0.50911,0.00016,26.85916]
[1777300324502,37.84,77900.03,107.5,-0.50911,0.00016,26.85916]
[1777300324972,37.84,77900.03,107.5,-0.50911,0.00016,26.85916]
[1777300326264,37.84,77896.16,107.5,-0.50972,0.00016,26.85686]
[1777300331667,37.85,77888.59,107.5,-0.5109,0.00016,26.85219]
[1777300333918,37.85,77888.51,107.5,-0.51091,0.00016,26.85214]
[1777300334374,37.85,77888.13,107.5,-0.51097,0.00016,26.8519]
[1777300338415,37.85,77889.4,107.5,-0.51077,0.00016,26.85271]
[1777300340204,37.85,77888.38,107.5,-0.51093,0.00016,26.85206]
[1777300340299,37.85,77886.87,107.5,-0.51117,0.00016,26.8511]
[1777300341242,37.85,77886.87,107.5,-0.51117,0.00016,26.8511]
[1777300341737,37.85,77880.09,107.5,-0.51223,0.00016,26.84667]
[1777300346771,37.85,77877.79,107.5,-0.51259,0.00016,26.84512]
[1777300348566,37.85,77875.6,107.5,-0.51293,0.00016,26.84363]
[1777300348786,37.85,77870.66,107.5,-0.51371,0.00016,26.84019]
[1777300350983,37.85,77869.18,107.5,-0.51394,0.00016,26.83913]
[1777300352987,37.84,77873.8,107.5,-0.51322,0.00016,26.83896]
[1777300353170,37.84,77873.8,107.5,-0.51322,0.00016,26.83896]
[1777300353258,37.84,77874.26,107.5,-0.51315,0.00016,26.83927]
[1777300358857,37.84,77878.1,107.5,-0.51255,0.00016,26.8419]
[1777300360495,37.84,77878.54,107.5,-0.51248,0.00016,26.8422]
[1777300360570,37.84,77878.54,107.5,-0.51248,0.00016,26.8422]
[1777300360769,37.84,77878.54,107.5,-0.51248,0.00016,26.8422]
[1777300360869,37.84,77881.91,107.5,-0.51195,0.00016,26.84445]
[1777300365905,37.84,77882.6,107.5,-0.51184,0.00016,26.8449]
[1777300367041,37.84,77882.6,107.5,-0.51184,0.00016,26.8449]
[1777300371649,37.83,77883.34,107.5,-0.51173,0.00016,26.84538]
[1777300376564,37.83,77874.61,107.5,-0.5131,0.00016,26.8395]
[1777300376768,37.83,77874.61,107.5,-0.5131,0.00016,26.8395]
[1777300376982,37.83,77874.19,107.5,-0.51317,0.00016,26.8392]
[1777300381011,37.83,77879.42,107.5,-0.51235,0.00016,26.84277]
[1777300382507,37.83,77880.6,107.5,-0.51217,0.00016,26.84356]
[1777300383351,37.83,77880.6,107.5,-0.51217,0.00016,26.84356]
[1777300383420,37.83,77881.17,107.5,-0.51208,0.00016,26.84394]
[1777300383433,37.83,77881.17,107.5,-0.51208,0.00016,26.84394]
[1777300383566,37.83,77881.17,107.5,-0.51208,0.00016,26.84394]
[1777300383574,37.83,77881.17,107.5,-0.51208,0.00016,26.84394]
[1777300384176,37.83,77881.17,107.5,-0.51208,0.00016,26.84394]
[1777300384229,37.83,77890.27,107.5,-0.51065,0.00016,26.84981]
[1777300384387,37.83,77890.27,107.5,-0.51065,0.00016,26.84981]
[1777300384680,37.83,77890.27,107.5,-0.51065,0.00016,26.84981]
[1777300385315,37.83,77890.27,107.5,-0.51065,0.00016,26.84981]
[1777300385039,37.83,77896.31,107.5,-0.50971,0.00016,26.85352]
[1777300385523,37.83,77896.31,107.5,-0.50971,0.00016,26.85352]
[1777300386169,37.83,77896.31,107.5,-0.50971,0.00016,26.85352]
[1777300386254,37.83,77909.72,107.5,-0.50761,0.00016,26.86121]
[1777300388060,37.83,77914.91,107.5,-0.50679,0.00016,26.86399]
[1777300392829,37.83,77913.91,107.5,-0.50695,0.00016,26.86346]
[1777300394962,37.83,77914.94,107.5,-0.50679,0.00016,26.864]
[1777300395025,37.83,77914.94,107.5,-0.50679,0.00016,26.864]
[1777300395318,37.83,77914.94,107.5,-0.50679,0.00016,26.864]
[1777300395470,37.83,77913.32,107.5,-0.50704,0.00016,26.86315]
[1777300401151,37.83,77915.35,107.5,-0.50673,0.00016,26.86421]
[1777300406186,37.83,77920.28,107.5,-0.50595,0.00016,26.86674]
[1777300408175,37.83,77920.1,107.5,-0.50598,0.00016,26.86665]
[1777300408295,37.83,77920.1,107.5,-0.50598,0.00016,26.86665]
[1777300409210,37.83,77929.71,107.5,-0.50448,0.00016,26.87129]
[1777300414245,37.82,77930.79,107.5,-0.50431,0.00016,26.86837]
[1777300414807,37.82,77930.79,107.5,-0.50431,0.00016,26.86837]
[1777300414820,37.82,77930.79,107.5,-0.50431,0.00016,26.86837]
[1777300415199,37.82,77930.79,107.5,-0.50431,0.00016,26.86837]
[1777300415227,37.82,77930.79,107.5,-0.50431,0.00016,26.86837]
[1777300415256,37.82,77938.79,107.5,-0.50306,0.00016,26.8719]
[1777300416263,37.82,77946.63,107.5,-0.50183,0.00016,26.87511]
[1777300418436,37.82,77947.92,107.5,-0.50163,0.00016,26.87562]
[1777300418952,37.82,77947.92,107.5,-0.50163,0.00016,26.87562]
[1777300418973,37.82,77947.92,107.5,-0.50163,0.00016,26.87562]
[1777300419005,37.82,77947.92,107.5,-0.50163,0.00016,26.87562]
[1777300419292,37.82,77947.92,107.5,-0.50163,0.00016,26.87562]
[1777300419313,37.82,77958.83,107.5,-0.49992,0.00016,26.8796]
[1777300420177,37.82,77958.83,107.5,-0.49992,0.00016,26.8796]
[1777300420391,37.82,77958.83,107.5,-0.49992,0.00016,26.8796]
[1777300420427,37.82,77964.62,107.5,-0.49902,0.00016,26.88152]
[1777300420562,37.82,77964.62,107.5,-0.49902,0.00016,26.88152]
[1777300420574,37.82,77964.62,107.5,-0.49902,0.00016,26.88152]
[1777300421367,37.82,77964.62,107.5,-0.49902,0.00016,26.88152]
[1777300421312,37.82,77972.22,107.5,-0.49783,0.00016,26.88382]
[1777300421469,37.82,77972.22,107.5,-0.49783,0.00016,26.88382]
[1777300424193,37.82,77971.62,107.5,-0.49792,0.00016,26.88365]
[1777300426941,37.82,77972.29,107.5,-0.49782,0.00016,26.88384]
[1777300427171,37.82,77972.29,107.5,-0.49782,0.00016,26.88384]
[1777300427548,37.82,77969.94,107.5,-0.49819,0.00016,26.88316]
[1777300427635,37.82,77969.94,107.5,-0.49819,0.00016,26.88316]
[1777300428023,37.82,77969.94,107.5,-0.49819,0.00016,26.88316]
[1777300428152,37.82,77969.94,107.5,-0.49819,0.00016,26.88316]
[1777300428187,37.82,77969.94,107.5,-0.49819,0.00016,26.88316]
[1777300428361,37.82,77954.86,107.5,-0.50055,0.00016,26.87821]
[1777300429368,37.82,77949.99,107.5,-0.50131,0.00016,26.87641]
[1777300429612,37.82,77949.99,107.5,-0.50131,0.00016,26.87641]
[1777300430375,37.82,77942.97,107.5,-0.50241,0.00016,26.87365]
[1777300434657,37.82,77947.73,107.5,-0.50166,0.00016,26.87554]
[1777300434676,37.82,77947.73,107.5,-0.50166,0.00016,26.87554]
[1777300435409,37.82,77945.87,107.5,-0.50195,0.00016,26.87481]
[1777300436126,37.82,77945.87,107.5,-0.50195,0.00016,26.87481]
[1777300436420,37.82,77939.54,107.5,-0.50294,0.00016,26.87222]
[1777300436489,37.82,77939.54,107.5,-0.50294,0.00016,26.87222]
[1777300437347,37.82,77939.54,107.5,-0.50294,0.00016,26.87222]
[1777300439202,37.82,77932.55,107.5,-0.50404,0.00016,26.86917]
[1777300441443,37.82,77928.95,107.5,-0.5046,0.00016,26.86751]
[1777300441485,37.82,77928.95,107.5,-0.5046,0.00016,26.86751]
[1777300442459,37.82,77919.14,107.5,-0.50614,0.00016,26.86274]
[1777300445167,37.82,77916.81,107.5,-0.5065,0.00016,26.86155]
[1777300445358,37.82,77916.81,107.5,-0.5065,0.00016,26.86155]
[1777300445364,37.82,77916.81,107.5,-0.5065,0.00016,26.86155]
[1777300447171,37.82,77913.42,107.5,-0.50703,0.00016,26.85977]
[1777300447189,37.82,77906.8,107.5,-0.50807,0.00016,26.85617]
[1777300448162,37.82,77906.8,107.5,-0.50807,0.00016,26.85617]
[1777300448210,37.82,77906.8,107.5,-0.50807,0.00016,26.85617]
[1777300448324,37.82,77906.8,107.5,-0.50807,0.00016,26.85617]
[1777300451091,37.82,77899.52,107.5,-0.50921,0.00016,26.85199]
[1777300451193,37.82,77899.52,107.5,-0.50921,0.00016,26.85199]
[1777300451638,37.82,77896.36,107.5,-0.50971,0.00016,26.85011]
[1777300452498,37.82,77895.68,107.5,-0.50981,0.00016,26.84971]
[1777300452512,37.82,77895.68,107.5,-0.50981,0.00016,26.84971]
[1777300452646,37.82,77895.68,107.5,-0.50981,0.00016,26.84971]
[1777300458571,37.82,77889.2,107.5,-0.51083,0.00016,26.84571]
[1777300461137,37.82,77887.59,107.5,-0.51108,0.00016,26.84469]
[1777300465064,37.83,77887.2,107.5,-0.51114,0.00016,26.84444]
[1777300465100,37.83,77887.2,107.5,-0.51114,0.00016,26.84444]
[1777300465619,37.83,77892.7,107.5,-0.51028,0.00016,26.84789]
[1777300467105,37.83,77892.7,107.5,-0.51028,0.00016,26.84789]
[1777300467586,37.83,77894.49,107.5,-0.51,0.00016,26.84899]
[1777300469222,37.83,77893.14,107.5,-0.51021,0.00016,26.84816]
[1777300469230,37.83,77893.14,107.5,-0.51021,0.00016,26.84816]
[1777300469574,37.83,77896.61,107.5,-0.50966,0.00016,26.85027]
[1777300469636,37.83,77896.61,107.5,-0.50966,0.00016,26.85027]
[1777300469860,37.83,77896.61,107.5,-0.50966,0.00016,26.85027]
[1777300470358,37.83,77896.61,107.5,-0.50966,0.00016,26.85027]
[1777300470424,37.83,77907.17,107.5,-0.50801,0.00016,26.85638]
[1777300470523,37.83,77907.17,107.5,-0.50801,0.00016,26.85638]
[1777300470684,37.83,77907.17,107.5,-0.50801,0.00016,26.85638]
[1777300470785,37.83,77907.17,107.5,-0.50801,0.00016,26.85638]
[1777300471015,37.83,77907.17,107.5,-0.50801,0.00016,26.85638]
[1777300471033,37.83,77907.17,107.5,-0.50801,0.00016,26.85638]
[1777300471369,37.83,77907.17,107.5,-0.50801,0.00016,26.85638]
[1777300471416,37.83,77913.11,107.5,-0.50708,0.00016,26.85618]
[1777300471529,37.83,77913.11,107.5,-0.50708,0.00016,26.85618]
[1777300472353,37.83,77923.23,107.5,-0.5055,0.00016,26.86136]
[1777300473716,37.83,77928.7,107.5,-0.50464,0.00016,26.86397]
[1777300475400,37.83,77928.7,107.5,-0.50464,0.00016,26.86397]
[1777300475694,37.83,77934.02,107.5,-0.50381,0.00016,26.8664]
[1777300480081,37.82,77937.1,107.5,-0.50333,0.00016,26.86775]
[1777300481167,37.82,77937.55,107.5,-0.50326,0.00016,26.86795]
[1777300481238,37.82,77944.99,107.5,-0.50209,0.00016,26.87104]
[1777300481619,37.82,77944.99,107.5,-0.50209,0.00016,26.87104]
[1777300483570,37.83,77946.84,107.5,-0.5018,0.00016,26.87177]
[1777300488785,37.83,77946.49,107.5,-0.50185,0.00016,26.87163]
[1777300489730,37.83,77946.49,107.5,-0.50185,0.00016,26.87163]
[1777300490189,37.83,77946.49,107.5,-0.50185,0.00016,26.87163]
[1777300490366,37.83,77946.49,107.5,-0.50185,0.00016,26.87163]
[1777300490413,37.83,77948.04,107.5,-0.50161,0.00016,26.87224]
[1777300490548,37.83,77948.04,107.5,-0.50161,0.00016,26.87224]
[1777300491009,37.83,77948.04,107.5,-0.50161,0.00016,26.87224]
[1777300491110,37.83,77957.14,107.5,-0.50019,0.00016,26.87559]
[1777300492503,37.83,77959.34,107.5,-0.49984,0.00016,26.87635]
[1777300492966,37.83,77959.34,107.5,-0.49984,0.00016,26.87635]
[1777300493950,37.83,77962.18,107.5,-0.4994,0.00016,26.8773]
[1777300494037,37.83,77962.18,107.5,-0.4994,0.00016,26.8773]
[1777300494040,37.83,77962.18,107.5,-0.4994,0.00016,26.8773]
[1777300494172,37.83,77962.18,107.5,-0.4994,0.00016,26.8773]
[1777300494322,37.83,77962.18,107.5,-0.4994,0.00016,26.8773]
[1777300495373,37.83,77965.42,107.5,-0.49889,0.00016,26.87835]
[1777300496691,37.83,77971.28,107.5,-0.49797,0.00016,26.88012]
[1777300497765,37.83,77969.16,107.5,-0.49831,0.00016,26.8795]
[1777300497775,37.83,77969.16,107.5,-0.49831,0.00016,26.8795]
[1777300497797,37.83,77969.16,107.5,-0.49831,0.00016,26.8795]
[1777300498176,37.83,77969.16,107.5,-0.49831,0.00016,26.8795]
[1777300498191,37.83,77969.16,107.5,-0.49831,0.00016,26.8795]
[1777300499164,37.83,77964.61,107.5,-0.49902,0.00016,26.87809]
[1777300499196,37.83,77947.81,107.5,-0.50165,0.00016,26.87215]
[1777300500176,37.83,77947.81,107.5,-0.50165,0.00016,26.87215]
[1777300500192,37.83,77944.74,107.5,-0.50213,0.00016,26.87094]
[1777300505839,37.83,77946.85,107.5,-0.5018,0.00016,26.87178]
[1777300507919,37.83,77954.1,107.5,-0.50066,0.00016,26.87451]
[1777300512973,37.83,77955.27,107.5,-0.50048,0.00016,26.87493]
[1777300513729,37.83,77956.75,107.5,-0.50025,0.00016,26.87546]
[1777300514123,37.83,77956.75,107.5,-0.50025,0.00016,26.87546]
[1777300517880,37.83,77962.35,107.5,-0.49937,0.00016,26.87736]
[1777300517918,37.83,77962.35,107.5,-0.49937,0.00016,26.87736]
[1777300520647,37.83,77967.72,107.5,-0.49853,0.00016,26.87906]
[1777300521300,37.83,77967.72,107.5,-0.49853,0.00016,26.87906]
[1777300522379,37.83,77966.68,107.5,-0.49869,0.00016,26.87874]
[1777300524424,37.83,77962.56,107.5,-0.49934,0.00016,26.87743]
[1777300525973,37.84,77964.22,107.5,-0.49908,0.00016,26.87797]
[1777300529071,37.84,77969.49,107.5,-0.49825,0.00016,26.8796]
[1777300529183,37.84,77969.49,107.5,-0.49825,0.00016,26.8796]
[1777300535134,37.84,77966.89,107.5,-0.49866,0.00016,26.87538]
[1777300540169,37.84,77968.36,107.5,-0.49843,0.00016,26.87583]
[1777300542916,37.84,77968.03,107.5,-0.49848,0.00016,26.87573]
[1777300543190,37.84,77969.09,107.5,-0.49831,0.00016,26.87605]
[1777300544771,37.84,77969.85,107.5,-0.4982,0.00016,26.87628]
[1777300547169,37.84,77969.19,107.5,-0.4983,0.00016,26.87608]
[1777300550455,37.84,77969.14,107.5,-0.49831,0.00016,26.87607]
[1777300550476,37.84,77969.14,107.5,-0.49831,0.00016,26.87607]
[1777300550917,37.84,77968.95,107.5,-0.49834,0.00016,26.87601]
[1777300551337,37.84,77968.95,107.5,-0.49834,0.00016,26.87601]
[1777300551418,37.84,77966.35,107.5,-0.49874,0.00016,26.87521]
[1777300552665,37.84,77962.4,107.5,-0.49936,0.00016,26.87395]
[1777300552972,37.84,77962.4,107.5,-0.49936,0.00016,26.87395]
[1777300558294,37.84,77961.04,107.5,-0.49957,0.00016,26.8735]
[1777300559345,37.84,77961.04,107.5,-0.49957,0.00016,26.8735]
[1777300559424,37.84,77961.04,107.5,-0.49957,0.00016,26.8735]
[1777300559501,37.84,77961.04,107.5,-0.49957,0.00016,26.8735]
[1777300559647,37.84,77962.65,107.5,-0.49932,0.00016,26.87403]
[1777300559840,37.84,77962.65,107.5,-0.49932,0.00016,26.87403]
[1777300560284,37.84,77962.65,107.5,-0.49932,0.00016,26.87403]
[1777300560434,37.84,77962.65,107.5,-0.49932,0.00016,26.87403]
[1777300560553,37.84,77962.65,107.5,-0.49932,0.00016,26.87403]
[1777300560557,37.85,78016.18,107.5,-0.49095,0.00016,26.8856]
[1777300560644,37.85,78016.18,107.5,-0.49095,0.00016,26.8856]
[1777300560655,37.85,78016.18,107.5,-0.49095,0.00016,26.8856]
[1777300560892,37.85,78016.18,107.5,-0.49095,0.00016,26.8856]
[1777300561081,37.85,78016.18,107.5,-0.49095,0.00016,26.8856]
[1777300561206,37.85,78016.18,107.5,-0.49095,0.00016,26.8856]
[1777300561386,37.85,78016.18,107.5,-0.49095,0.00016,26.8856]
[1777300561497,37.84,78063.55,107.5,-0.48355,0.00016,26.88596]
[1777300562049,37.84,78063.55,107.5,-0.48355,0.00016,26.88596]
[1777300562090,37.84,78063.55,107.5,-0.48355,0.00016,26.88596]
[1777300562355,37.84,78063.55,107.5,-0.48355,0.00016,26.88596]
[1777300562758,37.84,78063.55,107.5,-0.48355,0.00016,26.88596]
[1777300562518,37.84,78086.14,107.5,-0.48002,0.00016,26.88287]
[1777300563171,37.84,78086.14,107.5,-0.48002,0.00016,26.88287]
[1777300563267,37.84,78086.14,107.5,-0.48002,0.00016,26.88287]
[1777300563358,37.84,78105.82,107.5,-0.47695,0.00016,26.87847]
[1777300563886,37.84,78105.82,107.5,-0.47695,0.00016,26.87847]
[1777300564077,37.84,78105.82,107.5,-0.47695,0.00016,26.87847]
[1777300564107,37.84,78105.82,107.5,-0.47695,0.00016,26.87847]
[1777300564179,37.84,78105.82,107.5,-0.47695,0.00016,26.87847]
[1777300564445,37.84,78105.82,107.5,-0.47695,0.00016,26.87847]
[1777300564632,37.86,78120.71,107.5,-0.47463,0.00016,26.8741]
[1777300564705,37.86,78120.71,107.5,-0.47463,0.00016,26.8741]
[1777300564894,37.86,78120.71,107.5,-0.47463,0.00016,26.8741]
[1777300564907,37.86,78120.71,107.5,-0.47463,0.00016,26.8741]
[1777300564969,37.86,78120.71,107.5,-0.47463,0.00016,26.8741]
[1777300565376,37.86,78113.6,107.5,-0.47574,0.00016,26.87631]
[1777300565740,37.86,78113.6,107.5,-0.47574,0.00016,26.87631]
[1777300565764,37.86,78113.6,107.5,-0.47574,0.00016,26.87631]
[1777300566503,37.86,78113.6,107.5,-0.47574,0.00016,26.87631]
[1777300566579,37.86,78103.17,107.5,-0.47737,0.00016,26.87917]
[1777300566916,37.86,78103.17,107.5,-0.47737,0.00016,26.87917]
[1777300567400,37.86,78103.17,107.5,-0.47737,0.00016,26.87917]
[1777300567566,37.86,78103.17,107.5,-0.47737,0.00016,26.87917]
[1777300567624,37.86,78093.44,107.5,-0.47888,0.00016,26.88144]
[1777300568309,37.86,78093.44,107.5,-0.47888,0.00016,26.88144]
[1777300570411,37.86,78099.61,107.5,-0.47792,0.00016,26.88005]
[1777300571453,37.86,78099.61,107.5,-0.47792,0.00016,26.88005]
[1777300572856,37.86,78103.6,107.5,-0.4773,0.00016,26.87906]
[1777300573580,37.86,78103.6,107.5,-0.4773,0.00016,26.87906]
[1777300573649,37.86,78106.51,107.5,-0.47685,0.00016,26.87831]
[1777300573835,37.86,78106.51,107.5,-0.47685,0.00016,26.87831]
[1777300574978,37.86,78108.48,107.5,-0.47654,0.00016,26.87777]
[1777300575142,37.86,78108.48,107.5,-0.47654,0.00016,26.87777]
[1777300575178,37.86,78108.48,107.5,-0.47654,0.00016,26.87777]
[1777300575446,37.87,78109.2,107.5,-0.47643,0.00016,26.87758]
[1777300575803,37.87,78109.2,107.5,-0.47643,0.00016,26.87758]
[1777300575827,37.87,78109.2,107.5,-0.47643,0.00016,26.87758]
[1777300576854,37.87,78109.54,107.5,-0.47638,0.00016,26.87748]
[1777300578575,37.87,78110.24,107.5,-0.47627,0.00016,26.87729]
[1777300579067,37.87,78112.13,107.5,-0.47597,0.00016,26.87675]
[1777300579218,37.87,78112.13,107.5,-0.47597,0.00016,26.87675]
[1777300579221,37.87,78112.13,107.5,-0.47597,0.00016,26.87675]
[1777300579240,37.87,78112.13,107.5,-0.47597,0.00016,26.87675]
[1777300579590,37.87,78112.13,107.5,-0.47597,0.00016,26.87675]
[1777300579620,37.87,78112.13,107.5,-0.47597,0.00016,26.87675]
[1777300579640,37.87,78126.69,107.5,-0.47371,0.00016,26.8721]
[1777300579800,37.87,78126.69,107.5,-0.47371,0.00016,26.8721]
[1777300579984,37.87,78126.69,107.5,-0.47371,0.00016,26.8721]
[1777300580238,37.87,78126.69,107.5,-0.47371,0.00016,26.8721]
[1777300580289,37.87,78126.69,107.5,-0.47371,0.00016,26.8721]
[1777300580496,37.87,78126.69,107.5,-0.47371,0.00016,26.8721]
[1777300580519,37.87,78126.69,107.5,-0.47371,0.00016,26.8721]
[1777300580712,37.87,78126.23,107.5,-0.47378,0.00016,26.87226]
[1777300580797,37.87,78126.23,107.5,-0.47378,0.00016,26.87226]
[1777300580800,37.87,78126.23,107.5,-0.47378,0.00016,26.87226]
[1777300580924,37.87,78126.23,107.5,-0.47378,0.00016,26.87226]
[1777300581574,37.87,78126.23,107.5,-0.47378,0.00016,26.87226]
[1777300581622,37.87,78136.05,107.5,-0.47225,0.00016,26.86865]
[1777300582027,37.87,78136.05,107.5,-0.47225,0.00016,26.86865]
[1777300582109,37.87,78136.05,107.5,-0.47225,0.00016,26.86865]
[1777300582176,37.87,78136.05,107.5,-0.47225,0.00016,26.86865]
[1777300582228,37.87,78136.05,107.5,-0.47225,0.00016,26.86865]
[1777300582325,37.87,78136.05,107.5,-0.47225,0.00016,26.86865]
[1777300582648,37.87,78136.05,107.5,-0.47225,0.00016,26.86865]
[1777300582751,37.87,78136.83,107.5,-0.47213,0.00016,26.86835]
[1777300582903,37.87,78136.83,107.5,-0.47213,0.00016,26.86835]
[1777300582903,37.87,78136.83,107.5,-0.47213,0.00016,26.86835]
[1777300583436,37.87,78136.83,107.5,-0.47213,0.00016,26.86835]
[1777300583618,37.87,78136.83,107.5,-0.47213,0.00016,26.86835]
[1777300583643,37.87,78136.83,107.5,-0.47213,0.00016,26.86835]
[1777300583943,37.87,78135.54,107.5,-0.47233,0.00016,26.86885]
[1777300584428,37.87,78135.54,107.5,-0.47233,0.00016,26.86885]
[1777300584452,37.87,78135.54,107.5,-0.47233,0.00016,26.86885]
[1777300585514,37.87,78137.27,107.5,-0.47206,0.00016,26.86817]
[1777300586309,37.87,78134.53,107.5,-0.47248,0.00016,26.86923]
[1777300586461,37.87,78134.53,107.5,-0.47248,0.00016,26.86923]
[1777300587472,37.87,78133.79,107.5,-0.4726,0.00016,26.86951]
[1777300587917,37.87,78135.42,107.5,-0.47235,0.00016,26.86889]
[1777300587969,37.87,78135.42,107.5,-0.47235,0.00016,26.86889]
[1777300588007,37.87,78135.42,107.5,-0.47235,0.00016,26.86889]
[1777300588521,37.87,78135.42,107.5,-0.47235,0.00016,26.86889]
[1777300588588,37.87,78135.42,107.5,-0.47235,0.00016,26.86889]
[1777300588605,37.87,78144.06,107.5,-0.471,0.00016,26.86541]
[1777300589668,37.87,78144.06,107.5,-0.471,0.00016,26.86541]
[1777300589688,37.87,78149.29,107.5,-0.47019,0.00016,26.86315]
[1777300589708,37.87,78149.29,107.5,-0.47019,0.00016,26.86315]
[1777300589739,37.87,78149.29,107.5,-0.47019,0.00016,26.86315]
[1777300590555,37.87,78156.06,107.5,-0.46913,0.00016,26.86007]
[1777300590825,37.87,78156.06,107.5,-0.46913,0.00016,26.86007]
[1777300591293,37.87,78156.06,107.5,-0.46913,0.00016,26.86007]
[1777300591559,37.87,78156.06,107.5,-0.46913,0.00016,26.86007]
[1777300591564,37.87,78164.03,107.5,-0.46789,0.00016,26.85276]
[1777300594584,37.88,78174.57,107.5,-0.46626,0.00016,26.84725]
[1777300594844,37.88,78174.57,107.5,-0.46626,0.00016,26.84725]
[1777300595065,37.88,78174.57,107.5,-0.46626,0.00016,26.84725]
[1777300595641,37.88,78182.06,107.5,-0.46509,0.00016,26.84306]
[1777300596925,37.88,78178.64,107.5,-0.46563,0.00016,26.845]
[1777300597246,37.88,78178.64,107.5,-0.46563,0.00016,26.845]
[1777300600427,37.89,78178.2,107.5,-0.4657,0.00016,26.84529]
[1777300601412,37.89,78178.31,107.5,-0.46568,0.00016,26.84524]
[1777300602797,37.9,78184.69,107.5,-0.4647,0.00016,26.84163]
[1777300603670,37.9,78184.69,107.5,-0.4647,0.00016,26.84163]
[1777300604661,37.91,78206.37,107.5,-0.46135,0.00016,26.82802]
[1777300604737,37.91,78206.37,107.5,-0.46135,0.00016,26.82802]
[1777300606675,37.93,78206.58,107.5,-0.46132,0.00015,26.82796]
[1777300611711,37.95,78207.11,107.5,-0.46126,0.00015,26.8277]
[1777300612766,37.95,78207.11,107.5,-0.46126,0.00015,26.8277]
[1777300612974,37.95,78207.11,107.5,-0.46126,0.00015,26.8277]
[1777300613430,37.95,78207.11,107.5,-0.46126,0.00015,26.8277]
[1777300613453,37.95,78207.11,107.5,-0.46126,0.00015,26.8277]
[1777300614097,37.96,78186.78,107.5,-0.46441,0.00015,26.84058]
[1777300615317,37.96,78186.78,107.5,-0.46441,0.00015,26.84058]
[1777300615418,37.96,78181.35,107.5,-0.46525,0.00015,26.84376]
[1777300616665,37.97,78173.78,107.5,-0.46643,0.00016,26.84797]
[1777300617797,37.97,78170.92,107.5,-0.46687,0.00016,26.84949]
[1777300618199,37.97,78170.92,107.5,-0.46687,0.00016,26.84949]
[1777300618322,37.97,78170.92,107.5,-0.46687,0.00016,26.84949]
[1777300618562,37.97,78170.92,107.5,-0.46687,0.00016,26.84949]
[1777300618664,37.97,78167.73,107.5,-0.46737,0.00016,26.85115]
[1777300619269,37.97,78167.73,107.5,-0.46737,0.00016,26.85115]
[1777300619368,37.97,78160.32,107.5,-0.46852,0.00016,26.85485]
[1777300620916,37.97,78158.18,107.5,-0.46885,0.00016,26.85588]
[1777300621514,37.97,78158.18,107.5,-0.46885,0.00016,26.85588]
[1777300621533,37.97,78158.18,107.5,-0.46885,0.00016,26.85588]
[1777300621641,37.97,78158.18,107.5,-0.46885,0.00016,26.85588]
[1777300621662,37.97,78164.1,107.5,-0.46793,0.00016,26.85299]
[1777300622165,37.97,78164.1,107.5,-0.46793,0.00016,26.85299]
[1777300622197,37.97,78171.4,107.5,-0.4668,0.00016,26.84924]
[1777300622822,37.97,78171.4,107.5,-0.4668,0.00016,26.84924]
[1777300623423,37.97,78171.4,107.5,-0.4668,0.00016,26.84924]
[1777300623528,37.97,78171.4,107.5,-0.4668,0.00016,26.84924]
[1777300623613,37.97,78171.4,107.5,-0.4668,0.00016,26.84924]
[1777300623653,37.97,78171.4,107.5,-0.4668,0.00016,26.84924]
[1777300623662,37.97,78171.4,107.5,-0.4668,0.00016,26.84924]
[1777300623674,37.97,78176.43,107.5,-0.46602,0.00016,26.84653]
[1777300623725,37.97,78176.43,107.5,-0.46602,0.00016,26.84653]
[1777300623957,37.97,78176.43,107.5,-0.46602,0.00016,26.84653]
[1777300623983,37.97,78176.43,107.5,-0.46602,0.00016,26.84653]
[1777300624399,37.97,78176.43,107.5,-0.46602,0.00016,26.84653]
[1777300624665,37.97,78176.43,107.5,-0.46602,0.00016,26.84653]
[1777300624419,37.97,78165.19,107.5,-0.46776,0.00016,26.85245]
[1777300624973,37.97,78165.19,107.5,-0.46776,0.00016,26.85245]
[1777300625006,37.97,78165.19,107.5,-0.46776,0.00016,26.85245]
[1777300625708,37.97,78165.19,107.5,-0.46776,0.00016,26.85245]
[1777300625303,37.97,78145.29,107.5,-0.47085,0.00016,26.86166]
[1777300626301,37.97,78145.29,107.5,-0.47085,0.00016,26.86166]
[1777300626335,37.97,78137.19,107.5,-0.47211,0.00016,26.86495]
[1777300627387,37.97,78137.19,107.5,-0.47211,0.00016,26.86495]
[1777300629629,37.97,78137.59,107.5,-0.47204,0.00016,26.8648]
[1777300630652,37.97,78136.46,107.5,-0.47222,0.00016,26.86523]
[1777300630731,37.97,78132.47,107.5,-0.47284,0.00016,26.86675]
[1777300630925,37.97,78132.47,107.5,-0.47284,0.00016,26.86675]
[1777300631718,37.97,78132.47,107.5,-0.47284,0.00016,26.86675]
[1777300631918,37.97,78131.31,107.5,-0.47302,0.00016,26.86717]
[1777300632163,37.97,78116.67,107.5,-0.47529,0.00016,26.87209]
[1777300633067,37.97,78116.67,107.5,-0.47529,0.00016,26.87209]
[1777300633547,37.97,78116.67,107.5,-0.47529,0.00016,26.87209]
[1777300633549,37.97,78116.67,107.5,-0.47529,0.00016,26.87209]
[1777300633600,37.97,78106.9,107.5,-0.47681,0.00016,26.87488]
[1777300634209,37.97,78106.9,107.5,-0.47681,0.00016,26.87488]
[1777300634405,37.97,78106.9,107.5,-0.47681,0.00016,26.87488]
[1777300634688,37.97,78097.66,107.5,-0.47825,0.00016,26.87716]
[1777300636545,37.97,78113.22,107.5,-0.47583,0.00016,26.87312]
[1777300637667,37.97,78113.22,107.5,-0.47583,0.00016,26.87312]
[1777300639259,37.97,78105.76,107.5,-0.47699,0.00016,26.87518]
[1777300640737,37.97,78105.01,107.5,-0.47711,0.00016,26.87538]
[1777300641536,37.97,78106.58,107.5,-0.47686,0.00016,26.87497]
[1777300641596,37.97,78106.58,107.5,-0.47686,0.00016,26.87497]
[1777300641706,37.97,78106.58,107.5,-0.47686,0.00016,26.87497]
[1777300641728,37.97,78106.58,107.5,-0.47686,0.00016,26.87497]
[1777300641795,37.97,78109.02,107.5,-0.47648,0.00016,26.87431]
[1777300641964,37.97,78109.02,107.5,-0.47648,0.00016,26.87431]
[1777300642056,37.97,78109.02,107.5,-0.47648,0.00016,26.87431]
[1777300642067,37.97,78109.02,107.5,-0.47648,0.00016,26.87431]
[1777300642101,37.97,78109.02,107.5,-0.47648,0.00016,26.87431]
[1777300642186,37.97,78109.02,107.5,-0.47648,0.00016,26.87431]
[1777300642274,37.97,78109.02,107.5,-0.47648,0.00016,26.87431]
[1777300642668,37.97,78109.02,107.5,-0.47648,0.00016,26.87431]
[1777300642307,37.97,78133.12,107.5,-0.47274,0.00016,26.8665]
[1777300642743,37.97,78133.12,107.5,-0.47274,0.00016,26.8665]
[1777300642817,37.97,78133.12,107.5,-0.47274,0.00016,26.8665]
[1777300642999,37.97,78133.12,107.5,-0.47274,0.00016,26.8665]
[1777300643631,37.97,78133.12,107.5,-0.47274,0.00016,26.8665]
[1777300643664,37.97,78133.12,107.5,-0.47274,0.00016,26.8665]
[1777300643659,37.97,78128.2,107.5,-0.4735,0.00016,26.86829]
[1777300643945,37.97,78128.2,107.5,-0.4735,0.00016,26.86829]
[1777300644111,37.97,78128.2,107.5,-0.4735,0.00016,26.86829]
[1777300644309,37.97,78128.2,107.5,-0.4735,0.00016,26.86829]
[1777300644389,37.97,78126.31,107.5,-0.4738,0.00016,26.86895]
[1777300645683,37.97,78126.31,107.5,-0.4738,0.00016,26.86895]
[1777300646917,37.97,78118.06,107.5,-0.47508,0.00016,26.87166]
[1777300646925,37.97,78118.06,107.5,-0.47508,0.00016,26.87166]
[1777300646947,37.97,78118.06,107.5,-0.47508,0.00016,26.87166]
[1777300647675,37.97,78118.06,107.5,-0.47508,0.00016,26.87166]
[1777300647741,37.97,78112.19,107.5,-0.47599,0.00016,26.87342]
[1777300648866,37.97,78107.37,107.5,-0.47674,0.00016,26.87476]
[1777300648982,37.97,78107.37,107.5,-0.47674,0.00016,26.87476]
[1777300649566,37.97,78107.37,107.5,-0.47674,0.00016,26.87476]
[1777300649939,37.97,78102.44,107.5,-0.47751,0.00016,26.87603]
[1777300650005,37.97,78102.44,107.5,-0.47751,0.00016,26.87603]
[1777300650750,37.97,78098.6,107.5,-0.4781,0.00016,26.87695]
[1777300650800,37.97,78098.6,107.5,-0.4781,0.00016,26.87695]
[1777300652687,37.97,78100.06,107.5,-0.47788,0.00016,26.87318]
[1777300652790,37.97,78102.91,107.5,-0.47743,0.00016,26.87248]
[1777300652816,37.97,78102.91,107.5,-0.47743,0.00016,26.87248]
[1777300653676,37.97,78102.91,107.5,-0.47743,0.00016,26.87248]
[1777300653013,37.97,78110.68,107.5,-0.47622,0.00016,26.87042]
[1777300654189,37.97,78110.68,107.5,-0.47622,0.00016,26.87042]
[1777300654290,37.97,78121.8,107.5,-0.4745,0.00016,26.86704]
[1777300655500,37.97,78121.8,107.5,-0.4745,0.00016,26.86704]
[1777300655543,37.97,78129.71,107.5,-0.47327,0.00016,26.86432]
[1777300656071,37.97,78129.71,107.5,-0.47327,0.00016,26.86432]
[1777300656499,37.97,78129.71,107.5,-0.47327,0.00016,26.86432]
[1777300657042,37.97,78121.44,107.5,-0.47455,0.00016,26.86716]
[1777300657821,37.97,78121.44,107.5,-0.47455,0.00016,26.86716]
[1777300658049,37.97,78115.72,107.5,-0.47544,0.00016,26.86895]
[1777300659700,37.97,78115.72,107.5,-0.47544,0.00016,26.86895]
[1777300662993,37.97,78115.07,107.5,-0.47554,0.00016,26.86914]
[1777300663322,37.96,78117.48,107.5,-0.47517,0.00016,26.8684]
[1777300669128,37.96,78112.86,107.5,-0.47588,0.00016,26.86978]
[1777300671191,37.96,78112.56,107.5,-0.47593,0.00016,26.86987]
[1777300671229,37.96,78114.22,107.5,-0.47567,0.00016,26.86938]
[1777300672442,37.96,78114.22,107.5,-0.47567,0.00016,26.86938]
[1777300672543,37.96,78122.75,107.5,-0.47435,0.00016,26.86671]
[1777300675382,37.96,78115.14,107.5,-0.47553,0.00016,26.86911]
[1777300681399,37.95,78114.22,107.5,-0.47567,0.00016,26.86937]
[1777300681533,37.95,78114.22,107.5,-0.47567,0.00016,26.86937]
[1777300681541,37.95,78114.22,107.5,-0.47567,0.00016,26.86937]
[1777300681554,37.95,78114.22,107.5,-0.47567,0.00016,26.86937]
[1777300681579,37.95,78117.13,107.5,-0.47522,0.00016,26.86849]
[1777300682219,37.95,78128.98,107.5,-0.47337,0.00016,26.86455]
[1777300682926,37.95,78128.98,107.5,-0.47337,0.00016,26.86455]
[1777300682929,37.95,78128.98,107.5,-0.47337,0.00016,26.86455]
[1777300683045,37.95,78128.98,107.5,-0.47337,0.00016,26.86455]
[1777300683053,37.95,78128.98,107.5,-0.47337,0.00016,26.86455]
[1777300683083,37.95,78128.98,107.5,-0.47337,0.00016,26.86455]
[1777300683439,37.95,78128.98,107.5,-0.47337,0.00016,26.86455]
[1777300683519,37.95,78128.98,107.5,-0.47337,0.00016,26.86455]
[1777300683630,37.95,78148.13,107.5,-0.4704,0.00016,26.85698]
[1777300683957,37.95,78148.13,107.5,-0.4704,0.00016,26.85698]
[1777300684434,37.95,78148.13,107.5,-0.4704,0.00016,26.85698]
[1777300684506,37.95,78148.13,107.5,-0.4704,0.00016,26.85698]
[1777300684535,37.95,78145.07,107.5,-0.47087,0.00016,26.85829]
[1777300684798,37.95,78145.07,107.5,-0.47087,0.00016,26.85829]
[1777300685241,37.95,78139.54,107.5,-0.47173,0.00016,26.86056]
[1777300686040,37.95,78139.54,107.5,-0.47173,0.00016,26.86056]
[1777300686248,37.95,78138.69,107.5,-0.47187,0.00016,26.8609]
[1777300687144,37.95,78138.69,107.5,-0.47187,0.00016,26.8609]
[1777300687256,37.95,78138.83,107.5,-0.47184,0.00016,26.86084]
[1777300688871,37.95,78142.27,107.5,-0.47131,0.00016,26.85945]
[1777300688993,37.95,78142.27,107.5,-0.47131,0.00016,26.85945]
[1777300689115,37.95,78142.27,107.5,-0.47131,0.00016,26.85945]
[1777300689302,37.95,78142.27,107.5,-0.47131,0.00016,26.85945]
[1777300690207,37.95,78147.55,107.5,-0.47049,0.00016,26.85723]
[1777300690575,37.95,78147.55,107.5,-0.47049,0.00016,26.85723]
[1777300690577,37.95,78147.55,107.5,-0.47049,0.00016,26.85723]
[1777300690579,37.95,78147.55,107.5,-0.47049,0.00016,26.85723]
[1777300690916,37.95,78147.76,107.5,-0.47046,0.00016,26.85714]
[1777300691283,37.95,78153.51,107.5,-0.46956,0.00016,26.85458]
[1777300692333,37.95,78153.51,107.5,-0.46956,0.00016,26.85458]
[1777300694147,37.95,78152.03,107.5,-0.46979,0.00016,26.85525]
[1777300699594,37.95,78146.08,107.5,-0.47072,0.00016,26.85785]
[1777300700797,37.95,78142.89,107.5,-0.47121,0.00016,26.85919]
[1777300700810,37.95,78142.89,107.5,-0.47121,0.00016,26.85919]
[1777300700915,37.95,78141.23,107.5,-0.47147,0.00016,26.85988]
[1777300700965,37.95,78141.23,107.5,-0.47147,0.00016,26.85988]
[1777300701354,37.95,78128.99,107.5,-0.47337,0.00016,26.86455]
[1777300701914,37.95,78128.99,107.5,-0.47337,0.00016,26.86455]
[1777300701996,37.95,78128.99,107.5,-0.47337,0.00016,26.86455]
[1777300702211,37.95,78128.99,107.5,-0.47337,0.00016,26.86455]
[1777300702227,37.95,78128.99,107.5,-0.47337,0.00016,26.86455]
[1777300702700,37.95,78122.35,107.5,-0.4744,0.00016,26.86683]
[1777300703696,37.95,78122.35,107.5,-0.4744,0.00016,26.86683]
[1777300703712,37.95,78122.35,107.5,-0.4744,0.00016,26.86683]
[1777300703720,37.95,78122.35,107.5,-0.4744,0.00016,26.86683]
[1777300703792,37.95,78122.35,107.5,-0.4744,0.00016,26.86683]
[1777300703723,37.95,78122.34,107.5,-0.47441,0.00016,26.86683]
[1777300704723,37.95,78122.34,107.5,-0.47441,0.00016,26.86683]
[1777300704792,37.95,78131.93,107.5,-0.47291,0.00016,26.86348]
[1777300705397,37.95,78131.93,107.5,-0.47291,0.00016,26.86348]
[1777300705562,37.95,78131.93,107.5,-0.47291,0.00016,26.86348]
[1777300705648,37.95,78140.53,107.5,-0.47158,0.00016,26.86015]
[1777300706001,37.95,78140.53,107.5,-0.47158,0.00016,26.86015]
[1777300706730,37.95,78140.53,107.5,-0.47158,0.00016,26.86015]
[1777300706771,37.95,78140.53,107.5,-0.47158,0.00016,26.86015]
[1777300706909,37.95,78139.15,107.5,-0.47179,0.00016,26.86071]
[1777300707791,37.95,78139.15,107.5,-0.47179,0.00016,26.86071]
[1777300707793,37.95,78137.08,107.5,-0.47211,0.00016,26.86152]
[1777300708525,37.95,78137.08,107.5,-0.47211,0.00016,26.86152]
[1777300708554,37.95,78137.08,107.5,-0.47211,0.00016,26.86152]
[1777300708587,37.95,78135.88,107.5,-0.4723,0.00016,26.86199]
[1777300710193,37.95,78139.11,107.5,-0.4718,0.00016,26.86072]
[1777300711393,37.95,78140.59,107.5,-0.47157,0.00016,26.86013]
[1777300714196,37.95,78136.62,107.5,-0.47218,0.00016,26.85827]
[1777300714212,37.95,78136.62,107.5,-0.47218,0.00016,26.85827]
[1777300714445,37.95,78124.68,107.5,-0.47404,0.00016,26.86261]
[1777300715121,37.95,78124.68,107.5,-0.47404,0.00016,26.86261]
[1777300715453,37.95,78115.79,107.5,-0.47542,0.00016,26.86547]
[1777300719680,37.95,78111.78,107.5,-0.47605,0.00016,26.86665]
[1777300720634,37.95,78110.67,107.5,-0.47622,0.00016,26.86696]
[1777300720710,37.94,78103.84,107.5,-0.47728,0.00016,26.86879]
[1777300720915,37.94,78103.84,107.5,-0.47728,0.00016,26.86879]
[1777300721127,37.94,78103.84,107.5,-0.47728,0.00016,26.86879]
[1777300722490,37.94,78100.71,107.5,-0.47777,0.00016,26.86957]
[1777300722513,37.94,78100.71,107.5,-0.47777,0.00016,26.86957]
[1777300724113,37.94,78100.19,107.5,-0.47785,0.00016,26.86969]
[1777300727537,37.94,78109.77,107.5,-0.47636,0.00016,26.86721]
[1777300727970,37.94,78109.77,107.5,-0.47636,0.00016,26.86721]
[1777300727986,37.94,78109.77,107.5,-0.47636,0.00016,26.86721]
[1777300728048,37.94,78109.77,107.5,-0.47636,0.00016,26.86721]
[1777300728232,37.94,78109.77,107.5,-0.47636,0.00016,26.86721]
[1777300728311,37.94,78109.77,107.5,-0.47636,0.00016,26.86721]
[1777300728544,37.94,78118.66,107.5,-0.47497,0.00016,26.86457]
[1777300729297,37.94,78118.66,107.5,-0.47497,0.00016,26.86457]
[1777300730076,37.94,78122.15,107.5,-0.47443,0.00016,26.86345]
[1777300731140,37.94,78120.26,107.5,-0.47472,0.00016,26.86406]
[1777300731565,37.94,78114.5,107.5,-0.47562,0.00016,26.86584]
[1777300735817,37.93,78112.91,107.5,-0.47587,0.00016,26.86631]
[1777300735848,37.93,78114.63,107.5,-0.4756,0.00016,26.8658]
[1777300736752,37.93,78114.63,107.5,-0.4756,0.00016,26.8658]
[1777300736600,37.93,78119.98,107.5,-0.47477,0.00016,26.86414]
[1777300738614,37.93,78130.09,107.5,-0.47319,0.00016,26.86069]
[1777300740260,37.93,78132.29,107.5,-0.47285,0.00016,26.85989]
[1777300741527,37.93,78133.55,107.5,-0.47265,0.00016,26.85942]
[1777300741635,37.93,78131.24,107.5,-0.47301,0.00016,26.86027]
[1777300745663,37.93,78122.15,107.5,-0.47443,0.00016,26.86343]
[1777300747831,37.93,78125.02,107.5,-0.47398,0.00016,26.86247]
[1777300749296,37.92,78116.19,107.5,-0.47535,0.00016,26.86532]
[1777300752712,37.92,78126.23,107.5,-0.47379,0.00016,26.86204]
[1777300752936,37.92,78126.23,107.5,-0.47379,0.00016,26.86204]
[1777300753038,37.92,78126.23,107.5,-0.47379,0.00016,26.86204]
[1777300753043,37.92,78126.23,107.5,-0.47379,0.00016,26.86204]
[1777300753074,37.92,78126.23,107.5,-0.47379,0.00016,26.86204]
[1777300753144,37.92,78126.23,107.5,-0.47379,0.00016,26.86204]
[1777300753148,37.92,78126.23,107.5,-0.47379,0.00016,26.86204]
[1777300753208,37.92,78126.23,107.5,-0.47379,0.00016,26.86204]
[1777300753337,37.92,78126.23,107.5,-0.47379,0.00016,26.86204]
[1777300753461,37.92,78126.23,107.5,-0.47379,0.00016,26.86204]
[1777300753561,37.92,78126.23,107.5,-0.47379,0.00016,26.86204]
[1777300753664,37.92,78126.23,107.5,-0.47379,0.00016,26.86204]
[1777300753719,37.92,78141.29,107.5,-0.47145,0.00016,26.85636]
[1777300754229,37.92,78141.29,107.5,-0.47145,0.00016,26.85636]
[1777300754664,37.92,78141.29,107.5,-0.47145,0.00016,26.85636]
[1777300754689,37.92,78141.29,107.5,-0.47145,0.00016,26.85636]
[1777300754717,37.92,78141.29,107.5,-0.47145,0.00016,26.85636]
[1777300755858,37.92,78141.08,107.5,-0.47148,0.00016,26.85644]
[1777300756773,37.92,78138.37,107.5,-0.4719,0.00016,26.85753]
[1777300757023,37.92,78137.29,107.5,-0.47207,0.00016,26.85796]
[1777300757056,37.92,78137.29,107.5,-0.47207,0.00016,26.85796]
[1777300757309,37.92,78137.29,107.5,-0.47207,0.00016,26.85796]
[1777300757747,37.92,78130.36,107.5,-0.47315,0.00016,26.86058]
[1777300757957,37.92,78130.36,107.5,-0.47315,0.00016,26.86058]
[1777300758256,37.92,78130.36,107.5,-0.47315,0.00016,26.86058]
[1777300758529,37.92,78130.36,107.5,-0.47315,0.00016,26.86058]
[1777300758948,37.92,78128.31,107.5,-0.47347,0.00016,26.86131]
[1777300760665,37.92,78128.16,107.5,-0.47349,0.00016,26.86137]
[1777300761042,37.92,78127.77,107.5,-0.47355,0.00016,26.86151]
[1777300761654,37.92,78127.77,107.5,-0.47355,0.00016,26.86151]
[1777300762129,37.92,78126.81,107.5,-0.4737,0.00016,26.86184]
[1777300762139,37.92,78126.81,107.5,-0.4737,0.00016,26.86184]
[1777300762152,37.92,78126.81,107.5,-0.4737,0.00016,26.86184]
[1777300762782,37.92,78120.84,107.5,-0.47463,0.00016,26.86385]
[1777300766658,37.92,78118.5,107.5,-0.47499,0.00016,26.86459]
[1777300767109,37.92,78118.42,107.5,-0.475,0.00016,26.86462]
[1777300767144,37.92,78118.42,107.5,-0.475,0.00016,26.86462]
[1777300767548,37.92,78118.42,107.5,-0.475,0.00016,26.86462]
[1777300767638,37.92,78118.42,107.5,-0.475,0.00016,26.86462]
[1777300767656,37.92,78118.42,107.5,-0.475,0.00016,26.86462]
[1777300767817,37.92,78101.65,107.5,-0.47761,0.00016,26.86932]
[1777300767916,37.92,78101.65,107.5,-0.47761,0.00016,26.86932]
[1777300768827,37.92,78101.65,107.5,-0.47761,0.00016,26.86932]
[1777300768824,37.92,78096.08,107.5,-0.47848,0.00016,26.87062]
[1777300769831,37.92,78096.85,107.5,-0.47836,0.00016,26.87045]
[1777300773077,37.92,78096.22,107.5,-0.47846,0.00016,26.86716]
[1777300773402,37.92,78096.22,107.5,-0.47846,0.00016,26.86716]
[1777300773649,37.92,78096.22,107.5,-0.47846,0.00016,26.86716]
[1777300773859,37.92,78104.42,107.5,-0.47718,0.00016,26.86519]
[1777300778894,37.92,78106.61,107.5,-0.47684,0.00016,26.86461]
[1777300783929,37.92,78105.36,107.5,-0.47704,0.00016,26.86494]
[1777300788964,37.92,78108.49,107.5,-0.47655,0.00016,26.86411]
[1777300791768,37.92,78108.29,107.5,-0.47658,0.00016,26.86416]
[1777300792672,37.92,78110.19,107.5,-0.47628,0.00016,26.86363]
[1777300792753,37.92,78110.19,107.5,-0.47628,0.00016,26.86363]
[1777300792781,37.92,78109.9,107.5,-0.47633,0.00016,26.86371]
[1777300793005,37.92,78109.9,107.5,-0.47633,0.00016,26.86371]
[1777300793251,37.92,78109.9,107.5,-0.47633,0.00016,26.86371]
[1777300793448,37.92,78109.9,107.5,-0.47633,0.00016,26.86371]
[1777300793916,37.91,78114.27,107.5,-0.47565,0.00016,26.86245]
[1777300794661,37.91,78114.27,107.5,-0.47565,0.00016,26.86245]
[1777300794761,37.91,78129.48,107.5,-0.47328,0.00016,26.85745]
[1777300795346,37.91,78129.48,107.5,-0.47328,0.00016,26.85745]
[1777300795968,37.92,78130.36,107.5,-0.47314,0.00016,26.85713]
[1777300799968,37.92,78131.54,107.5,-0.47296,0.00016,26.85671]
[1777300801467,37.92,78132.19,107.5,-0.47286,0.00016,26.85647]
[1777300801531,37.92,78132.19,107.5,-0.47286,0.00016,26.85647]
[1777300801616,37.92,78132.19,107.5,-0.47286,0.00016,26.85647]
[1777300801641,37.92,78132.19,107.5,-0.47286,0.00016,26.85647]
[1777300801900,37.92,78132.19,107.5,-0.47286,0.00016,26.85647]
[1777300801924,37.92,78134.98,107.5,-0.47243,0.00016,26.85542]
[1777300806173,37.92,78142.86,107.5,-0.4712,0.00016,26.85228]
[1777300806632,37.92,78142.86,107.5,-0.4712,0.00016,26.85228]
[1777300806646,37.92,78142.86,107.5,-0.4712,0.00016,26.85228]
[1777300806917,37.92,78141.76,107.5,-0.47137,0.00016,26.85273]
[1777300807008,37.92,78141.76,107.5,-0.47137,0.00016,26.85273]
[1777300807033,37.92,78141.76,107.5,-0.47137,0.00016,26.85273]
[1777300807114,37.92,78141.76,107.5,-0.47137,0.00016,26.85273]
[1777300807654,37.92,78141.76,107.5,-0.47137,0.00016,26.85273]
[1777300807664,37.92,78148.42,107.5,-0.47034,0.00016,26.84991]
[1777300807938,37.92,78148.42,107.5,-0.47034,0.00016,26.84991]
[1777300807955,37.92,78148.42,107.5,-0.47034,0.00016,26.84991]
[1777300807987,37.92,78148.42,107.5,-0.47034,0.00016,26.84991]
[1777300808025,37.92,78148.42,107.5,-0.47034,0.00016,26.84991]
[1777300808398,37.92,78154.82,107.5,-0.46934,0.00016,26.84703]
[1777300809147,37.92,78154.82,107.5,-0.46934,0.00016,26.84703]
[1777300809270,37.92,78154.82,107.5,-0.46934,0.00016,26.84703]
[1777300809308,37.92,78154.82,107.5,-0.46934,0.00016,26.84703]
[1777300809390,37.92,78154.82,107.5,-0.46934,0.00016,26.84703]
[1777300809493,37.92,78154.82,107.5,-0.46934,0.00016,26.84703]
[1777300809553,37.92,78154.82,107.5,-0.46934,0.00016,26.84703]
[1777300810123,37.92,78146.28,107.5,-0.47067,0.00016,26.85083]
[1777300811079,37.92,78146.28,107.5,-0.47067,0.00016,26.85083]
[1777300816164,37.91,78144.64,107.5,-0.47092,0.00016,26.85152]
[1777300819661,37.91,78144.12,107.5,-0.471,0.00016,26.85173]
[1777300819670,37.91,78144.84,107.5,-0.47089,0.00016,26.85143]
[1777300819949,37.91,78144.84,107.5,-0.47089,0.00016,26.85143]
[1777300821145,37.91,78140.71,107.5,-0.47153,0.00016,26.85314]
[1777300821181,37.91,78140.71,107.5,-0.47153,0.00016,26.85314]
[1777300821794,37.91,78140.71,107.5,-0.47153,0.00016,26.85314]
[1777300822371,37.91,78139.68,107.5,-0.47169,0.00016,26.85356]
[1777300822773,37.91,78139.68,107.5,-0.47169,0.00016,26.85356]
[1777300822847,37.91,78139.68,107.5,-0.47169,0.00016,26.85356]
[1777300822914,37.91,78139.68,107.5,-0.47169,0.00016,26.85356]
[1777300822894,37.91,78129.21,107.5,-0.47332,0.00016,26.85754]
[1777300823811,37.91,78119.64,107.5,-0.47481,0.00016,26.86078]
[1777300824062,37.91,78119.64,107.5,-0.47481,0.00016,26.86078]
[1777300824793,37.91,78119.64,107.5,-0.47481,0.00016,26.86078]
[1777300824801,37.91,78119.64,107.5,-0.47481,0.00016,26.86078]
[1777300824847,37.91,78114.3,107.5,-0.47564,0.00016,26.86243]
[1777300827844,37.9,78113.19,107.5,-0.47581,0.00016,26.86276]
[1777300827899,37.9,78113.19,107.5,-0.47581,0.00016,26.86276]
[1777300827925,37.9,78113.19,107.5,-0.47581,0.00016,26.86276]
[1777300827919,37.9,78113.53,107.5,-0.47576,0.00016,26.86265]
[1777300828695,37.9,78113.53,107.5,-0.47576,0.00016,26.86265]
[1777300828863,37.9,78113.53,107.5,-0.47576,0.00016,26.86265]
[1777300828908,37.9,78113.53,107.5,-0.47576,0.00016,26.86265]
[1777300828915,37.9,78113.53,107.5,-0.47576,0.00016,26.86265]
[1777300829137,37.9,78109.91,107.5,-0.47632,0.00016,26.86369]
[1777300829634,37.9,78109.91,107.5,-0.47632,0.00016,26.86369]
[1777300829638,37.9,78103.91,107.5,-0.47726,0.00016,26.8653]
[1777300834741,37.9,78102.24,107.5,-0.47752,0.00016,26.86229]
[1777300834829,37.9,78101.59,107.5,-0.47762,0.00016,26.86245]
[1777300840332,37.9,78102.88,107.5,-0.47742,0.00016,26.86213]
[1777300841144,37.9,78102.88,107.5,-0.47742,0.00016,26.86213]
[1777300841315,37.9,78102.88,107.5,-0.47742,0.00016,26.86213]
[1777300843106,37.9,78108.06,107.5,-0.47661,0.00016,26.86077]
[1777300844977,37.89,78110.2,107.5,-0.47627,0.00016,26.86017]
[1777300845368,37.89,78115.05,107.5,-0.47552,0.00016,26.85876]
[1777300850402,37.89,78116.53,107.5,-0.47529,0.00016,26.8583]
[1777300854286,37.88,78114.04,107.5,-0.47567,0.00016,26.85905]
[1777300854296,37.88,78114.04,107.5,-0.47567,0.00016,26.85905]
[1777300854908,37.88,78114.04,107.5,-0.47567,0.00016,26.85905]
[1777300854917,37.88,78114.04,107.5,-0.47567,0.00016,26.85905]
[1777300854431,37.88,78113.54,107.5,-0.47575,0.00016,26.85919]
[1777300855438,37.88,78107.15,107.5,-0.47675,0.00016,26.861]
[1777300858482,37.88,78108.44,107.5,-0.47654,0.00016,26.86065]
[1777300859116,37.88,78108.35,107.5,-0.47656,0.00016,26.86067]
[1777300864843,37.88,78111.8,107.5,-0.47602,0.00016,26.8597]
[1777300864891,37.88,78111.8,107.5,-0.47602,0.00016,26.8597]
[1777300870543,37.87,78114.15,107.5,-0.47565,0.00016,26.859]
[1777300875578,37.87,78115.15,107.5,-0.47549,0.00016,26.8587]
[1777300880613,37.87,78112.58,107.5,-0.47589,0.00016,26.85946]
[1777300883497,37.86,78116.26,107.5,-0.47532,0.00016,26.85835]
[1777300886444,37.86,78116.26,107.5,-0.47532,0.00016,26.85835]
[1777300886923,37.86,78116.26,107.5,-0.47532,0.00016,26.85835]
[1777300886958,37.86,78108.98,107.5,-0.47646,0.00016,26.86048]
[1777300891729,37.86,78108.12,107.5,-0.47659,0.00016,26.86071]
[1777300896916,37.86,78107.88,107.5,-0.47662,0.00016,26.85734]
[1777300898222,37.85,78102.99,107.5,-0.47739,0.00016,26.85863]
[1777300898301,37.85,78102.99,107.5,-0.47739,0.00016,26.85863]
[1777300898467,37.85,78102.99,107.5,-0.47739,0.00016,26.85863]
[1777300898551,37.85,78102.99,107.5,-0.47739,0.00016,26.85863]
[1777300898740,37.85,78108.19,107.5,-0.47657,0.00016,26.85726]
[1777300900349,37.85,78108.19,107.5,-0.47657,0.00016,26.85726]
[1777300900754,37.85,78108.39,107.5,-0.47654,0.00016,26.8572]
[1777300905145,37.84,78106.69,107.5,-0.47681,0.00016,26.85765]
[1777300905789,37.84,78114.54,107.5,-0.47558,0.00016,26.85542]
[1777300910385,37.84,78115.46,107.5,-0.47544,0.00016,26.85513]
[1777300910967,37.84,78115.46,107.5,-0.47544,0.00016,26.85513]
[1777300910978,37.84,78115.46,107.5,-0.47544,0.00016,26.85513]
[1777300910992,37.84,78115.46,107.5,-0.47544,0.00016,26.85513]
[1777300911017,37.83,78108.65,107.5,-0.4765,0.00016,26.85711]
[1777300916889,37.83,78106.47,107.5,-0.47684,0.00016,26.8577]
[1777300916897,37.83,78106.47,107.5,-0.47684,0.00016,26.8577]
[1777300921737,37.83,78110.87,107.5,-0.47615,0.00016,26.85648]
[1777300923615,37.83,78109.55,107.5,-0.47636,0.00016,26.85685]
[1777300923911,37.83,78109.55,107.5,-0.47636,0.00016,26.85685]
[1777300924043,37.83,78110.66,107.5,-0.47618,0.00016,26.85653]
[1777300924085,37.83,78110.66,107.5,-0.47618,0.00016,26.85653]
[1777300924165,37.83,78110.66,107.5,-0.47618,0.00016,26.85653]
[1777300924924,37.82,78113.61,107.5,-0.47572,0.00016,26.85567]
[1777300927244,37.82,78114.47,107.5,-0.47559,0.00016,26.85541]
[1777300929707,37.82,78121.93,107.5,-0.47442,0.00016,26.85305]
[1777300929722,37.82,78121.93,107.5,-0.47442,0.00016,26.85305]
[1777300929780,37.82,78121.93,107.5,-0.47442,0.00016,26.85305]
[1777300930024,37.82,78121.93,107.5,-0.47442,0.00016,26.85305]
[1777300930464,37.82,78124.96,107.5,-0.47395,0.00016,26.85202]
[1777300931859,37.82,78128.7,107.5,-0.47336,0.00016,26.85071]
[1777300935089,37.82,78130.48,107.5,-0.47309,0.00016,26.85006]
[1777300936002,37.82,78130.48,107.5,-0.47309,0.00016,26.85006]
[1777300936012,37.82,78136.07,107.5,-0.47221,0.00016,26.84795]
[1777300936475,37.82,78136.07,107.5,-0.47221,0.00016,26.84795]
[1777300936500,37.82,78136.07,107.5,-0.47221,0.00016,26.84795]
[1777300937017,37.82,78129.7,107.5,-0.47321,0.00016,26.85035]
[1777300937662,37.82,78129.7,107.5,-0.47321,0.00016,26.85035]
[1777300943053,37.81,78122.16,107.5,-0.47438,0.00016,26.85296]
[1777300948112,37.81,78124.35,107.5,-0.47404,0.00016,26.85222]
[1777300949181,37.81,78124.21,107.5,-0.47406,0.00016,26.85226]
[1777300949335,37.81,78124.21,107.5,-0.47406,0.00016,26.85226]
[1777300949523,37.81,78124.21,107.5,-0.47406,0.00016,26.85226]
[1777300949609,37.81,78124.21,107.5,-0.47406,0.00016,26.85226]
[1777300949767,37.81,78124.21,107.5,-0.47406,0.00016,26.85226]
[1777300949776,37.8,78116.07,107.5,-0.47533,0.00016,26.8549]
[1777300954129,37.8,78106.44,107.5,-0.47683,0.00016,26.85424]
[1777300955699,37.8,78106.44,107.5,-0.47683,0.00016,26.85424]
[1777300957916,37.79,78104.5,107.5,-0.47713,0.00016,26.85475]
[1777300958400,37.79,78104.48,107.5,-0.47714,0.00016,26.85475]
[1777300958474,37.79,78104.48,107.5,-0.47714,0.00016,26.85475]
[1777300958608,37.79,78104.48,107.5,-0.47714,0.00016,26.85475]
[1777300958738,37.79,78104.48,107.5,-0.47714,0.00016,26.85475]
[1777300958996,37.79,78103.87,107.5,-0.47723,0.00016,26.85491]
[1777300959983,37.79,78090.95,107.5,-0.47925,0.00016,26.85789]
[1777300960172,37.79,78085.1,107.5,-0.48017,0.00016,26.85902]
[1777300961444,37.79,78085.1,107.5,-0.48017,0.00016,26.85902]
[1777300961477,37.79,78085.1,107.5,-0.48017,0.00016,26.85902]
[1777300961642,37.79,78085.1,107.5,-0.48017,0.00016,26.85902]
[1777300961898,37.79,78085.1,107.5,-0.48017,0.00016,26.85902]
[1777300961901,37.79,78085.1,107.5,-0.48017,0.00016,26.85902]
[1777300961946,37.79,78085.02,107.5,-0.48018,0.00016,26.85904]
[1777300962967,37.79,78085.02,107.5,-0.48018,0.00016,26.85904]
[1777300963045,37.79,78074.27,107.5,-0.48186,0.00016,26.86073]
[1777300963195,37.79,78065.1,107.5,-0.4833,0.00016,26.8618]
[1777300964228,37.79,78065.1,107.5,-0.4833,0.00016,26.8618]
[1777300964727,37.79,78065.1,107.5,-0.4833,0.00016,26.8618]
[1777300964774,37.79,78064.1,107.5,-0.48345,0.00016,26.8619]
[1777300965804,37.79,78064.1,107.5,-0.48345,0.00016,26.8619]
[1777300965938,37.79,78064.1,107.5,-0.48345,0.00016,26.8619]
[1777300965948,37.79,78064.1,107.5,-0.48345,0.00016,26.8619]
[1777300966003,37.79,78064.1,107.5,-0.48345,0.00016,26.8619]
[1777300966615,37.79,78062.72,107.5,-0.48367,0.00016,26.86202]
[1777300969461,37.79,78057.95,107.5,-0.48441,0.00016,26.86239]
[1777300973166,37.79,78055.83,107.5,-0.48475,0.00016,26.86253]
[1777300973291,37.79,78055.83,107.5,-0.48475,0.00016,26.86253]
[1777300973303,37.79,78055.83,107.5,-0.48475,0.00016,26.86253]
[1777300973368,37.79,78055.83,107.5,-0.48475,0.00016,26.86253]
[1777300973390,37.79,78055.83,107.5,-0.48475,0.00016,26.86253]
[1777300973448,37.79,78055.83,107.5,-0.48475,0.00016,26.86253]
[1777300973865,37.79,78055.83,107.5,-0.48475,0.00016,26.86253]
[1777300974389,37.78,78044.16,107.5,-0.48657,0.00016,26.86294]
[1777300975163,37.78,78044.16,107.5,-0.48657,0.00016,26.86294]
[1777300975635,37.78,78044.16,107.5,-0.48657,0.00016,26.86294]
[1777300980232,37.77,78039.95,107.5,-0.48723,0.00016,26.86295]
[1777300982748,37.77,78039.58,107.5,-0.48729,0.00016,26.86295]
[1777300982832,37.77,78039.58,107.5,-0.48729,0.00016,26.86295]
[1777300982834,37.77,78039.58,107.5,-0.48729,0.00016,26.86295]
[1777300982971,37.77,78039.58,107.5,-0.48729,0.00016,26.86295]
[1777300985525,37.77,78044.94,107.5,-0.48645,0.00016,26.86293]
[1777300985949,37.77,78044.94,107.5,-0.48645,0.00016,26.86293]
[1777300989460,37.76,78042.45,107.5,-0.48684,0.00016,26.86295]
[1777300989599,37.76,78042.45,107.5,-0.48684,0.00016,26.86295]
[1777300994990,37.76,78049.47,107.5,-0.48574,0.00016,26.86282]
[1777300997587,37.75,78057.05,107.5,-0.48455,0.00016,26.86245]
[1777300997806,37.75,78057.05,107.5,-0.48455,0.00016,26.86245]
[1777300998025,37.75,78058.45,107.5,-0.48433,0.00016,26.86235]
[1777300998442,37.75,78063.97,107.5,-0.48347,0.00016,26.8619]
[1777300999450,37.75,78063.97,107.5,-0.48347,0.00016,26.8619]
[1777300999805,37.75,78063.97,107.5,-0.48347,0.00016,26.8619]
[1777300999816,37.75,78063.97,107.5,-0.48347,0.00016,26.8619]
[1777300999889,37.75,78063.97,107.5,-0.48347,0.00016,26.8619]
[1777300999990,37.75,78067.1,107.5,-0.48298,0.00016,26.86159]
[1777301002160,37.75,78067.26,107.5,-0.48295,0.00016,26.86157]
[1777301002212,37.75,78067.26,107.5,-0.48295,0.00016,26.86157]
[1777301002229,37.75,78067.26,107.5,-0.48295,0.00016,26.86157]
[1777301002289,37.75,78067.26,107.5,-0.48295,0.00016,26.86157]
[1777301002481,37.75,78071.23,107.5,-0.48233,0.00016,26.86111]
[1777301003928,37.75,78071.23,107.5,-0.48233,0.00016,26.86111]
[1777301004676,37.75,78074.44,107.5,-0.48183,0.00016,26.86069]
[1777301004704,37.75,78074.44,107.5,-0.48183,0.00016,26.86069]
[1777301004792,37.75,78074.44,107.5,-0.48183,0.00016,26.86069]
[1777301005471,37.75,78075.96,107.5,-0.48159,0.00016,26.86048]
[1777301007505,37.75,78082.69,107.5,-0.48054,0.00016,26.85942]
[1777301012551,37.74,78085.59,107.5,-0.48008,0.00016,26.85547]
[1777301012741,37.74,78085.59,107.5,-0.48008,0.00016,26.85547]
[1777301012777,37.74,78085.59,107.5,-0.48008,0.00016,26.85547]
[1777301012813,37.74,78085.19,107.5,-0.48014,0.00016,26.85554]
[1777301013547,37.74,78079.24,107.5,-0.48107,0.00016,26.85655]
[1777301015501,37.74,78076.97,107.5,-0.48143,0.00016,26.8569]
[1777301017108,37.74,78077.82,107.5,-0.4813,0.00016,26.85677]
[1777301019340,37.74,78078.77,107.5,-0.48115,0.00016,26.85662]
[1777301019344,37.74,78078.77,107.5,-0.48115,0.00016,26.85662]
[1777301019353,37.74,78078.77,107.5,-0.48115,0.00016,26.85662]
[1777301019589,37.74,78081.23,107.5,-0.48076,0.00016,26.85623]
[1777301023166,37.74,78086.41,107.5,-0.47995,0.00016,26.85532]
[1777301028652,37.73,78091.79,107.5,-0.47911,0.00016,26.85425]
[1777301031673,37.73,78101.61,107.5,-0.47757,0.00016,26.85199]
[1777301032772,37.73,78101.61,107.5,-0.47757,0.00016,26.85199]
[1777301036479,37.72,78108.94,107.5,-0.47642,0.00016,26.85004]
[1777301036708,37.72,78109.34,107.5,-0.47636,0.00016,26.84992]
[1777301037621,37.72,78109.34,107.5,-0.47636,0.00016,26.84992]
[1777301039147,37.72,78110.86,107.5,-0.47612,0.00016,26.84949]
[1777301042262,37.71,78113.46,107.5,-0.47571,0.00016,26.84872]
[1777301042536,37.71,78113.46,107.5,-0.47571,0.00016,26.84872]
[1777301042628,37.71,78113.46,107.5,-0.47571,0.00016,26.84872]
[1777301042684,37.71,78113.46,107.5,-0.47571,0.00016,26.84872]
[1777301042750,37.71,78122.07,107.5,-0.47436,0.00016,26.84598]
[1777301045068,37.71,78123.6,107.5,-0.47412,0.00016,26.84546]
[1777301047450,37.71,78131.7,107.5,-0.47285,0.00016,26.84255]
[1777301047688,37.71,78131.7,107.5,-0.47285,0.00016,26.84255]
[1777301052451,37.71,78125.67,107.5,-0.47379,0.00016,26.84473]
[1777301052498,37.71,78125.67,107.5,-0.47379,0.00016,26.84473]
[1777301052583,37.71,78125.67,107.5,-0.47379,0.00016,26.84473]
[1777301052592,37.71,78125.67,107.5,-0.47379,0.00016,26.84473]
[1777301052659,37.71,78125.67,107.5,-0.47379,0.00016,26.84473]
[1777301052668,37.71,78125.67,107.5,-0.47379,0.00016,26.84473]
[1777301052696,37.71,78125.67,107.5,-0.47379,0.00016,26.84473]
[1777301052827,37.7,78141.24,107.5,-0.47136,0.00016,26.83877]
[1777301053248,37.7,78141.24,107.5,-0.47136,0.00016,26.83877]
[1777301053476,37.7,78141.24,107.5,-0.47136,0.00016,26.83877]
[1777301053634,37.7,78141.24,107.5,-0.47136,0.00016,26.83877]
[1777301053838,37.7,78141.24,107.5,-0.47136,0.00016,26.83877]
[1777301053941,37.7,78141.24,107.5,-0.47136,0.00016,26.83877]
[1777301054840,37.7,78132.04,107.5,-0.4728,0.00016,26.84242]
[1777301056261,37.7,78133.87,107.5,-0.47251,0.00016,26.84172]
[1777301056867,37.7,78133.87,107.5,-0.47251,0.00016,26.84172]
[1777301056882,37.7,78133.87,107.5,-0.47251,0.00016,26.84172]
[1777301057058,37.7,78133.87,107.5,-0.47251,0.00016,26.84172]
[1777301057111,37.7,78133.87,107.5,-0.47251,0.00016,26.84172]
[1777301057219,37.7,78135.02,107.5,-0.47233,0.00016,26.84128]
[1777301057309,37.7,78135.02,107.5,-0.47233,0.00016,26.84128]
[1777301057317,37.7,78135.02,107.5,-0.47233,0.00016,26.84128]
[1777301057323,37.7,78135.02,107.5,-0.47233,0.00016,26.84128]
[1777301057388,37.7,78135.02,107.5,-0.47233,0.00016,26.84128]
[1777301057614,37.7,78135.02,107.5,-0.47233,0.00016,26.84128]
[1777301057834,37.7,78135.02,107.5,-0.47233,0.00016,26.84128]
[1777301057862,37.71,78152.73,107.5,-0.46956,0.00016,26.83374]
[1777301058326,37.71,78152.73,107.5,-0.46956,0.00016,26.83374]
[1777301058869,37.71,78150.45,107.5,-0.46992,0.00016,26.83478]
[1777301059992,37.71,78150.45,107.5,-0.46992,0.00016,26.83478]
[1777301062104,37.71,78149.46,107.5,-0.47007,0.00016,26.83523]
[1777301062147,37.71,78149.46,107.5,-0.47007,0.00016,26.83523]
[1777301062521,37.71,78146.41,107.5,-0.47055,0.00016,26.83658]
[1777301062957,37.71,78146.41,107.5,-0.47055,0.00016,26.83658]
[1777301063552,37.71,78147.4,107.5,-0.47039,0.00016,26.83614]
[1777301064703,37.71,78147.37,107.5,-0.4704,0.00016,26.83616]
[1777301064915,37.71,78147.37,107.5,-0.4704,0.00016,26.83616]
[1777301065534,37.71,78150.14,107.5,-0.46996,0.00016,26.83492]
[1777301066202,37.71,78149.22,107.5,-0.47011,0.00016,26.83534]
[1777301067100,37.71,78149.22,107.5,-0.47011,0.00016,26.83534]
[1777301067123,37.71,78155.67,107.5,-0.4691,0.00016,26.83236]
[1777301067260,37.71,78155.67,107.5,-0.4691,0.00016,26.83236]
[1777301068038,37.71,78155.67,107.5,-0.4691,0.00016,26.83236]
[1777301068454,37.71,78158.64,107.5,-0.46864,0.00016,26.83093]
[1777301068458,37.71,78158.64,107.5,-0.46864,0.00016,26.83093]
[1777301068939,37.71,78165.96,107.5,-0.46749,0.00016,26.82726]
[1777301070738,37.71,78165.92,107.5,-0.4675,0.00016,26.82728]
[1777301070741,37.71,78165.92,107.5,-0.4675,0.00016,26.82728]
[1777301071111,37.71,78168.91,107.5,-0.46703,0.00016,26.82228]
[1777301071786,37.71,78168.91,107.5,-0.46703,0.00016,26.82228]
[1777301074893,37.71,78176.49,107.5,-0.46584,0.00016,26.81815]
[1777301081344,37.71,78178.28,107.5,-0.46557,0.00016,26.81715]
[1777301086513,37.71,78177.78,107.5,-0.46564,0.00016,26.81743]
[1777301087067,37.71,78184.29,107.5,-0.46463,0.00016,26.81366]
[1777301091919,37.71,78181.72,107.5,-0.46503,0.00016,26.81517]
[1777301097136,37.71,78182.55,107.5,-0.4649,0.00016,26.81469]
[1777301100158,37.71,78176.28,107.5,-0.46588,0.00016,26.81828]
[1777301103179,37.71,78184.29,107.5,-0.46463,0.00016,26.81367]
[1777301107732,37.72,78182.87,107.5,-0.46485,0.00016,26.81452]
[1777301110916,37.72,78181.87,107.5,-0.46501,0.00016,26.8151]
[1777301112253,37.72,78176.59,107.5,-0.46583,0.00016,26.81812]
[1777301112283,37.72,78176.59,107.5,-0.46583,0.00016,26.81812]
[1777301113249,37.72,78166.29,107.5,-0.46744,0.00016,26.82368]
[1777301116337,37.72,78162.63,107.5,-0.46801,0.00016,26.82555]
[1777301116338,37.72,78161.02,107.5,-0.46827,0.00016,26.82635]
[1777301116893,37.72,78161.02,107.5,-0.46827,0.00016,26.82635]
[1777301117145,37.72,78161.02,107.5,-0.46827,0.00016,26.82635]
[1777301117277,37.72,78152.34,107.5,-0.46962,0.00016,26.83051]
[1777301117792,37.72,78152.34,107.5,-0.46962,0.00016,26.83051]
[1777301118788,37.72,78146.86,107.5,-0.47048,0.00016,26.83297]
[1777301118949,37.72,78146.86,107.5,-0.47048,0.00016,26.83297]
[1777301119291,37.72,78140.54,107.5,-0.47147,0.00016,26.83565]
[1777301120498,37.72,78139.84,107.5,-0.47158,0.00016,26.83594]
[1777301125326,37.72,78138.12,107.5,-0.47185,0.00016,26.83664]
[1777301127936,37.72,78143.41,107.5,-0.47102,0.00016,26.83446]
[1777301133389,37.72,78144.05,107.5,-0.47092,0.00016,26.83076]
[1777301133730,37.72,78144.05,107.5,-0.47092,0.00016,26.83076]
[1777301135439,37.72,78141.38,107.5,-0.47134,0.00016,26.83188]
[1777301135694,37.72,78141.38,107.5,-0.47134,0.00016,26.83188]
[1777301136658,37.73,78145.03,107.5,-0.47077,0.00016,26.83034]
[1777301137762,37.73,78150.48,107.5,-0.46992,0.00016,26.82794]
[1777301137815,37.73,78150.48,107.5,-0.46992,0.00016,26.82794]
[1777301138322,37.73,78150.48,107.5,-0.46992,0.00016,26.82794]
[1777301138332,37.73,78150.48,107.5,-0.46992,0.00016,26.82794]
[1777301138369,37.73,78156.75,107.5,-0.46894,0.00016,26.82502]
[1777301138582,37.73,78156.75,107.5,-0.46894,0.00016,26.82502]
[1777301138913,37.73,78163.49,107.5,-0.46788,0.00016,26.8217]
[1777301139617,37.73,78163.49,107.5,-0.46788,0.00016,26.8217]
[1777301139719,37.73,78173.85,107.5,-0.46626,0.00016,26.81623]
[1777301141533,37.73,78173.46,107.5,-0.46632,0.00016,26.81645]
[1777301141720,37.73,78173.46,107.5,-0.46632,0.00016,26.81645]
[1777301142453,37.72,78183.64,107.5,-0.46473,0.00016,26.81065]
[1777301147608,37.72,78186.52,107.5,-0.46428,0.00016,26.80893]
[1777301148014,37.72,78186.52,107.5,-0.46428,0.00016,26.80893]
[1777301151469,37.72,78185.15,107.5,-0.46449,0.00016,26.80973]
[1777301151916,37.72,78185.15,107.5,-0.46449,0.00016,26.80973]
[1777301152523,37.72,78174.68,107.5,-0.46613,0.00016,26.81575]
[1777301157558,37.72,78173.12,107.5,-0.46637,0.00016,26.81661]
[1777301159122,37.72,78173.12,107.5,-0.46637,0.00016,26.81661]
[1777301160917,37.72,78175.93,107.5,-0.46593,0.00016,26.81506]
[1777301166159,37.72,78171.99,107.5,-0.46655,0.00016,26.81722]
[1777301166168,37.72,78171.99,107.5,-0.46655,0.00016,26.81722]
[1777301168635,37.72,78162.37,107.5,-0.46805,0.00016,26.82225]
[1777301173521,37.72,78157.71,107.5,-0.46878,0.00016,26.82454]
[1777301173560,37.72,78157.71,107.5,-0.46878,0.00016,26.82454]
[1777301176240,37.72,78159.98,107.5,-0.46843,0.00016,26.82343]
[1777301176341,37.72,78162.74,107.5,-0.468,0.00016,26.82206]
[1777301177866,37.72,78162.06,107.5,-0.4681,0.00016,26.8224]
[1777301178308,37.72,78162.06,107.5,-0.4681,0.00016,26.8224]
[1777301178910,37.72,78160.87,107.5,-0.46829,0.00016,26.82299]
[1777301178985,37.72,78153.63,107.5,-0.46942,0.00016,26.82648]
[1777301180922,37.72,78152.73,107.5,-0.46956,0.00016,26.82689]
[1777301182199,37.72,78151.54,107.5,-0.46975,0.00016,26.82744]
[1777301182267,37.72,78151.54,107.5,-0.46975,0.00016,26.82744]
[1777301182324,37.72,78151.54,107.5,-0.46975,0.00016,26.82744]
[1777301182453,37.72,78151.54,107.5,-0.46975,0.00016,26.82744]
[1777301182526,37.72,78152.43,107.5,-0.46961,0.00016,26.82703]
[1777301182836,37.72,78152.43,107.5,-0.46961,0.00016,26.82703]
[1777301183061,37.72,78133.41,107.5,-0.47258,0.00016,26.83505]
[1777301183485,37.72,78133.41,107.5,-0.47258,0.00016,26.83505]
[1777301183741,37.72,78137.65,107.5,-0.47192,0.00016,26.8334]
[1777301185236,37.72,78137.65,107.5,-0.47192,0.00016,26.8334]
[1777301185265,37.72,78137.65,107.5,-0.47192,0.00016,26.8334]
[1777301186332,37.72,78132.29,107.5,-0.47276,0.00016,26.83548]
[1777301187758,37.72,78136.39,107.5,-0.47212,0.00016,26.83389]
[1777301189808,37.72,78138.88,107.5,-0.47173,0.00016,26.83289]
[1777301189912,37.72,78138.88,107.5,-0.47173,0.00016,26.83289]
[1777301190008,37.72,78145.78,107.5,-0.47065,0.00016,26.83]
[1777301191490,37.72,78149.52,107.5,-0.47006,0.00016,26.82835]
[1777301194606,37.72,78154.55,107.5,-0.46927,0.00016,26.8226]
[1777301197674,37.72,78152.69,107.5,-0.46956,0.00016,26.82347]
[1777301200333,37.72,78155.85,107.5,-0.46907,0.00016,26.82199]
[1777301200451,37.72,78155.85,107.5,-0.46907,0.00016,26.82199]
[1777301200521,37.72,78156.24,107.5,-0.46901,0.00016,26.8218]
[1777301202064,37.72,78151.89,107.5,-0.46969,0.00016,26.82384]
[1777301202452,37.72,78151.89,107.5,-0.46969,0.00016,26.82384]
[1777301206409,37.72,78155.81,107.5,-0.46908,0.00016,26.82201]
[1777301206459,37.72,78155.81,107.5,-0.46908,0.00016,26.82201]
[1777301206529,37.72,78157.34,107.5,-0.46884,0.00016,26.82128]
[1777301206555,37.72,78157.34,107.5,-0.46884,0.00016,26.82128]
[1777301206902,37.72,78158.32,107.5,-0.46868,0.00016,26.82081]
[1777301210791,37.72,78163.66,107.5,-0.46785,0.00016,26.81816]
[1777301210934,37.72,78172.96,107.5,-0.4664,0.00016,26.81326]
[1777301215967,37.72,78176.45,107.5,-0.46585,0.00016,26.81134]
[1777301219087,37.72,78176.51,107.5,-0.46584,0.00016,26.81131]
[1777301222915,37.72,78174.43,107.5,-0.46617,0.00016,26.81246]
[1777301228051,37.72,78171.08,107.5,-0.46669,0.00016,26.81428]
[1777301230283,37.72,78174.03,107.5,-0.46623,0.00016,26.81268]
[1777301232079,37.72,78180.13,107.5,-0.46528,0.00016,26.80925]
[1777301234193,37.72,78179.7,107.5,-0.46535,0.00016,26.8095]
[1777301236108,37.72,78188.99,107.5,-0.4639,0.00016,26.80399]
[1777301237066,37.72,78188.99,107.5,-0.4639,0.00016,26.80399]
[1777301238063,37.72,78189.54,107.5,-0.46381,0.00016,26.80365]
[1777301243335,37.72,78188.89,107.5,-0.46391,0.00016,26.80403]
[1777301249181,37.71,78183.38,107.5,-0.46476,0.00016,26.80731]
[1777301250208,37.71,78190.36,107.5,-0.46367,0.00016,26.80309]
[1777301255243,37.7,78192.78,107.5,-0.46329,0.00016,26.79811]
[1777301257779,37.7,78192.77,107.5,-0.46329,0.00016,26.79811]
[1777301257818,37.7,78192.77,107.5,-0.46329,0.00016,26.79811]
[1777301257858,37.7,78192.77,107.5,-0.46329,0.00016,26.79811]
[1777301258034,37.7,78192.77,107.5,-0.46329,0.00016,26.79811]
[1777301258218,37.7,78192.77,107.5,-0.46329,0.00016,26.79811]
[1777301258236,37.7,78192.77,107.5,-0.46329,0.00016,26.79811]
[1777301258356,37.7,78192.77,107.5,-0.46329,0.00016,26.79811]
[1777301258442,37.7,78204.45,107.5,-0.46146,0.00016,26.79048]
[1777301258832,37.7,78204.45,107.5,-0.46146,0.00016,26.79048]
[1777301259063,37.7,78204.45,107.5,-0.46146,0.00016,26.79048]
[1777301259261,37.7,78204.45,107.5,-0.46146,0.00016,26.79048]
[1777301259274,37.7,78215.91,107.5,-0.45967,0.00016,26.78246]
[1777301259649,37.7,78215.91,107.5,-0.45967,0.00016,26.78246]
[1777301259713,37.7,78215.91,107.5,-0.45967,0.00016,26.78246]
[1777301260760,37.7,78218.98,107.5,-0.45919,0.00016,26.78022]
[1777301260763,37.7,78218.98,107.5,-0.45919,0.00016,26.78022]
[1777301260792,37.7,78218.98,107.5,-0.45919,0.00016,26.78022]
[1777301263302,37.7,78235.29,107.5,-0.45665,0.00016,26.76767]
[1777301264848,37.7,78236.17,107.5,-0.45651,0.00016,26.76696]
[1777301265187,37.7,78236.17,107.5,-0.45651,0.00016,26.76696]
[1777301265266,37.7,78236.17,107.5,-0.45651,0.00016,26.76696]
[1777301265394,37.7,78236.17,107.5,-0.45651,0.00016,26.76696]
[1777301265415,37.7,78236.17,107.5,-0.45651,0.00016,26.76696]
[1777301265472,37.7,78237.32,107.5,-0.45634,0.00016,26.76603]
[1777301265628,37.7,78237.32,107.5,-0.45634,0.00016,26.76603]
[1777301266533,37.7,78237.32,107.5,-0.45634,0.00016,26.76603]
[1777301266323,37.7,78244.96,107.5,-0.45514,0.00016,26.75971]
[1777301266613,37.7,78244.96,107.5,-0.45514,0.00016,26.75971]
[1777301267971,37.7,78244.16,107.5,-0.45527,0.00016,26.76038]
[1777301268339,37.7,78236.22,107.5,-0.45651,0.00016,26.76691]
[1777301269751,37.7,78233.34,107.5,-0.45695,0.00016,26.76922]
[1777301272551,37.69,78230.67,107.5,-0.45737,0.00016,26.77132]
[1777301273374,37.69,78220.2,107.5,-0.459,0.00016,26.7793]
[1777301273754,37.69,78220.2,107.5,-0.459,0.00016,26.7793]
[1777301274381,37.69,78228.81,107.5,-0.45766,0.00016,26.77277]
[1777301276486,37.69,78231.49,107.5,-0.45724,0.00016,26.77067]
[1777301278409,37.69,78224.63,107.5,-0.45831,0.00016,26.77598]
[1777301279080,37.69,78224.63,107.5,-0.45831,0.00016,26.77598]
[1777301280323,37.7,78223.97,107.5,-0.45841,0.00016,26.77649]
[1777301280344,37.7,78223.97,107.5,-0.45841,0.00016,26.77649]
[1777301280423,37.7,78218.01,107.5,-0.45934,0.00016,26.78093]
[1777301283444,37.7,78212.22,107.5,-0.46025,0.00016,26.78511]
[1777301284451,37.7,78218.52,107.5,-0.45927,0.00016,26.78057]
[1777301284916,37.7,78218.52,107.5,-0.45927,0.00016,26.78057]
[1777301285067,37.7,78218.52,107.5,-0.45927,0.00016,26.78057]
[1777301285288,37.7,78218.52,107.5,-0.45927,0.00016,26.78057]
[1777301286465,37.7,78226.01,107.5,-0.4581,0.00016,26.77496]
[1777301286900,37.7,78226.01,107.5,-0.4581,0.00016,26.77496]
[1777301288531,37.7,78227.82,107.5,-0.45782,0.00016,26.77357]
[1777301289486,37.7,78235.05,107.5,-0.45669,0.00016,26.76788]
[1777301290811,37.7,78236.22,107.5,-0.45651,0.00016,26.76694]
[1777301291013,37.7,78236.22,107.5,-0.45651,0.00016,26.76694]
[1777301291500,37.7,78243.76,107.5,-0.45533,0.00016,26.76074]
[1777301292138,37.7,78243.76,107.5,-0.45533,0.00016,26.76074]
[1777301292307,37.7,78243.76,107.5,-0.45533,0.00016,26.76074]
[1777301293082,37.7,78247.41,107.5,-0.45477,0.00016,26.75765]
[1777301294578,37.7,78248.78,107.5,-0.45455,0.00016,26.75648]
[1777301294590,37.7,78248.78,107.5,-0.45455,0.00016,26.75648]
[1777301294980,37.7,78248.78,107.5,-0.45455,0.00016,26.75648]
[1777301294986,37.7,78248.78,107.5,-0.45455,0.00016,26.75648]
[1777301295531,37.7,78254.61,107.5,-0.45365,0.00016,26.75141]
[1777301296679,37.7,78257.07,107.5,-0.45326,0.00016,26.74923]
[1777301297445,37.7,78257.07,107.5,-0.45326,0.00016,26.74923]
[1777301297527,37.7,78257.07,107.5,-0.45326,0.00016,26.74923]
[1777301302583,37.71,78263.79,107.5,-0.45222,0.00016,26.74318]
[1777301306384,37.71,78263.31,107.5,-0.4523,0.00016,26.74363]
[1777301310129,37.71,78257.23,107.5,-0.45325,0.00016,26.74916]
[1777301310172,37.71,78257.23,107.5,-0.45325,0.00016,26.74916]
[1777301310917,37.71,78258.39,107.5,-0.45307,0.00016,26.74813]
[1777301311599,37.71,78253.59,107.5,-0.45381,0.00016,26.74894]
[1777301311649,37.71,78253.59,107.5,-0.45381,0.00016,26.74894]
[1777301311819,37.71,78253.59,107.5,-0.45381,0.00016,26.74894]
[1777301312309,37.71,78253.59,107.5,-0.45381,0.00016,26.74894]
[1777301312654,37.71,78240.33,107.5,-0.45588,0.00016,26.76022]
[1777301313656,37.71,78240.33,107.5,-0.45588,0.00016,26.76022]
[1777301319703,37.71,78239.71,107.5,-0.45597,0.00016,26.76073]
[1777301322002,37.71,78237.85,107.5,-0.45626,0.00016,26.76225]
[1777301326133,37.71,78238.04,107.5,-0.45623,0.00016,26.76209]
[1777301331788,37.71,78237.24,107.5,-0.45635,0.00016,26.76273]
[1777301336761,37.71,78237.25,107.5,-0.45635,0.00016,26.76271]
[1777301342047,37.71,78235.5,107.5,-0.45662,0.00016,26.76412]
[1777301342864,37.71,78243.81,107.5,-0.45533,0.00016,26.75729]
[1777301347899,37.71,78246.89,107.5,-0.45485,0.00016,26.7547]
[1777301350489,37.71,78241.21,107.5,-0.45573,0.00016,26.75946]
[1777301351927,37.71,78229.92,107.5,-0.45749,0.00016,26.76853]
[1777301355478,37.71,78229.62,107.5,-0.45754,0.00016,26.76876]
[1777301355561,37.71,78229.66,107.5,-0.45753,0.00016,26.76873]
[1777301356963,37.71,78221.54,107.5,-0.4588,0.00016,26.77493]
[1777301358897,37.71,78219.49,107.5,-0.45912,0.00016,26.77645]
[1777301359101,37.71,78219.49,107.5,-0.45912,0.00016,26.77645]
[1777301363920,37.71,78220.47,107.5,-0.45897,0.00016,26.77574]
[1777301367459,37.71,78222.49,107.5,-0.45865,0.00016,26.77424]
[1777301367462,37.71,78222.49,107.5,-0.45865,0.00016,26.77424]
[1777301367511,37.71,78222.49,107.5,-0.45865,0.00016,26.77424]
[1777301368282,37.71,78219.75,107.5,-0.45908,0.00016,26.77628]
[1777301368371,37.71,78211.04,107.5,-0.46044,0.00016,26.78256]
[1777301374089,37.71,78207.12,107.5,-0.46105,0.00016,26.78183]
[1777301378316,37.71,78202.58,107.5,-0.46175,0.00016,26.7849]
[1777301380482,37.71,78199.99,107.5,-0.46216,0.00016,26.78661]
[1777301384073,37.7,78200.12,107.5,-0.46213,0.00016,26.7865]
[1777301387037,37.7,78204.77,107.5,-0.46141,0.00016,26.78338]
[1777301387155,37.7,78204.77,107.5,-0.46141,0.00016,26.78338]
[1777301387396,37.7,78204.77,107.5,-0.46141,0.00016,26.78338]
[1777301393222,37.7,78213.26,107.5,-0.46008,0.00016,26.77748]
[1777301394757,37.7,78217.05,107.5,-0.45949,0.00016,26.77476]
[1777301394916,37.7,78217.05,107.5,-0.45949,0.00016,26.77476]
[1777301396078,37.7,78221.29,107.5,-0.45883,0.00016,26.77163]
[1777301396176,37.7,78221.29,107.5,-0.45883,0.00016,26.77163]
[1777301400730,37.7,78221.88,107.5,-0.45874,0.00016,26.7712]
[1777301406313,37.7,78215.47,107.5,-0.45974,0.00016,26.77592]
[1777301411347,37.7,78215.4,107.5,-0.45975,0.00016,26.77597]
[1777301413152,37.7,78217.34,107.5,-0.45945,0.00016,26.77457]
[1777301413971,37.71,78220.78,107.5,-0.45891,0.00016,26.77203]
[1777301419403,37.71,78221.74,107.5,-0.45876,0.00016,26.77132]
[1777301421872,37.71,78222.66,107.5,-0.45862,0.00016,26.77063]
[1777301423607,37.71,78222.25,107.5,-0.45868,0.00016,26.77094]
[1777301424740,37.71,78220.35,107.5,-0.45898,0.00016,26.77236]
[1777301424945,37.71,78220.35,107.5,-0.45898,0.00016,26.77236]
[1777301424995,37.71,78220.35,107.5,-0.45898,0.00016,26.77236]
[1777301425446,37.71,78213.5,107.5,-0.46005,0.00016,26.77735]
[1777301425740,37.71,78213.5,107.5,-0.46005,0.00016,26.77735]
[1777301431639,37.71,78209.74,107.5,-0.46064,0.00016,26.77999]
[1777301433082,37.7,78206.42,107.5,-0.46115,0.00016,26.77883]
[1777301434065,37.7,78202.55,107.5,-0.46175,0.00016,26.78145]
[1777301435265,37.7,78200.5,107.5,-0.46207,0.00016,26.78281]
[1777301435807,37.7,78199.99,107.5,-0.46215,0.00016,26.78314]
[1777301436201,37.7,78199.99,107.5,-0.46215,0.00016,26.78314]
[1777301436773,37.7,78197.38,107.5,-0.46256,0.00016,26.78484]
[1777301437443,37.7,78197.38,107.5,-0.46256,0.00016,26.78484]
[1777301437548,37.7,78197.38,107.5,-0.46256,0.00016,26.78484]
[1777301437622,37.7,78197.38,107.5,-0.46256,0.00016,26.78484]
[1777301437666,37.7,78197.38,107.5,-0.46256,0.00016,26.78484]
[1777301437640,37.7,78187.43,107.5,-0.46411,0.00016,26.79108]
[1777301437759,37.7,78187.43,107.5,-0.46411,0.00016,26.79108]
[1777301438537,37.7,78185.27,107.5,-0.46445,0.00016,26.79238]
[1777301440790,37.7,78186.1,107.5,-0.46432,0.00016,26.79189]
[1777301441558,37.7,78186.66,107.5,-0.46423,0.00016,26.79155]
[1777301442313,37.7,78186.66,107.5,-0.46423,0.00016,26.79155]
[1777301442566,37.7,78183.54,107.5,-0.46472,0.00016,26.79342]
[1777301443125,37.7,78183.54,107.5,-0.46472,0.00016,26.79342]
[1777301443129,37.7,78183.54,107.5,-0.46472,0.00016,26.79342]
[1777301443142,37.7,78183.54,107.5,-0.46472,0.00016,26.79342]
[1777301443572,37.7,78174.02,107.5,-0.46621,0.00016,26.79886]
[1777301444319,37.7,78174.02,107.5,-0.46621,0.00016,26.79886]
[1777301444460,37.7,78174.02,107.5,-0.46621,0.00016,26.79886]
[1777301444580,37.7,78173.86,107.5,-0.46624,0.00016,26.79895]
[1777301445034,37.7,78173.86,107.5,-0.46624,0.00016,26.79895]
[1777301447766,37.71,78175.98,107.5,-0.46591,0.00016,26.79778]
[1777301447835,37.71,78175.98,107.5,-0.46591,0.00016,26.79778]
[1777301447916,37.71,78175.98,107.5,-0.46591,0.00016,26.79778]
[1777301448725,37.71,78175.98,107.5,-0.46591,0.00016,26.79778]
[1777301453141,37.71,78174.64,107.5,-0.46612,0.00016,26.79853]
[1777301454413,37.71,78172.49,107.5,-0.46645,0.00016,26.79972]
[1777301454451,37.71,78172.49,107.5,-0.46645,0.00016,26.79972]
[1777301454650,37.71,78164.11,107.5,-0.46777,0.00016,26.80414]
[1777301455310,37.71,78164.11,107.5,-0.46777,0.00016,26.80414]
[1777301455390,37.71,78164.11,107.5,-0.46777,0.00016,26.80414]
[1777301455624,37.71,78164.11,107.5,-0.46777,0.00016,26.80414]
[1777301455969,37.71,78167.09,107.5,-0.4673,0.00016,26.8026]
[1777301460522,37.71,78164.09,107.5,-0.46777,0.00016,26.80415]
[1777301461741,37.71,78163.2,107.5,-0.46791,0.00016,26.8046]
[1777301461836,37.71,78162.42,107.5,-0.46803,0.00016,26.805]
[1777301464133,37.71,78159.32,107.5,-0.46852,0.00016,26.80654]
[1777301466324,37.71,78159.21,107.5,-0.46853,0.00016,26.80659]
[1777301466392,37.71,78159.21,107.5,-0.46853,0.00016,26.80659]
[1777301471771,37.71,78161.34,107.5,-0.4682,0.00016,26.80554]
[1777301474362,37.71,78160.74,107.5,-0.46829,0.00016,26.80584]
[1777301476037,37.71,78159.15,107.5,-0.46854,0.00016,26.80662]
[1777301476306,37.71,78159.15,107.5,-0.46854,0.00016,26.80662]
[1777301477794,37.71,78163.36,107.5,-0.46788,0.00016,26.80453]
[1777301477866,37.71,78163.36,107.5,-0.46788,0.00016,26.80453]
[1777301479045,37.71,78162.14,107.5,-0.46808,0.00016,26.80514]
[1777301479827,37.71,78152.74,107.5,-0.46955,0.00016,26.80968]
[1777301480797,37.71,78152.74,107.5,-0.46955,0.00016,26.80968]
[1777301482141,37.71,78151.99,107.5,-0.46966,0.00016,26.81003]
[1777301482641,37.71,78151.99,107.5,-0.46966,0.00016,26.81003]
[1777301483696,37.71,78151.93,107.5,-0.46967,0.00016,26.81005]
[1777301483697,37.72,78142.24,107.5,-0.47119,0.00016,26.81431]
[1777301483879,37.72,78142.24,107.5,-0.47119,0.00016,26.81431]
[1777301484706,37.72,78142.24,107.5,-0.47119,0.00016,26.81431]
[1777301484861,37.72,78138.4,107.5,-0.47179,0.00016,26.81589]
[1777301484864,37.72,78138.4,107.5,-0.47179,0.00016,26.81589]
[1777301484882,37.72,78138.4,107.5,-0.47179,0.00016,26.81589]
[1777301484927,37.72,78138.4,107.5,-0.47179,0.00016,26.81589]
[1777301485760,37.72,78138.4,107.5,-0.47179,0.00016,26.81589]
[1777301485976,37.72,78139.12,107.5,-0.47168,0.00016,26.8156]
[1777301491133,37.71,78135.08,107.5,-0.47231,0.00016,26.8172]
[1777301491568,37.71,78135.08,107.5,-0.47231,0.00016,26.8172]
[1777301493925,37.71,78142.85,107.5,-0.47109,0.00016,26.81061]
[1777301496010,37.71,78143.82,107.5,-0.47094,0.00016,26.8102]
[1777301496019,37.71,78143.82,107.5,-0.47094,0.00016,26.8102]
[1777301497667,37.71,78143.86,107.5,-0.47093,0.00016,26.81018]
[1777301497749,37.71,78151.38,107.5,-0.46976,0.00016,26.80686]
[1777301498107,37.71,78151.38,107.5,-0.46976,0.00016,26.80686]
[1777301498174,37.71,78151.38,107.5,-0.46976,0.00016,26.80686]
[1777301498187,37.71,78151.38,107.5,-0.46976,0.00016,26.80686]
[1777301498217,37.71,78151.38,107.5,-0.46976,0.00016,26.80686]
[1777301498281,37.71,78151.38,107.5,-0.46976,0.00016,26.80686]
[1777301498382,37.71,78151.38,107.5,-0.46976,0.00016,26.80686]
[1777301498960,37.71,78167.05,107.5,-0.46731,0.00016,26.79919]
[1777301503995,37.72,78168.3,107.5,-0.46711,0.00016,26.79854]
[1777301508219,37.72,78168.12,107.5,-0.46714,0.00016,26.79864]
[1777301510037,37.72,78161.62,107.5,-0.46816,0.00016,26.80198]
[1777301514569,37.72,78161.53,107.5,-0.46817,0.00016,26.80203]
[1777301514643,37.72,78161.53,107.5,-0.46817,0.00016,26.80203]
[1777301514672,37.72,78161.53,107.5,-0.46817,0.00016,26.80203]
[1777301515499,37.72,78156.51,107.5,-0.46896,0.00016,26.80448]
[1777301515643,37.72,78156.51,107.5,-0.46896,0.00016,26.80448]
[1777301515750,37.72,78147.2,107.5,-0.47041,0.00016,26.80875]
[1777301515920,37.72,78147.2,107.5,-0.47041,0.00016,26.80875]
[1777301516193,37.72,78147.2,107.5,-0.47041,0.00016,26.80875]
[1777301516551,37.72,78147.2,107.5,-0.47041,0.00016,26.80875]
[1777301516602,37.72,78137.54,107.5,-0.47193,0.00016,26.81281]
[1777301517915,37.72,78134.33,107.5,-0.47243,0.00016,26.81407]
[1777301519153,37.72,78130.84,107.5,-0.47298,0.00016,26.81539]
[1777301520772,37.72,78129.11,107.5,-0.47325,0.00016,26.81603]
[1777301521114,37.72,78120.37,107.5,-0.47461,0.00016,26.81906]
[1777301523447,37.72,78121.89,107.5,-0.47438,0.00016,26.81855]
[1777301524191,37.71,78120.69,107.5,-0.47456,0.00016,26.81895]
[1777301524547,37.71,78120.69,107.5,-0.47456,0.00016,26.81895]
[1777301525666,37.71,78116.55,107.5,-0.47521,0.00016,26.82028]
[1777301525749,37.71,78110.96,107.5,-0.47609,0.00016,26.82196]
[1777301527156,37.71,78103.93,107.5,-0.47719,0.00016,26.8239]
[1777301532191,37.71,78103.36,107.5,-0.47728,0.00016,26.82404]
[1777301534513,37.7,78101.95,107.5,-0.4775,0.00016,26.8244]
[1777301534627,37.7,78101.95,107.5,-0.4775,0.00016,26.8244]
[1777301534675,37.7,78101.95,107.5,-0.4775,0.00016,26.8244]
[1777301534717,37.7,78095.07,107.5,-0.47858,0.00016,26.82604]
[1777301539779,37.7,78095.76,107.5,-0.47847,0.00016,26.82588]
[1777301542243,37.7,78094.51,107.5,-0.47866,0.00016,26.82616]
[1777301542249,37.7,78094.51,107.5,-0.47866,0.00016,26.82616]
[1777301542261,37.7,78094.51,107.5,-0.47866,0.00016,26.82616]
[1777301542301,37.7,78094.51,107.5,-0.47866,0.00016,26.82616]
[1777301542318,37.7,78092.92,107.5,-0.47891,0.00016,26.82651]
[1777301543202,37.7,78092.92,107.5,-0.47891,0.00016,26.82651]
[1777301543269,37.7,78088.76,107.5,-0.47957,0.00016,26.82737]
[1777301544569,37.7,78088.76,107.5,-0.47957,0.00016,26.82737]
[1777301544658,37.7,78086.66,107.5,-0.4799,0.00016,26.82777]
[1777301546477,37.7,78083.65,107.5,-0.48037,0.00016,26.82833]
[1777301547295,37.7,78083.0,107.5,-0.48047,0.00016,26.82844]
[1777301547805,37.7,78083.0,107.5,-0.48047,0.00016,26.82844]
[1777301548327,37.7,78080.99,107.5,-0.48079,0.00016,26.82878]
[1777301548363,37.7,78072.62,107.5,-0.4821,0.00016,26.83002]
[1777301549714,37.7,78072.62,107.5,-0.4821,0.00016,26.83002]
[1777301549715,37.7,78072.62,107.5,-0.4821,0.00016,26.83002]
[1777301549818,37.7,78072.62,107.5,-0.4821,0.00016,26.83002]
[1777301551245,37.7,78066.29,107.5,-0.4831,0.00016,26.83077]
[1777301551277,37.7,78066.29,107.5,-0.4831,0.00016,26.83077]
[1777301551783,37.7,78066.29,107.5,-0.4831,0.00016,26.83077]
[1777301551824,37.7,78066.29,107.5,-0.4831,0.00016,26.83077]
[1777301552523,37.7,78057.46,107.5,-0.48448,0.00016,26.82809]
[1777301552900,37.7,78057.46,107.5,-0.48448,0.00016,26.82809]
[1777301552901,37.7,78057.46,107.5,-0.48448,0.00016,26.82809]
[1777301552957,37.7,78057.46,107.5,-0.48448,0.00016,26.82809]
[1777301556021,37.7,78051.24,107.5,-0.48546,0.00016,26.82843]
[1777301559442,37.69,78052.2,107.5,-0.48531,0.00016,26.82839]
[1777301559799,37.69,78052.2,107.5,-0.48531,0.00016,26.82839]
[1777301559859,37.69,78052.06,107.5,-0.48533,0.00016,26.8284]
[1777301564493,37.69,78050.08,107.5,-0.48564,0.00016,26.82848]
[1777301568007,37.68,78053.99,107.5,-0.48503,0.00016,26.8283]
[1777301568279,37.68,78053.99,107.5,-0.48503,0.00016,26.8283]
[1777301569172,37.68,78052.02,107.5,-0.48534,0.00016,26.8284]
[1777301573059,37.68,78048.39,107.5,-0.48591,0.00016,26.82853]
[1777301573181,37.68,78048.39,107.5,-0.48591,0.00016,26.82853]
[1777301573183,37.68,78048.39,107.5,-0.48591,0.00016,26.82853]
[1777301573401,37.68,78048.39,107.5,-0.48591,0.00016,26.82853]
[1777301573647,37.68,78048.39,107.5,-0.48591,0.00016,26.82853]
[1777301573724,37.68,78037.66,107.5,-0.48759,0.00016,26.82862]
[1777301574586,37.68,78037.66,107.5,-0.48759,0.00016,26.82862]
[1777301575068,37.68,78034.16,107.5,-0.48814,0.00016,26.82854]
[1777301576263,37.68,78034.0,107.5,-0.48817,0.00016,26.82854]
[1777301577671,37.67,78032.85,107.5,-0.48835,0.00016,26.8285]
[1777301577676,37.67,78032.85,107.5,-0.48835,0.00016,26.8285]
[1777301577750,37.67,78032.85,107.5,-0.48835,0.00016,26.8285]
[1777301578559,37.67,78033.23,107.5,-0.48829,0.00016,26.82851]
[1777301578568,37.67,78033.23,107.5,-0.48829,0.00016,26.82851]
[1777301578610,37.67,78022.39,107.5,-0.49,0.00016,26.82791]
[1777301578917,37.67,78022.39,107.5,-0.49,0.00016,26.82791]
[1777301578991,37.67,78022.39,107.5,-0.49,0.00016,26.82791]
[1777301579011,37.67,78022.39,107.5,-0.49,0.00016,26.82791]
[1777301579740,37.67,78022.39,107.5,-0.49,0.00016,26.82791]
[1777301579804,37.67,78022.39,107.5,-0.49,0.00016,26.82791]
[1777301579887,37.67,78022.39,107.5,-0.49,0.00016,26.82791]
[1777301579872,37.67,78013.03,107.5,-0.49147,0.00016,26.82699]
[1777301580047,37.67,78013.03,107.5,-0.49147,0.00016,26.82699]
[1777301580384,37.67,78013.03,107.5,-0.49147,0.00016,26.82699]
[1777301580538,37.67,78000.9,107.5,-0.49338,0.00016,26.82526]
[1777301581288,37.67,78000.9,107.5,-0.49338,0.00016,26.82526]
[1777301581296,37.67,78000.9,107.5,-0.49338,0.00016,26.82526]
[1777301581544,37.67,78001.35,107.5,-0.49331,0.00016,26.82533]
[1777301582336,37.67,78001.35,107.5,-0.49331,0.00016,26.82533]
[1777301582385,37.67,78001.35,107.5,-0.49331,0.00016,26.82533]
[1777301582406,37.67,78001.35,107.5,-0.49331,0.00016,26.82533]
[1777301583582,37.67,78004.63,107.5,-0.49279,0.00016,26.82586]
[1777301583606,37.67,78004.63,107.5,-0.49279,0.00016,26.82586]
[1777301583614,37.67,78004.63,107.5,-0.49279,0.00016,26.82586]
[1777301583615,37.67,78007.45,107.5,-0.49235,0.00016,26.82627]
[1777301583888,37.67,78007.45,107.5,-0.49235,0.00016,26.82627]
[1777301583902,37.67,78007.45,107.5,-0.49235,0.00016,26.82627]
[1777301584619,37.67,78007.45,107.5,-0.49235,0.00016,26.82627]
[1777301584679,37.67,78003.89,107.5,-0.49291,0.00016,26.82574]
[1777301585190,37.67,78003.89,107.5,-0.49291,0.00016,26.82574]
[1777301585396,37.67,78003.89,107.5,-0.49291,0.00016,26.82574]
[1777301585409,37.67,78003.89,107.5,-0.49291,0.00016,26.82574]
[1777301586421,37.67,78000.72,107.5,-0.49341,0.00016,26.82523]
[1777301587329,37.67,78000.44,107.5,-0.49345,0.00016,26.82518]
[1777301587355,37.67,78000.44,107.5,-0.49345,0.00016,26.82518]
[1777301587390,37.67,78000.44,107.5,-0.49345,0.00016,26.82518]
[1777301590608,37.66,78009.11,107.5,-0.49209,0.00016,26.8265]
[1777301595354,37.66,78009.5,107.5,-0.49203,0.00016,26.82655]
[1777301595644,37.66,78003.81,107.5,-0.49292,0.00016,26.82573]
[1777301597913,37.66,78000.97,107.5,-0.49337,0.00016,26.82527]
[1777301597956,37.66,78000.97,107.5,-0.49337,0.00016,26.82527]
[1777301598942,37.66,77996.08,107.5,-0.49414,0.00016,26.8244]
[1777301599571,37.66,77996.08,107.5,-0.49414,0.00016,26.8244]
[1777301599668,37.66,77996.08,107.5,-0.49414,0.00016,26.8244]
[1777301599676,37.66,77988.81,107.5,-0.49529,0.00016,26.82292]
[1777301600331,37.66,77988.81,107.5,-0.49529,0.00016,26.82292]
[1777301600685,37.66,77978.64,107.5,-0.49689,0.00016,26.82048]
[1777301600968,37.66,77978.64,107.5,-0.49689,0.00016,26.82048]
[1777301600984,37.66,77978.64,107.5,-0.49689,0.00016,26.82048]
[1777301601014,37.66,77978.64,107.5,-0.49689,0.00016,26.82048]
[1777301601219,37.66,77978.64,107.5,-0.49689,0.00016,26.82048]
[1777301601400,37.66,77978.64,107.5,-0.49689,0.00016,26.82048]
[1777301601691,37.66,77968.43,107.5,-0.4985,0.00016,26.81759]
[1777301602314,37.66,77968.43,107.5,-0.4985,0.00016,26.81759]
[1777301602599,37.66,77968.43,107.5,-0.4985,0.00016,26.81759]
[1777301602698,37.66,77959.42,107.5,-0.49992,0.00016,26.81468]
[1777301602923,37.66,77959.42,107.5,-0.49992,0.00016,26.81468]
[1777301602944,37.66,77959.42,107.5,-0.49992,0.00016,26.81468]
[1777301603120,37.66,77959.42,107.5,-0.49992,0.00016,26.81468]
[1777301603169,37.66,77959.42,107.5,-0.49992,0.00016,26.81468]
[1777301603271,37.66,77959.42,107.5,-0.49992,0.00016,26.81468]
[1777301603586,37.66,77959.42,107.5,-0.49992,0.00016,26.81468]
[1777301603828,37.66,77959.42,107.5,-0.49992,0.00016,26.81468]
[1777301603849,37.65,77937.4,107.5,-0.50339,0.00016,26.80614]
[1777301603978,37.65,77937.4,107.5,-0.50339,0.00016,26.80614]
[1777301604442,37.65,77937.4,107.5,-0.50339,0.00016,26.80614]
[1777301604712,37.65,77930.42,107.5,-0.50449,0.00016,26.80301]
[1777301605333,37.65,77930.42,107.5,-0.50449,0.00016,26.80301]
[1777301605677,37.65,77930.42,107.5,-0.50449,0.00016,26.80301]
[1777301605704,37.65,77930.42,107.5,-0.50449,0.00016,26.80301]
[1777301605915,37.65,77927.91,107.5,-0.50489,0.00016,26.80184]
[1777301606919,37.65,77925.22,107.5,-0.50531,0.00016,26.80055]
[1777301606960,37.65,77925.22,107.5,-0.50531,0.00016,26.80055]
[1777301607012,37.65,77925.22,107.5,-0.50531,0.00016,26.80055]
[1777301607031,37.65,77925.22,107.5,-0.50531,0.00016,26.80055]
[1777301607042,37.65,77925.22,107.5,-0.50531,0.00016,26.80055]
[1777301607315,37.65,77925.22,107.5,-0.50531,0.00016,26.80055]
[1777301607419,37.65,77925.22,107.5,-0.50531,0.00016,26.80055]
[1777301607686,37.65,77925.22,107.5,-0.50531,0.00016,26.80055]
[1777301607822,37.65,77925.22,107.5,-0.50531,0.00016,26.80055]
[1777301607906,37.65,77915.72,107.5,-0.50681,0.00016,26.79575]
[1777301608011,37.65,77915.72,107.5,-0.50681,0.00016,26.79575]
[1777301609103,37.65,77910.74,107.5,-0.5076,0.00016,26.79308]
[1777301609167,37.65,77910.74,107.5,-0.5076,0.00016,26.79308]
[1777301609648,37.65,77910.74,107.5,-0.5076,0.00016,26.79308]
[1777301610162,37.65,77910.88,107.5,-0.50757,0.00016,26.79316]
[1777301610377,37.65,77910.88,107.5,-0.50757,0.00016,26.79316]
[1777301610667,37.65,77910.88,107.5,-0.50757,0.00016,26.79316]
[1777301610979,37.65,77913.23,107.5,-0.5072,0.00016,26.79443]
[1777301611645,37.65,77913.23,107.5,-0.5072,0.00016,26.79443]
[1777301612411,37.65,77913.66,107.5,-0.50714,0.00016,26.79123]
[1777301612427,37.65,77913.66,107.5,-0.50714,0.00016,26.79123]
[1777301613721,37.65,77909.92,107.5,-0.50773,0.00016,26.7892]
[1777301613786,37.65,77909.92,107.5,-0.50773,0.00016,26.7892]
[1777301613824,37.65,77909.92,107.5,-0.50773,0.00016,26.7892]
[1777301613988,37.65,77909.38,107.5,-0.50781,0.00016,26.7889]
[1777301614189,37.65,77909.38,107.5,-0.50781,0.00016,26.7889]
[1777301614302,37.65,77909.38,107.5,-0.50781,0.00016,26.7889]
[1777301614534,37.65,77909.38,107.5,-0.50781,0.00016,26.7889]
[1777301614616,37.65,77909.38,107.5,-0.50781,0.00016,26.7889]
[1777301614836,37.65,77909.38,107.5,-0.50781,0.00016,26.7889]
[1777301614843,37.65,77909.38,107.5,-0.50781,0.00016,26.7889]
[1777301614978,37.65,77904.96,107.5,-0.50851,0.00016,26.78643]
[1777301616250,37.64,77908.34,107.5,-0.50798,0.00016,26.78832]
[1777301617161,37.64,77908.47,107.5,-0.50796,0.00016,26.7884]
[1777301617329,37.64,77908.47,107.5,-0.50796,0.00016,26.7884]
[1777301617804,37.64,77912.49,107.5,-0.50733,0.00016,26.79059]
[1777301619220,37.64,77914.32,107.5,-0.50704,0.00016,26.79157]
[1777301620329,37.64,77914.85,107.5,-0.50695,0.00016,26.79185]
[1777301620379,37.64,77914.85,107.5,-0.50695,0.00016,26.79185]
[1777301623246,37.64,77911.68,107.5,-0.50746,0.00016,26.79016]
[1777301623281,37.64,77911.68,107.5,-0.50746,0.00016,26.79016]
[1777301623846,37.64,77910.33,107.5,-0.50767,0.00016,26.78942]
[1777301624870,37.64,77910.33,107.5,-0.50767,0.00016,26.78942]
[1777301624983,37.64,77910.19,107.5,-0.50769,0.00016,26.78934]
[1777301624995,37.64,77910.19,107.5,-0.50769,0.00016,26.78934]
[1777301625860,37.64,77913.02,107.5,-0.50724,0.00016,26.79088]
[1777301628840,37.64,77913.99,107.5,-0.50709,0.00016,26.79139]
[1777301628846,37.64,77913.99,107.5,-0.50709,0.00016,26.79139]
[1777301629034,37.64,77913.98,107.5,-0.50709,0.00016,26.79139]
[1777301629207,37.64,77913.98,107.5,-0.50709,0.00016,26.79139]
[1777301630239,37.64,77913.09,107.5,-0.50724,0.00016,26.79091]
[1777301630274,37.64,77913.09,107.5,-0.50724,0.00016,26.79091]
[1777301630502,37.64,77913.09,107.5,-0.50724,0.00016,26.79091]
[1777301630504,37.64,77913.09,107.5,-0.50724,0.00016,26.79091]
[1777301630542,37.64,77913.09,107.5,-0.50724,0.00016,26.79091]
[1777301630713,37.64,77913.09,107.5,-0.50724,0.00016,26.79091]
[1777301630725,37.64,77913.09,107.5,-0.50724,0.00016,26.79091]
[1777301630904,37.64,77892.7,107.5,-0.51045,0.00016,26.77911]
[1777301631044,37.64,77892.7,107.5,-0.51045,0.00016,26.77911]
[1777301631106,37.64,77892.7,107.5,-0.51045,0.00016,26.77911]
[1777301631183,37.64,77892.7,107.5,-0.51045,0.00016,26.77911]
[1777301631241,37.64,77892.7,107.5,-0.51045,0.00016,26.77911]
[1777301631287,37.64,77892.7,107.5,-0.51045,0.00016,26.77911]
[1777301631439,37.64,77892.7,107.5,-0.51045,0.00016,26.77911]
[1777301631521,37.64,77892.7,107.5,-0.51045,0.00016,26.77911]
[1777301631922,37.64,77871.3,107.5,-0.51383,0.00016,26.76485]
[1777301632139,37.64,77871.3,107.5,-0.51383,0.00016,26.76485]
[1777301632651,37.64,77871.3,107.5,-0.51383,0.00016,26.76485]
[1777301633046,37.64,77868.69,107.5,-0.51424,0.00016,26.76298]
[1777301633352,37.64,77868.69,107.5,-0.51424,0.00016,26.76298]
[1777301633913,37.64,77868.69,107.5,-0.51424,0.00016,26.76298]
[1777301634944,37.63,77874.49,107.5,-0.51333,0.00016,26.7671]
[1777301636958,37.63,77869.42,107.5,-0.51413,0.00016,26.7635]
[1777301639979,37.63,77875.25,107.5,-0.51321,0.00016,26.76762]
[1777301642185,37.63,77872.53,107.5,-0.51364,0.00016,26.76571]
[1777301643218,37.63,77874.25,107.5,-0.51337,0.00016,26.76692]
[1777301644447,37.63,77881.32,107.5,-0.51226,0.00016,26.77175]
[1777301645611,37.63,77881.32,107.5,-0.51226,0.00016,26.77175]
[1777301646615,37.63,77876.97,107.5,-0.51294,0.00016,26.7688]
[1777301650214,37.62,77875.05,107.5,-0.51325,0.00016,26.76747]
[1777301650562,37.62,77875.05,107.5,-0.51325,0.00016,26.76747]
[1777301655015,37.62,77877.28,107.5,-0.5129,0.00016,26.769]
[1777301657369,37.62,77878.76,107.5,-0.51267,0.00016,26.77001]
[1777301657622,37.62,77878.76,107.5,-0.51267,0.00016,26.77001]
[1777301658275,37.61,77879.04,107.5,-0.51262,0.00016,26.7702]
[1777301658717,37.61,77879.04,107.5,-0.51262,0.00016,26.7702]
[1777301658722,37.61,77879.04,107.5,-0.51262,0.00016,26.7702]
[1777301658797,37.61,77888.39,107.5,-0.51115,0.00016,26.77636]
[1777301659588,37.61,77888.39,107.5,-0.51115,0.00016,26.77636]
[1777301660503,37.61,77887.62,107.5,-0.51127,0.00016,26.77587]
[1777301660992,37.61,77887.23,107.5,-0.51133,0.00016,26.77562]
[1777301662580,37.61,77890.02,107.5,-0.51089,0.00016,26.7774]
[1777301664052,37.6,77891.77,107.5,-0.51062,0.00016,26.77849]
[1777301664675,37.6,77891.77,107.5,-0.51062,0.00016,26.77849]
[1777301664792,37.6,77891.77,107.5,-0.51062,0.00016,26.77849]
[1777301665119,37.59,77895.8,107.5,-0.50999,0.00016,26.78097]
[1777301666694,37.59,77896.19,107.5,-0.50993,0.00016,26.78121]
[1777301666707,37.59,77896.19,107.5,-0.50993,0.00016,26.78121]
[1777301666810,37.59,77896.19,107.5,-0.50993,0.00016,26.78121]
[1777301667816,37.59,77896.57,107.5,-0.50987,0.00016,26.78144]
[1777301667848,37.59,77896.57,107.5,-0.50987,0.00016,26.78144]
[1777301667854,37.59,77901.85,107.5,-0.50904,0.00016,26.78458]
[1777301668448,37.59,77901.85,107.5,-0.50904,0.00016,26.78458]
[1777301668456,37.59,77901.85,107.5,-0.50904,0.00016,26.78458]
[1777301668482,37.59,77901.85,107.5,-0.50904,0.00016,26.78458]
[1777301668487,37.59,77901.85,107.5,-0.50904,0.00016,26.78458]
[1777301668550,37.59,77901.85,107.5,-0.50904,0.00016,26.78458]
[1777301668651,37.59,77909.94,107.5,-0.50776,0.00016,26.78917]
[1777301674221,37.59,77907.19,107.5,-0.5082,0.00016,26.78421]
[1777301675273,37.59,77907.19,107.5,-0.5082,0.00016,26.78421]
[1777301675280,37.59,77907.19,107.5,-0.5082,0.00016,26.78421]
[1777301677664,37.59,77906.47,107.5,-0.50831,0.00016,26.7838]
[1777301677688,37.59,77906.47,107.5,-0.50831,0.00016,26.7838]
[1777301682031,37.59,77909.62,107.5,-0.50781,0.00016,26.78556]
[1777301682098,37.59,77909.62,107.5,-0.50781,0.00016,26.78556]
[1777301682277,37.59,77910.52,107.5,-0.50767,0.00016,26.78605]
[1777301684288,37.59,77910.63,107.5,-0.50765,0.00016,26.78611]
[1777301684367,37.59,77910.63,107.5,-0.50765,0.00016,26.78611]
[1777301684579,37.59,77910.63,107.5,-0.50765,0.00016,26.78611]
[1777301684649,37.59,77910.63,107.5,-0.50765,0.00016,26.78611]
[1777301685464,37.58,77930.87,107.5,-0.50446,0.00016,26.79633]
[1777301686121,37.58,77930.87,107.5,-0.50446,0.00016,26.79633]
[1777301686128,37.58,77930.87,107.5,-0.50446,0.00016,26.79633]
[1777301686305,37.58,77932.39,107.5,-0.50422,0.00016,26.79703]
[1777301687301,37.58,77932.39,107.5,-0.50422,0.00016,26.79703]
[1777301688462,37.58,77932.13,107.5,-0.50426,0.00016,26.79691]
[1777301694361,37.58,77936.61,107.5,-0.50355,0.00016,26.79892]
[1777301696933,37.58,77935.63,107.5,-0.50371,0.00016,26.79848]
[1777301702417,37.58,77934.48,107.5,-0.50389,0.00016,26.79797]
[1777301704137,37.58,77933.63,107.5,-0.50402,0.00016,26.79759]
[1777301704516,37.58,77933.63,107.5,-0.50402,0.00016,26.79759]
[1777301704616,37.58,77924.85,107.5,-0.50541,0.00016,26.79347]
[1777301705299,37.58,77924.85,107.5,-0.50541,0.00016,26.79347]
[1777301705552,37.58,77924.85,107.5,-0.50541,0.00016,26.79347]
[1777301705564,37.58,77924.85,107.5,-0.50541,0.00016,26.79347]
[1777301705573,37.58,77924.85,107.5,-0.50541,0.00016,26.79347]
[1777301705827,37.58,77920.33,107.5,-0.50613,0.00016,26.79122]
[1777301706445,37.58,77915.13,107.5,-0.50695,0.00016,26.78853]
[1777301707241,37.58,77915.13,107.5,-0.50695,0.00016,26.78853]
[1777301707817,37.58,77915.13,107.5,-0.50695,0.00016,26.78853]
[1777301708573,37.58,77914.06,107.5,-0.50712,0.00016,26.78796]
[1777301708720,37.58,77914.06,107.5,-0.50712,0.00016,26.78796]
[1777301708722,37.58,77906.45,107.5,-0.50832,0.00016,26.78378]
[1777301709594,37.58,77906.45,107.5,-0.50832,0.00016,26.78378]
[1777301709795,37.57,77898.9,107.5,-0.50951,0.00016,26.77939]
[1777301710588,37.57,77898.9,107.5,-0.50951,0.00016,26.77939]
[1777301712754,37.57,77897.52,107.5,-0.50973,0.00016,26.77856]
[1777301715858,37.57,77901.21,107.5,-0.50915,0.00016,26.78076]
[1777301717420,37.57,77901.32,107.5,-0.50913,0.00016,26.78082]
[1777301719253,37.57,77897.31,107.5,-0.50977,0.00016,26.77843]
[1777301719327,37.57,77897.31,107.5,-0.50977,0.00016,26.77843]
[1777301719369,37.57,77897.31,107.5,-0.50977,0.00016,26.77843]
[1777301720624,37.57,77894.67,107.5,-0.51019,0.00016,26.77682]
[1777301720632,37.57,77894.67,107.5,-0.51019,0.00016,26.77682]
[1777301721791,37.57,77892.95,107.5,-0.51046,0.00016,26.77576]
[1777301725472,37.57,77893.86,107.5,-0.51032,0.00016,26.77632]
[1777301726870,37.56,77893.52,107.5,-0.51037,0.00016,26.77611]
[1777301727220,37.56,77893.69,107.5,-0.51035,0.00016,26.77621]
[1777301727570,37.56,77893.69,107.5,-0.51035,0.00016,26.77621]
[1777301727987,37.56,77893.69,107.5,-0.51035,0.00016,26.77621]
[1777301729736,37.56,77894.26,107.5,-0.51026,0.00016,26.77656]
[1777301729738,37.56,77894.26,107.5,-0.51026,0.00016,26.77656]
[1777301729832,37.56,77894.26,107.5,-0.51026,0.00016,26.77656]
[1777301729887,37.56,77894.26,107.5,-0.51026,0.00016,26.77656]
[1777301729924,37.56,77894.26,107.5,-0.51026,0.00016,26.77656]
[1777301730268,37.56,77896.4,107.5,-0.50992,0.00016,26.77787]
[1777301730822,37.56,77896.4,107.5,-0.50992,0.00016,26.77787]
[1777301730877,37.56,77902.55,107.5,-0.50895,0.00016,26.78153]
[1777301731852,37.56,77902.55,107.5,-0.50895,0.00016,26.78153]
[1777301731876,37.56,77902.55,107.5,-0.50895,0.00016,26.78153]
[1777301737662,37.56,77904.33,107.5,-0.50867,0.00016,26.77913]
[1777301742698,37.56,77899.69,107.5,-0.5094,0.00016,26.77641]
[1777301744812,37.56,77898.4,107.5,-0.50961,0.00016,26.77564]
[1777301748029,37.56,77896.7,107.5,-0.50988,0.00016,26.77462]
[1777301749452,37.56,77899.23,107.5,-0.50948,0.00016,26.77614]
[1777301751010,37.56,77900.25,107.5,-0.50931,0.00016,26.77674]
[1777301756220,37.56,77899.31,107.5,-0.50946,0.00016,26.77618]
[1777301758510,37.56,77895.36,107.5,-0.51009,0.00016,26.7738]
[1777301759645,37.56,77894.54,107.5,-0.51022,0.00016,26.77329]
[1777301759697,37.56,77894.54,107.5,-0.51022,0.00016,26.77329]
[1777301759747,37.56,77894.54,107.5,-0.51022,0.00016,26.77329]
[1777301759820,37.55,77884.65,107.5,-0.51178,0.00016,26.767]
[1777301760336,37.55,77884.65,107.5,-0.51178,0.00016,26.767]
[1777301760339,37.55,77884.65,107.5,-0.51178,0.00016,26.767]
[1777301760347,37.55,77884.65,107.5,-0.51178,0.00016,26.767]
[1777301760414,37.55,77884.65,107.5,-0.51178,0.00016,26.767]
[1777301760558,37.55,77884.65,107.5,-0.51178,0.00016,26.767]
[1777301760831,37.56,77868.38,107.5,-0.51436,0.00016,26.75575]
[1777301761814,37.56,77868.38,107.5,-0.51436,0.00016,26.75575]
[1777301761903,37.56,77868.38,107.5,-0.51436,0.00016,26.75575]
[1777301761914,37.56,77863.12,107.5,-0.51519,0.00016,26.75187]
[1777301762782,37.56,77863.12,107.5,-0.51519,0.00016,26.75187]
[1777301762845,37.55,77862.59,107.5,-0.51527,0.00016,26.75147]
[1777301763126,37.55,77862.59,107.5,-0.51527,0.00016,26.75147]
[1777301763320,37.55,77862.59,107.5,-0.51527,0.00016,26.75147]
[1777301763355,37.55,77862.59,107.5,-0.51527,0.00016,26.75147]
[1777301763477,37.55,77862.59,107.5,-0.51527,0.00016,26.75147]
[1777301764051,37.55,77862.59,107.5,-0.51527,0.00016,26.75147]
[1777301763860,37.55,77846.24,107.5,-0.51786,0.00016,26.73865]
[1777301764371,37.55,77846.24,107.5,-0.51786,0.00016,26.73865]
[1777301764556,37.55,77846.24,107.5,-0.51786,0.00016,26.73865]
[1777301764996,37.55,77846.24,107.5,-0.51786,0.00016,26.73865]
[1777301765044,37.55,77830.23,107.5,-0.52039,0.00016,26.725]
[1777301765119,37.55,77830.23,107.5,-0.52039,0.00016,26.725]
[1777301766021,37.55,77815.44,107.5,-0.52273,0.00016,26.71144]
[1777301766136,37.55,77815.44,107.5,-0.52273,0.00016,26.71144]
[1777301766744,37.55,77815.44,107.5,-0.52273,0.00016,26.71144]
[1777301766822,37.55,77815.44,107.5,-0.52273,0.00016,26.71144]
[1777301766842,37.55,77815.44,107.5,-0.52273,0.00016,26.71144]
[1777301767175,37.55,77811.46,107.5,-0.52337,0.00016,26.7076]
[1777301767183,37.55,77811.46,107.5,-0.52337,0.00016,26.7076]
[1777301767283,37.55,77811.46,107.5,-0.52337,0.00016,26.7076]
[1777301767577,37.55,77811.46,107.5,-0.52337,0.00016,26.7076]
[1777301767592,37.55,77811.46,107.5,-0.52337,0.00016,26.7076]
[1777301767884,37.53,77803.75,107.5,-0.5246,0.00016,26.69998]
[1777301769152,37.53,77808.28,107.5,-0.52389,0.00016,26.70445]
[1777301769898,37.53,77811.59,107.5,-0.52336,0.00016,26.70766]
[1777301771564,37.53,77813.12,107.5,-0.52312,0.00016,26.70913]
[1777301772659,37.53,77813.11,107.5,-0.52313,0.00016,26.70912]
[1777301772790,37.53,77813.11,107.5,-0.52313,0.00016,26.70912]
[1777301773077,37.53,77813.11,107.5,-0.52313,0.00016,26.70912]
[1777301772919,37.53,77819.4,107.5,-0.52213,0.00016,26.71506]
[1777301773440,37.53,77819.4,107.5,-0.52213,0.00016,26.71506]
[1777301773520,37.53,77819.4,107.5,-0.52213,0.00016,26.71506]
[1777301773870,37.53,77819.4,107.5,-0.52213,0.00016,26.71506]
[1777301775151,37.53,77816.25,107.5,-0.52263,0.00016,26.7121]
[1777301775940,37.52,77811.06,107.5,-0.52345,0.00016,26.70713]
[1777301776677,37.52,77811.06,107.5,-0.52345,0.00016,26.70713]
[1777301777481,37.52,77813.98,107.5,-0.52299,0.00016,26.70994]
[1777301777944,37.52,77813.98,107.5,-0.52299,0.00016,26.70994]
[1777301778128,37.52,77815.32,107.5,-0.52278,0.00016,26.71121]
[1777301778493,37.52,77815.32,107.5,-0.52278,0.00016,26.71121]
[1777301780796,37.52,77816.5,107.5,-0.5226,0.00016,26.71232]
[1777301781037,37.52,77816.5,107.5,-0.5226,0.00016,26.71232]
[1777301781168,37.52,77817.86,107.5,-0.52238,0.00016,26.7136]
[1777301781955,37.52,77817.86,107.5,-0.52238,0.00016,26.7136]
[1777301782068,37.52,77817.86,107.5,-0.52238,0.00016,26.7136]
[1777301782273,37.52,77818.45,107.5,-0.52229,0.00016,26.71415]
[1777301782989,37.52,77824.24,107.5,-0.52137,0.00016,26.7195]
[1777301783251,37.52,77824.24,107.5,-0.52137,0.00016,26.7195]
[1777301783970,37.52,77824.24,107.5,-0.52137,0.00016,26.7195]
[1777301783984,37.52,77824.24,107.5,-0.52137,0.00016,26.7195]
[1777301784015,37.52,77829.49,107.5,-0.52054,0.00016,26.72423]
[1777301786014,37.52,77835.15,107.5,-0.51965,0.00016,26.7292]
[1777301788879,37.52,77835.9,107.5,-0.51953,0.00016,26.72985]
[1777301788885,37.52,77835.9,107.5,-0.51953,0.00016,26.72985]
[1777301789035,37.51,77840.71,107.5,-0.51877,0.00016,26.73395]
[1777301789135,37.51,77840.71,107.5,-0.51877,0.00016,26.73395]
[1777301790042,37.52,77854.51,107.5,-0.51658,0.00016,26.74519]
[1777301790778,37.52,77854.51,107.5,-0.51658,0.00016,26.74519]
[1777301791048,37.52,77858.21,107.5,-0.516,0.00016,26.74463]
[1777301792037,37.52,77858.21,107.5,-0.516,0.00016,26.74463]
[1777301792094,37.52,77858.21,107.5,-0.516,0.00016,26.74463]
[1777301792056,37.52,77862.34,107.5,-0.51535,0.00016,26.74777]
[1777301792935,37.52,77862.34,107.5,-0.51535,0.00016,26.74777]
[1777301793063,37.51,77868.44,107.5,-0.51438,0.00016,26.75228]
[1777301793545,37.51,77868.44,107.5,-0.51438,0.00016,26.75228]
[1777301793652,37.51,77868.44,107.5,-0.51438,0.00016,26.75228]
[1777301794070,37.51,77879.5,107.5,-0.51263,0.00016,26.76006]
[1777301794541,37.51,77879.5,107.5,-0.51263,0.00016,26.76006]
[1777301795452,37.51,77880.49,107.5,-0.51247,0.00016,26.76073]
[1777301795461,37.51,77880.49,107.5,-0.51247,0.00016,26.76073]
[1777301796086,37.51,77867.87,107.5,-0.51447,0.00016,26.75187]
[1777301796946,37.51,77867.87,107.5,-0.51447,0.00016,26.75187]
[1777301798651,37.51,77868.77,107.5,-0.51433,0.00016,26.75252]
[1777301798674,37.51,77868.77,107.5,-0.51433,0.00016,26.75252]
[1777301799107,37.51,77865.39,107.5,-0.51487,0.00016,26.75004]
[1777301802227,37.51,77864.94,107.5,-0.51494,0.00016,26.74971]
[1777301802263,37.51,77864.94,107.5,-0.51494,0.00016,26.74971]
[1777301802524,37.51,77864.94,107.5,-0.51494,0.00016,26.74971]
[1777301803063,37.51,77864.94,107.5,-0.51494,0.00016,26.74971]
[1777301802616,37.51,77863.58,107.5,-0.51515,0.00016,26.74869]
[1777301803134,37.51,77854.31,107.5,-0.51662,0.00016,26.74159]
[1777301805149,37.51,77849.25,107.5,-0.51742,0.00016,26.73756]
[1777301806732,37.51,77849.25,107.5,-0.51742,0.00016,26.73756]
[1777301806782,37.51,77850.36,107.5,-0.51725,0.00016,26.73845]
[1777301807401,37.51,77850.36,107.5,-0.51725,0.00016,26.73845]
[1777301807503,37.51,77853.97,107.5,-0.51667,0.00016,26.74132]
[1777301808468,37.51,77853.97,107.5,-0.51667,0.00016,26.74132]
[1777301808570,37.51,77855.96,107.5,-0.51636,0.00016,26.74288]
[1777301809378,37.51,77855.96,107.5,-0.51636,0.00016,26.74288]
[1777301810808,37.51,77856.22,107.5,-0.51632,0.00016,26.74308]
[1777301810879,37.51,77868.47,107.5,-0.51438,0.00016,26.7523]
[1777301811144,37.51,77868.47,107.5,-0.51438,0.00016,26.7523]
[1777301811194,37.51,77877.78,107.5,-0.5129,0.00016,26.75888]
[1777301815566,37.51,77875.98,107.5,-0.51319,0.00016,26.75764]
[1777301815816,37.51,77875.98,107.5,-0.51319,0.00016,26.75764]
[1777301816568,37.51,77872.24,107.5,-0.51378,0.00016,26.75501]
[1777301816945,37.51,77872.24,107.5,-0.51378,0.00016,26.75501]
[1777301816954,37.51,77872.24,107.5,-0.51378,0.00016,26.75501]
[1777301820349,37.51,77873.0,107.5,-0.51366,0.00016,26.75554]
[1777301820392,37.51,77873.0,107.5,-0.51366,0.00016,26.75554]
[1777301821271,37.51,77874.73,107.5,-0.51339,0.00016,26.75676]
[1777301821621,37.51,77874.73,107.5,-0.51339,0.00016,26.75676]
[1777301821811,37.51,77874.73,107.5,-0.51339,0.00016,26.75676]
[1777301822120,37.51,77874.73,107.5,-0.51339,0.00016,26.75676]
[1777301822504,37.51,77874.87,107.5,-0.51337,0.00016,26.75686]
[1777301822527,37.51,77874.87,107.5,-0.51337,0.00016,26.75686]
[1777301822733,37.51,77874.87,107.5,-0.51337,0.00016,26.75686]
[1777301822960,37.51,77874.87,107.5,-0.51337,0.00016,26.75686]
[1777301823061,37.51,77887.23,107.5,-0.51141,0.00016,26.76518]
[1777301824297,37.5,77881.21,107.5,-0.51236,0.00016,26.76121]
[1777301825979,37.5,77881.21,107.5,-0.51236,0.00016,26.76121]
[1777301826003,37.5,77881.21,107.5,-0.51236,0.00016,26.76121]
[1777301827350,37.5,77874.81,107.5,-0.51338,0.00016,26.75681]
[1777301828549,37.5,77874.14,107.5,-0.51349,0.00016,26.75634]
[1777301828585,37.5,77874.14,107.5,-0.51349,0.00016,26.75634]
[1777301828734,37.5,77874.14,107.5,-0.51349,0.00016,26.75634]
[1777301829116,37.5,77874.14,107.5,-0.51349,0.00016,26.75634]
[1777301829744,37.5,77874.89,107.5,-0.51337,0.00016,26.75686]
[1777301830316,37.5,77878.42,107.5,-0.51281,0.00016,26.75931]
[1777301830323,37.5,77878.42,107.5,-0.51281,0.00016,26.75931]
[1777301831829,37.5,77878.64,107.5,-0.51277,0.00016,26.75946]
[1777301832151,37.5,77875.12,107.5,-0.51333,0.00016,26.75702]
[1777301832921,37.5,77875.12,107.5,-0.51333,0.00016,26.75702]
[1777301833054,37.5,77875.12,107.5,-0.51333,0.00016,26.75702]
[1777301833191,37.5,77878.19,107.5,-0.51285,0.00016,26.75915]
[1777301833235,37.5,77878.19,107.5,-0.51285,0.00016,26.75915]
[1777301833482,37.5,77878.19,107.5,-0.51285,0.00016,26.75915]
[1777301833945,37.5,77878.19,107.5,-0.51285,0.00016,26.75915]
[1777301834048,37.5,77878.19,107.5,-0.51285,0.00016,26.75915]
[1777301834056,37.5,77878.19,107.5,-0.51285,0.00016,26.75915]
[1777301834140,37.5,77878.19,107.5,-0.51285,0.00016,26.75915]
[1777301834090,37.5,77858.17,107.5,-0.51602,0.00016,26.74457]
[1777301834290,37.5,77858.17,107.5,-0.51602,0.00016,26.74457]
[1777301835048,37.5,77850.32,107.5,-0.51726,0.00016,26.73839]
[1777301835958,37.5,77850.32,107.5,-0.51726,0.00016,26.73839]
[1777301837105,37.5,77850.6,107.5,-0.51722,0.00016,26.73862]
[1777301837112,37.5,77850.6,107.5,-0.51722,0.00016,26.73862]
[1777301837129,37.5,77848.81,107.5,-0.5175,0.00016,26.73717]
[1777301842422,37.5,77852.67,107.5,-0.51689,0.00016,26.74026]
[1777301847459,37.49,77854.64,107.5,-0.51658,0.00016,26.74181]
[1777301853146,37.49,77854.6,107.5,-0.51659,0.00016,26.73833]
[1777301853799,37.49,77854.23,107.5,-0.51665,0.00016,26.73804]
[1777301853862,37.49,77859.62,107.5,-0.5158,0.00016,26.74223]
[1777301859314,37.49,77858.23,107.5,-0.51602,0.00016,26.74115]
[1777301859542,37.49,77860.37,107.5,-0.51568,0.00016,26.74279]
[1777301863571,37.49,77865.98,107.5,-0.51479,0.00016,26.747]
[1777301868606,37.49,77866.43,107.5,-0.51472,0.00016,26.74733]
[1777301873641,37.48,77866.04,107.5,-0.51479,0.00016,26.74704]
[1777301878551,37.48,77866.45,107.5,-0.51472,0.00016,26.74734]
[1777301878675,37.48,77866.04,107.5,-0.51479,0.00016,26.74703]
[1777301879683,37.48,77858.64,107.5,-0.51596,0.00016,26.74146]
[1777301881616,37.48,77856.66,107.5,-0.51627,0.00016,26.73993]
[1777301881697,37.48,77858.46,107.5,-0.51599,0.00016,26.74132]
[1777301882704,37.48,77869.0,107.5,-0.51432,0.00016,26.7492]
[1777301883846,37.48,77869.0,107.5,-0.51432,0.00016,26.7492]
[1777301885841,37.48,77866.78,107.5,-0.51467,0.00016,26.74758]
[1777301885942,37.48,77864.57,107.5,-0.51502,0.00016,26.74594]
[1777301886244,37.48,77864.57,107.5,-0.51502,0.00016,26.74594]
[1777301888746,37.48,77855.01,107.5,-0.51654,0.00016,26.73863]
[1777301894048,37.48,77854.71,107.5,-0.51659,0.00016,26.73839]
[1777301894069,37.48,77854.71,107.5,-0.51659,0.00016,26.73839]
[1777301894172,37.48,77854.71,107.5,-0.51659,0.00016,26.73839]
[1777301894788,37.48,77846.96,107.5,-0.51782,0.00016,26.73217]
[1777301896870,37.48,77846.5,107.5,-0.51789,0.00016,26.7318]
[1777301899823,37.48,77834.0,107.5,-0.51987,0.00016,26.72121]
[1777301900768,37.48,77834.0,107.5,-0.51987,0.00016,26.72121]
[1777301902150,37.48,77832.09,107.5,-0.52017,0.00016,26.71954]
[1777301902196,37.48,77825.73,107.5,-0.52118,0.00016,26.71384]
[1777301902578,37.48,77825.73,107.5,-0.52118,0.00016,26.71384]
[1777301904478,37.48,77822.23,107.5,-0.52174,0.00016,26.71064]
[1777301904481,37.48,77822.23,107.5,-0.52174,0.00016,26.71064]
[1777301904827,37.48,77822.23,107.5,-0.52174,0.00016,26.71064]
[1777301909893,37.47,77825.28,107.5,-0.52126,0.00016,26.71342]
[1777301913343,37.47,77825.57,107.5,-0.52122,0.00016,26.71024]
[1777301913675,37.47,77825.57,107.5,-0.52122,0.00016,26.71024]
[1777301914281,37.47,77827.58,107.5,-0.5209,0.00016,26.71206]
[1777301914311,37.47,77827.58,107.5,-0.5209,0.00016,26.71206]
[1777301914362,37.47,77827.58,107.5,-0.5209,0.00016,26.71206]
[1777301914364,37.47,77827.58,107.5,-0.5209,0.00016,26.71206]
[1777301914928,37.47,77832.89,107.5,-0.52006,0.00016,26.71677]
[1777301919506,37.47,77833.5,107.5,-0.51996,0.00016,26.71731]
[1777301924152,37.47,77832.87,107.5,-0.52006,0.00016,26.71675]
[1777301930033,37.46,77832.12,107.5,-0.52019,0.00016,26.71608]
[1777301934179,37.46,77830.03,107.5,-0.52052,0.00016,26.71423]
[1777301940194,37.46,77825.28,107.5,-0.52127,0.00016,26.70994]
[1777301940212,37.46,77825.28,107.5,-0.52127,0.00016,26.70994]
[1777301940298,37.46,77826.18,107.5,-0.52113,0.00016,26.71076]
[1777301940488,37.46,77826.18,107.5,-0.52113,0.00016,26.71076]
[1777301940651,37.46,77826.18,107.5,-0.52113,0.00016,26.71076]
[1777301941094,37.46,77826.18,107.5,-0.52113,0.00016,26.71076]
[1777301941251,37.46,77826.18,107.5,-0.52113,0.00016,26.71076]
[1777301941110,37.46,77810.06,107.5,-0.52369,0.00016,26.69559]
[1777301941447,37.46,77810.06,107.5,-0.52369,0.00016,26.69559]
[1777301942117,37.46,77807.56,107.5,-0.52409,0.00016,26.69314]
[1777301942645,37.46,77807.56,107.5,-0.52409,0.00016,26.69314]
[1777301943475,37.46,77808.35,107.5,-0.52396,0.00016,26.69391]
[1777301949165,37.45,77806.0,107.5,-0.52434,0.00016,26.69157]
[1777301953195,37.45,77811.61,107.5,-0.52345,0.00016,26.69706]
[1777301953271,37.45,77811.61,107.5,-0.52345,0.00016,26.69706]
[1777301961252,37.44,77810.34,107.5,-0.52366,0.00016,26.6958]
[1777301964273,37.44,77821.02,107.5,-0.52197,0.00016,26.70595]
[1777301967797,37.44,77825.95,107.5,-0.52119,0.00016,26.71048]
[1777301968884,37.44,77825.36,107.5,-0.52128,0.00016,26.70994]
[1777301970294,37.44,77826.8,107.5,-0.52105,0.00016,26.71125]
[1777301971080,37.44,77826.8,107.5,-0.52105,0.00016,26.71125]
[1777301972328,37.43,77832.75,107.5,-0.52012,0.00016,26.71311]
[1777301974682,37.43,77832.83,107.5,-0.5201,0.00016,26.71318]
[1777301974693,37.43,77832.83,107.5,-0.5201,0.00016,26.71318]
[1777301980122,37.43,77829.98,107.5,-0.52056,0.00016,26.71066]
[1777301980231,37.43,77829.98,107.5,-0.52056,0.00016,26.71066]
[1777301980241,37.43,77829.98,107.5,-0.52056,0.00016,26.71066]
[1777301980404,37.43,77830.19,107.5,-0.52052,0.00016,26.71084]
[1777301980420,37.43,77824.43,107.5,-0.52144,0.00016,26.70564]
[1777301981392,37.43,77814.75,107.5,-0.52297,0.00016,26.69658]
[1777301984056,37.43,77813.28,107.5,-0.52321,0.00016,26.69516]
[1777301984062,37.43,77813.28,107.5,-0.52321,0.00016,26.69516]
[1777301984627,37.43,77812.95,107.5,-0.52326,0.00016,26.69484]
[1777301984654,37.43,77812.95,107.5,-0.52326,0.00016,26.69484]
[1777301990455,37.42,77810.92,107.5,-0.52359,0.00016,26.69286]
[1777301995490,37.42,77809.26,107.5,-0.52386,0.00016,26.69122]
[1777301997618,37.42,77809.55,107.5,-0.52381,0.00016,26.6915]
[1777301998072,37.42,77809.55,107.5,-0.52381,0.00016,26.6915]
[1777301999127,37.42,77812.45,107.5,-0.52335,0.00016,26.69431]
[1777302000223,37.42,77813.37,107.5,-0.52321,0.00016,26.6952]
[1777302000587,37.42,77815.04,107.5,-0.52294,0.00016,26.6968]
[1777302000588,37.42,77825.53,107.5,-0.52128,0.00016,26.70659]
[1777302001425,37.42,77825.53,107.5,-0.52128,0.00016,26.70659]
[1777302009673,37.41,77819.92,107.5,-0.52217,0.00016,26.70139]
[1777302010585,37.41,77823.68,107.5,-0.52158,0.00016,26.70488]
[1777302011079,37.41,77823.68,107.5,-0.52158,0.00016,26.70488]
[1777302011147,37.41,77829.96,107.5,-0.52058,0.00016,26.71057]
[1777302011899,37.41,77829.96,107.5,-0.52058,0.00016,26.71057]
[1777302011934,37.41,77829.96,107.5,-0.52058,0.00016,26.71057]
[1777302017663,37.41,77826.39,107.5,-0.52115,0.00016,26.70734]
[1777302019765,37.41,77826.94,107.5,-0.52106,0.00016,26.70784]
[1777302023497,37.41,77832.91,107.5,-0.52012,0.00016,26.71317]
[1777302027705,37.41,77828.0,107.5,-0.5209,0.00016,26.70879]
[1777302029738,37.4,77832.12,107.5,-0.52024,0.00016,26.71247]
[1777302035789,37.4,77829.87,107.5,-0.52061,0.00016,26.70702]
[1777302041059,37.4,77829.25,107.5,-0.52071,0.00016,26.70647]
[1777302046788,37.4,77830.33,107.5,-0.52053,0.00016,26.70743]
[1777302046978,37.4,77830.33,107.5,-0.52053,0.00016,26.70743]
[1777302047024,37.4,77830.33,107.5,-0.52053,0.00016,26.70743]
[1777302047055,37.4,77830.33,107.5,-0.52053,0.00016,26.70743]
[1777302047559,37.4,77827.8,107.5,-0.52094,0.00016,26.70515]
[1777302047873,37.4,77807.48,107.5,-0.52417,0.00016,26.68594]
[1777302048880,37.4,77807.55,107.5,-0.52416,0.00016,26.68601]
[1777302049773,37.4,77807.55,107.5,-0.52416,0.00016,26.68601]
[1777302051161,37.4,77808.29,107.5,-0.52404,0.00016,26.68674]
[1777302051845,37.4,77807.17,107.5,-0.52422,0.00016,26.68563]
[1777302052346,37.4,77807.17,107.5,-0.52422,0.00016,26.68563]
[1777302051901,37.4,77800.25,107.5,-0.52532,0.00016,26.67868]
[1777302056014,37.4,77799.91,107.5,-0.52537,0.00016,26.67833]
[1777302056195,37.4,77799.91,107.5,-0.52537,0.00016,26.67833]
[1777302056407,37.4,77799.91,107.5,-0.52537,0.00016,26.67833]
[1777302056342,37.4,77798.28,107.5,-0.52563,0.00016,26.67665]
[1777302056517,37.4,77798.28,107.5,-0.52563,0.00016,26.67665]
[1777302056622,37.4,77798.28,107.5,-0.52563,0.00016,26.67665]
[1777302057321,37.4,77798.28,107.5,-0.52563,0.00016,26.67665]
[1777302056936,37.4,77785.1,107.5,-0.52773,0.00016,26.66275]
[1777302058949,37.4,77782.88,107.5,-0.52808,0.00016,26.66034]
[1777302060193,37.4,77782.88,107.5,-0.52808,0.00016,26.66034]
[1777302060870,37.4,77781.97,107.5,-0.52822,0.00016,26.65935]
[1777302060882,37.4,77781.97,107.5,-0.52822,0.00016,26.65935]
[1777302061245,37.4,77775.17,107.5,-0.5293,0.00016,26.6518]
[1777302061971,37.4,77768.16,107.5,-0.53041,0.00016,26.64381]
[1777302063272,37.4,77768.16,107.5,-0.53041,0.00016,26.64381]
[1777302063285,37.4,77768.16,107.5,-0.53041,0.00016,26.64381]
[1777302063427,37.4,77768.16,107.5,-0.53041,0.00016,26.64381]
[1777302063346,37.4,77753.51,107.5,-0.53274,0.00016,26.62644]
[1777302064287,37.4,77753.51,107.5,-0.53274,0.00016,26.62644]
[1777302064305,37.4,77747.43,107.5,-0.53371,0.00016,26.61897]
[1777302064908,37.4,77747.43,107.5,-0.53371,0.00016,26.61897]
[1777302064950,37.4,77747.43,107.5,-0.53371,0.00016,26.61897]
[1777302066020,37.4,77745.96,107.5,-0.53394,0.00016,26.61714]
[1777302066223,37.4,77745.96,107.5,-0.53394,0.00016,26.61714]
[1777302067393,37.38,77750.52,107.5,-0.53324,0.00016,26.62268]
[1777302067480,37.38,77752.04,107.5,-0.53299,0.00016,26.62454]
[1777302068067,37.38,77752.04,107.5,-0.53299,0.00016,26.62454]
[1777302068529,37.38,77752.5,107.5,-0.53292,0.00016,26.6251]
[1777302070036,37.38,77761.74,107.5,-0.53145,0.00016,26.6362]
[1777302070885,37.38,77761.74,107.5,-0.53145,0.00016,26.6362]
[1777302071068,37.38,77761.74,107.5,-0.53145,0.00016,26.6362]
[1777302071119,37.38,77763.25,107.5,-0.53122,0.00016,26.63798]
[1777302074782,37.38,77766.65,107.5,-0.53068,0.00016,26.64194]
[1777302075076,37.38,77759.37,107.5,-0.53183,0.00016,26.63337]
[1777302076709,37.38,77758.72,107.5,-0.53194,0.00016,26.63259]
[1777302077085,37.38,77763.11,107.5,-0.53124,0.00016,26.6378]
[1777302082248,37.37,77767.58,107.5,-0.53053,0.00016,26.643]
[1777302082341,37.37,77774.62,107.5,-0.52942,0.00016,26.65104]
[1777302083127,37.37,77784.93,107.5,-0.52778,0.00016,26.66245]
[1777302084134,37.37,77786.22,107.5,-0.52757,0.00016,26.66385]
[1777302087402,37.37,77782.79,107.5,-0.52812,0.00016,26.66013]
[1777302090268,37.37,77776.23,107.5,-0.52916,0.00016,26.65284]
[1777302096218,37.37,77778.15,107.5,-0.52887,0.00016,26.65151]
[1777302098026,37.36,77778.86,107.5,-0.52876,0.00016,26.6523]
[1777302098232,37.36,77771.33,107.5,-0.52996,0.00016,26.64381]
[1777302102436,37.36,77767.14,107.5,-0.53062,0.00016,26.63897]
[1777302103267,37.36,77762.03,107.5,-0.53144,0.00016,26.63297]
[1777302104427,37.36,77762.03,107.5,-0.53144,0.00016,26.63297]
[1777302104451,37.36,77761.7,107.5,-0.53149,0.00016,26.63258]
[1777302104666,37.36,77761.7,107.5,-0.53149,0.00016,26.63258]
[1777302104782,37.36,77761.7,107.5,-0.53149,0.00016,26.63258]
[1777302105440,37.36,77761.7,107.5,-0.53149,0.00016,26.63258]
[1777302105281,37.36,77783.0,107.5,-0.5281,0.00016,26.65684]
[1777302106250,37.36,77783.0,107.5,-0.5281,0.00016,26.65684]
[1777302106288,37.36,77787.07,107.5,-0.52746,0.00016,26.66125]
[1777302107087,37.36,77787.07,107.5,-0.52746,0.00016,26.66125]
[1777302107295,37.36,77781.49,107.5,-0.52834,0.00016,26.65518]
[1777302111319,37.36,77779.46,107.5,-0.52866,0.00016,26.65295]
[1777302111339,37.36,77779.46,107.5,-0.52866,0.00016,26.65295]
[1777302111371,37.36,77779.46,107.5,-0.52866,0.00016,26.65295]
[1777302111395,37.36,77782.02,107.5,-0.52826,0.00016,26.65578]
[1777302112331,37.36,77787.08,107.5,-0.52745,0.00016,26.66128]
[1777302112473,37.36,77787.08,107.5,-0.52745,0.00016,26.66128]
[1777302119380,37.36,77789.44,107.5,-0.52708,0.00016,26.6638]
[1777302122558,37.36,77790.06,107.5,-0.52698,0.00016,26.66446]
[1777302122631,37.36,77790.06,107.5,-0.52698,0.00016,26.66446]
[1777302123076,37.36,77790.06,107.5,-0.52698,0.00016,26.66446]
[1777302123408,37.36,77803.57,107.5,-0.52483,0.00016,26.67845]
[1777302124136,37.36,77803.57,107.5,-0.52483,0.00016,26.67845]
[1777302127677,37.36,77798.58,107.5,-0.52563,0.00016,26.67336]
[1777302134486,37.36,77796.41,107.5,-0.52597,0.00016,26.67111]
[1777302134491,37.36,77796.41,107.5,-0.52597,0.00016,26.67111]
[1777302135385,37.36,77796.41,107.5,-0.52597,0.00016,26.67111]
[1777302135475,37.36,77796.41,107.5,-0.52597,0.00016,26.67111]
[1777302135493,37.36,77790.84,107.5,-0.52686,0.00016,26.66527]
[1777302136547,37.36,77790.84,107.5,-0.52686,0.00016,26.66527]
[1777302136647,37.36,77788.12,107.5,-0.52729,0.00016,26.66237]
[1777302138906,37.36,77788.94,107.5,-0.52716,0.00016,26.66325]
[1777302138913,37.36,77788.94,107.5,-0.52716,0.00016,26.66325]
[1777302138973,37.36,77790.46,107.5,-0.52692,0.00016,26.66487]
[1777302139521,37.36,77784.88,107.5,-0.5278,0.00016,26.65888]
[1777302141152,37.36,77784.88,107.5,-0.5278,0.00016,26.65888]
[1777302141253,37.36,77782.09,107.5,-0.52825,0.00016,26.65585]
[1777302142155,37.36,77782.09,107.5,-0.52825,0.00016,26.65585]
[1777302142200,37.36,77782.09,107.5,-0.52825,0.00016,26.65585]
[1777302142253,37.36,77782.39,107.5,-0.5282,0.00016,26.65618]
[1777302145836,37.36,77779.16,107.5,-0.52871,0.00016,26.65261]
[1777302146678,37.36,77777.91,107.5,-0.52891,0.00016,26.65122]
[1777302147355,37.36,77770.66,107.5,-0.53007,0.00016,26.64302]
[1777302147520,37.36,77770.66,107.5,-0.53007,0.00016,26.64302]
[1777302147582,37.36,77765.2,107.5,-0.53093,0.00016,26.6367]
[1777302150096,37.36,77763.22,107.5,-0.53125,0.00016,26.63438]
[1777302150604,37.36,77754.37,107.5,-0.53265,0.00016,26.6238]
[1777302152706,37.36,77750.6,107.5,-0.53326,0.00016,26.61574]
[1777302152814,37.36,77750.6,107.5,-0.53326,0.00016,26.61574]
[1777302153607,37.36,77749.35,107.5,-0.53346,0.00016,26.61419]
[1777302153615,37.36,77749.35,107.5,-0.53346,0.00016,26.61419]
[1777302153622,37.36,77749.35,107.5,-0.53346,0.00016,26.61419]
[1777302154750,37.36,77744.86,107.5,-0.53417,0.00016,26.6086]
[1777302154789,37.36,77739.04,107.5,-0.5351,0.00016,26.60122]
[1777302155701,37.36,77739.04,107.5,-0.5351,0.00016,26.60122]
[1777302157317,37.36,77741.42,107.5,-0.53472,0.00016,26.60424]
[1777302160716,37.35,77738.02,107.5,-0.53527,0.00016,26.59987]
[1777302162957,37.35,77741.62,107.5,-0.5347,0.00016,26.60445]
[1777302163343,37.35,77741.62,107.5,-0.5347,0.00016,26.60445]
[1777302163904,37.35,77744.26,107.5,-0.53428,0.00016,26.60778]
[1777302164930,37.35,77747.32,107.5,-0.53379,0.00016,26.6116]
[1777302164942,37.35,77747.32,107.5,-0.53379,0.00016,26.6116]
[1777302165015,37.35,77747.32,107.5,-0.53379,0.00016,26.6116]
[1777302165042,37.35,77742.19,107.5,-0.53461,0.00016,26.60516]
[1777302165780,37.35,77742.19,107.5,-0.53461,0.00016,26.60516]
[1777302165819,37.35,77731.56,107.5,-0.5363,0.00016,26.59145]
[1777302166690,37.35,77731.56,107.5,-0.5363,0.00016,26.59145]
[1777302166714,37.35,77731.56,107.5,-0.5363,0.00016,26.59145]
[1777302167151,37.35,77731.56,107.5,-0.5363,0.00016,26.59145]
[1777302167682,37.35,77729.64,107.5,-0.53661,0.00016,26.58892]
[1777302167771,37.35,77729.64,107.5,-0.53661,0.00016,26.58892]
[1777302168159,37.35,77729.64,107.5,-0.53661,0.00016,26.58892]
[1777302168869,37.35,77729.44,107.5,-0.53664,0.00016,26.58864]
[1777302169191,37.35,77729.44,107.5,-0.53664,0.00016,26.58864]
[1777302169264,37.35,77729.44,107.5,-0.53664,0.00016,26.58864]
[1777302169295,37.35,77729.44,107.5,-0.53664,0.00016,26.58864]
[1777302169311,37.35,77729.44,107.5,-0.53664,0.00016,26.58864]
[1777302169570,37.35,77733.55,107.5,-0.53599,0.00016,26.59403]
[1777302169912,37.35,77753.66,107.5,-0.53279,0.00016,26.61938]
[1777302170745,37.35,77754.58,107.5,-0.53264,0.00016,26.62051]
[1777302173413,37.35,77754.68,107.5,-0.53263,0.00016,26.62063]
[1777302176433,37.34,77748.05,107.5,-0.53368,0.00016,26.61248]
[1777302177528,37.34,77748.54,107.5,-0.53361,0.00016,26.61308]
[1777302178001,37.34,77751.6,107.5,-0.53312,0.00016,26.61685]
[1777302178070,37.34,77751.6,107.5,-0.53312,0.00016,26.61685]
[1777302179224,37.34,77752.34,107.5,-0.533,0.00016,26.61776]
[1777302180144,37.34,77751.66,107.5,-0.53311,0.00016,26.61692]
[1777302180147,37.34,77751.66,107.5,-0.53311,0.00016,26.61692]
[1777302180366,37.34,77751.66,107.5,-0.53311,0.00016,26.61692]
[1777302181030,37.34,77750.96,107.5,-0.53322,0.00016,26.61606]
[1777302181347,37.34,77750.96,107.5,-0.53322,0.00016,26.61606]
[1777302181353,37.34,77749.57,107.5,-0.53345,0.00016,26.61434]
[1777302181833,37.34,77749.57,107.5,-0.53345,0.00016,26.61434]
[1777302181934,37.34,77753.2,107.5,-0.53287,0.00016,26.6188]
[1777302184217,37.34,77752.31,107.5,-0.53301,0.00016,26.61771]
[1777302184540,37.34,77754.87,107.5,-0.5326,0.00016,26.62083]
[1777302185062,37.34,77761.14,107.5,-0.53161,0.00016,26.62836]
[1777302185852,37.34,77771.76,107.5,-0.52992,0.00016,26.64073]
[1777302190888,37.34,77773.2,107.5,-0.52969,0.00016,26.64236]
[1777302194916,37.34,77779.29,107.5,-0.52872,0.00016,26.64921]
[1777302196672,37.34,77779.42,107.5,-0.5287,0.00016,26.64937]
[1777302196995,37.34,77764.15,107.5,-0.53112,0.00016,26.63193]
[1777302197937,37.34,77754.77,107.5,-0.53262,0.00016,26.62073]
[1777302203049,37.34,77753.87,107.5,-0.53276,0.00016,26.61963]
[1777302203062,37.34,77753.87,107.5,-0.53276,0.00016,26.61963]
[1777302204706,37.34,77751.57,107.5,-0.53313,0.00016,26.61682]
[1777302204772,37.34,77751.57,107.5,-0.53313,0.00016,26.61682]
[1777302207445,37.34,77748.3,107.5,-0.53365,0.00016,26.61279]
[1777302207484,37.34,77748.3,107.5,-0.53365,0.00016,26.61279]
[1777302207486,37.34,77748.3,107.5,-0.53365,0.00016,26.61279]
[1777302207792,37.34,77747.15,107.5,-0.53383,0.00016,26.61135]
[1777302208189,37.34,77731.49,107.5,-0.53632,0.00016,26.59132]
[1777302208865,37.34,77731.49,107.5,-0.53632,0.00016,26.59132]
[1777302209021,37.34,77728.01,107.5,-0.53687,0.00016,26.58672]
[1777302213421,37.34,77724.65,107.5,-0.53742,0.00016,26.57877]
[1777302213492,37.34,77724.67,107.5,-0.53742,0.00016,26.57878]
[1777302214782,37.34,77724.9,107.5,-0.53738,0.00016,26.57909]
[1777302215176,37.34,77724.9,107.5,-0.53738,0.00016,26.57909]
[1777302215206,37.34,77724.9,107.5,-0.53738,0.00016,26.57909]
[1777302215347,37.34,77724.9,107.5,-0.53738,0.00016,26.57909]
[1777302215392,37.34,77724.9,107.5,-0.53738,0.00016,26.57909]
[1777302215440,37.34,77715.33,107.5,-0.5389,0.00016,26.56607]
[1777302215709,37.34,77715.33,107.5,-0.5389,0.00016,26.56607]
[1777302216072,37.34,77708.4,107.5,-0.54,0.00016,26.5564]
[1777302218435,37.35,77707.44,107.5,-0.54014,0.00016,26.55514]
[1777302218485,37.36,77707.12,107.5,-0.54017,0.00016,26.55484]
[1777302224183,37.36,77707.77,107.5,-0.54007,0.00016,26.55571]
[1777302224359,37.36,77707.77,107.5,-0.54007,0.00016,26.55571]
[1777302224391,37.36,77708.5,107.5,-0.53996,0.00016,26.55673]
[1777302224996,37.36,77708.5,107.5,-0.53996,0.00016,26.55673]
[1777302225242,37.36,77701.71,107.5,-0.54104,0.00016,26.54707]
[1777302228578,37.35,77701.85,107.5,-0.54103,0.00016,26.54717]
[1777302228915,37.35,77701.15,107.5,-0.54114,0.00016,26.54616]
[1777302229234,37.35,77687.14,107.5,-0.54337,0.00016,26.52557]
[1777302229899,37.35,77687.14,107.5,-0.54337,0.00016,26.52557]
[1777302230170,37.35,77691.31,107.5,-0.54271,0.00016,26.53178]
[1777302234788,37.34,77692.46,107.5,-0.54254,0.00016,26.53337]
[1777302235204,37.33,77687.94,107.5,-0.54326,0.00016,26.52665]
[1777302240241,37.32,77694.83,107.5,-0.54218,0.00016,26.53673]
[1777302242254,37.32,77687.26,107.5,-0.54338,0.00016,26.52549]
[1777302245188,37.32,77683.12,107.5,-0.54404,0.00016,26.51924]
[1777302246290,37.32,77679.48,107.5,-0.54462,0.00016,26.51369]
[1777302246385,37.32,77679.48,107.5,-0.54462,0.00016,26.51369]
[1777302246976,37.32,77677.09,107.5,-0.545,0.00016,26.51]
[1777302246987,37.32,77677.09,107.5,-0.545,0.00016,26.51]
[1777302247290,37.32,77669.47,107.5,-0.54621,0.00016,26.49813]
[1777302248789,37.32,77667.29,107.5,-0.54656,0.00016,26.49468]
[1777302249781,37.32,77667.03,107.5,-0.5466,0.00016,26.49426]
[1777302250185,37.32,77667.03,107.5,-0.5466,0.00016,26.49426]
[1777302250444,37.32,77667.03,107.5,-0.5466,0.00016,26.49426]
[1777302250563,37.32,77667.03,107.5,-0.5466,0.00016,26.49426]
[1777302250606,37.32,77653.75,107.5,-0.54871,0.00016,26.47283]
[1777302250872,37.32,77653.75,107.5,-0.54871,0.00016,26.47283]
[1777302251027,37.32,77653.75,107.5,-0.54871,0.00016,26.47283]
[1777302251093,37.32,77653.75,107.5,-0.54871,0.00016,26.47283]
[1777302251585,37.32,77650.06,107.5,-0.5493,0.00016,26.46674]
[1777302252328,37.32,77656.17,107.5,-0.54833,0.00016,26.47677]
[1777302252915,37.32,77656.17,107.5,-0.54833,0.00016,26.47677]
[1777302252968,37.32,77656.17,107.5,-0.54833,0.00016,26.47677]
[1777302252986,37.32,77656.17,107.5,-0.54833,0.00016,26.47677]
[1777302253555,37.32,77656.17,107.5,-0.54833,0.00016,26.47677]
[1777302253587,37.31,77664.77,107.5,-0.54697,0.00016,26.49063]
[1777302255351,37.31,77666.92,107.5,-0.54663,0.00016,26.49404]
[1777302255458,37.31,77666.92,107.5,-0.54663,0.00016,26.49404]
[1777302255569,37.31,77657.45,107.5,-0.54813,0.00016,26.47885]
[1777302256582,37.31,77657.45,107.5,-0.54813,0.00016,26.47885]
[1777302256523,37.31,77648.02,107.5,-0.54963,0.00016,26.46333]
[1777302257023,37.31,77648.02,107.5,-0.54963,0.00016,26.46333]
[1777302257045,37.31,77648.02,107.5,-0.54963,0.00016,26.46333]
[1777302257078,37.31,77648.02,107.5,-0.54963,0.00016,26.46333]
[1777302257253,37.31,77648.02,107.5,-0.54963,0.00016,26.46333]
[1777302257738,37.31,77613.58,107.5,-0.55509,0.00016,26.40355]
[1777302257754,37.31,77613.58,107.5,-0.55509,0.00016,26.40355]
[1777302258101,37.31,77613.58,107.5,-0.55509,0.00016,26.40355]
[1777302258579,37.31,77588.79,107.5,-0.55902,0.00016,26.35749]
[1777302258998,37.31,77588.79,107.5,-0.55902,0.00016,26.35749]
[1777302259150,37.31,77588.79,107.5,-0.55902,0.00016,26.35749]
[1777302259238,37.31,77588.79,107.5,-0.55902,0.00016,26.35749]
[1777302259379,37.31,77585.82,107.5,-0.55949,0.00016,26.3518]
[1777302260033,37.31,77585.82,107.5,-0.55949,0.00016,26.3518]
[1777302260152,37.31,77585.82,107.5,-0.55949,0.00016,26.3518]
[1777302260529,37.31,77585.82,107.5,-0.55949,0.00016,26.3518]
[1777302260544,37.31,77579.88,107.5,-0.56043,0.00016,26.34027]
[1777302261371,37.31,77579.88,107.5,-0.56043,0.00016,26.34027]
[1777302261401,37.31,77583.16,107.5,-0.55991,0.00016,26.34663]
[1777302263700,37.3,77587.38,107.5,-0.55926,0.00016,26.35455]
[1777302263813,37.3,77587.38,107.5,-0.55926,0.00016,26.35455]
[1777302264575,37.3,77587.38,107.5,-0.55926,0.00016,26.35455]
[1777302264590,37.3,77587.38,107.5,-0.55926,0.00016,26.35455]
[1777302264639,37.3,77590.09,107.5,-0.55883,0.00016,26.35972]
[1777302266013,37.3,77585.85,107.5,-0.5595,0.00016,26.35162]
[1777302266053,37.3,77585.85,107.5,-0.5595,0.00016,26.35162]
[1777302266075,37.3,77585.85,107.5,-0.5595,0.00016,26.35162]
[1777302266530,37.3,77585.85,107.5,-0.5595,0.00016,26.35162]
[1777302266590,37.3,77577.07,107.5,-0.56089,0.00016,26.33459]
[1777302266705,37.3,77577.07,107.5,-0.56089,0.00016,26.33459]
[1777302267607,37.32,77563.25,107.5,-0.56305,0.00016,26.30739]
[1777302267675,37.32,77563.25,107.5,-0.56305,0.00016,26.30739]
[1777302267788,37.32,77563.25,107.5,-0.56305,0.00016,26.30739]
[1777302267905,37.32,77563.25,107.5,-0.56305,0.00016,26.30739]
[1777302268146,37.32,77563.25,107.5,-0.56305,0.00016,26.30739]
[1777302268150,37.32,77563.25,107.5,-0.56305,0.00016,26.30739]
[1777302268214,37.32,77563.25,107.5,-0.56305,0.00016,26.30739]
[1777302268315,37.32,77563.25,107.5,-0.56305,0.00016,26.30739]
[1777302268445,37.32,77522.4,107.5,-0.56951,0.00016,26.22166]
[1777302268775,37.32,77522.4,107.5,-0.56951,0.00016,26.22166]
[1777302268822,37.32,77522.4,107.5,-0.56951,0.00016,26.22166]
[1777302268861,37.32,77522.4,107.5,-0.56951,0.00016,26.22166]
[1777302268999,37.32,77522.4,107.5,-0.56951,0.00016,26.22166]
[1777302269068,37.32,77522.4,107.5,-0.56951,0.00016,26.22166]
[1777302269433,37.32,77522.4,107.5,-0.56951,0.00016,26.22166]
[1777302269536,37.32,77522.4,107.5,-0.56951,0.00016,26.22166]
[1777302269649,37.3,77521.7,107.5,-0.56964,0.00016,26.21986]
[1777302269840,37.3,77521.7,107.5,-0.56964,0.00016,26.21986]
[1777302269903,37.3,77521.7,107.5,-0.56964,0.00016,26.21986]
[1777302270030,37.3,77521.7,107.5,-0.56964,0.00016,26.21986]
[1777302270459,37.31,77520.83,107.5,-0.56977,0.00016,26.21799]
[1777302271015,37.31,77520.83,107.5,-0.56977,0.00016,26.21799]
[1777302271471,37.31,77520.83,107.5,-0.56977,0.00016,26.21799]
[1777302271488,37.31,77527.6,107.5,-0.56871,0.00016,26.22928]
[1777302272550,37.31,77534.25,107.5,-0.56766,0.00016,26.24355]
[1777302273485,37.3,77540.79,107.5,-0.56664,0.00016,26.25735]
[1777302275748,37.29,77537.23,107.5,-0.56722,0.00016,26.24959]
[1777302275883,37.29,77537.23,107.5,-0.56722,0.00016,26.24959]
[1777302275996,37.29,77537.23,107.5,-0.56722,0.00016,26.24959]
[1777302276017,37.29,77537.23,107.5,-0.56722,0.00016,26.24959]
[1777302276026,37.29,77537.23,107.5,-0.56722,0.00016,26.24959]
[1777302276325,37.29,77537.23,107.5,-0.56722,0.00016,26.24959]
[1777302276943,37.32,77535.15,107.5,-0.56749,0.00016,26.24576]
[1777302277023,37.32,77535.15,107.5,-0.56749,0.00016,26.24576]
[1777302277034,37.32,77535.15,107.5,-0.56749,0.00016,26.24576]
[1777302277514,37.32,77529.8,107.5,-0.56835,0.00016,26.23423]
[1777302278982,37.31,77534.19,107.5,-0.56766,0.00016,26.2436]
[1777302279154,37.31,77534.19,107.5,-0.56766,0.00016,26.2436]
[1777302279325,37.31,77534.19,107.5,-0.56766,0.00016,26.2436]
[1777302279335,37.31,77534.19,107.5,-0.56766,0.00016,26.2436]
[1777302279501,37.31,77534.19,107.5,-0.56766,0.00016,26.2436]
[1777302279531,37.31,77534.19,107.5,-0.56766,0.00016,26.2436]
[1777302279619,37.34,77521.47,107.5,-0.56961,0.00016,26.2167]
[1777302279867,37.34,77521.47,107.5,-0.56961,0.00016,26.2167]
[1777302280068,37.34,77521.47,107.5,-0.56961,0.00016,26.2167]
[1777302280475,37.34,77521.47,107.5,-0.56961,0.00016,26.2167]
[1777302280551,37.34,77521.47,107.5,-0.56961,0.00016,26.2167]
[1777302280576,37.34,77518.89,107.5,-0.57002,0.00016,26.21108]
[1777302281004,37.34,77518.89,107.5,-0.57002,0.00016,26.21108]
[1777302281138,37.34,77518.89,107.5,-0.57002,0.00016,26.21108]
[1777302281574,37.33,77511.46,107.5,-0.57121,0.00016,26.19444]
[1777302282551,37.32,77501.79,107.5,-0.57275,0.00016,26.17258]
[1777302282717,37.32,77501.79,107.5,-0.57275,0.00016,26.17258]
[1777302283558,37.32,77502.0,107.5,-0.57272,0.00016,26.17299]
[1777302284050,37.32,77502.0,107.5,-0.57272,0.00016,26.17299]
[1777302284221,37.32,77502.0,107.5,-0.57272,0.00016,26.17299]
[1777302284232,37.32,77502.0,107.5,-0.57272,0.00016,26.17299]
[1777302284566,37.33,77501.52,107.5,-0.57278,0.00016,26.17205]
[1777302284886,37.33,77501.52,107.5,-0.57278,0.00016,26.17205]
[1777302285896,37.33,77500.1,107.5,-0.57299,0.00016,26.16905]
[1777302286241,37.33,77500.1,107.5,-0.57299,0.00016,26.16905]
[1777302286307,37.33,77500.1,107.5,-0.57299,0.00016,26.16905]
[1777302286640,37.33,77500.1,107.5,-0.57299,0.00016,26.16905]
[1777302287209,37.33,77497.8,107.5,-0.57336,0.00016,26.16369]
[1777302287266,37.33,77497.8,107.5,-0.57336,0.00016,26.16369]
[1777302287335,37.33,77497.8,107.5,-0.57336,0.00016,26.16369]
[1777302287408,37.33,77497.8,107.5,-0.57336,0.00016,26.16369]
[1777302287593,37.33,77454.19,107.5,-0.58022,0.00016,26.0604]
[1777302287821,37.33,77454.19,107.5,-0.58022,0.00016,26.0604]
[1777302288049,37.33,77454.19,107.5,-0.58022,0.00016,26.0604]
[1777302288257,37.33,77454.19,107.5,-0.58022,0.00016,26.0604]
[1777302288517,37.33,77454.19,107.5,-0.58022,0.00016,26.0604]
[1777302288560,37.33,77454.19,107.5,-0.58022,0.00016,26.0604]
[1777302288595,37.34,77408.48,107.5,-0.58737,0.00016,25.94415]
[1777302289170,37.34,77408.48,107.5,-0.58737,0.00016,25.94415]
[1777302289421,37.34,77408.48,107.5,-0.58737,0.00016,25.94415]
[1777302289500,37.34,77408.48,107.5,-0.58737,0.00016,25.94415]
[1777302289586,37.34,77408.48,107.5,-0.58737,0.00016,25.94415]
[1777302289615,37.33,77358.81,107.5,-0.59515,0.00016,25.80796]
[1777302290034,37.33,77358.81,107.5,-0.59515,0.00016,25.80796]
[1777302290595,37.33,77358.81,107.5,-0.59515,0.00016,25.80796]
[1777302290629,37.33,77343.14,107.5,-0.59759,0.00016,25.76308]
[1777302290965,37.33,77343.14,107.5,-0.59759,0.00016,25.76308]
[1777302291253,37.33,77343.14,107.5,-0.59759,0.00016,25.76308]
[1777302291445,37.33,77343.14,107.5,-0.59759,0.00016,25.76308]
[1777302291451,37.33,77343.14,107.5,-0.59759,0.00016,25.76308]
[1777302291629,37.33,77343.14,107.5,-0.59759,0.00016,25.76308]
[1777302291649,37.33,77329.95,107.5,-0.59964,0.00016,25.72453]
[1777302291922,37.33,77329.95,107.5,-0.59964,0.00016,25.72453]
[1777302292060,37.33,77329.95,107.5,-0.59964,0.00016,25.72453]
[1777302292079,37.33,77329.95,107.5,-0.59964,0.00016,25.72453]
[1777302292170,37.33,77329.95,107.5,-0.59964,0.00016,25.72453]
[1777302292216,37.33,77329.95,107.5,-0.59964,0.00016,25.72453]
[1777302292243,37.33,77329.95,107.5,-0.59964,0.00016,25.72453]
[1777302292351,37.33,77329.95,107.5,-0.59964,0.00016,25.72453]
[1777302292517,37.33,77329.95,107.5,-0.59964,0.00016,25.72453]
[1777302292557,37.33,77329.95,107.5,-0.59964,0.00016,25.72453]
[1777302292656,37.33,77326.15,107.5,-0.60023,0.00016,25.71332]
[1777302292959,37.33,77326.15,107.5,-0.60023,0.00016,25.71332]
[1777302293241,37.33,77326.15,107.5,-0.60023,0.00016,25.71332]
[1777302293364,37.33,77326.15,107.5,-0.60023,0.00016,25.71332]
[1777302293632,37.33,77326.15,107.5,-0.60023,0.00016,25.71332]
[1777302293662,37.33,77328.98,107.5,-0.59979,0.00016,25.72171]
[1777302293991,37.33,77328.98,107.5,-0.59979,0.00016,25.72171]
[1777302294097,37.33,77328.98,107.5,-0.59979,0.00016,25.72171]
[1777302294244,37.33,77328.98,107.5,-0.59979,0.00016,25.72171]
[1777302294339,37.33,77328.98,107.5,-0.59979,0.00016,25.72171]
[1777302294639,37.33,77328.98,107.5,-0.59979,0.00016,25.72171]
[1777302294675,37.33,77334.42,107.5,-0.59895,0.00016,25.73772]
[1777302294749,37.33,77334.42,107.5,-0.59895,0.00016,25.73772]
[1777302294844,37.33,77334.42,107.5,-0.59895,0.00016,25.73772]
[1777302294971,37.33,77334.42,107.5,-0.59895,0.00016,25.73772]
[1777302295681,37.33,77355.07,107.5,-0.59573,0.00016,25.79736]
[1777302295698,37.33,77355.07,107.5,-0.59573,0.00016,25.79736]
[1777302295822,37.33,77355.07,107.5,-0.59573,0.00016,25.79736]
[1777302296464,37.33,77355.07,107.5,-0.59573,0.00016,25.79736]
[1777302296688,37.33,77368.89,107.5,-0.59357,0.00016,25.83641]
[1777302297695,37.33,77366.86,107.5,-0.59389,0.00016,25.83076]
[1777302298706,37.33,77359.46,107.5,-0.59504,0.00016,25.80989]
[1777302301588,37.33,77363.14,107.5,-0.59447,0.00016,25.82026]
[1777302301598,37.33,77357.87,107.5,-0.59529,0.00016,25.80533]
[1777302302403,37.33,77357.87,107.5,-0.59529,0.00016,25.80533]
[1777302302620,37.33,77344.81,107.5,-0.59733,0.00016,25.76794]
[1777302303510,37.33,77340.53,107.5,-0.59799,0.00016,25.75556]
[1777302304077,37.33,77340.53,107.5,-0.59799,0.00016,25.75556]
[1777302304156,37.33,77340.53,107.5,-0.59799,0.00016,25.75556]
[1777302304348,37.33,77335.47,107.5,-0.59878,0.00016,25.74081]
[1777302304761,37.33,77343.42,107.5,-0.59754,0.00016,25.76395]
[1777302306022,37.33,77343.42,107.5,-0.59754,0.00016,25.76395]
[1777302306514,37.33,77348.4,107.5,-0.59677,0.00016,25.77832]
[1777302306840,37.33,77348.4,107.5,-0.59677,0.00016,25.77832]
[1777302306877,37.33,77348.4,107.5,-0.59677,0.00016,25.77832]
[1777302306900,37.33,77348.4,107.5,-0.59677,0.00016,25.77832]
[1777302306941,37.33,77348.4,107.5,-0.59677,0.00016,25.77832]
[1777302307440,37.33,77348.4,107.5,-0.59677,0.00016,25.77832]
[1777302307624,37.33,77348.4,107.5,-0.59677,0.00016,25.77832]
[1777302307714,37.35,77334.2,107.5,-0.59892,0.00016,25.73805]
[1777302307855,37.35,77334.2,107.5,-0.59892,0.00016,25.73805]
[1777302308084,37.35,77334.2,107.5,-0.59892,0.00016,25.73805]
[1777302308408,37.35,77334.2,107.5,-0.59892,0.00016,25.73805]
[1777302308427,37.35,77334.2,107.5,-0.59892,0.00016,25.73805]
[1777302308549,37.35,77334.2,107.5,-0.59892,0.00016,25.73805]
[1777302308625,37.35,77334.2,107.5,-0.59892,0.00016,25.73805]
[1777302308635,37.35,77316.2,107.5,-0.60171,0.00016,25.6848]
[1777302309412,37.35,77316.2,107.5,-0.60171,0.00016,25.6848]
[1777302309421,37.35,77316.2,107.5,-0.60171,0.00016,25.6848]
[1777302309437,37.35,77313.14,107.5,-0.60219,0.00016,25.67562]
[1777302310619,37.35,77313.14,107.5,-0.60219,0.00016,25.67562]
[1777302310693,37.35,77313.14,107.5,-0.60219,0.00016,25.67562]
[1777302310669,37.35,77319.29,107.5,-0.60123,0.00016,25.69413]
[1777302310771,37.35,77319.29,107.5,-0.60123,0.00016,25.69413]
[1777302310989,37.35,77319.29,107.5,-0.60123,0.00016,25.69413]
[1777302311090,37.35,77340.57,107.5,-0.59792,0.00016,25.75675]
[1777302311812,37.35,77354.43,107.5,-0.59576,0.00016,25.79663]
[1777302313552,37.35,77354.43,107.5,-0.59576,0.00016,25.79663]
[1777302313589,37.35,77354.43,107.5,-0.59576,0.00016,25.79663]
[1777302313701,37.35,77354.43,107.5,-0.59576,0.00016,25.79663]
[1777302313626,37.35,77352.38,107.5,-0.59608,0.00016,25.79083]
[1777302313774,37.35,77352.38,107.5,-0.59608,0.00016,25.79083]
[1777302313840,37.35,77352.38,107.5,-0.59608,0.00016,25.79083]
[1777302314542,37.35,77365.7,107.5,-0.594,0.00016,25.82852]
[1777302314851,37.35,77365.7,107.5,-0.594,0.00016,25.82852]
[1777302314909,37.35,77365.7,107.5,-0.594,0.00016,25.82852]
[1777302315075,37.36,77390.91,107.5,-0.59006,0.00016,25.89803]
[1777302315918,37.36,77390.91,107.5,-0.59006,0.00016,25.89803]
[1777302315937,37.37,77409.53,107.5,-0.58712,0.00016,25.94818]
[1777302316902,37.37,77409.53,107.5,-0.58712,0.00016,25.94818]
[1777302317038,37.37,77409.53,107.5,-0.58712,0.00016,25.94818]
[1777302317270,37.37,77409.53,107.5,-0.58712,0.00016,25.94818]
[1777302317294,37.37,77409.53,107.5,-0.58712,0.00016,25.94818]
[1777302317440,37.37,77409.53,107.5,-0.58712,0.00016,25.94818]
[1777302317659,37.37,77409.53,107.5,-0.58712,0.00016,25.94818]
[1777302317529,37.38,77421.98,107.5,-0.58515,0.00016,25.98093]
[1777302318282,37.38,77421.98,107.5,-0.58515,0.00016,25.98093]
[1777302318646,37.38,77438.34,107.5,-0.58259,0.00016,26.02261]
[1777302319019,37.38,77438.34,107.5,-0.58259,0.00016,26.02261]
[1777302319054,37.38,77438.34,107.5,-0.58259,0.00016,26.02261]
[1777302319068,37.38,77438.34,107.5,-0.58259,0.00016,26.02261]
[1777302319404,37.38,77438.34,107.5,-0.58259,0.00016,26.02261]
[1777302319418,37.38,77438.34,107.5,-0.58259,0.00016,26.02261]
[1777302319657,37.38,77438.34,107.5,-0.58259,0.00016,26.02261]
[1777302319735,37.38,77455.76,107.5,-0.57985,0.00016,26.06582]
[1777302320061,37.38,77455.76,107.5,-0.57985,0.00016,26.06582]
[1777302320102,37.38,77455.76,107.5,-0.57985,0.00016,26.06582]
[1777302320119,37.38,77455.76,107.5,-0.57985,0.00016,26.06582]
[1777302320137,37.38,77455.76,107.5,-0.57985,0.00016,26.06582]
[1777302320144,37.38,77455.76,107.5,-0.57985,0.00016,26.06582]
[1777302320156,37.38,77455.76,107.5,-0.57985,0.00016,26.06582]
[1777302320376,37.38,77455.76,107.5,-0.57985,0.00016,26.06582]
[1777302320391,37.38,77455.76,107.5,-0.57985,0.00016,26.06582]
[1777302320425,37.38,77455.76,107.5,-0.57985,0.00016,26.06582]
[1777302320482,37.38,77492.04,107.5,-0.57416,0.00016,26.15185]
[1777302321335,37.38,77492.04,107.5,-0.57416,0.00016,26.15185]
[1777302321489,37.38,77492.04,107.5,-0.57416,0.00016,26.15185]
[1777302321741,37.38,77510.82,107.5,-0.5712,0.00016,26.19431]
[1777302322122,37.38,77510.82,107.5,-0.5712,0.00016,26.19431]
[1777302322185,37.38,77510.82,107.5,-0.5712,0.00016,26.19431]
[1777302322406,37.38,77510.82,107.5,-0.5712,0.00016,26.19431]
[1777302322448,37.38,77492.36,107.5,-0.57411,0.00016,26.15259]
[1777302322877,37.38,77492.36,107.5,-0.57411,0.00016,26.15259]
[1777302323116,37.38,77492.36,107.5,-0.57411,0.00016,26.15259]
[1777302323238,37.38,77492.36,107.5,-0.57411,0.00016,26.15259]
[1777302323271,37.38,77481.22,107.5,-0.57586,0.00016,26.12675]
[1777302324135,37.38,77481.22,107.5,-0.57586,0.00016,26.12675]
[1777302324211,37.38,77481.22,107.5,-0.57586,0.00016,26.12675]
[1777302324234,37.38,77490.97,107.5,-0.57432,0.00016,26.14941]
[1777302324838,37.38,77490.97,107.5,-0.57432,0.00016,26.14941]
[1777302324953,37.38,77490.97,107.5,-0.57432,0.00016,26.14941]
[1777302325066,37.38,77490.97,107.5,-0.57432,0.00016,26.14941]
[1777302325070,37.38,77490.97,107.5,-0.57432,0.00016,26.14941]
[1777302325410,37.38,77495.9,107.5,-0.57355,0.00016,26.16074]
[1777302326095,37.38,77495.9,107.5,-0.57355,0.00016,26.16074]
[1777302326545,37.38,77495.9,107.5,-0.57355,0.00016,26.16074]
[1777302327122,37.38,77498.86,107.5,-0.57308,0.00016,26.16752]
[1777302327575,37.38,77498.86,107.5,-0.57308,0.00016,26.16752]
[1777302327627,37.38,77493.48,107.5,-0.57392,0.00016,26.15527]
[1777302327943,37.38,77493.48,107.5,-0.57392,0.00016,26.15527]
[1777302327949,37.38,77493.48,107.5,-0.57392,0.00016,26.15527]
[1777302328586,37.38,77493.48,107.5,-0.57392,0.00016,26.15527]
[1777302328697,37.38,77493.48,107.5,-0.57392,0.00016,26.15527]
[1777302328740,37.39,77496.43,107.5,-0.57344,0.00016,26.16224]
[1777302328810,37.39,77496.43,107.5,-0.57344,0.00016,26.16224]
[1777302328857,37.39,77496.43,107.5,-0.57344,0.00016,26.16224]
[1777302329486,37.39,77499.06,107.5,-0.57303,0.00016,26.16822]
[1777302329776,37.39,77499.06,107.5,-0.57303,0.00016,26.16822]
[1777302330074,37.39,77499.06,107.5,-0.57303,0.00016,26.16822]
[1777302330558,37.39,77499.06,107.5,-0.57303,0.00016,26.16822]
[1777302330615,37.39,77499.06,107.5,-0.57303,0.00016,26.16822]
[1777302330687,37.39,77499.06,107.5,-0.57303,0.00016,26.16822]
[1777302330744,37.4,77509.46,107.5,-0.57137,0.00016,26.1918]
[1777302330895,37.4,77509.46,107.5,-0.57137,0.00016,26.1918]
[1777302331655,37.4,77523.47,107.5,-0.56918,0.00016,26.2191]
[1777302331799,37.4,77523.47,107.5,-0.56918,0.00016,26.2191]
[1777302332209,37.4,77523.47,107.5,-0.56918,0.00016,26.2191]
[1777302332686,37.4,77523.47,107.5,-0.56918,0.00016,26.2191]
[1777302332701,37.4,77523.47,107.5,-0.56918,0.00016,26.2191]
[1777302332919,37.4,77527.19,107.5,-0.56859,0.00016,26.22714]
[1777302333052,37.4,77527.19,107.5,-0.56859,0.00016,26.22714]
[1777302333255,37.4,77527.19,107.5,-0.56859,0.00016,26.22714]
[1777302334279,37.4,77525.73,107.5,-0.56882,0.00016,26.22402]
[1777302334282,37.4,77525.73,107.5,-0.56882,0.00016,26.22402]
[1777302334668,37.4,77525.73,107.5,-0.56882,0.00016,26.22402]
[1777302334757,37.4,77525.73,107.5,-0.56882,0.00016,26.22402]
[1777302334779,37.4,77525.73,107.5,-0.56882,0.00016,26.22402]
[1777302335147,37.4,77528.69,107.5,-0.56835,0.00016,26.23041]
[1777302335360,37.4,77528.69,107.5,-0.56835,0.00016,26.23041]
[1777302335526,37.4,77528.69,107.5,-0.56835,0.00016,26.23041]
[1777302335579,37.4,77528.69,107.5,-0.56835,0.00016,26.23041]
[1777302335714,37.4,77528.69,107.5,-0.56835,0.00016,26.23041]
[1777302335582,37.4,77540.67,107.5,-0.56647,0.00016,26.25585]
[1777302336326,37.4,77540.67,107.5,-0.56647,0.00016,26.25585]
[1777302336488,37.4,77540.67,107.5,-0.56647,0.00016,26.25585]
[1777302336579,37.4,77548.88,107.5,-0.56517,0.00016,26.27292]
[1777302336992,37.4,77548.88,107.5,-0.56517,0.00016,26.27292]
[1777302337438,37.4,77548.88,107.5,-0.56517,0.00016,26.27292]
[1777302337520,37.4,77548.88,107.5,-0.56517,0.00016,26.27292]
[1777302337529,37.4,77548.88,107.5,-0.56517,0.00016,26.27292]
[1777302337746,37.4,77548.88,107.5,-0.56517,0.00016,26.27292]
[1777302337642,37.4,77549.93,107.5,-0.56501,0.00016,26.27507]
[1777302338555,37.4,77549.93,107.5,-0.56501,0.00016,26.27507]
[1777302338625,37.4,77549.93,107.5,-0.56501,0.00016,26.27507]
[1777302338718,37.4,77539.95,107.5,-0.56658,0.00016,26.25428]
[1777302338880,37.4,77539.95,107.5,-0.56658,0.00016,26.25428]
[1777302338955,37.4,77539.95,107.5,-0.56658,0.00016,26.25428]
[1777302339195,37.4,77539.95,107.5,-0.56658,0.00016,26.25428]
[1777302340393,37.4,77539.3,107.5,-0.56669,0.00016,26.25292]
[1777302340691,37.4,77547.74,107.5,-0.56536,0.00016,26.27055]
[1777302340848,37.4,77547.74,107.5,-0.56536,0.00016,26.27055]
[1777302341334,37.4,77547.74,107.5,-0.56536,0.00016,26.27055]
[1777302341552,37.4,77547.74,107.5,-0.56536,0.00016,26.27055]
[1777302341663,37.4,77547.74,107.5,-0.56536,0.00016,26.27055]
[1777302342605,37.4,77544.77,107.5,-0.56582,0.00016,26.2644]
[1777302342688,37.4,77544.77,107.5,-0.56582,0.00016,26.2644]
[1777302342699,37.4,77549.99,107.5,-0.565,0.00016,26.27523]
[1777302342865,37.4,77549.99,107.5,-0.565,0.00016,26.27523]
[1777302343690,37.4,77549.99,107.5,-0.565,0.00016,26.27523]
[1777302344133,37.4,77551.52,107.5,-0.56475,0.00016,26.27839]
[1777302344605,37.4,77551.52,107.5,-0.56475,0.00016,26.27839]
[1777302344846,37.4,77550.4,107.5,-0.56493,0.00016,26.2761]
[1777302345492,37.4,77550.4,107.5,-0.56493,0.00016,26.2761]
[1777302346073,37.4,77551.28,107.5,-0.56479,0.00016,26.27793]
[1777302347362,37.4,77548.6,107.5,-0.56521,0.00016,26.2724]
[1777302347595,37.4,77548.6,107.5,-0.56521,0.00016,26.2724]
[1777302347657,37.4,77543.61,107.5,-0.566,0.00016,26.26208]
[1777302349280,37.4,77542.64,107.5,-0.56615,0.00016,26.26005]
[1777302350578,37.4,77542.16,107.5,-0.56622,0.00016,26.25907]
[1777302350624,37.4,77542.16,107.5,-0.56622,0.00016,26.25907]
[1777302351189,37.4,77542.62,107.5,-0.56615,0.00016,26.26007]
[1777302351312,37.4,77542.62,107.5,-0.56615,0.00016,26.26007]
[1777302352196,37.4,77538.32,107.5,-0.56682,0.00016,26.25104]
[1777302352298,37.4,77538.32,107.5,-0.56682,0.00016,26.25104]
[1777302352483,37.4,77538.32,107.5,-0.56682,0.00016,26.25104]
[1777302352793,37.4,77538.47,107.5,-0.5668,0.00016,26.25135]
[1777302352923,37.4,77538.47,107.5,-0.5668,0.00016,26.25135]
[1777302353507,37.4,77538.47,107.5,-0.5668,0.00016,26.25135]
[1777302353748,37.4,77538.47,107.5,-0.5668,0.00016,26.25135]
[1777302353592,37.4,77544.46,107.5,-0.56586,0.00016,26.26391]
[1777302353985,37.4,77544.46,107.5,-0.56586,0.00016,26.26391]
[1777302354597,37.4,77544.46,107.5,-0.56586,0.00016,26.26391]
[1777302354740,37.4,77544.46,107.5,-0.56586,0.00016,26.26391]
[1777302354811,37.4,77541.37,107.5,-0.56634,0.00016,26.25744]
[1777302354839,37.4,77541.37,107.5,-0.56634,0.00016,26.25744]
[1777302354996,37.4,77541.37,107.5,-0.56634,0.00016,26.25744]
[1777302357030,37.4,77537.77,107.5,-0.56691,0.00016,26.24986]
[1777302357301,37.4,77537.77,107.5,-0.56691,0.00016,26.24986]
[1777302357310,37.4,77537.77,107.5,-0.56691,0.00016,26.24986]
[1777302357450,37.4,77537.77,107.5,-0.56691,0.00016,26.24986]
[1777302357611,37.4,77537.77,107.5,-0.56691,0.00016,26.24986]
[1777302357685,37.4,77527.83,107.5,-0.56848,0.00016,26.22866]
[1777302357884,37.4,77527.83,107.5,-0.56848,0.00016,26.22866]
[1777302358196,37.4,77515.97,107.5,-0.57035,0.00016,26.20287]
[1777302358987,37.4,77515.97,107.5,-0.57035,0.00016,26.20287]
[1777302359526,37.4,77505.47,107.5,-0.572,0.00016,26.17956]
[1777302360112,37.4,77505.47,107.5,-0.572,0.00016,26.17956]
[1777302360115,37.4,77505.47,107.5,-0.572,0.00016,26.17956]
[1777302360470,37.4,77505.47,107.5,-0.572,0.00016,26.17956]
[1777302360612,37.4,77505.47,107.5,-0.572,0.00016,26.17956]
[1777302360641,37.4,77509.09,107.5,-0.57143,0.00016,26.18768]
[1777302361113,37.4,77509.09,107.5,-0.57143,0.00016,26.18768]
[1777302361208,37.4,77509.09,107.5,-0.57143,0.00016,26.18768]
[1777302361352,37.4,77509.09,107.5,-0.57143,0.00016,26.18768]
[1777302361453,37.4,77513.82,107.5,-0.57068,0.00016,26.19817]
[1777302362115,37.4,77513.82,107.5,-0.57068,0.00016,26.19817]
[1777302363785,37.4,77513.41,107.5,-0.57075,0.00016,26.19727]
[1777302363828,37.41,77514.26,107.5,-0.57061,0.00016,26.19916]
[1777302364118,37.41,77514.26,107.5,-0.57061,0.00016,26.19916]
[1777302364248,37.41,77514.26,107.5,-0.57061,0.00016,26.19916]
[1777302365118,37.41,77516.06,107.5,-0.57033,0.00016,26.20313]
[1777302365619,37.41,77516.06,107.5,-0.57033,0.00016,26.20313]
[1777302365719,37.41,77516.06,107.5,-0.57033,0.00016,26.20313]
[1777302366259,37.41,77523.92,107.5,-0.56909,0.00016,26.2203]
[1777302367462,37.41,77523.92,107.5,-0.56909,0.00016,26.2203]
[1777302367545,37.41,77528.44,107.5,-0.56838,0.00016,26.23005]
[1777302368733,37.41,77528.44,107.5,-0.56838,0.00016,26.23005]
[1777302368790,37.41,77528.44,107.5,-0.56838,0.00016,26.23005]
[1777302368857,37.41,77530.73,107.5,-0.56802,0.00016,26.23495]
[1777302369206,37.41,77530.73,107.5,-0.56802,0.00016,26.23495]
[1777302369280,37.41,77542.26,107.5,-0.5662,0.00016,26.25934]
[1777302370159,37.41,77542.26,107.5,-0.5662,0.00016,26.25934]
[1777302371329,37.4,77539.01,107.5,-0.56671,0.00016,26.2525]
[1777302373308,37.4,77532.3,107.5,-0.56777,0.00016,26.23826]
[1777302375491,37.4,77531.13,107.5,-0.56796,0.00016,26.23575]
[1777302375594,37.4,77531.13,107.5,-0.56796,0.00016,26.23575]
[1777302376171,37.4,77530.65,107.5,-0.56803,0.00016,26.23472]
[1777302376296,37.4,77530.65,107.5,-0.56803,0.00016,26.23472]
[1777302376395,37.4,77530.65,107.5,-0.56803,0.00016,26.23472]
[1777302377503,37.4,77530.76,107.5,-0.56802,0.00016,26.23495]
[1777302378230,37.4,77533.77,107.5,-0.56754,0.00016,26.24137]
[1777302379344,37.4,77535.96,107.5,-0.5672,0.00016,26.24601]
[1777302381651,37.4,77536.87,107.5,-0.56706,0.00016,26.24792]
[1777302383324,37.4,77535.56,107.5,-0.56727,0.00016,26.24514]
[1777302383474,37.4,77535.56,107.5,-0.56727,0.00016,26.24514]
[1777302383671,37.4,77535.56,107.5,-0.56727,0.00016,26.24514]
[1777302383698,37.4,77535.56,107.5,-0.56727,0.00016,26.24514]
[1777302383778,37.4,77536.43,107.5,-0.56713,0.00016,26.24696]
[1777302384139,37.4,77536.43,107.5,-0.56713,0.00016,26.24696]
[1777302384165,37.4,77536.43,107.5,-0.56713,0.00016,26.24696]
[1777302384388,37.4,77528.66,107.5,-0.56835,0.00016,26.2304]
[1777302385882,37.4,77528.95,107.5,-0.56831,0.00016,26.23102]
[1777302386140,37.4,77528.95,107.5,-0.56831,0.00016,26.23102]
[1777302386511,37.4,77528.95,107.5,-0.56831,0.00016,26.23102]
[1777302386661,37.4,77528.95,107.5,-0.56831,0.00016,26.23102]
[1777302387020,37.4,77531.2,107.5,-0.56795,0.00016,26.23583]
[1777302387700,37.4,77531.2,107.5,-0.56795,0.00016,26.23583]
[1777302387713,37.4,77531.2,107.5,-0.56795,0.00016,26.23583]
[1777302387777,37.4,77531.2,107.5,-0.56795,0.00016,26.23583]
[1777302387801,37.4,77536.59,107.5,-0.56711,0.00016,26.24729]
[1777302390305,37.4,77535.39,107.5,-0.5673,0.00016,26.24474]
[1777302390428,37.4,77535.39,107.5,-0.5673,0.00016,26.24474]
[1777302390698,37.4,77535.39,107.5,-0.5673,0.00016,26.24474]
[1777302392444,37.4,77525.94,107.5,-0.5688,0.00016,26.22101]
[1777302392846,37.4,77525.94,107.5,-0.5688,0.00016,26.22101]
[1777302393679,37.4,77525.94,107.5,-0.5688,0.00016,26.22101]
[1777302395230,37.4,77523.68,107.5,-0.56915,0.00016,26.21612]
[1777302396075,37.4,77521.84,107.5,-0.56944,0.00016,26.21213]
[1777302396660,37.4,77521.84,107.5,-0.56944,0.00016,26.21213]
[1777302396992,37.4,77521.44,107.5,-0.5695,0.00016,26.21126]
[1777302397088,37.4,77521.44,107.5,-0.5695,0.00016,26.21126]
[1777302398132,37.4,77525.77,107.5,-0.56882,0.00016,26.22065]
[1777302398841,37.4,77525.77,107.5,-0.56882,0.00016,26.22065]
[1777302399846,37.4,77526.87,107.5,-0.56865,0.00016,26.22303]
[1777302400351,37.4,77530.92,107.5,-0.56801,0.00016,26.23173]
[1777302402514,37.4,77522.53,107.5,-0.56933,0.00016,26.21363]
[1777302405158,37.4,77522.77,107.5,-0.56929,0.00016,26.21416]
[1777302408156,37.4,77522.71,107.5,-0.5693,0.00016,26.21403]
[1777302408177,37.4,77522.71,107.5,-0.5693,0.00016,26.21403]
[1777302408187,37.4,77522.71,107.5,-0.5693,0.00016,26.21403]
[1777302408262,37.4,77522.71,107.5,-0.5693,0.00016,26.21403]
[1777302408285,37.4,77522.71,107.5,-0.5693,0.00016,26.21403]
[1777302408357,37.4,77522.71,107.5,-0.5693,0.00016,26.21403]
[1777302408556,37.4,77536.52,107.5,-0.56713,0.00016,26.24365]
[1777302409332,37.4,77536.52,107.5,-0.56713,0.00016,26.24365]
[1777302409338,37.4,77536.52,107.5,-0.56713,0.00016,26.24365]
[1777302409353,37.4,77536.52,107.5,-0.56713,0.00016,26.24365]
[1777302409495,37.4,77536.52,107.5,-0.56713,0.00016,26.24365]
[1777302409602,37.4,77536.52,107.5,-0.56713,0.00016,26.24365]
[1777302409798,37.4,77536.52,107.5,-0.56713,0.00016,26.24365]
[1777302409631,37.4,77525.12,107.5,-0.56892,0.00016,26.21926]
[1777302410144,37.4,77525.12,107.5,-0.56892,0.00016,26.21926]
[1777302410570,37.4,77521.11,107.5,-0.56956,0.00016,26.21055]
[1777302410992,37.4,77521.11,107.5,-0.56956,0.00016,26.21055]
[1777302416612,37.4,77520.31,107.5,-0.56968,0.00016,26.20882]
[1777302421691,37.4,77517.52,107.5,-0.57012,0.00016,26.20272]
[1777302422074,37.4,77521.81,107.5,-0.56944,0.00016,26.2121]
[1777302422675,37.4,77521.81,107.5,-0.56944,0.00016,26.2121]
[1777302422690,37.4,77521.81,107.5,-0.56944,0.00016,26.2121]
[1777302422700,37.4,77521.81,107.5,-0.56944,0.00016,26.2121]
[1777302422720,37.4,77521.81,107.5,-0.56944,0.00016,26.2121]
[1777302422781,37.4,77521.81,107.5,-0.56944,0.00016,26.2121]
[1777302423661,37.4,77533.19,107.5,-0.56765,0.00016,26.23659]
[1777302426190,37.4,77535.32,107.5,-0.56732,0.00016,26.2411]
[1777302427929,37.4,77539.98,107.5,-0.56658,0.00016,26.25091]
[1777302430601,37.4,77540.77,107.5,-0.56646,0.00016,26.25255]
[1777302430612,37.4,77540.77,107.5,-0.56646,0.00016,26.25255]
[1777302430644,37.4,77540.77,107.5,-0.56646,0.00016,26.25255]
[1777302430711,37.4,77535.93,107.5,-0.56723,0.00016,26.24233]
[1777302430946,37.4,77535.93,107.5,-0.56723,0.00016,26.24233]
[1777302431995,37.4,77532.42,107.5,-0.56778,0.00016,26.23486]
[1777302432181,37.4,77532.42,107.5,-0.56778,0.00016,26.23486]
[1777302432258,37.4,77532.42,107.5,-0.56778,0.00016,26.23486]
[1777302432316,37.4,77532.42,107.5,-0.56778,0.00016,26.23486]
[1777302432755,37.4,77532.42,107.5,-0.56778,0.00016,26.23486]
[1777302432839,37.4,77526.29,107.5,-0.56875,0.00016,26.22169]
[1777302433480,37.4,77526.29,107.5,-0.56875,0.00016,26.22169]
[1777302433638,37.4,77526.29,107.5,-0.56875,0.00016,26.22169]
[1777302433653,37.4,77526.29,107.5,-0.56875,0.00016,26.22169]
[1777302433733,37.4,77511.95,107.5,-0.571,0.00016,26.19032]
[1777302434707,37.4,77511.95,107.5,-0.571,0.00016,26.19032]
[1777302434708,37.4,77511.95,107.5,-0.571,0.00016,26.19032]
[1777302434713,37.4,77511.95,107.5,-0.571,0.00016,26.19032]
[1777302434740,37.4,77506.12,107.5,-0.57192,0.00016,26.17733]
[1777302435805,37.4,77506.12,107.5,-0.57192,0.00016,26.17733]
[1777302435747,37.4,77500.77,107.5,-0.57276,0.00016,26.1653]
[1777302435986,37.4,77500.77,107.5,-0.57276,0.00016,26.1653]
[1777302436104,37.4,77500.77,107.5,-0.57276,0.00016,26.1653]
[1777302436304,37.4,77500.77,107.5,-0.57276,0.00016,26.1653]
[1777302436321,37.4,77500.77,107.5,-0.57276,0.00016,26.1653]
[1777302436386,37.4,77500.77,107.5,-0.57276,0.00016,26.1653]
[1777302436422,37.4,77500.77,107.5,-0.57276,0.00016,26.1653]
[1777302436467,37.4,77500.77,107.5,-0.57276,0.00016,26.1653]
[1777302436559,37.4,77500.77,107.5,-0.57276,0.00016,26.1653]
[1777302436594,37.4,77500.77,107.5,-0.57276,0.00016,26.1653]
[1777302436754,37.4,77474.32,107.5,-0.57692,0.00016,26.10409]
[1777302437371,37.4,77474.32,107.5,-0.57692,0.00016,26.10409]
[1777302437758,37.4,77474.32,107.5,-0.57692,0.00016,26.10409]
[1777302437770,37.4,77474.32,107.5,-0.57692,0.00016,26.10409]
[1777302437778,37.4,77474.32,107.5,-0.57692,0.00016,26.10409]
[1777302437879,37.41,77467.22,107.5,-0.578,0.00016,26.08762]
[1777302437965,37.41,77467.22,107.5,-0.578,0.00016,26.08762]
[1777302438367,37.41,77467.22,107.5,-0.578,0.00016,26.08762]
[1777302438512,37.41,77467.22,107.5,-0.578,0.00016,26.08762]
[1777302438767,37.41,77461.66,107.5,-0.57888,0.00016,26.07408]
[1777302442844,37.36,77450.56,107.5,-0.58073,0.00016,26.04561]
[1777302443732,37.36,77450.56,107.5,-0.58073,0.00016,26.04561]
[1777302443803,37.36,77461.56,107.5,-0.579,0.00016,26.07245]
[1777302444810,37.36,77448.81,107.5,-0.58101,0.00016,26.04121]
[1777302445817,37.36,77448.25,107.5,-0.58109,0.00016,26.03981]
[1777302446749,37.36,77448.25,107.5,-0.58109,0.00016,26.03981]
[1777302446824,37.36,77442.81,107.5,-0.58195,0.00016,26.02627]
[1777302447830,37.36,77435.98,107.5,-0.58303,0.00016,26.00896]
[1777302448594,37.36,77435.98,107.5,-0.58303,0.00016,26.00896]
[1777302448607,37.36,77435.98,107.5,-0.58303,0.00016,26.00896]
[1777302448838,37.36,77437.67,107.5,-0.58277,0.00016,26.01315]
[1777302451859,37.36,77442.91,107.5,-0.58196,0.00016,26.02278]
[1777302452866,37.35,77437.71,107.5,-0.58278,0.00016,26.00972]
[1777302456894,37.35,77432.01,107.5,-0.58369,0.00016,25.99502]
[1777302458703,37.35,77431.85,107.5,-0.58372,0.00016,25.99459]
[1777302458747,37.35,77431.85,107.5,-0.58372,0.00016,25.99459]
[1777302458762,37.35,77431.85,107.5,-0.58372,0.00016,25.99459]
[1777302458829,37.35,77431.85,107.5,-0.58372,0.00016,25.99456]
[1777302458927,37.35,77431.85,107.5,-0.58372,0.00016,25.99456]
[1777302458931,37.35,77430.61,107.5,-0.58391,0.00016,25.99141]
[1777302460012,37.35,77435.28,107.5,-0.58318,0.00016,26.00326]
[1777302460923,37.35,77440.93,107.5,-0.58229,0.00016,26.01752]
[1777302462781,37.35,77440.93,107.5,-0.58229,0.00016,26.01752]
[1777302462790,37.35,77440.93,107.5,-0.58229,0.00016,26.01752]
[1777302462795,37.35,77437.17,107.5,-0.58289,0.00016,26.00804]
[1777302463759,37.35,77437.17,107.5,-0.58289,0.00016,26.00804]
[1777302463815,37.35,77432.0,107.5,-0.5837,0.00016,25.99494]
[1777302465958,37.35,77441.53,107.5,-0.5822,0.00016,26.01903]
[1777302470249,37.35,77440.91,107.5,-0.58229,0.00016,26.01756]
[1777302470305,37.35,77440.91,107.5,-0.58229,0.00016,26.01756]
[1777302470688,37.35,77440.91,107.5,-0.58229,0.00016,26.01756]
[1777302471064,37.35,77442.15,107.5,-0.58209,0.00016,26.02072]
[1777302471896,37.35,77449.76,107.5,-0.5809,0.00016,26.03967]
[1777302472964,37.35,77450.29,107.5,-0.58081,0.00016,26.04099]
[1777302473103,37.35,77450.29,107.5,-0.58081,0.00016,26.04099]
[1777302473160,37.35,77450.29,107.5,-0.58081,0.00016,26.04099]
[1777302473787,37.35,77450.29,107.5,-0.58081,0.00016,26.04099]
[1777302474062,37.35,77451.14,107.5,-0.58068,0.00016,26.04311]
[1777302474501,37.35,77451.14,107.5,-0.58068,0.00016,26.04311]
[1777302474527,37.35,77451.14,107.5,-0.58068,0.00016,26.04311]
[1777302474607,37.35,77451.14,107.5,-0.58068,0.00016,26.04311]
[1777302474619,37.35,77451.14,107.5,-0.58068,0.00016,26.04311]
[1777302474679,37.35,77456.44,107.5,-0.57985,0.00016,26.05612]
[1777302475399,37.35,77456.44,107.5,-0.57985,0.00016,26.05612]
[1777302475837,37.35,77456.44,107.5,-0.57985,0.00016,26.05612]
[1777302475527,37.35,77476.5,107.5,-0.57669,0.00016,26.10438]
[1777302476386,37.35,77484.34,107.5,-0.57546,0.00016,26.12279]
[1777302477744,37.35,77484.34,107.5,-0.57546,0.00016,26.12279]
[1777302479299,37.35,77486.99,107.5,-0.57504,0.00016,26.12898]
[1777302479312,37.35,77486.99,107.5,-0.57504,0.00016,26.12898]
[1777302479330,37.35,77486.99,107.5,-0.57504,0.00016,26.12898]
[1777302479373,37.35,77492.23,107.5,-0.57421,0.00016,26.14113]
[1777302480143,37.35,77492.23,107.5,-0.57421,0.00016,26.14113]
[1777302480323,37.36,77495.36,107.5,-0.57372,0.00016,26.14834]
[1777302482070,37.36,77489.37,107.5,-0.57466,0.00016,26.13461]
[1777302485550,37.36,77487.79,107.5,-0.5749,0.00016,26.13099]
[1777302485550,37.36,77487.79,107.5,-0.5749,0.00016,26.13099]
[1777302485592,37.36,77487.79,107.5,-0.5749,0.00016,26.13099]
[1777302485845,37.36,77487.79,107.5,-0.5749,0.00016,26.13099]
[1777302485859,37.36,77487.79,107.5,-0.5749,0.00016,26.13099]
[1777302485944,37.36,77487.79,107.5,-0.5749,0.00016,26.13099]
[1777302485951,37.36,77487.79,107.5,-0.5749,0.00016,26.13099]
[1777302485848,37.36,77486.64,107.5,-0.57508,0.00016,26.12833]
[1777302486522,37.36,77486.64,107.5,-0.57508,0.00016,26.12833]
[1777302486527,37.36,77486.64,107.5,-0.57508,0.00016,26.12833]
[1777302486729,37.36,77486.64,107.5,-0.57508,0.00016,26.12833]
[1777302486833,37.36,77507.69,107.5,-0.57177,0.00016,26.17637]
[1777302487499,37.36,77507.69,107.5,-0.57177,0.00016,26.17637]
[1777302487509,37.36,77507.69,107.5,-0.57177,0.00016,26.17637]
[1777302488571,37.36,77508.35,107.5,-0.57166,0.00016,26.17786]
[1777302490284,37.36,77500.48,107.5,-0.5729,0.00016,26.16017]
[1777302490785,37.36,77500.48,107.5,-0.5729,0.00016,26.16017]
[1777302491350,37.36,77501.36,107.5,-0.57276,0.00016,26.16218]
[1777302491941,37.36,77501.36,107.5,-0.57276,0.00016,26.16218]
[1777302492288,37.36,77502.69,107.5,-0.57255,0.00016,26.1652]
[1777302492298,37.36,77502.69,107.5,-0.57255,0.00016,26.1652]
[1777302492897,37.36,77502.69,107.5,-0.57255,0.00016,26.1652]
[1777302492951,37.36,77493.16,107.5,-0.57405,0.00016,26.1435]
[1777302493002,37.36,77493.16,107.5,-0.57405,0.00016,26.1435]
[1777302493441,37.36,77493.16,107.5,-0.57405,0.00016,26.1435]
[1777302493803,37.36,77481.57,107.5,-0.57587,0.00016,26.11667]
[1777302494226,37.36,77481.57,107.5,-0.57587,0.00016,26.11667]
[1777302494304,37.36,77472.64,107.5,-0.57727,0.00016,26.09559]
[1777302496053,37.37,77473.52,107.5,-0.57713,0.00016,26.09772]
[1777302496306,37.37,77473.52,107.5,-0.57713,0.00016,26.09772]
[1777302497125,37.37,77474.88,107.5,-0.57691,0.00016,26.10098]
[1777302497825,37.37,77474.88,107.5,-0.57691,0.00016,26.10098]
[1777302498524,37.37,77479.07,107.5,-0.57625,0.00016,26.11091]
[1777302499196,37.37,77490.04,107.5,-0.57452,0.00016,26.13651]
[1777302500203,37.37,77484.31,107.5,-0.57542,0.00016,26.12324]
[1777302501225,37.37,77484.31,107.5,-0.57542,0.00016,26.12324]
[1777302501322,37.37,77479.48,107.5,-0.57618,0.00016,26.11195]
[1777302503621,37.37,77477.61,107.5,-0.57647,0.00016,26.10757]
[1777302503722,37.37,77488.27,107.5,-0.5748,0.00016,26.13246]
[1777302504401,37.37,77488.27,107.5,-0.5748,0.00016,26.13246]
[1777302504478,37.37,77488.27,107.5,-0.5748,0.00016,26.13246]
[1777302504607,37.37,77488.27,107.5,-0.5748,0.00016,26.13246]
[1777302504721,37.37,77488.27,107.5,-0.5748,0.00016,26.13246]
[1777302504733,37.37,77489.77,107.5,-0.57456,0.00016,26.13594]
[1777302505493,37.37,77476.56,107.5,-0.57664,0.00016,26.1051]
[1777302506026,37.37,77476.56,107.5,-0.57664,0.00016,26.1051]
[1777302506632,37.37,77476.56,107.5,-0.57664,0.00016,26.1051]
[1777302506843,37.37,77473.76,107.5,-0.57708,0.00016,26.0985]
[1777302507140,37.37,77473.76,107.5,-0.57708,0.00016,26.0985]
[1777302507243,37.37,77473.76,107.5,-0.57708,0.00016,26.0985]
[1777302507252,37.37,77467.03,107.5,-0.57813,0.00016,26.08243]
[1777302508009,37.37,77467.03,107.5,-0.57813,0.00016,26.08243]
[1777302508259,37.37,77464.79,107.5,-0.57849,0.00016,26.07704]
[1777302512183,37.37,77467.76,107.5,-0.57803,0.00016,26.08066]
[1777302512287,37.37,77475.73,107.5,-0.57678,0.00016,26.09964]
[1777302513397,37.37,77475.73,107.5,-0.57678,0.00016,26.09964]
[1777302513468,37.37,77481.91,107.5,-0.57581,0.00016,26.11418]
[1777302514222,37.37,77481.91,107.5,-0.57581,0.00016,26.11418]
[1777302514302,37.37,77474.09,107.5,-0.57704,0.00016,26.09574]
[1777302515421,37.37,77474.09,107.5,-0.57704,0.00016,26.09574]
[1777302516094,37.37,77471.86,107.5,-0.57739,0.00016,26.09042]
[1777302516368,37.37,77471.86,107.5,-0.57739,0.00016,26.09042]
[1777302516471,37.37,77461.89,107.5,-0.57896,0.00016,26.06647]
[1777302517085,37.37,77461.89,107.5,-0.57896,0.00016,26.06647]
[1777302517333,37.37,77462.64,107.5,-0.57884,0.00016,26.06828]
[1777302518239,37.37,77462.64,107.5,-0.57884,0.00016,26.06828]
[1777302518315,37.37,77462.64,107.5,-0.57884,0.00016,26.06828]
[1777302519748,37.37,77464.32,107.5,-0.57858,0.00016,26.07234]
[1777302519849,37.37,77471.45,107.5,-0.57746,0.00016,26.08941]
[1777302520027,37.37,77471.45,107.5,-0.57746,0.00016,26.08941]
[1777302520391,37.37,77471.45,107.5,-0.57746,0.00016,26.08941]
[1777302520427,37.37,77471.45,107.5,-0.57746,0.00016,26.08941]
[1777302520608,37.37,77471.45,107.5,-0.57746,0.00016,26.08941]
[1777302522754,37.37,77474.58,107.5,-0.57697,0.00016,26.09684]
[1777302523375,37.37,77468.05,107.5,-0.57799,0.00016,26.08124]
[1777302524835,37.37,77468.05,107.5,-0.57799,0.00016,26.08124]
[1777302529459,37.37,77467.4,107.5,-0.5781,0.00016,26.07965]
[1777302529491,37.37,77467.4,107.5,-0.5781,0.00016,26.07965]
[1777302529767,37.37,77467.4,107.5,-0.5781,0.00016,26.07965]
[1777302530424,37.37,77461.39,107.5,-0.57904,0.00016,26.06514]
[1777302532687,37.37,77465.24,107.5,-0.57844,0.00016,26.07444]
[1777302532834,37.37,77465.24,107.5,-0.57844,0.00016,26.07444]
[1777302532961,37.37,77465.24,107.5,-0.57844,0.00016,26.07444]
[1777302533694,37.37,77466.77,107.5,-0.5782,0.00016,26.07811]
[1777302533732,37.37,77480.87,107.5,-0.57598,0.00016,26.11158]
[1777302534223,37.37,77480.87,107.5,-0.57598,0.00016,26.11158]
[1777302534292,37.37,77480.87,107.5,-0.57598,0.00016,26.11158]
[1777302534836,37.37,77480.87,107.5,-0.57598,0.00016,26.11158]
[1777302534918,37.36,77489.17,107.5,-0.57468,0.00016,26.13088]
[1777302535842,37.36,77489.17,107.5,-0.57468,0.00016,26.13088]
[1777302535843,37.36,77489.17,107.5,-0.57468,0.00016,26.13088]
[1777302536345,37.37,77489.66,107.5,-0.5746,0.00016,26.13203]
[1777302536649,37.37,77489.66,107.5,-0.5746,0.00016,26.13203]
[1777302536777,37.37,77489.66,107.5,-0.5746,0.00016,26.13203]
[1777302536847,37.37,77488.63,107.5,-0.57477,0.00016,26.12965]
[1777302537925,37.37,77488.63,107.5,-0.57477,0.00016,26.12965]
[1777302537556,37.37,77478.35,107.5,-0.57638,0.00016,26.10567]
[1777302538170,37.37,77478.35,107.5,-0.57638,0.00016,26.10567]
[1777302538827,37.37,77478.35,107.5,-0.57638,0.00016,26.10567]
[1777302538830,37.37,77475.22,107.5,-0.57687,0.00016,26.09833]
[1777302539877,37.37,77475.22,107.5,-0.57687,0.00016,26.09833]
[1777302539953,37.37,77475.22,107.5,-0.57687,0.00016,26.09833]
[1777302540494,37.37,77479.87,107.5,-0.57613,0.00016,26.10933]
[1777302541170,37.37,77479.87,107.5,-0.57613,0.00016,26.10933]
[1777302541501,37.37,77485.84,107.5,-0.57519,0.00016,26.12331]
[1777302542264,37.37,77485.84,107.5,-0.57519,0.00016,26.12331]
[1777302542580,37.37,77485.84,107.5,-0.57519,0.00016,26.12331]
[1777302542682,37.37,77478.85,107.5,-0.57629,0.00016,26.10695]
[1777302545529,37.37,77484.56,107.5,-0.5754,0.00016,26.12027]
[1777302546132,37.37,77484.56,107.5,-0.5754,0.00016,26.12027]
[1777302546248,37.37,77484.56,107.5,-0.5754,0.00016,26.12027]
[1777302546268,37.37,77484.56,107.5,-0.5754,0.00016,26.12027]
[1777302546294,37.37,77484.56,107.5,-0.5754,0.00016,26.12027]
[1777302546574,37.37,77484.56,107.5,-0.5754,0.00016,26.12027]
[1777302546594,37.37,77484.56,107.5,-0.5754,0.00016,26.12027]
[1777302546693,37.37,77484.56,107.5,-0.5754,0.00016,26.12027]
[1777302546794,37.37,77478.04,107.5,-0.57643,0.00016,26.10497]
[1777302547543,37.37,77469.97,107.5,-0.57769,0.00016,26.08585]
[1777302548208,37.37,77469.97,107.5,-0.57769,0.00016,26.08585]
[1777302548228,37.37,77469.97,107.5,-0.57769,0.00016,26.08585]
[1777302549157,37.37,77470.07,107.5,-0.57767,0.00016,26.08613]
[1777302549557,37.37,77475.69,107.5,-0.57679,0.00016,26.09948]
[1777302550621,37.37,77475.69,107.5,-0.57679,0.00016,26.09948]
[1777302550760,37.37,77475.69,107.5,-0.57679,0.00016,26.09948]
[1777302554439,37.37,77481.21,107.5,-0.57592,0.00016,26.11256]
[1777302555051,37.37,77482.17,107.5,-0.57576,0.00016,26.11484]
[1777302555124,37.37,77482.17,107.5,-0.57576,0.00016,26.11484]
[1777302555350,37.37,77482.17,107.5,-0.57576,0.00016,26.11484]
[1777302555498,37.37,77482.17,107.5,-0.57576,0.00016,26.11484]
[1777302555582,37.37,77482.17,107.5,-0.57576,0.00016,26.11484]
[1777302555952,37.37,77482.17,107.5,-0.57576,0.00016,26.11484]
[1777302555611,37.37,77487.58,107.5,-0.57491,0.00016,26.12746]
[1777302556612,37.37,77487.58,107.5,-0.57491,0.00016,26.12746]
[1777302558769,37.37,77483.19,107.5,-0.5756,0.00016,26.11725]
[1777302560377,37.38,77482.72,107.5,-0.57567,0.00016,26.1162]
[1777302560418,37.38,77482.72,107.5,-0.57567,0.00016,26.1162]
[1777302561645,37.38,77474.94,107.5,-0.5769,0.00016,26.09788]
[1777302565433,37.37,77476.5,107.5,-0.57666,0.00016,26.10146]
[1777302565722,37.37,77476.5,107.5,-0.57666,0.00016,26.10146]
[1777302565822,37.37,77476.67,107.5,-0.57664,0.00016,26.10182]
[1777302570099,37.37,77476.88,107.5,-0.57661,0.00016,26.10226]
[1777302571177,37.37,77477.61,107.5,-0.57649,0.00016,26.10399]
[1777302572471,37.37,77477.08,107.5,-0.57659,0.00016,26.09924]
[1777302572921,37.37,77477.08,107.5,-0.57659,0.00016,26.09924]
[1777302573839,37.37,77475.99,107.5,-0.57676,0.00016,26.09666]
[1777302574741,37.37,77467.29,107.5,-0.57812,0.00016,26.07594]
[1777302575748,37.37,77459.93,107.5,-0.57928,0.00016,26.05816]
[1777302577762,37.37,77460.77,107.5,-0.57915,0.00016,26.06021]
[1777302581796,37.37,77460.76,107.5,-0.57915,0.00016,26.06021]
[1777302582797,37.37,77465.81,107.5,-0.57835,0.00016,26.07243]
[1777302583804,37.37,77472.13,107.5,-0.57736,0.00016,26.08757]
[1777302585177,37.37,77469.42,107.5,-0.57778,0.00016,26.08111]
[1777302586825,37.37,77461.27,107.5,-0.57907,0.00016,26.06148]
[1777302587518,37.37,77461.27,107.5,-0.57907,0.00016,26.06148]
[1777302587831,37.37,77453.65,107.5,-0.58026,0.00016,26.04289]
[1777302589846,37.37,77450.56,107.5,-0.58074,0.00016,26.03531]
[1777302591398,37.37,77450.03,107.5,-0.58083,0.00016,26.03402]
[1777302591860,37.37,77455.7,107.5,-0.57993,0.00016,26.04798]
[1777302593710,37.37,77457.34,107.5,-0.57968,0.00016,26.05201]
[1777302595723,37.37,77455.15,107.5,-0.58002,0.00016,26.04668]
[1777302599916,37.38,77446.39,107.5,-0.58138,0.00016,26.0252]
[1777302602479,37.38,77445.15,107.5,-0.58157,0.00016,26.02217]
[1777302602829,37.38,77445.15,107.5,-0.58157,0.00016,26.02217]
[1777302605381,37.38,77446.21,107.5,-0.5814,0.00016,26.02487]
[1777302605431,37.38,77446.21,107.5,-0.5814,0.00016,26.02487]
[1777302605958,37.38,77444.62,107.5,-0.58165,0.00016,26.02095]
[1777302606518,37.38,77444.62,107.5,-0.58165,0.00016,26.02095]
[1777302606965,37.38,77445.71,107.5,-0.58148,0.00016,26.02368]
[1777302607385,37.38,77445.71,107.5,-0.58148,0.00016,26.02368]
[1777302607607,37.38,77445.71,107.5,-0.58148,0.00016,26.02368]
[1777302608037,37.38,77445.71,107.5,-0.58148,0.00016,26.02368]
[1777302607972,37.38,77452.94,107.5,-0.58034,0.00016,26.04156]
[1777302610244,37.38,77450.18,107.5,-0.58077,0.00016,26.03478]
[1777302610246,37.38,77450.18,107.5,-0.58077,0.00016,26.03478]
[1777302610825,37.38,77450.18,107.5,-0.58077,0.00016,26.03478]
[1777302611176,37.38,77449.31,107.5,-0.58091,0.00016,26.03264]
[1777302611394,37.38,77449.31,107.5,-0.58091,0.00016,26.03264]
[1777302612878,37.38,77448.72,107.5,-0.581,0.00016,26.0312]
[1777302613189,37.38,77449.57,107.5,-0.58087,0.00016,26.03331]
[1777302613374,37.38,77449.57,107.5,-0.58087,0.00016,26.03331]
[1777302613377,37.38,77449.57,107.5,-0.58087,0.00016,26.03331]
[1777302613574,37.38,77449.57,107.5,-0.58087,0.00016,26.03331]
[1777302614019,37.38,77457.1,107.5,-0.57969,0.00016,26.05179]
[1777302614717,37.38,77457.1,107.5,-0.57969,0.00016,26.05179]
[1777302615025,37.38,77462.6,107.5,-0.57882,0.00016,26.06516]
[1777302616121,37.38,77463.7,107.5,-0.57865,0.00016,26.06782]
[1777302616246,37.38,77463.7,107.5,-0.57865,0.00016,26.06782]
[1777302617952,37.38,77465.12,107.5,-0.57843,0.00016,26.07123]
[1777302618045,37.38,77472.07,107.5,-0.57734,0.00016,26.08786]
[1777302620738,37.38,77475.82,107.5,-0.57675,0.00016,26.09673]
[1777302620752,37.38,77475.82,107.5,-0.57675,0.00016,26.09673]
[1777302620775,37.38,77475.82,107.5,-0.57675,0.00016,26.09673]
[1777302620784,37.38,77475.82,107.5,-0.57675,0.00016,26.09673]
[1777302620877,37.38,77475.82,107.5,-0.57675,0.00016,26.09673]
[1777302620959,37.38,77475.82,107.5,-0.57675,0.00016,26.09673]
[1777302621067,37.38,77477.97,107.5,-0.57641,0.00016,26.10179]
[1777302621361,37.38,77477.97,107.5,-0.57641,0.00016,26.10179]
[1777302621390,37.38,77477.97,107.5,-0.57641,0.00016,26.10179]
[1777302621688,37.38,77477.97,107.5,-0.57641,0.00016,26.10179]
[1777302622074,37.38,77479.82,107.5,-0.57612,0.00016,26.10613]
[1777302622197,37.38,77479.82,107.5,-0.57612,0.00016,26.10613]
[1777302623080,37.38,77474.48,107.5,-0.57696,0.00016,26.09351]
[1777302624327,37.38,77471.92,107.5,-0.57737,0.00016,26.08742]
[1777302625528,37.38,77471.92,107.5,-0.57737,0.00016,26.08742]
[1777302627828,37.38,77473.5,107.5,-0.57712,0.00016,26.09115]
[1777302628740,37.38,77472.61,107.5,-0.57726,0.00016,26.08903]
[1777302628817,37.38,77467.73,107.5,-0.57803,0.00016,26.07737]
[1777302629122,37.38,77467.73,107.5,-0.57803,0.00016,26.07737]
[1777302630242,37.38,77467.14,107.5,-0.57812,0.00016,26.07594]
[1777302632529,37.38,77467.35,107.5,-0.5781,0.00016,26.07293]
[1777302636127,37.38,77472.48,107.5,-0.5773,0.00016,26.08514]
[1777302636917,37.38,77472.48,107.5,-0.5773,0.00016,26.08514]
[1777302637032,37.38,77472.48,107.5,-0.5773,0.00016,26.08514]
[1777302637324,37.38,77474.68,107.5,-0.57695,0.00016,26.09036]
[1777302637388,37.38,77479.35,107.5,-0.57622,0.00016,26.10138]
[1777302638336,37.38,77479.35,107.5,-0.57622,0.00016,26.10138]
[1777302638469,37.38,77479.35,107.5,-0.57622,0.00016,26.10138]
[1777302638570,37.38,77483.44,107.5,-0.57558,0.00016,26.11096]
[1777302639618,37.38,77483.44,107.5,-0.57558,0.00016,26.11096]
[1777302640482,37.38,77487.0,107.5,-0.57502,0.00016,26.11923]
[1777302640979,37.38,77487.0,107.5,-0.57502,0.00016,26.11923]
[1777302641210,37.39,77491.83,107.5,-0.57422,0.00016,26.13089]
[1777302645493,37.42,77492.63,107.5,-0.57404,0.00016,26.13334]
[1777302646774,37.43,77503.88,107.5,-0.57224,0.00016,26.15923]
[1777302648136,37.43,77506.36,107.5,-0.57185,0.00016,26.1648]
[1777302648144,37.43,77506.36,107.5,-0.57185,0.00016,26.1648]
[1777302649266,37.43,77515.57,107.5,-0.5704,0.00016,26.18523]
[1777302650928,37.43,77515.57,107.5,-0.5704,0.00016,26.18523]
[1777302650978,37.43,77515.57,107.5,-0.5704,0.00016,26.18523]
[1777302656315,37.43,77512.05,107.5,-0.57096,0.00016,26.17746]
[1777302661350,37.43,77513.71,107.5,-0.5707,0.00016,26.18114]
[1777302664012,37.43,77517.14,107.5,-0.57016,0.00016,26.18869]
[1777302664101,37.43,77507.41,107.5,-0.57169,0.00016,26.16717]
[1777302664371,37.43,77499.51,107.5,-0.57293,0.00016,26.14941]
[1777302665786,37.43,77499.51,107.5,-0.57293,0.00016,26.14941]
[1777302665963,37.43,77499.51,107.5,-0.57293,0.00016,26.14941]
[1777302666207,37.44,77496.64,107.5,-0.57336,0.00016,26.14316]
[1777302670722,37.44,77497.66,107.5,-0.57319,0.00016,26.14553]
[1777302673370,37.46,77496.05,107.5,-0.5734,0.00016,26.14241]
[1777302673413,37.46,77496.05,107.5,-0.5734,0.00016,26.14241]
[1777302675507,37.47,77492.25,107.5,-0.57398,0.00016,26.13403]
[1777302675553,37.48,77489.7,107.5,-0.57436,0.00016,26.12832]
[1777302676464,37.48,77483.31,107.5,-0.57535,0.00016,26.11372]
[1777302679776,37.48,77483.69,107.5,-0.57529,0.00016,26.11464]
[1777302679813,37.48,77484.68,107.5,-0.57513,0.00016,26.11696]
[1777302682139,37.48,77485.78,107.5,-0.57496,0.00016,26.11953]
[1777302682506,37.49,77485.41,107.5,-0.575,0.00016,26.11887]
[1777302684390,37.49,77484.65,107.5,-0.57512,0.00016,26.11713]
[1777302684414,37.49,77484.65,107.5,-0.57512,0.00016,26.11713]
[1777302684848,37.49,77484.65,107.5,-0.57512,0.00016,26.11713]
[1777302684875,37.49,77482.6,107.5,-0.57544,0.00016,26.11239]
[1777302685326,37.49,77482.6,107.5,-0.57544,0.00016,26.11239]
[1777302686208,37.49,77480.63,107.5,-0.57575,0.00016,26.10782]
[1777302687723,37.49,77481.25,107.5,-0.57565,0.00016,26.10929]
[1777302688207,37.49,77480.15,107.5,-0.57582,0.00016,26.10674]
[1777302688263,37.49,77480.15,107.5,-0.57582,0.00016,26.10674]
[1777302688547,37.5,77483.29,107.5,-0.57533,0.00016,26.11408]
[1777302689242,37.5,77483.29,107.5,-0.57533,0.00016,26.11408]
[1777302689410,37.5,77483.29,107.5,-0.57533,0.00016,26.11408]
[1777302689555,37.5,77482.0,107.5,-0.57553,0.00016,26.1111]
[1777302691573,37.5,77480.37,107.5,-0.57578,0.00016,26.10732]
[1777302692308,37.5,77479.22,107.5,-0.57597,0.00016,26.10115]
[1777302692853,37.5,77473.63,107.5,-0.57684,0.00016,26.08804]
[1777302693529,37.5,77473.63,107.5,-0.57684,0.00016,26.08804]
[1777302696691,37.5,77469.59,107.5,-0.57748,0.00016,26.07843]
[1777302696712,37.5,77469.59,107.5,-0.57748,0.00016,26.07843]
[1777302696757,37.5,77469.59,107.5,-0.57748,0.00016,26.07843]
[1777302696836,37.5,77469.59,107.5,-0.57748,0.00016,26.07843]
[1777302696970,37.5,77469.59,107.5,-0.57748,0.00016,26.07843]
[1777302697085,37.5,77469.59,107.5,-0.57748,0.00016,26.07843]
[1777302697092,37.5,77469.59,107.5,-0.57748,0.00016,26.07843]
[1777302697131,37.5,77469.59,107.5,-0.57748,0.00016,26.07843]
[1777302697122,37.5,77472.78,107.5,-0.57698,0.00016,26.08602]
[1777302697561,37.5,77472.78,107.5,-0.57698,0.00016,26.08602]
[1777302697885,37.5,77487.87,107.5,-0.57461,0.00016,26.12123]
[1777302698561,37.5,77487.87,107.5,-0.57461,0.00016,26.12123]
[1777302698618,37.5,77499.56,107.5,-0.57278,0.00016,26.1479]
[1777302700565,37.5,77501.19,107.5,-0.57252,0.00016,26.15159]
[1777302701066,37.5,77501.19,107.5,-0.57252,0.00016,26.15159]
[1777302701567,37.5,77503.12,107.5,-0.57222,0.00016,26.15593]
[1777302701825,37.5,77503.12,107.5,-0.57222,0.00016,26.15593]
[1777302703067,37.5,77502.45,107.5,-0.57232,0.00016,26.15443]
[1777302703569,37.5,77499.14,107.5,-0.57284,0.00016,26.14699]
[1777302705573,37.5,77497.67,107.5,-0.57307,0.00016,26.14368]
[1777302706674,37.5,77504.05,107.5,-0.57207,0.00016,26.15806]
[1777302707681,37.5,77508.95,107.5,-0.5713,0.00016,26.16899]
[1777302708710,37.5,77508.95,107.5,-0.5713,0.00016,26.16899]
[1777302708797,37.5,77508.95,107.5,-0.5713,0.00016,26.16899]
[1777302709695,37.5,77515.91,107.5,-0.5702,0.00016,26.18433]
[1777302710650,37.5,77515.91,107.5,-0.5702,0.00016,26.18433]
[1777302712187,37.5,77518.3,107.5,-0.56983,0.00016,26.18954]
[1777302712715,37.5,77513.88,107.5,-0.57052,0.00016,26.17986]
[1777302717751,37.5,77510.69,107.5,-0.57103,0.00016,26.17282]
[1777302722795,37.5,77514.05,107.5,-0.5705,0.00016,26.18023]
[1777302722823,37.5,77514.05,107.5,-0.5705,0.00016,26.18023]
[1777302724393,37.5,77518.88,107.5,-0.56974,0.00016,26.19079]
[1777302724611,37.5,77518.88,107.5,-0.56974,0.00016,26.19079]
[1777302725860,37.5,77518.33,107.5,-0.56983,0.00016,26.18959]
[1777302726814,37.5,77523.66,107.5,-0.56899,0.00016,26.20114]
[1777302727908,37.5,77523.66,107.5,-0.56899,0.00016,26.20114]
[1777302728144,37.5,77523.66,107.5,-0.56899,0.00016,26.20114]
[1777302728828,37.5,77516.14,107.5,-0.57017,0.00016,26.18477]
[1777302732062,37.5,77512.68,107.5,-0.57072,0.00016,26.17717]
[1777302732122,37.5,77501.52,107.5,-0.57247,0.00016,26.15232]
[1777302732859,37.5,77491.65,107.5,-0.57402,0.00016,26.12994]
[1777302735880,37.5,77484.8,107.5,-0.57509,0.00016,26.11424]
[1777302737426,37.5,77484.68,107.5,-0.5751,0.00016,26.11399]
[1777302742930,37.51,77488.35,107.5,-0.57452,0.00016,26.1226]
[1777302745297,37.51,77487.98,107.5,-0.57457,0.00016,26.1218]
[1777302745994,37.51,77491.39,107.5,-0.57403,0.00016,26.12965]
[1777302750663,37.51,77493.8,107.5,-0.57365,0.00016,26.13522]
[1777302751117,37.51,77489.32,107.5,-0.57436,0.00016,26.1215]
[1777302751503,37.51,77489.32,107.5,-0.57436,0.00016,26.1215]
[1777302751584,37.51,77489.32,107.5,-0.57436,0.00016,26.1215]
[1777302751700,37.51,77489.32,107.5,-0.57436,0.00016,26.1215]
[1777302752151,37.51,77489.32,107.5,-0.57436,0.00016,26.1215]
[1777302751996,37.51,77479.7,107.5,-0.57587,0.00016,26.09922]
[1777302753000,37.51,77471.35,107.5,-0.57718,0.00016,26.0796]
[1777302754092,37.51,77471.35,107.5,-0.57718,0.00016,26.0796]
[1777302754101,37.51,77467.92,107.5,-0.57771,0.00016,26.07146]
[1777302754234,37.51,77467.92,107.5,-0.57771,0.00016,26.07146]
[1777302754678,37.51,77467.92,107.5,-0.57771,0.00016,26.07146]
[1777302754826,37.51,77467.92,107.5,-0.57771,0.00016,26.07146]
[1777302754895,37.51,77467.92,107.5,-0.57771,0.00016,26.07146]
[1777302755475,37.51,77456.21,107.5,-0.57955,0.00016,26.04328]
[1777302756482,37.51,77455.99,107.5,-0.57958,0.00016,26.04273]
[1777302759046,37.51,77456.31,107.5,-0.57953,0.00016,26.04351]
[1777302764538,37.51,77457.04,107.5,-0.57942,0.00016,26.04526]
[1777302765854,37.51,77457.04,107.5,-0.57942,0.00016,26.04526]
[1777302768953,37.51,77451.25,107.5,-0.58033,0.00016,26.03115]
[1777302768963,37.51,77451.25,107.5,-0.58033,0.00016,26.03115]
[1777302768990,37.51,77451.25,107.5,-0.58033,0.00016,26.03115]
[1777302769081,37.51,77455.88,107.5,-0.5796,0.00016,26.04245]
[1777302769573,37.51,77464.44,107.5,-0.57826,0.00016,26.0631]
[1777302774608,37.51,77465.34,107.5,-0.57813,0.00016,26.06521]
[1777302776774,37.51,77464.79,107.5,-0.57821,0.00016,26.06389]
[1777302776945,37.51,77464.79,107.5,-0.57821,0.00016,26.06389]
[1777302778636,37.51,77478.84,107.5,-0.57601,0.00016,26.09712]
[1777302779446,37.51,77478.84,107.5,-0.57601,0.00016,26.09712]
[1777302779643,37.51,77479.55,107.5,-0.5759,0.00016,26.09876]
[1777302780817,37.51,77479.55,107.5,-0.5759,0.00016,26.09876]
[1777302780918,37.51,77477.83,107.5,-0.57617,0.00016,26.09473]
[1777302781547,37.51,77477.83,107.5,-0.57617,0.00016,26.09473]
[1777302783671,37.51,77468.25,107.5,-0.57768,0.00016,26.07206]
[1777302784950,37.51,77468.25,107.5,-0.57768,0.00016,26.07206]
[1777302784968,37.51,77468.25,107.5,-0.57768,0.00016,26.07206]
[1777302785685,37.51,77458.07,107.5,-0.57927,0.00016,26.0476]
[1777302787699,37.51,77452.93,107.5,-0.58008,0.00016,26.03509]
[1777302788735,37.51,77452.93,107.5,-0.58008,0.00016,26.03509]
[1777302791691,37.51,77454.62,107.5,-0.57981,0.00016,26.03923]
[1777302791739,37.51,77454.62,107.5,-0.57981,0.00016,26.03923]
[1777302792346,37.51,77458.75,107.5,-0.57917,0.00016,26.04925]
[1777302792734,37.51,77463.88,107.5,-0.57836,0.00016,26.06161]
[1777302797754,37.51,77462.78,107.5,-0.57854,0.00016,26.05894]
[1777302798776,37.51,77456.22,107.5,-0.57956,0.00016,26.04307]
[1777302801797,37.51,77460.71,107.5,-0.57886,0.00016,26.05394]
[1777302803810,37.51,77464.09,107.5,-0.57833,0.00016,26.06207]
[1777302803812,37.51,77464.09,107.5,-0.57833,0.00016,26.06207]
[1777302806023,37.5,77467.39,107.5,-0.57782,0.00016,26.06994]
[1777302806028,37.5,77467.39,107.5,-0.57782,0.00016,26.06994]
[1777302808846,37.5,77462.84,107.5,-0.57853,0.00016,26.05902]
[1777302813881,37.5,77463.32,107.5,-0.57847,0.00016,26.05666]
[1777302816902,37.5,77458.52,107.5,-0.57922,0.00016,26.04507]
[1777302818019,37.5,77458.52,107.5,-0.57922,0.00016,26.04507]
[1777302820192,37.5,77458.06,107.5,-0.57929,0.00016,26.04396]
[1777302820206,37.5,77458.06,107.5,-0.57929,0.00016,26.04396]
[1777302820970,37.5,77447.86,107.5,-0.58089,0.00016,26.01905]
[1777302821525,37.5,77447.86,107.5,-0.58089,0.00016,26.01905]
[1777302821529,37.5,77447.86,107.5,-0.58089,0.00016,26.01905]
[1777302822239,37.5,77447.86,107.5,-0.58089,0.00016,26.01905]
[1777302822585,37.5,77446.43,107.5,-0.58111,0.00016,26.01553]
[1777302822721,37.5,77446.43,107.5,-0.58111,0.00016,26.01553]
[1777302822945,37.5,77434.52,107.5,-0.58297,0.00016,25.98586]
[1777302824815,37.5,77431.46,107.5,-0.58345,0.00016,25.97813]
[1777302826974,37.5,77436.08,107.5,-0.58273,0.00016,25.98974]
[1777302827585,37.5,77436.08,107.5,-0.58273,0.00016,25.98974]
[1777302827981,37.5,77440.74,107.5,-0.58201,0.00016,26.00137]
[1777302833016,37.5,77449.1,107.5,-0.5807,0.00016,26.022]
[1777302836038,37.5,77442.38,107.5,-0.58175,0.00016,26.00539]
[1777302840798,37.5,77438.5,107.5,-0.58236,0.00016,25.99576]
[1777302841073,37.5,77438.14,107.5,-0.58241,0.00016,25.99487]
[1777302841695,37.5,77438.14,107.5,-0.58241,0.00016,25.99487]
[1777302841770,37.5,77438.14,107.5,-0.58241,0.00016,25.99487]
[1777302841904,37.5,77438.14,107.5,-0.58241,0.00016,25.99487]
[1777302842160,37.5,77429.23,107.5,-0.5838,0.00016,25.97243]
[1777302843087,37.5,77424.9,107.5,-0.58448,0.00016,25.9614]
[1777302844860,37.5,77426.55,107.5,-0.58422,0.00016,25.96561]
[1777302845102,37.5,77429.24,107.5,-0.5838,0.00016,25.97244]
[1777302847267,37.5,77427.69,107.5,-0.58405,0.00016,25.96849]
[1777302847325,37.5,77427.69,107.5,-0.58405,0.00016,25.96849]
[1777302847388,37.5,77426.78,107.5,-0.58419,0.00016,25.96616]
[1777302847720,37.5,77426.78,107.5,-0.58419,0.00016,25.96616]
[1777302848122,37.5,77414.89,107.5,-0.58605,0.00016,25.9356]
[1777302848521,37.5,77414.89,107.5,-0.58605,0.00016,25.9356]
[1777302848546,37.5,77414.89,107.5,-0.58605,0.00016,25.9356]
[1777302849129,37.5,77409.5,107.5,-0.58689,0.00016,25.92156]
[1777302851144,37.5,77401.78,107.5,-0.58809,0.00016,25.90129]
[1777302852073,37.5,77401.78,107.5,-0.58809,0.00016,25.90129]
[1777302852086,37.5,77401.78,107.5,-0.58809,0.00016,25.90129]
[1777302852151,37.5,77395.23,107.5,-0.58911,0.00016,25.8839]
[1777302852678,37.5,77395.23,107.5,-0.58911,0.00016,25.8839]
[1777302853162,37.5,77395.23,107.5,-0.58911,0.00016,25.8839]
[1777302853234,37.5,77383.78,107.5,-0.59089,0.00016,25.8531]
[1777302855173,37.5,77378.32,107.5,-0.59174,0.00016,25.83826]
[1777302855541,37.5,77378.32,107.5,-0.59174,0.00016,25.83826]
[1777302856180,37.5,77372.87,107.5,-0.59259,0.00016,25.82331]
[1777302857997,37.51,77368.94,107.5,-0.5932,0.00016,25.81247]
[1777302858124,37.51,77368.94,107.5,-0.5932,0.00016,25.81247]
[1777302858222,37.51,77368.94,107.5,-0.5932,0.00016,25.81247]
[1777302858232,37.51,77368.94,107.5,-0.5932,0.00016,25.81247]
[1777302858796,37.51,77365.41,107.5,-0.59374,0.00016,25.80266]
[1777302858809,37.51,77365.41,107.5,-0.59374,0.00016,25.80266]
[1777302859203,37.51,77355.16,107.5,-0.59534,0.00016,25.7739]
[1777302859388,37.51,77355.16,107.5,-0.59534,0.00016,25.7739]
[1777302860159,37.51,77355.16,107.5,-0.59534,0.00016,25.7739]
[1777302860210,37.51,77346.16,107.5,-0.59673,0.00016,25.74832]
[1777302861071,37.51,77346.16,107.5,-0.59673,0.00016,25.74832]
[1777302861081,37.51,77346.16,107.5,-0.59673,0.00016,25.74832]
[1777302861574,37.51,77348.81,107.5,-0.59632,0.00016,25.75587]
[1777302861782,37.51,77348.81,107.5,-0.59632,0.00016,25.75587]
[1777302861885,37.51,77348.81,107.5,-0.59632,0.00016,25.75587]
[1777302861973,37.51,77348.81,107.5,-0.59632,0.00016,25.75587]
[1777302861976,37.51,77348.81,107.5,-0.59632,0.00016,25.75587]
[1777302862239,37.51,77348.81,107.5,-0.59632,0.00016,25.75587]
[1777302862263,37.51,77357.28,107.5,-0.59501,0.00016,25.77991]
[1777302862402,37.51,77357.28,107.5,-0.59501,0.00016,25.77991]
[1777302863229,37.51,77369.39,107.5,-0.59312,0.00016,25.81377]
[1777302864422,37.51,77372.11,107.5,-0.5927,0.00016,25.82132]
[1777302864706,37.51,77372.11,107.5,-0.5927,0.00016,25.82132]
[1777302864727,37.51,77372.11,107.5,-0.5927,0.00016,25.82132]
[1777302865243,37.51,77365.8,107.5,-0.59368,0.00016,25.80383]
[1777302865391,37.51,77365.8,107.5,-0.59368,0.00016,25.80383]
[1777302866250,37.51,77360.08,107.5,-0.59457,0.00016,25.78783]
[1777302866803,37.51,77360.08,107.5,-0.59457,0.00016,25.78783]
[1777302868264,37.51,77347.77,107.5,-0.59648,0.00016,25.75299]
[1777302868443,37.51,77347.77,107.5,-0.59648,0.00016,25.75299]
[1777302871285,37.51,77340.66,107.5,-0.5976,0.00016,25.72901]
[1777302874306,37.51,77333.39,107.5,-0.59873,0.00016,25.70796]
[1777302877327,37.51,77345.44,107.5,-0.59686,0.00016,25.74273]
[1777302878333,37.51,77349.61,107.5,-0.59621,0.00016,25.75465]
[1777302878844,37.51,77349.61,107.5,-0.59621,0.00016,25.75465]
[1777302878851,37.51,77349.61,107.5,-0.59621,0.00016,25.75465]
[1777302879199,37.51,77349.61,107.5,-0.59621,0.00016,25.75465]
[1777302880348,37.51,77358.99,107.5,-0.59475,0.00016,25.78118]
[1777302881093,37.51,77358.99,107.5,-0.59475,0.00016,25.78118]
[1777302881244,37.51,77358.99,107.5,-0.59475,0.00016,25.78118]
[1777302881607,37.51,77359.95,107.5,-0.59461,0.00016,25.78387]
[1777302881629,37.51,77359.95,107.5,-0.59461,0.00016,25.78385]
[1777302882766,37.51,77359.95,107.5,-0.59461,0.00016,25.78385]
[1777302882840,37.51,77368.46,107.5,-0.59328,0.00016,25.80761]
[1777302883603,37.51,77368.46,107.5,-0.59328,0.00016,25.80761]
[1777302884909,37.51,77367.94,107.5,-0.59336,0.00016,25.80621]
[1777302885110,37.51,77365.9,107.5,-0.59368,0.00016,25.80054]
[1777302886390,37.51,77374.96,107.5,-0.59227,0.00016,25.82562]
[1777302888675,37.51,77374.49,107.5,-0.59234,0.00016,25.82432]
[1777302889293,37.51,77374.76,107.5,-0.5923,0.00016,25.82506]
[1777302889411,37.51,77379.44,107.5,-0.59157,0.00016,25.83788]
[1777302891907,37.51,77386.07,107.5,-0.59054,0.00016,25.85589]
[1777302893439,37.5,77381.83,107.5,-0.5912,0.00016,25.84434]
[1777302898474,37.5,77383.08,107.5,-0.59101,0.00016,25.84767]
[1777302900717,37.5,77381.66,107.5,-0.59124,0.00016,25.84379]
[1777302900867,37.5,77381.66,107.5,-0.59124,0.00016,25.84379]
[1777302900940,37.5,77382.16,107.5,-0.59116,0.00016,25.84515]
[1777302901387,37.5,77382.16,107.5,-0.59116,0.00016,25.84515]
[1777302901431,37.5,77382.16,107.5,-0.59116,0.00016,25.84515]
[1777302902010,37.5,77372.06,107.5,-0.59273,0.00016,25.81741]
[1777302902762,37.5,77372.06,107.5,-0.59273,0.00016,25.81741]
[1777302902859,37.5,77367.79,107.5,-0.5934,0.00016,25.80554]
[1777302903458,37.5,77367.79,107.5,-0.5934,0.00016,25.80554]
[1777302903588,37.5,77367.79,107.5,-0.5934,0.00016,25.80554]
[1777302903655,37.5,77369.89,107.5,-0.59308,0.00016,25.81134]
[1777302904621,37.5,77369.89,107.5,-0.59308,0.00016,25.81134]
[1777302904636,37.5,77369.89,107.5,-0.59308,0.00016,25.81134]
[1777302905083,37.5,77369.89,107.5,-0.59308,0.00016,25.81134]
[1777302905141,37.5,77370.81,107.5,-0.59293,0.00016,25.81386]
[1777302906530,37.5,77363.94,107.5,-0.59401,0.00016,25.7947]
[1777302908294,37.5,77363.94,107.5,-0.59401,0.00016,25.7947]
[1777302907537,37.5,77358.57,107.5,-0.59484,0.00016,25.77962]
[1777302908895,37.5,77358.57,107.5,-0.59484,0.00016,25.77962]
[1777302909449,37.5,77355.39,107.5,-0.59534,0.00016,25.77063]
[1777302910313,37.5,77344.87,107.5,-0.59697,0.00016,25.74066]
[1777302910700,37.5,77344.87,107.5,-0.59697,0.00016,25.74066]
[1777302911044,37.5,77344.87,107.5,-0.59697,0.00016,25.74066]
[1777302911158,37.5,77344.87,107.5,-0.59697,0.00016,25.74066]
[1777302911221,37.5,77344.87,107.5,-0.59697,0.00016,25.74066]
[1777302911231,37.5,77344.87,107.5,-0.59697,0.00016,25.74066]
[1777302911325,37.5,77328.27,107.5,-0.59955,0.00016,25.69251]
[1777302912289,37.5,77328.27,107.5,-0.59955,0.00016,25.69251]
[1777302912390,37.5,77323.38,107.5,-0.60031,0.00015,25.67813]
[1777302912646,37.5,77323.38,107.5,-0.60031,0.00015,25.67813]
[1777302912711,37.5,77323.38,107.5,-0.60031,0.00015,25.67813]
[1777302913302,37.5,77323.38,107.5,-0.60031,0.00015,25.67813]
[1777302913656,37.5,77324.0,107.5,-0.60021,0.00015,25.67996]
[1777302913757,37.5,77332.19,107.5,-0.59894,0.00016,25.70399]
[1777302914452,37.5,77332.19,107.5,-0.59894,0.00016,25.70399]
[1777302914835,37.5,77332.19,107.5,-0.59894,0.00016,25.70399]
[1777302914896,37.5,77332.19,107.5,-0.59894,0.00016,25.70399]
[1777302915180,37.5,77332.19,107.5,-0.59894,0.00016,25.70399]
[1777302915192,37.5,77332.19,107.5,-0.59894,0.00016,25.70399]
[1777302915379,37.5,77332.19,107.5,-0.59894,0.00016,25.70399]
[1777302915382,37.5,77327.63,107.5,-0.59965,0.00016,25.69064]
[1777302915610,37.5,77318.96,107.5,-0.60099,0.00015,25.66507]
[1777302916604,37.5,77318.96,107.5,-0.60099,0.00015,25.66507]
[1777302917179,37.5,77318.96,107.5,-0.60099,0.00015,25.66507]
[1777302917356,37.5,77318.96,107.5,-0.60099,0.00015,25.66507]
[1777302917229,37.5,77314.32,107.5,-0.60171,0.00015,25.65127]
[1777302917435,37.5,77314.32,107.5,-0.60171,0.00015,25.65127]
[1777302917707,37.5,77314.32,107.5,-0.60171,0.00015,25.65127]
[1777302917821,37.5,77314.32,107.5,-0.60171,0.00015,25.65127]
[1777302918058,37.5,77314.32,107.5,-0.60171,0.00015,25.65127]
[1777302918160,37.5,77314.32,107.5,-0.60171,0.00015,25.65127]
[1777302918227,37.5,77314.32,107.5,-0.60171,0.00015,25.65127]
[1777302918232,37.5,77314.32,107.5,-0.60171,0.00015,25.65127]
[1777302918391,37.5,77314.32,107.5,-0.60171,0.00015,25.65127]
[1777302918316,37.5,77312.79,107.5,-0.60195,0.00015,25.64665]
[1777302919358,37.5,77312.79,107.5,-0.60195,0.00015,25.64665]
[1777302920098,37.49,77309.49,107.5,-0.60246,0.00015,25.63671]
[1777302922062,37.5,77310.4,107.5,-0.60232,0.00015,25.6395]
[1777302922128,37.5,77310.4,107.5,-0.60232,0.00015,25.6395]
[1777302922465,37.5,77310.33,107.5,-0.60233,0.00015,25.63933]
[1777302922604,37.5,77310.33,107.5,-0.60233,0.00015,25.63933]
[1777302923325,37.5,77310.33,107.5,-0.60233,0.00015,25.63933]
[1777302923368,37.5,77310.33,107.5,-0.60233,0.00015,25.63933]
[1777302923223,37.5,77311.62,107.5,-0.60213,0.00015,25.64322]
[1777302923484,37.5,77311.62,107.5,-0.60213,0.00015,25.64322]
[1777302923862,37.5,77311.62,107.5,-0.60213,0.00015,25.64322]
[1777302923929,37.5,77311.62,107.5,-0.60213,0.00015,25.64322]
[1777302924140,37.5,77311.62,107.5,-0.60213,0.00015,25.64322]
[1777302924202,37.5,77330.04,107.5,-0.59927,0.00016,25.69777]
[1777302925070,37.5,77330.04,107.5,-0.59927,0.00016,25.69777]
[1777302925094,37.5,77330.04,107.5,-0.59927,0.00016,25.69777]
[1777302925171,37.5,77358.72,107.5,-0.59481,0.00016,25.78015]
[1777302926077,37.5,77354.59,107.5,-0.59546,0.00016,25.76847]
[1777302926686,37.5,77348.61,107.5,-0.59639,0.00016,25.75144]
[1777302929798,37.5,77346.9,107.5,-0.59665,0.00016,25.74657]
[1777302929966,37.5,77346.9,107.5,-0.59665,0.00016,25.74657]
[1777302930011,37.5,77346.9,107.5,-0.59665,0.00016,25.74657]
[1777302930107,37.5,77346.9,107.5,-0.59665,0.00016,25.74657]
[1777302930155,37.5,77346.9,107.5,-0.59665,0.00016,25.74657]
[1777302930169,37.5,77347.25,107.5,-0.5966,0.00016,25.74762]
[1777302930653,37.5,77347.25,107.5,-0.5966,0.00016,25.74762]
[1777302931116,37.5,77347.25,107.5,-0.5966,0.00016,25.74762]
[1777302931127,37.5,77347.25,107.5,-0.5966,0.00016,25.74762]
[1777302931180,37.5,77347.25,107.5,-0.5966,0.00016,25.74762]
[1777302931212,37.5,77319.58,107.5,-0.6009,0.00015,25.66349]
[1777302931602,37.5,77319.58,107.5,-0.6009,0.00015,25.66349]
[1777302931828,37.5,77319.58,107.5,-0.6009,0.00015,25.66349]
[1777302931850,37.5,77319.58,107.5,-0.6009,0.00015,25.66349]
[1777302931879,37.5,77314.43,107.5,-0.6017,0.00015,25.64819]
[1777302932553,37.5,77314.43,107.5,-0.6017,0.00015,25.64819]
[1777302932863,37.5,77314.43,107.5,-0.6017,0.00015,25.64819]
[1777302933054,37.5,77314.43,107.5,-0.6017,0.00015,25.64819]
[1777302933155,37.5,77313.84,107.5,-0.60179,0.00015,25.64646]
[1777302933735,37.5,77321.98,107.5,-0.60053,0.00015,25.67066]
[1777302934863,37.5,77321.98,107.5,-0.60053,0.00015,25.67066]
[1777302936070,37.5,77324.07,107.5,-0.6002,0.00015,25.67684]
[1777302936100,37.5,77324.07,107.5,-0.6002,0.00015,25.67684]
[1777302936282,37.5,77324.07,107.5,-0.6002,0.00015,25.67684]
[1777302936333,37.5,77318.02,107.5,-0.60114,0.00015,25.65895]
[1777302936457,37.5,77318.02,107.5,-0.60114,0.00015,25.65895]
[1777302937603,37.5,77319.63,107.5,-0.60089,0.00015,25.66375]
[1777302938003,37.5,77319.63,107.5,-0.60089,0.00015,25.66375]
[1777302939049,37.5,77322.12,107.5,-0.6005,0.00015,25.67113]
[1777302939399,37.5,77322.12,107.5,-0.6005,0.00015,25.67113]
[1777302940806,37.5,77327.7,107.5,-0.59963,0.00016,25.68759]
[1777302941813,37.5,77337.56,107.5,-0.59811,0.00016,25.71632]
[1777302943258,37.5,77338.98,107.5,-0.59789,0.00016,25.72042]
[1777302944853,37.5,77342.1,107.5,-0.5974,0.00016,25.72943]
[1777302944857,37.5,77323.82,107.5,-0.60024,0.00015,25.67617]
[1777302946176,37.5,77323.82,107.5,-0.60024,0.00015,25.67617]
[1777302946223,37.5,77323.07,107.5,-0.60035,0.00015,25.67396]
[1777302946849,37.5,77328.99,107.5,-0.59943,0.00016,25.69137]
[1777302948863,37.5,77339.08,107.5,-0.59787,0.00016,25.72072]
[1777302951884,37.5,77331.18,107.5,-0.59909,0.00016,25.69785]
[1777302954640,37.5,77331.29,107.5,-0.59907,0.00016,25.69816]
[1777302954674,37.5,77331.29,107.5,-0.59907,0.00016,25.69816]
[1777302955189,37.5,77331.29,107.5,-0.59907,0.00016,25.69816]
[1777302955200,37.5,77320.9,107.5,-0.60068,0.00015,25.66762]
[1777302955912,37.5,77315.95,107.5,-0.60145,0.00015,25.65294]
[1777302960200,37.51,77314.18,107.5,-0.60172,0.00015,25.64773]
[1777302960254,37.51,77314.18,107.5,-0.60172,0.00015,25.64773]
[1777302960605,37.51,77314.03,107.5,-0.60174,0.00015,25.64731]
[1777302963673,37.51,77313.9,107.5,-0.60176,0.00015,25.64698]
[1777302963938,37.51,77313.9,107.5,-0.60176,0.00015,25.64698]
[1777302964145,37.51,77321.74,107.5,-0.60054,0.00015,25.67029]
[1777302964495,37.51,77321.74,107.5,-0.60054,0.00015,25.67029]
[1777302964944,37.51,77321.74,107.5,-0.60054,0.00015,25.67029]
[1777302965160,37.51,77328.59,107.5,-0.59948,0.00016,25.69046]
[1777302965883,37.51,77328.59,107.5,-0.59948,0.00016,25.69046]
[1777302966517,37.51,77331.33,107.5,-0.59906,0.00016,25.69847]
[1777302967420,37.51,77331.33,107.5,-0.59906,0.00016,25.69847]
[1777302967996,37.51,77336.96,107.5,-0.59818,0.00016,25.71483]
[1777302970188,37.51,77334.02,107.5,-0.59864,0.00016,25.70628]
[1777302974039,37.51,77341.82,107.5,-0.59743,0.00016,25.7288]
[1777302979074,37.5,77341.05,107.5,-0.59756,0.00016,25.72651]
[1777302982074,37.5,77341.3,107.5,-0.59752,0.00016,25.72719]
[1777302986024,37.5,77343.25,107.5,-0.59722,0.00016,25.73275]
[1777302986029,37.5,77343.25,107.5,-0.59722,0.00016,25.73275]
[1777302986150,37.5,77343.25,107.5,-0.59722,0.00016,25.73275]
[1777302987821,37.5,77347.24,107.5,-0.5966,0.00016,25.74419]
[1777302987955,37.5,77347.24,107.5,-0.5966,0.00016,25.74419]
[1777302988070,37.5,77347.24,107.5,-0.5966,0.00016,25.74419]
[1777302988073,37.5,77347.24,107.5,-0.5966,0.00016,25.74419]
[1777302989875,37.5,77346.31,107.5,-0.59674,0.00016,25.74155]
[1777302990379,37.5,77346.31,107.5,-0.59674,0.00016,25.74155]
[1777302990468,37.5,77334.65,107.5,-0.59855,0.00016,25.70795]
[1777302991161,37.5,77321.52,107.5,-0.6006,0.00015,25.66591]
[1777302991598,37.5,77321.52,107.5,-0.6006,0.00015,25.66591]
[1777302991617,37.5,77321.52,107.5,-0.6006,0.00015,25.66591]
[1777302992036,37.5,77321.52,107.5,-0.6006,0.00015,25.66591]
[1777302992130,37.5,77321.52,107.5,-0.6006,0.00015,25.66591]
[1777302992285,37.5,77321.52,107.5,-0.6006,0.00015,25.66591]
[1777302992390,37.5,77321.52,107.5,-0.6006,0.00015,25.66591]
[1777302992461,37.5,77319.98,107.5,-0.60084,0.00015,25.66136]
[1777302992662,37.5,77319.98,107.5,-0.60084,0.00015,25.66136]
[1777302993207,37.5,77329.59,107.5,-0.59935,0.00016,25.68968]
[1777302994182,37.5,77334.08,107.5,-0.59865,0.00016,25.70278]
[1777302994530,37.5,77334.08,107.5,-0.59865,0.00016,25.70278]
[1777302994597,37.5,77334.08,107.5,-0.59865,0.00016,25.70278]
[1777302995189,37.5,77347.79,107.5,-0.59653,0.00016,25.74229]
[1777302995694,37.5,77347.79,107.5,-0.59653,0.00016,25.74229]
[1777302995698,37.5,77347.79,107.5,-0.59653,0.00016,25.74229]
[1777302996310,37.5,77347.79,107.5,-0.59653,0.00016,25.74229]
[1777302996340,37.51,77354.79,107.5,-0.59544,0.00016,25.76223]
[1777302997494,37.51,77354.79,107.5,-0.59544,0.00016,25.76223]
[1777302999057,37.51,77353.25,107.5,-0.59567,0.00016,25.75793]
[1777302999216,37.51,77348.42,107.5,-0.59642,0.00016,25.74424]
[1777302999712,37.51,77348.42,107.5,-0.59642,0.00016,25.74424]
[1777303002285,37.51,77342.6,107.5,-0.59732,0.00016,25.72766]
[1777303002743,37.51,77344.78,107.5,-0.59698,0.00016,25.73397]
[1777303003310,37.51,77344.78,107.5,-0.59698,0.00016,25.73397]
[1777303004516,37.51,77347.39,107.5,-0.59656,0.00016,25.74153]
[1777303005712,37.51,77347.78,107.5,-0.5965,0.00016,25.74268]
[1777303007916,37.52,77347.17,107.5,-0.59659,0.00016,25.74102]
[1777303009438,37.52,77345.42,107.5,-0.59686,0.00016,25.73606]
[1777303009495,37.52,77343.41,107.5,-0.59717,0.00016,25.73034]
[1777303011134,37.52,77341.78,107.5,-0.59742,0.00016,25.72563]
[1777303011514,37.52,77341.78,107.5,-0.59742,0.00016,25.72563]
[1777303011300,37.52,77342.59,107.5,-0.5973,0.00016,25.72794]
[1777303012712,37.52,77343.08,107.5,-0.59722,0.00016,25.72933]
[1777303016336,37.51,77337.13,107.5,-0.59815,0.00016,25.71209]
[1777303021371,37.51,77338.89,107.5,-0.59788,0.00016,25.71711]
[1777303022378,37.51,77334.32,107.5,-0.59859,0.00016,25.70385]
[1777303025513,37.51,77337.84,107.5,-0.59805,0.00016,25.71408]
[1777303025399,37.51,77343.63,107.5,-0.59715,0.00016,25.73078]
[1777303026418,37.51,77343.63,107.5,-0.59715,0.00016,25.73078]
[1777303026421,37.51,77351.92,107.5,-0.59586,0.00016,25.75446]
[1777303026539,37.51,77351.92,107.5,-0.59586,0.00016,25.75446]
[1777303027599,37.51,77355.37,107.5,-0.59532,0.00016,25.76423]
[1777303028160,37.51,77355.37,107.5,-0.59532,0.00016,25.76423]
[1777303029402,37.51,77356.41,107.5,-0.59516,0.00016,25.76717]
[1777303032427,37.51,77359.27,107.5,-0.59472,0.00016,25.7752]
[1777303033462,37.51,77353.87,107.5,-0.59556,0.00016,25.75995]
[1777303033907,37.51,77353.87,107.5,-0.59556,0.00016,25.75995]
[1777303034197,37.51,77353.87,107.5,-0.59556,0.00016,25.75995]
[1777303034911,37.51,77353.43,107.5,-0.59563,0.00016,25.75869]
[1777303036518,37.51,77356.67,107.5,-0.59512,0.00016,25.76788]
[1777303038462,37.51,77357.44,107.5,-0.595,0.00016,25.77012]
[1777303039939,37.52,77359.15,107.5,-0.59473,0.00016,25.77499]
[1777303040739,37.52,77356.78,107.5,-0.5951,0.00016,25.76835]
[1777303042972,37.52,77359.63,107.5,-0.59465,0.00016,25.77642]
[1777303045070,37.52,77355.39,107.5,-0.5953,0.00016,25.76453]
[1777303045170,37.52,77355.39,107.5,-0.5953,0.00016,25.76453]
[1777303045551,37.52,77349.02,107.5,-0.59629,0.00016,25.74649]
[1777303046558,37.52,77343.8,107.5,-0.5971,0.00016,25.73157]
[1777303046710,37.52,77343.8,107.5,-0.5971,0.00016,25.73157]
[1777303052600,37.52,77341.65,107.5,-0.59744,0.00016,25.72197]
[1777303056874,37.52,77340.56,107.5,-0.59761,0.00016,25.71893]
[1777303056943,37.52,77330.47,107.5,-0.59917,0.00016,25.68965]
[1777303059222,37.52,77332.67,107.5,-0.59883,0.00016,25.69607]
[1777303059342,37.52,77332.67,107.5,-0.59883,0.00016,25.69607]
[1777303059410,37.52,77332.67,107.5,-0.59883,0.00016,25.69607]
[1777303059522,37.52,77332.67,107.5,-0.59883,0.00016,25.69607]
[1777303059533,37.52,77332.67,107.5,-0.59883,0.00016,25.69607]
[1777303059563,37.52,77332.67,107.5,-0.59883,0.00016,25.69607]
[1777303059541,37.52,77333.29,107.5,-0.59873,0.00016,25.69787]
[1777303059634,37.52,77333.29,107.5,-0.59873,0.00016,25.69787]
[1777303060313,37.52,77333.29,107.5,-0.59873,0.00016,25.69787]
[1777303060334,37.52,77325.59,107.5,-0.59993,0.00015,25.67535]
[1777303060657,37.52,77314.43,107.5,-0.60166,0.00015,25.64233]
[1777303061614,37.52,77314.43,107.5,-0.60166,0.00015,25.64233]
[1777303061820,37.52,77311.55,107.5,-0.6021,0.00015,25.63375]
[1777303062925,37.52,77311.55,107.5,-0.6021,0.00015,25.63375]
[1777303063067,37.52,77311.55,107.5,-0.6021,0.00015,25.63375]
[1777303063471,37.52,77311.55,107.5,-0.6021,0.00015,25.63375]
[1777303063507,37.52,77311.55,107.5,-0.6021,0.00015,25.63375]
[1777303063548,37.52,77306.86,107.5,-0.60283,0.00015,25.61963]
[1777303063678,37.52,77295.71,107.5,-0.60455,0.00015,25.58579]
[1777303065693,37.52,77292.75,107.5,-0.60501,0.00015,25.5767]
[1777303066912,37.52,77287.55,107.5,-0.60582,0.00015,25.5607]
[1777303067707,37.52,77282.43,107.5,-0.60661,0.00015,25.54486]
[1777303068729,37.52,77282.43,107.5,-0.60661,0.00015,25.54486]
[1777303068982,37.52,77282.43,107.5,-0.60661,0.00015,25.54486]
[1777303069147,37.52,77282.43,107.5,-0.60661,0.00015,25.54486]
[1777303069220,37.52,77282.43,107.5,-0.60661,0.00015,25.54486]
[1777303070233,37.52,77281.18,107.5,-0.6068,0.00015,25.54098]
[1777303070302,37.52,77281.18,107.5,-0.6068,0.00015,25.54098]
[1777303070363,37.52,77270.71,107.5,-0.60842,0.00015,25.50824]
[1777303070963,37.52,77270.71,107.5,-0.60842,0.00015,25.50824]
[1777303071120,37.52,77270.71,107.5,-0.60842,0.00015,25.50824]
[1777303071691,37.52,77271.82,107.5,-0.60824,0.00015,25.51175]
[1777303071807,37.52,77271.82,107.5,-0.60824,0.00015,25.51175]
[1777303072139,37.52,77271.82,107.5,-0.60824,0.00015,25.51175]
[1777303072533,37.52,77265.7,107.5,-0.60919,0.00015,25.49246]
[1777303072730,37.52,77265.7,107.5,-0.60919,0.00015,25.49246]
[1777303072823,37.52,77265.7,107.5,-0.60919,0.00015,25.49246]
[1777303072948,37.52,77265.7,107.5,-0.60919,0.00015,25.49246]
[1777303073502,37.52,77233.8,107.5,-0.6141,0.00015,25.3895]
[1777303073684,37.52,77233.8,107.5,-0.6141,0.00015,25.3895]
[1777303074120,37.52,77233.8,107.5,-0.6141,0.00015,25.3895]
[1777303074478,37.52,77233.8,107.5,-0.6141,0.00015,25.3895]
[1777303074496,37.52,77233.8,107.5,-0.6141,0.00015,25.3895]
[1777303074555,37.52,77223.75,107.5,-0.61564,0.00015,25.3563]
[1777303075500,37.52,77223.75,107.5,-0.61564,0.00015,25.3563]
[1777303075500,37.52,77230.11,107.5,-0.61466,0.00015,25.37737]
[1777303076686,37.52,77230.87,107.5,-0.61454,0.00015,25.37988]
[1777303076700,37.52,77230.87,107.5,-0.61454,0.00015,25.37988]
[1777303077517,37.52,77230.87,107.5,-0.61454,0.00015,25.37988]
[1777303077381,37.52,77239.04,107.5,-0.61329,0.00015,25.40669]
[1777303078520,37.52,77239.04,107.5,-0.61329,0.00015,25.40669]
[1777303077793,37.52,77253.16,107.5,-0.61112,0.00015,25.45246]
[1777303078800,37.52,77256.7,107.5,-0.61057,0.00015,25.46382]
[1777303079710,37.52,77256.7,107.5,-0.61057,0.00015,25.46382]
[1777303079885,37.52,77256.7,107.5,-0.61057,0.00015,25.46382]
[1777303080085,37.52,77256.7,107.5,-0.61057,0.00015,25.46382]
[1777303080356,37.52,77256.7,107.5,-0.61057,0.00015,25.46382]
[1777303080374,37.52,77256.7,107.5,-0.61057,0.00015,25.46382]
[1777303080486,37.52,77256.7,107.5,-0.61057,0.00015,25.46382]
[1777303080561,37.52,77249.73,107.5,-0.61165,0.00015,25.44138]
[1777303080619,37.52,77249.73,107.5,-0.61165,0.00015,25.44138]
[1777303080816,37.52,77251.17,107.5,-0.61143,0.00015,25.44599]
[1777303081824,37.52,77256.94,107.5,-0.61053,0.00015,25.46457]
[1777303083236,37.52,77256.94,107.5,-0.61053,0.00015,25.46457]
[1777303083311,37.52,77253.04,107.5,-0.61113,0.00015,25.45212]
[1777303084232,37.52,77238.84,107.5,-0.61332,0.00015,25.40607]
[1777303085019,37.52,77238.84,107.5,-0.61332,0.00015,25.40607]
[1777303085158,37.52,77238.84,107.5,-0.61332,0.00015,25.40607]
[1777303085238,37.52,77230.14,107.5,-0.61466,0.00015,25.3775]
[1777303085851,37.52,77222.96,107.5,-0.61576,0.00015,25.35373]
[1777303087373,37.52,77227.08,107.5,-0.61512,0.00015,25.36742]
[1777303091892,37.52,77233.08,107.5,-0.6142,0.00015,25.38727]
[1777303095448,37.52,77231.49,107.5,-0.61444,0.00015,25.38204]
[1777303095921,37.52,77226.69,107.5,-0.61518,0.00015,25.3662]
[1777303096852,37.52,77226.69,107.5,-0.61518,0.00015,25.3662]
[1777303096942,37.52,77226.69,107.5,-0.61518,0.00015,25.3662]
[1777303098405,37.52,77223.45,107.5,-0.61568,0.00015,25.35546]
[1777303099610,37.52,77220.6,107.5,-0.61611,0.00015,25.346]
[1777303099615,37.52,77220.6,107.5,-0.61611,0.00015,25.346]
[1777303099597,37.52,77216.42,107.5,-0.61675,0.00015,25.33205]
[1777303099955,37.53,77205.39,107.5,-0.61844,0.00015,25.29492]
[1777303100928,37.53,77205.39,107.5,-0.61844,0.00015,25.29492]
[1777303101137,37.53,77205.39,107.5,-0.61844,0.00015,25.29492]
[1777303101356,37.53,77205.39,107.5,-0.61844,0.00015,25.29492]
[1777303101436,37.52,77198.99,107.5,-0.61942,0.00015,25.27311]
[1777303101640,37.52,77198.99,107.5,-0.61942,0.00015,25.27311]
[1777303102212,37.52,77198.99,107.5,-0.61942,0.00015,25.27311]
[1777303102215,37.52,77198.99,107.5,-0.61942,0.00015,25.27311]
[1777303102300,37.52,77197.86,107.5,-0.61961,0.00015,25.26889]
[1777303102732,37.52,77197.86,107.5,-0.61961,0.00015,25.26889]
[1777303103326,37.52,77197.86,107.5,-0.61961,0.00015,25.26889]
[1777303103346,37.52,77196.21,107.5,-0.61987,0.00015,25.26321]
[1777303104336,37.52,77196.21,107.5,-0.61987,0.00015,25.26321]
[1777303104459,37.52,77196.21,107.5,-0.61987,0.00015,25.26321]
[1777303104560,37.52,77197.71,107.5,-0.61964,0.00015,25.26831]
[1777303104803,37.52,77197.71,107.5,-0.61964,0.00015,25.26831]
[1777303105035,37.52,77197.71,107.5,-0.61964,0.00015,25.26831]
[1777303105386,37.52,77197.71,107.5,-0.61964,0.00015,25.26831]
[1777303105450,37.52,77197.91,107.5,-0.61961,0.00015,25.26907]
[1777303105650,37.52,77197.91,107.5,-0.61961,0.00015,25.26907]
[1777303106295,37.52,77197.91,107.5,-0.61961,0.00015,25.26907]
[1777303106358,37.52,77197.91,107.5,-0.61961,0.00015,25.26907]
[1777303106430,37.52,77196.69,107.5,-0.61979,0.00015,25.26486]
[1777303106895,37.52,77196.69,107.5,-0.61979,0.00015,25.26486]
[1777303107056,37.52,77196.69,107.5,-0.61979,0.00015,25.26486]
[1777303107458,37.52,77196.69,107.5,-0.61979,0.00015,25.26486]
[1777303107489,37.52,77196.69,107.5,-0.61979,0.00015,25.26486]
[1777303107572,37.52,77193.06,107.5,-0.62035,0.00015,25.25238]
[1777303107916,37.52,77193.06,107.5,-0.62035,0.00015,25.25238]
[1777303108066,37.52,77193.06,107.5,-0.62035,0.00015,25.25238]
[1777303108398,37.52,77193.06,107.5,-0.62035,0.00015,25.25238]
[1777303108484,37.52,77193.06,107.5,-0.62035,0.00015,25.25238]
[1777303108528,37.52,77163.34,107.5,-0.62489,0.00015,25.14862]
[1777303108942,37.52,77163.34,107.5,-0.62489,0.00015,25.14862]
[1777303109079,37.52,77140.94,107.5,-0.6283,0.00015,25.06826]
[1777303109829,37.52,77140.94,107.5,-0.6283,0.00015,25.06826]
[1777303110155,37.52,77140.94,107.5,-0.6283,0.00015,25.06826]
[1777303110350,37.52,77140.94,107.5,-0.6283,0.00015,25.06826]
[1777303110554,37.52,77140.94,107.5,-0.6283,0.00015,25.06826]
[1777303110621,37.52,77136.75,107.5,-0.62891,0.00015,25.05362]
[1777303111054,37.52,77136.75,107.5,-0.62891,0.00015,25.05362]
[1777303111252,37.52,77136.75,107.5,-0.62891,0.00015,25.05362]
[1777303111297,37.52,77135.77,107.5,-0.62909,0.00015,25.04627]
[1777303111746,37.52,77135.77,107.5,-0.62909,0.00015,25.04627]
[1777303112234,37.52,77135.77,107.5,-0.62909,0.00015,25.04627]
[1777303112362,37.52,77058.96,107.5,-0.6407,0.00015,24.75607]
[1777303112981,37.52,77058.96,107.5,-0.6407,0.00015,24.75607]
[1777303113234,37.52,77058.96,107.5,-0.6407,0.00015,24.75607]
[1777303113319,37.52,77058.96,107.5,-0.6407,0.00015,24.75607]
[1777303113375,37.52,77023.73,107.5,-0.64598,0.00015,24.6164]
[1777303113991,37.52,77023.73,107.5,-0.64598,0.00015,24.6164]
[1777303114384,37.52,77023.73,107.5,-0.64598,0.00015,24.6164]
[1777303114448,37.52,77033.53,107.5,-0.64452,0.00015,24.65567]
[1777303115452,37.52,77033.53,107.5,-0.64452,0.00015,24.65567]
[1777303115554,37.52,77030.64,107.5,-0.64495,0.00015,24.64407]
[1777303116085,37.52,77039.71,107.5,-0.64359,0.00015,24.68026]
[1777303116769,37.52,77039.71,107.5,-0.64359,0.00015,24.68026]
[1777303116853,37.52,77039.71,107.5,-0.64359,0.00015,24.68026]
[1777303117446,37.52,77039.71,107.5,-0.64359,0.00015,24.68026]
[1777303117524,37.52,77047.11,107.5,-0.64248,0.00015,24.70955]
[1777303118141,37.52,77047.11,107.5,-0.64248,0.00015,24.70955]
[1777303118363,37.52,77047.11,107.5,-0.64248,0.00015,24.70955]
[1777303118461,37.53,77054.86,107.5,-0.64129,0.00015,24.74082]
[1777303119106,37.52,77038.83,107.5,-0.64373,0.00015,24.6765]
[1777303120180,37.52,77038.83,107.5,-0.64373,0.00015,24.6765]
[1777303120210,37.52,77038.83,107.5,-0.64373,0.00015,24.6765]
[1777303120493,37.52,77027.68,107.5,-0.64541,0.00015,24.63185]
[1777303120853,37.52,77027.68,107.5,-0.64541,0.00015,24.63185]
[1777303121434,37.52,77027.68,107.5,-0.64541,0.00015,24.63185]
[1777303121620,37.52,77027.68,107.5,-0.64541,0.00015,24.63185]
[1777303121483,37.52,76968.69,107.5,-0.65421,0.00015,24.38889]
[1777303121875,37.52,76968.69,107.5,-0.65421,0.00015,24.38889]
[1777303122263,37.52,76958.05,107.5,-0.6558,0.00015,24.34374]
[1777303123137,37.5,76935.89,107.5,-0.65914,0.00015,24.24712]
[1777303124286,37.5,76935.89,107.5,-0.65914,0.00015,24.24712]
[1777303124310,37.5,76919.61,107.5,-0.66158,0.00015,24.17538]
[1777303125419,37.5,76919.61,107.5,-0.66158,0.00015,24.17538]
[1777303125607,37.49,76918.21,107.5,-0.6618,0.00015,24.16891]
[1777303126424,37.5,76931.28,107.5,-0.65986,0.00015,24.22608]
[1777303127169,37.5,76939.68,107.5,-0.65862,0.00015,24.26244]
[1777303128349,37.49,76949.48,107.5,-0.65718,0.00015,24.30426]
[1777303129130,37.49,76949.48,107.5,-0.65718,0.00015,24.30426]
[1777303129242,37.49,76949.48,107.5,-0.65718,0.00015,24.30426]
[1777303129464,37.49,76949.48,107.5,-0.65718,0.00015,24.30426]
[1777303129497,37.49,76966.22,107.5,-0.65469,0.00015,24.37561]
[1777303130647,37.49,76992.78,107.5,-0.65073,0.00015,24.48677]
[1777303131454,37.49,76992.78,107.5,-0.65073,0.00015,24.48677]
[1777303131889,37.49,76992.78,107.5,-0.65073,0.00015,24.48677]
[1777303131495,37.49,77007.57,107.5,-0.64852,0.00015,24.54765]
[1777303131928,37.49,77007.57,107.5,-0.64852,0.00015,24.54765]
[1777303132556,37.5,77022.78,107.5,-0.64624,0.00015,24.60966]
[1777303132791,37.5,77022.78,107.5,-0.64624,0.00015,24.60966]
[1777303132853,37.5,77022.78,107.5,-0.64624,0.00015,24.60966]
[1777303133049,37.5,77022.78,107.5,-0.64624,0.00015,24.60966]
[1777303133228,37.5,77028.72,107.5,-0.64533,0.00015,24.63402]
[1777303134159,37.5,77028.72,107.5,-0.64533,0.00015,24.63402]
[1777303134242,37.5,77035.42,107.5,-0.64433,0.00015,24.66088]
[1777303134908,37.5,77035.42,107.5,-0.64433,0.00015,24.66088]
[1777303135249,37.5,77039.74,107.5,-0.64368,0.00015,24.67812]
[1777303136261,37.5,77039.74,107.5,-0.64368,0.00015,24.67812]
[1777303137418,37.5,77030.01,107.5,-0.64514,0.00015,24.63912]
[1777303139445,37.5,77026.07,107.5,-0.64574,0.00015,24.62324]
[1777303139703,37.5,77026.07,107.5,-0.64574,0.00015,24.62324]
[1777303139944,37.5,77026.07,107.5,-0.64574,0.00015,24.62324]
[1777303140244,37.5,77026.07,107.5,-0.64574,0.00015,24.62324]
[1777303140429,37.5,77026.07,107.5,-0.64574,0.00015,24.62324]
[1777303140529,37.5,77026.07,107.5,-0.64574,0.00015,24.62324]
[1777303140576,37.5,77026.07,107.5,-0.64574,0.00015,24.62324]
[1777303140651,37.5,77026.07,107.5,-0.64574,0.00015,24.62324]
[1777303140654,37.5,77023.34,107.5,-0.64615,0.00015,24.61212]
[1777303140748,37.5,77023.34,107.5,-0.64615,0.00015,24.61212]
[1777303141069,37.5,77023.34,107.5,-0.64615,0.00015,24.61212]
[1777303141280,37.5,77023.34,107.5,-0.64615,0.00015,24.61212]
[1777303141464,37.5,77023.34,107.5,-0.64615,0.00015,24.61212]
[1777303141493,37.5,77023.34,107.5,-0.64615,0.00015,24.61212]
[1777303141691,37.5,77023.34,107.5,-0.64615,0.00015,24.61212]
[1777303141533,37.5,76984.18,107.5,-0.652,0.00015,24.45142]
[1777303142300,37.5,76963.5,107.5,-0.65508,0.00015,24.36449]
[1777303143704,37.5,76968.76,107.5,-0.65429,0.00015,24.38687]
[1777303144316,37.5,76961.7,107.5,-0.65534,0.00015,24.35699]
[1777303145323,37.5,76974.33,107.5,-0.65346,0.00015,24.41031]
[1777303148501,37.5,76972.34,107.5,-0.65375,0.00015,24.40227]
[1777303149351,37.5,76978.13,107.5,-0.65287,0.00015,24.42689]
[1777303150620,37.5,76978.13,107.5,-0.65287,0.00015,24.42689]
[1777303150669,37.51,76987.33,107.5,-0.6515,0.00015,24.4654]
[1777303150978,37.51,76987.33,107.5,-0.6515,0.00015,24.4654]
[1777303151049,37.51,76987.33,107.5,-0.6515,0.00015,24.4654]
[1777303151085,37.51,76987.33,107.5,-0.6515,0.00015,24.4654]
[1777303151365,37.51,77006.91,107.5,-0.64858,0.00015,24.54616]
[1777303152371,37.51,77016.99,107.5,-0.64706,0.00015,24.58737]
[1777303154481,37.51,77018.89,107.5,-0.64678,0.00015,24.59508]
[1777303155393,37.51,77011.49,107.5,-0.64788,0.00015,24.56503]
[1777303155876,37.51,77011.49,107.5,-0.64788,0.00015,24.56503]
[1777303156401,37.51,76997.58,107.5,-0.64996,0.00015,24.508]
[1777303157408,37.51,76997.4,107.5,-0.64999,0.00015,24.50735]
[1777303157988,37.51,76997.4,107.5,-0.64999,0.00015,24.50735]
[1777303158171,37.51,76997.4,107.5,-0.64999,0.00015,24.50735]
[1777303158414,37.51,77011.31,107.5,-0.64791,0.00015,24.56443]
[1777303159421,37.51,77015.03,107.5,-0.64735,0.00015,24.57959]
[1777303160400,37.51,77015.03,107.5,-0.64735,0.00015,24.57959]
[1777303160432,37.51,77011.0,107.5,-0.64795,0.00015,24.5632]
[1777303160869,37.51,77011.0,107.5,-0.64795,0.00015,24.5632]
[1777303160991,37.51,77011.0,107.5,-0.64795,0.00015,24.5632]
[1777303161436,37.51,77008.72,107.5,-0.64829,0.00015,24.55391]
[1777303162443,37.51,77001.96,107.5,-0.6493,0.00015,24.52624]
[1777303163220,37.51,77001.96,107.5,-0.6493,0.00015,24.52624]
[1777303163607,37.51,76985.06,107.5,-0.65182,0.00015,24.4564]
[1777303164461,37.51,76976.35,107.5,-0.65312,0.00015,24.41993]
[1777303165113,37.51,76976.35,107.5,-0.65312,0.00015,24.41993]
[1777303166137,37.51,76975.65,107.5,-0.65322,0.00015,24.41713]
[1777303166289,37.51,76975.65,107.5,-0.65322,0.00015,24.41713]
[1777303166290,37.51,76975.65,107.5,-0.65322,0.00015,24.41713]
[1777303166727,37.51,76975.65,107.5,-0.65322,0.00015,24.41713]
[1777303166481,37.51,76959.07,107.5,-0.65568,0.00015,24.34708]
[1777303167484,37.51,76948.93,107.5,-0.65719,0.00015,24.30383]
[1777303168159,37.51,76948.93,107.5,-0.65719,0.00015,24.30383]
[1777303168623,37.51,76936.79,107.5,-0.65899,0.00015,24.25146]
[1777303169698,37.5,76931.88,107.5,-0.65976,0.00015,24.22913]
[1777303170065,37.5,76931.88,107.5,-0.65976,0.00015,24.22913]
[1777303170507,37.49,76925.11,107.5,-0.66079,0.00015,24.19877]
[1777303171654,37.49,76925.11,107.5,-0.66079,0.00015,24.19877]
[1777303171731,37.5,76936.59,107.5,-0.65908,0.00015,24.24588]
[1777303172523,37.5,76959.98,107.5,-0.65561,0.00015,24.34623]
[1777303173530,37.5,76960.48,107.5,-0.65553,0.00015,24.34836]
[1777303175275,37.5,76961.05,107.5,-0.65545,0.00015,24.35078]
[1777303178565,37.5,76955.59,107.5,-0.65626,0.00015,24.32756]
[1777303179573,37.5,76961.44,107.5,-0.65539,0.00015,24.35245]
[1777303179827,37.5,76961.44,107.5,-0.65539,0.00015,24.35245]
[1777303180580,37.5,76978.7,107.5,-0.65282,0.00015,24.42538]
[1777303181640,37.5,76978.7,107.5,-0.65282,0.00015,24.42538]
[1777303181697,37.5,76995.95,107.5,-0.65024,0.00015,24.49722]
[1777303182678,37.5,76995.95,107.5,-0.65024,0.00015,24.49722]
[1777303182698,37.5,76995.95,107.5,-0.65024,0.00015,24.49722]
[1777303182722,37.5,77002.19,107.5,-0.64931,0.00015,24.52298]
[1777303183031,37.5,77002.19,107.5,-0.64931,0.00015,24.52298]
[1777303183081,37.5,77002.19,107.5,-0.64931,0.00015,24.52298]
[1777303183112,37.5,77002.19,107.5,-0.64931,0.00015,24.52298]
[1777303183524,37.5,77002.19,107.5,-0.64931,0.00015,24.52298]
[1777303183601,37.5,77003.28,107.5,-0.64914,0.00015,24.5275]
[1777303186576,37.5,77002.2,107.5,-0.6493,0.00015,24.52313]
[1777303186577,37.5,77002.2,107.5,-0.6493,0.00015,24.52313]
[1777303187444,37.51,77001.58,107.5,-0.64939,0.00015,24.52062]
[1777303187629,37.51,76988.86,107.5,-0.65129,0.00015,24.46811]
[1777303188636,37.51,76992.14,107.5,-0.6508,0.00015,24.48179]
[1777303189642,37.51,76984.39,107.5,-0.65195,0.00015,24.44967]
[1777303190650,37.51,76977.55,107.5,-0.65297,0.00015,24.42102]
[1777303191657,37.51,76970.02,107.5,-0.65409,0.00015,24.38949]
[1777303194431,37.51,76973.2,107.5,-0.65361,0.00015,24.40298]
[1777303194488,37.51,76973.2,107.5,-0.65361,0.00015,24.40298]
[1777303194678,37.51,76968.35,107.5,-0.65433,0.00015,24.38251]
[1777303195685,37.51,76973.69,107.5,-0.65354,0.00015,24.40498]
[1777303197698,37.51,76980.44,107.5,-0.65253,0.00015,24.43335]
[1777303199712,37.51,76984.42,107.5,-0.65193,0.00015,24.45017]
[1777303200724,37.51,76991.97,107.5,-0.6508,0.00015,24.48162]
[1777303201731,37.51,77000.91,107.5,-0.64946,0.00015,24.51858]
[1777303203745,37.51,76989.24,107.5,-0.6512,0.00015,24.47047]
[1777303204421,37.51,76989.24,107.5,-0.6512,0.00015,24.47047]
[1777303204478,37.51,76989.24,107.5,-0.6512,0.00015,24.47047]
[1777303204746,37.51,76989.24,107.5,-0.6512,0.00015,24.47047]
[1777303204752,37.51,76996.87,107.5,-0.65006,0.00015,24.50211]
[1777303205759,37.51,77000.43,107.5,-0.64953,0.00015,24.51683]
[1777303206021,37.51,77000.43,107.5,-0.64953,0.00015,24.51683]
[1777303206956,37.51,76999.79,107.5,-0.64962,0.00015,24.51424]
[1777303207519,37.51,76999.79,107.5,-0.64962,0.00015,24.51424]
[1777303209931,37.52,76996.05,107.5,-0.65018,0.00015,24.49892]
[1777303211051,37.52,76994.33,107.5,-0.65043,0.00015,24.49187]
[1777303211152,37.52,77001.11,107.5,-0.64942,0.00015,24.51987]
[1777303211805,37.52,77008.21,107.5,-0.64835,0.00015,24.549]
[1777303213115,37.52,77008.21,107.5,-0.64835,0.00015,24.549]
[1777303213582,37.52,77011.78,107.5,-0.64782,0.00015,24.56358]
[1777303214208,37.52,77011.78,107.5,-0.64782,0.00015,24.56358]
[1777303214271,37.52,77011.78,107.5,-0.64782,0.00015,24.56358]
[1777303214278,37.52,77011.78,107.5,-0.64782,0.00015,24.56358]
[1777303214613,37.52,77011.78,107.5,-0.64782,0.00015,24.56358]
[1777303214684,37.52,77019.98,107.5,-0.64659,0.00015,24.59685]
[1777303215747,37.52,77028.97,107.5,-0.64525,0.00015,24.63304]
[1777303215916,37.52,77028.97,107.5,-0.64525,0.00015,24.63304]
[1777303215940,37.52,77028.97,107.5,-0.64525,0.00015,24.63304]
[1777303216142,37.52,77028.97,107.5,-0.64525,0.00015,24.63304]
[1777303216311,37.52,77028.97,107.5,-0.64525,0.00015,24.63304]
[1777303216494,37.52,77028.97,107.5,-0.64525,0.00015,24.63304]
[1777303216587,37.52,77033.67,107.5,-0.64454,0.00015,24.65188]
[1777303217585,37.52,77033.67,107.5,-0.64454,0.00015,24.65188]
[1777303217686,37.52,77006.43,107.5,-0.64862,0.00015,24.54163]
[1777303219059,37.52,77003.21,107.5,-0.6491,0.00015,24.52844]
[1777303219332,37.52,77003.21,107.5,-0.6491,0.00015,24.52844]
[1777303219433,37.52,77012.03,107.5,-0.64778,0.00015,24.56453]
[1777303220108,37.52,77012.03,107.5,-0.64778,0.00015,24.56453]
[1777303220326,37.52,77012.03,107.5,-0.64778,0.00015,24.56453]
[1777303220436,37.52,77012.03,107.5,-0.64778,0.00015,24.56453]
[1777303220577,37.52,77012.03,107.5,-0.64778,0.00015,24.56453]
[1777303221566,37.52,77009.77,107.5,-0.64812,0.00015,24.55532]
[1777303221666,37.52,77005.76,107.5,-0.64872,0.00015,24.53896]
[1777303222059,37.52,77005.76,107.5,-0.64872,0.00015,24.53896]
[1777303222558,37.52,77005.76,107.5,-0.64872,0.00015,24.53896]
[1777303222576,37.52,77010.22,107.5,-0.64805,0.00015,24.55719]
[1777303224142,37.52,77012.28,107.5,-0.64775,0.00015,24.56559]
[1777303224251,37.52,77012.28,107.5,-0.64775,0.00015,24.56559]
[1777303224267,37.52,77012.28,107.5,-0.64775,0.00015,24.56559]
[1777303224479,37.52,77012.28,107.5,-0.64775,0.00015,24.56559]
[1777303224626,37.52,77019.25,107.5,-0.6467,0.00015,24.59387]
[1777303224899,37.52,77026.42,107.5,-0.64563,0.00015,24.62281]
[1777303225819,37.52,77026.42,107.5,-0.64563,0.00015,24.62281]
[1777303225844,37.52,77026.42,107.5,-0.64563,0.00015,24.62281]
[1777303226221,37.52,77026.42,107.5,-0.64563,0.00015,24.62281]
[1777303226269,37.52,77026.42,107.5,-0.64563,0.00015,24.62281]
[1777303226579,37.52,77026.42,107.5,-0.64563,0.00015,24.62281]
[1777303226626,37.52,77018.72,107.5,-0.64679,0.00015,24.59167]
[1777303226804,37.52,77018.72,107.5,-0.64679,0.00015,24.59167]
[1777303226869,37.52,77018.72,107.5,-0.64679,0.00015,24.59167]
[1777303227058,37.52,77018.72,107.5,-0.64679,0.00015,24.59167]
[1777303227378,37.52,77018.72,107.5,-0.64679,0.00015,24.59167]
[1777303227783,37.52,77018.72,107.5,-0.64679,0.00015,24.59167]
[1777303227419,37.52,77017.01,107.5,-0.64704,0.00015,24.58474]
[1777303227920,37.52,77026.11,107.5,-0.64568,0.00015,24.6215]
[1777303229706,37.52,77026.11,107.5,-0.64568,0.00015,24.6215]
[1777303230941,37.51,77035.19,107.5,-0.64432,0.00015,24.65779]
[1777303233238,37.51,77032.62,107.5,-0.64473,0.00015,24.6438]
[1777303233739,37.51,77032.62,107.5,-0.64473,0.00015,24.6438]
[1777303235786,37.51,77028.04,107.5,-0.64542,0.00015,24.62533]
[1777303236328,37.51,77041.37,107.5,-0.64342,0.00015,24.67853]
[1777303237566,37.51,77046.09,107.5,-0.64272,0.00015,24.69709]
[1777303238997,37.51,77051.52,107.5,-0.64191,0.00015,24.71845]
[1777303241387,37.51,77051.31,107.5,-0.64195,0.00015,24.71743]
[1777303241749,37.51,77051.31,107.5,-0.64195,0.00015,24.71743]
[1777303241586,37.51,77047.79,107.5,-0.64248,0.00015,24.70344]
[1777303242368,37.51,77047.79,107.5,-0.64248,0.00015,24.70344]
[1777303242772,37.51,77047.79,107.5,-0.64248,0.00015,24.70344]
[1777303242814,37.51,77054.97,107.5,-0.64141,0.00015,24.73164]
[1777303245048,37.5,77050.27,107.5,-0.64212,0.00015,24.71293]
[1777303246789,37.5,77050.27,107.5,-0.64212,0.00015,24.71293]
[1777303246792,37.5,77041.7,107.5,-0.64342,0.00015,24.67883]
[1777303247790,37.5,77041.7,107.5,-0.64342,0.00015,24.67883]
[1777303247616,37.5,77053.37,107.5,-0.64167,0.00015,24.72489]
[1777303248066,37.5,77056.7,107.5,-0.64116,0.00015,24.73798]
[1777303249073,37.5,77050.71,107.5,-0.64207,0.00015,24.7143]
[1777303251418,37.5,77051.58,107.5,-0.64194,0.00015,24.71764]
[1777303251520,37.5,77052.28,107.5,-0.64184,0.00015,24.72022]
[1777303251863,37.5,77052.28,107.5,-0.64184,0.00015,24.72022]
[1777303252293,37.5,77052.28,107.5,-0.64184,0.00015,24.72022]
[1777303253101,37.5,77056.11,107.5,-0.64127,0.00015,24.73523]
[1777303254076,37.5,77056.11,107.5,-0.64127,0.00015,24.73523]
[1777303254703,37.49,77061.14,107.5,-0.64052,0.00015,24.75482]
[1777303255116,37.49,77068.66,107.5,-0.63938,0.00015,24.78413]
[1777303256122,37.49,77072.57,107.5,-0.6388,0.00015,24.79925]
[1777303256885,37.49,77072.57,107.5,-0.6388,0.00015,24.79925]
[1777303256954,37.49,77072.57,107.5,-0.6388,0.00015,24.79925]
[1777303257067,37.49,77072.57,107.5,-0.6388,0.00015,24.79925]
[1777303257108,37.49,77072.57,107.5,-0.6388,0.00015,24.79925]
[1777303257130,37.49,77074.07,107.5,-0.63857,0.00015,24.80505]
[1777303258933,37.49,77073.19,107.5,-0.6387,0.00015,24.80164]
[1777303259069,37.49,77073.19,107.5,-0.6387,0.00015,24.80164]
[1777303259144,37.49,77070.07,107.5,-0.63917,0.00015,24.78955]
[1777303259898,37.49,77070.07,107.5,-0.63917,0.00015,24.78955]
[1777303260152,37.49,77059.11,107.5,-0.64083,0.00015,24.74683]
[1777303261639,37.49,77042.01,107.5,-0.64341,0.00015,24.67916]
[1777303262172,37.49,77033.72,107.5,-0.64465,0.00015,24.64608]
[1777303263551,37.49,77033.72,107.5,-0.64465,0.00015,24.64608]
[1777303263662,37.49,77033.72,107.5,-0.64465,0.00015,24.64608]
[1777303267346,37.49,77034.83,107.5,-0.64449,0.00015,24.65033]
[1777303269511,37.49,77030.92,107.5,-0.64508,0.00015,24.63457]
[1777303270391,37.49,77030.05,107.5,-0.64522,0.00015,24.631]
[1777303271234,37.49,77036.84,107.5,-0.6442,0.00015,24.65816]
[1777303276415,37.49,77034.27,107.5,-0.6446,0.00015,24.64762]
[1777303277276,37.49,77020.37,107.5,-0.64668,0.00015,24.59159]
[1777303278195,37.49,77020.37,107.5,-0.64668,0.00015,24.59159]
[1777303278566,37.49,77020.37,107.5,-0.64668,0.00015,24.59159]
[1777303278663,37.48,77022.5,107.5,-0.64637,0.00015,24.60016]
[1777303282832,37.48,77023.3,107.5,-0.64625,0.00015,24.60336]
[1777303282311,37.48,77018.17,107.5,-0.64702,0.00015,24.58256]
[1777303283127,37.48,77018.17,107.5,-0.64702,0.00015,24.58256]
[1777303283160,37.48,77018.17,107.5,-0.64702,0.00015,24.58256]
[1777303283264,37.48,77018.17,107.5,-0.64702,0.00015,24.58256]
[1777303283319,37.48,77011.77,107.5,-0.64798,0.00015,24.5565]
[1777303284443,37.48,77011.77,107.5,-0.64798,0.00015,24.5565]
[1777303284781,37.48,77011.77,107.5,-0.64798,0.00015,24.5565]
[1777303284824,37.48,77006.56,107.5,-0.64875,0.00015,24.53521]
[1777303285697,37.48,77006.56,107.5,-0.64875,0.00015,24.53521]
[1777303285860,37.48,76981.97,107.5,-0.65243,0.00015,24.4333]
[1777303286226,37.48,76981.97,107.5,-0.65243,0.00015,24.4333]
[1777303286285,37.48,76981.97,107.5,-0.65243,0.00015,24.4333]
[1777303286464,37.48,76981.97,107.5,-0.65243,0.00015,24.4333]
[1777303286639,37.48,76981.97,107.5,-0.65243,0.00015,24.4333]
[1777303286687,37.48,76964.77,107.5,-0.65499,0.00015,24.36085]
[1777303287380,37.48,76977.46,107.5,-0.65311,0.00015,24.41435]
[1777303288461,37.48,76977.46,107.5,-0.65311,0.00015,24.41435]
[1777303288812,37.48,76987.53,107.5,-0.65161,0.00015,24.45637]
[1777303289649,37.48,77000.14,107.5,-0.64972,0.00015,24.50867]
[1777303290212,37.48,77000.14,107.5,-0.64972,0.00015,24.50867]
[1777303290403,37.48,77007.59,107.5,-0.64861,0.00015,24.53927]
[1777303291410,37.48,77007.3,107.5,-0.64867,0.00015,24.53447]
[1777303293733,37.48,76997.97,107.5,-0.65006,0.00015,24.49619]
[1777303293886,37.48,76997.97,107.5,-0.65006,0.00015,24.49619]
[1777303293939,37.48,76997.97,107.5,-0.65006,0.00015,24.49619]
[1777303294753,37.48,76972.86,107.5,-0.65381,0.00015,24.39139]
[1777303295645,37.48,76972.86,107.5,-0.65381,0.00015,24.39139]
[1777303295649,37.48,76962.2,107.5,-0.6554,0.00015,24.34628]
[1777303295948,37.48,76962.2,107.5,-0.6554,0.00015,24.34628]
[1777303296192,37.48,76962.2,107.5,-0.6554,0.00015,24.34628]
[1777303296758,37.48,76962.2,107.5,-0.6554,0.00015,24.34628]
[1777303296785,37.48,76965.96,107.5,-0.65484,0.00015,24.36222]
[1777303297459,37.48,76947.45,107.5,-0.65759,0.00015,24.2833]
[1777303299473,37.48,76946.99,107.5,-0.65766,0.00015,24.28117]
[1777303301487,37.48,76952.42,107.5,-0.65686,0.00015,24.30417]
[1777303304301,37.48,76949.04,107.5,-0.65736,0.00015,24.28979]
[1777303304525,37.48,76949.04,107.5,-0.65736,0.00015,24.28979]
[1777303304657,37.48,76949.04,107.5,-0.65736,0.00015,24.28979]
[1777303304692,37.48,76931.35,107.5,-0.65999,0.00015,24.21326]
[1777303305515,37.48,76925.59,107.5,-0.66084,0.00015,24.18808]
[1777303307675,37.48,76927.81,107.5,-0.66052,0.00015,24.19769]
[1777303307711,37.48,76927.81,107.5,-0.66052,0.00015,24.19769]
[1777303307784,37.48,76927.81,107.5,-0.66052,0.00015,24.19769]
[1777303307868,37.48,76927.81,107.5,-0.66052,0.00015,24.19769]
[1777303307864,37.48,76916.93,107.5,-0.66213,0.00015,24.15]
[1777303308650,37.48,76906.15,107.5,-0.66372,0.00015,24.10241]
[1777303309626,37.48,76906.15,107.5,-0.66372,0.00015,24.10241]
[1777303309660,37.48,76906.15,107.5,-0.66372,0.00015,24.10241]
[1777303309743,37.48,76885.54,107.5,-0.66675,0.00015,24.01047]
[1777303310217,37.48,76885.54,107.5,-0.66675,0.00015,24.01047]
[1777303310385,37.48,76885.54,107.5,-0.66675,0.00015,24.01047]
[1777303310613,37.48,76885.54,107.5,-0.66675,0.00015,24.01047]
[1777303310782,37.48,76885.54,107.5,-0.66675,0.00015,24.01047]
[1777303310824,37.48,76831.28,107.5,-0.67466,0.00015,23.76285]
[1777303311560,37.48,76813.42,107.5,-0.67726,0.00015,23.67915]
[1777303311964,37.48,76813.42,107.5,-0.67726,0.00015,23.67915]
[1777303312144,37.48,76813.42,107.5,-0.67726,0.00015,23.67915]
[1777303312167,37.48,76813.42,107.5,-0.67726,0.00015,23.67915]
[1777303312385,37.48,76813.42,107.5,-0.67726,0.00015,23.67915]
[1777303312573,37.48,76808.55,107.5,-0.67796,0.00014,23.65622]
[1777303313605,37.48,76808.55,107.5,-0.67796,0.00014,23.65622]
[1777303313780,37.48,76808.55,107.5,-0.67796,0.00014,23.65622]
[1777303313821,37.47,76803.68,107.5,-0.6787,0.00014,23.63212]
[1777303314347,37.47,76803.68,107.5,-0.6787,0.00014,23.63212]
[1777303314514,37.47,76803.68,107.5,-0.6787,0.00014,23.63212]
[1777303314760,37.47,76794.18,107.5,-0.68008,0.00014,23.58684]
[1777303315014,37.47,76794.18,107.5,-0.68008,0.00014,23.58684]
[1777303315441,37.47,76794.18,107.5,-0.68008,0.00014,23.58684]
[1777303315613,37.47,76793.67,107.5,-0.68015,0.00014,23.58441]
[1777303316639,37.47,76785.25,107.5,-0.68137,0.00014,23.54407]
[1777303317616,37.47,76785.25,107.5,-0.68137,0.00014,23.54407]
[1777303317627,37.47,76777.19,107.5,-0.68254,0.00014,23.50527]
[1777303318044,37.47,76777.19,107.5,-0.68254,0.00014,23.50527]
[1777303318207,37.47,76777.19,107.5,-0.68254,0.00014,23.50527]
[1777303318219,37.47,76777.19,107.5,-0.68254,0.00014,23.50527]
[1777303318634,37.47,76776.07,107.5,-0.6827,0.00014,23.49987]
[1777303320126,37.47,76772.96,107.5,-0.68315,0.00014,23.48488]
[1777303320603,37.47,76772.96,107.5,-0.68315,0.00014,23.48488]
[1777303320735,37.47,76781.61,107.5,-0.6819,0.00014,23.52662]
[1777303321706,37.47,76781.61,107.5,-0.6819,0.00014,23.52662]
[1777303321739,37.47,76767.75,107.5,-0.68389,0.00014,23.45969]
[1777303322985,37.47,76770.56,107.5,-0.68349,0.00014,23.47342]
[1777303322996,37.47,76770.56,107.5,-0.68349,0.00014,23.47342]
[1777303323679,37.48,76766.61,107.5,-0.68405,0.00014,23.45433]
[1777303324267,37.48,76766.61,107.5,-0.68405,0.00014,23.45433]
[1777303324860,37.48,76766.61,107.5,-0.68405,0.00014,23.45433]
[1777303324940,37.48,76779.09,107.5,-0.68225,0.00014,23.51474]
[1777303325519,37.48,76779.09,107.5,-0.68225,0.00014,23.51474]
[1777303325638,37.48,76779.09,107.5,-0.68225,0.00014,23.51474]
[1777303325694,37.48,76800.05,107.5,-0.67922,0.00014,23.61528]
[1777303326701,37.48,76803.62,107.5,-0.67869,0.00014,23.63241]
[1777303327043,37.48,76803.62,107.5,-0.67869,0.00014,23.63241]
[1777303327469,37.48,76803.62,107.5,-0.67869,0.00014,23.63241]
[1777303327784,37.48,76803.62,107.5,-0.67869,0.00014,23.63241]
[1777303327787,37.48,76785.6,107.5,-0.6813,0.00014,23.54639]
[1777303328380,37.48,76785.6,107.5,-0.6813,0.00014,23.54639]
[1777303328876,37.48,76762.96,107.5,-0.68456,0.00014,23.43705]
[1777303329723,37.48,76760.22,107.5,-0.68496,0.00014,23.42381]
[1777303330645,37.48,76760.22,107.5,-0.68496,0.00014,23.42381]
[1777303330840,37.48,76749.46,107.5,-0.6865,0.00014,23.37135]
[1777303331513,37.48,76749.46,107.5,-0.6865,0.00014,23.37135]
[1777303331602,37.48,76749.46,107.5,-0.6865,0.00014,23.37135]
[1777303331737,37.48,76738.87,107.5,-0.68801,0.00014,23.31945]
[1777303332051,37.48,76738.87,107.5,-0.68801,0.00014,23.31945]
[1777303332132,37.48,76738.87,107.5,-0.68801,0.00014,23.31945]
[1777303332336,37.48,76738.87,107.5,-0.68801,0.00014,23.31945]
[1777303332696,37.48,76738.87,107.5,-0.68801,0.00014,23.31945]
[1777303332782,37.48,76738.87,107.5,-0.68801,0.00014,23.31945]
[1777303332942,37.48,76738.87,107.5,-0.68801,0.00014,23.31945]
[1777303332788,37.48,76711.41,107.5,-0.69193,0.00014,23.18319]
[1777303333035,37.48,76711.41,107.5,-0.69193,0.00014,23.18319]
[1777303333188,37.48,76711.41,107.5,-0.69193,0.00014,23.18319]
[1777303333784,37.48,76711.41,107.5,-0.69193,0.00014,23.18319]
[1777303333901,37.48,76711.41,107.5,-0.69193,0.00014,23.18319]
[1777303333873,37.49,76685.15,107.5,-0.69564,0.00014,23.05138]
[1777303334129,37.49,76685.15,107.5,-0.69564,0.00014,23.05138]
[1777303334433,37.49,76685.15,107.5,-0.69564,0.00014,23.05138]
[1777303334535,37.49,76685.15,107.5,-0.69564,0.00014,23.05138]
[1777303334875,37.49,76685.15,107.5,-0.69564,0.00014,23.05138]
[1777303334904,37.49,76685.15,107.5,-0.69564,0.00014,23.05138]
[1777303334922,37.49,76685.15,107.5,-0.69564,0.00014,23.05138]
[1777303335044,37.48,76659.25,107.5,-0.69933,0.00014,22.91783]
[1777303335199,37.48,76659.25,107.5,-0.69933,0.00014,22.91783]
[1777303335935,37.48,76659.25,107.5,-0.69933,0.00014,22.91783]
[1777303335947,37.48,76652.08,107.5,-0.70034,0.00014,22.88096]
[1777303336509,37.48,76652.08,107.5,-0.70034,0.00014,22.88096]
[1777303336957,37.48,76642.05,107.5,-0.70175,0.00014,22.82902]
[1777303337353,37.48,76642.05,107.5,-0.70175,0.00014,22.82902]
[1777303337490,37.48,76642.05,107.5,-0.70175,0.00014,22.82902]
[1777303337605,37.48,76642.05,107.5,-0.70175,0.00014,22.82902]
[1777303337787,37.48,76627.98,107.5,-0.70372,0.00014,22.75576]
[1777303338474,37.48,76627.98,107.5,-0.70372,0.00014,22.75576]
[1777303338874,37.49,76621.66,107.5,-0.70456,0.00014,22.72434]
[1777303339127,37.49,76621.66,107.5,-0.70456,0.00014,22.72434]
[1777303339777,37.49,76621.66,107.5,-0.70456,0.00014,22.72434]
[1777303339808,37.5,76624.73,107.5,-0.70407,0.00014,22.74243]
[1777303340194,37.5,76624.73,107.5,-0.70407,0.00014,22.74243]
[1777303340842,37.5,76624.73,107.5,-0.70407,0.00014,22.74243]
[1777303340896,37.5,76624.73,107.5,-0.70407,0.00014,22.74243]
[1777303340948,37.51,76637.68,107.5,-0.7022,0.00014,22.81179]
[1777303341106,37.51,76637.68,107.5,-0.7022,0.00014,22.81179]
[1777303341163,37.51,76637.68,107.5,-0.7022,0.00014,22.81179]
[1777303341503,37.51,76637.68,107.5,-0.7022,0.00014,22.81179]
[1777303341828,37.51,76621.41,107.5,-0.70448,0.00014,22.72695]
[1777303342835,37.52,76613.83,107.5,-0.70548,0.00014,22.68911]
[1777303343539,37.52,76613.83,107.5,-0.70548,0.00014,22.68911]
[1777303343843,37.53,76617.28,107.5,-0.70494,0.00014,22.70955]
[1777303344423,37.53,76617.28,107.5,-0.70494,0.00014,22.70955]
[1777303344544,37.53,76617.28,107.5,-0.70494,0.00014,22.70955]
[1777303344856,37.55,76606.82,107.5,-0.70634,0.00014,22.65663]
[1777303345636,37.55,76606.82,107.5,-0.70634,0.00014,22.65663]
[1777303345856,37.56,76649.21,107.5,-0.70033,0.00014,22.88025]
[1777303346733,37.56,76649.21,107.5,-0.70033,0.00014,22.88025]
[1777303346755,37.56,76649.21,107.5,-0.70033,0.00014,22.88025]
[1777303346798,37.56,76649.21,107.5,-0.70033,0.00014,22.88025]
[1777303346863,37.59,76683.73,107.5,-0.69529,0.00014,23.0628]
[1777303347793,37.59,76683.73,107.5,-0.69529,0.00014,23.0628]
[1777303347876,37.62,76724.16,107.5,-0.68942,0.00014,23.2692]
[1777303348555,37.62,76724.16,107.5,-0.68942,0.00014,23.2692]
[1777303348668,37.62,76724.16,107.5,-0.68942,0.00014,23.2692]
[1777303348898,37.62,76724.16,107.5,-0.68942,0.00014,23.2692]
[1777303348927,37.63,76719.34,107.5,-0.69004,0.00014,23.24767]
[1777303349010,37.63,76719.34,107.5,-0.69004,0.00014,23.24767]
[1777303349807,37.63,76719.34,107.5,-0.69004,0.00014,23.24767]
[1777303349886,37.64,76727.58,107.5,-0.68886,0.00014,23.28863]
[1777303350895,37.65,76719.95,107.5,-0.68988,0.00014,23.25308]
[1777303352907,37.65,76698.61,107.5,-0.69291,0.00014,23.14359]
[1777303353914,37.67,76704.38,107.5,-0.69199,0.00014,23.17582]
[1777303354921,37.69,76714.16,107.5,-0.69051,0.00014,23.22746]
[1777303355477,37.69,76714.16,107.5,-0.69051,0.00014,23.22746]
[1777303355649,37.69,76714.16,107.5,-0.69051,0.00014,23.22746]
[1777303355692,37.69,76714.16,107.5,-0.69051,0.00014,23.22746]
[1777303355908,37.69,76714.16,107.5,-0.69051,0.00014,23.22746]
[1777303355928,37.69,76732.35,107.5,-0.68792,0.00014,23.31736]
[1777303356837,37.69,76732.35,107.5,-0.68792,0.00014,23.31736]
[1777303356935,37.69,76729.65,107.5,-0.6883,0.00014,23.30429]
[1777303357050,37.69,76729.65,107.5,-0.6883,0.00014,23.30429]
[1777303357291,37.69,76729.65,107.5,-0.6883,0.00014,23.30429]
[1777303357903,37.69,76729.65,107.5,-0.6883,0.00014,23.30429]
[1777303358041,37.7,76728.28,107.5,-0.68849,0.00014,23.29774]
[1777303358949,37.7,76717.87,107.5,-0.68996,0.00014,23.24662]
[1777303359986,37.7,76708.94,107.5,-0.69122,0.00014,23.20261]
[1777303360982,37.7,76695.87,107.5,-0.69307,0.00014,23.1377]
[1777303361986,37.7,76700.73,107.5,-0.69237,0.00014,23.16226]
[1777303362995,37.72,76711.61,107.5,-0.69073,0.00014,23.21968]
[1777303363590,37.72,76711.61,107.5,-0.69073,0.00014,23.21968]
[1777303364016,37.74,76715.76,107.5,-0.69005,0.00014,23.24322]
[1777303364929,37.74,76715.76,107.5,-0.69005,0.00014,23.24322]
[1777303365015,37.74,76709.33,107.5,-0.69095,0.00014,23.21165]
[1777303365110,37.74,76709.33,107.5,-0.69095,0.00014,23.21165]
[1777303365159,37.74,76709.33,107.5,-0.69095,0.00014,23.21165]
[1777303366623,37.74,76711.41,107.5,-0.69065,0.00014,23.22219]
[1777303367030,37.74,76723.72,107.5,-0.68889,0.00014,23.28318]
[1777303368223,37.75,76724.35,107.5,-0.6888,0.00014,23.28653]
[1777303369044,37.75,76722.66,107.5,-0.68903,0.00014,23.27841]
[1777303371650,37.75,76703.99,107.5,-0.69166,0.00014,23.18673]
[1777303372357,37.75,76704.37,107.5,-0.6916,0.00014,23.18891]
[1777303375086,37.77,76719.78,107.5,-0.68932,0.00014,23.26812]
[1777303376737,37.8,76732.73,107.5,-0.68734,0.00014,23.33606]
[1777303377100,37.8,76720.34,107.5,-0.6891,0.00014,23.27539]
[1777303378106,37.81,76716.09,107.5,-0.68966,0.00014,23.25586]
[1777303379114,37.82,76721.29,107.5,-0.68887,0.00014,23.28328]
[1777303380121,37.83,76726.71,107.5,-0.68804,0.00014,23.3118]
[1777303381370,37.83,76726.71,107.5,-0.68804,0.00014,23.3118]
[1777303381396,37.83,76726.71,107.5,-0.68804,0.00014,23.3118]
[1777303381493,37.83,76726.71,107.5,-0.68804,0.00014,23.3118]
[1777303381756,37.83,76726.71,107.5,-0.68804,0.00014,23.3118]
[1777303382037,37.86,76703.32,107.5,-0.69119,0.00014,23.20203]
[1777303382438,37.86,76703.32,107.5,-0.69119,0.00014,23.20203]
[1777303382546,37.86,76703.32,107.5,-0.69119,0.00014,23.20203]
[1777303382795,37.86,76703.32,107.5,-0.69119,0.00014,23.20203]
[1777303382897,37.88,76669.1,107.5,-0.69593,0.00014,23.03375]
[1777303384150,37.9,76671.03,107.5,-0.69554,0.00014,23.04748]
[1777303385468,37.95,76680.68,107.5,-0.69396,0.00014,23.10338]
[1777303386174,37.95,76676.31,107.5,-0.69457,0.00014,23.08155]
[1777303388524,37.97,76676.51,107.5,-0.69445,0.00014,23.08576]
[1777303388576,37.97,76676.51,107.5,-0.69445,0.00014,23.08576]
[1777303388626,37.97,76676.51,107.5,-0.69445,0.00014,23.08576]
[1777303388708,38.01,76684.83,107.5,-0.69309,0.00014,23.13373]
[1777303389924,38.02,76681.65,107.5,-0.69345,0.00014,23.12069]
[1777303390196,38.02,76674.04,107.5,-0.69452,0.00014,23.08279]
[1777303391450,38.02,76674.04,107.5,-0.69452,0.00014,23.08279]
[1777303391781,38.02,76674.04,107.5,-0.69452,0.00014,23.08279]
[1777303391871,38.06,76669.02,107.5,-0.69504,0.00014,23.06372]
[1777303392376,38.06,76669.02,107.5,-0.69504,0.00014,23.06372]
[1777303392800,38.06,76669.02,107.5,-0.69504,0.00014,23.06372]
[1777303393217,38.1,76661.33,107.5,-0.69592,0.00014,23.03184]
[1777303394894,38.1,76661.33,107.5,-0.69592,0.00014,23.03184]
[1777303394990,38.12,76656.18,107.5,-0.69653,0.00014,23.00953]
[1777303395416,38.12,76656.18,107.5,-0.69653,0.00014,23.00953]
[1777303395518,38.14,76660.43,107.5,-0.69583,0.00014,23.03447]
[1777303396837,38.14,76660.43,107.5,-0.69583,0.00014,23.03447]
[1777303396893,38.16,76665.61,107.5,-0.69501,0.00014,23.06369]
[1777303397246,38.19,76675.9,107.5,-0.69343,0.00014,23.11943]
[1777303399263,38.24,76677.09,107.5,-0.69303,0.00014,23.13325]
[1777303401969,38.26,76676.23,107.5,-0.69304,0.00014,23.13281]
[1777303403811,38.31,76679.12,107.5,-0.69241,0.00014,23.15435]
[1777303403885,38.31,76679.12,107.5,-0.69241,0.00014,23.15435]
[1777303403920,38.31,76679.12,107.5,-0.69241,0.00014,23.15435]
[1777303403986,38.33,76685.24,107.5,-0.69145,0.00014,23.18782]
[1777303404124,38.33,76685.24,107.5,-0.69145,0.00014,23.18782]
[1777303404269,38.33,76685.24,107.5,-0.69145,0.00014,23.18782]
[1777303404298,38.35,76693.28,107.5,-0.69021,0.00014,23.23117]
[1777303406091,38.37,76698.64,107.5,-0.68935,0.00014,23.26082]
[1777303406522,38.4,76709.29,107.5,-0.68776,0.00014,23.31553]
[1777303408328,38.43,76704.0,107.5,-0.68833,0.00014,23.29555]
[1777303409490,38.43,76704.0,107.5,-0.68833,0.00014,23.29555]
[1777303409495,38.43,76704.0,107.5,-0.68833,0.00014,23.29555]
[1777303409696,38.43,76704.0,107.5,-0.68833,0.00014,23.29555]
[1777303409716,38.45,76688.84,107.5,-0.69035,0.00014,23.22502]
[1777303410116,38.45,76688.84,107.5,-0.69035,0.00014,23.22502]
[1777303410343,38.45,76688.4,107.5,-0.69039,0.00014,23.22372]
[1777303411294,38.45,76688.4,107.5,-0.69039,0.00014,23.22372]
[1777303411355,38.48,76696.64,107.5,-0.68916,0.00014,23.2633]
[1777303412485,38.48,76696.64,107.5,-0.68916,0.00014,23.2633]
[1777303413328,38.48,76695.61,107.5,-0.68929,0.00014,23.25875]
[1777303413608,38.48,76695.61,107.5,-0.68929,0.00014,23.25875]
[1777303413709,38.5,76689.11,107.5,-0.69012,0.00014,23.22982]
[1777303418035,38.57,76686.21,107.5,-0.69016,0.00014,23.22757]
[1777303418403,38.59,76690.23,107.5,-0.68951,0.00014,23.25013]
[1777303420067,38.59,76690.23,107.5,-0.68951,0.00014,23.25013]
[1777303420091,38.59,76690.23,107.5,-0.68951,0.00014,23.25013]
[1777303419410,38.61,76693.78,107.5,-0.68892,0.00014,23.27012]
[1777303420172,38.61,76693.78,107.5,-0.68892,0.00014,23.27012]
[1777303420284,38.61,76693.78,107.5,-0.68892,0.00014,23.27012]
[1777303420522,38.61,76693.78,107.5,-0.68892,0.00014,23.27012]
[1777303420526,38.62,76695.39,107.5,-0.68862,0.00014,23.28051]
[1777303422431,38.66,76689.55,107.5,-0.68927,0.00014,23.25751]
[1777303425963,38.69,76687.48,107.5,-0.6894,0.00014,23.25284]
[1777303426076,38.69,76687.48,107.5,-0.6894,0.00014,23.25284]
[1777303426190,38.71,76686.96,107.5,-0.68939,0.00014,23.25296]
[1777303426290,38.71,76686.96,107.5,-0.68939,0.00014,23.25296]
[1777303426774,38.71,76686.96,107.5,-0.68939,0.00014,23.25296]
[1777303426816,38.72,76660.9,107.5,-0.69291,0.00014,23.1294]
[1777303427162,38.72,76660.9,107.5,-0.69291,0.00014,23.1294]
[1777303427174,38.72,76660.9,107.5,-0.69291,0.00014,23.1294]
[1777303427295,38.72,76660.9,107.5,-0.69291,0.00014,23.1294]
[1777303427372,38.72,76660.9,107.5,-0.69291,0.00014,23.1294]
[1777303427466,38.73,76654.94,107.5,-0.6937,0.00014,23.10139]
[1777303430487,38.77,76661.97,107.5,-0.69253,0.00014,23.14214]
[1777303431494,38.78,76654.72,107.5,-0.69347,0.00014,23.10903]
[1777303432501,38.8,76663.31,107.5,-0.69221,0.00014,23.15331]
[1777303433508,38.82,76668.4,107.5,-0.69141,0.00014,23.18134]
[1777303434515,38.84,76672.8,107.5,-0.69071,0.00014,23.20562]
[1777303436036,38.84,76672.8,107.5,-0.69071,0.00014,23.20562]
[1777303439550,38.92,76678.11,107.5,-0.68958,0.00014,23.24408]
[1777303441002,38.92,76678.11,107.5,-0.68958,0.00014,23.24408]
[1777303441009,38.94,76684.33,107.5,-0.68865,0.00014,23.27606]
[1777303441564,38.95,76667.49,107.5,-0.69091,0.00014,23.19737]
[1777303442573,38.97,76665.96,107.5,-0.69104,0.00014,23.19268]
[1777303443692,38.97,76665.96,107.5,-0.69104,0.00014,23.19268]
[1777303443891,38.97,76665.96,107.5,-0.69104,0.00014,23.19268]
[1777303443955,38.98,76671.77,107.5,-0.69016,0.00014,23.22324]
[1777303444923,39.0,76689.73,107.5,-0.68762,0.00014,23.31119]
[1777303446031,39.0,76689.73,107.5,-0.68762,0.00014,23.31119]
[1777303446069,39.0,76689.73,107.5,-0.68762,0.00014,23.31119]
[1777303446145,39.0,76689.73,107.5,-0.68762,0.00014,23.31119]
[1777303446129,39.01,76698.32,107.5,-0.68639,0.00014,23.35333]
[1777303446659,39.01,76698.32,107.5,-0.68639,0.00014,23.35333]
[1777303446668,39.01,76698.32,107.5,-0.68639,0.00014,23.35333]
[1777303446853,39.01,76698.32,107.5,-0.68639,0.00014,23.35333]
[1777303446956,39.02,76712.48,107.5,-0.68439,0.00014,23.42096]
[1777303447607,39.02,76724.42,107.5,-0.68273,0.00014,23.47712]
[1777303448614,39.02,76719.72,107.5,-0.68338,0.00014,23.45527]
[1777303450837,39.04,76717.35,107.5,-0.68363,0.00014,23.44655]
[1777303450847,39.04,76717.35,107.5,-0.68363,0.00014,23.44655]
[1777303450858,39.04,76712.93,107.5,-0.68423,0.00014,23.42618]
[1777303451635,39.04,76698.94,107.5,-0.68615,0.00014,23.36099]
[1777303452642,39.05,76696.01,107.5,-0.68653,0.00014,23.34816]
[1777303453526,39.05,76696.01,107.5,-0.68653,0.00014,23.34816]
[1777303453649,39.05,76692.43,107.5,-0.68698,0.00014,23.33233]
[1777303454659,39.05,76692.43,107.5,-0.68698,0.00014,23.33233]
[1777303454781,39.06,76682.74,107.5,-0.68828,0.00014,23.28763]
[1777303455892,39.07,76671.63,107.5,-0.68976,0.00014,23.2363]
[1777303456674,39.08,76650.39,107.5,-0.6926,0.00014,23.13636]
[1777303457185,39.08,76650.39,107.5,-0.6926,0.00014,23.13636]
[1777303457339,39.08,76650.39,107.5,-0.6926,0.00014,23.13636]
[1777303458024,39.08,76650.39,107.5,-0.6926,0.00014,23.13636]
[1777303458050,39.1,76646.51,107.5,-0.69305,0.00014,23.12052]
[1777303458181,39.1,76646.51,107.5,-0.69305,0.00014,23.12052]
[1777303458568,39.1,76646.51,107.5,-0.69305,0.00014,23.12052]
[1777303458936,39.12,76637.76,107.5,-0.69415,0.00014,23.08117]
[1777303461711,39.14,76627.15,107.5,-0.6955,0.00014,23.03264]
[1777303462718,39.15,76632.21,107.5,-0.69477,0.00014,23.05869]
[1777303464481,39.15,76631.51,107.5,-0.69484,0.00014,23.05607]
[1777303467014,39.17,76635.52,107.5,-0.69423,0.00014,23.07782]
[1777303467752,39.17,76644.82,107.5,-0.69294,0.00014,23.12339]
[1777303468765,39.17,76644.82,107.5,-0.69294,0.00014,23.12339]
[1777303468850,39.2,76650.02,107.5,-0.69211,0.00014,23.15266]
[1777303469770,39.23,76659.2,107.5,-0.6907,0.00014,23.2017]
[1777303471784,39.29,76664.23,107.5,-0.68977,0.00014,23.2308]
[1777303473372,39.31,76666.89,107.5,-0.68928,0.00014,23.24753]
[1777303473598,39.31,76666.89,107.5,-0.68928,0.00014,23.24753]
[1777303473600,39.31,76666.89,107.5,-0.68928,0.00014,23.24753]
[1777303473729,39.31,76666.89,107.5,-0.68928,0.00014,23.24753]
[1777303473749,39.31,76666.89,107.5,-0.68928,0.00014,23.24753]
[1777303473826,39.34,76673.23,107.5,-0.68829,0.00014,23.2814]
[1777303474599,39.34,76673.23,107.5,-0.68829,0.00014,23.2814]
[1777303476485,39.34,76674.11,107.5,-0.68815,0.00014,23.28626]
[1777303476742,39.34,76674.11,107.5,-0.68815,0.00014,23.28626]
[1777303476883,39.34,76674.11,107.5,-0.68815,0.00014,23.28626]
[1777303476911,39.35,76677.22,107.5,-0.68771,0.00014,23.30126]
[1777303477719,39.35,76677.22,107.5,-0.68771,0.00014,23.30126]
[1777303477727,39.35,76677.22,107.5,-0.68771,0.00014,23.30126]
[1777303477854,39.35,76681.82,107.5,-0.68707,0.00014,23.32321]
[1777303478339,39.35,76681.82,107.5,-0.68707,0.00014,23.32321]
[1777303478818,39.35,76681.82,107.5,-0.68707,0.00014,23.32321]
[1777303478851,39.35,76670.5,107.5,-0.68861,0.00014,23.27024]
[1777303479585,39.35,76670.5,107.5,-0.68861,0.00014,23.27024]
[1777303479765,39.35,76670.5,107.5,-0.68861,0.00014,23.27024]
[1777303479879,39.35,76670.5,107.5,-0.68861,0.00014,23.27024]
[1777303479891,39.35,76651.62,107.5,-0.69117,0.00014,23.181]
[1777303480872,39.36,76641.56,107.5,-0.69252,0.00014,23.13335]
[1777303481879,39.39,76632.95,107.5,-0.69354,0.00014,23.097]
[1777303482288,39.39,76632.95,107.5,-0.69354,0.00014,23.097]
[1777303482886,39.4,76631.6,107.5,-0.69366,0.00014,23.0927]
[1777303485907,39.43,76625.43,107.5,-0.69435,0.00014,23.06763]
[1777303486914,39.44,76618.34,107.5,-0.69528,0.00013,23.03436]
[1777303488928,39.46,76624.3,107.5,-0.69437,0.00014,23.0669]
[1777303489935,39.48,76627.56,107.5,-0.69384,0.00014,23.08551]
[1777303490942,39.49,76631.1,107.5,-0.69328,0.00014,23.10523]
[1777303493964,39.5,76625.0,107.5,-0.69408,0.00013,23.07672]
[1777303495978,39.53,76620.89,107.5,-0.69446,0.00013,23.06261]
[1777303497992,39.57,76627.28,107.5,-0.69343,0.00013,23.09908]
[1777303498998,39.57,76630.4,107.5,-0.693,0.00013,23.11425]
[1777303504044,39.58,76619.31,107.5,-0.69446,0.00013,23.06233]
[1777303505051,39.6,76618.14,107.5,-0.69453,0.00013,23.05963]
[1777303510086,39.67,76629.54,107.5,-0.69265,0.00013,23.12572]
[1777303511093,39.67,76625.81,107.5,-0.69314,0.00013,23.10816]
[1777303512100,39.67,76621.75,107.5,-0.69368,0.00013,23.08901]
[1777303513106,39.69,76618.17,107.5,-0.69408,0.00013,23.07443]
[1777303517135,39.73,76614.98,107.5,-0.69434,0.00013,23.06497]
[1777303518045,39.73,76614.98,107.5,-0.69434,0.00013,23.06497]
[1777303518184,39.73,76601.74,107.5,-0.69611,0.00013,23.00154]
[1777303518277,39.73,76601.74,107.5,-0.69611,0.00013,23.00154]
[1777303518914,39.73,76601.74,107.5,-0.69611,0.00013,23.00154]
[1777303519025,39.73,76601.74,107.5,-0.69611,0.00013,23.00154]
[1777303519057,39.73,76601.74,107.5,-0.69611,0.00013,23.00154]
[1777303519105,39.73,76601.74,107.5,-0.69611,0.00013,23.00154]
[1777303519209,39.73,76601.74,107.5,-0.69611,0.00013,23.00154]
[1777303519164,39.73,76576.71,107.5,-0.69944,0.00013,22.8804]
[1777303519307,39.73,76576.71,107.5,-0.69944,0.00013,22.8804]
[1777303520000,39.73,76576.71,107.5,-0.69944,0.00013,22.8804]
[1777303520171,39.74,76576.76,107.5,-0.69939,0.00013,22.88234]
[1777303520806,39.74,76576.76,107.5,-0.69939,0.00013,22.88234]
[1777303520854,39.74,76576.76,107.5,-0.69939,0.00013,22.88234]
[1777303521178,39.75,76577.38,107.5,-0.69926,0.00013,22.887]
[1777303521447,39.75,76577.38,107.5,-0.69926,0.00013,22.887]
[1777303522237,39.75,76577.38,107.5,-0.69926,0.00013,22.887]
[1777303522185,39.76,76586.27,107.5,-0.69803,0.00013,22.93178]
[1777303523192,39.76,76582.8,107.5,-0.69846,0.00013,22.91609]
[1777303523286,39.76,76582.8,107.5,-0.69846,0.00013,22.91609]
[1777303524202,39.77,76598.84,107.5,-0.69628,0.00013,22.99493]
[1777303525210,39.77,76608.49,107.5,-0.69498,0.00013,23.04158]
[1777303526321,39.78,76607.3,107.5,-0.69513,0.00013,23.03612]
[1777303529547,39.78,76608.75,107.5,-0.69491,0.00013,23.04382]
[1777303529703,39.78,76608.75,107.5,-0.69491,0.00013,23.04382]
[1777303529722,39.78,76608.75,107.5,-0.69491,0.00013,23.04382]
[1777303530225,39.78,76608.75,107.5,-0.69491,0.00013,23.04382]
[1777303530245,39.78,76610.51,107.5,-0.69467,0.00013,23.05249]
[1777303530270,39.78,76610.51,107.5,-0.69467,0.00013,23.05249]
[1777303530518,39.78,76610.51,107.5,-0.69467,0.00013,23.05249]
[1777303530699,39.78,76610.51,107.5,-0.69467,0.00013,23.05249]
[1777303530724,39.78,76610.51,107.5,-0.69467,0.00013,23.05249]
[1777303531252,39.78,76607.4,107.5,-0.69511,0.00013,23.03403]
[1777303534274,39.79,76603.08,107.5,-0.69567,0.00013,23.01374]
[1777303536288,39.79,76599.91,107.5,-0.69609,0.00013,22.99871]
[1777303537294,39.79,76606.66,107.5,-0.69518,0.00013,23.03125]
[1777303539704,39.79,76605.21,107.5,-0.69537,0.00013,23.02455]
[1777303539780,39.79,76601.77,107.5,-0.69582,0.00013,23.00847]
[1777303540526,39.79,76601.77,107.5,-0.69582,0.00013,23.00847]
[1777303540607,39.79,76595.54,107.5,-0.69664,0.00013,22.9786]
[1777303542963,39.79,76596.96,107.5,-0.69645,0.00013,22.98544]
[1777303542974,39.81,76605.01,107.5,-0.69528,0.00013,23.02742]
[1777303543598,39.81,76605.01,107.5,-0.69528,0.00013,23.02742]
[1777303543701,39.81,76605.01,107.5,-0.69528,0.00013,23.02742]
[1777303543750,39.81,76605.01,107.5,-0.69528,0.00013,23.02742]
[1777303543811,39.81,76605.01,107.5,-0.69528,0.00013,23.02742]
[1777303544046,39.81,76605.01,107.5,-0.69528,0.00013,23.02742]
[1777303544057,39.82,76622.29,107.5,-0.69296,0.00013,23.11013]
[1777303544543,39.82,76622.29,107.5,-0.69296,0.00013,23.11013]
[1777303544594,39.82,76620.04,107.5,-0.69326,0.00013,23.09951]
[1777303546420,39.82,76620.48,107.5,-0.6932,0.00013,23.1017]
[1777303547078,39.82,76620.48,107.5,-0.6932,0.00013,23.1017]
[1777303547180,39.82,76621.93,107.5,-0.69299,0.00013,23.10886]
[1777303547668,39.82,76621.93,107.5,-0.69299,0.00013,23.10886]
[1777303547744,39.82,76621.93,107.5,-0.69299,0.00013,23.10886]
[1777303547845,39.82,76629.92,107.5,-0.69191,0.00013,23.14717]
[1777303548382,39.82,76640.14,107.5,-0.69054,0.00013,23.19539]
[1777303549399,39.82,76647.26,107.5,-0.68956,0.00013,23.22922]
[1777303551023,39.82,76647.26,107.5,-0.68956,0.00013,23.22922]
[1777303551136,39.82,76647.26,107.5,-0.68956,0.00013,23.22922]
[1777303551223,39.83,76642.22,107.5,-0.69022,0.00013,23.20621]
[1777303551413,39.83,76631.71,107.5,-0.69164,0.00013,23.15668]
[1777303552420,39.83,76621.52,107.5,-0.693,0.00013,23.10867]
[1777303555508,39.83,76620.04,107.5,-0.69319,0.00013,23.10183]
[1777303555922,39.83,76607.03,107.5,-0.69492,0.00013,23.04019]
[1777303556448,39.83,76599.85,107.5,-0.69588,0.00013,23.00584]
[1777303558058,39.83,76599.85,107.5,-0.69588,0.00013,23.00584]
[1777303558461,39.84,76616.21,107.5,-0.69368,0.00013,23.08445]
[1777303560103,39.84,76622.51,107.5,-0.69283,0.00013,23.11461]
[1777303560476,39.84,76629.35,107.5,-0.6919,0.00013,23.1472]
[1777303561483,39.84,76632.57,107.5,-0.69147,0.00013,23.16257]
[1777303562555,39.84,76632.57,107.5,-0.69147,0.00013,23.16257]
[1777303562840,39.84,76627.25,107.5,-0.69218,0.00013,23.13756]
[1777303563497,39.84,76621.76,107.5,-0.69291,0.00013,23.11169]
[1777303564709,39.84,76621.76,107.5,-0.69291,0.00013,23.11169]
[1777303564727,39.84,76613.25,107.5,-0.69404,0.00013,23.07139]
[1777303565655,39.84,76605.81,107.5,-0.69504,0.00013,23.03589]
[1777303566683,39.84,76605.81,107.5,-0.69504,0.00013,23.03589]
[1777303566731,39.84,76610.6,107.5,-0.69439,0.00013,23.05904]
[1777303567535,39.85,76632.29,107.5,-0.69147,0.00013,23.16223]
[1777303568542,39.85,76632.6,107.5,-0.69143,0.00013,23.16383]
[1777303573771,39.85,76632.29,107.5,-0.69145,0.00013,23.1629]
[1777303573774,39.85,76623.33,107.5,-0.69265,0.00013,23.12065]
[1777303575049,39.85,76623.33,107.5,-0.69265,0.00013,23.12065]
[1777303575119,39.85,76617.4,107.5,-0.69345,0.00013,23.09248]
[1777303575865,39.85,76594.44,107.5,-0.69651,0.00013,22.98267]
[1777303576642,39.85,76594.44,107.5,-0.69651,0.00013,22.98267]
[1777303576706,39.85,76606.61,107.5,-0.69489,0.00013,23.04116]
[1777303577483,39.85,76606.61,107.5,-0.69489,0.00013,23.04116]
[1777303577610,39.85,76625.62,107.5,-0.69233,0.00013,23.13212]
[1777303578618,39.86,76627.59,107.5,-0.69205,0.00013,23.14168]
[1777303580583,39.86,76627.16,107.5,-0.6921,0.00013,23.13991]
[1777303581638,39.86,76636.68,107.5,-0.69081,0.00013,23.1855]
[1777303582622,39.86,76636.68,107.5,-0.69081,0.00013,23.1855]
[1777303583160,39.86,76636.68,107.5,-0.69081,0.00013,23.1855]
[1777303583262,39.86,76657.06,107.5,-0.68805,0.00013,23.28125]
[1777303583695,39.86,76657.06,107.5,-0.68805,0.00013,23.28125]
[1777303583843,39.87,76666.05,107.5,-0.68683,0.00014,23.32327]
[1777303584508,39.87,76666.05,107.5,-0.68683,0.00014,23.32327]
[1777303584698,39.87,76666.05,107.5,-0.68683,0.00014,23.32327]
[1777303584723,39.87,76677.96,107.5,-0.68521,0.00014,23.37849]
[1777303585669,39.87,76679.65,107.5,-0.68498,0.00014,23.38644]
[1777303586742,39.87,76679.65,107.5,-0.68498,0.00014,23.38644]
[1777303587461,39.87,76679.0,107.5,-0.68506,0.00014,23.38364]
[1777303588073,39.87,76679.0,107.5,-0.68506,0.00014,23.38364]
[1777303588147,39.87,76703.45,107.5,-0.68174,0.00014,23.49547]
[1777303588383,39.87,76703.45,107.5,-0.68174,0.00014,23.49547]
[1777303588737,39.87,76703.45,107.5,-0.68174,0.00014,23.49547]
[1777303588789,39.87,76703.45,107.5,-0.68174,0.00014,23.49547]
[1777303589284,39.87,76703.45,107.5,-0.68174,0.00014,23.49547]
[1777303588829,39.87,76699.35,107.5,-0.68229,0.00014,23.47694]
[1777303589467,39.87,76699.35,107.5,-0.68229,0.00014,23.47694]
[1777303589565,39.87,76699.35,107.5,-0.68229,0.00014,23.47694]
[1777303590219,39.87,76713.18,107.5,-0.68041,0.00014,23.53966]
[1777303590704,39.87,76711.79,107.5,-0.6806,0.00014,23.53344]
[1777303591495,39.87,76711.79,107.5,-0.6806,0.00014,23.53344]
[1777303591711,39.87,76698.24,107.5,-0.68246,0.00014,23.46834]
[1777303592718,39.87,76697.69,107.5,-0.68253,0.00014,23.46595]
[1777303595409,39.88,76700.11,107.5,-0.6822,0.00014,23.47717]
[1777303595470,39.88,76700.11,107.5,-0.6822,0.00014,23.47717]
[1777303597761,39.88,76692.71,107.5,-0.68319,0.00014,23.44378]
[1777303600713,39.88,76690.54,107.5,-0.68348,0.00014,23.43414]
[1777303601104,39.88,76690.54,107.5,-0.68348,0.00014,23.43414]
[1777303601178,39.88,76699.54,107.5,-0.68225,0.00014,23.47527]
[1777303601790,39.88,76707.97,107.5,-0.6811,0.00014,23.51359]
[1777303602543,39.88,76707.97,107.5,-0.6811,0.00014,23.51359]
[1777303602609,39.88,76707.97,107.5,-0.6811,0.00014,23.51359]
[1777303602797,39.88,76714.21,107.5,-0.68025,0.00014,23.54182]
[1777303603804,39.88,76709.35,107.5,-0.68091,0.00014,23.51994]
[1777303604835,39.88,76709.35,107.5,-0.68091,0.00014,23.51994]
[1777303604936,39.88,76709.35,107.5,-0.68091,0.00014,23.51994]
[1777303604997,39.88,76709.35,107.5,-0.68091,0.00014,23.51994]
[1777303605212,39.88,76709.35,107.5,-0.68091,0.00014,23.51994]
[1777303605244,39.88,76707.98,107.5,-0.6811,0.00014,23.51381]
[1777303605387,39.88,76707.98,107.5,-0.6811,0.00014,23.51381]
[1777303607155,39.88,76717.51,107.5,-0.67979,0.00014,23.55691]
[1777303607833,39.88,76723.81,107.5,-0.67893,0.00014,23.58522]
[1777303608840,39.88,76731.0,107.5,-0.67795,0.00014,23.61737]
[1777303609942,39.88,76743.77,107.5,-0.67621,0.00014,23.6741]
[1777303610880,39.88,76745.77,107.5,-0.67594,0.00014,23.68289]
[1777303611636,39.88,76745.77,107.5,-0.67594,0.00014,23.68289]
[1777303612021,39.88,76745.77,107.5,-0.67594,0.00014,23.68289]
[1777303612122,39.88,76741.83,107.5,-0.67648,0.00014,23.66538]
[1777303613913,39.88,76739.91,107.5,-0.67674,0.00014,23.65681]
[1777303613918,39.88,76739.91,107.5,-0.67674,0.00014,23.65681]
[1777303614087,39.88,76739.91,107.5,-0.67674,0.00014,23.65681]
[1777303614193,39.88,76739.91,107.5,-0.67674,0.00014,23.65681]
[1777303614258,39.88,76739.91,107.5,-0.67674,0.00014,23.65681]
[1777303614333,39.88,76739.91,107.5,-0.67674,0.00014,23.65681]
[1777303614341,39.88,76741.25,107.5,-0.67656,0.00014,23.6627]
[1777303614659,39.88,76741.25,107.5,-0.67656,0.00014,23.6627]
[1777303614793,39.88,76741.25,107.5,-0.67656,0.00014,23.6627]
[1777303614916,39.88,76741.25,107.5,-0.67656,0.00014,23.6627]
[1777303614934,39.88,76741.25,107.5,-0.67656,0.00014,23.6627]
[1777303615134,39.88,76741.25,107.5,-0.67656,0.00014,23.6627]
[1777303615244,39.88,76741.25,107.5,-0.67656,0.00014,23.6627]
[1777303615336,39.88,76749.74,107.5,-0.67539,0.00014,23.70042]
[1777303615900,39.88,76743.73,107.5,-0.67621,0.00014,23.67399]
[1777303616956,39.88,76743.73,107.5,-0.67621,0.00014,23.67399]
[1777303617264,39.88,76743.73,107.5,-0.67621,0.00014,23.67399]
[1777303617036,39.88,76738.23,107.5,-0.67697,0.00014,23.64954]
[1777303618097,39.88,76738.23,107.5,-0.67697,0.00014,23.64954]
[1777303618151,39.89,76745.3,107.5,-0.67599,0.00014,23.68106]
[1777303622192,39.89,76752.92,107.5,-0.67493,0.00014,23.71528]
[1777303622950,39.89,76748.53,107.5,-0.67553,0.00014,23.69605]
[1777303623957,39.89,76744.27,107.5,-0.67611,0.00014,23.67737]
[1777303624965,39.89,76737.43,107.5,-0.67704,0.00014,23.64698]
[1777303627279,39.89,76746.67,107.5,-0.67577,0.00014,23.68827]
[1777303627819,39.89,76746.67,107.5,-0.67577,0.00014,23.68827]
[1777303627987,39.9,76759.01,107.5,-0.67407,0.00014,23.74273]
[1777303629245,39.9,76764.66,107.5,-0.67329,0.00014,23.76774]
[1777303630001,39.9,76770.04,107.5,-0.67254,0.00014,23.79146]
[1777303634186,39.91,76770.64,107.5,-0.67243,0.00014,23.79482]
[1777303634189,39.91,76775.92,107.5,-0.6717,0.00014,23.81802]
[1777303635039,39.91,76784.3,107.5,-0.67054,0.00014,23.8545]
[1777303637053,39.91,76777.11,107.5,-0.67151,0.00014,23.82384]
[1777303638231,39.91,76777.11,107.5,-0.67151,0.00014,23.82384]
[1777303641703,39.92,76777.08,107.5,-0.67149,0.00014,23.82466]
[1777303642089,39.92,76755.87,107.5,-0.67439,0.00014,23.73222]
[1777303643096,39.92,76749.84,107.5,-0.67522,0.00014,23.7056]
[1777303645592,39.92,76748.05,107.5,-0.67547,0.00014,23.69753]
[1777303647124,39.92,76757.38,107.5,-0.6742,0.00014,23.73859]
[1777303648134,39.92,76761.55,107.5,-0.67362,0.00014,23.75695]
[1777303649190,39.92,76761.55,107.5,-0.67362,0.00014,23.75695]
[1777303649244,39.92,76761.55,107.5,-0.67362,0.00014,23.75695]
[1777303651155,39.92,76757.12,107.5,-0.67424,0.00014,23.73406]
[1777303652162,39.92,76752.54,107.5,-0.67487,0.00014,23.71405]
[1777303657197,39.93,76753.05,107.5,-0.67478,0.00014,23.71684]
[1777303661225,39.95,76756.8,107.5,-0.67414,0.00014,23.73703]
[1777303661805,39.95,76756.8,107.5,-0.67414,0.00014,23.73703]
[1777303662219,39.95,76756.8,107.5,-0.67414,0.00014,23.73703]
[1777303662272,39.95,76756.8,107.5,-0.67414,0.00014,23.73703]
[1777303662321,39.96,76752.71,107.5,-0.67467,0.00014,23.71992]
[1777303663241,39.96,76747.5,107.5,-0.67539,0.00014,23.69689]
[1777303664248,39.96,76734.7,107.5,-0.67714,0.00014,23.64021]
[1777303665024,39.96,76734.7,107.5,-0.67714,0.00014,23.64021]
[1777303665255,39.96,76732.68,107.5,-0.67742,0.00014,23.63119]
[1777303667003,39.96,76733.77,107.5,-0.67727,0.00014,23.63599]
[1777303667269,39.96,76737.18,107.5,-0.6768,0.00014,23.65106]
[1777303670563,39.95,76736.25,107.5,-0.67695,0.00014,23.64639]
[1777303671297,39.96,76732.87,107.5,-0.67741,0.00014,23.63155]
[1777303674320,39.95,76729.22,107.5,-0.67791,0.00014,23.61519]
[1777303679355,39.95,76715.6,107.5,-0.67977,0.00014,23.55416]
[1777303680293,39.95,76715.6,107.5,-0.67977,0.00014,23.55416]
[1777303680362,39.95,76702.92,107.5,-0.68149,0.00014,23.49706]
[1777303681370,39.95,76702.5,107.5,-0.68154,0.00014,23.49524]
[1777303682376,39.95,76706.84,107.5,-0.68095,0.00014,23.51491]
[1777303685229,39.96,76705.52,107.5,-0.68113,0.00014,23.50906]
[1777303685397,39.96,76701.78,107.5,-0.68163,0.00014,23.49222]
[1777303685498,39.96,76701.78,107.5,-0.68163,0.00014,23.49222]
[1777303687334,39.96,76699.53,107.5,-0.68193,0.00014,23.4821]
[1777303688336,39.96,76698.16,107.5,-0.68212,0.00014,23.47596]
[1777303689439,39.96,76708.7,107.5,-0.68068,0.00014,23.52377]
[1777303691018,39.96,76708.7,107.5,-0.68068,0.00014,23.52377]
[1777303691120,39.96,76720.77,107.5,-0.67904,0.00014,23.57809]
[1777303691440,39.96,76715.98,107.5,-0.67969,0.00014,23.55663]
[1777303692446,39.96,76714.47,107.5,-0.67989,0.00014,23.54985]
[1777303698286,39.96,76713.75,107.5,-0.67999,0.00014,23.54671]
[1777303699674,39.96,76714.75,107.5,-0.67984,0.00014,23.55148]
[1777303699696,39.96,76720.79,107.5,-0.67902,0.00014,23.57858]
[1777303700481,39.96,76720.79,107.5,-0.67902,0.00014,23.57858]
[1777303701509,39.96,76729.05,107.5,-0.67789,0.00014,23.61567]
[1777303705537,39.97,76735.71,107.5,-0.67696,0.00014,23.64603]
[1777303706544,39.97,76740.67,107.5,-0.67627,0.00014,23.66816]
[1777303708085,39.97,76740.67,107.5,-0.67627,0.00014,23.66816]
[1777303708111,39.98,76744.75,107.5,-0.67566,0.00014,23.68792]
[1777303708493,39.98,76744.75,107.5,-0.67566,0.00014,23.68792]
[1777303708558,39.98,76744.86,107.5,-0.67564,0.00014,23.68841]
[1777303712122,39.99,76742.68,107.5,-0.67593,0.00014,23.67906]
[1777303712191,39.99,76742.85,107.5,-0.67592,0.00014,23.67634]
[1777303712586,39.99,76746.71,107.5,-0.6754,0.00014,23.69335]
[1777303714599,39.99,76750.26,107.5,-0.6749,0.00014,23.70934]
[1777303718628,39.99,76755.43,107.5,-0.67418,0.00014,23.73246]
[1777303720154,39.99,76755.43,107.5,-0.67418,0.00014,23.73246]
[1777303720270,39.99,76755.43,107.5,-0.67418,0.00014,23.73246]
[1777303720326,39.99,76755.43,107.5,-0.67418,0.00014,23.73246]
[1777303720378,39.99,76755.43,107.5,-0.67418,0.00014,23.73246]
[1777303720364,39.99,76757.31,107.5,-0.67391,0.00014,23.74078]
[1777303720762,40.0,76771.79,107.5,-0.67193,0.00014,23.80388]
[1777303722043,40.0,76772.57,107.5,-0.67182,0.00014,23.80729]
[1777303725264,40.0,76773.34,107.5,-0.67171,0.00014,23.8107]
[1777303726684,40.0,76777.52,107.5,-0.67114,0.00014,23.82886]
[1777303731719,40.0,76780.27,107.5,-0.67075,0.00014,23.84085]
[1777303736754,40.0,76777.39,107.5,-0.67114,0.00014,23.82855]
[1777303741789,40.0,76774.47,107.5,-0.67154,0.00014,23.81606]
[1777303742798,40.0,76767.07,107.5,-0.67255,0.00014,23.78403]
[1777303747833,40.0,76767.41,107.5,-0.6725,0.00014,23.78583]
[1777303751861,40.01,76773.8,107.5,-0.67161,0.00014,23.81378]
[1777303755889,40.01,76779.85,107.5,-0.67078,0.00014,23.84003]
[1777303760924,40.01,76783.5,107.5,-0.67027,0.00014,23.85582]
[1777303765176,40.01,76782.0,107.5,-0.67046,0.00014,23.84999]
[1777303765186,40.01,76782.0,107.5,-0.67046,0.00014,23.84999]
[1777303765959,40.02,76791.93,107.5,-0.66908,0.00014,23.89299]
[1777303769987,40.02,76798.03,107.5,-0.66823,0.00014,23.91943]
[1777303772020,40.02,76798.57,107.5,-0.66815,0.00014,23.92178]
[1777303773812,40.02,76799.71,107.5,-0.66801,0.00014,23.92302]
[1777303774015,40.02,76803.46,107.5,-0.66749,0.00014,23.939]
[1777303774607,40.02,76803.46,107.5,-0.66749,0.00014,23.939]
[1777303775728,40.02,76804.29,107.5,-0.66737,0.00014,23.94266]
[1777303775736,40.02,76804.29,107.5,-0.66737,0.00014,23.94266]
[1777303775895,40.02,76804.29,107.5,-0.66737,0.00014,23.94266]
[1777303776029,40.02,76799.28,107.5,-0.66806,0.00014,23.92152]
[1777303776690,40.02,76799.28,107.5,-0.66806,0.00014,23.92152]
[1777303777339,40.02,76799.28,107.5,-0.66806,0.00014,23.92152]
[1777303777521,40.02,76798.49,107.5,-0.66816,0.00014,23.91831]
[1777303777931,40.02,76798.49,107.5,-0.66816,0.00014,23.91831]
[1777303778323,40.02,76798.49,107.5,-0.66816,0.00014,23.91831]
[1777303778404,40.02,76798.49,107.5,-0.66816,0.00014,23.91831]
[1777303778478,40.03,76806.3,107.5,-0.66708,0.00014,23.95161]
[1777303779057,40.03,76816.38,107.5,-0.66569,0.00014,23.99426]
[1777303781071,40.03,76809.98,107.5,-0.66656,0.00014,23.96748]
[1777303782357,40.03,76809.98,107.5,-0.66656,0.00014,23.96748]
[1777303782389,40.03,76805.65,107.5,-0.66716,0.00014,23.94929]
[1777303782712,40.03,76805.65,107.5,-0.66716,0.00014,23.94929]
[1777303783085,40.03,76801.32,107.5,-0.66775,0.00014,23.93107]
[1777303784092,40.03,76804.71,107.5,-0.66728,0.00014,23.94559]
[1777303786106,40.03,76812.37,107.5,-0.66621,0.00014,23.97822]
[1777303788120,40.03,76817.35,107.5,-0.66552,0.00014,23.99938]
[1777303789659,40.04,76818.93,107.5,-0.66529,0.00014,24.00611]
[1777303790516,40.04,76818.93,107.5,-0.66529,0.00014,24.00611]
[1777303790142,40.04,76834.42,107.5,-0.66315,0.00014,24.07086]
[1777303790832,40.04,76834.42,107.5,-0.66315,0.00014,24.07086]
[1777303790884,40.04,76834.42,107.5,-0.66315,0.00014,24.07086]
[1777303790975,40.04,76834.42,107.5,-0.66315,0.00014,24.07086]
[1777303791147,40.04,76829.35,107.5,-0.66385,0.00014,24.0498]
[1777303792445,40.04,76822.54,107.5,-0.66479,0.00014,24.02141]
[1777303793161,40.04,76825.92,107.5,-0.66432,0.00014,24.03561]
[1777303793779,40.04,76825.92,107.5,-0.66432,0.00014,24.03561]
[1777303794168,40.04,76831.8,107.5,-0.66351,0.00014,24.06019]
[1777303796182,40.04,76837.59,107.5,-0.6627,0.00014,24.08431]
[1777303797189,40.04,76841.31,107.5,-0.66219,0.00014,24.09973]
[1777303797988,40.04,76841.31,107.5,-0.66219,0.00014,24.09973]
[1777303798335,40.04,76841.31,107.5,-0.66219,0.00014,24.09973]
[1777303798418,40.04,76844.86,107.5,-0.66169,0.00014,24.1144]
[1777303800181,40.04,76846.0,107.5,-0.66154,0.00014,24.1191]
[1777303801217,40.04,76855.28,107.5,-0.66025,0.00014,24.15721]
[1777303803506,40.04,76856.43,107.5,-0.66009,0.00014,24.16188]
[1777303803875,40.04,76858.83,107.5,-0.65976,0.00014,24.17165]
[1777303804022,40.04,76858.83,107.5,-0.65976,0.00014,24.17165]
[1777303804238,40.04,76853.92,107.5,-0.66044,0.00014,24.15152]
[1777303805377,40.04,76853.92,107.5,-0.66044,0.00014,24.15152]
[1777303807260,40.04,76840.42,107.5,-0.66233,0.00014,24.09559]
[1777303808517,40.04,76840.42,107.5,-0.66233,0.00014,24.09559]
[1777303808268,40.04,76847.48,107.5,-0.66135,0.00014,24.12473]
[1777303808982,40.04,76847.48,107.5,-0.66135,0.00014,24.12473]
[1777303811023,40.03,76851.89,107.5,-0.66075,0.00014,24.14257]
[1777303811432,40.03,76851.89,107.5,-0.66075,0.00014,24.14257]
[1777303813306,40.03,76841.97,107.5,-0.66215,0.00014,24.10099]
[1777303815320,40.03,76832.51,107.5,-0.66346,0.00014,24.06177]
[1777303819348,40.03,76828.28,107.5,-0.66404,0.00014,24.04429]
[1777303821362,40.03,76837.24,107.5,-0.66279,0.00014,24.08164]
[1777303825390,40.03,76840.6,107.5,-0.66233,0.00014,24.0956]
[1777303830425,40.03,76845.03,107.5,-0.66171,0.00014,24.11393]
[1777303831435,40.03,76853.75,107.5,-0.66053,0.00014,24.14608]
[1777303832756,40.03,76855.03,107.5,-0.66035,0.00014,24.15129]
[1777303833449,40.03,76856.9,107.5,-0.66011,0.00014,24.15855]
[1777303834274,40.03,76856.9,107.5,-0.66011,0.00014,24.15855]
[1777303835775,40.02,76858.22,107.5,-0.65996,0.00014,24.16301]
[1777303836123,40.02,76858.22,107.5,-0.65996,0.00014,24.16301]
[1777303837477,40.01,76861.84,107.5,-0.65948,0.00014,24.17717]
[1777303839491,40.0,76866.3,107.5,-0.65888,0.00014,24.19466]
[1777303841504,40.0,76869.86,107.5,-0.65839,0.00014,24.20897]
[1777303843788,40.0,76868.37,107.5,-0.65861,0.00014,24.20274]
[1777303844525,40.0,76876.03,107.5,-0.65754,0.00014,24.2337]
[1777303849561,40.0,76879.35,107.5,-0.6571,0.00014,24.24653]
[1777303849957,40.0,76879.35,107.5,-0.6571,0.00014,24.24653]
[1777303850568,39.99,76888.41,107.5,-0.65584,0.00014,24.28283]
[1777303851576,39.99,76892.52,107.5,-0.65528,0.00014,24.29913]
[1777303855604,39.99,76887.33,107.5,-0.65602,0.00014,24.27771]
[1777303858625,39.98,76892.3,107.5,-0.65535,0.00014,24.29718]
[1777303861547,39.98,76893.7,107.5,-0.65516,0.00014,24.30263]
[1777303862654,39.98,76901.86,107.5,-0.65404,0.00014,24.33465]
[1777303864353,39.98,76901.86,107.5,-0.65404,0.00014,24.33465]
[1777303864370,39.98,76901.86,107.5,-0.65404,0.00014,24.33465]
[1777303864424,39.98,76901.86,107.5,-0.65404,0.00014,24.33465]
[1777303864520,39.98,76901.86,107.5,-0.65404,0.00014,24.33465]
[1777303864570,39.97,76905.09,107.5,-0.6536,0.00014,24.34712]
[1777303865659,39.97,76907.38,107.5,-0.65328,0.00014,24.356]
[1777303865675,39.97,76911.3,107.5,-0.65274,0.00014,24.37149]
[1777303868696,39.91,76915.24,107.5,-0.65241,0.00014,24.38117]
[1777303870024,39.91,76915.24,107.5,-0.65241,0.00014,24.38117]
[1777303870145,39.91,76915.24,107.5,-0.65241,0.00014,24.38117]
[1777303870173,39.91,76915.24,107.5,-0.65241,0.00014,24.38117]
[1777303870558,39.91,76915.24,107.5,-0.65241,0.00014,24.38117]
[1777303870615,39.88,76919.48,107.5,-0.65197,0.00014,24.39395]
[1777303870710,39.88,76925.16,107.5,-0.65117,0.00014,24.41627]
[1777303875747,39.87,76925.31,107.5,-0.65118,0.00014,24.41605]
[1777303879775,39.84,76917.64,107.5,-0.65235,0.00014,24.38353]
[1777303881122,39.84,76921.33,107.5,-0.65185,0.00014,24.39754]
[1777303883823,39.83,76932.77,107.5,-0.65028,0.00014,24.44152]
[1777303885042,39.83,76932.77,107.5,-0.65028,0.00014,24.44152]
[1777303885133,39.84,76942.56,107.5,-0.64887,0.00014,24.48038]
[1777303886563,39.84,76946.94,107.5,-0.64825,0.00014,24.49738]
[1777303886845,39.84,76943.21,107.5,-0.64876,0.00014,24.48335]
[1777303888723,39.84,76943.21,107.5,-0.64876,0.00014,24.48335]
[1777303888678,39.84,76952.47,107.5,-0.64745,0.00014,24.51915]
[1777303889198,39.84,76952.47,107.5,-0.64745,0.00014,24.51915]
[1777303889527,39.84,76952.47,107.5,-0.64745,0.00014,24.51915]
[1777303889537,39.84,76952.47,107.5,-0.64745,0.00014,24.51915]
[1777303889670,39.84,76952.47,107.5,-0.64745,0.00014,24.51915]
[1777303889628,39.84,76960.52,107.5,-0.64631,0.00014,24.55003]
[1777303889871,39.84,76969.75,107.5,-0.645,0.00014,24.58518]
[1777303891256,39.84,76969.75,107.5,-0.645,0.00014,24.58518]
[1777303891977,39.84,76975.82,107.5,-0.64418,0.00014,24.60405]
[1777303894906,39.83,76979.5,107.5,-0.64371,0.00014,24.61684]
[1777303896693,39.83,76979.5,107.5,-0.64371,0.00014,24.61684]
[1777303898445,39.82,76977.72,107.5,-0.64399,0.00014,24.60933]
[1777303899489,39.81,76977.71,107.5,-0.64401,0.00014,24.60894]
[1777303899525,39.81,76977.71,107.5,-0.64401,0.00014,24.60894]
[1777303899720,39.81,76988.93,107.5,-0.64243,0.00014,24.65077]
[1777303899778,39.81,76988.93,107.5,-0.64243,0.00014,24.65077]
[1777303900317,39.81,76988.93,107.5,-0.64243,0.00014,24.65077]
[1777303900323,39.81,76988.93,107.5,-0.64243,0.00014,24.65077]
[1777303900672,39.81,76988.93,107.5,-0.64243,0.00014,24.65077]
[1777303900428,39.81,77007.97,107.5,-0.63973,0.00014,24.7214]
[1777303900961,39.81,77007.97,107.5,-0.63973,0.00014,24.7214]
[1777303901447,39.81,77007.97,107.5,-0.63973,0.00014,24.7214]
[1777303901647,39.81,77017.17,107.5,-0.63842,0.00014,24.75505]
[1777303903294,39.79,77016.94,107.5,-0.63851,0.00014,24.75293]
[1777303903352,39.78,77019.5,107.5,-0.6382,0.00014,24.76104]
[1777303904030,39.78,77019.5,107.5,-0.6382,0.00014,24.76104]
[1777303904319,39.78,77019.5,107.5,-0.6382,0.00014,24.76104]
[1777303904411,39.76,77010.88,107.5,-0.63948,0.00014,24.72814]
[1777303905272,39.76,77010.88,107.5,-0.63948,0.00014,24.72814]
[1777303905297,39.75,77004.13,107.5,-0.64049,0.00014,24.70215]
[1777303906045,39.75,77004.13,107.5,-0.64049,0.00014,24.70215]
[1777303906342,39.75,77004.13,107.5,-0.64049,0.00014,24.70215]
[1777303906688,39.75,77004.13,107.5,-0.64049,0.00014,24.70215]
[1777303906744,39.74,77008.06,107.5,-0.63996,0.00014,24.71581]
[1777303907098,39.74,77008.06,107.5,-0.63996,0.00014,24.71581]
[1777303907671,39.74,77008.06,107.5,-0.63996,0.00014,24.71581]
[1777303907683,39.73,77020.89,107.5,-0.63818,0.00014,24.76201]
[1777303908441,39.73,77020.89,107.5,-0.63818,0.00014,24.76201]
[1777303908466,39.72,77022.12,107.5,-0.63805,0.00014,24.76527]
[1777303909005,39.7,77017.65,107.5,-0.63874,0.00014,24.74766]
[1777303910069,39.7,77017.65,107.5,-0.63874,0.00014,24.74766]
[1777303910351,39.7,77017.65,107.5,-0.63874,0.00014,24.74766]
[1777303910418,39.7,77013.91,107.5,-0.63928,0.00014,24.7338]
[1777303911271,39.7,77013.91,107.5,-0.63928,0.00014,24.7338]
[1777303911293,39.69,77021.54,107.5,-0.63824,0.00014,24.76079]
[1777303914040,39.68,77025.94,107.5,-0.63762,0.00014,24.7765]
[1777303919075,39.65,77028.69,107.5,-0.63736,0.00014,24.78355]
[1777303920311,39.65,77028.69,107.5,-0.63736,0.00014,24.78355]
[1777303920415,39.65,77028.69,107.5,-0.63736,0.00014,24.78355]
[1777303920548,39.65,77028.69,107.5,-0.63736,0.00014,24.78355]
[1777303921089,39.65,77039.4,107.5,-0.63583,0.00014,24.8222]
[1777303922096,39.64,77034.95,107.5,-0.63648,0.00014,24.80592]
[1777303923103,39.64,77044.74,107.5,-0.63507,0.00014,24.8413]
[1777303924441,39.64,77044.74,107.5,-0.63507,0.00014,24.8413]
[1777303924584,39.64,77043.56,107.5,-0.63524,0.00014,24.83705]
[1777303925075,39.64,77043.56,107.5,-0.63524,0.00014,24.83705]
[1777303925575,39.64,77043.56,107.5,-0.63524,0.00014,24.83705]
[1777303925626,39.63,77020.72,107.5,-0.63858,0.00014,24.75241]
[1777303925999,39.63,77020.72,107.5,-0.63858,0.00014,24.75241]
[1777303926124,39.62,77025.13,107.5,-0.63796,0.00014,24.76849]
[1777303928617,39.62,77024.01,107.5,-0.63812,0.00014,24.76427]
[1777303928719,39.62,77022.78,107.5,-0.6383,0.00014,24.75965]
[1777303929145,39.62,77014.51,107.5,-0.63949,0.00014,24.7291]
[1777303930587,39.62,77014.51,107.5,-0.63949,0.00014,24.7291]
[1777303931159,39.62,77002.9,107.5,-0.64116,0.00014,24.68583]
[1777303932382,39.62,77002.9,107.5,-0.64116,0.00014,24.68583]
[1777303932740,39.62,76997.6,107.5,-0.64191,0.00014,24.66595]
[1777303933583,39.62,76997.6,107.5,-0.64191,0.00014,24.66595]
[1777303934407,39.62,77000.65,107.5,-0.64148,0.00014,24.67732]
[1777303934583,39.62,77000.65,107.5,-0.64148,0.00014,24.67732]
[1777303934628,39.62,76998.57,107.5,-0.64178,0.00014,24.66949]
[1777303935188,39.62,76991.94,107.5,-0.64273,0.00014,24.64455]
[1777303936195,39.62,76986.91,107.5,-0.64345,0.00014,24.62554]
[1777303938743,39.62,76979.82,107.5,-0.64446,0.00014,24.59864]
[1777303939216,39.62,76971.99,107.5,-0.64557,0.00014,24.56878]
[1777303942238,39.62,76977.83,107.5,-0.64474,0.00014,24.59116]
[1777303944251,39.62,76972.24,107.5,-0.64553,0.00014,24.56985]
[1777303949286,39.62,76970.16,107.5,-0.64582,0.00014,24.56202]
[1777303950293,39.62,76974.38,107.5,-0.64522,0.00014,24.57819]
[1777303951300,39.62,76970.65,107.5,-0.64577,0.00014,24.56028]
[1777303952307,39.62,76966.72,107.5,-0.64633,0.00014,24.54523]
[1777303957342,39.62,76969.73,107.5,-0.64589,0.00014,24.55699]
[1777303962377,39.62,76967.52,107.5,-0.6462,0.00014,24.54866]
[1777303966405,39.62,76963.06,107.5,-0.64683,0.00014,24.53165]
[1777303971440,39.63,76961.36,107.5,-0.64706,0.00014,24.52534]
[1777303976474,39.63,76960.7,107.5,-0.64714,0.00014,24.52302]
[1777303978489,39.63,76964.49,107.5,-0.6466,0.00014,24.53772]
[1777303979339,39.63,76964.49,107.5,-0.6466,0.00014,24.53772]
[1777303979393,39.63,76964.49,107.5,-0.6466,0.00014,24.53772]
[1777303979498,39.63,76960.69,107.5,-0.64714,0.00014,24.52311]
[1777303982361,39.63,76957.42,107.5,-0.6476,0.00014,24.51058]
[1777303982469,39.63,76957.42,107.5,-0.6476,0.00014,24.51058]
[1777303983684,39.63,76940.93,107.5,-0.64993,0.00014,24.4465]
[1777303984533,39.63,76945.79,107.5,-0.64924,0.00014,24.46561]
[1777303985767,39.63,76945.79,107.5,-0.64924,0.00014,24.46561]
[1777303985788,39.63,76945.79,107.5,-0.64924,0.00014,24.46561]
[1777303985787,39.64,76953.11,107.5,-0.6482,0.00014,24.49418]
[1777303986547,39.64,76956.28,107.5,-0.64775,0.00014,24.50653]
[1777303991582,39.64,76954.15,107.5,-0.64804,0.00014,24.49852]
[1777303993109,39.64,76955.24,107.5,-0.64788,0.00014,24.5028]
[1777303993596,39.64,76962.75,107.5,-0.64681,0.00014,24.53186]
[1777303995610,39.64,76969.28,107.5,-0.64588,0.00014,24.557]
[1777303996534,39.64,76969.28,107.5,-0.64588,0.00014,24.557]
[1777303996617,39.64,76981.18,107.5,-0.64419,0.00014,24.60238]
[1777303997626,39.64,76977.25,107.5,-0.64475,0.00014,24.58743]
[1777304000740,39.64,76978.95,107.5,-0.64451,0.00014,24.59388]
[1777304000837,39.64,76968.74,107.5,-0.64596,0.00014,24.5549]
[1777304001653,39.64,76959.82,107.5,-0.64723,0.00014,24.52061]
[1777304002659,39.64,76955.86,107.5,-0.64779,0.00014,24.50535]
[1777304004256,39.64,76954.81,107.5,-0.64794,0.00014,24.50134]
[1777304004606,39.64,76954.81,107.5,-0.64794,0.00014,24.50134]
[1777304005681,39.64,76949.07,107.5,-0.64875,0.00014,24.47917]
[1777304006687,39.64,76955.34,107.5,-0.64785,0.00014,24.50358]
[1777304007696,39.64,76955.34,107.5,-0.64785,0.00014,24.50358]
[1777304007709,39.64,76964.46,107.5,-0.64656,0.00014,24.53882]
[1777304008702,39.64,76968.92,107.5,-0.64592,0.00014,24.55596]
[1777304009108,39.64,76968.92,107.5,-0.64592,0.00014,24.55596]
[1777304009709,39.64,76958.65,107.5,-0.64738,0.00014,24.51647]
[1777304010716,39.64,76954.3,107.5,-0.648,0.00014,24.49968]
[1777304015752,39.65,76955.77,107.5,-0.6478,0.00014,24.50197]
[1777304018773,39.65,76950.01,107.5,-0.64861,0.00014,24.47979]
[1777304019779,39.65,76945.42,107.5,-0.64926,0.00014,24.46197]
[1777304022801,39.65,76941.66,107.5,-0.64978,0.00014,24.4475]
[1777304024815,39.65,76935.99,107.5,-0.65058,0.00014,24.42543]
[1777304025823,39.65,76932.49,107.5,-0.65107,0.00014,24.41175]
[1777304029826,39.66,76929.1,107.5,-0.65153,0.00014,24.39871]
[1777304029851,39.66,76925.42,107.5,-0.65205,0.00014,24.38428]
[1777304030858,39.66,76914.63,107.5,-0.65357,0.00014,24.34138]
[1777304030980,39.66,76914.63,107.5,-0.65357,0.00014,24.34138]
[1777304031139,39.66,76914.63,107.5,-0.65357,0.00014,24.34138]
[1777304031865,39.66,76911.35,107.5,-0.65403,0.00014,24.32829]
[1777304033789,39.66,76912.16,107.5,-0.65391,0.00014,24.33164]
[1777304038913,39.66,76911.63,107.5,-0.65398,0.00014,24.32981]
[1777304041515,39.67,76923.98,107.5,-0.65222,0.00014,24.37928]
[1777304042419,39.67,76923.98,107.5,-0.65222,0.00014,24.37928]
[1777304042522,39.67,76936.79,107.5,-0.65041,0.00014,24.42993]
[1777304043951,39.67,76939.62,107.5,-0.65,0.00014,24.44113]
[1777304046971,39.67,76934.29,107.5,-0.65075,0.00014,24.42052]
[1777304048986,39.67,76929.82,107.5,-0.65137,0.00014,24.40324]
[1777304051405,39.68,76926.36,107.5,-0.65185,0.00014,24.38975]
[1777304052564,39.68,76931.01,107.5,-0.65119,0.00014,24.40816]
[1777304055165,39.68,76938.57,107.5,-0.65011,0.00014,24.43813]
[1777304057192,39.68,76940.67,107.5,-0.64981,0.00014,24.44645]
[1777304060064,39.68,76947.52,107.5,-0.64882,0.00014,24.47352]
[1777304061040,39.68,76947.52,107.5,-0.64882,0.00014,24.47352]
[1777304061655,39.68,76947.52,107.5,-0.64882,0.00014,24.47352]
[1777304061754,39.68,76959.58,107.5,-0.64711,0.00014,24.52028]
[1777304062832,39.68,76959.58,107.5,-0.64711,0.00014,24.52028]
[1777304062904,39.68,76980.35,107.5,-0.64416,0.00014,24.59968]
[1777304063152,39.68,76980.35,107.5,-0.64416,0.00014,24.59968]
[1777304063553,39.68,76980.35,107.5,-0.64416,0.00014,24.59968]
[1777304063622,39.68,76974.34,107.5,-0.64502,0.00014,24.57683]
[1777304068127,39.68,76978.83,107.5,-0.64438,0.00014,24.59389]
[1777304072154,39.68,76974.61,107.5,-0.645,0.00014,24.57415]
[1777304074147,39.68,76973.81,107.5,-0.64511,0.00014,24.57111]
[1777304074297,39.68,76973.81,107.5,-0.64511,0.00014,24.57111]
[1777304074563,39.68,76973.81,107.5,-0.64511,0.00014,24.57111]
[1777304074828,39.68,76973.81,107.5,-0.64511,0.00014,24.57111]
[1777304074876,39.68,76975.62,107.5,-0.64486,0.00014,24.578]
[1777304075096,39.68,76975.62,107.5,-0.64486,0.00014,24.578]
[1777304075128,39.68,76975.62,107.5,-0.64486,0.00014,24.578]
[1777304075624,39.68,76975.62,107.5,-0.64486,0.00014,24.578]
[1777304075730,39.68,77013.99,107.5,-0.63939,0.00014,24.72173]
[1777304076389,39.68,77023.67,107.5,-0.638,0.00014,24.75731]
[1777304077793,39.68,77023.67,107.5,-0.638,0.00014,24.75731]
[1777304077880,39.68,77024.74,107.5,-0.63785,0.00014,24.76124]
[1777304079204,39.7,77020.27,107.5,-0.63842,0.00014,24.74649]
[1777304081303,39.69,77018.14,107.5,-0.63877,0.00014,24.73752]
[1777304081850,39.69,77018.14,107.5,-0.63877,0.00014,24.73752]
[1777304081393,39.69,77019.58,107.5,-0.63857,0.00014,24.74274]
[1777304081977,39.69,77019.58,107.5,-0.63857,0.00014,24.74274]
[1777304082627,39.69,77019.58,107.5,-0.63857,0.00014,24.74274]
[1777304082730,39.69,77024.18,107.5,-0.63791,0.00014,24.75963]
[1777304083234,39.69,77033.12,107.5,-0.63663,0.00014,24.79222]
[1777304084908,39.69,77033.12,107.5,-0.63663,0.00014,24.79222]
[1777304084928,39.69,77033.12,107.5,-0.63663,0.00014,24.79222]
[1777304085414,39.69,77045.07,107.5,-0.63491,0.00014,24.83555]
[1777304085944,39.69,77045.07,107.5,-0.63491,0.00014,24.83555]
[1777304086255,39.69,77045.4,107.5,-0.63486,0.00014,24.83682]
[1777304087136,39.69,77045.4,107.5,-0.63486,0.00014,24.83682]
[1777304087264,39.69,77045.73,107.5,-0.63481,0.00014,24.83803]
[1777304088261,39.69,77045.73,107.5,-0.63481,0.00014,24.83803]
[1777304088420,39.69,77045.73,107.5,-0.63481,0.00014,24.83803]
[1777304089089,39.7,77048.27,107.5,-0.63444,0.00014,24.84721]
[1777304089749,39.7,77048.27,107.5,-0.63444,0.00014,24.84721]
[1777304089769,39.7,77055.61,107.5,-0.63338,0.00014,24.87346]
[1777304090631,39.7,77055.61,107.5,-0.63338,0.00014,24.87346]
[1777304091822,39.7,77053.82,107.5,-0.63364,0.00014,24.86715]
[1777304091922,39.7,77058.36,107.5,-0.63298,0.00014,24.88334]
[1777304094505,39.7,77061.04,107.5,-0.6326,0.00014,24.89292]
[1777304094691,39.7,77061.04,107.5,-0.6326,0.00014,24.89292]
[1777304098172,39.7,77058.58,107.5,-0.63294,0.00014,24.88439]
[1777304098484,39.7,77058.58,107.5,-0.63294,0.00014,24.88439]
[1777304098623,39.7,77058.58,107.5,-0.63294,0.00014,24.88439]
[1777304098658,39.7,77058.81,107.5,-0.63291,0.00014,24.88525]
[1777304099360,39.7,77058.81,107.5,-0.63291,0.00014,24.88525]
[1777304099421,39.7,77058.81,107.5,-0.63291,0.00014,24.88525]
[1777304099455,39.7,77050.51,107.5,-0.63409,0.00014,24.85578]
[1777304100027,39.7,77050.51,107.5,-0.63409,0.00014,24.85578]
[1777304100568,39.7,77050.51,107.5,-0.63409,0.00014,24.85578]
[1777304100618,39.7,77050.17,107.5,-0.63414,0.00014,24.85463]
[1777304103380,39.71,77046.22,107.5,-0.6347,0.00014,24.84071]
[1777304108414,39.71,77045.31,107.5,-0.63481,0.00014,24.83785]
[1777304109058,39.71,77045.31,107.5,-0.63481,0.00014,24.83785]
[1777304109422,39.71,77032.45,107.5,-0.63665,0.00014,24.79157]
[1777304110429,39.71,77029.81,107.5,-0.63703,0.00014,24.78198]
[1777304111427,39.71,77029.81,107.5,-0.63703,0.00014,24.78198]
[1777304111918,39.71,77029.81,107.5,-0.63703,0.00014,24.78198]
[1777304111955,39.71,77021.12,107.5,-0.63827,0.00014,24.75028]
[1777304112914,39.71,77021.12,107.5,-0.63827,0.00014,24.75028]
[1777304112445,39.71,77013.23,107.5,-0.6394,0.00014,24.72132]
[1777304113451,39.71,77011.44,107.5,-0.63966,0.00014,24.71461]
[1777304115465,39.71,77002.98,107.5,-0.64087,0.00014,24.68309]
[1777304116440,39.71,77002.98,107.5,-0.64087,0.00014,24.68309]
[1777304116472,39.71,77016.38,107.5,-0.63896,0.00014,24.73254]
[1777304117478,39.71,77015.56,107.5,-0.63908,0.00014,24.72958]
[1777304118925,39.71,77015.56,107.5,-0.63908,0.00014,24.72958]
[1777304119426,39.71,77013.19,107.5,-0.63941,0.00014,24.72092]
[1777304123935,39.7,77016.0,107.5,-0.63903,0.00014,24.73084]
[1777304124431,39.7,77015.07,107.5,-0.63916,0.00014,24.72748]
[1777304126952,39.7,77015.91,107.5,-0.63905,0.00014,24.73035]
[1777304127453,39.7,77012.63,107.5,-0.63952,0.00014,24.71816]
[1777304129563,39.7,77024.99,107.5,-0.63777,0.00014,24.76321]
[1777304130569,39.7,77021.05,107.5,-0.63833,0.00014,24.74881]
[1777304135605,39.7,77021.46,107.5,-0.63829,0.00014,24.74674]
[1777304137665,39.7,77023.16,107.5,-0.63804,0.00014,24.75297]
[1777304137719,39.7,77026.23,107.5,-0.63761,0.00014,24.7642]
[1777304138627,39.7,77043.32,107.5,-0.63515,0.00014,24.8262]
[1777304139633,39.7,77048.05,107.5,-0.63447,0.00014,24.84325]
[1777304140302,39.7,77048.05,107.5,-0.63447,0.00014,24.84325]
[1777304140421,39.7,77048.05,107.5,-0.63447,0.00014,24.84325]
[1777304140679,39.7,77048.05,107.5,-0.63447,0.00014,24.84325]
[1777304140821,39.7,77048.05,107.5,-0.63447,0.00014,24.84325]
[1777304142655,39.7,77035.68,107.5,-0.63623,0.00014,24.79898]
[1777304144164,39.71,77034.32,107.5,-0.63642,0.00014,24.79417]
[1777304144668,39.71,77046.23,107.5,-0.63471,0.00014,24.83718]
[1777304145821,39.71,77046.23,107.5,-0.63471,0.00014,24.83718]
[1777304145852,39.71,77048.75,107.5,-0.63435,0.00014,24.84628]
[1777304146683,39.71,77052.62,107.5,-0.63379,0.00014,24.86017]
[1777304151908,39.71,77054.4,107.5,-0.63352,0.00014,24.86676]
[1777304152725,39.71,77062.27,107.5,-0.63239,0.00014,24.89477]
[1777304153281,39.71,77062.27,107.5,-0.63239,0.00014,24.89477]
[1777304153615,39.71,77062.27,107.5,-0.63239,0.00014,24.89477]
[1777304153625,39.71,77062.27,107.5,-0.63239,0.00014,24.89477]
[1777304153949,39.71,77062.27,107.5,-0.63239,0.00014,24.89477]
[1777304153732,39.71,77059.04,107.5,-0.63285,0.00014,24.88339]
[1777304154738,39.71,77053.84,107.5,-0.63359,0.00014,24.86499]
[1777304155746,39.72,77047.19,107.5,-0.63454,0.00014,24.84132]
[1777304157140,39.72,77049.65,107.5,-0.63419,0.00014,24.8502]
[1777304157621,39.72,77049.65,107.5,-0.63419,0.00014,24.8502]
[1777304157760,39.72,77051.22,107.5,-0.63396,0.00014,24.85587]
[1777304158626,39.72,77051.22,107.5,-0.63396,0.00014,24.85587]
[1777304159037,39.72,77052.81,107.5,-0.63373,0.00014,24.86161]
[1777304159773,39.72,77052.18,107.5,-0.63382,0.00014,24.85943]
[1777304163802,39.72,77048.2,107.5,-0.63437,0.00014,24.84552]
[1777304165816,39.72,77041.94,107.5,-0.63526,0.00014,24.82325]
[1777304166822,39.73,77046.8,107.5,-0.63456,0.00014,24.84077]
[1777304171858,39.73,77045.13,107.5,-0.63478,0.00014,24.83519]
[1777304172388,39.73,77045.13,107.5,-0.63478,0.00014,24.83519]
[1777304172865,39.73,77031.94,107.5,-0.63667,0.00014,24.78775]
[1777304173526,39.73,77031.94,107.5,-0.63667,0.00014,24.78775]
[1777304173627,39.73,77031.94,107.5,-0.63667,0.00014,24.78775]
[1777304173872,39.73,77015.88,107.5,-0.63896,0.00014,24.72914]
[1777304174879,39.73,77017.25,107.5,-0.63877,0.00014,24.73407]
[1777304175522,39.73,77017.25,107.5,-0.63877,0.00014,24.73407]
[1777304176015,39.73,77017.25,107.5,-0.63877,0.00014,24.73407]
[1777304175886,39.73,77015.23,107.5,-0.63906,0.00014,24.72654]
[1777304176892,39.73,77011.92,107.5,-0.63954,0.00014,24.71439]
[1777304180937,39.73,77001.85,107.5,-0.64096,0.00014,24.67727]
[1777304181944,39.73,77007.4,107.5,-0.64018,0.00014,24.69776]
[1777304182511,39.73,77007.4,107.5,-0.64018,0.00014,24.69776]
[1777304183013,39.73,77007.4,107.5,-0.64018,0.00014,24.69776]
[1777304182951,39.73,77010.54,107.5,-0.63973,0.00014,24.70929]
[1777304183958,39.73,77008.53,107.5,-0.64002,0.00014,24.70178]
[1777304188993,39.72,77007.39,107.5,-0.6402,0.00014,24.69713]
[1777304190539,39.72,77008.99,107.5,-0.63998,0.00014,24.70296]
[1777304191020,39.72,77008.99,107.5,-0.63998,0.00014,24.70296]
[1777304191007,39.72,77010.65,107.5,-0.63977,0.00014,24.70536]
[1777304192018,39.72,77010.54,107.5,-0.63978,0.00014,24.70487]
[1777304195401,39.72,77008.72,107.5,-0.64006,0.00014,24.69787]
[1777304195577,39.72,77008.72,107.5,-0.64006,0.00014,24.69787]
[1777304196043,39.72,77003.12,107.5,-0.64085,0.00014,24.67716]
[1777304199065,39.71,76997.84,107.5,-0.64162,0.00014,24.65726]
[1777304201078,39.71,76993.79,107.5,-0.6422,0.00014,24.64199]
[1777304203019,39.71,76993.79,107.5,-0.6422,0.00014,24.64199]
[1777304202086,39.71,76987.24,107.5,-0.64313,0.00014,24.61733]
[1777304203832,39.71,76987.24,107.5,-0.64313,0.00014,24.61733]
[1777304203908,39.71,76987.24,107.5,-0.64313,0.00014,24.61733]
[1777304203934,39.71,76983.96,107.5,-0.6436,0.00014,24.60488]
[1777304204204,39.71,76978.1,107.5,-0.64444,0.00014,24.58268]
[1777304209135,39.71,76972.16,107.5,-0.64528,0.00014,24.56007]
[1777304213168,39.71,76984.47,107.5,-0.64353,0.00014,24.60683]
[1777304214172,39.71,76988.12,107.5,-0.64301,0.00014,24.62056]
[1777304219207,39.71,76986.33,107.5,-0.64327,0.00014,24.61367]
[1777304224242,39.71,76987.18,107.5,-0.64316,0.00014,24.61672]
[1777304229277,39.71,76990.8,107.5,-0.64265,0.00014,24.63017]
[1777304231292,39.71,77000.7,107.5,-0.64124,0.00014,24.66712]
[1777304232240,39.71,77000.7,107.5,-0.64124,0.00014,24.66712]
[1777304232654,39.71,77000.7,107.5,-0.64124,0.00014,24.66712]
[1777304232706,39.71,77000.7,107.5,-0.64124,0.00014,24.66712]
[1777304232777,39.71,77000.7,107.5,-0.64124,0.00014,24.66712]
[1777304232807,39.71,77012.12,107.5,-0.63961,0.00014,24.70939]
[1777304233189,39.71,77012.12,107.5,-0.63961,0.00014,24.70939]
[1777304233191,39.71,77012.12,107.5,-0.63961,0.00014,24.70939]
[1777304233526,39.7,77020.25,107.5,-0.63846,0.00014,24.7392]
[1777304234694,39.7,77029.91,107.5,-0.63707,0.00014,24.77448]
[1777304235932,39.7,77034.44,107.5,-0.63643,0.00014,24.79091]
[1777304236301,39.7,77034.44,107.5,-0.63643,0.00014,24.79091]
[1777304236326,39.7,77042.11,107.5,-0.63533,0.00014,24.81858]
[1777304237379,39.7,77042.11,107.5,-0.63533,0.00014,24.81858]
[1777304237467,39.7,77046.79,107.5,-0.63466,0.00014,24.83534]
[1777304239348,39.7,77054.26,107.5,-0.63359,0.00014,24.86193]
[1777304240390,39.7,77058.35,107.5,-0.63301,0.00014,24.8764]
[1777304243926,39.7,77059.28,107.5,-0.63288,0.00014,24.87956]
[1777304243985,39.7,77054.74,107.5,-0.63353,0.00014,24.86338]
[1777304244361,39.7,77054.74,107.5,-0.63353,0.00014,24.86338]
[1777304245376,39.7,77053.97,107.5,-0.63365,0.00014,24.86058]
[1777304245390,39.7,77057.74,107.5,-0.63311,0.00014,24.87393]
[1777304246142,39.7,77057.74,107.5,-0.63311,0.00014,24.87393]
[1777304246496,39.7,77057.74,107.5,-0.63311,0.00014,24.87393]
[1777304248323,39.7,77055.21,107.5,-0.63348,0.00014,24.86482]
[1777304248381,39.7,77055.21,107.5,-0.63348,0.00014,24.86482]
[1777304248401,39.7,77055.21,107.5,-0.63348,0.00014,24.86482]
[1777304248411,39.7,77051.82,107.5,-0.63397,0.00014,24.85269]
[1777304249418,39.7,77046.03,107.5,-0.6348,0.00014,24.83194]
[1777304252859,39.69,77044.21,107.5,-0.63508,0.00014,24.82171]
[1777304253499,39.69,77041.41,107.5,-0.63548,0.00014,24.81161]
[1777304253583,39.69,77035.45,107.5,-0.63634,0.00014,24.78995]
[1777304254297,39.69,77035.45,107.5,-0.63634,0.00014,24.78995]
[1777304254456,39.69,77028.77,107.5,-0.63731,0.00014,24.76556]
[1777304256177,39.69,77027.58,107.5,-0.63748,0.00014,24.7611]
[1777304256526,39.69,77027.98,107.5,-0.63743,0.00014,24.76244]
[1777304257441,39.69,77027.98,107.5,-0.63743,0.00014,24.76244]
[1777304260064,39.69,77029.95,107.5,-0.63715,0.00014,24.76963]
[1777304260554,39.69,77033.9,107.5,-0.63658,0.00014,24.78398]
[1777304261319,39.69,77033.9,107.5,-0.63658,0.00014,24.78398]
[1777304261787,39.69,77033.9,107.5,-0.63658,0.00014,24.78398]
[1777304261864,39.69,77039.27,107.5,-0.63581,0.00014,24.80332]
[1777304262137,39.69,77039.27,107.5,-0.63581,0.00014,24.80332]
[1777304262798,39.69,77039.27,107.5,-0.63581,0.00014,24.80332]
[1777304262924,39.69,77039.27,107.5,-0.63581,0.00014,24.80332]
[1777304266596,39.67,77035.51,107.5,-0.6364,0.00014,24.78857]
[1777304271631,39.67,77036.84,107.5,-0.63622,0.00014,24.79331]
[1777304277673,39.67,77035.1,107.5,-0.63648,0.00014,24.78669]
[1777304279490,39.67,77034.85,107.5,-0.63652,0.00014,24.78577]
[1777304279688,39.67,77026.64,107.5,-0.63769,0.00014,24.75589]
[1777304281549,39.67,77025.22,107.5,-0.6379,0.00014,24.75057]
[1777304281702,39.67,77025.52,107.5,-0.63786,0.00014,24.75154]
[1777304285730,39.67,77030.14,107.5,-0.6372,0.00014,24.76841]
[1777304290154,39.67,77030.65,107.5,-0.63713,0.00014,24.77026]
[1777304290765,39.67,77025.11,107.5,-0.63792,0.00014,24.75005]
[1777304293751,39.66,77023.31,107.5,-0.63819,0.00014,24.74323]
[1777304293786,39.66,77023.59,107.5,-0.63815,0.00014,24.74415]
[1777304295242,39.66,77022.47,107.5,-0.63832,0.00014,24.73993]
[1777304295800,39.66,77023.99,107.5,-0.63811,0.00014,24.74539]
[1777304296757,39.66,77023.99,107.5,-0.63811,0.00014,24.74539]
[1777304296807,39.66,77021.12,107.5,-0.63852,0.00014,24.73476]
[1777304297814,39.66,77016.27,107.5,-0.63922,0.00014,24.71681]
[1777304300245,39.65,77017.79,107.5,-0.63901,0.00014,24.72223]
[1777304300993,39.64,77024.6,107.5,-0.63808,0.00014,24.74629]
[1777304301842,39.63,77028.94,107.5,-0.6375,0.00014,24.76108]
[1777304306877,39.58,77030.64,107.5,-0.63746,0.00014,24.76264]
[1777304307733,39.58,77030.64,107.5,-0.63746,0.00014,24.76264]
[1777304307883,39.56,77028.9,107.5,-0.63776,0.00014,24.75515]
[1777304312919,39.54,77028.36,107.5,-0.63795,0.00014,24.74717]
[1777304314315,39.53,77028.07,107.5,-0.638,0.00014,24.746]
[1777304314933,39.53,77027.99,107.5,-0.63801,0.00014,24.74561]
[1777304315487,39.53,77027.99,107.5,-0.63801,0.00014,24.74561]
[1777304315940,39.52,77026.82,107.5,-0.63823,0.00014,24.74033]
[1777304317781,39.52,77025.52,107.5,-0.63842,0.00014,24.73546]
[1777304317954,39.52,77023.94,107.5,-0.63865,0.00014,24.72955]
[1777304318273,39.52,77023.94,107.5,-0.63865,0.00014,24.72955]
[1777304318960,39.52,77022.33,107.5,-0.63888,0.00014,24.72352]
[1777304320782,39.52,77022.14,107.5,-0.63891,0.00014,24.72274]
[1777304320976,39.52,77017.69,107.5,-0.63955,0.00014,24.7062]
[1777304321780,39.52,77017.69,107.5,-0.63955,0.00014,24.7062]
[1777304322990,39.51,77023.33,107.5,-0.63875,0.00014,24.72689]
[1777304325007,39.51,77027.75,107.5,-0.63812,0.00014,24.74298]
[1777304330039,39.51,77027.4,107.5,-0.6382,0.00014,24.7412]
[1777304332053,39.5,77036.58,107.5,-0.63688,0.00014,24.77462]
[1777304333060,39.5,77041.96,107.5,-0.63612,0.00014,24.79408]
[1777304338097,39.49,77045.8,107.5,-0.63559,0.00014,24.80734]
[1777304343132,39.49,77043.94,107.5,-0.63589,0.00014,24.79993]
[1777304345146,39.48,77033.9,107.5,-0.63734,0.00014,24.76309]
[1777304350181,39.48,77034.31,107.5,-0.63731,0.00014,24.76401]
[1777304351188,39.48,77038.36,107.5,-0.63673,0.00014,24.77869]
[1777304356223,39.47,77037.21,107.5,-0.63692,0.00014,24.77389]
[1777304360204,39.47,77037.65,107.5,-0.63687,0.00014,24.77526]
[1777304360212,39.47,77038.11,107.5,-0.6368,0.00014,24.77696]
[1777304360251,39.47,77031.93,107.5,-0.63769,0.00014,24.75435]
[1777304362010,39.47,77031.93,107.5,-0.63769,0.00014,24.75435]
[1777304362111,39.46,77028.31,107.5,-0.63822,0.00014,24.74095]
[1777304366292,39.46,77032.0,107.5,-0.63771,0.00014,24.75399]
[1777304370321,39.45,77038.57,107.5,-0.63678,0.00014,24.77772]
[1777304375979,39.46,77041.23,107.5,-0.63641,0.00014,24.78379]
[1777304376178,39.46,77041.23,107.5,-0.63641,0.00014,24.78379]
[1777304376206,39.46,77042.13,107.5,-0.63628,0.00014,24.78706]
[1777304376839,39.46,77042.13,107.5,-0.63628,0.00014,24.78706]
[1777304376940,39.45,77045.89,107.5,-0.63574,0.00014,24.80072]
[1777304378136,39.45,77045.89,107.5,-0.63574,0.00014,24.80072]
[1777304379987,39.45,77053.11,107.5,-0.6347,0.00014,24.82677]
[1777304381020,39.45,77061.76,107.5,-0.63345,0.00014,24.85779]
[1777304382405,39.45,77057.83,107.5,-0.63403,0.00014,24.84363]
[1777304387440,39.45,77058.15,107.5,-0.634,0.00014,24.84424]
[1777304392475,39.44,77058.1,107.5,-0.63402,0.00014,24.84389]
[1777304394851,39.44,77057.75,107.5,-0.63407,0.00014,24.8426]
[1777304395496,39.44,77047.68,107.5,-0.63553,0.00014,24.80622]
[1777304396743,39.44,77047.68,107.5,-0.63553,0.00014,24.80622]
[1777304398780,39.44,77049.15,107.5,-0.63531,0.00014,24.81153]
[1777304399380,39.44,77049.36,107.5,-0.63528,0.00014,24.81228]
[1777304399664,39.44,77049.36,107.5,-0.63528,0.00014,24.81228]
[1777304399678,39.44,77049.36,107.5,-0.63528,0.00014,24.81228]
[1777304399779,39.44,77045.18,107.5,-0.63589,0.00014,24.79712]
[1777304400624,39.44,77045.18,107.5,-0.63589,0.00014,24.79712]
[1777304401778,39.44,77043.9,107.5,-0.63607,0.00014,24.79247]
[1777304401872,39.44,77048.74,107.5,-0.63537,0.00014,24.81002]
[1777304402576,39.44,77048.74,107.5,-0.63537,0.00014,24.81002]
[1777304402650,39.44,77048.74,107.5,-0.63537,0.00014,24.81002]
[1777304403134,39.44,77048.74,107.5,-0.63537,0.00014,24.81002]
[1777304403192,39.44,77055.96,107.5,-0.63433,0.00014,24.83606]
[1777304404124,39.44,77066.94,107.5,-0.63275,0.00014,24.87533]
[1777304404674,39.44,77066.94,107.5,-0.63275,0.00014,24.87533]
[1777304404751,39.44,77073.0,107.5,-0.63187,0.00014,24.89692]
[1777304405427,39.44,77073.0,107.5,-0.63187,0.00014,24.89692]
[1777304405580,39.44,77073.0,107.5,-0.63187,0.00014,24.89692]
[1777304406573,39.44,77069.04,107.5,-0.63244,0.00014,24.88299]
[1777304409745,39.45,77070.6,107.5,-0.6322,0.00014,24.88866]
[1777304409831,39.45,77070.6,107.5,-0.6322,0.00014,24.88866]
[1777304411975,39.45,77066.05,107.5,-0.63285,0.00014,24.87267]
[1777304413622,39.45,77071.85,107.5,-0.63201,0.00014,24.89342]
[1777304415635,39.45,77067.65,107.5,-0.63261,0.00014,24.87862]
[1777304416879,39.45,77063.23,107.5,-0.63325,0.00014,24.86294]
[1777304418042,39.45,77063.23,107.5,-0.63325,0.00014,24.86294]
[1777304418180,39.45,77063.23,107.5,-0.63325,0.00014,24.86294]
[1777304418266,39.45,77063.23,107.5,-0.63325,0.00014,24.86294]
[1777304418192,39.45,77050.59,107.5,-0.63507,0.00014,24.81755]
[1777304418708,39.45,77050.59,107.5,-0.63507,0.00014,24.81755]
[1777304418719,39.45,77043.24,107.5,-0.63613,0.00014,24.7909]
[1777304420237,39.45,77043.24,107.5,-0.63613,0.00014,24.7909]
[1777304420583,39.45,77043.17,107.5,-0.63614,0.00014,24.79065]
[1777304421690,39.45,77043.92,107.5,-0.63603,0.00014,24.79339]
[1777304421814,39.45,77043.92,107.5,-0.63603,0.00014,24.79339]
[1777304422049,39.45,77043.92,107.5,-0.63603,0.00014,24.79339]
[1777304422146,39.45,77043.46,107.5,-0.6361,0.00014,24.79172]
[1777304422357,39.45,77043.46,107.5,-0.6361,0.00014,24.79172]
[1777304422919,39.45,77026.01,107.5,-0.63862,0.00014,24.72769]
[1777304423694,39.45,77019.77,107.5,-0.63952,0.00014,24.70451]
[1777304427000,39.45,77021.11,107.5,-0.63933,0.00014,24.70934]
[1777304427169,39.45,77021.11,107.5,-0.63933,0.00014,24.70934]
[1777304427264,39.45,77018.13,107.5,-0.63976,0.00014,24.6982]
[1777304428000,39.45,77018.13,107.5,-0.63976,0.00014,24.6982]
[1777304428100,39.45,77018.48,107.5,-0.63972,0.00014,24.69944]
[1777304428490,39.45,77018.48,107.5,-0.63972,0.00014,24.69944]
[1777304428729,39.45,77015.58,107.5,-0.64014,0.00014,24.68858]
[1777304430012,39.45,77015.58,107.5,-0.64014,0.00014,24.68858]
[1777304430112,39.45,77016.3,107.5,-0.64004,0.00014,24.6912]
[1777304432248,39.44,77016.46,107.5,-0.64001,0.00014,24.69173]
[1777304432279,39.44,77016.46,107.5,-0.64001,0.00014,24.69173]
[1777304432687,39.44,77017.27,107.5,-0.63992,0.00014,24.69103]
[1777304432732,39.44,77017.27,107.5,-0.63992,0.00014,24.69103]
[1777304433050,39.44,77017.27,107.5,-0.63992,0.00014,24.69103]
[1777304433233,39.44,77017.27,107.5,-0.63992,0.00014,24.69103]
[1777304433091,39.44,77033.37,107.5,-0.63761,0.00014,24.75043]
[1777304433764,39.44,77037.28,107.5,-0.63704,0.00014,24.76478]
[1777304434434,39.44,77037.28,107.5,-0.63704,0.00014,24.76478]
[1777304438944,39.44,77039.63,107.5,-0.6367,0.00014,24.77343]
[1777304439796,39.44,77039.6,107.5,-0.6367,0.00014,24.77333]
[1777304439806,39.44,77038.34,107.5,-0.63689,0.00014,24.76875]
[1777304440958,39.44,77038.34,107.5,-0.63689,0.00014,24.76875]
[1777304441054,39.45,77036.65,107.5,-0.63713,0.00014,24.76265]
[1777304446859,39.45,77037.68,107.5,-0.63696,0.00014,24.76688]
[1777304449308,39.45,77039.09,107.5,-0.63675,0.00014,24.77218]
[1777304450292,39.45,77039.09,107.5,-0.63675,0.00014,24.77218]
[1777304451894,39.45,77035.31,107.5,-0.63729,0.00014,24.75847]
[1777304454106,39.45,77036.22,107.5,-0.63716,0.00014,24.76181]
[1777304454156,39.45,77036.73,107.5,-0.63708,0.00014,24.76369]
[1777304454890,39.45,77036.73,107.5,-0.63708,0.00014,24.76369]
[1777304454915,39.45,77032.41,107.5,-0.6377,0.00014,24.74788]
[1777304455922,39.45,77028.22,107.5,-0.63831,0.00014,24.73237]
[1777304457036,39.45,77028.22,107.5,-0.63831,0.00014,24.73237]
[1777304457087,39.45,77028.22,107.5,-0.63831,0.00014,24.73237]
[1777304457137,39.45,77022.8,107.5,-0.63909,0.00014,24.71226]
[1777304457539,39.45,77022.8,107.5,-0.63909,0.00014,24.71226]
[1777304457591,39.45,77022.8,107.5,-0.63909,0.00014,24.71226]
[1777304457936,39.45,77023.55,107.5,-0.63899,0.00014,24.71494]
[1777304459640,39.45,77024.7,107.5,-0.63883,0.00014,24.7191]
[1777304460285,39.45,77024.7,107.5,-0.63883,0.00014,24.7191]
[1777304461966,39.45,77034.37,107.5,-0.63744,0.00014,24.75453]
[1777304462973,39.45,77025.22,107.5,-0.63877,0.00014,24.72075]
[1777304467026,39.44,77028.07,107.5,-0.63837,0.00014,24.73096]
[1777304467093,39.44,77032.56,107.5,-0.63773,0.00014,24.74737]
[1777304467345,39.44,77032.56,107.5,-0.63773,0.00014,24.74737]
[1777304468119,39.44,77043.52,107.5,-0.63615,0.00014,24.7873]
[1777304468631,39.44,77043.52,107.5,-0.63615,0.00014,24.7873]
[1777304469029,39.44,77047.6,107.5,-0.63556,0.00014,24.8021]
[1777304470036,39.44,77056.71,107.5,-0.63425,0.00014,24.83496]
[1777304474065,39.44,77066.42,107.5,-0.63283,0.00014,24.87004]
[1777304478293,39.45,77067.67,107.5,-0.63262,0.00014,24.87525]
[1777304479100,39.46,77068.16,107.5,-0.63254,0.00014,24.87711]
[1777304479853,39.46,77068.16,107.5,-0.63254,0.00014,24.87711]
[1777304480108,39.46,77067.65,107.5,-0.63261,0.00014,24.87536]
[1777304485145,39.46,77065.49,107.5,-0.63291,0.00014,24.86798]
[1777304490184,39.46,77065.6,107.5,-0.63288,0.00014,24.86868]
[1777304493509,39.47,77068.5,107.5,-0.63247,0.00014,24.87554]
[1777304494208,39.47,77071.62,107.5,-0.63202,0.00014,24.88667]
[1777304498478,39.47,77072.92,107.5,-0.63182,0.00014,24.89144]
[1777304499251,39.47,77065.11,107.5,-0.63295,0.00014,24.86375]
[1777304501266,39.47,77060.32,107.5,-0.63364,0.00014,24.84678]
[1777304504172,39.47,77059.75,107.5,-0.63371,0.00014,24.84488]
[1777304504331,39.47,77059.75,107.5,-0.63371,0.00014,24.84488]
[1777304504287,39.47,77050.98,107.5,-0.63497,0.00014,24.81344]
[1777304505293,39.47,77046.62,107.5,-0.6356,0.00014,24.79765]
[1777304507236,39.47,77044.85,107.5,-0.63586,0.00014,24.79123]
[1777304508683,39.47,77044.25,107.5,-0.63595,0.00014,24.78906]
[1777304508765,39.47,77044.25,107.5,-0.63595,0.00014,24.78906]
[1777304509322,39.47,77034.65,107.5,-0.63733,0.00014,24.75408]
[1777304509573,39.47,77034.65,107.5,-0.63733,0.00014,24.75408]
[1777304513350,39.47,77027.4,107.5,-0.63839,0.00014,24.72704]
[1777304514978,39.47,77027.21,107.5,-0.63842,0.00014,24.72625]
[1777304515365,39.47,77025.3,107.5,-0.6387,0.00014,24.71913]
[1777304520279,39.46,77023.35,107.5,-0.63899,0.00014,24.71165]
[1777304520399,39.46,77026.22,107.5,-0.63859,0.00014,24.72206]
[1777304521405,39.46,77034.28,107.5,-0.63743,0.00014,24.75159]
[1777304524427,39.46,77036.61,107.5,-0.63711,0.00014,24.75978]
[1777304525819,39.46,77036.61,107.5,-0.63711,0.00014,24.75978]
[1777304525911,39.44,77036.16,107.5,-0.63723,0.00014,24.75681]
[1777304527448,39.44,77042.58,107.5,-0.63631,0.00014,24.78024]
[1777304528431,39.44,77042.58,107.5,-0.63631,0.00014,24.78024]
[1777304528775,39.44,77042.58,107.5,-0.63631,0.00014,24.78024]
[1777304530036,39.44,77044.4,107.5,-0.63604,0.00014,24.78687]
[1777304530098,39.44,77048.94,107.5,-0.63539,0.00014,24.80332]
[1777304531122,39.44,77048.94,107.5,-0.63539,0.00014,24.80332]
[1777304531151,39.44,77048.94,107.5,-0.63539,0.00014,24.80332]
[1777304531257,39.44,77055.42,107.5,-0.63445,0.00014,24.82682]
[1777304532324,39.44,77067.46,107.5,-0.6327,0.00014,24.87001]
[1777304532484,39.44,77069.84,107.5,-0.63236,0.00014,24.87853]
[1777304535306,39.44,77070.48,107.5,-0.63226,0.00014,24.88086]
[1777304535360,39.45,77070.34,107.5,-0.63228,0.00014,24.88042]
[1777304540552,39.45,77065.3,107.5,-0.63299,0.00014,24.86283]
[1777304542566,39.45,77061.39,107.5,-0.63355,0.00014,24.84901]
[1777304547256,39.45,77060.52,107.5,-0.63367,0.00014,24.84613]
[1777304547337,39.46,77062.81,107.5,-0.63333,0.00014,24.8544]
[1777304547600,39.46,77067.13,107.5,-0.63271,0.00014,24.86988]
[1777304549206,39.46,77067.13,107.5,-0.63271,0.00014,24.86988]
[1777304549230,39.46,77068.26,107.5,-0.63254,0.00014,24.87396]
[1777304555115,39.46,77065.39,107.5,-0.63296,0.00014,24.86043]
[1777304555197,39.46,77065.99,107.5,-0.63287,0.00014,24.86264]
[1777304555658,39.46,77069.96,107.5,-0.63229,0.00014,24.87683]
[1777304556665,39.46,77075.03,107.5,-0.63156,0.00014,24.89484]
[1777304558679,39.46,77086.12,107.5,-0.62995,0.00014,24.93392]
[1777304559631,39.46,77086.12,107.5,-0.62995,0.00014,24.93392]
[1777304560246,39.47,77088.24,107.5,-0.62964,0.00014,24.94135]
[1777304560693,39.47,77092.05,107.5,-0.62908,0.00014,24.95464]
[1777304563603,39.47,77092.41,107.5,-0.62903,0.00014,24.95592]
[1777304563714,39.47,77091.46,107.5,-0.62917,0.00014,24.95262]
[1777304565184,39.47,77087.62,107.5,-0.62972,0.00014,24.93925]
[1777304569756,39.47,77083.21,107.5,-0.63036,0.00014,24.92392]
[1777304572777,39.47,77075.73,107.5,-0.63144,0.00014,24.89771]
[1777304576482,39.47,77075.83,107.5,-0.63142,0.00014,24.89821]
[1777304576698,39.47,77075.83,107.5,-0.63142,0.00014,24.89821]
[1777304576805,39.47,77071.84,107.5,-0.63199,0.00014,24.88415]
[1777304578830,39.47,77073.07,107.5,-0.63181,0.00014,24.88857]
[1777304578835,39.47,77072.73,107.5,-0.63186,0.00014,24.88742]
[1777304579853,39.47,77067.64,107.5,-0.63259,0.00014,24.86942]
[1777304580995,39.47,77048.6,107.5,-0.63534,0.00014,24.80119]
[1777304581642,39.47,77048.6,107.5,-0.63534,0.00014,24.80119]
[1777304581845,39.48,77049.24,107.5,-0.63524,0.00014,24.8036]
[1777304582438,39.48,77049.24,107.5,-0.63524,0.00014,24.8036]
[1777304584144,39.48,77048.96,107.5,-0.63528,0.00014,24.80268]
[1777304584601,39.48,77049.54,107.5,-0.63519,0.00014,24.80486]
[1777304585121,39.48,77049.54,107.5,-0.63519,0.00014,24.80486]
[1777304585222,39.48,77036.58,107.5,-0.63706,0.00014,24.75776]
[1777304585873,39.48,77035.29,107.5,-0.63725,0.00014,24.75293]
[1777304590451,39.47,77036.25,107.5,-0.63713,0.00014,24.75598]
[1777304593929,39.47,77047.78,107.5,-0.63548,0.00014,24.79768]
[1777304595237,39.47,77047.78,107.5,-0.63548,0.00014,24.79768]
[1777304598964,39.47,77053.25,107.5,-0.63468,0.00014,24.81763]
[1777304603999,39.47,77054.56,107.5,-0.63448,0.00014,24.82266]
[1777304606012,39.48,77066.05,107.5,-0.63281,0.00014,24.8639]
[1777304607805,39.48,77068.67,107.5,-0.63243,0.00014,24.87326]
[1777304608035,39.48,77071.11,107.5,-0.63208,0.00014,24.88194]
[1777304609040,39.48,77074.91,107.5,-0.63153,0.00014,24.89541]
[1777304610046,39.48,77079.17,107.5,-0.63091,0.00014,24.91044]
[1777304615082,39.48,77081.09,107.5,-0.63065,0.00014,24.91358]
[1777304616089,39.48,77073.39,107.5,-0.63176,0.00014,24.88645]
[1777304616867,39.48,77073.39,107.5,-0.63176,0.00014,24.88645]
[1777304617096,39.48,77071.78,107.5,-0.632,0.00014,24.88077]
[1777304618103,39.48,77067.52,107.5,-0.63261,0.00014,24.86569]
[1777304620117,39.48,77059.76,107.5,-0.63373,0.00014,24.83809]
[1777304625152,39.48,77055.66,107.5,-0.63431,0.00014,24.82353]
[1777304630187,39.48,77059.87,107.5,-0.63371,0.00014,24.83859]
[1777304631194,39.48,77065.15,107.5,-0.63294,0.00014,24.8575]
[1777304631701,39.48,77065.15,107.5,-0.63294,0.00014,24.8575]
[1777304632426,39.48,77065.15,107.5,-0.63294,0.00014,24.8575]
[1777304632455,39.48,77069.81,107.5,-0.63227,0.00014,24.87412]
[1777304638243,39.48,77067.32,107.5,-0.63262,0.00014,24.8655]
[1777304643278,39.49,77061.57,107.5,-0.63344,0.00014,24.84522]
[1777304647351,39.49,77062.25,107.5,-0.63333,0.00014,24.84784]
[1777304647452,39.49,77064.47,107.5,-0.63301,0.00014,24.85582]
[1777304648313,39.49,77069.71,107.5,-0.63225,0.00014,24.8745]
[1777304653512,39.49,77074.26,107.5,-0.63158,0.00014,24.89078]
[1777304654354,39.49,77066.72,107.5,-0.63267,0.00014,24.86409]
[1777304655361,39.49,77057.17,107.5,-0.63405,0.00014,24.83004]
[1777304656239,39.49,77057.17,107.5,-0.63405,0.00014,24.83004]
[1777304657437,39.49,77054.44,107.5,-0.63444,0.00014,24.8203]
[1777304657488,39.5,77049.17,107.5,-0.6352,0.00014,24.8014]
[1777304658637,39.5,77048.03,107.5,-0.63536,0.00014,24.79727]
[1777304658737,39.5,77048.03,107.5,-0.63536,0.00014,24.79727]
[1777304660234,39.5,77045.76,107.5,-0.63569,0.00014,24.78905]
[1777304664438,39.5,77047.59,107.5,-0.63542,0.00014,24.79566]
[1777304668479,39.49,77048.43,107.5,-0.63531,0.00014,24.79865]
[1777304669233,39.49,77048.22,107.5,-0.63534,0.00014,24.79787]
[1777304670436,39.5,77047.23,107.5,-0.63548,0.00014,24.79438]
[1777304670712,39.5,77047.53,107.5,-0.63543,0.00014,24.79555]
[1777304671636,39.5,77047.4,107.5,-0.63546,0.00014,24.79153]
[1777304673030,39.5,77047.87,107.5,-0.63539,0.00014,24.79332]
[1777304673784,39.5,77048.35,107.5,-0.63532,0.00014,24.79514]
[1777304673837,39.5,77048.35,107.5,-0.63532,0.00014,24.79514]
[1777304673983,39.5,77048.35,107.5,-0.63532,0.00014,24.79514]
[1777304675037,39.5,77046.14,107.5,-0.63563,0.00014,24.78723]
[1777304676099,39.5,77043.34,107.5,-0.63604,0.00014,24.77707]
[1777304676510,39.5,77037.8,107.5,-0.63683,0.00014,24.7569]
[1777304677011,39.5,77037.8,107.5,-0.63683,0.00014,24.7569]
[1777304677517,39.5,77037.25,107.5,-0.63691,0.00014,24.75489]
[1777304678248,39.5,77037.25,107.5,-0.63691,0.00014,24.75489]
[1777304678524,39.5,77035.19,107.5,-0.63721,0.00014,24.74738]
[1777304679782,39.5,77032.86,107.5,-0.63755,0.00014,24.73886]
[1777304679874,39.5,77032.86,107.5,-0.63754,0.00014,24.73888]
[1777304682304,39.5,77032.42,107.5,-0.63761,0.00014,24.73727]
[1777304682319,39.5,77032.42,107.5,-0.63761,0.00014,24.73731]
[1777304683397,39.5,77032.42,107.5,-0.63761,0.00014,24.73731]
[1777304683498,39.5,77033.06,107.5,-0.63751,0.00014,24.73967]
[1777304684394,39.5,77033.06,107.5,-0.63751,0.00014,24.73967]
[1777304684968,39.5,77031.55,107.5,-0.63773,0.00014,24.73416]
[1777304685006,39.5,77036.69,107.5,-0.63699,0.00014,24.75298]
[1777304685633,39.5,77036.69,107.5,-0.63699,0.00014,24.75298]
[1777304688033,39.5,77040.41,107.5,-0.63645,0.00014,24.76654]
[1777304689629,39.5,77038.46,107.5,-0.63673,0.00014,24.75945]
[1777304690197,39.5,77038.46,107.5,-0.63673,0.00014,24.75945]
[1777304690237,39.5,77038.46,107.5,-0.63673,0.00014,24.75945]
[1777304691437,39.5,77038.79,107.5,-0.63669,0.00014,24.76065]
[1777304691628,39.5,77039.66,107.5,-0.63656,0.00014,24.76382]
[1777304691837,39.5,77039.66,107.5,-0.63656,0.00014,24.76382]
[1777304692360,39.5,77039.66,107.5,-0.63656,0.00014,24.76382]
[1777304692633,39.5,77038.75,107.5,-0.63669,0.00014,24.76051]
[1777304692848,39.5,77038.75,107.5,-0.63669,0.00014,24.76051]
[1777304693424,39.5,77038.75,107.5,-0.63669,0.00014,24.76051]
[1777304693774,39.5,77041.41,107.5,-0.63631,0.00014,24.77019]
[1777304698667,39.5,77046.24,107.5,-0.63562,0.00014,24.78765]
[1777304700247,39.5,77046.24,107.5,-0.63562,0.00014,24.78765]
[1777304700346,39.5,77046.24,107.5,-0.63562,0.00014,24.78765]
[1777304700435,39.5,77046.24,107.5,-0.63562,0.00014,24.78765]
[1777304700535,39.5,77047.34,107.5,-0.63545,0.00014,24.79171]
[1777304700681,39.5,77039.86,107.5,-0.63653,0.00014,24.76458]
[1777304701905,39.5,77039.86,107.5,-0.63653,0.00014,24.76458]
[1777304702007,39.5,77036.24,107.5,-0.63705,0.00014,24.75141]
[1777304707534,39.5,77038.67,107.5,-0.6367,0.00014,24.76036]
[1777304707840,39.5,77040.01,107.5,-0.6365,0.00014,24.76524]
[1777304713772,39.5,77044.17,107.5,-0.63591,0.00014,24.78024]
[1777304714592,39.5,77044.17,107.5,-0.63591,0.00014,24.78024]
[1777304714710,39.5,77044.17,107.5,-0.63591,0.00014,24.78024]
[1777304720792,39.5,77044.97,107.5,-0.6358,0.00014,24.78303]
[1777304721661,39.5,77044.19,107.5,-0.63591,0.00014,24.78018]
[1777304721713,39.5,77044.19,107.5,-0.63591,0.00014,24.78018]
[1777304721839,39.5,77044.19,107.5,-0.63591,0.00014,24.78018]
[1777304721934,39.5,77027.88,107.5,-0.63826,0.00014,24.7206]
[1777304722835,39.5,77025.31,107.5,-0.63864,0.00014,24.71103]
[1777304724803,39.5,77024.58,107.5,-0.63874,0.00014,24.70823]
[1777304724849,39.5,77023.93,107.5,-0.63884,0.00014,24.70573]
[1777304725636,39.5,77023.93,107.5,-0.63884,0.00014,24.70573]
[1777304725802,39.5,77023.93,107.5,-0.63884,0.00014,24.70573]
[1777304726163,39.5,77023.93,107.5,-0.63884,0.00014,24.70573]
[1777304726240,39.5,77015.33,107.5,-0.64008,0.00014,24.67378]
[1777304727149,39.5,77015.33,107.5,-0.64008,0.00014,24.67378]
[1777304727250,39.49,77015.85,107.5,-0.64001,0.00014,24.67563]
[1777304728147,39.49,77015.85,107.5,-0.64001,0.00014,24.67563]
[1777304728231,39.49,77015.85,107.5,-0.64001,0.00014,24.67563]
[1777304728332,39.49,77016.1,107.5,-0.63998,0.00014,24.67648]
[1777304729884,39.49,77020.25,107.5,-0.63939,0.00014,24.6917]
[1777304734919,39.49,77021.2,107.5,-0.63929,0.00014,24.69113]
[1777304735985,39.49,77021.2,107.5,-0.63929,0.00014,24.69113]
[1777304735985,39.49,77021.2,107.5,-0.63929,0.00014,24.69113]
[1777304736556,39.49,77021.2,107.5,-0.63929,0.00014,24.69113]
[1777304736104,39.49,77027.6,107.5,-0.63837,0.00014,24.71467]
[1777304737238,39.49,77027.6,107.5,-0.63837,0.00014,24.71467]
[1777304737457,39.49,77044.26,107.5,-0.63597,0.00014,24.77559]
[1777304737946,39.49,77046.3,107.5,-0.63568,0.00014,24.78297]
[1777304742982,39.49,77047.15,107.5,-0.63556,0.00014,24.78596]
[1777304748019,39.48,77046.25,107.5,-0.6357,0.00014,24.7826]
[1777304751352,39.48,77043.82,107.5,-0.63605,0.00014,24.77376]
[1777304751520,39.48,77043.82,107.5,-0.63605,0.00014,24.77376]
[1777304751588,39.48,77043.82,107.5,-0.63605,0.00014,24.77376]
[1777304751641,39.48,77044.3,107.5,-0.63598,0.00014,24.77549]
[1777304752405,39.48,77044.3,107.5,-0.63598,0.00014,24.77549]
[1777304752484,39.48,77035.6,107.5,-0.63723,0.00014,24.74378]
[1777304753495,39.48,77035.6,107.5,-0.63723,0.00014,24.74378]
[1777304753639,39.48,77036.35,107.5,-0.63713,0.00014,24.7464]
[1777304753847,39.48,77036.35,107.5,-0.63713,0.00014,24.7464]
[1777304757238,39.48,77037.46,107.5,-0.63697,0.00014,24.75046]
[1777304757812,39.48,77038.22,107.5,-0.63686,0.00014,24.75324]
[1777304758438,39.48,77038.22,107.5,-0.63686,0.00014,24.75324]
[1777304759209,39.48,77038.6,107.5,-0.63681,0.00014,24.75463]
[1777304760639,39.48,77036.56,107.5,-0.6371,0.00014,24.74718]
[1777304766144,39.48,77033.06,107.5,-0.6376,0.00014,24.73442]
[1777304767264,39.48,77033.06,107.5,-0.6376,0.00014,24.73442]
[1777304767610,39.48,77033.06,107.5,-0.6376,0.00014,24.73442]
[1777304777224,39.48,77021.57,107.5,-0.63925,0.00014,24.69217]
[1777304779218,39.48,77018.98,107.5,-0.63963,0.00014,24.68248]
[1777304779270,39.48,77018.98,107.5,-0.63963,0.00014,24.68248]
[1777304779319,39.48,77015.31,107.5,-0.64016,0.00014,24.66875]
[1777304780702,39.48,77014.12,107.5,-0.64033,0.00014,24.66424]
[1777304781252,39.48,77011.16,107.5,-0.64076,0.00014,24.65313]
[1777304781717,39.48,77011.16,107.5,-0.64076,0.00014,24.65313]
[1777304782259,39.48,77000.39,107.5,-0.64231,0.00014,24.61267]
[1777304783712,39.48,77000.36,107.5,-0.64232,0.00014,24.61251]
[1777304784216,39.48,77000.36,107.5,-0.64232,0.00014,24.61251]
[1777304784273,39.48,77007.69,107.5,-0.64127,0.00014,24.64]
[1777304785279,39.48,77003.36,107.5,-0.64189,0.00014,24.6237]
[1777304787294,39.48,77007.79,107.5,-0.64126,0.00014,24.64022]
[1777304792329,39.47,77008.85,107.5,-0.64114,0.00014,24.64022]
[1777304794738,39.47,77006.3,107.5,-0.64151,0.00014,24.63055]
[1777304795245,39.47,77006.3,107.5,-0.64151,0.00014,24.63055]
[1777304802399,39.47,77000.27,107.5,-0.64239,0.00014,24.60747]
[1777304807434,39.46,76998.08,107.5,-0.64271,0.00014,24.59901]
[1777304809655,39.46,76994.15,107.5,-0.64328,0.00014,24.58407]
[1777304814483,39.46,77001.69,107.5,-0.6422,0.00014,24.61243]
[1777304818269,39.46,77004.42,107.5,-0.64182,0.00014,24.62258]
[1777304818512,39.46,77002.74,107.5,-0.64206,0.00014,24.61622]
[1777304818752,39.46,77002.74,107.5,-0.64206,0.00014,24.61622]
[1777304819519,39.46,77002.05,107.5,-0.64216,0.00014,24.61358]
[1777304822540,39.46,76996.22,107.5,-0.643,0.00014,24.59148]
[1777304824554,39.46,76989.7,107.5,-0.64394,0.00014,24.56671]
[1777304826437,39.46,76987.7,107.5,-0.64422,0.00014,24.55909]
[1777304826567,39.46,76980.56,107.5,-0.64525,0.00014,24.53182]
[1777304827551,39.46,76980.56,107.5,-0.64525,0.00014,24.53182]
[1777304827613,39.46,76973.81,107.5,-0.64621,0.00014,24.50591]
[1777304827845,39.46,76973.81,107.5,-0.64621,0.00014,24.50591]
[1777304827905,39.46,76973.81,107.5,-0.64621,0.00014,24.50591]
[1777304828583,39.46,76968.56,107.5,-0.64696,0.00014,24.48568]
[1777304829590,39.46,76964.84,107.5,-0.64749,0.00014,24.47133]
[1777304834625,39.46,76969.53,107.5,-0.6468,0.00014,24.48985]
[1777304835632,39.46,76973.07,107.5,-0.6463,0.00014,24.50358]
[1777304839660,39.47,76967.56,107.5,-0.64707,0.00014,24.48252]
[1777304840667,39.47,76972.92,107.5,-0.64631,0.00014,24.50328]
[1777304843687,39.47,76967.45,107.5,-0.64708,0.00014,24.48232]
[1777304846709,39.47,76976.23,107.5,-0.64582,0.00014,24.51638]
[1777304847716,39.47,76980.09,107.5,-0.64526,0.00014,24.53126]
[1777304852453,39.47,76983.27,107.5,-0.64482,0.00014,24.5399]
[1777304855376,39.47,76983.0,107.5,-0.64486,0.00014,24.53891]
[1777304855477,39.47,76986.03,107.5,-0.64442,0.00014,24.5505]
[1777304856483,39.47,76986.03,107.5,-0.64442,0.00014,24.5505]
[1777304856507,39.47,76998.78,107.5,-0.6426,0.00014,24.59888]
[1777304857027,39.47,77000.45,107.5,-0.64236,0.00014,24.60516]
[1777304858505,39.47,77000.45,107.5,-0.64236,0.00014,24.60516]
[1777304859177,39.47,76993.4,107.5,-0.64337,0.00014,24.57847]
[1777304859900,39.47,76993.4,107.5,-0.64337,0.00014,24.57847]
[1777304860001,39.47,76963.0,107.5,-0.64772,0.00014,24.4618]
[1777304860876,39.47,76963.0,107.5,-0.64772,0.00014,24.4618]
[1777304861330,39.47,76963.0,107.5,-0.64772,0.00014,24.4618]
[1777304861394,39.47,76957.91,107.5,-0.64844,0.00014,24.44208]
[1777304861952,39.47,76957.91,107.5,-0.64844,0.00014,24.44208]
[1777304862047,39.48,76955.55,107.5,-0.64877,0.00014,24.43296]
[1777304866371,39.48,76951.5,107.5,-0.64934,0.00014,24.41753]
[1777304866924,39.48,76951.5,107.5,-0.64934,0.00014,24.41753]
[1777304869497,39.48,76949.17,107.5,-0.64966,0.00014,24.40863]
[1777304870081,39.48,76949.03,107.5,-0.64967,0.00014,24.4082]
[1777304870487,39.48,76949.03,107.5,-0.64967,0.00014,24.4082]
[1777304871088,39.48,76949.05,107.5,-0.64967,0.00014,24.4084]
[1777304873901,39.49,76953.42,107.5,-0.64902,0.00014,24.42599]
[1777304877018,39.49,76951.01,107.5,-0.64936,0.00014,24.41678]
[1777304881323,39.5,76943.25,107.5,-0.65045,0.00014,24.38674]
[1777304882076,39.5,76943.25,107.5,-0.65045,0.00014,24.38674]
[1777304882128,39.5,76929.05,107.5,-0.65246,0.00014,24.33054]
[1777304882969,39.5,76931.78,107.5,-0.65207,0.00014,24.34149]
[1777304883975,39.5,76942.58,107.5,-0.65053,0.00014,24.38432]
[1777304885989,39.5,76945.63,107.5,-0.65009,0.00014,24.39648]
[1777304887219,39.5,76945.63,107.5,-0.65009,0.00014,24.39648]
[1777304887319,39.5,76947.77,107.5,-0.64978,0.00014,24.40498]
[1777304890019,39.5,76941.22,107.5,-0.65071,0.00014,24.37948]
[1777304892033,39.51,76944.8,107.5,-0.65019,0.00014,24.3938]
[1777304893433,39.51,76939.9,107.5,-0.65088,0.00014,24.37452]
[1777304894047,39.51,76936.45,107.5,-0.65137,0.00014,24.36093]
[1777304895701,39.51,76936.45,107.5,-0.65137,0.00014,24.36093]
[1777304895600,39.51,76931.68,107.5,-0.65205,0.00014,24.34207]
[1777304896061,39.51,76922.51,107.5,-0.65335,0.00014,24.30559]
[1777304898111,39.51,76919.2,107.5,-0.65381,0.00014,24.29243]
[1777304898165,39.51,76915.64,107.5,-0.65431,0.00014,24.27825]
[1777304899082,39.51,76912.21,107.5,-0.6548,0.00014,24.26451]
[1777304901521,39.51,76913.77,107.5,-0.65457,0.00014,24.27086]
[1777304901580,39.51,76913.05,107.5,-0.65468,0.00014,24.26787]
[1777304903740,39.51,76911.26,107.5,-0.65494,0.00014,24.26055]
[1777304904117,39.51,76904.81,107.5,-0.65586,0.00014,24.23429]
[1777304904778,39.51,76904.81,107.5,-0.65586,0.00014,24.23429]
[1777304905125,39.51,76900.43,107.5,-0.65648,0.00014,24.21644]
[1777304908145,39.5,76904.65,107.5,-0.65589,0.00014,24.23338]
[1777304910159,39.5,76908.73,107.5,-0.65532,0.00014,24.24974]
[1777304914187,39.5,76901.44,107.5,-0.65638,0.00014,24.21614]
[1777304919228,39.5,76894.91,107.5,-0.65732,0.00014,24.18921]
[1777304924263,39.49,76897.79,107.5,-0.65692,0.00014,24.20069]
[1777304928291,39.49,76901.97,107.5,-0.65634,0.00014,24.21745]
[1777304929297,39.49,76908.81,107.5,-0.65537,0.00014,24.2451]
[1777304932319,39.49,76913.59,107.5,-0.65469,0.00014,24.26462]
[1777304933998,39.49,76914.09,107.5,-0.65462,0.00014,24.26669]
[1777304934333,39.49,76921.84,107.5,-0.65351,0.00014,24.29788]
[1777304935340,39.49,76917.02,107.5,-0.6542,0.00014,24.27858]
[1777304939368,39.49,76913.14,107.5,-0.65475,0.00014,24.26284]
[1777304943396,39.49,76906.79,107.5,-0.65567,0.00014,24.23679]
[1777304944293,39.49,76906.79,107.5,-0.65567,0.00014,24.23679]
[1777304944403,39.49,76902.14,107.5,-0.65633,0.00014,24.21784]
[1777304945090,39.49,76902.14,107.5,-0.65633,0.00014,24.21784]
[1777304945134,39.49,76902.14,107.5,-0.65633,0.00014,24.21784]
[1777304945275,39.49,76902.14,107.5,-0.65633,0.00014,24.21784]
[1777304945520,39.49,76902.14,107.5,-0.65633,0.00014,24.21784]
[1777304946417,39.49,76894.52,107.5,-0.65741,0.00014,24.18665]
[1777304947141,39.49,76894.52,107.5,-0.65741,0.00014,24.18665]
[1777304947424,39.49,76889.43,107.5,-0.65813,0.00014,24.16576]
[1777304948431,39.49,76894.94,107.5,-0.65735,0.00014,24.18828]
[1777304949055,39.49,76894.94,107.5,-0.65735,0.00014,24.18828]
[1777304949438,39.49,76889.23,107.5,-0.65816,0.00014,24.16485]
[1777304952287,39.49,76886.3,107.5,-0.65858,0.00014,24.15276]
[1777304952459,39.49,76886.5,107.5,-0.65855,0.00014,24.15356]
[1777304953329,39.49,76886.5,107.5,-0.65855,0.00014,24.15356]
[1777304953764,39.49,76880.63,107.5,-0.65938,0.00014,24.12935]
[1777304954307,39.49,76880.63,107.5,-0.65938,0.00014,24.12935]
[1777304955785,39.49,76877.95,107.5,-0.65976,0.00014,24.11826]
[1777304956487,39.49,76867.11,107.5,-0.66129,0.00014,24.07326]
[1777304958048,39.49,76867.17,107.5,-0.66128,0.00014,24.07355]
[1777304958501,39.49,76866.44,107.5,-0.66138,0.00014,24.07054]
[1777304959095,39.49,76866.44,107.5,-0.66138,0.00014,24.07054]
[1777304962728,39.49,76866.46,107.5,-0.66137,0.00014,24.07074]
[1777304962751,39.49,76872.16,107.5,-0.66057,0.00014,24.09449]
[1777304965550,39.49,76865.43,107.5,-0.66151,0.00014,24.06653]
[1777304968572,39.49,76861.77,107.5,-0.66202,0.00014,24.05136]
[1777304972276,39.49,76858.85,107.5,-0.66245,0.00014,24.03556]
[1777304972600,39.49,76854.58,107.5,-0.66305,0.00014,24.01769]
[1777304974724,39.49,76854.78,107.5,-0.66302,0.00014,24.0186]
[1777304974818,39.49,76850.08,107.5,-0.66368,0.00014,23.99888]
[1777304978468,39.49,76847.65,107.5,-0.66401,0.00014,23.98887]
[1777304979729,39.5,76839.38,107.5,-0.66516,0.00014,23.95404]
[1777304982676,39.5,76834.96,107.5,-0.66577,0.00014,23.93562]
[1777304985696,39.5,76838.76,107.5,-0.66522,0.00014,23.95217]
[1777304988718,39.51,76824.63,107.5,-0.66719,0.00014,23.89227]
[1777304989725,39.51,76818.19,107.5,-0.66808,0.00014,23.86478]
[1777304990703,39.51,76818.19,107.5,-0.66808,0.00014,23.86478]
[1777304990732,39.51,76811.83,107.5,-0.66897,0.00014,23.83755]
[1777304991464,39.51,76811.83,107.5,-0.66897,0.00014,23.83755]
[1777304991739,39.51,76804.98,107.5,-0.66991,0.00014,23.80805]
[1777304995769,39.52,76819.2,107.5,-0.6679,0.00014,23.87024]
[1777304996776,39.52,76820.38,107.5,-0.66773,0.00014,23.87546]
[1777304997783,39.52,76817.05,107.5,-0.66819,0.00014,23.86129]
[1777304998906,39.52,76816.57,107.5,-0.66825,0.00014,23.85939]
[1777305003968,39.52,76817.81,107.5,-0.66806,0.00014,23.86538]
[1777305003868,39.53,76811.59,107.5,-0.66892,0.00014,23.83873]
[1777305004119,39.53,76811.59,107.5,-0.66892,0.00014,23.83873]
[1777305004363,39.53,76811.59,107.5,-0.66892,0.00014,23.83873]
[1777305004867,39.53,76795.83,107.5,-0.67111,0.00014,23.77047]
[1777305005036,39.53,76795.83,107.5,-0.67111,0.00014,23.77047]
[1777305005882,39.53,76792.68,107.5,-0.67155,0.00014,23.75672]
[1777305006889,39.53,76798.71,107.5,-0.6707,0.00014,23.78345]
[1777305007896,39.53,76794.19,107.5,-0.67132,0.00014,23.76397]
[1777305008903,39.53,76780.23,107.5,-0.67325,0.00014,23.70299]
[1777305009389,39.54,76780.23,107.5,-0.67325,0.00014,23.70315]
[1777305009910,39.54,76788.52,107.5,-0.67209,0.00014,23.73956]
[1777305011186,39.54,76793.2,107.5,-0.67143,0.00014,23.7603]
[1777305012003,39.54,76804.14,107.5,-0.6699,0.00014,23.80815]
[1777305013850,39.54,76804.14,107.5,-0.6699,0.00014,23.80815]
[1777305013852,39.54,76806.6,107.5,-0.66955,0.00014,23.81919]
[1777305014810,39.54,76816.36,107.5,-0.66818,0.00014,23.86147]
[1777305014947,39.54,76819.77,107.5,-0.6677,0.00014,23.87612]
[1777305016573,39.55,76824.23,107.5,-0.66707,0.00014,23.8955]
[1777305016961,39.55,76836.81,107.5,-0.66531,0.00014,23.94911]
[1777305017968,39.55,76834.82,107.5,-0.66559,0.00014,23.94076]
[1777305023003,39.55,76840.17,107.5,-0.66482,0.00014,23.96402]
[1777305025017,39.55,76835.07,107.5,-0.66552,0.00014,23.9426]
[1777305028038,39.56,76830.27,107.5,-0.66618,0.00014,23.92254]
[1777305029045,39.56,76814.85,107.5,-0.66833,0.00014,23.85665]
[1777305030052,39.56,76811.04,107.5,-0.66886,0.00014,23.84042]
[1777305034079,39.57,76818.04,107.5,-0.66787,0.00014,23.86761]
[1777305036094,39.57,76812.86,107.5,-0.66858,0.00014,23.84569]
[1777305041129,39.58,76809.56,107.5,-0.66901,0.00014,23.83238]
[1777305042770,39.58,76809.56,107.5,-0.66901,0.00014,23.83238]
[1777305043023,39.58,76809.24,107.5,-0.66905,0.00014,23.83134]
[1777305043148,39.58,76812.78,107.5,-0.66855,0.00014,23.8466]
[1777305047176,39.58,76819.27,107.5,-0.66762,0.00014,23.87519]
[1777305049190,39.59,76822.75,107.5,-0.66712,0.00014,23.89043]
[1777305054225,39.59,76824.81,107.5,-0.66681,0.00014,23.89997]
[1777305058253,39.6,76817.01,107.5,-0.66788,0.00014,23.86714]
[1777305059260,39.6,76813.54,107.5,-0.66836,0.00014,23.85237]
[1777305061274,39.6,76813.29,107.5,-0.66838,0.00014,23.85163]
[1777305062282,39.6,76817.55,107.5,-0.66778,0.00014,23.8701]
[1777305067317,39.61,76818.61,107.5,-0.66761,0.00014,23.87543]
[1777305069332,39.61,76822.96,107.5,-0.66699,0.00014,23.89434]
[1777305073359,39.62,76814.77,107.5,-0.66811,0.00014,23.85985]
[1777305078393,39.62,76811.65,107.5,-0.66851,0.00014,23.84736]
[1777305083429,39.63,76812.6,107.5,-0.66836,0.00014,23.85215]
[1777305088464,39.64,76813.34,107.5,-0.66823,0.00014,23.856]
[1777305093499,39.64,76813.18,107.5,-0.66825,0.00014,23.85226]
[1777305098733,39.65,76813.07,107.5,-0.66825,0.00014,23.85232]
[1777305098834,39.65,76826.58,107.5,-0.66636,0.00014,23.91019]
[1777305099541,39.65,76830.01,107.5,-0.66588,0.00014,23.92486]
[1777305101996,39.65,76832.37,107.5,-0.66554,0.00014,23.93494]
[1777305102103,39.65,76833.14,107.5,-0.66544,0.00014,23.93827]
[1777305102758,39.65,76833.14,107.5,-0.66544,0.00014,23.93827]
[1777305102775,39.65,76833.14,107.5,-0.66544,0.00014,23.93827]
[1777305102854,39.65,76841.86,107.5,-0.66421,0.00014,23.97516]
[1777305103019,39.65,76841.86,107.5,-0.66421,0.00014,23.97516]
[1777305106590,39.65,76857.02,107.5,-0.66209,0.00014,24.03881]
[1777305108604,39.65,76864.19,107.5,-0.66108,0.00014,24.06864]
[1777305110595,39.65,76865.25,107.5,-0.66093,0.00014,24.07302]
[1777305110617,39.65,76868.01,107.5,-0.66054,0.00014,24.08443]
[1777305112778,39.65,76869.17,107.5,-0.66038,0.00014,24.0892]
[1777305112873,39.65,76876.96,107.5,-0.65929,0.00014,24.12128]
[1777305115785,39.65,76884.59,107.5,-0.65822,0.00014,24.15241]
[1777305116661,39.65,76888.43,107.5,-0.65768,0.00014,24.16802]
[1777305121697,39.64,76881.02,107.5,-0.65874,0.00014,24.13732]
[1777305124912,39.64,76878.31,107.5,-0.65913,0.00014,24.12608]
[1777305125002,39.64,76873.44,107.5,-0.65981,0.00014,24.10598]
[1777305125733,39.64,76860.98,107.5,-0.66156,0.00014,24.05436]
[1777305126740,39.64,76858.83,107.5,-0.66187,0.00014,24.04541]
[1777305128754,39.64,76862.58,107.5,-0.66134,0.00014,24.06102]
[1777305129761,39.64,76868.03,107.5,-0.66058,0.00014,24.0836]
[1777305134795,39.64,76864.59,107.5,-0.66106,0.00014,24.06923]
[1777305135309,39.64,76864.59,107.5,-0.66106,0.00014,24.06923]
[1777305136018,39.64,76864.59,107.5,-0.66106,0.00014,24.06923]
[1777305135803,39.64,76860.08,107.5,-0.6617,0.00014,24.05048]
[1777305137342,39.64,76860.69,107.5,-0.66161,0.00014,24.05302]
[1777305137817,39.64,76850.84,107.5,-0.66299,0.00014,24.01191]
[1777305139831,39.64,76848.75,107.5,-0.66328,0.00014,24.00322]
[1777305144866,39.64,76847.19,107.5,-0.66349,0.00014,23.99688]
[1777305146880,39.64,76836.75,107.5,-0.66495,0.00014,23.953]
[1777305147979,39.64,76836.75,107.5,-0.66495,0.00014,23.953]
[1777305148045,39.64,76831.9,107.5,-0.66562,0.00014,23.93255]
[1777305150028,39.65,76831.23,107.5,-0.66571,0.00014,23.9298]
[1777305149901,39.65,76821.37,107.5,-0.66709,0.00014,23.88794]
[1777305150810,39.65,76821.37,107.5,-0.66709,0.00014,23.88794]
[1777305150916,39.65,76821.37,107.5,-0.66709,0.00014,23.88794]
[1777305151001,39.65,76811.79,107.5,-0.66844,0.00014,23.84328]
[1777305151915,39.65,76807.74,107.5,-0.669,0.00014,23.826]
[1777305154653,39.65,76806.57,107.5,-0.66915,0.00014,23.82127]
[1777305154826,39.65,76806.57,107.5,-0.66915,0.00014,23.82127]
[1777305154947,39.65,76787.46,107.5,-0.6718,0.00014,23.73855]
[1777305155078,39.65,76787.46,107.5,-0.6718,0.00014,23.73855]
[1777305155295,39.65,76787.46,107.5,-0.6718,0.00014,23.73855]
[1777305155864,39.65,76787.46,107.5,-0.6718,0.00014,23.73855]
[1777305155952,39.65,76769.54,107.5,-0.67428,0.00014,23.66016]
[1777305156960,39.65,76765.64,107.5,-0.67481,0.00014,23.64305]
[1777305158284,39.66,76764.87,107.5,-0.67491,0.00014,23.63979]
[1777305159276,39.66,76766.19,107.5,-0.67472,0.00014,23.64577]
[1777305159980,39.66,76779.29,107.5,-0.67291,0.00014,23.70359]
[1777305160540,39.66,76779.29,107.5,-0.67291,0.00014,23.70359]
[1777305160627,39.66,76779.29,107.5,-0.67291,0.00014,23.70359]
[1777305160988,39.66,76788.39,107.5,-0.67164,0.00014,23.74347]
[1777305163001,39.66,76783.38,107.5,-0.67232,0.00014,23.72208]
[1777305164009,39.66,76776.24,107.5,-0.6733,0.00014,23.69104]
[1777305165016,39.67,76772.02,107.5,-0.67388,0.00014,23.67259]
[1777305165421,39.67,76772.02,107.5,-0.67388,0.00014,23.67259]
[1777305166613,39.67,76774.96,107.5,-0.67347,0.00014,23.68565]
[1777305167030,39.67,76780.87,107.5,-0.67265,0.00014,23.71169]
[1777305169044,39.67,76792.98,107.5,-0.67096,0.00014,23.76488]
[1777305171058,39.67,76793.66,107.5,-0.67085,0.00014,23.76832]
[1777305172065,39.68,76788.5,107.5,-0.67155,0.00014,23.74612]
[1777305174079,39.68,76793.0,107.5,-0.67092,0.00014,23.76589]
[1777305179131,39.68,76792.78,107.5,-0.67094,0.00014,23.76525]
[1777305181360,39.68,76797.26,107.5,-0.67031,0.00014,23.78483]
[1777305187170,39.68,76784.38,107.5,-0.67209,0.00014,23.72902]
[1777305188177,39.68,76779.06,107.5,-0.67283,0.00014,23.70582]
[1777305189187,39.68,76771.9,107.5,-0.67382,0.00014,23.67447]
[1777305190194,39.68,76764.12,107.5,-0.67489,0.00014,23.64027]
[1777305191218,39.68,76764.12,107.5,-0.67489,0.00014,23.64027]
[1777305191828,39.68,76764.12,107.5,-0.67489,0.00014,23.64027]
[1777305191977,39.69,76764.33,107.5,-0.67485,0.00014,23.64149]
[1777305192323,39.69,76764.33,107.5,-0.67485,0.00014,23.64149]
[1777305192421,39.69,76764.33,107.5,-0.67485,0.00014,23.64149]
[1777305192685,39.69,76764.33,107.5,-0.67485,0.00014,23.64149]
[1777305192916,39.69,76764.33,107.5,-0.67485,0.00014,23.64149]
[1777305192992,39.69,76764.33,107.5,-0.67485,0.00014,23.64149]
[1777305193035,39.69,76760.66,107.5,-0.67536,0.00014,23.62525]
[1777305193420,39.69,76760.66,107.5,-0.67536,0.00014,23.62525]
[1777305193518,39.69,76760.66,107.5,-0.67536,0.00014,23.62525]
[1777305193687,39.69,76760.66,107.5,-0.67536,0.00014,23.62525]
[1777305193706,39.69,76760.66,107.5,-0.67536,0.00014,23.62525]
[1777305193722,39.69,76746.84,107.5,-0.67726,0.00014,23.56393]
[1777305194555,39.69,76746.84,107.5,-0.67726,0.00014,23.56393]
[1777305194731,39.69,76740.45,107.5,-0.67814,0.00014,23.53533]
[1777305196499,39.69,76740.0,107.5,-0.6782,0.00014,23.53332]
[1777305196528,39.69,76743.51,107.5,-0.67771,0.00014,23.54906]
[1777305197502,39.69,76743.51,107.5,-0.67771,0.00014,23.54906]
[1777305197508,39.69,76743.51,107.5,-0.67771,0.00014,23.54906]
[1777305197905,39.69,76753.78,107.5,-0.6763,0.00014,23.59486]
[1777305200010,39.69,76756.88,107.5,-0.67587,0.00014,23.60864]
[1777305203019,39.69,76758.77,107.5,-0.67561,0.00014,23.61703]
[1777305203064,39.69,76762.1,107.5,-0.67515,0.00014,23.63193]
[1777305206019,39.69,76760.69,107.5,-0.67534,0.00014,23.62585]
[1777305211388,39.7,76767.23,107.5,-0.67442,0.00014,23.65204]
[1777305213337,39.7,76768.72,107.5,-0.67421,0.00014,23.65874]
[1777305215417,39.7,76773.87,107.5,-0.67349,0.00014,23.68176]
[1777305219444,39.71,76781.7,107.5,-0.67239,0.00014,23.7165]
[1777305224105,39.71,76781.61,107.5,-0.67239,0.00014,23.71635]
[1777305224130,39.71,76784.96,107.5,-0.67192,0.00014,23.73113]
[1777305224480,39.71,76794.58,107.5,-0.67059,0.00014,23.77294]
[1777305225487,39.71,76798.53,107.5,-0.67004,0.00014,23.79012]
[1777305226626,39.71,76798.53,107.5,-0.67004,0.00014,23.79012]
[1777305226787,39.71,76798.53,107.5,-0.67004,0.00014,23.79012]
[1777305226875,39.71,76798.53,107.5,-0.67004,0.00014,23.79012]
[1777305226976,39.71,76806.73,107.5,-0.6689,0.00014,23.82556]
[1777305227723,39.71,76806.73,107.5,-0.6689,0.00014,23.82556]
[1777305227788,39.71,76806.73,107.5,-0.6689,0.00014,23.82556]
[1777305227884,39.71,76806.73,107.5,-0.6689,0.00014,23.82556]
[1777305228018,39.71,76806.73,107.5,-0.6689,0.00014,23.82556]
[1777305228086,39.71,76810.39,107.5,-0.66839,0.00014,23.8413]
[1777305228269,39.71,76810.39,107.5,-0.66839,0.00014,23.8413]
[1777305228508,39.71,76814.24,107.5,-0.66785,0.00014,23.8578]
[1777305231529,39.71,76820.91,107.5,-0.66692,0.00014,23.88628]
[1777305234550,39.71,76825.07,107.5,-0.66634,0.00014,23.90394]
[1777305239585,39.71,76824.9,107.5,-0.66637,0.00014,23.90313]
[1777305241599,39.71,76817.66,107.5,-0.66738,0.00014,23.87226]
[1777305242606,39.71,76813.85,107.5,-0.66791,0.00014,23.85595]
[1777305244620,39.71,76812.38,107.5,-0.66811,0.00014,23.84991]
[1777305246634,39.71,76817.41,107.5,-0.6674,0.00014,23.8717]
[1777305248648,39.72,76822.78,107.5,-0.66664,0.00014,23.89492]
[1777305253683,39.72,76822.9,107.5,-0.6666,0.00014,23.89613]
[1777305255697,39.72,76827.1,107.5,-0.666,0.00014,23.91424]
[1777305258719,39.73,76822.08,107.5,-0.66669,0.00014,23.8933]
[1777305262747,39.73,76825.95,107.5,-0.66613,0.00014,23.91028]
[1777305267782,39.74,76825.44,107.5,-0.66617,0.00014,23.90888]
[1777305269796,39.74,76820.95,107.5,-0.66679,0.00014,23.89006]
[1777305274830,39.75,76820.29,107.5,-0.66688,0.00014,23.88426]
[1777305279866,39.75,76816.78,107.5,-0.66734,0.00014,23.87005]
[1777305284901,39.76,76816.76,107.5,-0.66731,0.00014,23.87077]
[1777305285900,39.76,76816.76,107.5,-0.66731,0.00014,23.87077]
[1777305285935,39.76,76816.76,107.5,-0.66731,0.00014,23.87077]
[1777305286001,39.76,76819.19,107.5,-0.66697,0.00014,23.88128]
[1777305286916,39.76,76825.34,107.5,-0.66611,0.00014,23.90754]
[1777305291951,39.77,76827.56,107.5,-0.66578,0.00014,23.91755]
[1777305297086,39.77,76829.49,107.5,-0.66549,0.00014,23.92617]
[1777305297395,39.77,76831.41,107.5,-0.66522,0.00014,23.93439]
[1777305297429,39.77,76831.41,107.5,-0.66522,0.00014,23.93439]
[1777305297994,39.77,76840.87,107.5,-0.6639,0.00014,23.97428]
[1777305299002,39.77,76844.25,107.5,-0.66342,0.00014,23.98851]
[1777305300415,39.77,76843.77,107.5,-0.66349,0.00014,23.98656]
[1777305301426,39.77,76844.54,107.5,-0.66338,0.00014,23.98985]
[1777305304066,39.77,76842.9,107.5,-0.6636,0.00014,23.98312]
[1777305304188,39.77,76842.9,107.5,-0.6636,0.00014,23.98312]
[1777305304104,39.78,76846.66,107.5,-0.66308,0.00014,23.99891]
[1777305304241,39.78,76846.66,107.5,-0.66308,0.00014,23.99891]
[1777305304270,39.78,76846.66,107.5,-0.66308,0.00014,23.99891]
[1777305304530,39.78,76846.66,107.5,-0.66308,0.00014,23.99891]
[1777305310144,39.78,76847.15,107.5,-0.663,0.00014,24.00129]
[1777305315179,39.78,76846.24,107.5,-0.66311,0.00014,23.99781]
[1777305320214,39.78,76846.59,107.5,-0.66305,0.00014,23.9996]
[1777305320538,39.78,76846.59,107.5,-0.66305,0.00014,23.9996]
[1777305321221,39.78,76835.75,107.5,-0.66456,0.00014,23.95425]
[1777305321757,39.78,76835.75,107.5,-0.66456,0.00014,23.95425]
[1777305321790,39.78,76835.75,107.5,-0.66456,0.00014,23.95425]
[1777305322227,39.79,76821.47,107.5,-0.66655,0.00014,23.89402]
[1777305323235,39.79,76816.03,107.5,-0.6673,0.00014,23.87104]
[1777305325974,39.79,76813.84,107.5,-0.66759,0.00014,23.86187]
[1777305326075,39.79,76819.21,107.5,-0.66684,0.00014,23.88507]
[1777305326511,39.79,76804.69,107.5,-0.66885,0.00014,23.82306]
[1777305328044,39.79,76792.13,107.5,-0.67059,0.00014,23.76903]
[1777305332301,39.79,76795.6,107.5,-0.67013,0.00014,23.78049]
[1777305337341,39.79,76795.46,107.5,-0.67014,0.00014,23.78003]
[1777305339351,39.8,76792.2,107.5,-0.67059,0.00014,23.76605]
[1777305344386,39.8,76791.42,107.5,-0.67069,0.00014,23.76288]
[1777305349421,39.8,76788.36,107.5,-0.67111,0.00014,23.74981]
[1777305354020,39.8,76786.33,107.5,-0.67138,0.00014,23.74113]
[1777305355463,39.8,76781.09,107.5,-0.6721,0.00014,23.71851]
[1777305360498,39.8,76779.11,107.5,-0.67237,0.00014,23.71018]
[1777305362512,39.8,76774.38,107.5,-0.67302,0.00014,23.68964]
[1777305363519,39.8,76778.95,107.5,-0.67239,0.00014,23.70946]
[1777305368554,39.8,76776.44,107.5,-0.67273,0.00014,23.6988]
[1777305371575,39.81,76781.41,107.5,-0.67203,0.00014,23.72066]
[1777305375603,39.81,76785.04,107.5,-0.67152,0.00014,23.73661]
[1777305377617,39.81,76777.79,107.5,-0.67252,0.00014,23.70513]
[1777305378624,39.81,76774.21,107.5,-0.67302,0.00014,23.68935]
[1777305379593,39.81,76774.21,107.5,-0.67302,0.00014,23.68935]
[1777305379769,39.81,76774.21,107.5,-0.67302,0.00014,23.68935]
[1777305380169,39.81,76770.55,107.5,-0.67354,0.00014,23.67307]
[1777305380678,39.81,76770.55,107.5,-0.67354,0.00014,23.67307]
[1777305380829,39.81,76770.55,107.5,-0.67354,0.00014,23.67307]
[1777305380868,39.81,76763.73,107.5,-0.67448,0.00014,23.64312]
[1777305382545,39.8,76761.85,107.5,-0.67474,0.00014,23.63475]
[1777305382652,39.8,76758.61,107.5,-0.67519,0.00014,23.62037]
[1777305383659,39.8,76749.38,107.5,-0.67646,0.00014,23.57943]
[1777305385673,39.8,76745.88,107.5,-0.67695,0.00014,23.56381]
[1777305389706,39.8,76738.75,107.5,-0.67793,0.00014,23.53189]
[1777305391720,39.8,76743.83,107.5,-0.67725,0.00014,23.55079]
[1777305396754,39.8,76747.38,107.5,-0.67677,0.00014,23.5665]
[1777305400782,39.8,76750.93,107.5,-0.67629,0.00014,23.58212]
[1777305405818,39.8,76755.72,107.5,-0.67564,0.00014,23.6031]
[1777305406825,39.8,76759.5,107.5,-0.67512,0.00014,23.61975]
[1777305411860,39.79,76759.14,107.5,-0.67518,0.00014,23.61778]
[1777305413653,39.79,76757.59,107.5,-0.67539,0.00014,23.61086]
[1777305414881,39.79,76762.66,107.5,-0.6747,0.00014,23.63308]
[1777305419916,39.79,76761.85,107.5,-0.67483,0.00014,23.62906]
[1777305424951,39.79,76761.26,107.5,-0.67493,0.00014,23.62596]
[1777305427248,39.78,76769.7,107.5,-0.67377,0.00014,23.66296]
[1777305433007,39.78,76767.18,107.5,-0.67413,0.00014,23.6513]
[1777305435021,39.78,76779.99,107.5,-0.67236,0.00014,23.70743]
[1777305436027,39.78,76784.88,107.5,-0.67168,0.00014,23.72881]
[1777305441062,39.78,76784.59,107.5,-0.67171,0.00014,23.72784]
[1777305443077,39.78,76779.97,107.5,-0.67235,0.00014,23.70786]
[1777305444084,39.79,76773.36,107.5,-0.67326,0.00014,23.67906]
[1777305449119,39.78,76772.41,107.5,-0.67341,0.00014,23.67437]
[1777305451133,39.78,76768.51,107.5,-0.67398,0.00014,23.65331]
[1777305452140,39.78,76761.38,107.5,-0.67496,0.00014,23.62183]
[1777305456167,39.78,76755.22,107.5,-0.67582,0.00014,23.59438]
[1777305456521,39.78,76755.22,107.5,-0.67582,0.00014,23.59438]
[1777305460196,39.78,76751.11,107.5,-0.67639,0.00014,23.57604]
[1777305464224,39.78,76745.75,107.5,-0.67713,0.00014,23.55214]
[1777305469258,39.78,76749.3,107.5,-0.67664,0.00014,23.56791]
[1777305474294,39.78,76748.94,107.5,-0.67669,0.00014,23.56622]
[1777305476308,39.77,76757.28,107.5,-0.67555,0.00014,23.60317]
[1777305477315,39.77,76761.77,107.5,-0.67493,0.00014,23.62296]
[1777305482350,39.77,76763.56,107.5,-0.67469,0.00014,23.63051]
[1777305483309,39.77,76763.56,107.5,-0.67469,0.00014,23.63051]
[1777305484369,39.77,76767.71,107.5,-0.67413,0.00014,23.64864]
[1777305489404,39.77,76777.82,107.5,-0.67274,0.00014,23.69266]
[1777305490411,39.77,76774.12,107.5,-0.67325,0.00014,23.67657]
[1777305495445,39.77,76772.74,107.5,-0.67342,0.00014,23.67108]
[1777305498466,39.78,76779.75,107.5,-0.67244,0.00014,23.70206]
[1777305501487,39.78,76794.11,107.5,-0.67045,0.00014,23.76438]
[1777305502495,39.78,76796.95,107.5,-0.67006,0.00014,23.77669]
[1777305504920,39.78,76795.42,107.5,-0.67027,0.00014,23.77011]
[1777305505000,39.78,76793.82,107.5,-0.67049,0.00014,23.76322]
[1777305506021,39.78,76793.82,107.5,-0.67049,0.00014,23.76322]
[1777305509543,39.78,76788.06,107.5,-0.67128,0.00014,23.73845]
[1777305512565,39.78,76778.62,107.5,-0.67261,0.00014,23.69359]
[1777305517603,39.77,76777.72,107.5,-0.67276,0.00014,23.68907]
[1777305519617,39.77,76781.34,107.5,-0.67226,0.00014,23.70462]
[1777305522638,39.77,76774.82,107.5,-0.67318,0.00014,23.67573]
[1777305524652,39.77,76770.2,107.5,-0.67382,0.00014,23.65525]
[1777305529687,39.76,76770.58,107.5,-0.67379,0.00014,23.65645]
[1777305531701,39.76,76765.68,107.5,-0.67447,0.00014,23.63472]
[1777305533715,39.76,76774.64,107.5,-0.67324,0.00014,23.67392]
[1777305535729,39.76,76778.32,107.5,-0.67274,0.00014,23.68981]
[1777305540764,39.76,76779.52,107.5,-0.67256,0.00014,23.69549]
[1777305542777,39.76,76773.53,107.5,-0.67338,0.00014,23.66947]
[1777305543785,39.76,76768.58,107.5,-0.67406,0.00014,23.64764]
[1777305548820,39.76,76768.76,107.5,-0.67405,0.00014,23.64805]
[1777305549826,39.76,76771.93,107.5,-0.67362,0.00014,23.66189]
[1777305554862,39.76,76772.77,107.5,-0.67352,0.00014,23.66513]
[1777305559897,39.76,76774.54,107.5,-0.67326,0.00014,23.67324]
[1777305562918,39.76,76771.21,107.5,-0.67371,0.00014,23.65898]
[1777305564933,39.76,76774.85,107.5,-0.6732,0.00014,23.67497]
[1777305565939,39.76,76790.32,107.5,-0.67106,0.00014,23.7424]
[1777305566945,39.76,76788.65,107.5,-0.6713,0.00014,23.73492]
[1777305568960,39.76,76793.92,107.5,-0.67058,0.00014,23.75747]
[1777305570974,39.75,76790.2,107.5,-0.67111,0.00014,23.74103]
[1777305572988,39.75,76784.0,107.5,-0.672,0.00014,23.71004]
[1777305575011,39.75,76790.04,107.5,-0.67117,0.00014,23.73606]
[1777305580038,39.74,76790.03,107.5,-0.6712,0.00014,23.73527]
[1777305583059,39.74,76794.05,107.5,-0.67066,0.00014,23.75227]
[1777305588094,39.74,76794.65,107.5,-0.67058,0.00014,23.75467]
[1777305592121,39.74,76788.66,107.5,-0.67141,0.00014,23.72882]
[1777305594136,39.74,76794.39,107.5,-0.67061,0.00014,23.75378]
[1777305598164,39.74,76786.88,107.5,-0.67164,0.00014,23.72132]
[1777305601059,39.74,76786.65,107.5,-0.67167,0.00014,23.72042]
[1777305601329,39.74,76765.64,107.5,-0.67458,0.00014,23.62845]
[1777305601613,39.74,76765.64,107.5,-0.67458,0.00014,23.62845]
[1777305602196,39.74,76757.99,107.5,-0.67564,0.00014,23.5945]
[1777305602764,39.74,76757.99,107.5,-0.67564,0.00014,23.5945]
[1777305603498,39.74,76757.99,107.5,-0.67564,0.00014,23.5945]
[1777305603501,39.74,76756.39,107.5,-0.67586,0.00014,23.58728]
[1777305604211,39.74,76752.53,107.5,-0.6764,0.00014,23.5701]
[1777305604704,39.74,76752.53,107.5,-0.6764,0.00014,23.5701]
[1777305605280,39.74,76752.53,107.5,-0.6764,0.00014,23.5701]
[1777305605320,39.74,76747.69,107.5,-0.67706,0.00014,23.54856]
[1777305608634,39.74,76747.72,107.5,-0.67706,0.00014,23.54864]
[1777305610262,39.74,76742.14,107.5,-0.67783,0.00014,23.52371]
[1777305615302,39.74,76731.09,107.5,-0.67935,0.00014,23.47417]
[1777305616309,39.74,76726.12,107.5,-0.68003,0.00014,23.45182]
[1777305619330,39.74,76729.6,107.5,-0.67954,0.00014,23.46773]
[1777305621344,39.74,76745.91,107.5,-0.6773,0.00014,23.54096]
[1777305622351,39.74,76741.52,107.5,-0.6779,0.00014,23.52134]
[1777305623358,39.74,76738.17,107.5,-0.67836,0.00014,23.50635]
[1777305626380,39.74,76735.04,107.5,-0.67879,0.00014,23.49239]
[1777305630409,39.75,76729.24,107.5,-0.67958,0.00014,23.46647]
[1777305633431,39.75,76736.45,107.5,-0.67861,0.00014,23.4953]
[1777305634438,39.75,76748.71,107.5,-0.67692,0.00014,23.55011]
[1777305635445,39.75,76755.11,107.5,-0.67604,0.00014,23.57857]
[1777305636453,39.75,76766.81,107.5,-0.67442,0.00014,23.63026]
[1777305637460,39.75,76766.77,107.5,-0.67443,0.00014,23.63001]
[1777305638785,39.75,76764.28,107.5,-0.67478,0.00014,23.61896]
[1777305640734,39.74,76758.76,107.5,-0.67554,0.00014,23.59445]
[1777305640917,39.74,76758.76,107.5,-0.67554,0.00014,23.59445]
[1777305641491,39.74,76752.71,107.5,-0.67638,0.00014,23.56757]
[1777305643582,39.74,76754.59,107.5,-0.67612,0.00014,23.57589]
[1777305644512,39.74,76764.02,107.5,-0.67482,0.00014,23.6176]
[1777305646777,39.74,76766.37,107.5,-0.6745,0.00014,23.62785]
[1777305650772,39.74,76765.08,107.5,-0.67469,0.00014,23.62193]
[1777305652568,39.74,76759.84,107.5,-0.67541,0.00014,23.59868]
[1777305653565,39.74,76759.84,107.5,-0.67541,0.00014,23.59868]
[1777305653954,39.74,76755.8,107.5,-0.67597,0.00014,23.58074]
[1777305659265,39.74,76753.57,107.5,-0.67628,0.00014,23.5708]
[1777305659314,39.74,76748.82,107.5,-0.67694,0.00014,23.54966]
[1777305659816,39.74,76743.5,107.5,-0.67767,0.00014,23.52593]
[1777305663646,39.74,76750.79,107.5,-0.67666,0.00014,23.55858]
[1777305665661,39.74,76752.4,107.5,-0.67644,0.00014,23.56573]
[1777305667675,39.74,76746.45,107.5,-0.67726,0.00014,23.53922]
[1777305672838,39.74,76744.7,107.5,-0.6775,0.00014,23.53146]
[1777305673911,39.74,76743.84,107.5,-0.67762,0.00014,23.52764]
[1777305673925,39.74,76732.35,107.5,-0.67919,0.00014,23.47614]
[1777305675278,39.74,76732.35,107.5,-0.67919,0.00014,23.47614]
[1777305675283,39.74,76722.42,107.5,-0.68056,0.00014,23.4314]
[1777305679758,39.75,76725.74,107.5,-0.68008,0.00014,23.44689]
[1777305683786,39.75,76721.23,107.5,-0.68069,0.00014,23.42683]
[1777305688822,39.75,76725.92,107.5,-0.68003,0.00014,23.4485]
[1777305690836,39.75,76739.3,107.5,-0.67819,0.00014,23.5088]
[1777305692021,39.75,76739.3,107.5,-0.67819,0.00014,23.5088]
[1777305694481,39.75,76739.3,107.5,-0.67821,0.00014,23.50509]
[1777305694864,39.75,76729.74,107.5,-0.67952,0.00014,23.46222]
[1777305695870,39.75,76723.7,107.5,-0.68035,0.00014,23.43504]
[1777305697885,39.75,76720.37,107.5,-0.6808,0.00014,23.42016]
[1777305698891,39.76,76724.21,107.5,-0.68027,0.00014,23.43763]
[1777305703927,39.76,76725.8,107.5,-0.68004,0.00014,23.44524]
[1777305704933,39.76,76721.2,107.5,-0.68067,0.00014,23.42454]
[1777305709969,39.76,76721.07,107.5,-0.68067,0.00014,23.42447]
[1777305710976,39.76,76724.57,107.5,-0.68018,0.00014,23.4404]
[1777305713477,39.76,76725.96,107.5,-0.67999,0.00014,23.44676]
[1777305713621,39.76,76725.96,107.5,-0.67999,0.00014,23.44676]
[1777305713634,39.77,76723.61,107.5,-0.68031,0.00014,23.43632]
[1777305713733,39.77,76723.61,107.5,-0.68031,0.00014,23.43632]
[1777305714404,39.77,76723.61,107.5,-0.68031,0.00014,23.43632]
[1777305714488,39.77,76715.49,107.5,-0.68142,0.00014,23.39968]
[1777305715008,39.77,76718.89,107.5,-0.68095,0.00014,23.4151]
[1777305716015,39.77,76729.69,107.5,-0.67947,0.00014,23.46398]
[1777305717020,39.77,76736.29,107.5,-0.67856,0.00014,23.49369]
[1777305717663,39.77,76736.29,107.5,-0.67856,0.00014,23.49369]
[1777305723063,39.77,76726.21,107.5,-0.67993,0.00014,23.44862]
[1777305726085,39.77,76733.86,107.5,-0.67888,0.00014,23.48326]
[1777305726823,39.77,76733.86,107.5,-0.67888,0.00014,23.48326]
[1777305727157,39.77,76733.86,107.5,-0.67888,0.00014,23.48326]
[1777305727258,39.77,76743.15,107.5,-0.6776,0.00014,23.52489]
[1777305728450,39.77,76743.15,107.5,-0.6776,0.00014,23.52489]
[1777305728574,39.77,76743.15,107.5,-0.6776,0.00014,23.52489]
[1777305728616,39.77,76743.15,107.5,-0.6776,0.00014,23.52489]
[1777305728618,39.77,76750.22,107.5,-0.67663,0.00014,23.55638]
[1777305728695,39.77,76750.22,107.5,-0.67663,0.00014,23.55638]
[1777305728769,39.77,76750.22,107.5,-0.67663,0.00014,23.55638]
[1777305729027,39.77,76750.22,107.5,-0.67663,0.00014,23.55638]
[1777305729106,39.77,76754.16,107.5,-0.67608,0.00014,23.57388]
[1777305733133,39.77,76750.24,107.5,-0.67663,0.00014,23.55634]
[1777305738169,39.77,76750.63,107.5,-0.67658,0.00014,23.55795]
[1777305742197,39.77,76756.99,107.5,-0.67571,0.00014,23.58605]
[1777305743204,39.77,76761.47,107.5,-0.67509,0.00014,23.60582]
[1777305744211,39.77,76758.17,107.5,-0.67555,0.00014,23.59118]
[1777305746397,39.77,76755.81,107.5,-0.67587,0.00014,23.58066]
[1777305747387,39.77,76741.09,107.5,-0.6779,0.00014,23.51503]
[1777305748241,39.77,76731.86,107.5,-0.67917,0.00014,23.4736]
[1777305749248,39.77,76729.96,107.5,-0.67943,0.00014,23.46507]
[1777305751262,39.77,76727.96,107.5,-0.67973,0.00014,23.45238]
[1777305756297,39.77,76728.92,107.5,-0.67959,0.00014,23.457]
[1777305759318,39.77,76724.68,107.5,-0.68016,0.00014,23.43806]
[1777305761332,39.77,76720.38,107.5,-0.68075,0.00014,23.41876]
[1777305764354,39.77,76712.47,107.5,-0.68184,0.00014,23.38246]
[1777305765214,39.77,76712.47,107.5,-0.68184,0.00014,23.38246]
[1777305766413,39.77,76711.58,107.5,-0.68197,0.00014,23.37817]
[1777305772075,39.76,76712.21,107.5,-0.68191,0.00014,23.38041]
[1777305772141,39.76,76712.21,107.5,-0.68191,0.00014,23.38041]
[1777305772214,39.76,76712.21,107.5,-0.68191,0.00014,23.38041]
[1777305772408,39.76,76707.99,107.5,-0.68249,0.00014,23.36108]
[1777305777443,39.76,76710.52,107.5,-0.68216,0.00014,23.37212]
[1777305782479,39.75,76705.61,107.5,-0.68285,0.00014,23.34923]
[1777305787514,39.75,76707.9,107.5,-0.68254,0.00014,23.35948]
[1777305789978,39.76,76709.68,107.5,-0.68229,0.00014,23.36787]
[1777305789991,39.76,76709.68,107.5,-0.68229,0.00014,23.36787]
[1777305790405,39.76,76709.68,107.5,-0.68229,0.00014,23.36787]
[1777305790476,39.76,76709.68,107.5,-0.68229,0.00014,23.36787]
[1777305790640,39.76,76709.68,107.5,-0.68229,0.00014,23.36787]
[1777305790649,39.76,76675.51,107.5,-0.68695,0.00014,23.21066]
[1777305790933,39.76,76675.51,107.5,-0.68695,0.00014,23.21066]
[1777305791040,39.76,76675.51,107.5,-0.68695,0.00014,23.21066]
[1777305791077,39.76,76675.51,107.5,-0.68695,0.00014,23.21066]
[1777305791364,39.76,76675.51,107.5,-0.68695,0.00014,23.21066]
[1777305791550,39.75,76678.22,107.5,-0.68658,0.00014,23.22317]
[1777305792556,39.75,76688.01,107.5,-0.68525,0.00014,23.26847]
[1777305793562,39.75,76693.58,107.5,-0.68449,0.00014,23.29411]
[1777305794037,39.75,76693.58,107.5,-0.68449,0.00014,23.29411]
[1777305794077,39.75,76693.58,107.5,-0.68449,0.00014,23.29411]
[1777305794164,39.75,76693.58,107.5,-0.68449,0.00014,23.29411]
[1777305794570,39.75,76694.86,107.5,-0.68432,0.00014,23.29995]
[1777305796020,39.76,76696.77,107.5,-0.68405,0.00014,23.30892]
[1777305797939,39.76,76697.06,107.5,-0.68401,0.00014,23.3102]
[1777305799606,39.76,76690.95,107.5,-0.68484,0.00014,23.28242]
[1777305803634,39.76,76696.01,107.5,-0.68415,0.00014,23.30555]
[1777305808284,39.76,76698.53,107.5,-0.6838,0.00014,23.31735]
[1777305808319,39.76,76698.53,107.5,-0.6838,0.00014,23.31735]
[1777305808336,39.76,76698.53,107.5,-0.6838,0.00014,23.31735]
[1777305808532,39.76,76698.53,107.5,-0.6838,0.00014,23.31735]
[1777305808669,39.76,76697.65,107.5,-0.68392,0.00014,23.31325]
[1777305808791,39.76,76697.65,107.5,-0.68392,0.00014,23.31325]
[1777305811654,39.76,76696.74,107.5,-0.68404,0.00014,23.30919]
[1777305812048,39.76,76693.51,107.5,-0.68451,0.00014,23.29051]
[1777305814714,39.76,76699.21,107.5,-0.68373,0.00014,23.31654]
[1777305818741,39.76,76692.96,107.5,-0.68457,0.00014,23.28829]
[1777305819749,39.76,76686.48,107.5,-0.68546,0.00014,23.25839]
[1777305824784,39.76,76691.02,107.5,-0.68484,0.00014,23.27923]
[1777305826798,39.76,76695.69,107.5,-0.68421,0.00014,23.30062]
[1777305830826,39.76,76689.88,107.5,-0.68501,0.00014,23.27368]
[1777305831833,39.76,76685.92,107.5,-0.68555,0.00014,23.25538]
[1777305833846,39.76,76689.36,107.5,-0.68508,0.00014,23.27122]
[1777305835861,39.76,76692.59,107.5,-0.68464,0.00014,23.28603]
[1777305837875,39.76,76699.22,107.5,-0.68374,0.00014,23.3164]
[1777305839883,39.76,76697.98,107.5,-0.68391,0.00014,23.31064]
[1777305841902,39.76,76703.42,107.5,-0.68316,0.00014,23.33581]
[1777305845636,39.76,76703.36,107.5,-0.68316,0.00014,23.33584]
[1777305845652,39.76,76703.36,107.5,-0.68316,0.00014,23.33584]
[1777305845971,39.76,76705.01,107.5,-0.68292,0.00014,23.34367]
[1777305846585,39.76,76705.01,107.5,-0.68292,0.00014,23.34367]
[1777305846674,39.76,76725.3,107.5,-0.68014,0.00014,23.43588]
[1777305847451,39.76,76743.92,107.5,-0.67758,0.00014,23.51948]
[1777305848715,39.76,76743.92,107.5,-0.67758,0.00014,23.51948]
[1777305848775,39.76,76747.83,107.5,-0.67704,0.00014,23.53689]
[1777305848952,39.76,76752.34,107.5,-0.67642,0.00014,23.55695]
[1777305850470,39.76,76752.34,107.5,-0.67642,0.00014,23.55695]
[1777305850639,39.76,76758.7,107.5,-0.67555,0.00014,23.58505]
[1777305851648,39.76,76767.56,107.5,-0.67433,0.00014,23.62407]
[1777305852382,39.76,76767.56,107.5,-0.67433,0.00014,23.62407]
[1777305852431,39.76,76776.17,107.5,-0.67314,0.00014,23.66187]
[1777305853600,39.76,76776.17,107.5,-0.67314,0.00014,23.66187]
[1777305853687,39.76,76786.11,107.5,-0.67177,0.00014,23.70517]
[1777305854695,39.76,76786.11,107.5,-0.67177,0.00014,23.70517]
[1777305854778,39.76,76787.66,107.5,-0.67155,0.00014,23.71196]
[1777305857529,39.76,76789.95,107.5,-0.67123,0.00014,23.72196]
[1777305857585,39.76,76789.95,107.5,-0.67123,0.00014,23.72196]
[1777305857613,39.76,76789.95,107.5,-0.67123,0.00014,23.72196]
[1777305857625,39.76,76792.6,107.5,-0.67086,0.00014,23.73353]
[1777305858272,39.76,76792.6,107.5,-0.67086,0.00014,23.73353]
[1777305858341,39.76,76808.16,107.5,-0.6687,0.00014,23.80062]
[1777305859391,39.76,76811.63,107.5,-0.66822,0.00014,23.81547]
[1777305863054,39.76,76798.12,107.5,-0.6701,0.00014,23.75728]
[1777305864061,39.76,76791.12,107.5,-0.67107,0.00014,23.727]
[1777305866075,39.76,76786.76,107.5,-0.67167,0.00014,23.70817]
[1777305868088,39.76,76796.19,107.5,-0.67036,0.00014,23.74917]
[1777305873124,39.76,76789.83,107.5,-0.67126,0.00014,23.71801]
[1777305878159,39.76,76791.01,107.5,-0.67109,0.00014,23.72341]
[1777305880173,39.77,76778.47,107.5,-0.67282,0.00014,23.66889]
[1777305881179,39.77,76777.44,107.5,-0.67296,0.00014,23.66447]
[1777305885208,39.77,76781.69,107.5,-0.67236,0.00014,23.68337]
[1777305888493,39.77,76771.88,107.5,-0.67371,0.00014,23.64056]
[1777305894272,39.77,76769.57,107.5,-0.67402,0.00014,23.63075]
[1777305899307,39.78,76769.67,107.5,-0.67399,0.00014,23.6318]
[1777305901321,39.78,76774.03,107.5,-0.67338,0.00014,23.65118]
[1777305904342,39.78,76780.71,107.5,-0.67244,0.00014,23.68071]
[1777305905026,39.78,76780.71,107.5,-0.67244,0.00014,23.68071]
[1777305907022,39.78,76783.96,107.5,-0.67198,0.00014,23.69505]
[1777305909613,39.79,76797.34,107.5,-0.67012,0.00014,23.75334]
[1777305911391,39.79,76800.22,107.5,-0.66972,0.00014,23.76579]
[1777305912398,39.79,76804.19,107.5,-0.66917,0.00014,23.78288]
[1777305913405,39.79,76797.62,107.5,-0.67008,0.00014,23.7546]
[1777305914412,39.79,76792.35,107.5,-0.67081,0.00014,23.73182]
[1777305916426,39.79,76782.63,107.5,-0.67215,0.00014,23.68967]
[1777305918443,39.79,76787.88,107.5,-0.67142,0.00014,23.71261]
[1777305920276,39.79,76788.34,107.5,-0.67136,0.00014,23.71467]
[1777305925492,39.79,76781.84,107.5,-0.67225,0.00014,23.6867]
[1777305928514,39.79,76785.35,107.5,-0.67176,0.00014,23.70216]
[1777305932544,39.79,76780.75,107.5,-0.67241,0.00014,23.67867]
[1777305937587,39.8,76782.84,107.5,-0.6721,0.00014,23.68816]
[1777305941641,39.8,76786.05,107.5,-0.67165,0.00014,23.7024]
[1777305942647,39.8,76790.32,107.5,-0.67106,0.00014,23.72099]
[1777305946676,39.8,76786.37,107.5,-0.6716,0.00014,23.70406]
[1777305947166,39.8,76786.37,107.5,-0.6716,0.00014,23.70406]
[1777305952718,39.8,76782.55,107.5,-0.67211,0.00014,23.68789]
[1777305956128,39.81,76782.11,107.5,-0.67216,0.00014,23.68622]
[1777305961806,39.81,76782.49,107.5,-0.67209,0.00014,23.68828]
[1777305961782,39.81,76772.1,107.5,-0.67353,0.00014,23.643]
[1777305962788,39.81,76771.55,107.5,-0.6736,0.00014,23.64071]
[1777305964026,39.81,76770.94,107.5,-0.67368,0.00014,23.63816]
[1777305964111,39.81,76770.94,107.5,-0.67368,0.00014,23.63816]
[1777305964801,39.81,76779.03,107.5,-0.67256,0.00014,23.67366]
[1777305965810,39.81,76785.13,107.5,-0.67171,0.00014,23.70031]
[1777305966817,39.81,76792.27,107.5,-0.67072,0.00014,23.73134]
[1777305967823,39.81,76800.61,107.5,-0.66956,0.00014,23.76737]
[1777305969838,39.82,76796.3,107.5,-0.67016,0.00014,23.74885]
[1777305972859,39.82,76801.67,107.5,-0.66941,0.00014,23.77209]
[1777305975699,39.82,76801.59,107.5,-0.66942,0.00014,23.77179]
[1777305975794,39.82,76801.59,107.5,-0.66942,0.00014,23.77179]
[1777305975896,39.82,76801.59,107.5,-0.66942,0.00014,23.77179]
[1777305975933,39.82,76801.59,107.5,-0.66942,0.00014,23.77179]
[1777305975883,39.82,76826.52,107.5,-0.66595,0.00014,23.87812]
[1777305976295,39.82,76826.52,107.5,-0.66595,0.00014,23.87812]
[1777305976300,39.82,76826.52,107.5,-0.66595,0.00014,23.87812]
[1777305976774,39.82,76826.52,107.5,-0.66595,0.00014,23.87812]
[1777305976891,39.82,76847.45,107.5,-0.66303,0.00014,23.96616]
[1777305977212,39.82,76847.45,107.5,-0.66303,0.00014,23.96616]
[1777305977358,39.82,76847.45,107.5,-0.66303,0.00014,23.96616]
[1777305977903,39.82,76849.31,107.5,-0.66276,0.00014,23.97397]
[1777305978019,39.82,76849.31,107.5,-0.66276,0.00014,23.97397]
[1777305978910,39.82,76838.96,107.5,-0.66421,0.00014,23.93076]
[1777305979918,39.82,76833.89,107.5,-0.66491,0.00014,23.90955]
[1777305983300,39.82,76835.25,107.5,-0.66471,0.00014,23.91548]
[1777305983952,39.82,76827.48,107.5,-0.6658,0.00014,23.88275]
[1777305985699,39.82,76827.48,107.5,-0.6658,0.00014,23.88275]
[1777305985722,39.82,76821.02,107.5,-0.6667,0.00014,23.85528]
[1777305986624,39.82,76821.02,107.5,-0.6667,0.00014,23.85528]
[1777305986726,39.82,76817.67,107.5,-0.66717,0.00014,23.84101]
[1777305986977,39.82,76803.66,107.5,-0.66911,0.00014,23.78115]
[1777305987985,39.82,76799.71,107.5,-0.66966,0.00014,23.76418]
[1777305990202,39.82,76804.16,107.5,-0.66904,0.00014,23.78336]
[1777305991006,39.82,76812.39,107.5,-0.66792,0.00014,23.81486]
[1777305993021,39.82,76815.86,107.5,-0.66744,0.00014,23.82963]
[1777305996042,39.82,76822.56,107.5,-0.66651,0.00014,23.85803]
[1777305997541,39.82,76822.56,107.5,-0.66651,0.00014,23.85803]
[1777306003092,39.82,76823.41,107.5,-0.6664,0.00014,23.86129]
[1777306007121,39.82,76819.98,107.5,-0.66689,0.00014,23.84655]
[1777306008317,39.82,76819.98,107.5,-0.66689,0.00014,23.84655]
[1777306009135,39.82,76814.31,107.5,-0.66768,0.00014,23.82236]
[1777306014118,39.81,76815.83,107.5,-0.66747,0.00014,23.82876]
[1777306016184,39.81,76821.58,107.5,-0.66667,0.00014,23.85313]
[1777306017191,39.81,76817.04,107.5,-0.66731,0.00014,23.83379]
[1777306018030,39.81,76817.04,107.5,-0.66731,0.00014,23.83379]
[1777306022664,39.81,76819.09,107.5,-0.66702,0.00014,23.84241]
[1777306023233,39.81,76826.14,107.5,-0.66605,0.00014,23.87224]
[1777306025247,39.81,76816.52,107.5,-0.66739,0.00014,23.83129]
[1777306026029,39.81,76816.52,107.5,-0.66739,0.00014,23.83129]
[1777306028268,39.81,76807.83,107.5,-0.6686,0.00014,23.79412]
[1777306033303,39.81,76803.63,107.5,-0.66918,0.00014,23.77615]
[1777306037575,39.81,76802.11,107.5,-0.66939,0.00014,23.7697]
[1777306038718,39.81,76802.11,107.5,-0.66939,0.00014,23.76973]
[1777306038820,39.81,76797.39,107.5,-0.67004,0.00014,23.74948]
[1777306039345,39.81,76793.2,107.5,-0.67062,0.00014,23.73139]
[1777306040032,39.81,76793.2,107.5,-0.67062,0.00014,23.73139]
[1777306045387,39.82,76793.54,107.5,-0.67056,0.00014,23.73322]
[1777306046300,39.82,76793.54,107.5,-0.67056,0.00014,23.73322]
[1777306046395,39.82,76796.99,107.5,-0.67008,0.00014,23.74818]
[1777306047595,39.82,76796.99,107.5,-0.67008,0.00014,23.74818]
[1777306047623,39.82,76802.9,107.5,-0.66926,0.00014,23.77366]
[1777306048409,39.82,76806.51,107.5,-0.66876,0.00014,23.78918]
[1777306049532,39.82,76806.51,107.5,-0.66876,0.00014,23.78918]
[1777306049574,39.82,76802.48,107.5,-0.66932,0.00014,23.7719]
[1777306050023,39.82,76802.48,107.5,-0.66932,0.00014,23.7719]
[1777306051119,39.82,76801.59,107.5,-0.66944,0.00014,23.7681]
[1777306052030,39.82,76802.69,107.5,-0.66931,0.00014,23.76911]
[1777306052501,39.82,76802.69,107.5,-0.66931,0.00014,23.76911]
[1777306054026,39.82,76800.76,107.5,-0.66957,0.00014,23.76086]
[1777306055540,39.82,76800.22,107.5,-0.66965,0.00014,23.75856]
[1777306056464,39.82,76804.04,107.5,-0.66912,0.00014,23.77503]
[1777306058031,39.82,76804.78,107.5,-0.66901,0.00014,23.77822]
[1777306058560,39.82,76804.78,107.5,-0.66901,0.00014,23.77822]
[1777306060032,39.82,76802.61,107.5,-0.66931,0.00014,23.76893]
[1777306060493,39.82,76798.1,107.5,-0.66994,0.00014,23.74954]
[1777306061623,39.82,76798.1,107.5,-0.66994,0.00014,23.74954]
[1777306062294,39.82,76797.18,107.5,-0.67006,0.00014,23.7456]
[1777306063514,39.82,76789.59,107.5,-0.67111,0.00014,23.71286]
[1777306064520,39.82,76784.5,107.5,-0.67182,0.00014,23.69079]
[1777306066535,39.82,76784.79,107.5,-0.67177,0.00014,23.69219]
[1777306071570,39.82,76784.74,107.5,-0.67177,0.00014,23.69234]
[1777306076605,39.83,76781.04,107.5,-0.67227,0.00014,23.6766]
[1777306080633,39.83,76787.5,107.5,-0.67136,0.00014,23.70497]
[1777306085668,39.83,76781.59,107.5,-0.67217,0.00014,23.67957]
[1777306089470,39.83,76782.16,107.5,-0.67208,0.00014,23.68232]
[1777306089569,39.83,76782.16,107.5,-0.67208,0.00014,23.68232]
[1777306089591,39.83,76782.16,107.5,-0.67208,0.00014,23.68232]
[1777306089634,39.83,76782.16,107.5,-0.67208,0.00014,23.68232]
[1777306090046,39.83,76757.71,107.5,-0.67546,0.00014,23.57514]
[1777306090118,39.83,76757.71,107.5,-0.67546,0.00014,23.57514]
[1777306090291,39.83,76757.71,107.5,-0.67546,0.00014,23.57514]
[1777306090850,39.83,76757.71,107.5,-0.67546,0.00014,23.57514]
[1777306090884,39.83,76709.41,107.5,-0.68209,0.00014,23.35881]
[1777306091088,39.83,76709.41,107.5,-0.68209,0.00014,23.35881]
[1777306091375,39.83,76709.41,107.5,-0.68209,0.00014,23.35881]
[1777306091722,39.83,76692.74,107.5,-0.68436,0.00014,23.28263]
[1777306092727,39.83,76699.55,107.5,-0.68344,0.00014,23.31371]
[1777306093232,39.83,76699.55,107.5,-0.68344,0.00014,23.31371]
[1777306093549,39.83,76699.55,107.5,-0.68344,0.00014,23.31371]
[1777306093691,39.83,76699.55,107.5,-0.68344,0.00014,23.31371]
[1777306093734,39.83,76701.68,107.5,-0.68314,0.00014,23.32379]
[1777306094741,39.84,76707.47,107.5,-0.68234,0.00014,23.35033]
[1777306095748,39.84,76713.8,107.5,-0.68147,0.00014,23.3792]
[1777306097292,39.84,76714.59,107.5,-0.68136,0.00014,23.38289]
[1777306097761,39.84,76719.45,107.5,-0.68069,0.00014,23.40498]
[1777306101789,39.84,76717.9,107.5,-0.68089,0.00014,23.39822]
[1777306101873,39.84,76717.9,107.5,-0.68089,0.00014,23.39822]
[1777306101925,39.84,76717.9,107.5,-0.68089,0.00014,23.39822]
[1777306102024,39.84,76717.9,107.5,-0.68089,0.00014,23.39822]
[1777306102027,39.84,76716.45,107.5,-0.68109,0.00014,23.39176]
[1777306102268,39.84,76716.45,107.5,-0.68109,0.00014,23.39176]
[1777306105781,39.84,76717.66,107.5,-0.68092,0.00014,23.39752]
[1777306110710,39.85,76716.0,107.5,-0.68113,0.00014,23.39046]
[1777306110852,39.85,76720.67,107.5,-0.68049,0.00014,23.41166]
[1777306111771,39.85,76720.67,107.5,-0.68049,0.00014,23.41166]
[1777306111860,39.85,76716.84,107.5,-0.68103,0.00014,23.39067]
[1777306113874,39.85,76713.33,107.5,-0.6815,0.00014,23.37499]
[1777306118909,39.85,76715.51,107.5,-0.68119,0.00014,23.3854]
[1777306120923,39.85,76719.04,107.5,-0.6807,0.00014,23.40156]
[1777306122937,39.86,76713.9,107.5,-0.6814,0.00014,23.3785]
[1777306123350,39.86,76713.9,107.5,-0.6814,0.00014,23.3785]
[1777306123944,39.86,76708.79,107.5,-0.68209,0.00014,23.35543]
[1777306124953,39.86,76703.38,107.5,-0.68283,0.00014,23.33072]
[1777306126965,39.85,76696.18,107.5,-0.68386,0.00014,23.29637]
[1777306128613,39.84,76696.3,107.5,-0.68385,0.00014,23.29687]
[1777306128753,39.84,76696.3,107.5,-0.68385,0.00014,23.29687]
[1777306128979,39.84,76687.28,107.5,-0.68508,0.00014,23.25543]
[1777306129994,39.84,76681.29,107.5,-0.6859,0.00014,23.2277]
[1777306130333,39.84,76681.29,107.5,-0.6859,0.00014,23.2277]
[1777306131033,39.84,76681.29,107.5,-0.6859,0.00014,23.2277]
[1777306131063,39.84,76668.65,107.5,-0.68761,0.00014,23.16926]
[1777306132015,39.85,76660.73,107.5,-0.68867,0.00014,23.133]
[1777306132785,39.85,76660.73,107.5,-0.68867,0.00014,23.133]
[1777306133012,39.85,76657.65,107.5,-0.68905,0.00014,23.11957]
[1777306134020,39.85,76657.65,107.5,-0.68905,0.00014,23.11957]
[1777306135026,39.86,76659.01,107.5,-0.68883,0.00014,23.12708]
[1777306137778,39.86,76659.07,107.5,-0.68882,0.00014,23.12756]
[1777306138049,39.86,76662.22,107.5,-0.68839,0.00014,23.14235]
[1777306141070,39.87,76657.5,107.5,-0.68902,0.00014,23.1206]
[1777306141794,39.87,76657.5,107.5,-0.68902,0.00014,23.1206]
[1777306142077,39.87,76653.43,107.5,-0.68957,0.00014,23.10168]
[1777306143084,39.87,76657.2,107.5,-0.68905,0.00014,23.11943]
[1777306148118,39.87,76655.67,107.5,-0.68924,0.00014,23.11282]
[1777306149342,39.87,76655.67,107.5,-0.68924,0.00014,23.11282]
[1777306149369,39.87,76656.85,107.5,-0.68908,0.00014,23.11845]
[1777306151140,39.87,76660.34,107.5,-0.6886,0.00014,23.13495]
[1777306153154,39.87,76665.49,107.5,-0.6879,0.00014,23.1591]
[1777306155168,39.88,76670.38,107.5,-0.68723,0.00014,23.18194]
[1777306160632,39.88,76672.09,107.5,-0.68699,0.00014,23.19005]
[1777306162218,39.88,76676.57,107.5,-0.68638,0.00014,23.21088]
[1777306163226,39.88,76681.43,107.5,-0.68572,0.00014,23.23333]
[1777306167775,39.88,76681.77,107.5,-0.68568,0.00014,23.23489]
[1777306167873,39.88,76682.4,107.5,-0.68559,0.00014,23.23779]
[1777306169275,39.88,76687.88,107.5,-0.68484,0.00014,23.26299]
[1777306171289,39.88,76692.53,107.5,-0.68422,0.00014,23.28094]
[1777306173303,39.88,76700.97,107.5,-0.68306,0.00014,23.31987]
[1777306174309,39.88,76706.3,107.5,-0.68233,0.00014,23.34428]
[1777306175317,39.89,76710.64,107.5,-0.68169,0.00014,23.36532]
[1777306178338,39.9,76716.62,107.5,-0.68083,0.00014,23.39374]
[1777306179560,39.9,76716.62,107.5,-0.68083,0.00014,23.39374]
[1777306180061,39.9,76716.62,107.5,-0.68083,0.00014,23.39374]
[1777306181031,39.9,76717.52,107.5,-0.6807,0.00014,23.39789]
[1777306181132,39.91,76728.34,107.5,-0.67922,0.00014,23.44667]
[1777306181786,39.91,76728.34,107.5,-0.67922,0.00014,23.44667]
[1777306186404,39.91,76729.95,107.5,-0.67899,0.00014,23.45403]
[1777306186505,39.91,76729.95,107.5,-0.67899,0.00014,23.45403]
[1777306187404,39.91,76740.13,107.5,-0.67759,0.00014,23.49954]
[1777306189418,39.91,76741.16,107.5,-0.67745,0.00014,23.50411]
[1777306193457,39.91,76741.69,107.5,-0.67738,0.00014,23.50645]
[1777306194452,39.91,76746.36,107.5,-0.67674,0.00014,23.52717]
[1777306199488,39.91,76747.6,107.5,-0.67657,0.00014,23.53253]
[1777306201502,39.91,76744.34,107.5,-0.67702,0.00014,23.51804]
[1777306203516,39.91,76734.99,107.5,-0.67831,0.00014,23.4764]
[1777306205175,39.91,76734.99,107.5,-0.67831,0.00014,23.4764]
[1777306205530,39.91,76726.4,107.5,-0.67948,0.00014,23.43802]
[1777306206537,39.91,76721.72,107.5,-0.68012,0.00014,23.41705]
[1777306207544,39.91,76717.88,107.5,-0.68064,0.00014,23.39983]
[1777306208551,39.91,76714.08,107.5,-0.68116,0.00014,23.38277]
[1777306209778,39.91,76714.08,107.5,-0.68116,0.00014,23.38277]
[1777306210507,39.91,76714.05,107.5,-0.68116,0.00014,23.38274]
[1777306210566,39.91,76713.0,107.5,-0.6813,0.00014,23.37809]
[1777306212580,39.91,76709.16,107.5,-0.68182,0.00014,23.36093]
[1777306217615,39.91,76709.31,107.5,-0.68178,0.00014,23.36223]
[1777306222650,39.92,76710.69,107.5,-0.68157,0.00014,23.36906]
[1777306227685,39.92,76712.33,107.5,-0.68133,0.00014,23.37703]
[1777306229699,39.92,76719.37,107.5,-0.68036,0.00014,23.409]
[1777306231713,39.93,76715.99,107.5,-0.68084,0.00014,23.39017]
[1777306235750,39.93,76721.03,107.5,-0.68014,0.00014,23.41323]
[1777306237062,39.93,76721.03,107.5,-0.68014,0.00014,23.41323]
[1777306237764,39.93,76727.1,107.5,-0.6793,0.00014,23.44063]
[1777306238770,39.93,76730.84,107.5,-0.67879,0.00014,23.45744]
[1777306239779,39.93,76734.28,107.5,-0.67832,0.00014,23.47285]
[1777306244816,39.93,76733.71,107.5,-0.67839,0.00014,23.47043]
[1777306249851,39.93,76733.14,107.5,-0.67846,0.00014,23.46804]
[1777306252871,39.93,76742.35,107.5,-0.6772,0.00014,23.50915]
[1777306257992,39.93,76743.45,107.5,-0.67704,0.00014,23.51408]
[1777306258914,39.93,76747.79,107.5,-0.67645,0.00014,23.53331]
[1777306261935,39.93,76742.61,107.5,-0.67716,0.00014,23.5103]
[1777306262942,39.93,76735.49,107.5,-0.67814,0.00014,23.47864]
[1777306266970,39.93,76725.0,107.5,-0.67957,0.00014,23.43186]
[1777306267977,39.93,76713.88,107.5,-0.68109,0.00014,23.38189]
[1777306268984,39.94,76713.45,107.5,-0.68114,0.00014,23.38006]
[1777306270998,39.94,76705.63,107.5,-0.6822,0.00014,23.34491]
[1777306274018,39.94,76710.69,107.5,-0.6815,0.00014,23.36825]
[1777306276034,39.94,76714.23,107.5,-0.68101,0.00014,23.38447]
[1777306281069,39.95,76715.36,107.5,-0.68084,0.00014,23.39007]
[1777306285097,39.95,76719.27,107.5,-0.68029,0.00014,23.40805]
[1777306290133,39.95,76727.65,107.5,-0.67913,0.00014,23.44601]
[1777306291140,39.95,76733.22,107.5,-0.67839,0.00014,23.46717]
[1777306292147,39.95,76738.44,107.5,-0.67768,0.00014,23.49044]
[1777306293154,39.95,76743.67,107.5,-0.67696,0.00014,23.51367]
[1777306298189,39.95,76742.94,107.5,-0.67706,0.00014,23.51038]
[1777306303227,39.95,76740.22,107.5,-0.67744,0.00014,23.49824]
[1777306304235,39.95,76729.06,107.5,-0.67896,0.00014,23.4485]
[1777306305242,39.95,76725.7,107.5,-0.67942,0.00014,23.4335]
[1777306310278,39.95,76725.59,107.5,-0.67943,0.00014,23.43326]
[1777306311285,39.95,76728.78,107.5,-0.67899,0.00014,23.44759]
[1777306314162,39.95,76733.99,107.5,-0.67828,0.00014,23.47093]
[1777306315314,39.95,76742.88,107.5,-0.67706,0.00014,23.51047]
[1777306320872,39.95,76745.62,107.5,-0.67668,0.00014,23.52256]
[1777306325103,39.95,76749.05,107.5,-0.67621,0.00014,23.53762]
[1777306326391,39.95,76753.36,107.5,-0.67563,0.00014,23.55651]
[1777306327398,39.95,76763.04,107.5,-0.6743,0.00014,23.599]
[1777306332433,39.95,76764.63,107.5,-0.67409,0.00014,23.60552]
[1777306333440,39.95,76757.67,107.5,-0.67505,0.00014,23.57489]
[1777306334447,39.95,76745.7,107.5,-0.6767,0.00014,23.52201]
[1777306335749,39.95,76742.46,107.5,-0.67715,0.00014,23.50763]
[1777306340489,39.95,76745.91,107.5,-0.67667,0.00014,23.52289]
[1777306345524,39.95,76741.53,107.5,-0.67728,0.00014,23.50341]
[1777306350558,39.95,76744.5,107.5,-0.67687,0.00014,23.51658]
[1777306353236,39.95,76751.17,107.5,-0.67598,0.00014,23.54226]
[1777306358615,39.94,76751.92,107.5,-0.67588,0.00014,23.54539]
[1777306361636,39.94,76758.07,107.5,-0.67504,0.00014,23.57235]
[1777306362643,39.94,76761.48,107.5,-0.67457,0.00014,23.58726]
[1777306364657,39.94,76768.67,107.5,-0.67359,0.00014,23.61859]
[1777306366671,39.94,76773.36,107.5,-0.67295,0.00014,23.63885]
[1777306371706,39.94,76775.52,107.5,-0.67267,0.00014,23.64768]
[1777306373220,39.94,76775.52,107.5,-0.67267,0.00014,23.64768]
[1777306373265,39.93,76775.49,107.5,-0.67268,0.00014,23.64732]
[1777306374727,39.93,76779.48,107.5,-0.67214,0.00014,23.66454]
[1777306380013,39.93,76779.93,107.5,-0.67209,0.00014,23.66596]
[1777306380115,39.93,76778.64,107.5,-0.67228,0.00014,23.6601]
[1777306385804,39.92,76772.83,107.5,-0.6731,0.00014,23.63418]
[1777306387818,39.92,76769.41,107.5,-0.67358,0.00014,23.61905]
[1777306389832,39.92,76765.71,107.5,-0.6741,0.00014,23.60269]
[1777306392853,39.92,76773.05,107.5,-0.67309,0.00014,23.63453]
[1777306394867,39.91,76776.33,107.5,-0.67265,0.00014,23.64861]
[1777306399901,39.91,76777.69,107.5,-0.67248,0.00014,23.65397]
[1777306404936,39.91,76777.99,107.5,-0.67246,0.00014,23.65468]
[1777306409972,39.9,76776.66,107.5,-0.67266,0.00014,23.64831]
[1777306415007,39.9,76777.75,107.5,-0.67255,0.00014,23.64874]
[1777306420042,39.89,76778.56,107.5,-0.67246,0.00014,23.65159]
[1777306425077,39.89,76778.97,107.5,-0.67243,0.00014,23.65281]
[1777306430112,39.88,76779.86,107.5,-0.67232,0.00014,23.65611]
[1777306431119,39.88,76776.48,107.5,-0.67279,0.00014,23.64128]
[1777306435147,39.88,76767.32,107.5,-0.67407,0.00014,23.60085]
[1777306436154,39.88,76759.86,107.5,-0.6751,0.00014,23.568]
[1777306441189,39.88,76760.37,107.5,-0.67504,0.00014,23.57004]
[1777306443067,39.88,76759.57,107.5,-0.67515,0.00014,23.56648]
[1777306443203,39.88,76757.52,107.5,-0.67543,0.00014,23.5574]
[1777306448237,39.87,76757.7,107.5,-0.67541,0.00014,23.55803]
[1777306453272,39.87,76755.51,107.5,-0.67572,0.00014,23.54819]
[1777306457301,39.87,76746.83,107.5,-0.67692,0.00014,23.50965]
[1777306459315,39.87,76743.43,107.5,-0.67739,0.00014,23.49455]
[1777306462335,39.87,76746.68,107.5,-0.67694,0.00014,23.50902]
[1777306463343,39.87,76752.94,107.5,-0.67608,0.00014,23.53677]
[1777306468379,39.87,76752.61,107.5,-0.67613,0.00014,23.53518]
[1777306469388,39.87,76756.39,107.5,-0.67561,0.00014,23.55186]
[1777306470395,39.87,76772.22,107.5,-0.67343,0.00014,23.62138]
[1777306471405,39.87,76777.39,107.5,-0.67274,0.00014,23.6401]
[1777306472411,39.87,76770.68,107.5,-0.67367,0.00014,23.61068]
[1777306477448,39.87,76768.63,107.5,-0.67396,0.00014,23.6013]
[1777306481475,39.86,76772.99,107.5,-0.67337,0.00014,23.62008]
[1777306482481,39.86,76776.31,107.5,-0.67292,0.00014,23.63449]
[1777306487517,39.86,76778.12,107.5,-0.67268,0.00014,23.64188]
[1777306492552,39.86,76775.35,107.5,-0.67309,0.00014,23.62926]
[1777306497587,39.85,76776.26,107.5,-0.67298,0.00014,23.63276]
[1777306502623,39.85,76772.78,107.5,-0.67347,0.00014,23.61707]
[1777306508302,39.85,76774.81,107.5,-0.6732,0.00014,23.6257]
[1777306513699,39.84,76776.91,107.5,-0.67294,0.00014,23.63415]
[1777306515828,39.84,76778.79,107.5,-0.67268,0.00014,23.64226]
[1777306516363,39.84,76783.75,107.5,-0.672,0.00014,23.66363]
[1777306516721,39.84,76789.53,107.5,-0.6712,0.00014,23.68872]
[1777306520750,39.83,76801.83,107.5,-0.66951,0.00014,23.74121]
[1777306521757,39.83,76806.81,107.5,-0.66882,0.00014,23.7626]
[1777306522764,39.83,76802.02,107.5,-0.66949,0.00014,23.74205]
[1777306527799,39.83,76806.12,107.5,-0.66891,0.00014,23.75979]
[1777306531827,39.83,76809.35,107.5,-0.66849,0.00014,23.76967]
[1777306533840,39.83,76813.11,107.5,-0.66797,0.00014,23.78568]
[1777306538876,39.83,76820.46,107.5,-0.66695,0.00014,23.81695]
[1777306540459,39.83,76820.46,107.5,-0.66695,0.00014,23.81695]
[1777306541220,39.83,76822.72,107.5,-0.66664,0.00014,23.82652]
[1777306541424,39.83,76823.55,107.5,-0.66652,0.00014,23.82996]
[1777306542904,39.83,76828.33,107.5,-0.66586,0.00014,23.85015]
[1777306547762,39.83,76830.86,107.5,-0.66551,0.00014,23.86058]
[1777306548356,39.83,76833.4,107.5,-0.66516,0.00014,23.87115]
[1777306550959,39.83,76842.74,107.5,-0.66387,0.00014,23.91022]
[1777306555995,39.82,76839.51,107.5,-0.66433,0.00014,23.8962]
[1777306561031,39.82,76839.12,107.5,-0.6644,0.00014,23.89413]
[1777306562038,39.82,76830.78,107.5,-0.66557,0.00014,23.85894]
[1777306563045,39.81,76820.19,107.5,-0.66708,0.00014,23.81322]
[1777306564052,39.81,76807.32,107.5,-0.66887,0.00014,23.7582]
[1777306565059,39.81,76801.89,107.5,-0.66963,0.00014,23.73486]
[1777306565847,39.81,76801.89,107.5,-0.66963,0.00014,23.73486]
[1777306566065,39.81,76801.25,107.5,-0.66972,0.00014,23.73213]
[1777306571101,39.81,76800.67,107.5,-0.66979,0.00014,23.72987]
[1777306573115,39.81,76809.55,107.5,-0.66855,0.00014,23.76809]
[1777306578118,39.81,76808.73,107.5,-0.66867,0.00014,23.76427]
[1777306579157,39.81,76816.24,107.5,-0.66764,0.00014,23.79621]
[1777306581171,39.81,76823.1,107.5,-0.66668,0.00014,23.82539]
[1777306582178,39.81,76816.68,107.5,-0.66757,0.00014,23.79808]
[1777306587213,39.81,76815.46,107.5,-0.66775,0.00014,23.79285]
[1777306592248,39.81,76818.3,107.5,-0.66737,0.00014,23.80119]
[1777306593255,39.81,76823.29,107.5,-0.66668,0.00014,23.8224]
[1777306596276,39.81,76828.07,107.5,-0.66601,0.00014,23.84257]
[1777306599297,39.81,76824.7,107.5,-0.66649,0.00014,23.82817]
[1777306600304,39.81,76818.04,107.5,-0.66742,0.00014,23.79983]
[1777306604332,39.81,76827.58,107.5,-0.66609,0.00014,23.84029]
[1777306605339,39.81,76833.43,107.5,-0.66527,0.00014,23.86496]
[1777306608360,39.8,76837.86,107.5,-0.66466,0.00014,23.88341]
[1777306611385,39.8,76833.85,107.5,-0.66523,0.00014,23.86628]
[1777306616419,39.8,76835.46,107.5,-0.66502,0.00014,23.87271]
[1777306621455,39.8,76834.39,107.5,-0.66518,0.00014,23.86787]
[1777306624476,39.79,76828.5,107.5,-0.66601,0.00014,23.84279]
[1777306625482,39.79,76824.72,107.5,-0.66654,0.00014,23.82673]
[1777306627496,39.79,76818.5,107.5,-0.66741,0.00014,23.80021]
[1777306632532,39.79,76817.75,107.5,-0.66752,0.00014,23.79691]
[1777306637570,39.79,76815.76,107.5,-0.6678,0.00014,23.78837]
[1777306640592,39.79,76819.5,107.5,-0.66728,0.00014,23.80428]
[1777306642605,39.79,76825.48,107.5,-0.66644,0.00014,23.82964]
[1777306647641,39.79,76827.11,107.5,-0.66623,0.00014,23.83631]
[1777306652676,39.79,76830.72,107.5,-0.66575,0.00014,23.8476]
[1777306654690,39.79,76834.29,107.5,-0.66526,0.00014,23.86253]
[1777306656707,39.79,76830.13,107.5,-0.66585,0.00014,23.84481]
[1777306660735,39.78,76826.77,107.5,-0.66632,0.00014,23.83035]
[1777306662220,39.78,76826.77,107.5,-0.66632,0.00014,23.83035]
[1777306665313,39.78,76819.8,107.5,-0.6673,0.00014,23.80052]
[1777306665769,39.78,76812.5,107.5,-0.66832,0.00014,23.76932]
[1777306666777,39.78,76809.12,107.5,-0.6688,0.00014,23.75463]
[1777306671812,39.77,76809.24,107.5,-0.66881,0.00014,23.7542]
[1777306676846,39.76,76811.43,107.5,-0.66854,0.00014,23.76269]
[1777306680875,39.76,76815.4,107.5,-0.668,0.00014,23.77933]
[1777306683896,39.76,76820.11,107.5,-0.66735,0.00014,23.79933]
[1777306685910,39.76,76814.96,107.5,-0.66807,0.00014,23.77717]
[1777306689938,39.76,76820.96,107.5,-0.66723,0.00014,23.80281]
[1777306694972,39.75,76822.46,107.5,-0.66705,0.00014,23.80853]
[1777306699001,39.75,76829.48,107.5,-0.66608,0.00014,23.83796]
[1777306702026,39.75,76823.45,107.5,-0.66693,0.00014,23.81226]
[1777306704040,39.75,76830.62,107.5,-0.66593,0.00014,23.84265]
[1777306706054,39.75,76836.3,107.5,-0.66514,0.00014,23.86657]
[1777306711089,39.75,76834.88,107.5,-0.66537,0.00014,23.85651]
[1777306714110,39.74,76830.44,107.5,-0.666,0.00014,23.83756]
[1777306719147,39.74,76835.15,107.5,-0.66535,0.00014,23.85724]
[1777306722168,39.74,76840.17,107.5,-0.66465,0.00014,23.87822]
[1777306723175,39.74,76845.25,107.5,-0.66394,0.00014,23.8995]
[1777306728210,39.74,76845.28,107.5,-0.66395,0.00014,23.8992]
[1777306733246,39.73,76845.33,107.5,-0.66396,0.00014,23.89902]
[1777306739288,39.73,76847.78,107.5,-0.66363,0.00014,23.90884]
[1777306742308,39.73,76852.47,107.5,-0.66298,0.00014,23.92821]
[1777306745329,39.72,76847.29,107.5,-0.66372,0.00014,23.90625]
[1777306750365,39.72,76848.5,107.5,-0.66357,0.00014,23.91092]
[1777306755400,39.72,76848.06,107.5,-0.66365,0.00014,23.90859]
[1777306760435,39.71,76854.54,107.5,-0.66275,0.00014,23.93527]
[1777306761441,39.71,76862.13,107.5,-0.66169,0.00014,23.96677]
[1777306766477,39.71,76861.7,107.5,-0.66175,0.00014,23.96509]
[1777306769498,39.71,76858.0,107.5,-0.66228,0.00014,23.94934]
[1777306774532,39.71,76855.42,107.5,-0.66268,0.00014,23.93434]
[1777306778563,39.7,76844.15,107.5,-0.66428,0.00014,23.88673]
[1777306779568,39.7,76840.25,107.5,-0.66483,0.00014,23.87024]
[1777306780575,39.7,76836.56,107.5,-0.66534,0.00014,23.85461]
[1777306782589,39.7,76844.63,107.5,-0.66422,0.00014,23.88857]
[1777306784603,39.7,76842.96,107.5,-0.66446,0.00014,23.88141]
[1777306785610,39.7,76836.87,107.5,-0.66531,0.00014,23.85566]
[1777306789637,39.7,76832.63,107.5,-0.66591,0.00014,23.83757]
[1777306793666,39.7,76826.97,107.5,-0.6667,0.00014,23.81341]
[1777306798701,39.7,76826.22,107.5,-0.66681,0.00014,23.81013]
[1777306803736,39.7,76826.28,107.5,-0.66681,0.00014,23.81025]
[1777306808772,39.69,76828.63,107.5,-0.66649,0.00014,23.8201]
[1777306810785,39.69,76841.71,107.5,-0.66466,0.00014,23.87538]
[1777306812799,39.69,76834.24,107.5,-0.66571,0.00014,23.84366]
[1777306813806,39.69,76830.3,107.5,-0.66626,0.00014,23.82689]
[1777306818843,39.69,76828.77,107.5,-0.66648,0.00014,23.8202]
[1777306823879,39.69,76826.39,107.5,-0.66682,0.00014,23.80994]
[1777306825893,39.69,76816.59,107.5,-0.66819,0.00014,23.76803]
[1777306829305,39.69,76808.04,107.5,-0.66938,0.00014,23.73133]
[1777306830928,39.69,76803.54,107.5,-0.67001,0.00014,23.712]
[1777306834957,39.69,76799.61,107.5,-0.67057,0.00014,23.6915]
[1777306835964,39.69,76796.1,107.5,-0.67105,0.00014,23.67635]
[1777306837978,39.69,76791.08,107.5,-0.67175,0.00014,23.65448]
[1777306838985,39.69,76794.45,107.5,-0.67129,0.00014,23.66905]
[1777306844020,39.69,76796.92,107.5,-0.67095,0.00014,23.67967]
[1777306846034,39.69,76800.93,107.5,-0.67039,0.00014,23.69701]
[1777306851069,39.69,76795.13,107.5,-0.67121,0.00014,23.67167]
[1777306852076,39.69,76790.94,107.5,-0.67179,0.00014,23.65341]
[1777306854089,39.69,76794.07,107.5,-0.67136,0.00014,23.66685]
[1777306859125,39.68,76794.51,107.5,-0.67132,0.00014,23.66822]
[1777306863153,39.68,76789.51,107.5,-0.67203,0.00014,23.64601]
[1777306868188,39.68,76789.98,107.5,-0.67198,0.00014,23.64762]
[1777306871209,39.67,76785.45,107.5,-0.67262,0.00014,23.62756]
[1777306876246,39.66,76785.19,107.5,-0.67273,0.00014,23.62406]
[1777306881280,39.64,76784.89,107.5,-0.67285,0.00014,23.6205]
[1777306882288,39.64,76780.95,107.5,-0.6734,0.00014,23.60314]
[1777306887323,39.64,76782.49,107.5,-0.6732,0.00014,23.60964]
[1777306892358,39.63,76773.73,107.5,-0.67445,0.00014,23.56702]
[1777306897395,39.63,76775.62,107.5,-0.67419,0.00014,23.57524]
[1777306900416,39.63,76767.96,107.5,-0.67525,0.00014,23.54129]
[1777306905451,39.63,76763.57,107.5,-0.67586,0.00014,23.5218]
[1777306910486,39.63,76765.11,107.5,-0.67565,0.00014,23.52869]
[1777306915520,39.63,76763.41,107.5,-0.67588,0.00014,23.52119]
[1777306920556,39.63,76759.2,107.5,-0.67646,0.00014,23.50255]
[1777306924584,39.63,76766.71,107.5,-0.67542,0.00014,23.53604]
[1777306929618,39.63,76768.54,107.5,-0.67516,0.00014,23.54414]
[1777306931633,39.63,76772.69,107.5,-0.67459,0.00014,23.56249]
[1777306935876,39.63,76779.41,107.5,-0.67366,0.00014,23.59203]
[1777306936668,39.63,76784.85,107.5,-0.6729,0.00014,23.61588]
[1777306937675,39.63,76790.05,107.5,-0.67218,0.00014,23.63859]
[1777306942710,39.63,76788.6,107.5,-0.6724,0.00014,23.63185]
[1777306947745,39.63,76790.73,107.5,-0.67211,0.00014,23.64082]
[1777306952780,39.62,76794.79,107.5,-0.67158,0.00014,23.65441]
[1777306957817,39.62,76791.55,107.5,-0.67205,0.00014,23.63987]
[1777306959837,39.62,76787.54,107.5,-0.67261,0.00014,23.62217]
[1777306964871,39.62,76790.09,107.5,-0.67227,0.00014,23.63302]
[1777306969907,39.61,76790.53,107.5,-0.67222,0.00014,23.63459]
[1777306974943,39.61,76791.97,107.5,-0.67203,0.00014,23.64053]
[1777306978970,39.61,76788.47,107.5,-0.67253,0.00014,23.62491]
[1777306979978,39.61,76784.79,107.5,-0.67304,0.00014,23.60871]
[1777306980985,39.61,76777.68,107.5,-0.67403,0.00014,23.57736]
[1777306981991,39.61,76774.49,107.5,-0.67448,0.00014,23.56325]
[1777306987027,39.61,76778.93,107.5,-0.67386,0.00014,23.58278]
[1777306992062,39.61,76777.13,107.5,-0.67412,0.00014,23.57471]
[1777306997096,39.61,76778.5,107.5,-0.67393,0.00014,23.58066]
[1777307002132,39.6,76772.83,107.5,-0.67472,0.00014,23.55553]
[1777307004361,39.6,76770.68,107.5,-0.67502,0.00014,23.54601]
[1777307005153,39.6,76758.63,107.5,-0.67669,0.00014,23.49244]
[1777307007293,39.6,76756.94,107.5,-0.67694,0.00014,23.48457]
[1777307008844,39.6,76756.94,107.5,-0.67694,0.00014,23.48457]
[1777307008945,39.6,76757.42,107.5,-0.67688,0.00014,23.4864]
[1777307009402,39.6,76757.42,107.5,-0.67688,0.00014,23.4864]
[1777307009503,39.6,76750.94,107.5,-0.67778,0.00014,23.45739]
[1777307015224,39.6,76751.77,107.5,-0.67771,0.00014,23.45675]
[1777307020260,39.59,76752.75,107.5,-0.67759,0.00014,23.46069]
[1777307023907,39.59,76749.58,107.5,-0.67803,0.00014,23.44638]
[1777307029323,39.59,76749.98,107.5,-0.67799,0.00014,23.44761]
[1777307032344,39.58,76762.75,107.5,-0.67623,0.00014,23.50438]
[1777307033351,39.59,76768.16,107.5,-0.67548,0.00014,23.5285]
[1777307038386,39.59,76767.67,107.5,-0.67554,0.00014,23.52645]
[1777307043421,39.59,76766.04,107.5,-0.67576,0.00014,23.51936]
[1777307046441,39.59,76770.41,107.5,-0.67515,0.00014,23.53884]
[1777307050470,39.59,76776.59,107.5,-0.67429,0.00014,23.56623]
[1777307055505,39.59,76778.22,107.5,-0.67407,0.00014,23.57336]
[1777307058527,39.59,76774.84,107.5,-0.67454,0.00014,23.55839]
[1777307063576,39.59,76772.62,107.5,-0.67485,0.00014,23.54854]
[1777307068611,39.59,76769.15,107.5,-0.67533,0.00014,23.53318]
[1777307073647,39.59,76769.54,107.5,-0.6753,0.00014,23.53123]
[1777307076668,39.59,76761.93,107.5,-0.67635,0.00014,23.49743]
[1777307080696,39.59,76768.55,107.5,-0.67543,0.00014,23.52705]
[1777307082731,39.59,76774.73,107.5,-0.67457,0.00014,23.55451]
[1777307086747,39.59,76778.06,107.5,-0.6741,0.00014,23.5692]
[1777307087622,39.59,76778.06,107.5,-0.6741,0.00014,23.5692]
[1777307087765,39.59,76758.78,107.5,-0.67678,0.00014,23.48358]
[1777307088130,39.59,76758.78,107.5,-0.67678,0.00014,23.48358]
[1777307089026,39.59,76737.45,107.5,-0.67974,0.00014,23.38751]
[1777307089771,39.59,76728.28,107.5,-0.68101,0.00014,23.34582]
[1777307095832,39.59,76729.99,107.5,-0.68079,0.00014,23.35326]
[1777307099860,39.58,76733.22,107.5,-0.68035,0.00014,23.36767]
[1777307104895,39.58,76733.04,107.5,-0.68038,0.00014,23.36651]
[1777307106909,39.58,76736.63,107.5,-0.67989,0.00014,23.38263]
[1777307110937,39.58,76733.45,107.5,-0.68034,0.00014,23.36788]
[1777307115972,39.58,76733.68,107.5,-0.68032,0.00014,23.36858]
[1777307121007,39.57,76734.55,107.5,-0.68021,0.00014,23.37219]
[1777307126042,39.57,76734.89,107.5,-0.68018,0.00014,23.37339]
[1777307131078,39.57,76733.15,107.5,-0.68045,0.00014,23.36137]
[1777307136112,39.57,76735.13,107.5,-0.68019,0.00014,23.37006]
[1777307137119,39.57,76742.16,107.5,-0.67922,0.00014,23.40182]
[1777307138126,39.57,76750.54,107.5,-0.67805,0.00014,23.43971]
[1777307143161,39.57,76751.56,107.5,-0.6779,0.00014,23.44483]
[1777307146182,39.57,76755.19,107.5,-0.67738,0.00014,23.46139]
[1777307151217,39.58,76752.9,107.5,-0.67769,0.00014,23.45156]
[1777307156252,39.58,76748.9,107.5,-0.67823,0.00014,23.43403]
[1777307161287,39.58,76748.52,107.5,-0.67826,0.00014,23.43282]
[1777307166322,39.59,76746.15,107.5,-0.67857,0.00014,23.42264]
[1777307169343,39.58,76751.65,107.5,-0.67782,0.00014,23.44722]
[1777307172364,39.59,76746.72,107.5,-0.67849,0.00014,23.42531]
[1777307174378,39.59,76742.87,107.5,-0.67902,0.00014,23.40818]
[1777307179413,39.59,76746.97,107.5,-0.67843,0.00014,23.42721]
[1777307185454,39.6,76747.07,107.5,-0.6784,0.00014,23.42822]
[1777307190490,39.6,76749.24,107.5,-0.67808,0.00014,23.43844]
[1777307195524,39.6,76749.74,107.5,-0.67802,0.00014,23.43737]
[1777307200559,39.61,76749.94,107.5,-0.67798,0.00014,23.43871]
[1777307205596,39.61,76750.19,107.5,-0.67793,0.00014,23.44028]
[1777307207608,39.61,76758.78,107.5,-0.67673,0.00014,23.4789]
[1777307208616,39.61,76752.83,107.5,-0.67756,0.00014,23.45235]
[1777307209623,39.61,76744.76,107.5,-0.67867,0.00014,23.4162]
[1777307211637,39.61,76742.11,107.5,-0.67904,0.00014,23.40405]
[1777307214658,39.61,76745.65,107.5,-0.67857,0.00014,23.41969]
[1777307219823,39.61,76745.42,107.5,-0.67861,0.00014,23.4182]
[1777307224732,39.6,76750.48,107.5,-0.67793,0.00014,23.44032]
[1777307226746,39.6,76754.01,107.5,-0.67744,0.00014,23.45634]
[1777307231780,39.61,76751.82,107.5,-0.67773,0.00014,23.44693]
[1777307235809,39.61,76755.1,107.5,-0.67726,0.00014,23.46194]
[1777307239837,39.61,76759.25,107.5,-0.67668,0.00014,23.48075]
[1777307244872,39.61,76761.25,107.5,-0.67639,0.00014,23.4899]
[1777307249907,39.61,76762.88,107.5,-0.67616,0.00014,23.49738]
[1777307254942,39.61,76763.25,107.5,-0.67612,0.00014,23.49542]
[1777307259977,39.61,76762.63,107.5,-0.67621,0.00014,23.49279]
[1777307261990,39.62,76758.86,107.5,-0.67673,0.00014,23.47605]
[1777307267026,39.62,76758.54,107.5,-0.67676,0.00014,23.47483]
[1777307272061,39.62,76762.15,107.5,-0.67626,0.00014,23.49112]
[1777307277096,39.62,76766.06,107.5,-0.67571,0.00014,23.50864]
[1777307282131,39.62,76769.99,107.5,-0.67516,0.00014,23.52613]
[1777307287167,39.62,76771.11,107.5,-0.67501,0.00014,23.53109]
[1777307292202,39.62,76770.94,107.5,-0.67503,0.00014,23.53034]
[1777307292491,39.62,76770.94,107.5,-0.67503,0.00014,23.53034]
[1777307293209,39.62,76781.19,107.5,-0.67361,0.00014,23.5756]
[1777307295223,39.62,76782.79,107.5,-0.67339,0.00014,23.58255]
[1777307298244,39.62,76779.13,107.5,-0.6739,0.00014,23.56633]
[1777307303278,39.62,76777.33,107.5,-0.67415,0.00014,23.55831]
[1777307309320,39.62,76774.91,107.5,-0.67449,0.00014,23.54753]
[1777307314356,39.62,76775.81,107.5,-0.67439,0.00014,23.54771]
[1777307316370,39.62,76781.04,107.5,-0.67366,0.00014,23.57076]
[1777307320400,39.62,76776.41,107.5,-0.67431,0.00014,23.55026]
[1777307325435,39.62,76775.48,107.5,-0.67444,0.00014,23.54615]
[1777307330470,39.62,76776.48,107.5,-0.6743,0.00014,23.55057]
[1777307335505,39.62,76776.03,107.5,-0.67436,0.00014,23.54857]
[1777307338526,39.62,76766.01,107.5,-0.67576,0.00014,23.50418]
[1777307339533,39.62,76762.73,107.5,-0.67621,0.00014,23.48962]
[1777307343560,39.62,76750.37,107.5,-0.67792,0.00014,23.43456]
[1777307344568,39.62,76740.38,107.5,-0.6793,0.00014,23.38971]
[1777307345575,39.62,76737.32,107.5,-0.67972,0.00014,23.3758]
[1777307350609,39.61,76736.2,107.5,-0.67989,0.00014,23.37035]
[1777307355645,39.61,76738.09,107.5,-0.67964,0.00014,23.37849]
[1777307360681,39.61,76737.91,107.5,-0.67968,0.00014,23.37727]
[1777307365716,39.61,76738.24,107.5,-0.67965,0.00014,23.37835]
[1777307370750,39.6,76739.55,107.5,-0.67948,0.00014,23.38386]
[1777307375786,39.6,76739.2,107.5,-0.67957,0.00014,23.37806]
[1777307380822,39.6,76738.68,107.5,-0.67965,0.00014,23.37528]
[1777307385857,39.59,76736.71,107.5,-0.67994,0.00014,23.36598]
[1777307390892,39.59,76738.52,107.5,-0.6797,0.00014,23.37379]
[1777307395926,39.59,76742.16,107.5,-0.67921,0.00014,23.38981]
[1777307400962,39.58,76747.05,107.5,-0.67855,0.00014,23.41138]
[1777307401970,39.59,76751.12,107.5,-0.67798,0.00014,23.42981]
[1777307404990,39.59,76756.12,107.5,-0.67728,0.00014,23.45252]
[1777307405998,39.59,76766.71,107.5,-0.6758,0.00014,23.49986]
[1777307408013,39.59,76767.92,107.5,-0.67563,0.00014,23.50535]
[1777307413048,39.59,76770.85,107.5,-0.67522,0.00014,23.51849]
[1777307416069,39.59,76774.0,107.5,-0.67478,0.00014,23.53251]
[1777307421109,39.59,76773.71,107.5,-0.67482,0.00014,23.53125]
[1777307426144,39.59,76770.56,107.5,-0.67526,0.00014,23.51731]
[1777307431179,39.59,76773.99,107.5,-0.6748,0.00014,23.5288]
[1777307436216,39.59,76772.42,107.5,-0.67502,0.00014,23.52186]
[1777307441251,39.59,76773.35,107.5,-0.67489,0.00014,23.526]
[1777307446286,39.59,76780.29,107.5,-0.67392,0.00014,23.55667]
[1777307447293,39.59,76784.43,107.5,-0.67335,0.00014,23.57488]
[1777307452328,39.59,76784.29,107.5,-0.67337,0.00014,23.5741]
[1777307454341,39.59,76789.41,107.5,-0.67266,0.00014,23.59654]
[1777307455349,39.59,76792.71,107.5,-0.6722,0.00014,23.61095]
[1777307460383,39.59,76795.48,107.5,-0.67183,0.00014,23.62277]
[1777307461393,39.59,76809.04,107.5,-0.66993,0.00014,23.6817]
[1777307462401,39.59,76804.97,107.5,-0.67051,0.00014,23.66393]
[1777307465422,39.58,76796.54,107.5,-0.67169,0.00014,23.62695]
[1777307467436,39.58,76790.52,107.5,-0.67254,0.00014,23.60048]
[1777307472471,39.58,76791.69,107.5,-0.67238,0.00014,23.60535]
[1777307477506,39.58,76790.89,107.5,-0.6725,0.00014,23.60159]
[1777307482541,39.58,76788.91,107.5,-0.67279,0.00014,23.59266]
[1777307483548,39.58,76799.1,107.5,-0.67137,0.00014,23.6372]
[1777307484554,39.58,76805.37,107.5,-0.67049,0.00014,23.66455]
[1777307489591,39.58,76804.74,107.5,-0.67057,0.00014,23.662]
[1777307494626,39.58,76806.73,107.5,-0.67031,0.00014,23.66695]
[1777307499661,39.57,76808.29,107.5,-0.67011,0.00014,23.67322]
[1777307501674,39.57,76804.41,107.5,-0.67066,0.00014,23.65618]
[1777307504696,39.57,76797.15,107.5,-0.67168,0.00014,23.62429]
[1777307509731,39.57,76798.06,107.5,-0.67157,0.00014,23.62797]
[1777307512751,39.57,76793.29,107.5,-0.67224,0.00014,23.60694]
[1777307517787,39.57,76792.86,107.5,-0.67231,0.00014,23.60484]
[1777307522824,39.56,76790.22,107.5,-0.67268,0.00014,23.59304]
[1777307527859,39.56,76794.68,107.5,-0.67207,0.00014,23.61243]
[1777307528866,39.56,76790.48,107.5,-0.67265,0.00014,23.59398]
[1777307529874,39.56,76784.99,107.5,-0.67342,0.00014,23.56981]
[1777307530880,39.56,76775.71,107.5,-0.67471,0.00014,23.52881]
[1777307532895,39.56,76773.94,107.5,-0.67496,0.00014,23.52101]
[1777307537930,39.56,76770.99,107.5,-0.67537,0.00014,23.50806]
[1777307542965,39.56,76773.06,107.5,-0.67507,0.00014,23.51741]
[1777307544979,39.57,76780.15,107.5,-0.67408,0.00014,23.54884]
[1777307545986,39.57,76785.4,107.5,-0.67335,0.00014,23.57199]
[1777307551020,39.56,76782.57,107.5,-0.67377,0.00014,23.55567]
[1777307553035,39.56,76777.39,107.5,-0.67449,0.00014,23.53278]
[1777307558070,39.56,76779.39,107.5,-0.67421,0.00014,23.54166]
[1777307563105,39.56,76780.21,107.5,-0.6741,0.00014,23.54529]
[1777307565119,39.56,76775.2,107.5,-0.6748,0.00014,23.52313]
[1777307570154,39.57,76774.14,107.5,-0.67494,0.00014,23.51851]
[1777307575189,39.57,76775.49,107.5,-0.67475,0.00014,23.52457]
[1777307580224,39.57,76775.37,107.5,-0.67477,0.00014,23.5241]
[1777307585260,39.57,76782.66,107.5,-0.67375,0.00014,23.55638]
[1777307590294,39.57,76785.35,107.5,-0.67338,0.00014,23.56814]
[1777307595330,39.57,76786.09,107.5,-0.67328,0.00014,23.57129]
[1777307598371,39.56,76789.48,107.5,-0.67281,0.00014,23.58612]
[1777307600385,39.56,76796.21,107.5,-0.67187,0.00014,23.61553]
[1777307601392,39.56,76815.99,107.5,-0.6691,0.00014,23.70142]
[1777307602399,39.56,76813.17,107.5,-0.6695,0.00014,23.68911]
[1777307603406,39.56,76806.65,107.5,-0.67042,0.00014,23.66074]
[1777307607434,39.56,76801.22,107.5,-0.67119,0.00014,23.63679]
[1777307612468,39.56,76799.64,107.5,-0.67144,0.00014,23.62582]
[1777307614483,39.56,76794.56,107.5,-0.67216,0.00014,23.6035]
[1777307615490,39.56,76791.0,107.5,-0.67266,0.00014,23.58785]
[1777307620528,39.55,76789.49,107.5,-0.67287,0.00014,23.58108]
[1777307625563,39.55,76791.81,107.5,-0.67255,0.00014,23.59108]
[1777307630598,39.55,76791.23,107.5,-0.67264,0.00014,23.58835]
[1777307632611,39.55,76782.16,107.5,-0.67391,0.00014,23.54836]
[1777307633619,39.55,76777.6,107.5,-0.67455,0.00014,23.5282]
[1777307635634,39.55,76781.44,107.5,-0.67401,0.00014,23.5452]
[1777307638653,39.55,76778.08,107.5,-0.67448,0.00014,23.53035]
[1777307639661,39.55,76773.05,107.5,-0.67518,0.00014,23.50807]
[1777307640668,39.55,76764.16,107.5,-0.67641,0.00014,23.46853]
[1777307645703,39.55,76762.5,107.5,-0.67665,0.00014,23.46101]
[1777307650738,39.55,76759.51,107.5,-0.67708,0.00014,23.4471]
[1777307655773,39.54,76756.96,107.5,-0.67746,0.00014,23.43496]
[1777307657787,39.54,76767.27,107.5,-0.67603,0.00014,23.48099]
[1777307662822,39.54,76768.5,107.5,-0.67585,0.00014,23.48667]
[1777307663828,39.54,76775.25,107.5,-0.67491,0.00014,23.51669]
[1777307664836,39.54,76768.02,107.5,-0.67592,0.00014,23.48457]
[1777307669873,39.54,76768.54,107.5,-0.67584,0.00014,23.48705]
[1777307674908,39.55,76774.83,107.5,-0.67498,0.00014,23.51137]
[1777307676921,39.55,76770.17,107.5,-0.67563,0.00014,23.49069]
[1777307681957,39.55,76767.46,107.5,-0.676,0.00014,23.47877]
[1777307686992,39.55,76771.88,107.5,-0.67538,0.00014,23.49857]
[1777307689006,39.55,76778.32,107.5,-0.67448,0.00014,23.52714]
[1777307694041,39.55,76778.9,107.5,-0.67441,0.00014,23.52965]
[1777307698069,39.55,76769.33,107.5,-0.67574,0.00014,23.48715]
[1777307700083,39.55,76765.49,107.5,-0.67627,0.00014,23.4701]
[1777307701090,39.55,76759.94,107.5,-0.67704,0.00014,23.44531]
[1777307705118,39.54,76754.88,107.5,-0.67777,0.00014,23.42201]
[1777307709146,39.54,76758.53,107.5,-0.67728,0.00014,23.43782]
[1777307710153,39.54,76755.39,107.5,-0.67772,0.00014,23.42357]
[1777307714181,39.53,76751.99,107.5,-0.67821,0.00014,23.40769]
[1777307717202,39.53,76745.76,107.5,-0.67909,0.00014,23.37922]
[1777307719216,39.53,76738.01,107.5,-0.68017,0.00014,23.34391]
[1777307720223,39.53,76731.93,107.5,-0.68102,0.00014,23.31619]
[1777307721230,39.53,76725.96,107.5,-0.68184,0.00014,23.28889]
[1777307723244,39.53,76719.66,107.5,-0.68272,0.00014,23.25974]
[1777307724378,39.52,76712.9,107.5,-0.68366,0.00014,23.22841]
[1777307725257,39.52,76708.8,107.5,-0.68424,0.00014,23.20926]
[1777307726423,39.52,76707.97,107.5,-0.68437,0.00014,23.205]
[1777307727272,39.52,76704.94,107.5,-0.68478,0.00014,23.19099]
[1777307730292,39.52,76701.61,107.5,-0.68526,0.00014,23.17499]
[1777307734320,39.51,76697.93,107.5,-0.68581,0.00014,23.1534]
[1777307736335,39.51,76701.13,107.5,-0.68538,0.00014,23.16794]
[1777307739356,39.5,76709.53,107.5,-0.68424,0.00014,23.20635]
[1777307744391,39.5,76710.42,107.5,-0.68414,0.00014,23.20981]
[1777307749426,39.49,76708.98,107.5,-0.68436,0.00014,23.20229]
[1777307754461,39.49,76711.36,107.5,-0.68407,0.00014,23.21234]
[1777307759496,39.48,76710.81,107.5,-0.68417,0.00014,23.20886]
[1777307762517,39.48,76704.52,107.5,-0.68506,0.00014,23.1792]
[1777307763523,39.48,76695.44,107.5,-0.68631,0.00014,23.13681]
[1777307764531,39.48,76701.13,107.5,-0.68553,0.00014,23.16318]
[1777307767552,39.47,76710.87,107.5,-0.6842,0.00014,23.20787]
[1777307772587,39.47,76710.94,107.5,-0.68422,0.00014,23.20731]
[1777307777622,39.46,76708.78,107.5,-0.68455,0.00014,23.19645]
[1777307782657,39.45,76707.98,107.5,-0.68469,0.00014,23.1919]
[1777307787692,39.45,76710.05,107.5,-0.68443,0.00014,23.20065]
[1777307792736,39.44,76710.31,107.5,-0.68444,0.00014,23.19722]
[1777307794751,39.44,76707.27,107.5,-0.68487,0.00014,23.1828]
[1777307795118,39.44,76707.27,107.5,-0.68487,0.00014,23.1828]
[1777307795757,39.44,76691.79,107.5,-0.68701,0.00014,23.11052]
[1777307796769,39.44,76685.46,107.5,-0.68789,0.00014,23.08075]
[1777307800547,39.44,76682.87,107.5,-0.68825,0.00014,23.06846]
[1777307800579,39.44,76683.45,107.5,-0.68817,0.00014,23.07107]
[1777307800796,39.44,76679.59,107.5,-0.6887,0.00014,23.05291]
[1777307802810,39.44,76675.8,107.5,-0.68922,0.00014,23.03496]
[1777307804824,39.44,76669.95,107.5,-0.69003,0.00014,23.00725]
[1777307806839,39.44,76673.24,107.5,-0.68958,0.00014,23.02282]
[1777307808853,39.44,76676.32,107.5,-0.68915,0.00014,23.03733]
[1777307813888,39.44,76676.52,107.5,-0.68913,0.00014,23.03815]
[1777307815902,39.44,76679.68,107.5,-0.6887,0.00014,23.053]
[1777307816909,39.44,76684.14,107.5,-0.68809,0.00014,23.07395]
[1777307817916,39.43,76692.81,107.5,-0.68689,0.00014,23.11455]
[1777307820938,39.43,76688.82,107.5,-0.68745,0.00014,23.09563]
[1777307823959,39.43,76696.34,107.5,-0.68642,0.00014,23.13061]
[1777307824966,39.43,76704.57,107.5,-0.68529,0.00014,23.16886]
[1777307825973,39.43,76700.79,107.5,-0.68582,0.00014,23.15115]
[1777307828993,39.43,76697.38,107.5,-0.6863,0.00014,23.13494]
[1777307834029,39.43,76698.57,107.5,-0.68615,0.00014,23.13999]
[1777307839064,39.42,76698.59,107.5,-0.68616,0.00014,23.13956]
[1777307844099,39.42,76700.27,107.5,-0.68595,0.00014,23.14686]
[1777307847120,39.42,76703.75,107.5,-0.68548,0.00014,23.16273]
[1777307852154,39.41,76703.84,107.5,-0.68551,0.00014,23.15872]
[1777307857191,39.41,76702.31,107.5,-0.68574,0.00014,23.15098]
[1777307862226,39.4,76703.88,107.5,-0.68554,0.00014,23.15771]
[1777307867261,39.4,76703.44,107.5,-0.68562,0.00014,23.15506]
[1777307871610,39.4,76705.38,107.5,-0.68536,0.00014,23.16372]
[1777307871681,39.39,76706.19,107.5,-0.68526,0.00014,23.16724]
[1777307872296,39.39,76717.57,107.5,-0.68369,0.00014,23.22]
[1777307873302,39.4,76720.0,107.5,-0.68335,0.00014,23.23129]
[1777307874310,39.4,76711.43,107.5,-0.68453,0.00014,23.19171]
[1777307879345,39.4,76710.62,107.5,-0.68463,0.00014,23.18842]
[1777307884379,39.39,76709.56,107.5,-0.6848,0.00014,23.18278]
[1777307889415,39.39,76709.67,107.5,-0.68481,0.00014,23.18259]
[1777307894452,39.38,76709.87,107.5,-0.6848,0.00014,23.18285]
[1777307895459,39.38,76703.09,107.5,-0.68574,0.00014,23.15118]
[1777307896466,39.38,76695.83,107.5,-0.68675,0.00014,23.11713]
[1777307899487,39.38,76697.83,107.5,-0.68648,0.00014,23.12621]
[1777307904522,39.38,76695.01,107.5,-0.68688,0.00014,23.11259]
[1777307905529,39.38,76691.67,107.5,-0.68734,0.00014,23.09685]
[1777307910564,39.38,76690.07,107.5,-0.68758,0.00014,23.089]
[1777307915599,39.37,76690.16,107.5,-0.6876,0.00014,23.08533]
[1777307916606,39.37,76683.93,107.5,-0.68846,0.00014,23.05596]
[1777307917612,39.37,76679.59,107.5,-0.68906,0.00014,23.03539]
[1777307919626,39.37,76684.59,107.5,-0.68837,0.00014,23.05896]
[1777307920634,39.37,76687.68,107.5,-0.68794,0.00014,23.07347]
[1777307924662,39.37,76691.07,107.5,-0.68748,0.00014,23.08924]
[1777307926676,39.37,76694.84,107.5,-0.68697,0.00014,23.10681]
[1777307927683,39.37,76700.88,107.5,-0.68613,0.00014,23.135]
[1777307928690,39.37,76709.32,107.5,-0.68497,0.00014,23.17423]
[1777307931711,39.37,76722.96,107.5,-0.68309,0.00014,23.23717]
[1777307932718,39.37,76722.54,107.5,-0.68314,0.00014,23.23529]
[1777307933725,39.37,76728.71,107.5,-0.68229,0.00014,23.26377]
[1777307935739,39.37,76732.62,107.5,-0.68174,0.00014,23.28181]
[1777307937752,39.37,76736.23,107.5,-0.68124,0.00014,23.29839]
[1777307942792,39.37,76735.44,107.5,-0.68135,0.00014,23.29483]
[1777307947827,39.37,76734.12,107.5,-0.68153,0.00014,23.28884]
[1777307952862,39.37,76731.26,107.5,-0.68192,0.00014,23.27578]
[1777307954876,39.37,76728.01,107.5,-0.68237,0.00014,23.2609]
[1777307959911,39.37,76728.71,107.5,-0.68227,0.00014,23.2643]
[1777307963944,39.37,76717.46,107.5,-0.68383,0.00014,23.21256]
[1777307968979,39.38,76720.68,107.5,-0.68337,0.00014,23.22778]
[1777307972000,39.38,76725.36,107.5,-0.68274,0.00014,23.24572]
[1777307974013,39.38,76721.51,107.5,-0.68327,0.00014,23.22805]
[1777307976027,39.38,76716.19,107.5,-0.684,0.00014,23.20358]
[1777307978042,39.38,76720.2,107.5,-0.68344,0.00014,23.22226]
[1777307984084,39.38,76721.79,107.5,-0.68321,0.00014,23.22999]
[1777307989119,39.38,76720.61,107.5,-0.68336,0.00014,23.22487]
[1777307992216,39.38,76724.34,107.5,-0.68285,0.00014,23.24204]
[1777307994230,39.38,76719.14,107.5,-0.68358,0.00014,23.2177]
[1777307999265,39.38,76716.03,107.5,-0.68403,0.00014,23.20255]
[1777308000272,39.38,76705.31,107.5,-0.68552,0.00014,23.15262]
[1777308001279,39.37,76699.94,107.5,-0.68627,0.00014,23.12746]
[1777308003293,39.37,76691.66,107.5,-0.68742,0.00014,23.08852]
[1777308004299,39.37,76681.53,107.5,-0.68881,0.00014,23.04078]
[1777308006314,39.37,76678.2,107.5,-0.68927,0.00014,23.02502]
[1777308008327,39.37,76673.25,107.5,-0.68995,0.00014,23.00159]
[1777308013363,39.37,76671.74,107.5,-0.69016,0.00014,22.99454]
[1777308015377,39.37,76662.38,107.5,-0.69144,0.00014,22.95006]
[1777308020412,39.38,76659.9,107.5,-0.69177,0.00014,22.93856]
[1777308025134,39.38,76661.71,107.5,-0.69151,0.00014,22.94748]
[1777308025287,39.38,76661.71,107.5,-0.69151,0.00014,22.94748]
[1777308025447,39.38,76648.93,107.5,-0.69326,0.00014,22.88636]
[1777308026446,39.38,76648.93,107.5,-0.69326,0.00014,22.88636]
[1777308026454,39.38,76645.52,107.5,-0.69372,0.00014,22.87008]
[1777308027461,39.38,76642.33,107.5,-0.69416,0.00014,22.85485]
[1777308032671,39.38,76643.06,107.5,-0.69407,0.00014,22.85483]
[1777308034510,39.38,76647.95,107.5,-0.69342,0.00014,22.87798]
[1777308036524,39.38,76653.18,107.5,-0.69269,0.00014,22.9033]
[1777308038537,39.38,76649.96,107.5,-0.69313,0.00014,22.88805]
[1777308039545,39.38,76653.54,107.5,-0.69263,0.00014,22.90532]
[1777308042566,39.38,76650.34,107.5,-0.69306,0.00014,22.89024]
[1777308046594,39.39,76647.01,107.5,-0.69352,0.00014,22.87438]
[1777308050622,39.38,76643.63,107.5,-0.694,0.00014,22.85754]
[1777308052636,39.38,76646.84,107.5,-0.69357,0.00014,22.87272]
[1777308053642,39.38,76651.89,107.5,-0.69288,0.00014,22.89683]
[1777308056664,39.38,76655.19,107.5,-0.69242,0.00014,22.91269]
[1777308061699,39.38,76655.42,107.5,-0.69238,0.00014,22.91423]
[1777308064720,39.38,76660.4,107.5,-0.69169,0.00014,22.93827]
[1777308065772,39.38,76660.4,107.5,-0.69169,0.00014,22.93827]
[1777308065865,39.38,76664.61,107.5,-0.69111,0.00014,22.95848]
[1777308066734,39.38,76673.41,107.5,-0.6899,0.00014,23.00029]
[1777308068748,39.38,76666.7,107.5,-0.69082,0.00014,22.96848]
[1777308073783,39.39,76670.18,107.5,-0.69034,0.00014,22.98519]
[1777308074790,39.39,76666.56,107.5,-0.69083,0.00014,22.968]
[1777308075796,39.39,76660.07,107.5,-0.69172,0.00014,22.93711]
[1777308077810,39.39,76653.58,107.5,-0.69261,0.00014,22.90621]
[1777308082846,39.39,76654.55,107.5,-0.69246,0.00014,22.91129]
[1777308087881,39.39,76649.97,107.5,-0.69308,0.00014,22.88974]
[1777308091909,39.39,76645.33,107.5,-0.69372,0.00014,22.86401]
[1777308094930,39.4,76641.65,107.5,-0.69422,0.00014,22.84639]
[1777308097103,39.39,76641.9,107.5,-0.69419,0.00014,22.84745]
[1777308097164,39.39,76641.76,107.5,-0.69422,0.00014,22.84664]
[1777308097323,39.39,76641.76,107.5,-0.69422,0.00014,22.84664]
[1777308097952,39.39,76626.61,107.5,-0.69629,0.00014,22.77321]
[1777308098491,39.39,76626.61,107.5,-0.69629,0.00014,22.77321]
[1777308098958,39.39,76622.67,107.5,-0.69683,0.00014,22.75398]
[1777308103471,39.39,76621.37,107.5,-0.69701,0.00014,22.74745]
[1777308103994,39.39,76609.12,107.5,-0.69868,0.00014,22.68756]
[1777308105001,39.39,76609.65,107.5,-0.69861,0.00014,22.69017]
[1777308109029,39.39,76606.46,107.5,-0.69904,0.00014,22.67457]
[1777308109193,39.39,76606.46,107.5,-0.69904,0.00014,22.67457]
[1777308109254,39.39,76606.46,107.5,-0.69904,0.00014,22.67457]
[1777308109319,39.39,76606.46,107.5,-0.69904,0.00014,22.67457]
[1777308110024,39.39,76606.46,107.5,-0.69904,0.00014,22.67457]
[1777308110036,39.39,76612.74,107.5,-0.69818,0.00014,22.70536]
[1777308110712,39.39,76612.74,107.5,-0.69818,0.00014,22.70536]
[1777308111043,39.39,76619.79,107.5,-0.69722,0.00014,22.73979]
[1777308112050,39.39,76628.78,107.5,-0.696,0.00014,22.78347]
[1777308113057,39.39,76625.07,107.5,-0.69651,0.00014,22.76539]
[1777308118093,39.39,76623.06,107.5,-0.69679,0.00014,22.75536]
[1777308121114,39.39,76630.96,107.5,-0.69572,0.00014,22.79358]
[1777308122121,39.39,76633.93,107.5,-0.69532,0.00014,22.80788]
[1777308127155,39.38,76633.44,107.5,-0.6954,0.00014,22.80506]
[1777308132193,39.38,76630.66,107.5,-0.69579,0.00014,22.79112]
[1777308137229,39.38,76629.5,107.5,-0.69596,0.00014,22.78502]
[1777308139242,39.38,76625.38,107.5,-0.69653,0.00014,22.76485]
[1777308142263,39.38,76629.96,107.5,-0.69591,0.00014,22.78689]
[1777308144277,39.38,76633.67,107.5,-0.69541,0.00014,22.8047]
[1777308149312,39.37,76633.98,107.5,-0.69538,0.00014,22.80571]
[1777308154347,39.37,76633.49,107.5,-0.69549,0.00014,22.79905]
[1777308159382,39.37,76632.07,107.5,-0.69569,0.00014,22.79176]
[1777308160390,39.37,76625.01,107.5,-0.69666,0.00014,22.75739]
[1777308161539,39.37,76625.01,107.5,-0.69666,0.00014,22.75739]
[1777308161845,39.37,76625.01,107.5,-0.69666,0.00014,22.75739]
[1777308162145,39.37,76619.33,107.5,-0.69743,0.00014,22.72964]
[1777308162326,39.37,76619.33,107.5,-0.69743,0.00014,22.72964]
[1777308162404,39.37,76613.37,107.5,-0.69824,0.00014,22.7005]
[1777308167439,39.37,76611.1,107.5,-0.69855,0.00014,22.68946]
[1777308172965,39.37,76612.23,107.5,-0.69839,0.00014,22.69508]
[1777308174488,39.37,76615.69,107.5,-0.69792,0.00014,22.71207]
[1777308176502,39.37,76619.84,107.5,-0.69736,0.00014,22.73236]
[1777308181537,39.37,76621.08,107.5,-0.69719,0.00014,22.73839]
[1777308182882,39.37,76621.08,107.5,-0.69719,0.00014,22.73839]
[1777308189140,39.37,76625.43,107.5,-0.6966,0.00014,22.75949]
[1777308189152,39.37,76636.22,107.5,-0.69512,0.00014,22.81201]
[1777308190600,39.37,76631.43,107.5,-0.69577,0.00014,22.78886]
[1777308195635,39.37,76633.34,107.5,-0.6955,0.00014,22.79842]
[1777308197648,39.37,76637.47,107.5,-0.69493,0.00014,22.81866]
[1777308202684,39.38,76636.75,107.5,-0.695,0.00014,22.81606]
[1777308207718,39.38,76634.71,107.5,-0.69526,0.00014,22.80705]
[1777308210740,39.39,76628.17,107.5,-0.69613,0.00014,22.77589]
[1777308211746,39.39,76623.28,107.5,-0.69683,0.00014,22.7482]
[1777308215775,39.38,76627.35,107.5,-0.69628,0.00014,22.76776]
[1777308220810,39.38,76628.09,107.5,-0.69619,0.00014,22.77102]
[1777308225845,39.38,76628.13,107.5,-0.69619,0.00014,22.77089]
[1777308227859,39.38,76624.95,107.5,-0.69663,0.00014,22.7553]
[1777308232894,39.38,76623.56,107.5,-0.69682,0.00014,22.74856]
[1777308234908,39.38,76620.03,107.5,-0.69729,0.00014,22.73181]
[1777308235915,39.38,76617.06,107.5,-0.69769,0.00014,22.71738]
[1777308240950,39.38,76617.91,107.5,-0.69758,0.00014,22.72138]
[1777308243971,39.38,76621.8,107.5,-0.69705,0.00014,22.74027]
[1777308249006,39.38,76623.84,107.5,-0.69678,0.00014,22.75004]
[1777308254041,39.38,76622.88,107.5,-0.69691,0.00014,22.74519]
[1777308259076,39.38,76620.58,107.5,-0.69723,0.00014,22.73383]
[1777308264110,39.38,76618.0,107.5,-0.69759,0.00014,22.72107]
[1777308269145,39.38,76618.71,107.5,-0.69749,0.00014,22.72439]
[1777308272167,39.38,76610.57,107.5,-0.69863,0.00014,22.68065]
[1777308277062,39.38,76609.5,107.5,-0.69877,0.00014,22.67542]
[1777308277202,39.38,76606.38,107.5,-0.6992,0.00014,22.66011]
[1777308279218,39.38,76599.49,107.5,-0.70013,0.00014,22.6264]
[1777308284253,39.38,76600.44,107.5,-0.69999,0.00014,22.63138]
[1777308289289,39.38,76599.36,107.5,-0.70013,0.00014,22.62632]
[1777308294324,39.38,76597.69,107.5,-0.70035,0.00014,22.61841]
[1777308299358,39.38,76598.04,107.5,-0.70029,0.00014,22.62046]
[1777308303387,39.39,76602.52,107.5,-0.69967,0.00014,22.64279]
[1777308306408,39.39,76605.7,107.5,-0.69924,0.00014,22.65856]
[1777308308422,39.39,76602.68,107.5,-0.69965,0.00014,22.64379]
[1777308311442,39.39,76607.06,107.5,-0.69905,0.00014,22.66546]
[1777308315991,39.39,76610.09,107.5,-0.69863,0.00014,22.68049]
[1777308316478,39.39,76614.83,107.5,-0.69799,0.00014,22.70371]
[1777308322074,39.39,76614.93,107.5,-0.69797,0.00014,22.70422]
[1777308331584,39.39,76609.74,107.5,-0.6987,0.00014,22.67518]
[1777308336619,39.39,76612.34,107.5,-0.69834,0.00014,22.68809]
[1777308341656,39.4,76610.16,107.5,-0.69861,0.00014,22.6781]
[1777308344192,39.4,76610.16,107.5,-0.69861,0.00014,22.6781]
[1777308344536,39.4,76610.16,107.5,-0.69861,0.00014,22.67823]
[1777308347787,39.4,76612.63,107.5,-0.69826,0.00014,22.69086]
[1777308348749,39.4,76613.59,107.5,-0.69812,0.00014,22.69582]
[1777308349713,39.4,76609.77,107.5,-0.69863,0.00014,22.6774]
[1777308352024,39.4,76609.15,107.5,-0.69871,0.00014,22.67441]
[1777308352225,39.4,76609.15,107.5,-0.69871,0.00014,22.67441]
[1777308359495,39.41,76610.03,107.5,-0.69858,0.00014,22.67907]
[1777308360342,39.41,76610.03,107.5,-0.69858,0.00014,22.67907]
[1777308360453,39.41,76611.57,107.5,-0.69837,0.00014,22.68665]
[1777308362244,39.41,76613.82,107.5,-0.69807,0.00014,22.69769]
[1777308366834,39.41,76617.54,107.5,-0.69756,0.00014,22.71597]
[1777308371661,39.41,76617.21,107.5,-0.69757,0.00014,22.71532]
[1777308373223,39.41,76618.38,107.5,-0.69741,0.00014,22.72126]
[1777308373886,39.42,76618.59,107.5,-0.69737,0.00014,22.72274]
[1777308374890,39.42,76627.0,107.5,-0.69621,0.00014,22.76386]
[1777308376905,39.42,76630.48,107.5,-0.69573,0.00014,22.7811]
[1777308380934,39.42,76637.11,107.5,-0.6948,0.00014,22.8138]
[1777308383955,39.43,76632.98,107.5,-0.69536,0.00014,22.79424]
[1777308388989,39.43,76633.23,107.5,-0.6953,0.00014,22.79615]
[1777308394026,39.44,76633.38,107.5,-0.69529,0.00014,22.79367]
[1777308398054,39.44,76627.69,107.5,-0.69605,0.00014,22.7666]
[1777308399061,39.44,76616.47,107.5,-0.69758,0.00014,22.71195]
[1777308401075,39.44,76618.47,107.5,-0.69731,0.00014,22.72156]
[1777308402082,39.44,76622.56,107.5,-0.69675,0.00014,22.74141]
[1777308406110,39.43,76631.41,107.5,-0.69556,0.00014,22.78408]
[1777308411145,39.44,76634.15,107.5,-0.69516,0.00014,22.79816]
[1777308413158,39.44,76642.45,107.5,-0.69401,0.00014,22.83861]
[1777308418195,39.45,76640.4,107.5,-0.69428,0.00014,22.8293]
[1777308423229,39.45,76640.68,107.5,-0.69422,0.00014,22.8312]
[1777308426250,39.45,76633.0,107.5,-0.69526,0.00014,22.7945]
[1777308427258,39.45,76630.0,107.5,-0.69566,0.00014,22.78014]
[1777308429272,39.45,76624.2,107.5,-0.69645,0.00014,22.75207]
[1777308431286,39.45,76628.54,107.5,-0.69587,0.00014,22.77292]
[1777308436320,39.45,76628.23,107.5,-0.69591,0.00014,22.77139]
[1777308441357,39.45,76625.65,107.5,-0.69626,0.00014,22.75888]
[1777308442364,39.45,76621.54,107.5,-0.69682,0.00014,22.73883]
[1777308446392,39.45,76628.55,107.5,-0.69588,0.00014,22.77252]
[1777308451427,39.45,76627.28,107.5,-0.69609,0.00014,22.76201]
[1777308454450,39.45,76632.15,107.5,-0.69543,0.00014,22.78556]
[1777308456464,39.45,76625.96,107.5,-0.69626,0.00014,22.7559]
[1777308458479,39.45,76620.53,107.5,-0.69701,0.00014,22.72936]
[1777308463518,39.44,76623.86,107.5,-0.69656,0.00014,22.74522]
[1777308464525,39.44,76628.11,107.5,-0.69599,0.00014,22.76575]
[1777308466538,39.44,76636.96,107.5,-0.69478,0.00014,22.80861]
[1777308467548,39.45,76641.19,107.5,-0.6942,0.00014,22.82913]
[1777308470569,39.45,76645.11,107.5,-0.69365,0.00014,22.84832]
[1777308472582,39.45,76641.43,107.5,-0.69415,0.00014,22.83084]
[1777308477618,39.45,76639.84,107.5,-0.69435,0.00014,22.82374]
[1777308482653,39.46,76639.42,107.5,-0.69439,0.00014,22.82228]
[1777308488695,39.46,76642.19,107.5,-0.69399,0.00014,22.83623]
[1777308491716,39.46,76632.8,107.5,-0.69526,0.00014,22.79128]
[1777308493730,39.46,76626.15,107.5,-0.69618,0.00014,22.75885]
[1777308496750,39.46,76619.24,107.5,-0.69713,0.00014,22.725]
[1777308497758,39.46,76614.75,107.5,-0.69774,0.00014,22.70305]
[1777308502792,39.46,76615.29,107.5,-0.69767,0.00014,22.70544]
[1777308505814,39.46,76612.21,107.5,-0.69809,0.00014,22.69029]
[1777308508227,39.46,76612.48,107.5,-0.69806,0.00014,22.69158]
[1777308508835,39.45,76605.11,107.5,-0.69906,0.00014,22.65548]
[1777308510124,39.46,76599.38,107.5,-0.69984,0.00014,22.62737]
[1777308515884,39.46,76599.16,107.5,-0.69989,0.00014,22.62267]
[1777308520919,39.46,76601.41,107.5,-0.69958,0.00014,22.6339]
[1777308525954,39.46,76606.25,107.5,-0.69891,0.00014,22.65776]
[1777308526962,39.46,76609.75,107.5,-0.69844,0.00014,22.6749]
[1777308528976,39.46,76616.78,107.5,-0.69748,0.00014,22.7092]
[1777308533983,39.46,76617.43,107.5,-0.6974,0.00014,22.71224]
[1777308535318,39.46,76622.9,107.5,-0.69666,0.00014,22.73872]
[1777308536879,39.46,76622.83,107.5,-0.69667,0.00014,22.73838]
[1777308537033,39.46,76627.26,107.5,-0.69607,0.00014,22.75981]
[1777308538401,39.46,76630.31,107.5,-0.69566,0.00014,22.77442]
[1777308540054,39.45,76635.14,107.5,-0.695,0.00014,22.79767]
[1777308545089,39.45,76634.71,107.5,-0.69507,0.00014,22.79532]
[1777308549117,39.45,76627.81,107.5,-0.69602,0.00014,22.76154]
[1777308552139,39.45,76624.43,107.5,-0.69649,0.00014,22.74489]
[1777308556169,39.45,76619.48,107.5,-0.69717,0.00014,22.72056]
[1777308561204,39.45,76620.59,107.5,-0.69703,0.00014,22.72569]
[1777308566240,39.44,76621.96,107.5,-0.69685,0.00014,22.73205]
[1777308571275,39.44,76619.72,107.5,-0.69719,0.00014,22.717]
[1777308575303,39.44,76622.81,107.5,-0.69678,0.00014,22.73176]
[1777308578324,39.44,76619.02,107.5,-0.6973,0.00014,22.71313]
[1777308583360,39.44,76619.61,107.5,-0.69723,0.00014,22.71573]
[1777308585374,39.44,76615.61,107.5,-0.69777,0.00014,22.69613]
[1777308586115,39.44,76615.61,107.5,-0.69777,0.00014,22.69613]
[1777308586381,39.44,76609.11,107.5,-0.69866,0.00014,22.66433]
[1777308587528,39.44,76606.13,107.5,-0.69906,0.00014,22.64972]
[1777308591363,39.44,76607.24,107.5,-0.69891,0.00014,22.65516]
[1777308592430,39.44,76607.33,107.5,-0.6989,0.00014,22.6556]
[1777308592486,39.44,76607.33,107.5,-0.6989,0.00014,22.6556]
[1777308592588,39.44,76611.75,107.5,-0.6983,0.00014,22.67723]
[1777308597014,39.44,76611.36,107.5,-0.69835,0.00014,22.67526]
[1777308602495,39.44,76610.69,107.5,-0.69845,0.00014,22.67193]
[1777308605132,39.44,76610.36,107.5,-0.69849,0.00014,22.6703]
[1777308609545,39.44,76614.16,107.5,-0.69798,0.00014,22.68884]
[1777308614580,39.44,76613.89,107.5,-0.69802,0.00014,22.68744]
[1777308619616,39.43,76613.46,107.5,-0.69808,0.00014,22.68529]
[1777308624651,39.43,76613.33,107.5,-0.69809,0.00014,22.68461]
[1777308627671,39.43,76610.22,107.5,-0.69852,0.00014,22.66939]
[1777308632707,39.43,76607.42,107.5,-0.69892,0.00014,22.65188]
[1777308633713,39.43,76610.52,107.5,-0.6985,0.00014,22.66708]
[1777308635728,39.43,76616.3,107.5,-0.69771,0.00014,22.69532]
[1777308640763,39.43,76617.63,107.5,-0.69754,0.00014,22.70171]
[1777308642778,39.43,76625.2,107.5,-0.69651,0.00014,22.7385]
[1777308645799,39.43,76628.44,107.5,-0.69607,0.00014,22.75404]
[1777308649828,39.43,76635.87,107.5,-0.69506,0.00014,22.78997]
[1777308650835,39.43,76642.29,107.5,-0.69418,0.00014,22.82108]
[1777308655218,39.44,76641.87,107.5,-0.69422,0.00014,22.81944]
[1777308656279,39.44,76642.95,107.5,-0.69407,0.00014,22.82477]
[1777308656311,39.44,76641.62,107.5,-0.69425,0.00014,22.8185]
[1777308660904,39.44,76637.13,107.5,-0.69484,0.00014,22.7975]
[1777308665776,39.45,76638.34,107.5,-0.69466,0.00014,22.80386]
[1777308666533,39.45,76638.34,107.5,-0.69466,0.00014,22.80386]
[1777308666582,39.45,76645.11,107.5,-0.69373,0.00014,22.83668]
[1777308666947,39.45,76650.71,107.5,-0.69296,0.00014,22.86354]
[1777308668961,39.45,76647.65,107.5,-0.69338,0.00014,22.84906]
[1777308669968,39.45,76643.67,107.5,-0.69392,0.00014,22.83005]
[1777308671982,39.45,76639.59,107.5,-0.69447,0.00014,22.81066]
[1777308677031,39.45,76635.94,107.5,-0.69495,0.00014,22.79347]
[1777308678029,39.45,76624.1,107.5,-0.69657,0.00014,22.73605]
[1777308679035,39.45,76623.31,107.5,-0.69668,0.00014,22.73214]
[1777308684071,39.45,76622.51,107.5,-0.6968,0.00014,22.72795]
[1777308685078,39.45,76617.88,107.5,-0.69743,0.00014,22.70537]
[1777308686085,39.45,76614.28,107.5,-0.69792,0.00014,22.68778]
[1777308691121,39.45,76611.46,107.5,-0.69833,0.00014,22.67007]
[1777308696156,39.45,76610.89,107.5,-0.69841,0.00014,22.66725]
[1777308697163,39.45,76614.64,107.5,-0.6979,0.00014,22.68557]
[1777308702198,39.45,76615.67,107.5,-0.69776,0.00014,22.69049]
[1777308704212,39.45,76618.64,107.5,-0.69736,0.00014,22.70492]
[1777308709246,39.45,76616.29,107.5,-0.69768,0.00014,22.69332]
[1777308714282,39.45,76617.42,107.5,-0.69754,0.00014,22.69868]
[1777308716295,39.45,76622.13,107.5,-0.6969,0.00014,22.72155]
[1777308717303,39.44,76626.85,107.5,-0.69625,0.00014,22.74442]
[1777308720324,39.44,76630.12,107.5,-0.69582,0.00014,22.76006]
[1777308721331,39.44,76641.23,107.5,-0.6943,0.00014,22.81362]
[1777308723345,39.44,76643.9,107.5,-0.69394,0.00014,22.82623]
[1777308724352,39.44,76647.01,107.5,-0.69352,0.00014,22.84104]
[1777308725359,39.44,76652.15,107.5,-0.69282,0.00014,22.86579]
[1777308726366,39.44,76656.48,107.5,-0.69222,0.00014,22.8866]
[1777308727478,39.44,76663.21,107.5,-0.69129,0.00014,22.91882]
[1777308733414,39.44,76657.65,107.5,-0.69205,0.00014,22.89251]
[1777308738449,39.45,76654.92,107.5,-0.69241,0.00014,22.87976]
[1777308740465,39.45,76651.4,107.5,-0.69289,0.00014,22.86307]
[1777308745500,39.44,76656.87,107.5,-0.69217,0.00014,22.88848]
[1777308750535,39.44,76657.03,107.5,-0.69214,0.00014,22.88941]
[1777308752549,39.44,76660.68,107.5,-0.69166,0.00014,22.90299]
[1777308754563,39.44,76666.34,107.5,-0.69089,0.00014,22.92989]
[1777308759598,39.44,76671.11,107.5,-0.69023,0.00014,22.95244]
[1777308760605,39.44,76677.07,107.5,-0.68941,0.00014,22.98066]
[1777308761612,39.44,76683.56,107.5,-0.68852,0.00014,23.01126]
[1777308764633,39.44,76680.02,107.5,-0.68901,0.00014,22.99451]
[1777308766647,39.44,76676.75,107.5,-0.68946,0.00014,22.97907]
[1777308771682,39.44,76670.25,107.5,-0.69035,0.00014,22.94836]
[1777308772689,39.44,76665.7,107.5,-0.69098,0.00014,22.92679]
[1777308777724,39.44,76665.5,107.5,-0.691,0.00014,22.9261]
[1777308781752,39.44,76653.6,107.5,-0.69263,0.00014,22.86939]
[1777308782759,39.44,76653.07,107.5,-0.6927,0.00014,22.86669]
[1777308787794,39.44,76655.28,107.5,-0.69242,0.00014,22.87675]
[1777308792829,39.44,76653.01,107.5,-0.69275,0.00014,22.86525]
[1777308796858,39.43,76656.82,107.5,-0.69224,0.00014,22.88285]
[1777308799879,39.43,76660.55,107.5,-0.69173,0.00014,22.90089]
[1777308800885,39.43,76665.97,107.5,-0.69098,0.00014,22.92677]
[1777308803909,39.44,76674.47,107.5,-0.68981,0.00014,22.96722]
[1777308804916,39.44,76670.32,107.5,-0.69038,0.00014,22.94757]
[1777308808945,39.44,76673.9,107.5,-0.68988,0.00014,22.96466]
[1777308813980,39.44,76676.49,107.5,-0.68955,0.00014,22.97319]
[1777308819018,39.44,76675.26,107.5,-0.68972,0.00014,22.96738]
[1777308824053,39.44,76676.46,107.5,-0.68955,0.00014,22.97302]
[1777308825060,39.44,76673.02,107.5,-0.69003,0.00014,22.95673]
[1777308830094,39.43,76673.21,107.5,-0.69001,0.00014,22.95724]
[1777308835130,39.43,76674.03,107.5,-0.68991,0.00014,22.96073]
[1777308836137,39.43,76678.54,107.5,-0.68929,0.00014,22.98205]
[1777308837144,39.43,76681.96,107.5,-0.68882,0.00014,22.99816]
[1777308842179,39.43,76683.43,107.5,-0.68863,0.00014,23.00487]
[1777308847214,39.43,76676.47,107.5,-0.68959,0.00014,22.97179]
[1777308852249,39.43,76677.67,107.5,-0.68943,0.00014,22.97734]
[1777308854262,39.43,76668.0,107.5,-0.69076,0.00014,22.93149]
[1777308856277,39.43,76663.07,107.5,-0.69145,0.00014,22.90777]
[1777308857285,39.42,76657.7,107.5,-0.69219,0.00014,22.88193]
[1777308862320,39.42,76656.89,107.5,-0.69233,0.00014,22.87708]
[1777308867354,39.41,76657.52,107.5,-0.69227,0.00014,22.87914]
[1777308871382,39.41,76668.92,107.5,-0.69074,0.00014,22.92926]
[1777308874415,39.41,76670.85,107.5,-0.69048,0.00014,22.93839]
[1777308877436,39.41,76675.53,107.5,-0.68984,0.00014,22.96052]
[1777308882471,39.41,76676.61,107.5,-0.68969,0.00014,22.96547]
[1777308886499,39.41,76673.51,107.5,-0.69012,0.00014,22.95066]
[1777308888513,39.41,76669.21,107.5,-0.69072,0.00014,22.93022]
[1777308889520,39.41,76658.59,107.5,-0.69218,0.00014,22.87959]
[1777308891534,39.41,76659.07,107.5,-0.69211,0.00014,22.88193]
[1777308896569,39.41,76660.73,107.5,-0.69187,0.00014,22.89007]
[1777308901604,39.41,76660.72,107.5,-0.69187,0.00014,22.89023]
[1777308906639,39.41,76657.48,107.5,-0.6923,0.00014,22.87506]
[1777308911673,39.41,76659.76,107.5,-0.69198,0.00014,22.88623]
[1777308916709,39.42,76660.29,107.5,-0.6919,0.00014,22.88905]
[1777308921744,39.42,76671.66,107.5,-0.69033,0.00014,22.94357]
[1777308923758,39.42,76677.3,107.5,-0.68955,0.00014,22.97035]
[1777308928795,39.42,76679.56,107.5,-0.68924,0.00014,22.98104]
[1777308933830,39.42,76680.59,107.5,-0.68912,0.00014,22.98204]
[1777308938865,39.42,76680.15,107.5,-0.68918,0.00014,22.97989]
[1777308939872,39.42,76673.96,107.5,-0.69004,0.00014,22.9506]
[1777308944907,39.42,76677.97,107.5,-0.68948,0.00014,22.9696]
[1777308949942,39.42,76677.43,107.5,-0.68956,0.00014,22.96697]
[1777308954977,39.42,76677.15,107.5,-0.6896,0.00014,22.96556]
[1777308959004,39.42,76681.39,107.5,-0.68902,0.00014,22.98552]
[1777308964041,39.41,76682.56,107.5,-0.68886,0.00014,22.99088]
[1777308969077,39.41,76684.98,107.5,-0.68854,0.00014,23.00209]
[1777308974112,39.41,76684.89,107.5,-0.68856,0.00014,23.00147]
[1777308979146,39.41,76682.68,107.5,-0.68887,0.00014,22.99085]
[1777308980154,39.41,76678.43,107.5,-0.68945,0.00014,22.97075]
[1777308985189,39.41,76677.75,107.5,-0.68955,0.00014,22.96747]
[1777308989217,39.41,76673.44,107.5,-0.69014,0.00014,22.94699]
[1777308992238,39.41,76667.15,107.5,-0.69103,0.00014,22.91331]
[1777308997272,39.41,76664.13,107.5,-0.69146,0.00014,22.89862]
[1777309002308,39.41,76664.38,107.5,-0.69142,0.00014,22.90005]
[1777309005329,39.41,76660.03,107.5,-0.69201,0.00014,22.87947]
[1777309010365,39.41,76658.28,107.5,-0.69227,0.00014,22.87047]
[1777309015400,39.4,76658.25,107.5,-0.6923,0.00014,22.86947]
[1777309020435,39.4,76658.07,107.5,-0.69235,0.00014,22.86778]
[1777309023456,39.39,76654.61,107.5,-0.69284,0.00014,22.85072]
[1777309026485,39.39,76639.53,107.5,-0.69492,0.00014,22.77771]
[1777309027490,39.39,76627.47,107.5,-0.69657,0.00014,22.71917]
[1777309028497,39.39,76628.59,107.5,-0.69641,0.00014,22.72458]
[1777309032525,39.39,76616.94,107.5,-0.69801,0.00014,22.66765]
[1777309034815,39.39,76615.12,107.5,-0.69826,0.00014,22.65877]
[1777309039417,39.38,76612.72,107.5,-0.6986,0.00014,22.64625]
[1777309039517,39.38,76612.72,107.5,-0.6986,0.00014,22.64625]
[1777309039576,39.38,76600.13,107.5,-0.70032,0.00014,22.58411]
[1777309040583,39.38,76590.45,107.5,-0.70164,0.00014,22.53607]
[1777309042596,39.38,76589.27,107.5,-0.70181,0.00014,22.52991]
[1777309047632,39.37,76591.18,107.5,-0.70158,0.00014,22.53859]
[1777309048639,39.37,76600.29,107.5,-0.70034,0.00014,22.58347]
[1777309050652,39.37,76593.27,107.5,-0.70131,0.00014,22.54844]
[1777309052667,39.37,76587.64,107.5,-0.70211,0.00014,22.51631]
[1777309054682,39.37,76583.44,107.5,-0.70268,0.00014,22.49516]
[1777309058709,39.37,76588.26,107.5,-0.70204,0.00014,22.51863]
[1777309063745,39.36,76587.83,107.5,-0.70212,0.00014,22.51583]
[1777309068780,39.36,76587.21,107.5,-0.70223,0.00014,22.51207]
[1777309070794,39.35,76583.79,107.5,-0.7027,0.00014,22.49468]
[1777309073815,39.35,76576.14,107.5,-0.70375,0.00014,22.45619]
[1777309075831,39.35,76572.93,107.5,-0.70418,0.00014,22.43999]
[1777309076838,39.35,76570.05,107.5,-0.70458,0.00014,22.4255]
[1777309078208,39.35,76569.47,107.5,-0.70466,0.00014,22.42254]
[1777309079073,39.35,76567.76,107.5,-0.70489,0.00014,22.41391]
[1777309079859,39.35,76556.9,107.5,-0.70635,0.00013,22.35925]
[1777309080865,39.35,76550.78,107.5,-0.70718,0.00013,22.32835]
[1777309081873,39.35,76554.12,107.5,-0.70673,0.00013,22.34525]
[1777309082160,39.35,76554.12,107.5,-0.70673,0.00013,22.34525]
[1777309082378,39.35,76554.12,107.5,-0.70673,0.00013,22.34525]
[1777309085901,39.35,76551.11,107.5,-0.70713,0.00013,22.33006]
[1777309090936,39.35,76552.38,107.5,-0.70696,0.00013,22.33655]
[1777309094963,39.35,76556.22,107.5,-0.70644,0.00013,22.35593]
[1777309095971,39.35,76562.84,107.5,-0.70555,0.00013,22.38924]
[1777309096978,39.35,76567.99,107.5,-0.70486,0.00014,22.41505]
[1777309098992,39.35,76573.27,107.5,-0.70415,0.00014,22.44136]
[1777309101006,39.35,76580.55,107.5,-0.70317,0.00014,22.47752]
[1777309103020,39.35,76585.36,107.5,-0.70252,0.00014,22.50122]
[1777309104027,39.35,76589.09,107.5,-0.70202,0.00014,22.51962]
[1777309105499,39.35,76588.61,107.5,-0.70209,0.00014,22.51708]
[1777309107048,39.34,76581.06,107.5,-0.70312,0.00014,22.47922]
[1777309112083,39.34,76579.28,107.5,-0.70341,0.00014,22.46591]
[1777309114106,39.34,76583.57,107.5,-0.70283,0.00014,22.48707]
[1777309119141,39.34,76586.16,107.5,-0.7025,0.00014,22.49933]
[1777309124177,39.33,76589.26,107.5,-0.7021,0.00014,22.51408]
[1777309127826,39.33,76589.14,107.5,-0.70213,0.00014,22.51306]
[1777309128205,39.33,76594.43,107.5,-0.70141,0.00014,22.53918]
[1777309133240,39.32,76592.07,107.5,-0.70176,0.00014,22.52672]
[1777309138276,39.32,76590.97,107.5,-0.70193,0.00014,22.52055]
[1777309141297,39.32,76587.69,107.5,-0.70238,0.00014,22.50382]
[1777309142475,39.32,76592.88,107.5,-0.70168,0.00014,22.52949]
[1777309144317,39.32,76595.99,107.5,-0.70127,0.00014,22.54461]
[1777309148742,39.31,76599.27,107.5,-0.70084,0.00014,22.56022]
[1777309150169,39.31,76609.5,107.5,-0.69946,0.00014,22.61033]
[1777309150362,39.31,76614.75,107.5,-0.69874,0.00014,22.63615]
[1777309152376,39.31,76622.03,107.5,-0.69776,0.00014,22.67165]
[1777309157410,39.3,76617.37,107.5,-0.69841,0.00014,22.64809]
[1777309162446,39.3,76614.63,107.5,-0.69882,0.00014,22.63344]
[1777309167481,39.29,76612.16,107.5,-0.69919,0.00014,22.62022]
[1777309170502,39.29,76617.99,107.5,-0.69842,0.00014,22.64822]
[1777309171509,39.28,76605.82,107.5,-0.70011,0.00014,22.58421]
[1777309172516,39.28,76606.11,107.5,-0.70007,0.00014,22.58546]
[1777309173523,39.28,76602.11,107.5,-0.70062,0.00014,22.5655]
[1777309176544,39.28,76596.61,107.5,-0.70139,0.00014,22.53776]
[1777309181579,39.28,76601.0,107.5,-0.70081,0.00014,22.55879]
[1777309183593,39.27,76597.2,107.5,-0.70134,0.00014,22.53966]
[1777309187620,39.27,76603.35,107.5,-0.70051,0.00014,22.56959]
[1777309189634,39.27,76598.56,107.5,-0.70118,0.00014,22.54554]
[1777309193663,39.27,76602.6,107.5,-0.70064,0.00014,22.565]
[1777309194671,39.26,76610.17,107.5,-0.69962,0.00014,22.60225]
[1777309197691,39.26,76613.7,107.5,-0.69915,0.00014,22.61908]
[1777309200711,39.26,76617.73,107.5,-0.69862,0.00014,22.63833]
[1777309202730,39.26,76634.5,107.5,-0.69633,0.00014,22.72012]
[1777309203738,39.26,76635.27,107.5,-0.69623,0.00014,22.72388]
[1777309205924,39.26,76641.42,107.5,-0.69538,0.00014,22.75377]
[1777309207766,39.26,76635.1,107.5,-0.69625,0.00014,22.72297]
[1777309209175,39.26,76626.4,107.5,-0.69744,0.00014,22.68051]
[1777309210786,39.26,76635.45,107.5,-0.6962,0.00014,22.72472]
[1777309211794,39.26,76642.61,107.5,-0.69522,0.00014,22.75956]
[1777309213808,39.26,76643.5,107.5,-0.6951,0.00014,22.76383]
[1777309218843,39.25,76637.91,107.5,-0.69587,0.00014,22.73648]
[1777309219850,39.25,76642.7,107.5,-0.69521,0.00014,22.75972]
[1777309220421,39.25,76642.7,107.5,-0.69521,0.00014,22.75972]
[1777309221187,39.25,76651.62,107.5,-0.69399,0.00014,22.80284]
[1777309224038,39.25,76652.99,107.5,-0.69381,0.00014,22.80938]
[1777309224487,39.25,76654.48,107.5,-0.69361,0.00014,22.8164]
[1777309224886,39.25,76662.32,107.5,-0.69253,0.00014,22.85414]
[1777309227908,39.25,76663.01,107.5,-0.69244,0.00014,22.85711]
[1777309229922,39.25,76672.24,107.5,-0.69118,0.00014,22.90107]
[1777309230929,39.25,76676.38,107.5,-0.69061,0.00014,22.92069]
[1777309232943,39.25,76679.35,107.5,-0.69023,0.00014,22.93066]
[1777309233950,39.25,76683.18,107.5,-0.6897,0.00014,22.94894]
[1777309234957,39.25,76690.31,107.5,-0.68871,0.00014,22.98281]
[1777309239991,39.25,76690.15,107.5,-0.68873,0.00014,22.98218]
[1777309241076,39.25,76690.15,107.5,-0.68873,0.00014,22.98218]
[1777309241944,39.25,76690.79,107.5,-0.68864,0.00014,22.98522]
[1777309242006,39.25,76705.59,107.5,-0.68659,0.00014,23.05496]
[1777309243337,39.25,76708.39,107.5,-0.6862,0.00014,23.06804]
[1777309244020,39.25,76716.01,107.5,-0.68515,0.00014,23.10361]
[1777309245027,39.25,76725.32,107.5,-0.68385,0.00014,23.14683]
[1777309248048,39.24,76730.05,107.5,-0.6832,0.00014,23.16836]
[1777309252077,39.24,76726.01,107.5,-0.68379,0.00014,23.14907]
[1777309253084,39.24,76713.07,107.5,-0.68559,0.00014,23.08869]
[1777309254091,39.24,76706.9,107.5,-0.68645,0.00014,23.05973]
[1777309255098,39.24,76703.25,107.5,-0.68696,0.00014,23.04254]
[1777309256105,39.24,76697.59,107.5,-0.68775,0.00014,23.01586]
[1777309257112,39.24,76694.43,107.5,-0.68819,0.00014,23.00093]
[1777309262147,39.24,76702.36,107.5,-0.68709,0.00014,23.0383]
[1777309263154,39.24,76697.03,107.5,-0.68783,0.00014,23.01317]
[1777309268189,39.24,76691.86,107.5,-0.68854,0.00014,22.98878]
[1777309274232,39.24,76690.18,107.5,-0.68877,0.00014,22.98101]
[1777309275239,39.24,76681.25,107.5,-0.69001,0.00014,22.93862]
[1777309276246,39.24,76675.49,107.5,-0.6908,0.00014,22.91121]
[1777309278260,39.24,76679.57,107.5,-0.69023,0.00014,22.93075]
[1777309280274,39.24,76685.39,107.5,-0.68943,0.00014,22.95849]
[1777309282287,39.24,76691.37,107.5,-0.6886,0.00014,22.98685]
[1777309284302,39.24,76699.93,107.5,-0.68741,0.00014,23.02722]
[1777309285310,39.24,76704.87,107.5,-0.68673,0.00014,23.05044]
[1777309286316,39.24,76713.67,107.5,-0.6855,0.00014,23.09164]
[1777309287324,39.24,76716.88,107.5,-0.68506,0.00014,23.10656]
[1777309292359,39.24,76712.97,107.5,-0.68564,0.00014,23.0841]
[1777309295380,39.23,76707.16,107.5,-0.68645,0.00014,23.0567]
[1777309299410,39.23,76712.73,107.5,-0.68569,0.00014,23.08259]
[1777309300416,39.23,76718.83,107.5,-0.68484,0.00014,23.111]
[1777309303438,39.23,76715.31,107.5,-0.68534,0.00014,23.09429]
[1777309304444,39.23,76719.36,107.5,-0.68478,0.00014,23.1131]
[1777309307466,39.23,76715.71,107.5,-0.68529,0.00014,23.09579]
[1777309312501,39.23,76716.36,107.5,-0.68522,0.00014,23.09835]
[1777309317995,39.22,76716.77,107.5,-0.68517,0.00014,23.09988]
[1777309318543,39.22,76707.08,107.5,-0.68653,0.00014,23.05434]
[1777309323577,39.22,76708.7,107.5,-0.68631,0.00014,23.06165]
[1777309324585,39.22,76701.54,107.5,-0.68731,0.00014,23.02794]
[1777309327606,39.22,76709.21,107.5,-0.68625,0.00014,23.06389]
[1777309328613,39.22,76713.78,107.5,-0.68561,0.00014,23.08523]
[1777309333647,39.22,76714.11,107.5,-0.68558,0.00014,23.0864]
[1777309338682,39.21,76713.56,107.5,-0.68567,0.00014,23.08344]
[1777309340697,39.21,76705.63,107.5,-0.68677,0.00014,23.04611]
[1777309341704,39.21,76701.17,107.5,-0.6874,0.00014,23.02509]
[1777309342711,39.21,76697.57,107.5,-0.6879,0.00014,23.00809]
[1777309347746,39.21,76696.1,107.5,-0.6881,0.00014,23.0011]
[1777309352781,39.21,76695.41,107.5,-0.68822,0.00014,22.99403]
[1777309356809,39.21,76699.31,107.5,-0.68768,0.00014,23.01248]
[1777309361843,39.21,76703.76,107.5,-0.68706,0.00014,23.03346]
[1777309365872,39.21,76712.57,107.5,-0.68584,0.00014,23.07474]
[1777309366879,39.21,76718.52,107.5,-0.68501,0.00014,23.1025]
[1777309369900,39.21,76722.37,107.5,-0.68448,0.00014,23.12021]
[1777309373928,39.21,76712.97,107.5,-0.6858,0.00014,23.07596]
[1777309374937,39.21,76706.77,107.5,-0.68667,0.00014,23.04683]
[1777309379970,39.21,76708.22,107.5,-0.68647,0.00014,23.0535]
[1777309384379,39.2,76716.03,107.5,-0.68539,0.00014,23.0899]
[1777309388027,39.2,76712.59,107.5,-0.68587,0.00014,23.07363]
[1777309389034,39.2,76708.08,107.5,-0.6865,0.00014,23.05243]
[1777309394069,39.2,76711.06,107.5,-0.68609,0.00014,23.06622]
[1777309398097,39.2,76716.35,107.5,-0.68536,0.00014,23.09082]
[1777309400111,39.2,76720.21,107.5,-0.68483,0.00014,23.10872]
[1777309405146,39.2,76719.03,107.5,-0.68501,0.00014,23.10275]
[1777309410181,39.19,76720.09,107.5,-0.68487,0.00014,23.10731]
[1777309415216,39.19,76722.45,107.5,-0.68458,0.00014,23.1141]
[1777309419244,39.19,76719.15,107.5,-0.68505,0.00014,23.09839]
[1777309424279,39.19,76718.78,107.5,-0.68511,0.00014,23.09628]
[1777309429315,39.18,76717.11,107.5,-0.68536,0.00014,23.08813]
[1777309431329,39.18,76722.05,107.5,-0.68467,0.00014,23.11106]
[1777309432336,39.18,76729.21,107.5,-0.68368,0.00014,23.14429]
[1777309437371,39.18,76731.8,107.5,-0.68333,0.00014,23.15574]
[1777309438379,39.18,76738.05,107.5,-0.68246,0.00014,23.18455]
[1777309439386,39.18,76743.31,107.5,-0.68173,0.00014,23.20868]
[1777309440464,39.18,76743.31,107.5,-0.68173,0.00014,23.20868]
[1777309440470,39.18,76751.27,107.5,-0.68062,0.00014,23.24511]
[1777309442407,39.17,76758.52,107.5,-0.67962,0.00014,23.27791]
[1777309446435,39.17,76755.28,107.5,-0.6801,0.00014,23.26231]
[1777309451470,39.16,76757.95,107.5,-0.67975,0.00014,23.27356]
[1777309453485,39.16,76762.46,107.5,-0.67913,0.00014,23.29374]
[1777309454197,39.16,76762.46,107.5,-0.67913,0.00014,23.29374]
[1777309454494,39.16,76763.8,107.5,-0.67895,0.00014,23.29962]
[1777309455500,39.15,76766.92,107.5,-0.67852,0.00014,23.3136]
[1777309457497,39.15,76766.92,107.5,-0.67852,0.00014,23.3136]
[1777309457521,39.15,76767.48,107.5,-0.67846,0.00014,23.31568]
[1777309458527,39.15,76779.57,107.5,-0.67675,0.00014,23.37042]
[1777309458641,39.15,76779.57,107.5,-0.67675,0.00014,23.37042]
[1777309459533,39.15,76780.51,107.5,-0.67662,0.00014,23.37461]
[1777309461548,39.15,76790.37,107.5,-0.67524,0.00014,23.41882]
[1777309466583,39.15,76788.14,107.5,-0.67557,0.00014,23.4084]
[1777309467590,39.15,76783.81,107.5,-0.67618,0.00014,23.38886]
[1777309471618,39.14,76787.01,107.5,-0.67576,0.00014,23.39918]
[1777309475645,39.14,76781.76,107.5,-0.67651,0.00014,23.37524]
[1777309479674,39.14,76771.43,107.5,-0.67798,0.00014,23.32828]
[1777309480683,39.14,76767.23,107.5,-0.67857,0.00014,23.30918]
[1777309485718,39.14,76769.32,107.5,-0.67828,0.00014,23.31843]
[1777309487732,39.13,76772.78,107.5,-0.67781,0.00014,23.33365]
[1777309491769,39.13,76778.76,107.5,-0.67699,0.00014,23.35992]
[1777309496804,39.13,76781.18,107.5,-0.67666,0.00014,23.37061]
[1777309500832,39.13,76775.68,107.5,-0.67744,0.00014,23.34559]
[1777309505867,39.12,76779.11,107.5,-0.67696,0.00014,23.36097]
[1777309507880,39.12,76785.12,107.5,-0.67612,0.00014,23.388]
[1777309512916,39.12,76781.02,107.5,-0.6767,0.00014,23.36928]
[1777309517951,39.12,76778.48,107.5,-0.67707,0.00014,23.35767]
[1777309523993,39.12,76777.68,107.5,-0.67718,0.00014,23.35393]
[1777309529029,39.12,76776.67,107.5,-0.67733,0.00014,23.34929]
[1777309533056,39.12,76773.05,107.5,-0.67786,0.00014,23.32907]
[1777309538262,39.12,76771.34,107.5,-0.6781,0.00014,23.32128]
[1777309539099,39.12,76763.41,107.5,-0.67922,0.00014,23.28515]
[1777309543127,39.11,76760.15,107.5,-0.6797,0.00014,23.26953]
[1777309545141,39.11,76751.95,107.5,-0.68087,0.00014,23.23158]
[1777309550177,39.11,76753.07,107.5,-0.68074,0.00014,23.23597]
[1777309551184,39.1,76747.97,107.5,-0.68146,0.00014,23.21236]
[1777309557226,39.1,76748.02,107.5,-0.68147,0.00014,23.21182]
[1777309562261,39.1,76748.0,107.5,-0.6815,0.00014,23.21111]
[1777309567295,39.09,76748.52,107.5,-0.68144,0.00014,23.21288]
[1777309572331,39.09,76748.44,107.5,-0.68148,0.00014,23.21174]
[1777309577366,39.08,76747.94,107.5,-0.68157,0.00014,23.2088]
[1777309582401,39.08,76745.0,107.5,-0.68201,0.00014,23.1946]
[1777309583408,39.08,76736.43,107.5,-0.68321,0.00014,23.15477]
[1777309584995,39.07,76734.6,107.5,-0.68347,0.00014,23.14618]
[1777309585422,39.07,76731.89,107.5,-0.68385,0.00014,23.13349]
[1777309590457,39.07,76730.26,107.5,-0.68409,0.00014,23.12555]
[1777309595492,39.07,76727.68,107.5,-0.68449,0.00014,23.10941]
[1777309597507,39.07,76715.87,107.5,-0.68614,0.00014,23.05395]
[1777309598513,39.07,76708.78,107.5,-0.68713,0.00014,23.02053]
[1777309600528,39.07,76704.32,107.5,-0.68775,0.00014,22.9995]
[1777309605563,39.07,76711.61,107.5,-0.68673,0.00014,23.03413]
[1777309610598,39.07,76716.28,107.5,-0.68607,0.00014,23.05615]
[1777309615633,39.07,76715.88,107.5,-0.68613,0.00014,23.05422]
[1777309620668,39.07,76717.53,107.5,-0.6859,0.00014,23.06193]
[1777309623689,39.07,76725.58,107.5,-0.68478,0.00014,23.09963]
[1777309628727,39.07,76727.75,107.5,-0.68448,0.00014,23.10952]
[1777309631748,39.07,76732.21,107.5,-0.68386,0.00014,23.13015]
[1777309636783,39.06,76732.66,107.5,-0.68381,0.00014,23.13186]
[1777309638797,39.06,76729.15,107.5,-0.68431,0.00014,23.11534]
[1777309639804,39.06,76726.12,107.5,-0.68474,0.00014,23.10112]
[1777309644842,39.06,76726.97,107.5,-0.68463,0.00014,23.10484]
[1777309649877,39.06,76727.49,107.5,-0.68456,0.00014,23.10701]
[1777309654913,39.06,76726.51,107.5,-0.68473,0.00014,23.09835]
[1777309657933,39.06,76734.02,107.5,-0.68368,0.00014,23.13324]
[1777309659947,39.06,76730.3,107.5,-0.68421,0.00014,23.11574]
[1777309664982,39.05,76729.6,107.5,-0.68432,0.00014,23.11218]
[1777309668010,39.05,76720.52,107.5,-0.68559,0.00014,23.06951]
[1777309674068,39.05,76722.13,107.5,-0.68537,0.00014,23.0769]
[1777309679102,39.05,76720.23,107.5,-0.68564,0.00014,23.06783]
[1777309683129,39.05,76716.32,107.5,-0.68619,0.00014,23.04935]
[1777309685242,39.05,76711.38,107.5,-0.68688,0.00014,23.02606]
[1777309691186,39.05,76712.69,107.5,-0.6867,0.00014,23.03229]
[1777309696228,39.05,76711.14,107.5,-0.68691,0.00014,23.02501]
[1777309698235,39.05,76714.28,107.5,-0.68648,0.00014,23.03984]
[1777309703269,39.05,76713.01,107.5,-0.68665,0.00014,23.03383]
[1777309708305,39.05,76715.82,107.5,-0.68626,0.00014,23.04707]
[1777309711326,39.05,76719.26,107.5,-0.68581,0.00014,23.05941]
[1777309713340,39.05,76728.3,107.5,-0.68454,0.00014,23.10175]
[1777309716361,39.05,76733.07,107.5,-0.68388,0.00014,23.12388]
[1777309721396,39.05,76730.24,107.5,-0.68429,0.00014,23.11031]
[1777309726431,39.04,76730.3,107.5,-0.68429,0.00014,23.11025]
[1777309729452,39.04,76720.87,107.5,-0.68561,0.00014,23.06588]
[1777309731467,39.04,76700.11,107.5,-0.68852,0.00014,22.96773]
[1777309732476,39.04,76687.72,107.5,-0.69024,0.00014,22.90863]
[1777309733481,39.04,76682.53,107.5,-0.69096,0.00014,22.88392]
[1777309738516,39.05,76681.93,107.5,-0.69102,0.00014,22.88169]
[1777309740260,39.05,76682.34,107.5,-0.69096,0.00014,22.88378]
[1777309740530,39.05,76675.6,107.5,-0.6919,0.00014,22.85139]
[1777309741536,39.05,76670.22,107.5,-0.69265,0.00014,22.82535]
[1777309746293,39.05,76669.75,107.5,-0.69272,0.00014,22.82274]
[1777309746575,39.04,76669.4,107.5,-0.69277,0.00014,22.82097]
[1777309748590,39.04,76665.05,107.5,-0.69338,0.00014,22.79976]
[1777309750604,39.04,76661.0,107.5,-0.69394,0.00014,22.78]
[1777309752618,39.04,76655.47,107.5,-0.69471,0.00014,22.75304]
[1777309753625,39.04,76649.96,107.5,-0.69547,0.00014,22.72615]
[1777309757653,39.04,76646.99,107.5,-0.69588,0.00014,22.71167]
[1777309760674,39.04,76650.47,107.5,-0.6954,0.00014,22.7287]
[1777309765710,39.04,76651.15,107.5,-0.69531,0.00014,22.73199]
[1777309770745,39.04,76649.45,107.5,-0.69555,0.00014,22.72336]
[1777309775780,39.04,76648.18,107.5,-0.69577,0.00014,22.7128]
[1777309778801,39.04,76655.1,107.5,-0.69482,0.00014,22.74627]
[1777309780815,39.04,76658.12,107.5,-0.69441,0.00014,22.76094]
[1777309783835,39.03,76653.93,107.5,-0.69499,0.00014,22.74049]
[1777309786856,39.03,76659.6,107.5,-0.6942,0.00014,22.76807]
[1777309787863,39.03,76667.83,107.5,-0.69306,0.00014,22.80794]
[1777309788871,39.03,76673.41,107.5,-0.69229,0.00014,22.83484]
[1777309793905,39.03,76681.74,107.5,-0.69115,0.00014,22.87449]
[1777309797934,39.03,76686.6,107.5,-0.69049,0.00014,22.89731]
[1777309799948,39.03,76690.93,107.5,-0.68988,0.00014,22.91825]
[1777309800954,39.03,76684.03,107.5,-0.69084,0.00014,22.88528]
[1777309802970,39.03,76677.19,107.5,-0.69179,0.00014,22.85237]
[1777309805992,39.03,76671.67,107.5,-0.69256,0.00014,22.82546]
[1777309811027,39.03,76670.73,107.5,-0.69271,0.00014,22.82053]
[1777309812230,39.03,76666.47,107.5,-0.6933,0.00014,22.79984]
[1777309813042,39.02,76661.87,107.5,-0.69394,0.00014,22.77748]
[1777309814051,39.02,76658.6,107.5,-0.69439,0.00014,22.76155]
[1777309817073,39.02,76662.67,107.5,-0.69383,0.00014,22.78124]
[1777309822108,39.02,76661.35,107.5,-0.69402,0.00014,22.77457]
[1777309827143,39.02,76661.35,107.5,-0.69403,0.00014,22.77437]
[1777309832178,39.02,76661.23,107.5,-0.69408,0.00014,22.76973]
[1777309837212,39.02,76660.75,107.5,-0.69415,0.00014,22.7672]
[1777309842248,39.02,76660.33,107.5,-0.69421,0.00014,22.76497]
[1777309846276,39.02,76652.97,107.5,-0.69523,0.00014,22.72898]
[1777309851310,39.02,76651.95,107.5,-0.69537,0.00014,22.72401]
[1777309856346,39.02,76650.99,107.5,-0.69551,0.00014,22.71931]
[1777309861383,39.01,76642.09,107.5,-0.69675,0.00014,22.67531]
[1777309865435,39.01,76652.99,107.5,-0.69525,0.00014,22.7284]
[1777309866428,39.01,76656.16,107.5,-0.69481,0.00014,22.74386]
[1777309870456,39.01,76659.14,107.5,-0.6944,0.00014,22.75829]
[1777309873476,39.01,76662.89,107.5,-0.69389,0.00014,22.77644]
[1777309877505,39.01,76666.32,107.5,-0.69342,0.00014,22.79292]
[1777309879519,39.01,76671.31,107.5,-0.69273,0.00014,22.81698]
[1777309881729,39.01,76698.87,107.5,-0.68889,0.00014,22.94926]
[1777309883548,39.01,76697.95,107.5,-0.68902,0.00014,22.94495]
[1777309888585,39.01,76693.74,107.5,-0.68959,0.00014,22.92519]
[1777309893619,39.01,76691.36,107.5,-0.68994,0.00014,22.9103]
[1777309896641,39.02,76694.67,107.5,-0.68947,0.00014,22.9263]
[1777309897153,39.02,76694.67,107.5,-0.68947,0.00014,22.9263]
[1777309897648,39.02,76701.05,107.5,-0.68858,0.00014,22.9568]
[1777309899662,39.02,76704.44,107.5,-0.6881,0.00014,22.9731]
[1777309901676,39.02,76711.73,107.5,-0.68708,0.00014,23.00771]
[1777309903690,39.02,76708.44,107.5,-0.68754,0.00014,22.99218]
[1777309908725,39.02,76711.24,107.5,-0.68714,0.00014,23.00557]
[1777309913759,39.02,76708.84,107.5,-0.68748,0.00014,22.99434]
[1777309918795,39.02,76709.24,107.5,-0.68741,0.00014,22.99641]
[1777309921816,39.02,76706.22,107.5,-0.68783,0.00014,22.98221]
[1777309926851,39.02,76707.53,107.5,-0.68764,0.00014,22.98864]
[1777309930880,39.02,76703.18,107.5,-0.68824,0.00014,22.96819]
[1777309932894,39.03,76706.46,107.5,-0.68778,0.00014,22.98386]
[1777309934908,39.03,76709.97,107.5,-0.68729,0.00014,23.00056]
[1777309938936,39.03,76713.59,107.5,-0.68678,0.00014,23.01777]
[1777309943971,39.03,76713.33,107.5,-0.68681,0.00014,23.01662]
[1777309949007,39.03,76723.47,107.5,-0.68539,0.00014,23.06442]
[1777309952028,39.03,76728.19,107.5,-0.68476,0.00014,23.08264]
[1777309957063,39.03,76725.53,107.5,-0.68514,0.00014,23.07]
[1777309962098,39.03,76729.73,107.5,-0.68455,0.00014,23.08951]
[1777309963106,39.02,76738.01,107.5,-0.68339,0.00014,23.12809]
[1777309964113,39.02,76742.39,107.5,-0.68278,0.00014,23.14837]
[1777309969148,39.02,76741.79,107.5,-0.68288,0.00014,23.14509]
[1777309974183,39.02,76736.4,107.5,-0.68365,0.00014,23.11951]
[1777309979218,39.01,76732.64,107.5,-0.68419,0.00014,23.10163]
[1777309981234,39.01,76726.07,107.5,-0.68512,0.00014,23.07077]
[1777309986269,39.01,76721.57,107.5,-0.68575,0.00014,23.04949]
[1777309991303,39.01,76719.87,107.5,-0.68599,0.00014,23.0414]
[1777309996339,39.01,76719.67,107.5,-0.68602,0.00014,23.04041]
[1777310001374,39.01,76719.14,107.5,-0.6861,0.00014,23.03788]
[1777310006409,39.01,76718.47,107.5,-0.68619,0.00014,23.03468]
[1777310011444,39.01,76719.51,107.5,-0.68608,0.00014,23.0357]
[1777310016480,39.01,76719.32,107.5,-0.6861,0.00014,23.03474]
[1777310018494,39.01,76706.37,107.5,-0.68791,0.00014,22.97353]
[1777310020509,39.01,76705.76,107.5,-0.688,0.00014,22.97073]
[1777310021516,39.01,76708.82,107.5,-0.68757,0.00014,22.98528]
[1777310026551,39.01,76712.34,107.5,-0.68707,0.00014,23.00209]
[1777310031585,39.01,76709.86,107.5,-0.68741,0.00014,22.99049]
[1777310036621,39.01,76711.54,107.5,-0.68717,0.00014,22.99859]
[1777310041656,39.02,76711.11,107.5,-0.68723,0.00014,22.9967]
[1777310046692,39.02,76713.19,107.5,-0.68693,0.00014,23.00669]
[1777310051727,39.02,76714.28,107.5,-0.68678,0.00014,23.01197]
[1777310056761,39.02,76712.88,107.5,-0.68697,0.00014,23.00546]
[1777310061797,39.02,76713.39,107.5,-0.68689,0.00014,23.00802]
[1777310065825,39.02,76710.2,107.5,-0.68734,0.00014,22.99305]
[1777310070861,39.02,76709.36,107.5,-0.68745,0.00014,22.98933]
[1777310075895,39.02,76709.73,107.5,-0.68741,0.00014,22.98748]
[1777310082945,39.03,76710.76,107.5,-0.68726,0.00014,22.99266]
[1777310087980,39.03,76703.23,107.5,-0.6883,0.00014,22.95718]
[1777310089993,39.03,76699.67,107.5,-0.6888,0.00014,22.9404]
[1777310091001,39.03,76695.32,107.5,-0.6894,0.00014,22.91969]
[1777310095030,39.03,76698.49,107.5,-0.68896,0.00014,22.93471]
[1777310100065,39.03,76699.1,107.5,-0.68888,0.00014,22.93766]
[1777310102080,39.03,76715.9,107.5,-0.68653,0.00014,23.01734]
[1777310103085,39.03,76725.74,107.5,-0.68515,0.00014,23.06361]
[1777310105100,39.03,76721.46,107.5,-0.68575,0.00014,23.04347]
[1777310106107,39.03,76715.47,107.5,-0.68659,0.00014,23.01526]
[1777310107114,39.03,76708.73,107.5,-0.68753,0.00014,22.98343]
[1777310109128,39.03,76703.74,107.5,-0.68822,0.00014,22.95986]
[1777310114163,39.03,76700.34,107.5,-0.68869,0.00014,22.94405]
[1777310119198,39.03,76699.74,107.5,-0.68876,0.00014,22.94158]
[1777310124234,39.04,76700.93,107.5,-0.68858,0.00014,22.9476]
[1777310126249,39.04,76697.93,107.5,-0.689,0.00014,22.93348]
[1777310131284,39.04,76698.02,107.5,-0.68899,0.00014,22.93052]
[1777310136318,39.04,76696.57,107.5,-0.68918,0.00014,22.92407]
[1777310141354,39.05,76696.74,107.5,-0.68914,0.00014,22.92536]
[1777310146388,39.05,76697.24,107.5,-0.68906,0.00014,22.92821]
[1777310149411,39.05,76693.51,107.5,-0.68957,0.00014,22.91072]
[1777310150418,39.05,76689.88,107.5,-0.69008,0.00014,22.89324]
[1777310155453,39.05,76690.74,107.5,-0.68995,0.00014,22.89771]
[1777310160488,39.05,76691.25,107.5,-0.6899,0.00014,22.89945]
[1777310164515,39.05,76700.86,107.5,-0.68857,0.00014,22.94493]
[1777310169551,39.05,76698.25,107.5,-0.68892,0.00014,22.93296]
[1777310174586,39.05,76699.46,107.5,-0.68874,0.00014,22.93917]
[1777310175593,39.05,76694.38,107.5,-0.68944,0.00014,22.91501]
[1777310179621,39.05,76699.23,107.5,-0.68876,0.00014,22.93826]
[1777310182644,39.05,76703.92,107.5,-0.6881,0.00014,22.96078]
[1777310187681,39.06,76701.79,107.5,-0.68839,0.00014,22.95106]
[1777310190702,39.06,76705.9,107.5,-0.68781,0.00014,22.97078]
[1777310195737,39.06,76705.92,107.5,-0.68782,0.00014,22.96735]
[1777310200772,39.06,76704.65,107.5,-0.68798,0.00014,22.96165]
[1777310205807,39.06,76705.01,107.5,-0.68792,0.00014,22.96367]
[1777310206814,39.06,76712.02,107.5,-0.68694,0.00014,22.99687]
[1777310209835,39.07,76717.31,107.5,-0.6862,0.00014,23.02188]
[1777310211849,39.07,76728.59,107.5,-0.68462,0.00014,23.07481]
[1777310212856,39.07,76731.7,107.5,-0.68419,0.00014,23.08933]
[1777310214870,39.06,76730.87,107.5,-0.6843,0.00014,23.08536]
[1777310217891,39.06,76726.72,107.5,-0.68489,0.00014,23.06582]
[1777310222926,39.06,76726.42,107.5,-0.68494,0.00014,23.06423]
[1777310226954,39.06,76730.65,107.5,-0.68435,0.00014,23.08387]
[1777310228967,39.06,76734.08,107.5,-0.68387,0.00014,23.09979]
[1777310230812,39.06,76733.56,107.5,-0.68395,0.00014,23.09731]
[1777310230989,39.06,76737.88,107.5,-0.68334,0.00014,23.11736]
[1777310231834,39.06,76737.88,107.5,-0.68334,0.00014,23.11736]
[1777310231993,39.06,76749.24,107.5,-0.68175,0.00014,23.16994]
[1777310234008,39.06,76748.11,107.5,-0.68191,0.00014,23.16452]
[1777310239042,39.05,76750.48,107.5,-0.6816,0.00014,23.17473]
[1777310240740,39.05,76749.87,107.5,-0.68169,0.00014,23.17178]
[1777310241057,39.05,76754.73,107.5,-0.68101,0.00014,23.19407]
[1777310242063,39.05,76758.17,107.5,-0.68054,0.00014,23.20974]
[1777310247098,39.04,76758.8,107.5,-0.68047,0.00014,23.21182]
[1777310252133,39.04,76759.66,107.5,-0.6804,0.00014,23.21115]
[1777310257169,39.03,76757.86,107.5,-0.68068,0.00014,23.20204]
[1777310258153,39.03,76757.86,107.5,-0.68068,0.00014,23.20204]
[1777310258176,39.03,76752.78,107.5,-0.6814,0.00014,23.17847]
[1777310262204,39.03,76745.27,107.5,-0.68248,0.00014,23.14317]
[1777310264218,39.03,76740.93,107.5,-0.6831,0.00014,23.12278]
[1777310269253,39.02,76743.21,107.5,-0.68279,0.00014,23.13285]
[1777310274288,39.02,76742.18,107.5,-0.68295,0.00014,23.12758]
[1777310279326,39.02,76745.44,107.5,-0.68251,0.00014,23.14221]
[1777310284361,39.01,76742.61,107.5,-0.68293,0.00014,23.12853]
[1777310289395,39.01,76740.38,107.5,-0.68326,0.00014,23.11769]
[1777310290403,39.01,76735.97,107.5,-0.68388,0.00014,23.09706]
[1777310292417,39.01,76732.8,107.5,-0.68433,0.00014,23.08212]
[1777310293424,39.01,76728.61,107.5,-0.68492,0.00014,23.06246]
[1777310294431,39.01,76725.61,107.5,-0.68534,0.00014,23.04835]
[1777310297451,39.01,76710.76,107.5,-0.68742,0.00014,22.97827]
[1777310298459,39.01,76707.15,107.5,-0.68793,0.00014,22.9612]
[1777310300473,39.01,76703.98,107.5,-0.68837,0.00014,22.94613]
[1777310302361,39.01,76703.98,107.5,-0.68837,0.00014,22.94613]
[1777310302385,39.01,76703.98,107.5,-0.68837,0.00014,22.94613]
[1777310302435,39.01,76702.56,107.5,-0.68857,0.00014,22.93929]
[1777310303494,39.0,76691.82,107.5,-0.69008,0.00014,22.88788]
[1777310306366,39.0,76689.39,107.5,-0.69043,0.00014,22.87584]
[1777310307524,39.0,76683.27,107.5,-0.69128,0.00014,22.84633]
[1777310309004,39.0,76683.27,107.5,-0.69128,0.00014,22.84633]
[1777310309058,39.0,76680.19,107.5,-0.69171,0.00014,22.83141]
[1777310310383,39.0,76680.19,107.5,-0.69171,0.00014,22.83141]
[1777310310432,39.0,76671.98,107.5,-0.69286,0.00014,22.79163]
[1777310310545,39.0,76666.8,107.5,-0.69358,0.00014,22.76653]
[1777310312559,39.0,76663.39,107.5,-0.69409,0.00014,22.74584]
[1777310315140,39.0,76658.33,107.5,-0.69479,0.00014,22.72097]
[1777310315584,39.0,76650.59,107.5,-0.69587,0.00014,22.68306]
[1777310318604,38.99,76647.0,107.5,-0.69638,0.00014,22.66506]
[1777310319612,38.99,76640.26,107.5,-0.69732,0.00014,22.63173]
[1777310324649,38.99,76638.22,107.5,-0.69763,0.00014,22.62073]
[1777310329683,38.98,76638.58,107.5,-0.6976,0.00014,22.62158]
[1777310335726,38.97,76644.05,107.5,-0.69688,0.00014,22.64742]
[1777310337739,38.97,76649.81,107.5,-0.6961,0.00014,22.67529]
[1777310338746,38.97,76653.48,107.5,-0.69559,0.00014,22.69304]
[1777310341767,38.97,76661.25,107.5,-0.69453,0.00014,22.73045]
[1777310343781,38.96,76655.72,107.5,-0.69532,0.00014,22.70295]
[1777310347810,38.96,76660.28,107.5,-0.69471,0.00014,22.72428]
[1777310349825,38.96,76668.27,107.5,-0.69361,0.00014,22.76283]
[1777310354860,38.95,76661.48,107.5,-0.69457,0.00014,22.72919]
[1777310359895,38.94,76663.08,107.5,-0.69439,0.00014,22.73585]
[1777310364931,38.94,76664.05,107.5,-0.69429,0.00014,22.73923]
[1777310369965,38.93,76666.0,107.5,-0.69406,0.00014,22.74738]
[1777310375001,38.92,76666.1,107.5,-0.69412,0.00014,22.7426]
[1777310380036,38.91,76668.8,107.5,-0.69378,0.00014,22.75435]
[1777310385071,38.9,76666.48,107.5,-0.69415,0.00014,22.74162]
[1777310391113,38.89,76666.0,107.5,-0.69427,0.00014,22.73759]
[1777310396149,38.88,76667.33,107.5,-0.69413,0.00014,22.74269]
[1777310397156,38.88,76674.32,107.5,-0.69316,0.00014,22.77644]
[1777310399170,38.88,76677.58,107.5,-0.69271,0.00014,22.79222]
[1777310404205,38.88,76675.82,107.5,-0.69296,0.00014,22.78339]
[1777310405212,38.88,76679.96,107.5,-0.69238,0.00014,22.80346]
[1777310410247,38.88,76678.19,107.5,-0.69264,0.00014,22.79452]
[1777310413269,38.87,76674.37,107.5,-0.69318,0.00014,22.7758]
[1777310417297,38.87,76667.71,107.5,-0.69412,0.00014,22.7431]
[1777310418304,38.87,76663.07,107.5,-0.69477,0.00014,22.72016]
[1777310423339,38.86,76660.73,107.5,-0.69514,0.00014,22.70736]
[1777310428374,38.86,76660.69,107.5,-0.69518,0.00014,22.70589]
[1777310433408,38.85,76660.57,107.5,-0.69526,0.00014,22.7002]
[1777310436430,38.84,76650.37,107.5,-0.6967,0.00014,22.64937]
[1777310437437,38.84,76647.23,107.5,-0.69714,0.00014,22.63368]
[1777310440458,38.84,76643.86,107.5,-0.69762,0.00014,22.6165]
[1777310443479,38.84,76637.8,107.5,-0.69848,0.00014,22.58597]
[1777310448514,38.83,76635.88,107.5,-0.69876,0.00014,22.57578]
[1777310453551,38.83,76635.11,107.5,-0.69889,0.00014,22.57133]
[1777310458591,38.82,76634.91,107.5,-0.69893,0.00014,22.56974]
[1777310461612,38.82,76645.01,107.5,-0.69754,0.00014,22.61947]
[1777310462618,38.82,76645.03,107.5,-0.69755,0.00014,22.61941]
[1777310467654,38.82,76646.51,107.5,-0.69736,0.00014,22.62597]
[1777310471682,38.81,76653.83,107.5,-0.69637,0.00014,22.66147]
[1777310476717,38.81,76648.27,107.5,-0.69717,0.00014,22.63314]
[1777310480745,38.8,76651.2,107.5,-0.69678,0.00014,22.647]
[1777310483766,38.8,76659.31,107.5,-0.69566,0.00014,22.68645]
[1777310487795,38.8,76655.3,107.5,-0.69624,0.00014,22.66597]
[1777310489808,38.79,76650.79,107.5,-0.69688,0.00014,22.6434]
[1777310492830,38.79,76647.35,107.5,-0.6974,0.00014,22.62208]
[1777310498872,38.79,76644.96,107.5,-0.69775,0.00014,22.60947]
[1777310503906,38.78,76645.59,107.5,-0.69768,0.00014,22.61195]
[1777310508941,38.78,76644.86,107.5,-0.6978,0.00014,22.60768]
[1777310513976,38.78,76645.38,107.5,-0.69775,0.00014,22.60961]
[1777310518005,38.77,76648.61,107.5,-0.69732,0.00014,22.62507]
[1777310519011,38.77,76653.9,107.5,-0.69659,0.00014,22.65106]
[1777310524047,38.77,76652.41,107.5,-0.69682,0.00014,22.6429]
[1777310529082,38.76,76651.79,107.5,-0.69693,0.00014,22.63905]
[1777310531095,38.76,76658.65,107.5,-0.69598,0.00014,22.67258]
[1777310532103,38.76,76669.49,107.5,-0.69448,0.00014,22.72563]
[1777310533109,38.76,76668.74,107.5,-0.69459,0.00014,22.72173]
[1777310534117,38.76,76674.14,107.5,-0.69384,0.00014,22.74792]
[1777310539151,38.75,76675.68,107.5,-0.69363,0.00014,22.75527]
[1777310544187,38.76,76677.04,107.5,-0.69344,0.00014,22.76201]
[1777310549222,38.76,76676.58,107.5,-0.6935,0.00014,22.75985]
[1777310550229,38.76,76681.61,107.5,-0.6928,0.00014,22.78437]
[1777310553505,38.76,76677.45,107.5,-0.69341,0.00014,22.76025]
[1777310554257,38.76,76683.51,107.5,-0.69256,0.00014,22.78975]
[1777310555265,38.76,76678.18,107.5,-0.6933,0.00014,22.76381]
[1777310556272,38.76,76671.39,107.5,-0.69425,0.00014,22.73064]
[1777310558286,38.75,76670.01,107.5,-0.69446,0.00014,22.72336]
[1777310560337,38.75,76675.48,107.5,-0.69371,0.00014,22.74962]
[1777310566342,38.75,76675.5,107.5,-0.69371,0.00014,22.74957]
[1777310570370,38.75,76683.17,107.5,-0.69265,0.00014,22.78678]
[1777310575405,38.75,76682.71,107.5,-0.69272,0.00014,22.78435]
[1777310580440,38.75,76679.57,107.5,-0.69316,0.00014,22.76887]
[1777310585475,38.74,76673.77,107.5,-0.69398,0.00014,22.74033]
[1777310587489,38.74,76669.0,107.5,-0.69465,0.00014,22.71685]
[1777310589503,38.74,76672.38,107.5,-0.69418,0.00014,22.7333]
[1777310591517,38.74,76677.41,107.5,-0.69348,0.00014,22.75774]
[1777310592524,38.74,76681.57,107.5,-0.6929,0.00014,22.778]
[1777310594536,38.74,76680.99,107.5,-0.69298,0.00014,22.77514]
[1777310594634,38.74,76680.74,107.5,-0.69302,0.00014,22.77389]
[1777310594944,38.74,76680.74,107.5,-0.69302,0.00014,22.77389]
[1777310595040,38.74,76680.74,107.5,-0.69302,0.00014,22.77389]
[1777310595859,38.74,76680.74,107.5,-0.69302,0.00014,22.77389]
[1777310595579,38.74,76705.67,107.5,-0.68952,0.00014,22.8945]
[1777310596100,38.74,76705.67,107.5,-0.68952,0.00014,22.8945]
[1777310596625,38.74,76705.67,107.5,-0.68952,0.00014,22.8945]
[1777310596727,38.74,76752.03,107.5,-0.68298,0.00014,23.1143]
[1777310597579,38.74,76744.67,107.5,-0.68403,0.00014,23.07967]
[1777310598682,38.74,76737.46,107.5,-0.68505,0.00014,23.04563]
[1777310599593,38.74,76742.03,107.5,-0.68441,0.00014,23.06717]
[1777310600601,38.74,76759.9,107.5,-0.68187,0.00014,23.15081]
[1777310601608,38.74,76753.96,107.5,-0.68272,0.00014,23.12302]
[1777310602615,38.74,76748.04,107.5,-0.68356,0.00014,23.09524]
[1777310607651,38.74,76753.59,107.5,-0.68278,0.00014,23.12109]
[1777310608658,38.74,76750.1,107.5,-0.68328,0.00014,23.10468]
[1777310609160,38.74,76750.1,107.5,-0.68328,0.00014,23.10468]
[1777310609474,38.74,76750.1,107.5,-0.68328,0.00014,23.10468]
[1777310609665,38.74,76718.31,107.5,-0.68777,0.00014,22.95433]
[1777310610355,38.74,76718.31,107.5,-0.68777,0.00014,22.95433]
[1777310610677,38.74,76725.17,107.5,-0.6868,0.00014,22.9871]
[1777310612688,38.74,76717.26,107.5,-0.68793,0.00014,22.94567]
[1777310617723,38.74,76715.42,107.5,-0.68818,0.00014,22.93715]
[1777310620744,38.74,76708.26,107.5,-0.68919,0.00014,22.90304]
[1777310623764,38.74,76712.75,107.5,-0.68855,0.00014,22.92481]
[1777310625779,38.74,76718.69,107.5,-0.68771,0.00014,22.9533]
[1777310630813,38.74,76722.06,107.5,-0.68723,0.00014,22.96954]
[1777310631828,38.74,76732.33,107.5,-0.68578,0.00014,23.01831]
[1777310632795,38.74,76732.33,107.5,-0.68578,0.00014,23.01831]
[1777310632829,38.74,76743.02,107.5,-0.68427,0.00014,23.06876]
[1777310632927,38.74,76743.02,107.5,-0.68427,0.00014,23.06876]
[1777310633836,38.74,76749.56,107.5,-0.68334,0.00014,23.09945]
[1777310638871,38.74,76748.65,107.5,-0.68347,0.00014,23.09499]
[1777310641892,38.74,76752.0,107.5,-0.683,0.00014,23.11057]
[1777310642899,38.74,76756.21,107.5,-0.68241,0.00014,23.13019]
[1777310645921,38.74,76760.98,107.5,-0.68174,0.00014,23.15219]
[1777310646928,38.74,76768.58,107.5,-0.68066,0.00014,23.18739]
[1777310650956,38.74,76764.41,107.5,-0.68127,0.00014,23.1676]
[1777310655633,38.73,76771.67,107.5,-0.68025,0.00014,23.20084]
[1777310656134,38.73,76785.96,107.5,-0.67822,0.00014,23.26653]
[1777310657019,38.73,76786.0,107.5,-0.67822,0.00014,23.26653]
[1777310658206,38.73,76786.0,107.5,-0.67822,0.00014,23.26653]
[1777310658259,38.73,76786.0,107.5,-0.67822,0.00014,23.26653]
[1777310658331,38.73,76786.87,107.5,-0.6781,0.00014,23.27035]
[1777310660802,38.73,76788.07,107.5,-0.67794,0.00014,23.27566]
[1777310660866,38.73,76788.14,107.5,-0.67794,0.00014,23.27562]
[1777310661844,38.73,76788.14,107.5,-0.67794,0.00014,23.27562]
[1777310661882,38.72,76794.09,107.5,-0.6771,0.00014,23.30262]
[1777310662674,38.72,76803.21,107.5,-0.6758,0.00014,23.34389]
[1777310665080,38.72,76807.17,107.5,-0.67524,0.00014,23.36159]
[1777310667094,38.72,76810.45,107.5,-0.67479,0.00014,23.37594]
[1777310668101,38.72,76804.32,107.5,-0.67567,0.00014,23.34816]
[1777310669107,38.72,76799.08,107.5,-0.67643,0.00014,23.32412]
[1777310674142,38.71,76794.99,107.5,-0.67707,0.00014,23.30062]
[1777310676621,38.7,76789.7,107.5,-0.67784,0.00014,23.27587]
[1777310680185,38.7,76784.48,107.5,-0.67861,0.00014,23.25142]
[1777310685220,38.69,76782.89,107.5,-0.67886,0.00014,23.24333]
[1777310690255,38.69,76783.53,107.5,-0.67879,0.00014,23.24554]
[1777310693449,38.69,76782.65,107.5,-0.67893,0.00014,23.2412]
[1777310693551,38.69,76775.14,107.5,-0.68,0.00014,23.2064]
[1777310698716,38.68,76773.32,107.5,-0.68028,0.00014,23.19753]
[1777310704354,38.68,76764.82,107.5,-0.68151,0.00014,23.15732]
[1777310709387,38.68,76764.3,107.5,-0.68159,0.00014,23.15457]
[1777310710395,38.67,76775.46,107.5,-0.68001,0.00014,23.20632]
[1777310711402,38.67,76780.89,107.5,-0.67924,0.00014,23.23129]
[1777310716437,38.67,76787.75,107.5,-0.67828,0.00014,23.26222]
[1777310721472,38.66,76790.43,107.5,-0.67792,0.00014,23.27375]
[1777310723486,38.66,76794.06,107.5,-0.67741,0.00014,23.29005]
[1777310728521,38.66,76796.02,107.5,-0.67716,0.00014,23.29814]
[1777310732549,38.65,76808.99,107.5,-0.67535,0.00014,23.3527]
[1777310733873,38.65,76808.99,107.5,-0.67535,0.00014,23.3527]
[1777310733957,38.65,76826.04,107.5,-0.67291,0.00014,23.42945]
[1777310734564,38.65,76842.13,107.5,-0.67059,0.00014,23.50128]
[1777310735571,38.65,76841.01,107.5,-0.67076,0.00014,23.49624]
[1777310736578,38.65,76832.52,107.5,-0.67199,0.00014,23.45829]
[1777310741613,38.64,76833.1,107.5,-0.67192,0.00014,23.46045]
[1777310742619,38.64,76836.38,107.5,-0.67145,0.00014,23.47501]
[1777310743627,38.64,76842.79,107.5,-0.67053,0.00014,23.50345]
[1777310748662,38.64,76843.14,107.5,-0.67049,0.00014,23.50446]
[1777310751684,38.64,76834.12,107.5,-0.67181,0.00014,23.46396]
[1777310754705,38.63,76830.19,107.5,-0.67238,0.00014,23.44605]
[1777310756719,38.63,76834.73,107.5,-0.67173,0.00014,23.46621]
[1777310760747,38.63,76838.34,107.5,-0.67123,0.00014,23.48198]
[1777310761753,38.63,76845.03,107.5,-0.67026,0.00014,23.51162]
[1777310762871,38.63,76845.03,107.5,-0.67026,0.00014,23.51162]
[1777310762894,38.63,76848.9,107.5,-0.66971,0.00014,23.52865]
[1777310763265,38.63,76848.9,107.5,-0.66971,0.00014,23.52865]
[1777310763768,38.63,76860.3,107.5,-0.66806,0.00014,23.57897]
[1777310764775,38.63,76857.39,107.5,-0.66848,0.00014,23.56622]
[1777310769810,38.63,76857.64,107.5,-0.66843,0.00014,23.56754]
[1777310774845,38.63,76858.52,107.5,-0.6683,0.00014,23.57154]
[1777310775852,38.63,76864.37,107.5,-0.66746,0.00014,23.59721]
[1777310776859,38.63,76867.95,107.5,-0.66694,0.00014,23.61289]
[1777310781894,38.63,76869.98,107.5,-0.66664,0.00014,23.6218]
[1777310785446,38.63,76869.98,107.5,-0.66664,0.00014,23.62182]
[1777310785501,38.63,76869.98,107.5,-0.66664,0.00014,23.62182]
[1777310785924,38.63,76871.6,107.5,-0.66641,0.00014,23.62889]
[1777310790959,38.63,76868.79,107.5,-0.66681,0.00014,23.61667]
[1777310793980,38.63,76875.53,107.5,-0.66586,0.00015,23.64228]
[1777310798008,38.63,76854.1,107.5,-0.66896,0.00014,23.54849]
[1777310798051,38.63,76854.1,107.5,-0.66896,0.00014,23.54849]
[1777310799015,38.63,76846.71,107.5,-0.67002,0.00014,23.51587]
[1777310803042,38.63,76841.51,107.5,-0.67079,0.00014,23.49236]
[1777310805056,38.63,76835.69,107.5,-0.67163,0.00014,23.46626]
[1777310806602,38.63,76835.69,107.5,-0.67163,0.00014,23.46626]
[1777310807071,38.63,76850.13,107.5,-0.66956,0.00014,23.53028]
[1777310808078,38.62,76858.25,107.5,-0.66842,0.00014,23.56494]
[1777310809085,38.61,76862.88,107.5,-0.6678,0.00014,23.58387]
[1777310812106,38.57,76859.0,107.5,-0.66852,0.00014,23.56233]
[1777310817141,38.56,76860.85,107.5,-0.66832,0.00014,23.56868]
[1777310822175,38.55,76864.33,107.5,-0.66784,0.00015,23.58335]
[1777310827211,38.55,76866.25,107.5,-0.66755,0.00015,23.59212]
[1777310831239,38.56,76860.38,107.5,-0.66837,0.00014,23.56698]
[1777310836274,38.56,76860.71,107.5,-0.66834,0.00014,23.56809]
[1777310840304,38.55,76856.01,107.5,-0.66903,0.00014,23.54711]
[1777310841313,38.55,76852.73,107.5,-0.6695,0.00014,23.53256]
[1777310842193,38.55,76852.73,107.5,-0.6695,0.00014,23.53256]
[1777310842319,38.55,76845.12,107.5,-0.67061,0.00014,23.49873]
[1777310843326,38.55,76840.46,107.5,-0.67128,0.00014,23.47789]
[1777310845340,38.55,76837.24,107.5,-0.67175,0.00014,23.46339]
[1777310850375,38.55,76833.56,107.5,-0.67229,0.00014,23.44668]
[1777310855410,38.55,76832.18,107.5,-0.67252,0.00014,23.43652]
[1777310860445,38.55,76833.86,107.5,-0.67228,0.00014,23.44387]
[1777310862459,38.55,76839.42,107.5,-0.67148,0.00014,23.46867]
[1777310866488,38.55,76842.71,107.5,-0.67102,0.00014,23.48312]
[1777310870516,38.54,76846.47,107.5,-0.67048,0.00014,23.49955]
[1777310872736,38.54,76846.07,107.5,-0.67054,0.00014,23.49768]
[1777310872791,38.54,76852.04,107.5,-0.66968,0.00014,23.52411]
[1777310874762,38.54,76854.51,107.5,-0.66932,0.00014,23.53512]
[1777310879579,38.54,76849.61,107.5,-0.67002,0.00014,23.51369]
[1777310884614,38.55,76849.78,107.5,-0.66998,0.00014,23.5148]
[1777310889650,38.55,76849.12,107.5,-0.67007,0.00014,23.51203]
[1777310893189,38.55,76849.43,107.5,-0.67002,0.00014,23.51362]
[1777310893678,38.55,76855.94,107.5,-0.66908,0.00014,23.54253]
[1777310895692,38.55,76860.7,107.5,-0.66838,0.00014,23.56362]
[1777310897707,38.55,76857.29,107.5,-0.66888,0.00014,23.54865]
[1777310899720,38.55,76861.38,107.5,-0.66828,0.00014,23.56676]
[1777310904794,38.55,76861.88,107.5,-0.6682,0.00014,23.56909]
[1777310905751,38.55,76859.78,107.5,-0.66851,0.00014,23.55987]
[1777310905762,38.55,76876.28,107.5,-0.66611,0.00015,23.63221]
[1777310907776,38.55,76878.33,107.5,-0.66581,0.00015,23.64121]
[1777310911809,38.55,76886.25,107.5,-0.66468,0.00015,23.67182]
[1777310916845,38.55,76883.77,107.5,-0.66505,0.00015,23.66101]
[1777310920874,38.55,76877.74,107.5,-0.66594,0.00015,23.63439]
[1777310922889,38.55,76870.86,107.5,-0.66694,0.00015,23.60435]
[1777310926917,38.55,76866.25,107.5,-0.6676,0.00015,23.58423]
[1777310927924,38.55,76860.31,107.5,-0.66846,0.00014,23.55812]
[1777310932959,38.55,76858.85,107.5,-0.66869,0.00014,23.55135]
[1777310936987,38.54,76851.42,107.5,-0.66978,0.00014,23.51798]
[1777310940381,38.54,76848.83,107.5,-0.67017,0.00014,23.50619]
[1777310941016,38.54,76841.51,107.5,-0.67123,0.00014,23.4735]
[1777310943802,38.54,76839.31,107.5,-0.67155,0.00014,23.46353]
[1777310945452,38.54,76843.08,107.5,-0.67101,0.00014,23.48023]
[1777310945886,38.54,76843.08,107.5,-0.67101,0.00014,23.48023]
[1777310950716,38.54,76844.32,107.5,-0.67085,0.00014,23.48536]
[1777310951903,38.54,76845.95,107.5,-0.67061,0.00014,23.49254]
[1777310957129,38.53,76847.09,107.5,-0.67047,0.00014,23.49706]
[1777310962163,38.53,76845.05,107.5,-0.67078,0.00014,23.48751]
[1777310967199,38.52,76842.91,107.5,-0.6711,0.00014,23.47754]
[1777310968207,38.52,76837.73,107.5,-0.67185,0.00014,23.45429]
[1777310969214,38.52,76834.39,107.5,-0.67234,0.00014,23.43925]
[1777310974252,38.52,76833.82,107.5,-0.67245,0.00014,23.43264]
[1777310979288,38.52,76831.81,107.5,-0.67275,0.00014,23.42335]
[1777310984328,38.52,76828.81,107.5,-0.67319,0.00014,23.40961]
[1777310990370,38.52,76826.23,107.5,-0.67357,0.00014,23.39778]
[1777310994398,38.52,76830.75,107.5,-0.67292,0.00014,23.41803]
[1777310999433,38.51,76829.16,107.5,-0.67316,0.00014,23.41063]
[1777311004467,38.51,76829.47,107.5,-0.67312,0.00014,23.41181]
[1777311006482,38.51,76832.91,107.5,-0.67263,0.00014,23.4272]
[1777311009504,38.51,76844.06,107.5,-0.67103,0.00014,23.47697]
[1777311011179,38.51,76844.06,107.5,-0.67103,0.00014,23.47697]
[1777311011518,38.51,76848.69,107.5,-0.67036,0.00014,23.49741]
[1777311013018,38.51,76859.1,107.5,-0.66885,0.00015,23.54373]
[1777311013532,38.51,76865.02,107.5,-0.66799,0.00015,23.56984]
[1777311015558,38.51,76869.92,107.5,-0.66727,0.00015,23.59145]
[1777311016556,38.51,76874.78,107.5,-0.66657,0.00015,23.61276]
[1777311020705,38.51,76885.21,107.5,-0.66505,0.00015,23.6582]
[1777311021591,38.51,76890.24,107.5,-0.66432,0.00015,23.67997]
[1777311024613,38.51,76895.67,107.5,-0.66353,0.00015,23.70327]
[1777311029648,38.51,76893.96,107.5,-0.66379,0.00015,23.69563]
[1777311034683,38.5,76892.24,107.5,-0.66407,0.00015,23.68421]
[1777311039720,38.5,76888.66,107.5,-0.6646,0.00015,23.66854]
[1777311044754,38.5,76891.03,107.5,-0.66426,0.00015,23.67863]
[1777311049789,38.5,76891.58,107.5,-0.66419,0.00015,23.68081]
[1777311052669,38.5,76889.5,107.5,-0.66449,0.00015,23.67173]
[1777311052810,38.5,76898.61,107.5,-0.66316,0.00015,23.71102]
[1777311057845,38.5,76899.08,107.5,-0.66311,0.00015,23.71272]
[1777311061873,38.49,76891.27,107.5,-0.66426,0.00015,23.67879]
[1777311066908,38.49,76894.1,107.5,-0.66386,0.00015,23.69055]
[1777311070936,38.48,76907.03,107.5,-0.66201,0.00015,23.7452]
[1777311071943,38.48,76911.69,107.5,-0.66132,0.00015,23.76507]
[1777311072950,38.48,76911.68,107.5,-0.66133,0.00015,23.76495]
[1777311077988,38.48,76913.07,107.5,-0.66114,0.00015,23.7704]
[1777311083026,38.47,76919.08,107.5,-0.66028,0.00015,23.79544]
[1777311084033,38.47,76926.73,107.5,-0.65916,0.00015,23.82771]
[1777311087054,38.47,76920.29,107.5,-0.66012,0.00015,23.80005]
[1777311088061,38.47,76913.33,107.5,-0.66115,0.00015,23.77032]
[1777311089068,38.46,76913.96,107.5,-0.66107,0.00015,23.77278]
[1777311094103,38.46,76913.35,107.5,-0.66119,0.00015,23.76592]
[1777311097124,38.46,76909.91,107.5,-0.66171,0.00015,23.75094]
[1777311102158,38.45,76909.47,107.5,-0.66179,0.00015,23.74865]
[1777311104173,38.45,76900.06,107.5,-0.66317,0.00015,23.70809]
[1777311106187,38.45,76892.42,107.5,-0.66429,0.00015,23.67499]
[1777311107194,38.45,76881.82,107.5,-0.66584,0.00015,23.62889]
[1777311109208,38.45,76876.05,107.5,-0.66668,0.00015,23.60368]
[1777311114243,38.45,76875.81,107.5,-0.66671,0.00015,23.60277]
[1777311119278,38.45,76877.72,107.5,-0.66643,0.00015,23.61108]
[1777311125320,38.45,76878.75,107.5,-0.66628,0.00015,23.6157]
[1777311130355,38.45,76876.46,107.5,-0.66661,0.00015,23.60578]
[1777311133376,38.46,76872.06,107.5,-0.66725,0.00015,23.58657]
[1777311138411,38.45,76871.65,107.5,-0.66733,0.00015,23.584]
[1777311143446,38.45,76871.93,107.5,-0.66729,0.00015,23.58526]
[1777311148481,38.45,76872.22,107.5,-0.66724,0.00015,23.58676]
[1777311153516,38.45,76871.04,107.5,-0.66743,0.00015,23.57804]
[1777311154523,38.45,76866.59,107.5,-0.66807,0.00015,23.55851]
[1777311155530,38.45,76860.68,107.5,-0.66893,0.00015,23.53243]
[1777311159557,38.46,76866.0,107.5,-0.66815,0.00015,23.55617]
[1777311164594,38.46,76867.91,107.5,-0.66787,0.00015,23.56476]
[1777311169629,38.46,76868.84,107.5,-0.66772,0.00015,23.56904]
[1777311174663,38.46,76870.76,107.5,-0.66743,0.00015,23.57792]
[1777311179698,38.47,76871.65,107.5,-0.66725,0.00015,23.58317]
[1777311184734,38.48,76871.7,107.5,-0.66722,0.00015,23.58398]
[1777311189768,38.48,76872.17,107.5,-0.66715,0.00015,23.58628]
[1777311194807,38.48,76873.23,107.5,-0.66698,0.00015,23.59121]
[1777311199841,38.48,76872.31,107.5,-0.66711,0.00015,23.58744]
[1777311201855,38.49,76875.63,107.5,-0.66662,0.00015,23.60209]
[1777311206891,38.49,76876.21,107.5,-0.66653,0.00015,23.60485]
[1777311209912,38.49,76881.28,107.5,-0.66578,0.00015,23.62712]
[1777311211926,38.49,76884.89,107.5,-0.66528,0.00015,23.63909]
[1777311213940,38.49,76891.73,107.5,-0.66429,0.00015,23.66858]
[1777311219326,38.49,76892.96,107.5,-0.66411,0.00015,23.67384]
[1777311219412,38.49,76897.01,107.5,-0.66352,0.00015,23.69128]
[1777311225018,38.48,76894.77,107.5,-0.66385,0.00015,23.6815]
[1777311230054,38.48,76898.56,107.5,-0.6633,0.00015,23.69771]
[1777311232067,38.48,76902.61,107.5,-0.66271,0.00015,23.71505]
[1777311237102,38.48,76902.04,107.5,-0.66281,0.00015,23.7123]
[1777311241130,38.48,76908.37,107.5,-0.66189,0.00015,23.73919]
[1777311242137,38.48,76913.89,107.5,-0.66109,0.00015,23.76269]
[1777311246165,38.47,76910.57,107.5,-0.66159,0.00015,23.74816]
[1777311249186,38.47,76906.81,107.5,-0.66215,0.00015,23.7318]
[1777311250193,38.47,76901.51,107.5,-0.66292,0.00015,23.70897]
[1777311251200,38.47,76897.06,107.5,-0.66358,0.00015,23.68972]
[1777311257242,38.47,76892.95,107.5,-0.66419,0.00015,23.67167]
[1777311262277,38.47,76893.79,107.5,-0.66407,0.00015,23.67509]
[1777311264291,38.47,76900.12,107.5,-0.66315,0.00015,23.70233]
[1777311266305,38.47,76896.29,107.5,-0.66372,0.00015,23.68571]
[1777311268319,38.46,76900.53,107.5,-0.6631,0.00015,23.70391]
[1777311270332,38.46,76905.3,107.5,-0.66241,0.00015,23.72429]
[1777311276377,38.46,76905.76,107.5,-0.66237,0.00015,23.72214]
[1777311281412,38.46,76904.41,107.5,-0.66258,0.00015,23.71605]
[1777311284433,38.46,76908.58,107.5,-0.66198,0.00015,23.73372]
[1777311286446,38.45,76914.76,107.5,-0.66108,0.00015,23.75996]
[1777311289468,38.45,76906.56,107.5,-0.66229,0.00015,23.72461]
[1777311291482,38.45,76900.84,107.5,-0.66313,0.00015,23.69988]
[1777311294503,38.45,76905.39,107.5,-0.66247,0.00015,23.71927]
[1777311298531,38.45,76915.56,107.5,-0.661,0.00015,23.76247]
[1777311303567,38.44,76912.21,107.5,-0.66151,0.00015,23.74766]
[1777311304574,38.44,76915.91,107.5,-0.66097,0.00015,23.76336]
[1777311309609,38.44,76916.1,107.5,-0.66096,0.00015,23.7636]
[1777311314643,38.43,76915.86,107.5,-0.66102,0.00015,23.76201]
[1777311318672,38.43,76920.78,107.5,-0.66031,0.00015,23.78251]
[1777311320686,38.43,76926.85,107.5,-0.65943,0.00015,23.80799]
[1777311322704,38.42,76918.99,107.5,-0.66059,0.00015,23.77436]
[1777311323711,38.42,76909.84,107.5,-0.66194,0.00015,23.73518]
[1777311327739,38.42,76913.56,107.5,-0.66141,0.00015,23.75074]
[1777311332774,38.41,76912.05,107.5,-0.66167,0.00015,23.74003]
[1777311333780,38.41,76898.61,107.5,-0.66364,0.00015,23.68215]
[1777311334788,38.41,76899.79,107.5,-0.66347,0.00015,23.6872]
[1777311339823,38.41,76899.79,107.5,-0.66348,0.00015,23.68693]
[1777311344858,38.41,76898.64,107.5,-0.66366,0.00015,23.68172]
[1777311348886,38.41,76883.06,107.5,-0.66594,0.00015,23.61384]
[1777311349893,38.41,76881.14,107.5,-0.66622,0.00015,23.60545]
[1777311354955,38.41,76878.7,107.5,-0.66657,0.00015,23.59486]
[1777311355961,38.41,76874.5,107.5,-0.66719,0.00015,23.57645]
[1777311358982,38.41,76868.09,107.5,-0.66812,0.00015,23.54836]
[1777311360996,38.41,76863.6,107.5,-0.66877,0.00015,23.5286]
[1777311362003,38.41,76859.66,107.5,-0.66934,0.00015,23.51119]
[1777311364018,38.41,76863.09,107.5,-0.66885,0.00015,23.52619]
[1777311368046,38.41,76868.28,107.5,-0.66811,0.00015,23.5487]
[1777311372074,38.4,76873.0,107.5,-0.66744,0.00015,23.56899]
[1777311373080,38.4,76878.39,107.5,-0.66665,0.00015,23.59253]
[1777311377109,38.4,76885.5,107.5,-0.66562,0.00015,23.62362]
[1777311378115,38.4,76889.1,107.5,-0.66509,0.00015,23.63933]
[1777311383150,38.4,76889.56,107.5,-0.66503,0.00015,23.64101]
[1777311388186,38.4,76887.71,107.5,-0.6653,0.00015,23.63302]
[1777311390200,38.4,76891.31,107.5,-0.66477,0.00015,23.64872]
[1777311391206,38.4,76897.13,107.5,-0.66394,0.00015,23.6702]
[1777311395240,38.4,76900.67,107.5,-0.66343,0.00015,23.68545]
[1777311398261,38.4,76904.05,107.5,-0.66294,0.00015,23.69996]
[1777311403295,38.4,76905.95,107.5,-0.66266,0.00015,23.70797]
[1777311408332,38.39,76906.91,107.5,-0.66253,0.00015,23.71187]
[1777311413368,38.39,76906.61,107.5,-0.66258,0.00015,23.71031]
[1777311418402,38.39,76903.86,107.5,-0.663,0.00015,23.69823]
[1777311423438,38.39,76901.63,107.5,-0.66333,0.00015,23.68832]
[1777311427466,38.39,76888.24,107.5,-0.6653,0.00015,23.6301]
[1777311430487,38.39,76885.14,107.5,-0.66575,0.00015,23.6166]
[1777311435522,38.39,76883.21,107.5,-0.66603,0.00015,23.60826]
[1777311440557,38.39,76882.35,107.5,-0.66615,0.00015,23.60465]
[1777311442570,38.39,76888.17,107.5,-0.6653,0.00015,23.63012]
[1777311447605,38.39,76888.66,107.5,-0.66522,0.00015,23.63232]
[1777311450627,38.39,76881.53,107.5,-0.66626,0.00015,23.60123]
[1777311452641,38.39,76887.27,107.5,-0.66544,0.00015,23.62261]
[1777311453647,38.39,76894.4,107.5,-0.6644,0.00015,23.65365]
[1777311458682,38.39,76892.88,107.5,-0.66462,0.00015,23.64703]
[1777311463718,38.39,76891.23,107.5,-0.66486,0.00015,23.6399]
[1777311468753,38.39,76890.85,107.5,-0.66492,0.00015,23.63831]
[1777311472781,38.39,76883.53,107.5,-0.66598,0.00015,23.60648]
[1777311477816,38.39,76883.12,107.5,-0.66604,0.00015,23.60492]
[1777311482867,38.4,76885.28,107.5,-0.66571,0.00015,23.61453]
[1777311485872,38.4,76891.85,107.5,-0.66475,0.00015,23.64327]
[1777311486878,38.4,76896.14,107.5,-0.66412,0.00015,23.6619]
[1777311491914,38.4,76897.44,107.5,-0.66393,0.00015,23.66751]
[1777311495942,38.4,76893.21,107.5,-0.66455,0.00015,23.64916]
[1777311500977,38.4,76893.25,107.5,-0.66454,0.00015,23.64936]
[1777311506012,38.4,76886.61,107.5,-0.66551,0.00015,23.62052]
[1777311511046,38.4,76886.84,107.5,-0.6655,0.00015,23.61792]
[1777311513060,38.4,76875.92,107.5,-0.66709,0.00015,23.57019]
[1777311515076,38.4,76873.53,107.5,-0.66744,0.00015,23.55963]
[1777311520110,38.39,76876.24,107.5,-0.66707,0.00015,23.57093]
[1777311525145,38.39,76875.89,107.5,-0.66712,0.00015,23.56937]
[1777311530181,38.4,76874.25,107.5,-0.66734,0.00015,23.56255]
[1777311536223,38.4,76875.14,107.5,-0.66719,0.00015,23.56696]
[1777311541259,38.4,76875.22,107.5,-0.66717,0.00015,23.56763]
[1777311546294,38.4,76873.64,107.5,-0.66741,0.00015,23.56052]
[1777311550322,38.4,76867.57,107.5,-0.66831,0.00015,23.53331]
[1777311551328,38.4,76859.78,107.5,-0.66945,0.00015,23.4987]
[1777311552335,38.4,76854.49,107.5,-0.67022,0.00015,23.47509]
[1777311555357,38.4,76859.64,107.5,-0.66947,0.00015,23.49787]
[1777311560391,38.39,76859.34,107.5,-0.66953,0.00015,23.49621]
[1777311565427,38.39,76861.9,107.5,-0.66917,0.00015,23.50724]
[1777311570462,38.39,76861.16,107.5,-0.66929,0.00015,23.50356]
[1777311575497,38.38,76861.61,107.5,-0.66926,0.00015,23.50138]
[1777311580532,38.38,76863.32,107.5,-0.66903,0.00015,23.50859]
[1777311583553,38.38,76856.96,107.5,-0.66996,0.00015,23.48006]
[1777311588596,38.38,76856.47,107.5,-0.67004,0.00015,23.47757]
[1777311593631,38.38,76856.42,107.5,-0.67005,0.00015,23.47721]
[1777311595645,38.38,76853.14,107.5,-0.67053,0.00015,23.46249]
[1777311600680,38.37,76847.9,107.5,-0.67131,0.00015,23.43878]
[1777311603701,38.37,76840.55,107.5,-0.67238,0.00015,23.40563]
[1777311604349,38.37,76840.55,107.5,-0.67238,0.00015,23.40563]
[1777311609742,38.37,76839.88,107.5,-0.67248,0.00015,23.40256]
[1777311610750,38.37,76836.56,107.5,-0.67296,0.00015,23.38756]
[1777311614240,38.37,76836.63,107.5,-0.67295,0.00015,23.38788]
[1777311614322,38.37,76836.63,107.5,-0.67295,0.00015,23.38788]
[1777311614778,38.37,76819.68,107.5,-0.6754,0.00014,23.31087]
[1777311615785,38.37,76814.6,107.5,-0.67614,0.00014,23.28747]
[1777311618808,38.37,76808.02,107.5,-0.67711,0.00014,23.25682]
[1777311619815,38.37,76804.18,107.5,-0.67767,0.00014,23.239]
[1777311624850,38.36,76794.27,107.5,-0.67911,0.00014,23.19262]
[1777311629884,38.36,76792.38,107.5,-0.6794,0.00014,23.18351]
[1777311633913,38.36,76785.32,107.5,-0.68044,0.00014,23.14657]
[1777311636934,38.36,76797.48,107.5,-0.6787,0.00014,23.20307]
[1777311641972,38.36,76795.25,107.5,-0.67903,0.00014,23.19237]
[1777311647007,38.35,76795.66,107.5,-0.67898,0.00014,23.19396]
[1777311651035,38.35,76798.84,107.5,-0.67853,0.00014,23.20844]
[1777311653049,38.35,76795.07,107.5,-0.67908,0.00014,23.19081]
[1777311655065,38.35,76790.75,107.5,-0.6797,0.00014,23.17061]
[1777311660098,38.35,76791.57,107.5,-0.67959,0.00014,23.17421]
[1777311665133,38.35,76794.29,107.5,-0.67921,0.00014,23.18663]
[1777311670168,38.35,76792.73,107.5,-0.67944,0.00014,23.17912]
[1777311675202,38.34,76793.29,107.5,-0.67937,0.00014,23.18148]
[1777311677217,38.34,76789.01,107.5,-0.67999,0.00014,23.16146]
[1777311680238,38.34,76783.62,107.5,-0.68077,0.00014,23.13618]
[1777311682291,38.34,76782.65,107.5,-0.68091,0.00014,23.13163]
[1777311682498,38.34,76782.65,107.5,-0.68091,0.00014,23.13163]
[1777311682542,38.34,76778.72,107.5,-0.68147,0.00014,23.11321]
[1777311683660,38.34,76778.72,107.5,-0.68147,0.00014,23.11321]
[1777311683762,38.34,76772.86,107.5,-0.68231,0.00014,23.0857]
[1777311684268,38.34,76768.46,107.5,-0.68295,0.00014,23.06495]
[1777311685275,38.34,76764.42,107.5,-0.68352,0.00014,23.0459]
[1777311690310,38.35,76762.68,107.5,-0.68376,0.00014,23.03798]
[1777311695345,38.35,76762.48,107.5,-0.6838,0.00014,23.03353]
[1777311698879,38.35,76762.15,107.5,-0.68385,0.00014,23.03209]
[1777311699498,38.35,76762.17,107.5,-0.68384,0.00014,23.03225]
[1777311699597,38.35,76767.0,107.5,-0.68315,0.00014,23.05517]
[1777311701387,38.35,76771.33,107.5,-0.68252,0.00014,23.07568]
[1777311702395,38.35,76778.96,107.5,-0.68143,0.00014,23.11157]
[1777311707430,38.35,76777.42,107.5,-0.68165,0.00014,23.10432]
[1777311708438,38.35,76772.21,107.5,-0.6824,0.00014,23.07982]
[1777311709445,38.35,76768.52,107.5,-0.68293,0.00014,23.06244]
[1777311714480,38.35,76767.51,107.5,-0.68307,0.00014,23.05783]
[1777311719515,38.35,76767.76,107.5,-0.68303,0.00014,23.05918]
[1777311724550,38.35,76773.4,107.5,-0.68221,0.00014,23.08592]
[1777311729585,38.35,76775.49,107.5,-0.68191,0.00014,23.09576]
[1777311734589,38.35,76775.46,107.5,-0.68192,0.00014,23.09561]
[1777311735629,38.35,76787.46,107.5,-0.68019,0.00014,23.15181]
[1777311737645,38.35,76788.34,107.5,-0.68007,0.00014,23.15586]
[1777311742680,38.35,76790.73,107.5,-0.67973,0.00014,23.16674]
[1777311744694,38.35,76794.85,107.5,-0.67914,0.00014,23.1858]
[1777311747715,38.35,76804.11,107.5,-0.67781,0.00014,23.22849]
[1777311749729,38.35,76797.42,107.5,-0.67878,0.00014,23.19734]
[1777311750736,38.35,76793.67,107.5,-0.67933,0.00014,23.17982]
[1777311753622,38.35,76794.32,107.5,-0.67926,0.00014,23.17888]
[1777311753675,38.35,76794.32,107.5,-0.67926,0.00014,23.17888]
[1777311753824,38.35,76802.35,107.5,-0.6781,0.00014,23.21604]
[1777311754654,38.35,76802.35,107.5,-0.6781,0.00014,23.21604]
[1777311754820,38.35,76802.35,107.5,-0.6781,0.00014,23.21604]
[1777311754914,38.34,76863.95,107.5,-0.66917,0.00015,23.49532]
[1777311756827,38.35,76862.54,107.5,-0.66936,0.00015,23.48943]
[1777311757829,38.35,76856.54,107.5,-0.67023,0.00015,23.46282]
[1777311761857,38.35,76852.19,107.5,-0.67084,0.00015,23.44396]
[1777311763873,38.36,76848.69,107.5,-0.67134,0.00015,23.4286]
[1777311765886,38.36,76843.12,107.5,-0.67215,0.00015,23.4035]
[1777311767901,38.36,76839.94,107.5,-0.67262,0.00015,23.38915]
[1777311772973,38.35,76835.22,107.5,-0.67332,0.00015,23.36737]
[1777311778008,38.34,76835.66,107.5,-0.67329,0.00015,23.36833]
[1777311782041,38.34,76826.08,107.5,-0.6747,0.00014,23.32408]
[1777311785061,38.33,76822.24,107.5,-0.67528,0.00014,23.30603]
[1777311787076,38.33,76817.37,107.5,-0.67599,0.00014,23.28341]
[1777311788083,38.33,76812.16,107.5,-0.67675,0.00014,23.25933]
[1777311793118,38.33,76809.98,107.5,-0.67709,0.00014,23.24866]
[1777311798154,38.32,76808.41,107.5,-0.67734,0.00014,23.24081]
[1777311803188,38.32,76809.37,107.5,-0.67722,0.00014,23.24466]
[1777311808227,38.31,76809.71,107.5,-0.67719,0.00014,23.24567]
[1777311809233,38.31,76821.37,107.5,-0.6755,0.00014,23.29912]
[1777311810240,38.31,76829.73,107.5,-0.67429,0.00015,23.33728]
[1777311812738,38.31,76840.54,107.5,-0.67275,0.00015,23.38245]
[1777311814268,38.31,76839.86,107.5,-0.67285,0.00015,23.37923]
[1777311819319,38.31,76842.14,107.5,-0.67253,0.00015,23.38925]
[1777311819700,38.31,76845.55,107.5,-0.67203,0.00015,23.40456]
[1777311820310,38.31,76850.29,107.5,-0.67134,0.00015,23.42586]
[1777311821598,38.31,76854.02,107.5,-0.67081,0.00015,23.4422]
[1777311822325,38.3,76868.27,107.5,-0.66874,0.00015,23.5057]
[1777311823332,38.3,76870.51,107.5,-0.66841,0.00015,23.51554]
[1777311828367,38.3,76871.05,107.5,-0.66835,0.00015,23.51742]
[1777311832395,38.3,76875.78,107.5,-0.66767,0.00015,23.53793]
[1777311837430,38.29,76877.53,107.5,-0.66744,0.00015,23.54507]
[1777311839444,38.29,76867.41,107.5,-0.66893,0.00015,23.50002]
[1777311840451,38.29,76867.88,107.5,-0.66886,0.00015,23.50202]
[1777311843824,38.29,76870.61,107.5,-0.66847,0.00015,23.51397]
[1777311843911,38.29,76870.61,107.5,-0.66847,0.00015,23.51397]
[1777311844047,38.29,76872.27,107.5,-0.66823,0.00015,23.52124]
[1777311844820,38.29,76872.27,107.5,-0.66823,0.00015,23.52124]
[1777311845025,38.29,76897.21,107.5,-0.66458,0.00015,23.63069]
[1777311845293,38.29,76897.21,107.5,-0.66458,0.00015,23.63069]
[1777311845350,38.29,76897.21,107.5,-0.66458,0.00015,23.63069]
[1777311845486,38.29,76891.75,107.5,-0.66538,0.00015,23.60687]
[1777311849626,38.29,76890.66,107.5,-0.66553,0.00015,23.60224]
[1777311849678,38.29,76890.66,107.5,-0.66553,0.00015,23.60224]
[1777311849779,38.29,76886.5,107.5,-0.66614,0.00015,23.58407]
[1777311850522,38.29,76882.25,107.5,-0.66676,0.00015,23.56542]
[1777311855556,38.29,76882.39,107.5,-0.66674,0.00015,23.5662]
[1777311860592,38.29,76882.06,107.5,-0.66678,0.00015,23.56493]
[1777311866634,38.29,76879.85,107.5,-0.6671,0.00015,23.55542]
[1777311869654,38.29,76872.15,107.5,-0.66823,0.00015,23.52126]
[1777311874690,38.29,76871.39,107.5,-0.66837,0.00015,23.51376]
[1777311879725,38.29,76872.59,107.5,-0.66821,0.00015,23.51871]
[1777311885767,38.28,76872.6,107.5,-0.66822,0.00015,23.51833]
[1777311890802,38.28,76872.84,107.5,-0.6682,0.00015,23.51906]
[1777311895836,38.28,76872.31,107.5,-0.66829,0.00015,23.51639]
[1777311898858,38.28,76869.02,107.5,-0.66878,0.00015,23.50161]
[1777311901878,38.27,76865.52,107.5,-0.6693,0.00015,23.48588]
[1777311902886,38.27,76868.7,107.5,-0.66883,0.00015,23.49999]
[1777311903893,38.27,76872.69,107.5,-0.66825,0.00015,23.51765]
[1777311906914,38.27,76878.11,107.5,-0.66746,0.00015,23.54145]
[1777311907578,38.27,76878.11,107.5,-0.66746,0.00015,23.54145]
[1777311907794,38.27,76878.11,107.5,-0.66746,0.00015,23.54145]
[1777311907921,38.27,76882.45,107.5,-0.66683,0.00015,23.56051]
[1777311910559,38.27,76882.84,107.5,-0.66678,0.00015,23.56205]
[1777311911949,38.27,76890.18,107.5,-0.6657,0.00015,23.59427]
[1777311912956,38.27,76893.42,107.5,-0.66522,0.00015,23.60854]
[1777311913963,38.27,76888.97,107.5,-0.66587,0.00015,23.58914]
[1777311915977,38.27,76883.6,107.5,-0.66666,0.00015,23.56571]
[1777311917255,38.27,76881.66,107.5,-0.66694,0.00015,23.55712]
[1777311920484,38.27,76880.89,107.5,-0.66706,0.00015,23.55345]
[1777311920948,38.27,76880.89,107.5,-0.66706,0.00015,23.55345]
[1777311927855,38.26,76883.81,107.5,-0.66666,0.00015,23.56564]
[1777311928443,38.26,76884.25,107.5,-0.6666,0.00015,23.56748]
[1777311932247,38.26,76881.64,107.5,-0.66702,0.00015,23.55178]
[1777311938131,38.26,76881.26,107.5,-0.6671,0.00015,23.54955]
[1777311942161,38.25,76872.79,107.5,-0.66835,0.00015,23.51173]
[1777311943167,38.25,76868.33,107.5,-0.669,0.00015,23.49185]
[1777311946194,38.25,76864.44,107.5,-0.66958,0.00015,23.47438]
[1777311951224,38.25,76863.53,107.5,-0.66972,0.00015,23.47016]
[1777311956259,38.25,76861.49,107.5,-0.67002,0.00015,23.46088]
[1777311959280,38.25,76857.08,107.5,-0.67067,0.00015,23.44106]
[1777311961434,38.25,76856.85,107.5,-0.6707,0.00015,23.44001]
[1777311961602,38.25,76849.35,107.5,-0.6718,0.00015,23.40628]
[1777311962307,38.25,76841.93,107.5,-0.67289,0.00015,23.37254]
[1777311967342,38.24,76831.92,107.5,-0.67437,0.00015,23.32615]
[1777311972379,38.23,76830.42,107.5,-0.67462,0.00015,23.3186]
[1777311977722,38.23,76830.0,107.5,-0.67469,0.00015,23.31619]
[1777311978131,38.23,76828.83,107.5,-0.67487,0.00015,23.31065]
[1777311978421,38.23,76816.18,107.5,-0.67671,0.00015,23.25257]
[1777311979428,38.23,76813.85,107.5,-0.67705,0.00015,23.24173]
[1777311984462,38.23,76813.73,107.5,-0.67708,0.00015,23.24074]
[1777311989498,38.22,76813.31,107.5,-0.67716,0.00015,23.23836]
[1777311994533,38.22,76814.18,107.5,-0.67707,0.00015,23.23813]
[1777311998560,38.22,76810.88,107.5,-0.67756,0.00015,23.22253]
[1777312003596,38.21,76814.41,107.5,-0.67706,0.00015,23.23848]
[1777312004603,38.21,76823.08,107.5,-0.6758,0.00015,23.27833]
[1777312005610,38.21,76826.55,107.5,-0.6753,0.00015,23.29413]
[1777312010645,38.21,76826.64,107.5,-0.67531,0.00015,23.2939]
[1777312015680,38.2,76831.83,107.5,-0.67458,0.00015,23.31699]
[1777312020714,38.2,76830.45,107.5,-0.67481,0.00015,23.30992]
[1777312024743,38.19,76824.92,107.5,-0.67563,0.00015,23.28396]
[1777312029778,38.19,76828.02,107.5,-0.6752,0.00015,23.29749]
[1777312034813,38.18,76826.73,107.5,-0.67542,0.00015,23.29083]
[1777312039847,38.18,76826.36,107.5,-0.6755,0.00015,23.28839]
[1777312044883,38.17,76827.4,107.5,-0.67537,0.00015,23.29239]
[1777312045889,38.17,76822.47,107.5,-0.67609,0.00015,23.26957]
[1777312046897,38.17,76817.7,107.5,-0.67679,0.00015,23.24743]
[1777312048411,38.17,76817.37,107.5,-0.67684,0.00015,23.24579]
[1777312048910,38.17,76808.42,107.5,-0.67815,0.00015,23.20421]
[1777312053946,38.16,76808.65,107.5,-0.67815,0.00015,23.20105]
[1777312058981,38.16,76808.45,107.5,-0.67819,0.00015,23.19972]
[1777312065023,38.16,76808.47,107.5,-0.6782,0.00015,23.19937]
[1777312069051,38.16,76804.66,107.5,-0.67877,0.00015,23.18135]
[1777312074086,38.15,76806.07,107.5,-0.67857,0.00015,23.18764]
[1777312079121,38.15,76809.01,107.5,-0.67815,0.00015,23.20102]
[1777312084156,38.15,76811.1,107.5,-0.67786,0.00015,23.21033]
[1777312089191,38.15,76809.6,107.5,-0.67809,0.00015,23.20302]
[1777312094226,38.14,76809.6,107.5,-0.67811,0.00015,23.20269]
[1777312099262,38.14,76810.23,107.5,-0.67802,0.00015,23.20529]
[1777312101276,38.14,76813.77,107.5,-0.67751,0.00015,23.22158]
[1777312103290,38.14,76817.8,107.5,-0.67693,0.00015,23.24008]
[1777312106311,38.14,76821.46,107.5,-0.67641,0.00015,23.2567]
[1777312108325,38.14,76824.74,107.5,-0.67594,0.00015,23.2716]
[1777312109332,38.14,76818.86,107.5,-0.6768,0.00015,23.24435]
[1777312112353,38.13,76823.4,107.5,-0.67617,0.00015,23.2612]
[1777312116380,38.13,76815.84,107.5,-0.67729,0.00015,23.22582]
[1777312121785,38.13,76815.88,107.5,-0.67729,0.00015,23.22577]
[1777312123430,38.13,76810.41,107.5,-0.6781,0.00015,23.20005]
[1777312124436,38.13,76805.93,107.5,-0.67875,0.00015,23.17913]
[1777312126451,38.12,76795.83,107.5,-0.68022,0.00014,23.13181]
[1777312127459,38.12,76799.56,107.5,-0.67968,0.00015,23.14929]
[1777312132494,38.12,76801.04,107.5,-0.67947,0.00015,23.15611]
[1777312137529,38.12,76803.03,107.5,-0.67918,0.00015,23.16526]
[1777312142653,38.12,76803.2,107.5,-0.67916,0.00015,23.16589]
[1777312148946,38.12,76802.42,107.5,-0.67928,0.00015,23.1621]
[1777312154485,38.12,76807.37,107.5,-0.67857,0.00015,23.18504]
[1777312154649,38.12,76811.0,107.5,-0.67804,0.00015,23.20189]
[1777312157669,38.12,76814.39,107.5,-0.67756,0.00015,23.21744]
[1777312160690,38.12,76821.25,107.5,-0.67656,0.00015,23.24898]
[1777312166196,38.11,76821.65,107.5,-0.67652,0.00015,23.25045]
[1777312168747,38.11,76817.76,107.5,-0.6771,0.00015,23.23208]
[1777312169754,38.11,76811.14,107.5,-0.67806,0.00015,23.20127]
[1777312172774,38.11,76805.54,107.5,-0.67891,0.00015,23.17119]
[1777312173782,38.11,76802.27,107.5,-0.67938,0.00015,23.15587]
[1777312178818,38.11,76804.1,107.5,-0.67912,0.00015,23.16433]
[1777312183853,38.11,76804.4,107.5,-0.67908,0.00015,23.1656]
[1777312188887,38.11,76805.71,107.5,-0.6789,0.00015,23.17158]
[1777312194400,38.11,76805.44,107.5,-0.67894,0.00015,23.17021]
[1777312203993,38.1,76805.36,107.5,-0.67896,0.00015,23.16951]
[1777312204999,38.1,76801.33,107.5,-0.67955,0.00015,23.15065]
[1777312206007,38.1,76798.19,107.5,-0.68,0.00015,23.13592]
[1777312211041,38.1,76797.94,107.5,-0.68004,0.00015,23.1348]
[1777312216077,38.1,76797.46,107.5,-0.6801,0.00015,23.13265]
[1777312218091,38.1,76804.08,107.5,-0.67914,0.00015,23.16367]
[1777312221112,38.1,76800.81,107.5,-0.67962,0.00015,23.14833]
[1777312222119,38.1,76790.92,107.5,-0.68105,0.00014,23.10187]
[1777312222841,38.1,76790.92,107.5,-0.68105,0.00014,23.10187]
[1777312222880,38.1,76790.92,107.5,-0.68105,0.00014,23.10187]
[1777312223126,38.1,76787.73,107.5,-0.68151,0.00014,23.08683]
[1777312225140,38.1,76787.12,107.5,-0.6816,0.00014,23.08403]
[1777312230175,38.11,76788.23,107.5,-0.68143,0.00014,23.08952]
[1777312235210,38.11,76787.97,107.5,-0.68149,0.00014,23.08469]
[1777312240246,38.11,76789.15,107.5,-0.68131,0.00014,23.09047]
[1777312245283,38.11,76788.95,107.5,-0.68133,0.00014,23.08971]
[1777312250318,38.11,76788.74,107.5,-0.68135,0.00014,23.08893]
[1777312252331,38.11,76783.0,107.5,-0.68218,0.00014,23.06185]
[1777312255353,38.11,76778.72,107.5,-0.6828,0.00014,23.04179]
[1777312256360,38.11,76772.68,107.5,-0.68367,0.00014,23.01315]
[1777312260242,38.12,76773.36,107.5,-0.68356,0.00014,23.01668]
[1777312260388,38.12,76769.51,107.5,-0.68411,0.00014,22.99843]
[1777312265423,38.12,76772.26,107.5,-0.6837,0.00014,23.0121]
[1777312266430,38.12,76778.31,107.5,-0.68282,0.00014,23.04095]
[1777312269451,38.12,76781.74,107.5,-0.68232,0.00014,23.05742]
[1777312274485,38.12,76781.21,107.5,-0.68238,0.00014,23.05515]
[1777312279521,38.13,76782.61,107.5,-0.68217,0.00014,23.06204]
[1777312280528,38.13,76787.78,107.5,-0.68142,0.00014,23.08651]
[1777312282542,38.13,76781.98,107.5,-0.68226,0.00014,23.05916]
[1777312286571,38.13,76785.19,107.5,-0.68179,0.00014,23.0745]
[1777312291606,38.13,76785.63,107.5,-0.68175,0.00014,23.0729]
[1777312294627,38.13,76782.22,107.5,-0.68224,0.00014,23.05687]
[1777312297649,38.13,76776.97,107.5,-0.68299,0.00014,23.03213]
[1777312302685,38.13,76775.68,107.5,-0.68317,0.00014,23.02633]
[1777312303692,38.13,76771.53,107.5,-0.68376,0.00014,23.00666]
[1777312308727,38.14,76773.57,107.5,-0.68346,0.00014,23.01676]
[1777312310741,38.14,76769.78,107.5,-0.684,0.00014,22.99886]
[1777312315776,38.14,76770.31,107.5,-0.68391,0.00014,23.00183]
[1777312320813,38.14,76767.55,107.5,-0.68429,0.00014,22.98916]
[1777312325848,38.15,76770.51,107.5,-0.68385,0.00014,23.00384]
[1777312330882,38.15,76769.93,107.5,-0.68391,0.00014,23.00154]
[1777312335917,38.15,76772.72,107.5,-0.6835,0.00014,23.01526]
[1777312340953,38.16,76772.92,107.5,-0.68346,0.00014,23.0166]
[1777312345987,38.16,76771.01,107.5,-0.68372,0.00014,23.0079]
[1777312346994,38.16,76774.88,107.5,-0.68316,0.00014,23.02637]
[1777312350021,38.16,76767.1,107.5,-0.68427,0.00014,22.98954]
[1777312355050,38.16,76765.51,107.5,-0.68451,0.00014,22.97861]
[1777312360085,38.17,76765.38,107.5,-0.68451,0.00014,22.97849]
[1777312365121,38.17,76765.04,107.5,-0.68455,0.00014,22.97736]
[1777312366128,38.17,76768.75,107.5,-0.68401,0.00014,22.99514]
[1777312367135,38.17,76773.82,107.5,-0.68328,0.00014,23.01934]
[1777312369148,38.17,76780.19,107.5,-0.68235,0.00014,23.04964]
[1777312374184,38.17,76783.06,107.5,-0.68193,0.00014,23.06333]
[1777312379219,38.17,76785.5,107.5,-0.68158,0.00014,23.07491]
[1777312384254,38.17,76786.08,107.5,-0.68149,0.00014,23.07768]
[1777312389289,38.17,76786.14,107.5,-0.68149,0.00014,23.07794]
[1777312390296,38.17,76782.98,107.5,-0.68194,0.00014,23.06303]
[1777312391302,38.17,76778.54,107.5,-0.68258,0.00014,23.04203]
[1777312393317,38.17,76774.87,107.5,-0.68311,0.00014,23.02468]
[1777312398352,38.18,76774.07,107.5,-0.68322,0.00014,23.02109]
[1777312399359,38.18,76769.29,107.5,-0.68391,0.00014,22.99841]
[1777312400365,38.18,76765.21,107.5,-0.6845,0.00014,22.97901]
[1777312405401,38.18,76765.11,107.5,-0.6845,0.00014,22.97893]
[1777312410436,38.18,76764.51,107.5,-0.68457,0.00014,22.97649]
[1777312413457,38.18,76760.92,107.5,-0.6851,0.00014,22.95576]
[1777312418492,38.19,76759.08,107.5,-0.68535,0.00014,22.94758]
[1777312423424,38.19,76759.89,107.5,-0.68522,0.00014,22.95189]
[1777312423579,38.19,76756.41,107.5,-0.68572,0.00014,22.93522]
[1777312424414,38.19,76756.41,107.5,-0.68572,0.00014,22.93522]
[1777312424553,38.19,76722.82,107.5,-0.69053,0.00014,22.77258]
[1777312425560,38.19,76729.26,107.5,-0.68961,0.00014,22.80401]
[1777312428581,38.19,76733.32,107.5,-0.68903,0.00014,22.8237]
[1777312431604,38.19,76739.48,107.5,-0.68815,0.00014,22.8535]
[1777312432611,38.19,76734.39,107.5,-0.68888,0.00014,22.82877]
[1777312435470,38.19,76732.67,107.5,-0.68913,0.00014,22.82037]
[1777312440667,38.19,76726.59,107.5,-0.69,0.00014,22.79076]
[1777312442681,38.19,76731.77,107.5,-0.68926,0.00014,22.81603]
[1777312447715,38.19,76734.07,107.5,-0.68893,0.00014,22.8272]
[1777312451744,38.19,76738.83,107.5,-0.68825,0.00014,22.85029]
[1777312455772,38.19,76743.68,107.5,-0.68756,0.00014,22.8737]
[1777312458797,38.19,76748.62,107.5,-0.68685,0.00014,22.89744]
[1777312463832,38.19,76751.59,107.5,-0.68643,0.00014,22.91146]
[1777312468866,38.18,76753.07,107.5,-0.68623,0.00014,22.91823]
[1777312472895,38.18,76757.64,107.5,-0.68561,0.00014,22.93601]
[1777312478428,38.19,76759.51,107.5,-0.68532,0.00014,22.94556]
[1777312483972,38.19,76761.42,107.5,-0.68501,0.00014,22.95569]
[1777312489007,38.2,76759.97,107.5,-0.6852,0.00014,22.94941]
[1777312494042,38.2,76760.82,107.5,-0.68506,0.00014,22.9541]
[1777312499083,38.21,76760.31,107.5,-0.68511,0.00014,22.95227]
[1777312502104,38.21,76766.3,107.5,-0.68424,0.00014,22.98121]
[1777312503111,38.21,76760.45,107.5,-0.68508,0.00014,22.9534]
[1777312508147,38.21,76761.08,107.5,-0.68497,0.00014,22.95677]
[1777312513182,38.21,76759.89,107.5,-0.68516,0.00014,22.95045]
[1777312518219,38.2,76759.86,107.5,-0.68519,0.00014,22.94971]
[1777312523254,38.2,76757.41,107.5,-0.68554,0.00014,22.93792]
[1777312528289,38.2,76756.78,107.5,-0.68563,0.00014,22.93511]
[1777312530303,38.2,76752.76,107.5,-0.68621,0.00014,22.91562]
[1777312531309,38.2,76746.15,107.5,-0.68719,0.00014,22.87987]
[1777312536344,38.2,76744.17,107.5,-0.68748,0.00014,22.87002]
[1777312541380,38.2,76745.38,107.5,-0.68732,0.00014,22.87561]
[1777312546415,38.2,76745.6,107.5,-0.68729,0.00014,22.8764]
[1777312551449,38.19,76748.31,107.5,-0.68691,0.00014,22.88916]
[1777312556485,38.19,76749.93,107.5,-0.68669,0.00014,22.89661]
[1777312561519,38.19,76752.29,107.5,-0.68637,0.00014,22.90755]
[1777312562527,38.19,76756.51,107.5,-0.68576,0.00014,22.92773]
[1777312565547,38.19,76761.11,107.5,-0.68509,0.00014,22.94994]
[1777312566555,38.19,76764.42,107.5,-0.68461,0.00014,22.96589]
[1777312571590,38.19,76764.47,107.5,-0.68459,0.00014,22.96667]
[1777312576625,38.2,76763.65,107.5,-0.68469,0.00014,22.96328]
[1777312578639,38.2,76759.68,107.5,-0.68525,0.00014,22.94452]
[1777312579646,38.2,76746.02,107.5,-0.68722,0.00014,22.87889]
[1777312580652,38.2,76745.64,107.5,-0.68728,0.00014,22.87698]
[1777312585688,38.2,76742.34,107.5,-0.68776,0.00014,22.86069]
[1777312590723,38.19,76741.63,107.5,-0.68787,0.00014,22.85697]
[1777312594750,38.19,76745.76,107.5,-0.68731,0.00014,22.87287]
[1777312599786,38.19,76746.19,107.5,-0.68726,0.00014,22.87466]
[1777312604821,38.19,76744.97,107.5,-0.68744,0.00014,22.86847]
[1777312609856,38.19,76747.34,107.5,-0.68711,0.00014,22.87959]
[1777312614891,38.18,76748.27,107.5,-0.68699,0.00014,22.88371]
[1777312619925,38.18,76748.63,107.5,-0.68695,0.00014,22.88506]
[1777312621940,38.18,76755.37,107.5,-0.68599,0.00014,22.91731]
[1777312622948,38.18,76759.08,107.5,-0.68545,0.00014,22.93525]
[1777312627982,38.19,76758.79,107.5,-0.68547,0.00014,22.93448]
[1777312635032,38.19,76760.97,107.5,-0.68514,0.00014,22.94535]
[1777312640067,38.19,76761.18,107.5,-0.68511,0.00014,22.94653]
[1777312646111,38.19,76760.73,107.5,-0.68516,0.00014,22.94462]
[1777312651146,38.19,76756.34,107.5,-0.68583,0.00014,22.91946]
[1777312656181,38.19,76754.53,107.5,-0.6861,0.00014,22.9103]
[1777312661216,38.18,76754.29,107.5,-0.68615,0.00014,22.90869]
[1777312663230,38.18,76745.07,107.5,-0.68748,0.00014,22.86411]
[1777312668506,38.18,76742.95,107.5,-0.68779,0.00014,22.85367]
[1777312673300,38.18,76738.16,107.5,-0.68849,0.00014,22.83021]
[1777312676321,38.18,76741.67,107.5,-0.68799,0.00014,22.84717]
[1777312681356,38.18,76731.93,107.5,-0.68939,0.00014,22.79977]
[1777312686391,38.18,76723.13,107.5,-0.69064,0.00014,22.75694]
[1777312691426,38.18,76719.28,107.5,-0.69119,0.00014,22.73832]
[1777312692432,38.18,76715.41,107.5,-0.69174,0.00014,22.71939]
[1777312697467,38.18,76716.79,107.5,-0.69153,0.00014,22.7265]
[1777312702503,38.19,76715.82,107.5,-0.69166,0.00014,22.72205]
[1777312708546,38.19,76716.49,107.5,-0.69155,0.00014,22.72567]
[1777312713582,38.19,76717.23,107.5,-0.69147,0.00014,22.72566]
[1777312718616,38.19,76718.16,107.5,-0.69133,0.00014,22.73046]
[1777312723651,38.19,76718.25,107.5,-0.69131,0.00014,22.73108]
[1777312727932,38.19,76706.43,107.5,-0.693,0.00014,22.67286]
[1777312730702,38.19,76703.73,107.5,-0.69339,0.00014,22.65916]
[1777312733723,38.19,76700.35,107.5,-0.69389,0.00014,22.64193]
[1777312738758,38.18,76699.13,107.5,-0.69408,0.00014,22.63514]
[1777312743793,38.18,76700.02,107.5,-0.69398,0.00014,22.63887]
[1777312744800,38.18,76702.95,107.5,-0.69357,0.00014,22.65311]
[1777312749834,38.17,76704.94,107.5,-0.69331,0.00014,22.66222]
[1777312754870,38.17,76704.81,107.5,-0.69335,0.00014,22.66087]
[1777312758897,38.16,76711.03,107.5,-0.69248,0.00014,22.69102]
[1777312759905,38.16,76715.91,107.5,-0.69179,0.00014,22.71488]
[1777312764940,38.16,76719.22,107.5,-0.69131,0.00014,22.7313]
[1777312766953,38.16,76722.84,107.5,-0.69079,0.00014,22.74918]
[1777312771989,38.17,76722.27,107.5,-0.69088,0.00014,22.74283]
[1777312778031,38.17,76721.82,107.5,-0.69094,0.00014,22.74099]
[1777312781051,38.17,76729.53,107.5,-0.68983,0.00014,22.77884]
[1777312782059,38.17,76733.45,107.5,-0.68927,0.00014,22.79795]
[1777312783066,38.17,76740.37,107.5,-0.68827,0.00014,22.83156]
[1777312785079,38.17,76743.58,107.5,-0.68781,0.00014,22.84707]
[1777312790115,38.17,76743.09,107.5,-0.68789,0.00014,22.84458]
[1777312795151,38.17,76739.42,107.5,-0.68842,0.00014,22.82672]
[1777312797165,38.17,76735.93,107.5,-0.68892,0.00014,22.80979]
[1777312801194,38.17,76721.27,107.5,-0.69102,0.00014,22.73826]
[1777312802201,38.17,76713.59,107.5,-0.69212,0.00014,22.70036]
[1777312803208,38.17,76709.91,107.5,-0.69265,0.00014,22.68207]
[1777312804215,38.16,76704.55,107.5,-0.69342,0.00014,22.65545]
[1777312809249,38.16,76704.81,107.5,-0.6934,0.00014,22.65611]
[1777312814285,38.16,76705.7,107.5,-0.69329,0.00014,22.65989]
[1777312815292,38.16,76701.9,107.5,-0.69384,0.00014,22.64094]
[1777312820327,38.15,76703.35,107.5,-0.69365,0.00014,22.64752]
[1777312825362,38.15,76701.05,107.5,-0.694,0.00014,22.6355]
[1777312831405,38.14,76700.61,107.5,-0.69411,0.00014,22.62879]
[1777312832411,38.14,76703.62,107.5,-0.69368,0.00014,22.6436]
[1777312837447,38.14,76702.22,107.5,-0.6939,0.00014,22.63602]
[1777312842482,38.14,76701.59,107.5,-0.69401,0.00014,22.63229]
[1777312844496,38.13,76698.2,107.5,-0.6945,0.00014,22.61522]
[1777312849533,38.13,76698.89,107.5,-0.69442,0.00014,22.61817]
[1777312851548,38.13,76703.42,107.5,-0.69378,0.00014,22.64045]
[1777312852554,38.13,76707.48,107.5,-0.6932,0.00014,22.66043]
[1777312855574,38.13,76714.55,107.5,-0.6922,0.00014,22.69492]
[1777312856582,38.13,76718.17,107.5,-0.69168,0.00014,22.71284]
[1777312860611,38.13,76740.98,107.5,-0.6884,0.00014,22.8246]
[1777312861618,38.13,76743.16,107.5,-0.68809,0.00014,22.83516]
[1777312862625,38.13,76747.73,107.5,-0.68743,0.00014,22.85726]
[1777312866652,38.13,76751.31,107.5,-0.68691,0.00014,22.87486]
[1777312870681,38.13,76757.28,107.5,-0.68605,0.00014,22.90361]
[1777312871688,38.13,76772.4,107.5,-0.68386,0.00014,22.97613]
[1777312872695,38.13,76773.66,107.5,-0.68368,0.00014,22.98223]
[1777312874287,38.13,76773.78,107.5,-0.68366,0.00014,22.98289]
[1777312874956,38.13,76774.43,107.5,-0.68356,0.00014,22.98607]
[1777312876723,38.14,76783.2,107.5,-0.68229,0.00014,23.02786]
[1777312877255,38.14,76783.2,107.5,-0.68229,0.00014,23.02786]
[1777312877729,38.14,76791.06,107.5,-0.68115,0.00014,23.06501]
[1777312881757,38.14,76795.33,107.5,-0.68052,0.00015,23.08514]
[1777312882765,38.14,76798.86,107.5,-0.68001,0.00015,23.10171]
[1777312887800,38.14,76797.27,107.5,-0.68024,0.00015,23.09423]
[1777312891827,38.14,76792.66,107.5,-0.68094,0.00015,23.06873]
[1777312892835,38.14,76786.75,107.5,-0.68179,0.00014,23.04088]
[1777312897870,38.14,76786.42,107.5,-0.68183,0.00014,23.03952]
[1777312900891,38.14,76782.76,107.5,-0.68236,0.00014,23.02235]
[1777312905926,38.14,76785.13,107.5,-0.68201,0.00014,23.03384]
[1777312907940,38.14,76777.24,107.5,-0.68315,0.00014,22.99656]
[1777312908947,38.14,76774.1,107.5,-0.6836,0.00014,22.98169]
[1777312910961,38.14,76773.86,107.5,-0.68363,0.00014,22.98072]
[1777312915996,38.15,76775.44,107.5,-0.68338,0.00014,22.98881]
[1777312918010,38.15,76772.32,107.5,-0.68382,0.00014,22.97417]
[1777312923044,38.15,76772.44,107.5,-0.68379,0.00014,22.97532]
[1777312925059,38.15,76767.66,107.5,-0.68447,0.00014,22.95276]
[1777312930095,38.16,76779.02,107.5,-0.68281,0.00014,23.00745]
[1777312932109,38.16,76779.85,107.5,-0.68268,0.00014,23.01154]
[1777312937144,38.16,76778.14,107.5,-0.68292,0.00014,23.00384]
[1777312942179,38.16,76773.05,107.5,-0.68364,0.00014,22.98013]
[1777312946207,38.17,76769.24,107.5,-0.68418,0.00014,22.96238]
[1777312950235,38.17,76766.12,107.5,-0.68461,0.00014,22.948]
[1777312955270,38.18,76767.7,107.5,-0.68439,0.00014,22.95235]
[1777312958291,38.18,76770.89,107.5,-0.68391,0.00014,22.96793]
[1777312959298,38.18,76766.38,107.5,-0.68456,0.00014,22.94655]
[1777312961311,38.18,76763.26,107.5,-0.685,0.00014,22.93193]
[1777312966347,38.19,76764.85,107.5,-0.68475,0.00014,22.94025]
[1777312971382,38.19,76765.4,107.5,-0.68465,0.00014,22.94355]
[1777312974403,38.19,76768.66,107.5,-0.68416,0.00014,22.95945]
[1777312979438,38.2,76769.75,107.5,-0.68399,0.00014,22.96518]
[1777312984473,38.2,76768.93,107.5,-0.68409,0.00014,22.96179]
[1777312989508,38.2,76767.49,107.5,-0.68428,0.00014,22.95546]
[1777312994542,38.21,76768.74,107.5,-0.68409,0.00014,22.96193]
[1777312995550,38.21,76780.33,107.5,-0.68241,0.00014,23.017]
[1777312996557,38.21,76781.21,107.5,-0.68228,0.00014,23.02121]
[1777312999577,38.21,76785.51,107.5,-0.68165,0.00014,23.04163]
[1777313004613,38.21,76784.43,107.5,-0.68181,0.00014,23.03669]
[1777313006627,38.21,76792.22,107.5,-0.68068,0.00014,23.07338]
[1777313010655,38.21,76800.98,107.5,-0.67941,0.00015,23.11436]
[1777313011662,38.21,76795.98,107.5,-0.68016,0.00014,23.08712]
[1777313013675,38.21,76792.87,107.5,-0.68061,0.00014,23.07253]
[1777313015689,38.21,76788.46,107.5,-0.68125,0.00014,23.05182]
[1777313020725,38.21,76788.93,107.5,-0.68118,0.00014,23.05413]
[1777313025760,38.21,76787.0,107.5,-0.68145,0.00014,23.04515]
[1777313029788,38.21,76783.91,107.5,-0.6819,0.00014,23.03071]
[1777313034829,38.21,76782.32,107.5,-0.68212,0.00014,23.02344]
[1777313039864,38.21,76786.45,107.5,-0.68151,0.00014,23.04311]
[1777313044899,38.22,76785.11,107.5,-0.6817,0.00014,23.03695]
[1777313049935,38.22,76786.8,107.5,-0.68145,0.00014,23.04507]
[1777313054970,38.22,76786.58,107.5,-0.68148,0.00014,23.04417]
[1777313060009,38.22,76785.88,107.5,-0.68158,0.00014,23.04102]
[1777313065040,38.22,76786.56,107.5,-0.68147,0.00014,23.04437]
[1777313070076,38.22,76787.46,107.5,-0.68134,0.00014,23.04873]
[1777313075110,38.22,76783.08,107.5,-0.68199,0.00014,23.0244]
[1777313080146,38.22,76781.08,107.5,-0.68227,0.00014,23.01519]
[1777313082160,38.22,76771.5,107.5,-0.68365,0.00014,22.96992]
[1777313085181,38.23,76767.04,107.5,-0.68429,0.00014,22.94895]
[1777313090216,38.23,76768.02,107.5,-0.68413,0.00014,22.95422]
[1777313095251,38.23,76767.86,107.5,-0.68413,0.00014,22.95397]
[1777313100286,38.24,76767.99,107.5,-0.6841,0.00014,22.9551]
[1777313103808,38.24,76767.54,107.5,-0.68416,0.00014,22.9532]
[1777313104313,38.24,76761.55,107.5,-0.68502,0.00014,22.92452]
[1777313109348,38.23,76759.12,107.5,-0.68539,0.00014,22.91236]
[1777313110356,38.23,76751.82,107.5,-0.68644,0.00014,22.87728]
[1777313111362,38.23,76745.48,107.5,-0.68736,0.00014,22.84669]
[1777313116398,38.23,76746.98,107.5,-0.68715,0.00014,22.85364]
[1777313121433,38.23,76747.19,107.5,-0.68713,0.00014,22.85438]
[1777313124454,38.23,76753.17,107.5,-0.68627,0.00014,22.88298]
[1777313125461,38.23,76758.43,107.5,-0.68552,0.00014,22.90811]
[1777313126467,38.23,76764.79,107.5,-0.68461,0.00014,22.93839]
[1777313128483,38.23,76769.26,107.5,-0.68397,0.00014,22.95942]
[1777313133521,38.23,76770.05,107.5,-0.68387,0.00014,22.95984]
[1777313138556,38.23,76774.44,107.5,-0.68322,0.00014,22.98116]
[1777313140570,38.23,76787.35,107.5,-0.68135,0.00014,23.04226]
[1777313141942,38.23,76787.98,107.5,-0.68125,0.00014,23.04525]
[1777313147618,38.23,76789.49,107.5,-0.68103,0.00014,23.05241]
[1777313152653,38.23,76790.39,107.5,-0.6809,0.00014,23.05669]
[1777313156681,38.23,76787.2,107.5,-0.68136,0.00014,23.04176]
[1777313159702,38.23,76790.52,107.5,-0.68088,0.00014,23.05745]
[1777313162724,38.24,76783.52,107.5,-0.68189,0.00014,23.02458]
[1777313167761,38.24,76783.02,107.5,-0.68195,0.00014,23.02246]
[1777313172796,38.24,76782.74,107.5,-0.68199,0.00014,23.02138]
[1777313177847,38.24,76778.75,107.5,-0.68255,0.00014,23.00279]
[1777313178850,38.24,76774.46,107.5,-0.68317,0.00014,22.98256]
[1777313183883,38.24,76770.88,107.5,-0.68367,0.00014,22.96601]
[1777313184891,38.24,76763.25,107.5,-0.68477,0.00014,22.92981]
[1777313189925,38.25,76767.54,107.5,-0.68413,0.00014,22.9509]
[1777313193957,38.25,76775.23,107.5,-0.68303,0.00014,22.98397]
[1777313198992,38.25,76778.39,107.5,-0.68257,0.00014,22.99926]
[1777313203020,38.26,76782.56,107.5,-0.68196,0.00014,23.01917]
[1777313206041,38.26,76788.03,107.5,-0.68116,0.00014,23.04499]
[1777313208055,38.26,76791.66,107.5,-0.68064,0.00014,23.06204]
[1777313208805,38.26,76791.66,107.5,-0.68064,0.00014,23.06204]
[1777313218125,38.26,76794.52,107.5,-0.68023,0.00014,23.07529]
[1777313222154,38.26,76787.66,107.5,-0.68122,0.00014,23.04307]
[1777313225174,38.26,76784.17,107.5,-0.68172,0.00014,23.0267]
[1777313226181,38.26,76780.67,107.5,-0.68223,0.00014,23.01022]
[1777313230210,38.26,76784.72,107.5,-0.68164,0.00014,23.02943]
[1777313235246,38.26,76784.54,107.5,-0.68166,0.00014,23.02865]
[1777313237260,38.26,76781.16,107.5,-0.68215,0.00014,23.01274]
[1777313242294,38.26,76781.21,107.5,-0.68214,0.00014,23.0131]
[1777313247330,38.26,76782.55,107.5,-0.68194,0.00014,23.01952]
[1777313252365,38.26,76784.24,107.5,-0.68172,0.00014,23.02373]
[1777313255386,38.26,76787.61,107.5,-0.68123,0.00014,23.03959]
[1777313260392,38.26,76788.97,107.5,-0.68104,0.00014,23.04597]
[1777313263442,38.26,76780.7,107.5,-0.68223,0.00014,23.00708]
[1777313264449,38.26,76773.36,107.5,-0.68329,0.00014,22.97241]
[1777313265456,38.26,76767.23,107.5,-0.68417,0.00014,22.94338]
[1777313266463,38.26,76763.53,107.5,-0.6847,0.00014,22.92586]
[1777313271498,38.26,76763.03,107.5,-0.68476,0.00014,22.92376]
[1777313275430,38.26,76761.52,107.5,-0.68498,0.00014,22.91674]
[1777313276533,38.26,76756.01,107.5,-0.68577,0.00014,22.89036]
[1777313281568,38.26,76757.61,107.5,-0.68556,0.00014,22.8975]
[1777313285596,38.26,76761.76,107.5,-0.68497,0.00014,22.9169]
[1777313290631,38.25,76763.72,107.5,-0.68471,0.00014,22.92564]
[1777313295666,38.25,76760.79,107.5,-0.68515,0.00014,22.91105]
[1777313300701,38.25,76760.46,107.5,-0.68522,0.00014,22.90894]
[1777313304733,38.24,76756.88,107.5,-0.68574,0.00014,22.8914]
[1777313305740,38.24,76748.3,107.5,-0.68698,0.00014,22.85013]
[1777313309768,38.24,76745.23,107.5,-0.68743,0.00014,22.83512]
[1777313314803,38.24,76748.05,107.5,-0.68706,0.00014,22.84462]
[1777313318407,38.24,76744.66,107.5,-0.68755,0.00014,22.82813]
[1777313318831,38.24,76741.37,107.5,-0.68802,0.00014,22.8122]
[1777313323866,38.24,76742.89,107.5,-0.68781,0.00014,22.81945]
[1777313328900,38.24,76742.75,107.5,-0.68783,0.00014,22.81865]
[1777313334943,38.24,76742.89,107.5,-0.68781,0.00014,22.81918]
[1777313340985,38.23,76743.76,107.5,-0.68769,0.00014,22.82323]
[1777313346022,38.23,76743.35,107.5,-0.68776,0.00014,22.82111]
[1777313351057,38.23,76743.66,107.5,-0.68772,0.00014,22.82247]
[1777313352064,38.23,76738.5,107.5,-0.68846,0.00014,22.79749]
[1777313353070,38.23,76730.43,107.5,-0.68962,0.00014,22.75832]
[1777313356092,38.23,76724.08,107.5,-0.69052,0.00014,22.72748]
[1777313357143,38.23,76724.08,107.5,-0.69052,0.00014,22.72748]
[1777313357144,38.23,76724.08,107.5,-0.69052,0.00014,22.72748]
[1777313357198,38.23,76724.08,107.5,-0.69052,0.00014,22.72748]
[1777313357239,38.23,76721.24,107.5,-0.69093,0.00014,22.71366]
[1777313358191,38.23,76721.24,107.5,-0.69093,0.00014,22.71366]
[1777313358471,38.23,76721.24,107.5,-0.69093,0.00014,22.71366]
[1777313358485,38.23,76687.61,107.5,-0.69572,0.00014,22.54772]
[1777313359113,38.23,76679.51,107.5,-0.69687,0.00014,22.50722]
[1777313364148,38.23,76674.4,107.5,-0.69759,0.00014,22.48153]
[1777313369183,38.23,76676.75,107.5,-0.69726,0.00014,22.49329]
[1777313374219,38.23,76677.63,107.5,-0.69716,0.00014,22.49378]
[1777313380261,38.23,76677.14,107.5,-0.69723,0.00014,22.49129]
[1777313386303,38.23,76677.37,107.5,-0.6972,0.00014,22.4924]
[1777313391338,38.23,76678.2,107.5,-0.69709,0.00014,22.4965]
[1777313396374,38.23,76678.1,107.5,-0.6971,0.00014,22.49597]
[1777313401409,38.23,76677.95,107.5,-0.69712,0.00014,22.4952]
[1777313406444,38.23,76678.16,107.5,-0.69709,0.00014,22.49624]
[1777313411479,38.23,76688.61,107.5,-0.69561,0.00014,22.54842]
[1777313412486,38.23,76691.86,107.5,-0.69515,0.00014,22.56458]
[1777313414500,38.23,76692.19,107.5,-0.69511,0.00014,22.56612]
[1777313417522,38.23,76696.55,107.5,-0.69449,0.00014,22.58756]
[1777313422558,38.23,76698.1,107.5,-0.69429,0.00014,22.59476]
[1777313427593,38.22,76699.81,107.5,-0.69406,0.00014,22.60278]
[1777313431622,38.22,76702.78,107.5,-0.69367,0.00014,22.61321]
[1777313433635,38.22,76707.94,107.5,-0.69294,0.00014,22.63846]
[1777313435649,38.22,76710.98,107.5,-0.69252,0.00014,22.65317]
[1777313436657,38.22,76707.04,107.5,-0.69308,0.00014,22.63362]
[1777313441692,38.21,76706.31,107.5,-0.69321,0.00014,22.6294]
[1777313446728,38.21,76705.5,107.5,-0.69334,0.00014,22.62481]
[1777313451762,38.21,76707.89,107.5,-0.69302,0.00014,22.63598]
[1777313456798,38.2,76710.95,107.5,-0.6926,0.00014,22.65038]
[1777313461834,38.2,76711.63,107.5,-0.69253,0.00014,22.653]
[1777313465762,38.2,76714.35,107.5,-0.69215,0.00014,22.6661]
[1777313465862,38.19,76721.32,107.5,-0.69116,0.00014,22.69999]
[1777313470896,38.19,76722.47,107.5,-0.69103,0.00014,22.70466]
[1777313472911,38.18,76715.37,107.5,-0.69205,0.00014,22.66943]
[1777313474925,38.18,76712.27,107.5,-0.69251,0.00014,22.65385]
[1777313477945,38.18,76708.54,107.5,-0.69305,0.00014,22.63499]
[1777313482981,38.18,76706.51,107.5,-0.69337,0.00014,22.62427]
[1777313488015,38.17,76705.59,107.5,-0.69352,0.00014,22.6191]
[1777313493051,38.17,76707.26,107.5,-0.69332,0.00014,22.62288]
[1777313494058,38.17,76714.38,107.5,-0.69231,0.00014,22.65788]
[1777313495067,38.17,76717.33,107.5,-0.69189,0.00014,22.67224]
[1777313496074,38.17,76713.85,107.5,-0.69239,0.00014,22.65495]
[1777313501109,38.16,76711.92,107.5,-0.69269,0.00014,22.64471]
[1777313506144,38.16,76711.3,107.5,-0.6928,0.00014,22.64096]
[1777313511179,38.15,76710.81,107.5,-0.69289,0.00014,22.63783]
[1777313516214,38.15,76709.09,107.5,-0.69316,0.00014,22.62867]
[1777313521253,38.14,76709.03,107.5,-0.69319,0.00014,22.62774]
[1777313524274,38.14,76703.16,107.5,-0.69404,0.00014,22.5983]
[1777313525281,38.14,76706.48,107.5,-0.69357,0.00014,22.61465]
[1777313526288,38.14,76709.5,107.5,-0.69314,0.00014,22.62947]
[1777313531323,38.14,76708.85,107.5,-0.69325,0.00014,22.62564]
[1777313531958,38.14,76708.85,107.5,-0.69325,0.00014,22.62564]
[1777313532192,38.14,76708.85,107.5,-0.69325,0.00014,22.62564]
[1777313534344,38.13,76703.7,107.5,-0.694,0.00014,22.59977]
[1777313535350,38.13,76699.31,107.5,-0.69463,0.00014,22.57787]
[1777313537365,38.13,76694.31,107.5,-0.69535,0.00014,22.55281]
[1777313542400,38.13,76693.16,107.5,-0.69552,0.00014,22.5468]
[1777313547434,38.13,76693.64,107.5,-0.69546,0.00014,22.54893]
[1777313552470,38.13,76693.56,107.5,-0.6955,0.00014,22.54438]
[1777313553476,38.13,76718.19,107.5,-0.69198,0.00014,22.6664]
[1777313554484,38.13,76720.62,107.5,-0.69164,0.00014,22.6782]
[1777313559518,38.12,76721.09,107.5,-0.6916,0.00014,22.6797]
[1777313564553,38.12,76721.12,107.5,-0.69162,0.00014,22.67904]
[1777313569589,38.11,76722.24,107.5,-0.69148,0.00014,22.68376]
[1777313571607,38.11,76728.2,107.5,-0.69064,0.00014,22.71269]
[1777313573622,38.11,76732.39,107.5,-0.69005,0.00014,22.73283]
[1777313578657,38.11,76732.17,107.5,-0.69007,0.00014,22.73208]
[1777313582685,38.11,76727.36,107.5,-0.69075,0.00014,22.70876]
[1777313585705,38.11,76720.18,107.5,-0.69178,0.00014,22.67371]
[1777313587720,38.11,76723.17,107.5,-0.69134,0.00014,22.6887]
[1777313589734,38.11,76726.71,107.5,-0.69083,0.00014,22.70626]
[1777313594414,38.12,76729.21,107.5,-0.69046,0.00014,22.71878]
[1777313594468,38.12,76729.21,107.5,-0.69046,0.00014,22.71878]
[1777313594769,38.11,76733.1,107.5,-0.68991,0.00014,22.73759]
[1777313597790,38.11,76736.32,107.5,-0.68946,0.00014,22.75263]
[1777313602825,38.11,76737.44,107.5,-0.68932,0.00014,22.75748]
[1777313608867,38.11,76736.62,107.5,-0.68943,0.00014,22.75367]
[1777313613902,38.11,76736.79,107.5,-0.68943,0.00014,22.75082]
[1777313618936,38.11,76737.27,107.5,-0.68935,0.00014,22.75336]
[1777313623973,38.11,76738.84,107.5,-0.68912,0.00014,22.76117]
[1777313629006,38.11,76735.85,107.5,-0.68955,0.00014,22.74676]
[1777313634042,38.11,76736.77,107.5,-0.68941,0.00014,22.75144]
[1777313639077,38.11,76736.81,107.5,-0.6894,0.00014,22.75181]
[1777313644111,38.12,76737.31,107.5,-0.68932,0.00014,22.75444]
[1777313649147,38.12,76735.42,107.5,-0.68959,0.00014,22.74541]
[1777313651247,38.12,76735.66,107.5,-0.68955,0.00014,22.74662]
[1777313651295,38.12,76741.68,107.5,-0.68868,0.00014,22.77597]
[1777313652168,38.12,76751.12,107.5,-0.68732,0.00014,22.82174]
[1777313657204,38.12,76752.52,107.5,-0.68713,0.00014,22.82836]
[1777313662238,38.12,76752.22,107.5,-0.68717,0.00014,22.82674]
[1777313667273,38.11,76749.36,107.5,-0.68759,0.00014,22.81274]
[1777313672309,38.11,76750.28,107.5,-0.68749,0.00014,22.81319]
[1777313677344,38.11,76745.44,107.5,-0.68819,0.00014,22.78959]
[1777313682379,38.11,76741.38,107.5,-0.68878,0.00014,22.76985]
[1777313687401,38.11,76740.57,107.5,-0.68889,0.00014,22.76595]
[1777313688421,38.11,76746.66,107.5,-0.68801,0.00014,22.79556]
[1777313690435,38.11,76742.53,107.5,-0.68861,0.00014,22.7755]
[1777313695470,38.11,76742.64,107.5,-0.68859,0.00014,22.77606]
[1777313700504,38.11,76742.21,107.5,-0.68865,0.00014,22.77399]
[1777313704533,38.11,76747.76,107.5,-0.68785,0.00014,22.80092]
[1777313709568,38.11,76747.2,107.5,-0.68794,0.00014,22.79812]
[1777313714602,38.11,76749.26,107.5,-0.68764,0.00014,22.80802]
[1777313721652,38.11,76751.79,107.5,-0.68728,0.00014,22.82009]
[1777313722659,38.11,76758.52,107.5,-0.68631,0.00014,22.85252]
[1777313726687,38.11,76765.08,107.5,-0.68537,0.00014,22.88378]
[1777313730715,38.11,76768.83,107.5,-0.68484,0.00014,22.90141]
[1777313733736,38.11,76772.54,107.5,-0.68434,0.00014,22.91502]
[1777313738771,38.1,76773.04,107.5,-0.68428,0.00014,22.91687]
[1777313743806,38.1,76772.84,107.5,-0.68433,0.00014,22.9154]
[1777313744813,38.1,76766.72,107.5,-0.68522,0.00014,22.88601]
[1777313749848,38.09,76766.19,107.5,-0.68531,0.00014,22.88307]
[1777313754883,38.09,76767.09,107.5,-0.68519,0.00014,22.88703]
[1777313759918,38.09,76765.88,107.5,-0.68538,0.00014,22.88083]
[1777313763946,38.09,76762.24,107.5,-0.68591,0.00014,22.86309]
[1777313767349,38.09,76764.18,107.5,-0.68564,0.00014,22.87229]
[1777313767974,38.09,76771.17,107.5,-0.68463,0.00014,22.90575]
[1777313769988,38.09,76774.32,107.5,-0.68418,0.00014,22.92063]
[1777313774016,38.08,76778.14,107.5,-0.68363,0.00014,22.93849]
[1777313777042,38.08,76772.55,107.5,-0.68445,0.00014,22.9115]
[1777313782077,38.08,76769.62,107.5,-0.68489,0.00014,22.89709]
[1777313787112,38.08,76771.86,107.5,-0.68458,0.00014,22.90747]
[1777313791139,38.07,76774.87,107.5,-0.68418,0.00014,22.91771]
[1777313796913,38.07,76775.3,107.5,-0.68412,0.00014,22.91943]
[1777313805238,38.07,76777.66,107.5,-0.68381,0.00015,22.92984]
[1777313809796,38.06,76778.41,107.5,-0.68371,0.00015,22.93315]
[1777313809876,38.06,76778.41,107.5,-0.68371,0.00015,22.93307]
[1777313810782,38.06,76783.28,107.5,-0.68301,0.00015,22.95617]
[1777313811819,38.06,76788.04,107.5,-0.68232,0.00015,22.97866]
[1777313816953,38.06,76790.98,107.5,-0.68191,0.00015,22.99209]
[1777313816985,38.06,76790.88,107.5,-0.68193,0.00015,22.99151]
[1777313817204,38.06,76790.88,107.5,-0.68193,0.00015,22.99151]
[1777313817322,38.06,76799.33,107.5,-0.6807,0.00015,23.0313]
[1777313818329,38.06,76811.89,107.5,-0.67887,0.00015,23.09027]
[1777313819335,38.06,76812.61,107.5,-0.67876,0.00015,23.09364]
[1777313821349,38.06,76806.25,107.5,-0.67969,0.00015,23.0639]
[1777313826385,38.06,76806.02,107.5,-0.67972,0.00015,23.06299]
[1777313831420,38.06,76806.69,107.5,-0.67961,0.00015,23.0663]
[1777313833434,38.06,76802.03,107.5,-0.68029,0.00015,23.04449]
[1777313838468,38.06,76802.98,107.5,-0.68017,0.00015,23.04837]
[1777313842496,38.05,76810.53,107.5,-0.67909,0.00015,23.08332]
[1777313847531,38.05,76809.54,107.5,-0.67925,0.00015,23.07801]
[1777313853029,38.04,76808.65,107.5,-0.67942,0.00015,23.06949]
[1777313854581,38.04,76816.95,107.5,-0.67822,0.00015,23.10789]
[1777313857601,38.04,76813.0,107.5,-0.6788,0.00015,23.08945]
[1777313861629,38.04,76816.61,107.5,-0.67827,0.00015,23.10634]
[1777313864263,38.04,76817.57,107.5,-0.67813,0.00015,23.11082]
[1777313864512,38.04,76817.57,107.5,-0.67813,0.00015,23.11082]
[1777313865078,38.04,76832.44,107.5,-0.67596,0.00015,23.17971]
[1777313865331,38.04,76832.44,107.5,-0.67596,0.00015,23.17971]
[1777313865658,38.04,76834.25,107.5,-0.67569,0.00015,23.18806]
[1777313868679,38.04,76830.16,107.5,-0.6763,0.00015,23.169]
[1777313870693,38.04,76826.81,107.5,-0.67679,0.00015,23.15341]
[1777313871700,38.04,76819.33,107.5,-0.67789,0.00015,23.11864]
[1777313876736,38.04,76818.95,107.5,-0.67794,0.00015,23.11686]
[1777313881772,38.04,76818.55,107.5,-0.678,0.00015,23.11496]
[1777313883785,38.04,76829.96,107.5,-0.67633,0.00015,23.16788]
[1777313885799,38.04,76832.05,107.5,-0.67603,0.00015,23.17743]
[1777313890835,38.04,76820.98,107.5,-0.67766,0.00015,23.12587]
[1777313892849,38.04,76816.95,107.5,-0.67825,0.00015,23.10709]
[1777313894863,38.04,76809.63,107.5,-0.67932,0.00015,23.0729]
[1777313897884,38.04,76806.55,107.5,-0.67977,0.00015,23.05858]
[1777313900133,38.04,76806.72,107.5,-0.67974,0.00015,23.05942]
[1777313901210,38.04,76805.78,107.5,-0.67987,0.00015,23.05509]
[1777313901911,38.04,76799.43,107.5,-0.6808,0.00015,23.02526]
[1777313903925,38.04,76790.28,107.5,-0.68214,0.00015,22.98187]
[1777313904933,38.04,76787.23,107.5,-0.68258,0.00015,22.96724]
[1777313909968,38.03,76788.98,107.5,-0.68235,0.00015,22.97492]
[1777313911982,38.03,76792.04,107.5,-0.68194,0.00015,22.98532]
[1777313917016,38.03,76789.75,107.5,-0.68229,0.00015,22.97379]
[1777313922051,38.02,76792.4,107.5,-0.68193,0.00015,22.98553]
[1777313927087,38.01,76792.21,107.5,-0.68199,0.00015,22.98389]
[1777313932123,38.01,76785.85,107.5,-0.68294,0.00015,22.95291]
[1777313933130,38.01,76778.61,107.5,-0.68399,0.00015,22.91825]
[1777313938165,38.01,76782.23,107.5,-0.68348,0.00015,22.93504]
[1777313943200,38.0,76781.2,107.5,-0.68365,0.00015,22.92962]
[1777313944207,38.0,76785.14,107.5,-0.68308,0.00015,22.94831]
[1777313948235,38.0,76791.51,107.5,-0.68217,0.00015,22.97816]
[1777313953270,37.99,76793.29,107.5,-0.68193,0.00015,22.98597]
[1777313955284,37.99,76796.8,107.5,-0.68143,0.00015,23.00233]
[1777313960318,37.99,76799.51,107.5,-0.68104,0.00015,23.01492]
[1777313965256,37.99,76795.91,107.5,-0.68157,0.00015,22.99773]
[1777313965370,37.99,76792.23,107.5,-0.6821,0.00015,22.98029]
[1777313966361,37.99,76786.12,107.5,-0.683,0.00015,22.95109]
[1777313971400,37.99,76784.99,107.5,-0.6832,0.00015,22.94139]
[1777313977441,37.98,76785.41,107.5,-0.68316,0.00015,22.94289]
[1777313982476,37.98,76785.12,107.5,-0.68321,0.00015,22.9411]
[1777313987512,37.98,76782.97,107.5,-0.68354,0.00015,22.93047]
[1777313992547,37.97,76771.25,107.5,-0.68525,0.00015,22.87397]
[1777313993554,37.97,76771.59,107.5,-0.6852,0.00015,22.87559]
[1777313998589,37.97,76774.1,107.5,-0.68484,0.00015,22.88755]
[1777314003624,37.97,76773.87,107.5,-0.68488,0.00015,22.8863]
[1777314008658,37.97,76775.07,107.5,-0.68471,0.00015,22.89188]
[1777314013694,37.97,76774.67,107.5,-0.68478,0.00015,22.88977]
[1777314019736,37.97,76774.18,107.5,-0.68486,0.00015,22.88719]
[1777314021749,37.97,76769.57,107.5,-0.68553,0.00015,22.86495]
[1777314024770,37.97,76766.03,107.5,-0.68604,0.00015,22.84784]
[1777314026785,37.97,76762.64,107.5,-0.68653,0.00014,22.83147]
[1777314031820,37.97,76762.66,107.5,-0.68655,0.00014,22.82777]
[1777314036855,37.97,76763.99,107.5,-0.68636,0.00015,22.83424]
[1777314041890,37.97,76765.02,107.5,-0.68621,0.00015,22.83922]
[1777314045033,37.97,76765.02,107.5,-0.68621,0.00015,22.83922]
[1777314045085,37.97,76765.02,107.5,-0.68621,0.00015,22.83922]
[1777314045186,37.97,76765.02,107.5,-0.68621,0.00015,22.83921]
[1777314051960,37.97,76765.27,107.5,-0.68617,0.00015,22.84038]
[1777314055989,37.97,76762.12,107.5,-0.68663,0.00014,22.82514]
[1777314060018,37.97,76756.75,107.5,-0.68741,0.00014,22.79915]
[1777314065052,37.97,76758.2,107.5,-0.68719,0.00014,22.80631]
[1777314070087,37.97,76758.53,107.5,-0.68714,0.00014,22.80799]
[1777314075122,37.97,76758.47,107.5,-0.68715,0.00014,22.80777]
[1777314080157,37.97,76758.2,107.5,-0.68719,0.00014,22.80652]
[1777314082170,37.97,76754.25,107.5,-0.68776,0.00014,22.78737]
[1777314086041,37.97,76754.46,107.5,-0.68773,0.00014,22.78847]
[1777314086286,37.97,76750.31,107.5,-0.68833,0.00014,22.76833]
[1777314087205,37.97,76744.13,107.5,-0.68922,0.00014,22.73818]
[1777314089221,37.97,76743.46,107.5,-0.68931,0.00014,22.73509]
[1777314094255,37.97,76743.33,107.5,-0.68934,0.00014,22.73095]
[1777314095589,37.97,76742.56,107.5,-0.68945,0.00014,22.72718]
[1777314096269,37.98,76738.7,107.5,-0.69001,0.00014,22.70843]
[1777314101303,37.98,76738.09,107.5,-0.69008,0.00014,22.70592]
[1777314106339,37.98,76736.32,107.5,-0.69032,0.00014,22.69772]
[1777314111380,37.98,76748.93,107.5,-0.68849,0.00014,22.75962]
[1777314116415,37.98,76749.86,107.5,-0.68839,0.00014,22.76309]
[1777314122458,37.98,76750.73,107.5,-0.68827,0.00014,22.76711]
[1777314128330,37.98,76752.55,107.5,-0.688,0.00014,22.77616]
[1777314130514,37.98,76756.7,107.5,-0.6874,0.00014,22.79646]
[1777314132528,37.98,76765.46,107.5,-0.68613,0.00015,22.83889]
[1777314137563,37.98,76764.42,107.5,-0.68628,0.00015,22.83379]
[1777314142598,37.98,76764.84,107.5,-0.68622,0.00015,22.83576]
[1777314148639,37.98,76764.3,107.5,-0.6863,0.00015,22.83308]
[1777314154684,37.98,76764.35,107.5,-0.68632,0.00015,22.8294]
[1777314159719,37.98,76764.13,107.5,-0.68635,0.00015,22.82829]
[1777314164753,37.98,76765.03,107.5,-0.68622,0.00015,22.83258]
[1777314165848,37.98,76765.03,107.5,-0.68622,0.00015,22.83258]
[1777314165937,37.98,76764.99,107.5,-0.68623,0.00015,22.83238]
[1777314167329,37.98,76764.99,107.5,-0.68623,0.00015,22.83238]
[1777314167414,37.98,76764.99,107.5,-0.68623,0.00015,22.83235]
[1777314172812,37.97,76764.94,107.5,-0.68624,0.00015,22.83206]
[1777314177847,37.97,76764.81,107.5,-0.68626,0.00015,22.83137]
[1777314179860,37.97,76769.47,107.5,-0.68559,0.00015,22.85381]
[1777314184896,37.97,76774.03,107.5,-0.68493,0.00015,22.87556]
[1777314189931,37.97,76776.48,107.5,-0.68458,0.00015,22.88706]
[1777314191944,37.97,76779.71,107.5,-0.68412,0.00015,22.90242]
[1777314192952,37.97,76784.19,107.5,-0.68347,0.00015,22.92376]
[1777314197986,37.97,76786.55,107.5,-0.68314,0.00015,22.93453]
[1777314203022,37.96,76786.6,107.5,-0.68315,0.00015,22.93423]
[1777314208057,37.96,76789.87,107.5,-0.68269,0.00015,22.94925]
[1777314213092,37.95,76789.43,107.5,-0.6828,0.00015,22.9427]
[1777314218126,37.95,76788.86,107.5,-0.6829,0.00015,22.93939]
[1777314223162,37.95,76789.51,107.5,-0.68283,0.00015,22.94189]
[1777314227190,37.94,76795.68,107.5,-0.68194,0.00015,22.97075]
[1777314228197,37.94,76804.4,107.5,-0.68066,0.00015,23.01213]
[1777314229204,37.94,76810.4,107.5,-0.67978,0.00015,23.04046]
[1777314234239,37.95,76808.13,107.5,-0.68011,0.00015,23.02998]
[1777314239274,37.95,76807.52,107.5,-0.68019,0.00015,23.02735]
[1777314242296,37.95,76803.55,107.5,-0.68077,0.00015,23.00878]
[1777314246322,37.95,76794.9,107.5,-0.68202,0.00015,22.96809]
[1777314251357,37.95,76793.53,107.5,-0.68221,0.00015,22.96187]
[1777314256393,37.96,76790.74,107.5,-0.6826,0.00015,22.94912]
[1777314258407,37.95,76784.64,107.5,-0.6835,0.00015,22.91973]
[1777314263442,37.95,76781.6,107.5,-0.68396,0.00015,22.90476]
[1777314268477,37.95,76778.13,107.5,-0.68448,0.00015,22.88774]
[1777314271497,37.95,76774.58,107.5,-0.68502,0.00015,22.86669]
[1777314276533,37.95,76773.95,107.5,-0.68512,0.00015,22.86346]
[1777314281568,37.94,76773.93,107.5,-0.68513,0.00015,22.86317]
[1777314286603,37.94,76773.81,107.5,-0.68515,0.00015,22.86242]
[1777314291638,37.94,76774.46,107.5,-0.68506,0.00015,22.86538]
[1777314296673,37.94,76777.95,107.5,-0.68456,0.00015,22.88199]
[1777314301708,37.94,76772.52,107.5,-0.68536,0.00015,22.8557]
[1777314306743,37.94,76770.42,107.5,-0.68566,0.00015,22.8455]
[1777314311777,37.94,76769.73,107.5,-0.68576,0.00015,22.84215]
[1777314317661,37.94,76769.56,107.5,-0.68579,0.00015,22.84133]
[1777314317841,37.94,76759.51,107.5,-0.68725,0.00015,22.7927]
[1777314318830,37.94,76735.97,107.5,-0.69066,0.00014,22.67746]
[1777314319837,37.94,76733.17,107.5,-0.69107,0.00014,22.66355]
[1777314321851,37.94,76730.06,107.5,-0.69153,0.00014,22.64799]
[1777314323745,37.94,76729.29,107.5,-0.69164,0.00014,22.64408]
[1777314324060,37.93,76722.2,107.5,-0.69266,0.00014,22.6089]
[1777314324959,37.93,76718.42,107.5,-0.69321,0.00014,22.59007]
[1777314325879,37.93,76714.22,107.5,-0.69382,0.00014,22.56912]
[1777314329451,37.93,76712.55,107.5,-0.69406,0.00014,22.56074]
[1777314334942,37.93,76709.4,107.5,-0.69454,0.00014,22.54095]
[1777314339977,37.93,76707.98,107.5,-0.69475,0.00014,22.53382]
[1777314345015,37.93,76706.88,107.5,-0.69491,0.00014,22.52828]
[1777314350049,37.93,76707.92,107.5,-0.69476,0.00014,22.53345]
[1777314355085,37.93,76707.39,107.5,-0.69484,0.00014,22.53074]
[1777314360120,37.93,76705.25,107.5,-0.69514,0.00014,22.52]
[1777314365155,37.93,76703.34,107.5,-0.69542,0.00014,22.51043]
[1777314370190,37.93,76703.32,107.5,-0.69542,0.00014,22.51034]
[1777314375224,37.93,76702.5,107.5,-0.69554,0.00014,22.50624]
[1777314381267,37.93,76703.53,107.5,-0.69539,0.00014,22.51143]
[1777314386302,37.93,76702.95,107.5,-0.69547,0.00014,22.50853]
[1777314390021,37.93,76701.06,107.5,-0.69574,0.00014,22.49908]
[1777314393351,37.93,76695.33,107.5,-0.69659,0.00014,22.46647]
[1777314398386,37.93,76693.03,107.5,-0.69691,0.00014,22.4551]
[1777314403422,37.94,76693.21,107.5,-0.69688,0.00014,22.45626]
[1777314404428,37.94,76687.88,107.5,-0.69764,0.00014,22.42941]
[1777314409464,37.94,76687.39,107.5,-0.6977,0.00014,22.4273]
[1777314414499,37.94,76686.81,107.5,-0.69777,0.00014,22.42475]
[1777314419534,37.94,76687.25,107.5,-0.6977,0.00014,22.42735]
[1777314424569,37.94,76687.04,107.5,-0.69771,0.00014,22.42673]
[1777314427590,37.95,76694.46,107.5,-0.69664,0.00014,22.46436]
[1777314430611,37.95,76699.45,107.5,-0.69593,0.00014,22.48954]
[1777314431618,37.95,76703.93,107.5,-0.69528,0.00014,22.51201]
[1777314432625,37.95,76712.22,107.5,-0.69409,0.00014,22.55342]
[1777314437659,37.95,76713.51,107.5,-0.69391,0.00014,22.55964]
[1777314443702,37.94,76713.33,107.5,-0.69395,0.00014,22.55846]
[1777314451757,37.94,76715.86,107.5,-0.69362,0.00014,22.56679]
[1777314456793,37.94,76715.76,107.5,-0.69364,0.00014,22.566]
[1777314461828,37.94,76714.58,107.5,-0.69382,0.00014,22.55988]
[1777314466863,37.94,76712.05,107.5,-0.69419,0.00014,22.54704]
[1777314471897,37.94,76713.31,107.5,-0.69402,0.00014,22.55311]
[1777314474919,37.93,76710.41,107.5,-0.69444,0.00014,22.53853]
[1777314476933,37.93,76707.47,107.5,-0.69486,0.00014,22.52378]
[1777314477940,37.93,76701.6,107.5,-0.69571,0.00014,22.49436]
[1777314480960,37.93,76690.77,107.5,-0.69726,0.00014,22.43991]
[1777314482975,37.93,76686.98,107.5,-0.6978,0.00014,22.42089]
[1777314486285,37.94,76685.91,107.5,-0.69794,0.00014,22.41564]
[1777314486609,37.94,76685.91,107.5,-0.69794,0.00014,22.41564]
[1777314486710,37.94,76684.66,107.5,-0.69812,0.00014,22.40949]
[1777314489420,37.94,76676.28,107.5,-0.69931,0.00014,22.36716]
[1777314490025,37.94,76669.18,107.5,-0.70032,0.00014,22.33113]
[1777314493046,37.94,76659.72,107.5,-0.70166,0.00014,22.28292]
[1777314498081,37.94,76658.91,107.5,-0.70179,0.00014,22.27831]
[1777314500095,37.94,76661.77,107.5,-0.70139,0.00014,22.29277]
[1777314502408,37.93,76669.43,107.5,-0.7003,0.00014,22.33172]
[1777314503116,37.94,76672.73,107.5,-0.69983,0.00014,22.34869]
[1777314508151,37.94,76673.14,107.5,-0.69975,0.00014,22.35143]
[1777314513186,37.94,76672.64,107.5,-0.69983,0.00014,22.34562]
[1777314518221,37.95,76674.92,107.5,-0.69949,0.00014,22.35782]
[1777314523256,37.95,76675.1,107.5,-0.69944,0.00014,22.35934]
[1777314528291,37.95,76676.28,107.5,-0.69926,0.00014,22.36592]
[1777314533329,37.96,76676.0,107.5,-0.69928,0.00014,22.36506]
[1777314537354,37.96,76680.35,107.5,-0.69864,0.00014,22.3876]
[1777314542389,37.96,76680.0,107.5,-0.69868,0.00014,22.38628]
[1777314547424,37.97,76679.86,107.5,-0.69869,0.00014,22.38604]
[1777314552459,37.97,76679.47,107.5,-0.69873,0.00014,22.38452]
[1777314557493,37.97,76675.8,107.5,-0.69924,0.00014,22.36637]
[1777314562528,37.97,76676.53,107.5,-0.69912,0.00014,22.37059]
[1777314565662,37.98,76683.41,107.5,-0.69813,0.00014,22.40575]
[1777314567564,37.98,76686.86,107.5,-0.69763,0.00014,22.42334]
[1777314572598,37.98,76686.7,107.5,-0.69767,0.00014,22.4189]
[1777314577634,37.98,76684.72,107.5,-0.69795,0.00014,22.40918]
[1777314582670,37.98,76684.37,107.5,-0.69799,0.00014,22.40775]
[1777314587704,37.98,76686.98,107.5,-0.6976,0.00014,22.42126]
[1777314592739,37.99,76686.8,107.5,-0.69762,0.00014,22.42068]
[1777314597774,37.99,76685.94,107.5,-0.69773,0.00014,22.41663]
[1777314600794,37.99,76676.71,107.5,-0.69905,0.00014,22.3701]
[1777314602809,37.99,76674.7,107.5,-0.69933,0.00014,22.36011]
[1777314605830,37.99,76678.53,107.5,-0.69877,0.00014,22.37986]
[1777314610865,37.99,76679.28,107.5,-0.69865,0.00014,22.3841]
[1777314615900,38.0,76678.06,107.5,-0.69881,0.00014,22.37838]
[1777314620935,38.0,76677.86,107.5,-0.69882,0.00014,22.37782]
[1777314626976,38.0,76677.61,107.5,-0.69884,0.00014,22.37709]
[1777314632013,38.01,76676.99,107.5,-0.69895,0.00014,22.37048]
[1777314635034,38.01,76670.06,107.5,-0.69993,0.00014,22.33557]
[1777314639062,38.01,76674.41,107.5,-0.6993,0.00014,22.35786]
[1777314641076,38.01,76670.8,107.5,-0.69982,0.00014,22.33943]
[1777314646110,38.01,76670.67,107.5,-0.69984,0.00014,22.33877]
[1777314651146,38.01,76675.56,107.5,-0.69912,0.00014,22.36416]
[1777314653160,38.01,76679.05,107.5,-0.69862,0.00014,22.38201]
[1777314654166,38.01,76682.64,107.5,-0.6981,0.00014,22.40023]
[1777314659202,38.01,76682.67,107.5,-0.69809,0.00014,22.40065]
[1777314662222,38.01,76686.56,107.5,-0.69753,0.00014,22.42043]
[1777314667257,38.02,76691.07,107.5,-0.69688,0.00014,22.44332]
[1777314672293,38.02,76692.73,107.5,-0.69664,0.00014,22.45175]
[1777314674308,38.02,76696.59,107.5,-0.69609,0.00014,22.47116]
[1777314675315,38.02,76699.57,107.5,-0.69566,0.00014,22.48608]
[1777314680354,38.02,76702.48,107.5,-0.69525,0.00014,22.50057]
[1777314685389,38.02,76702.48,107.5,-0.69525,0.00014,22.50045]
[1777314690425,38.01,76702.54,107.5,-0.69525,0.00014,22.50064]
[1777314696467,38.01,76701.19,107.5,-0.69547,0.00014,22.48992]
[1777314701509,38.01,76701.91,107.5,-0.69536,0.00014,22.49349]
[1777314706538,38.01,76701.47,107.5,-0.69543,0.00014,22.49126]
[1777314708553,38.01,76704.79,107.5,-0.69495,0.00014,22.50784]
[1777314713635,38.01,76706.17,107.5,-0.69476,0.00014,22.51465]
[1777314718670,38.01,76707.91,107.5,-0.69451,0.00014,22.5232]
[1777314724712,38.01,76709.32,107.5,-0.69431,0.00014,22.53005]
[1777314727733,38.01,76712.79,107.5,-0.69382,0.00014,22.54721]
[1777314729844,38.01,76712.65,107.5,-0.69384,0.00014,22.54648]
[1777314729931,38.01,76712.9,107.5,-0.69381,0.00014,22.54763]
[1777314730754,38.01,76723.8,107.5,-0.69224,0.00014,22.60165]
[1777314731760,38.01,76727.28,107.5,-0.69174,0.00014,22.61879]
[1777314732768,38.01,76727.52,107.5,-0.69171,0.00014,22.61988]
[1777314736796,38.01,76732.44,107.5,-0.69101,0.00014,22.64367]
[1777314737618,38.01,76732.44,107.5,-0.69101,0.00014,22.64367]
[1777314737803,38.01,76738.42,107.5,-0.69015,0.00014,22.67292]
[1777314739414,38.0,76738.28,107.5,-0.69018,0.00014,22.6721]
[1777314739816,38.0,76732.43,107.5,-0.69103,0.00014,22.64321]
[1777314740823,38.0,76724.44,107.5,-0.69218,0.00014,22.60367]
[1777314742838,38.0,76724.74,107.5,-0.69215,0.00014,22.60491]
[1777314747872,38.0,76724.8,107.5,-0.69215,0.00014,22.60469]
[1777314752908,37.99,76723.64,107.5,-0.69237,0.00014,22.59443]
[1777314757943,37.99,76722.11,107.5,-0.6926,0.00014,22.58637]
[1777314762979,37.99,76715.17,107.5,-0.69362,0.00014,22.5515]
[1777314768014,37.99,76713.71,107.5,-0.69383,0.00014,22.54396]
[1777314773049,37.98,76714.35,107.5,-0.69375,0.00014,22.5469]
[1777314778084,37.98,76714.13,107.5,-0.69379,0.00014,22.54556]
[1777314781105,37.98,76717.69,107.5,-0.69328,0.00014,22.56311]
[1777314782112,37.98,76720.92,107.5,-0.69282,0.00014,22.57907]
[1777314784126,37.98,76725.4,107.5,-0.69218,0.00014,22.60109]
[1777314789160,37.98,76724.75,107.5,-0.69228,0.00014,22.59743]
[1777314794196,37.98,76721.66,107.5,-0.69274,0.00014,22.58166]
[1777314795203,37.97,76717.95,107.5,-0.69328,0.00014,22.56318]
[1777314800238,37.97,76720.05,107.5,-0.69299,0.00014,22.57326]
[1777314801244,37.97,76725.28,107.5,-0.69224,0.00014,22.59909]
[1777314804266,37.97,76728.39,107.5,-0.6918,0.00014,22.61416]
[1777314810101,37.97,76728.64,107.5,-0.69178,0.00014,22.61497]
[1777314810309,37.97,76734.32,107.5,-0.69096,0.00014,22.64275]
[1777314811316,37.97,76739.03,107.5,-0.69031,0.00014,22.66189]
[1777314813487,37.96,76742.52,107.5,-0.68982,0.00014,22.67869]
[1777314819372,37.96,76744.42,107.5,-0.68957,0.00014,22.68701]
[1777314825073,37.95,76744.59,107.5,-0.68956,0.00014,22.68734]
[1777314830454,37.95,76744.87,107.5,-0.68956,0.00014,22.68742]
[1777314835489,37.94,76746.55,107.5,-0.68935,0.00014,22.69484]
[1777314840524,37.94,76747.02,107.5,-0.6893,0.00014,22.69632]
[1777314845558,37.93,76749.18,107.5,-0.68902,0.00014,22.70608]
[1777314850593,37.92,76747.01,107.5,-0.68936,0.00014,22.69465]
[1777314852608,37.92,76739.96,107.5,-0.69039,0.00014,22.65976]
[1777314856639,37.92,76730.26,107.5,-0.6918,0.00014,22.61146]
[1777314860667,37.92,76725.27,107.5,-0.69254,0.00014,22.58642]
[1777314861673,37.92,76720.8,107.5,-0.69318,0.00014,22.56417]
[1777314866709,37.92,76721.05,107.5,-0.69315,0.00014,22.56522]
[1777314871746,37.91,76722.04,107.5,-0.69304,0.00014,22.56607]
[1777314877789,37.91,76721.25,107.5,-0.69316,0.00014,22.56192]
[1777314882824,37.91,76721.8,107.5,-0.69309,0.00014,22.56448]
[1777314886040,37.91,76722.47,107.5,-0.69299,0.00014,22.56773]
[1777314886852,37.91,76714.91,107.5,-0.69408,0.00014,22.53003]
[1777314891887,37.91,76714.19,107.5,-0.69419,0.00014,22.52642]
[1777314896922,37.91,76715.62,107.5,-0.69398,0.00014,22.53353]
[1777314901957,37.91,76716.59,107.5,-0.69385,0.00014,22.53832]
[1777314906992,37.91,76714.61,107.5,-0.69413,0.00014,22.52839]
[1777314909005,37.91,76711.38,107.5,-0.6946,0.00014,22.51225]
[1777314914041,37.91,76708.1,107.5,-0.69507,0.00014,22.4959]
[1777314919076,37.91,76707.91,107.5,-0.69509,0.00014,22.49508]
[1777314924110,37.91,76708.93,107.5,-0.69494,0.00014,22.50029]
[1777314929146,37.91,76710.35,107.5,-0.69473,0.00014,22.50747]
[1777314934182,37.91,76711.7,107.5,-0.69456,0.00014,22.51038]
[1777314939217,37.91,76713.22,107.5,-0.69434,0.00014,22.51799]
[1777314944252,37.91,76713.89,107.5,-0.69425,0.00014,22.52132]
[1777314949286,37.91,76714.14,107.5,-0.69421,0.00014,22.52253]
[1777314951301,37.91,76720.08,107.5,-0.69336,0.00014,22.55212]
[1777314952308,37.91,76726.88,107.5,-0.69238,0.00014,22.58585]
[1777314957343,37.91,76725.55,107.5,-0.69258,0.00014,22.57895]
[1777314962379,37.91,76725.23,107.5,-0.69263,0.00014,22.57709]
[1777314967414,37.91,76726.92,107.5,-0.6924,0.00014,22.58517]
[1777314972448,37.91,76725.9,107.5,-0.69256,0.00014,22.5798]
[1777314977339,37.9,76725.56,107.5,-0.69261,0.00014,22.57793]
[1777314977483,37.9,76731.64,107.5,-0.69174,0.00014,22.60792]
[1777314979497,37.9,76734.8,107.5,-0.69129,0.00014,22.62335]
[1777314984533,37.9,76735.58,107.5,-0.69119,0.00014,22.6267]
[1777314986546,37.9,76744.19,107.5,-0.68995,0.00014,22.66887]
[1777314991582,37.89,76742.23,107.5,-0.69028,0.00014,22.65468]
[1777314995255,37.89,76741.25,107.5,-0.69043,0.00014,22.64961]
[1777314996097,37.89,76741.47,107.5,-0.6904,0.00014,22.65044]
[1777314996185,37.89,76736.47,107.5,-0.69113,0.00014,22.62571]
[1777314996617,37.89,76732.52,107.5,-0.6917,0.00014,22.60619]
[1777314997553,37.89,76732.52,107.5,-0.6917,0.00014,22.60619]
[1777314997924,37.89,76732.52,107.5,-0.6917,0.00014,22.60619]
[1777314998371,37.89,76732.52,107.5,-0.6917,0.00014,22.60619]
[1777314998025,37.89,76727.27,107.5,-0.69246,0.00014,22.5801]
[1777314999461,37.89,76726.46,107.5,-0.69258,0.00014,22.57602]
[1777315004673,37.89,76726.39,107.5,-0.69261,0.00014,22.57528]
[1777315009707,37.88,76726.3,107.5,-0.69263,0.00014,22.57448]
[1777315014743,37.88,76726.4,107.5,-0.69263,0.00014,22.57461]
[1777315018771,37.88,76729.65,107.5,-0.69217,0.00014,22.59042]
[1777315022798,37.88,76732.65,107.5,-0.69174,0.00014,22.6049]
[1777315027834,37.87,76732.54,107.5,-0.69178,0.00014,22.60385]
[1777315030721,37.87,76732.15,107.5,-0.69184,0.00014,22.60171]
[1777315031415,37.87,76732.15,107.5,-0.69184,0.00014,22.60171]
[1777315030854,37.87,76728.55,107.5,-0.69236,0.00014,22.58378]
[1777315035894,37.87,76726.48,107.5,-0.69267,0.00014,22.57312]
[1777315040185,37.87,76727.26,107.5,-0.69257,0.00014,22.57677]
[1777315040930,37.87,76721.2,107.5,-0.69345,0.00014,22.54648]
[1777315045964,37.87,76717.9,107.5,-0.69393,0.00014,22.52979]
[1777315047979,37.87,76714.81,107.5,-0.69438,0.00014,22.51429]
[1777315053014,37.86,76714.78,107.5,-0.69441,0.00014,22.51009]
[1777315058053,37.86,76714.9,107.5,-0.6944,0.00014,22.51054]
[1777315063087,37.86,76713.81,107.5,-0.69456,0.00014,22.50494]
[1777315068124,37.86,76714.36,107.5,-0.69449,0.00014,22.50754]
[1777315070138,37.86,76719.3,107.5,-0.69378,0.00014,22.53215]
[1777315075173,37.86,76719.87,107.5,-0.6937,0.00014,22.53471]
[1777315079201,37.86,76723.7,107.5,-0.69316,0.00014,22.55354]
[1777315084236,37.86,76726.45,107.5,-0.69278,0.00014,22.56675]
[1777315089271,37.85,76726.71,107.5,-0.69275,0.00014,22.56761]
[1777315093886,37.85,76727.35,107.5,-0.69267,0.00014,22.57045]
[1777315094306,37.85,76731.57,107.5,-0.69206,0.00014,22.59131]
[1777315098924,37.85,76729.18,107.5,-0.69242,0.00014,22.57906]
[1777315099270,37.85,76729.18,107.5,-0.69242,0.00014,22.57906]
[1777315104376,37.84,76728.78,107.5,-0.69249,0.00014,22.57654]
[1777315110418,37.84,76728.0,107.5,-0.69262,0.00014,22.57215]
[1777315115452,37.84,76728.86,107.5,-0.69254,0.00014,22.57212]
[1777315120487,37.84,76729.35,107.5,-0.69248,0.00014,22.57413]
[1777315125523,37.83,76729.62,107.5,-0.69245,0.00014,22.57505]
[1777315131566,37.83,76729.05,107.5,-0.69255,0.00014,22.57173]
[1777315136602,37.83,76730.98,107.5,-0.69228,0.00014,22.5809]
[1777315140943,37.83,76729.04,107.5,-0.69257,0.00014,22.57101]
[1777315141636,37.83,76723.59,107.5,-0.69337,0.00014,22.54373]
[1777315145324,37.82,76724.73,107.5,-0.6932,0.00014,22.5493]
[1777315146739,37.82,76729.36,107.5,-0.69254,0.00014,22.57221]
[1777315152714,37.82,76728.92,107.5,-0.69262,0.00014,22.56945]
[1777315156742,37.82,76732.51,107.5,-0.69211,0.00014,22.58697]
[1777315163790,37.81,76732.32,107.5,-0.69216,0.00014,22.58537]
[1777315168826,37.81,76732.01,107.5,-0.69222,0.00014,22.58339]
[1777315173861,37.81,76732.25,107.5,-0.69222,0.00014,22.58027]
[1777315178105,37.81,76731.97,107.5,-0.69227,0.00014,22.57864]
[1777315179279,37.81,76731.97,107.5,-0.69227,0.00014,22.57856]
[1777315184938,37.8,76732.22,107.5,-0.69225,0.00014,22.57925]
[1777315189973,37.8,76731.68,107.5,-0.69234,0.00014,22.57618]
[1777315195008,37.8,76732.13,107.5,-0.69229,0.00014,22.57805]
[1777315196690,37.8,76731.96,107.5,-0.69231,0.00014,22.57713]
[1777315197022,37.8,76727.78,107.5,-0.69292,0.00014,22.55626]
[1777315198031,37.8,76722.27,107.5,-0.69372,0.00014,22.52873]
[1777315199039,37.8,76718.56,107.5,-0.69426,0.00014,22.51014]
[1777315204074,37.8,76718.16,107.5,-0.69432,0.00014,22.50811]
[1777315209108,37.8,76714.38,107.5,-0.69486,0.00014,22.48917]
[1777315214144,37.8,76716.34,107.5,-0.69458,0.00014,22.4991]
[1777315219180,37.8,76717.15,107.5,-0.69446,0.00014,22.50322]
[1777315228242,37.8,76716.08,107.5,-0.69461,0.00014,22.49801]
[1777315233277,37.8,76716.93,107.5,-0.69451,0.00014,22.49845]
[1777315237308,37.8,76723.27,107.5,-0.69359,0.00014,22.5302]
[1777315241335,37.8,76730.71,107.5,-0.69252,0.00014,22.5672]
[1777315246371,37.8,76731.9,107.5,-0.69235,0.00014,22.57284]
[1777315251406,37.8,76731.42,107.5,-0.69243,0.00014,22.5701]
[1777315256441,37.79,76732.59,107.5,-0.69227,0.00014,22.57562]
[1777315261476,37.79,76732.33,107.5,-0.69232,0.00014,22.57399]
[1777315266511,37.79,76732.76,107.5,-0.69227,0.00014,22.57581]
[1777315270539,37.79,76727.2,107.5,-0.69308,0.00014,22.54796]
[1777315272553,37.79,76723.42,107.5,-0.69363,0.00014,22.52898]
[1777315277590,37.79,76727.26,107.5,-0.69308,0.00014,22.54807]
[1777315282410,37.79,76729.05,107.5,-0.69282,0.00014,22.55686]
[1777315282624,37.79,76734.2,107.5,-0.69208,0.00015,22.58244]
[1777315283632,37.79,76737.97,107.5,-0.69153,0.00015,22.60108]
[1777315288666,37.78,76737.82,107.5,-0.69156,0.00015,22.59999]
[1777315290153,37.78,76736.56,107.5,-0.69175,0.00015,22.59368]
[1777315290569,37.78,76736.56,107.5,-0.69175,0.00015,22.59368]
[1777315290681,37.78,76732.16,107.5,-0.69239,0.00014,22.57177]
[1777315295716,37.78,76733.88,107.5,-0.69217,0.00015,22.5762]
[1777315300751,37.78,76734.42,107.5,-0.6921,0.00015,22.57864]
[1777315305786,37.78,76737.91,107.5,-0.6916,0.00015,22.5957]
[1777315310822,37.78,76737.76,107.5,-0.69163,0.00015,22.59467]
[1777315316863,37.77,76738.52,107.5,-0.69153,0.00015,22.59809]
[1777315321898,37.77,76738.22,107.5,-0.69158,0.00015,22.59633]
[1777315324918,37.77,76746.07,107.5,-0.69045,0.00015,22.63498]
[1777315330137,37.77,76747.75,107.5,-0.69022,0.00015,22.6429]
[1777315335996,37.77,76749.94,107.5,-0.6899,0.00015,22.65357]
[1777315341030,37.77,76749.49,107.5,-0.68994,0.00015,22.65217]
[1777315345059,37.77,76745.66,107.5,-0.6905,0.00015,22.63312]
[1777315350094,37.77,76746.19,107.5,-0.69044,0.00015,22.63523]
[1777315353115,37.77,76742.81,107.5,-0.69097,0.00015,22.61434]
[1777315356136,37.77,76738.98,107.5,-0.69153,0.00015,22.5951]
[1777315361172,37.76,76735.23,107.5,-0.69209,0.00015,22.57612]
[1777315366207,37.76,76733.91,107.5,-0.69229,0.00015,22.56923]
[1777315371242,37.76,76734.07,107.5,-0.69228,0.00015,22.56969]
[1777315376277,37.76,76734.18,107.5,-0.69227,0.00015,22.56986]
[1777315380981,37.75,76734.2,107.5,-0.69228,0.00015,22.56967]
[1777315381312,37.75,76727.81,107.5,-0.69321,0.00014,22.53776]
[1777315386760,37.75,76726.56,107.5,-0.6934,0.00014,22.53136]
[1777315386349,37.75,76731.14,107.5,-0.69273,0.00015,22.55417]
[1777315391384,37.75,76731.77,107.5,-0.69265,0.00015,22.55702]
[1777315396337,37.75,76734.48,107.5,-0.69226,0.00015,22.5703]
[1777315397076,37.75,76733.9,107.5,-0.69235,0.00015,22.56737]
[1777315398433,37.75,76736.94,107.5,-0.69191,0.00015,22.58236]
[1777315403468,37.75,76734.86,107.5,-0.69222,0.00015,22.57172]
[1777315408502,37.75,76734.12,107.5,-0.69234,0.00015,22.56776]
[1777315413537,37.74,76732.28,107.5,-0.69264,0.00015,22.55445]
[1777315415121,37.74,76732.0,107.5,-0.69268,0.00015,22.55301]
[1777315415650,37.74,76732.0,107.5,-0.69268,0.00015,22.55301]
[1777315415751,37.74,76727.81,107.5,-0.69329,0.00014,22.53202]
[1777315416087,37.74,76727.81,107.5,-0.69329,0.00014,22.53202]
[1777315416155,37.74,76727.81,107.5,-0.69329,0.00014,22.53202]
[1777315421593,37.74,76727.39,107.5,-0.69336,0.00014,22.52977]
[1777315423608,37.74,76732.26,107.5,-0.69265,0.00015,22.55399]
[1777315425809,37.74,76732.41,107.5,-0.69263,0.00015,22.55469]
[1777315426872,37.74,76729.51,107.5,-0.69306,0.00015,22.54014]
[1777315430456,37.74,76729.91,107.5,-0.693,0.00015,22.54203]
[1777315436279,37.74,76726.84,107.5,-0.69345,0.00014,22.52658]
[1777315436357,37.74,76726.84,107.5,-0.69345,0.00014,22.52658]
[1777315441734,37.74,76724.58,107.5,-0.69378,0.00014,22.51518]
[1777315446769,37.74,76722.84,107.5,-0.69403,0.00014,22.50648]
[1777315451804,37.74,76724.2,107.5,-0.69384,0.00014,22.51334]
[1777315455711,37.74,76724.46,107.5,-0.6938,0.00014,22.51467]
[1777315457846,37.74,76730.13,107.5,-0.69297,0.00015,22.543]
[1777315461822,37.74,76730.34,107.5,-0.69295,0.00015,22.544]
[1777315464623,37.74,76730.68,107.5,-0.6929,0.00015,22.54565]
[1777315470459,37.74,76734.14,107.5,-0.6924,0.00015,22.56272]
[1777315474883,37.74,76734.22,107.5,-0.69242,0.00015,22.55905]
[1777315478995,37.73,76738.82,107.5,-0.69176,0.00015,22.58164]
[1777315484031,37.73,76741.22,107.5,-0.69142,0.00015,22.59316]
[1777315485038,37.73,76746.94,107.5,-0.69059,0.00015,22.62139]
[1777315486045,37.73,76752.89,107.5,-0.68972,0.00015,22.65091]
[1777315491080,37.74,76756.81,107.5,-0.68913,0.00015,22.67081]
[1777315494101,37.74,76763.96,107.5,-0.68808,0.00015,22.70619]
[1777315499330,37.74,76764.77,107.5,-0.68795,0.00015,22.71049]
[1777315500143,37.74,76759.84,107.5,-0.68866,0.00015,22.68652]
[1777315501150,37.74,76756.31,107.5,-0.68917,0.00015,22.6693]
[1777315504170,37.75,76750.62,107.5,-0.68999,0.00015,22.64166]
[1777315505178,37.74,76743.37,107.5,-0.69105,0.00015,22.60572]
[1777315510816,37.74,76740.41,107.5,-0.69149,0.00015,22.5907]
[1777315511220,37.74,76726.67,107.5,-0.69349,0.00014,22.52212]
[1777315512226,37.74,76723.65,107.5,-0.69393,0.00014,22.50699]
[1777315517262,37.74,76726.39,107.5,-0.69354,0.00014,22.52063]
[1777315520283,37.74,76723.02,107.5,-0.69403,0.00014,22.5037]
[1777315525317,37.74,76731.35,107.5,-0.69282,0.00015,22.54524]
[1777315528362,37.74,76733.34,107.5,-0.69254,0.00015,22.55505]
[1777315531865,37.74,76730.76,107.5,-0.69292,0.00015,22.54202]
[1777315531910,37.74,76736.3,107.5,-0.69214,0.00015,22.5656]
[1777315532368,37.74,76730.82,107.5,-0.69294,0.00015,22.53831]
[1777315534294,37.74,76729.29,107.5,-0.69316,0.00015,22.53063]
[1777315534382,37.74,76732.91,107.5,-0.69264,0.00015,22.54865]
[1777315539417,37.74,76742.58,107.5,-0.69124,0.00015,22.59642]
[1777315544451,37.73,76746.87,107.5,-0.69063,0.00015,22.6172]
[1777315547473,37.74,76758.01,107.5,-0.68899,0.00015,22.67255]
[1777315548479,37.74,76759.35,107.5,-0.68879,0.00015,22.67924]
[1777315549557,37.74,76759.35,107.5,-0.68879,0.00015,22.67924]
[1777315549608,37.74,76757.14,107.5,-0.68911,0.00015,22.66849]
[1777315550493,37.74,76763.71,107.5,-0.68815,0.00015,22.70083]
[1777315552031,37.74,76765.3,107.5,-0.68791,0.00015,22.70869]
[1777315552508,37.74,76775.78,107.5,-0.68638,0.00015,22.75985]
[1777315553515,37.74,76777.96,107.5,-0.68606,0.00015,22.77047]
[1777315555923,37.74,76779.47,107.5,-0.68584,0.00015,22.77782]
[1777315556247,37.74,76779.49,107.5,-0.68583,0.00015,22.77794]
[1777315556535,37.74,76787.32,107.5,-0.68468,0.00015,22.81583]
[1777315557542,37.74,76800.06,107.5,-0.68281,0.00015,22.87705]
[1777315558262,37.74,76800.06,107.5,-0.68281,0.00015,22.87705]
[1777315558797,37.74,76802.2,107.5,-0.6825,0.00015,22.88716]
[1777315560564,37.74,76798.64,107.5,-0.68303,0.00015,22.87004]
[1777315565598,37.74,76796.33,107.5,-0.68338,0.00015,22.85865]
[1777315566606,37.73,76791.75,107.5,-0.68405,0.00015,22.83659]
[1777315571642,37.73,76789.58,107.5,-0.68438,0.00015,22.82599]
[1777315573855,37.73,76793.12,107.5,-0.68386,0.00015,22.84299]
[1777315574664,37.73,76801.07,107.5,-0.68269,0.00015,22.88113]
[1777315576974,37.73,76803.83,107.5,-0.68229,0.00015,22.89418]
[1777315577685,37.73,76807.77,107.5,-0.68171,0.00015,22.91298]
[1777315582720,37.73,76809.32,107.5,-0.6815,0.00015,22.91986]
[1777315587755,37.73,76805.38,107.5,-0.68209,0.00015,22.90066]
[1777315589769,37.73,76810.98,107.5,-0.68127,0.00015,22.92721]
[1777315594803,37.72,76811.96,107.5,-0.68116,0.00015,22.92758]
[1777315595452,37.72,76811.96,107.5,-0.68116,0.00015,22.92758]
[1777315595811,37.72,76817.15,107.5,-0.6804,0.00015,22.95214]
[1777315599838,37.72,76813.38,107.5,-0.68097,0.00015,22.93383]
[1777315603867,37.72,76808.97,107.5,-0.68163,0.00015,22.91251]
[1777315605881,37.72,76804.37,107.5,-0.68231,0.00015,22.89042]
[1777315610915,37.71,76812.43,107.5,-0.68114,0.00015,22.92858]
[1777315612929,37.71,76824.2,107.5,-0.6794,0.00015,22.9842]
[1777315615951,37.71,76827.89,107.5,-0.67886,0.00015,23.00169]
[1777315619979,37.72,76821.7,107.5,-0.67976,0.00015,22.97283]
[1777315621993,37.72,76815.4,107.5,-0.68069,0.00015,22.94297]
[1777315627027,37.71,76822.7,107.5,-0.67962,0.00015,22.97738]
[1777315630049,37.72,76826.77,107.5,-0.679,0.00015,22.99693]
[1777315635085,37.72,76824.05,107.5,-0.67939,0.00015,22.9846]
[1777315640120,37.72,76823.59,107.5,-0.67944,0.00015,22.98298]
[1777315644148,37.73,76827.1,107.5,-0.67891,0.00015,22.99997]
[1777315648220,37.73,76832.45,107.5,-0.6781,0.00015,23.0255]
[1777315651049,37.73,76835.66,107.5,-0.67764,0.00015,23.03691]
[1777315654164,37.73,76837.77,107.5,-0.67733,0.00015,23.0469]
[1777315654309,37.73,76837.77,107.5,-0.67733,0.00015,23.0469]
[1777315654355,37.73,76838.21,107.5,-0.67726,0.00015,23.04902]
[1777315657284,37.73,76843.79,107.5,-0.67643,0.00015,23.07521]
[1777315661312,37.74,76840.48,107.5,-0.67691,0.00015,23.05992]
[1777315664333,37.74,76834.45,107.5,-0.6778,0.00015,23.03186]
[1777315669368,37.74,76833.72,107.5,-0.6779,0.00015,23.02879]
[1777315674403,37.74,76836.86,107.5,-0.67742,0.00015,23.0438]
[1777315675409,37.74,76833.15,107.5,-0.67797,0.00015,23.02647]
[1777315678431,37.74,76829.31,107.5,-0.67853,0.00015,23.00864]
[1777315679437,37.74,76825.95,107.5,-0.67903,0.00015,22.99291]
[1777315683466,37.75,76822.34,107.5,-0.67955,0.00015,22.97628]
[1777315688501,37.75,76822.43,107.5,-0.67951,0.00015,22.97724]
[1777315693536,37.75,76815.99,107.5,-0.68045,0.00015,22.94731]
[1777315695550,37.75,76811.03,107.5,-0.68119,0.00015,22.92355]
[1777315698500,37.75,76809.12,107.5,-0.68147,0.00015,22.91427]
[1777315698571,37.75,76803.83,107.5,-0.68225,0.00015,22.88896]
[1777315699578,37.75,76799.89,107.5,-0.68284,0.00015,22.87006]
[1777315703889,37.75,76798.14,107.5,-0.6831,0.00015,22.86152]
[1777315704613,37.75,76802.16,107.5,-0.68251,0.00015,22.88068]
[1777315705620,37.75,76805.86,107.5,-0.68197,0.00015,22.89828]
[1777315706868,37.75,76805.86,107.5,-0.68197,0.00015,22.89828]
[1777315711962,37.74,76804.36,107.5,-0.6822,0.00015,22.89077]
[1777315712671,37.74,76810.2,107.5,-0.68137,0.00015,22.91461]
[1777315713676,37.74,76813.94,107.5,-0.68082,0.00015,22.93229]
[1777315714683,37.74,76818.64,107.5,-0.68013,0.00015,22.95447]
[1777315719718,37.74,76817.44,107.5,-0.68033,0.00015,22.94819]
[1777315724753,37.73,76820.12,107.5,-0.67995,0.00015,22.96028]
[1777315729788,37.73,76821.06,107.5,-0.67984,0.00015,22.96407]
[1777315734893,37.73,76820.79,107.5,-0.67989,0.00015,22.96225]
[1777315740865,37.72,76822.39,107.5,-0.67969,0.00015,22.96888]
[1777315744893,37.71,76817.42,107.5,-0.68045,0.00015,22.94464]
[1777315749928,37.71,76810.5,107.5,-0.68149,0.00015,22.91116]
[1777315754964,37.71,76810.62,107.5,-0.68148,0.00015,22.91125]
[1777315759998,37.7,76810.98,107.5,-0.68145,0.00015,22.91247]
[1777315765033,37.7,76810.4,107.5,-0.68155,0.00015,22.90921]
[1777315770068,37.7,76812.09,107.5,-0.68132,0.00015,22.91674]
[1777315774096,37.7,76819.9,107.5,-0.6802,0.00015,22.94979]
[1777315775103,37.69,76824.12,107.5,-0.67958,0.00015,22.96963]
[1777315780138,37.69,76823.93,107.5,-0.67962,0.00015,22.96822]
[1777315785173,37.69,76825.06,107.5,-0.67944,0.00015,22.97401]
[1777315788194,37.7,76832.14,107.5,-0.67838,0.00015,23.00762]
[1777315790208,37.7,76835.55,107.5,-0.67788,0.00015,23.02374]
[1777315795244,37.7,76832.89,107.5,-0.67826,0.00015,23.01148]
[1777315800278,37.7,76831.16,107.5,-0.67851,0.00015,23.00366]
[1777315805314,37.7,76829.06,107.5,-0.67881,0.00015,22.99412]
[1777315808335,37.7,76824.24,107.5,-0.67953,0.00015,22.97115]
[1777315810349,37.7,76820.83,107.5,-0.68004,0.00015,22.95475]
[1777315815384,37.69,76817.29,107.5,-0.68058,0.00015,22.93737]
[1777315818405,37.69,76820.57,107.5,-0.68011,0.00015,22.9526]
[1777315822433,37.69,76817.28,107.5,-0.68061,0.00015,22.93651]
[1777315827467,37.69,76815.88,107.5,-0.68084,0.00015,22.92931]
[1777315831504,37.68,76820.18,107.5,-0.68024,0.00015,22.94541]
[1777315835533,37.68,76823.44,107.5,-0.67977,0.00015,22.96035]
[1777315840569,37.67,76823.12,107.5,-0.67984,0.00015,22.95816]
[1777315844596,37.67,76826.69,107.5,-0.67933,0.00015,22.97452]
[1777315849631,37.67,76824.77,107.5,-0.67964,0.00015,22.96475]
[1777315854670,37.66,76824.93,107.5,-0.67964,0.00015,22.96484]
[1777315859704,37.66,76824.46,107.5,-0.67973,0.00015,22.96195]
[1777315864740,37.65,76825.01,107.5,-0.67967,0.00015,22.9639]
[1777315867761,37.65,76832.79,107.5,-0.67852,0.00015,23.00069]
[1777315868769,37.65,76838.04,107.5,-0.67774,0.00015,23.02546]
[1777315873805,37.65,76838.58,107.5,-0.67765,0.00015,23.02825]
[1777315878844,37.66,76838.52,107.5,-0.67765,0.00015,23.02824]
[1777315883879,37.66,76839.36,107.5,-0.67751,0.00015,23.03246]
[1777315888914,37.66,76840.36,107.5,-0.67736,0.00015,23.03742]
[1777315893949,37.66,76838.38,107.5,-0.67766,0.00015,23.02458]
[1777315897976,37.66,76847.43,107.5,-0.67631,0.00015,23.06715]
[1777315903011,37.67,76845.89,107.5,-0.67653,0.00015,23.06015]
[1777315908047,37.67,76842.14,107.5,-0.67708,0.00015,23.04282]
[1777315910061,37.67,76838.18,107.5,-0.67767,0.00015,23.02437]
[1777315915096,37.67,76840.33,107.5,-0.67734,0.00015,23.03482]
[1777315916103,37.67,76844.87,107.5,-0.67666,0.00015,23.05612]
[1777315917110,37.67,76848.29,107.5,-0.67615,0.00015,23.07212]
[1777315921138,37.67,76855.76,107.5,-0.67504,0.00015,23.10696]
[1777315923723,37.67,76856.38,107.5,-0.67494,0.00015,23.10982]
[1777315924159,37.67,76863.55,107.5,-0.67388,0.00015,23.14297]
[1777315925166,37.67,76869.73,107.5,-0.67296,0.00015,23.17139]
[1777315926203,37.67,76869.73,107.5,-0.67296,0.00015,23.17139]
[1777315932214,37.67,76868.02,107.5,-0.67323,0.00015,23.16311]
[1777315937249,37.67,76867.85,107.5,-0.67326,0.00015,23.1621]
[1777315939267,37.67,76880.19,107.5,-0.67142,0.00015,23.21852]
[1777315940271,37.66,76884.83,107.5,-0.67073,0.00015,23.23957]
[1777315945306,37.65,76884.45,107.5,-0.67084,0.00015,23.23634]
[1777315950341,37.65,76884.04,107.5,-0.67092,0.00015,23.23397]
[1777315952354,37.65,76880.31,107.5,-0.67151,0.00015,23.21295]
[1777315957392,37.65,76878.22,107.5,-0.67183,0.00015,23.20303]
[1777315960413,37.64,76873.76,107.5,-0.67251,0.00015,23.1824]
[1777315964440,37.64,76877.5,107.5,-0.67195,0.00015,23.19935]
[1777315969476,37.64,76875.29,107.5,-0.6723,0.00015,23.18889]
[1777315975519,37.64,76875.62,107.5,-0.67226,0.00015,23.19006]
[1777315980554,37.63,76875.69,107.5,-0.67226,0.00015,23.19009]
[1777315981561,37.63,76872.43,107.5,-0.67275,0.00015,23.17507]
[1777315983574,37.63,76867.84,107.5,-0.67344,0.00015,23.15387]
[1777315989616,37.63,76866.18,107.5,-0.67369,0.00015,23.14605]
[1777315994652,37.63,76867.19,107.5,-0.67354,0.00015,23.15058]
[1777315997673,37.63,76873.17,107.5,-0.67265,0.00015,23.178]
[1777316001701,37.63,76868.22,107.5,-0.6734,0.00015,23.15502]
[1777316006736,37.63,76868.88,107.5,-0.67331,0.00015,23.15788]
[1777316011771,37.63,76867.24,107.5,-0.67358,0.00015,23.14629]
[1777316016806,37.63,76867.69,107.5,-0.67352,0.00015,23.14821]
[1777316021894,37.62,76870.53,107.5,-0.6731,0.00015,23.16112]
[1777316025921,37.62,76866.14,107.5,-0.67376,0.00015,23.14073]
[1777316028943,37.62,76869.66,107.5,-0.67324,0.00015,23.15688]
[1777316031964,37.62,76869.63,107.5,-0.67325,0.00015,23.15662]
[1777316033978,37.62,76869.59,107.5,-0.67326,0.00015,23.15635]
[1777316039013,37.62,76872.75,107.5,-0.67279,0.00015,23.17067]
[1777316043041,37.62,76877.26,107.5,-0.67213,0.00015,23.19114]
[1777316048075,37.61,76879.72,107.5,-0.67177,0.00015,23.20206]
[1777316053111,37.61,76879.96,107.5,-0.67175,0.00015,23.20281]
[1777316057139,37.61,76874.55,107.5,-0.67257,0.00015,23.17774]
[1777316060160,37.61,76869.99,107.5,-0.67325,0.00015,23.15662]
[1777316066201,37.61,76869.32,107.5,-0.67336,0.00015,23.15335]
[1777316071236,37.61,76866.4,107.5,-0.67382,0.00015,23.13589]
[1777316073251,37.61,76861.94,107.5,-0.67449,0.00015,23.11523]
[1777316077391,37.61,76860.46,107.5,-0.67471,0.00015,23.10838]
[1777316077485,37.61,76853.12,107.5,-0.67581,0.00015,23.07426]
[1777316078287,37.61,76845.86,107.5,-0.67689,0.00015,23.04038]
[1777316079293,37.61,76841.86,107.5,-0.67748,0.00015,23.02169]
[1777316084329,37.61,76841.23,107.5,-0.67756,0.00015,23.01914]
[1777316089365,37.61,76842.35,107.5,-0.67738,0.00015,23.0248]
[1777316094400,37.62,76847.51,107.5,-0.6766,0.00015,23.04934]
[1777316099435,37.62,76849.6,107.5,-0.67628,0.00015,23.05937]
[1777316105477,37.62,76846.55,107.5,-0.67672,0.00015,23.04547]
[1777316108498,37.62,76852.31,107.5,-0.67586,0.00015,23.07254]
[1777316113535,37.62,76852.53,107.5,-0.67582,0.00015,23.07376]
[1777316117563,37.62,76858.59,107.5,-0.67491,0.00015,23.10207]
[1777316122597,37.62,76860.32,107.5,-0.67465,0.00015,23.11013]
[1777316127633,37.62,76862.97,107.5,-0.67426,0.00015,23.12239]
[1777316132667,37.62,76859.69,107.5,-0.67477,0.00015,23.10328]
[1777316136696,37.62,76862.89,107.5,-0.67429,0.00015,23.11809]
[1777316142439,37.62,76863.36,107.5,-0.67423,0.00015,23.12018]
[1777316143745,37.62,76870.65,107.5,-0.67314,0.00015,23.15374]
[1777316148780,37.62,76869.56,107.5,-0.67331,0.00015,23.14849]
[1777316153815,37.62,76870.34,107.5,-0.6732,0.00015,23.15187]
[1777316158850,37.62,76870.4,107.5,-0.6732,0.00015,23.15191]
[1777316163885,37.62,76870.85,107.5,-0.67314,0.00015,23.15377]
[1777316166905,37.61,76867.14,107.5,-0.6737,0.00015,23.13653]
[1777316169926,37.61,76861.76,107.5,-0.67451,0.00015,23.11157]
[1777316174962,37.61,76862.52,107.5,-0.6744,0.00015,23.11503]
[1777316179997,37.61,76863.83,107.5,-0.6742,0.00015,23.12104]
[1777316185033,37.61,76864.57,107.5,-0.67409,0.00015,23.12437]
[1777316189061,37.61,76868.07,107.5,-0.67358,0.00015,23.14043]
[1777316194096,37.61,76867.22,107.5,-0.67373,0.00015,23.13251]
[1777316199131,37.61,76868.53,107.5,-0.67354,0.00015,23.13841]
[1777316204166,37.61,76867.88,107.5,-0.67364,0.00015,23.13524]
[1777316209201,37.61,76865.18,107.5,-0.67405,0.00015,23.12263]
[1777316210208,37.61,76861.19,107.5,-0.67465,0.00015,23.10413]
[1777316215255,37.61,76860.16,107.5,-0.6748,0.00015,23.09934]
[1777316221284,37.61,76859.68,107.5,-0.67487,0.00015,23.09711]
[1777316226359,37.61,76859.87,107.5,-0.67485,0.00015,23.098]
[1777316232362,37.61,76860.75,107.5,-0.67471,0.00015,23.10212]
[1777316237396,37.61,76860.49,107.5,-0.67475,0.00015,23.10101]
[1777316242431,37.61,76860.57,107.5,-0.67473,0.00015,23.1015]
[1777316247467,37.61,76862.03,107.5,-0.67451,0.00015,23.10841]
[1777316252501,37.61,76860.44,107.5,-0.67477,0.00015,23.09733]
[1777316257536,37.61,76858.81,107.5,-0.675,0.00015,23.08994]
[1777316262572,37.61,76857.16,107.5,-0.67524,0.00015,23.08246]
[1777316268614,37.61,76857.37,107.5,-0.6752,0.00015,23.08367]
[1777316272641,37.62,76850.1,107.5,-0.67628,0.00015,23.04997]
[1777316273649,37.62,76846.13,107.5,-0.67687,0.00015,23.03148]
[1777316278684,37.62,76844.74,107.5,-0.67706,0.00015,23.02539]
[1777316283719,37.62,76845.9,107.5,-0.67688,0.00015,23.03123]
[1777316288754,37.63,76845.25,107.5,-0.67696,0.00015,23.02858]
[1777316290767,37.63,76840.66,107.5,-0.67764,0.00015,23.00724]
[1777316292782,37.63,76836.23,107.5,-0.67829,0.00015,22.98661]
[1777316297817,37.63,76835.76,107.5,-0.67834,0.00015,22.98499]
[1777316302851,37.64,76836.01,107.5,-0.67828,0.00015,22.98676]
[1777316307886,37.64,76836.22,107.5,-0.67823,0.00015,22.98832]
[1777316312921,37.64,76836.2,107.5,-0.67824,0.00015,22.98494]
[1777316317956,37.65,76835.94,107.5,-0.67826,0.00015,22.98428]
[1777316322993,37.65,76838.8,107.5,-0.67781,0.00015,22.99826]
[1777316328028,37.65,76841.4,107.5,-0.67743,0.00015,23.01045]
[1777316330042,37.65,76844.63,107.5,-0.67694,0.00015,23.02574]
[1777316335077,37.66,76846.37,107.5,-0.67667,0.00015,23.0342]
[1777316340112,37.66,76847.74,107.5,-0.67646,0.00015,23.04089]
[1777316345147,37.66,76848.23,107.5,-0.67638,0.00015,23.04342]
[1777316350182,37.66,76848.12,107.5,-0.67639,0.00015,23.04315]
[1777316355217,37.66,76847.94,107.5,-0.67641,0.00015,23.04254]
[1777316360252,37.66,76848.55,107.5,-0.67631,0.00015,23.0456]
[1777316365287,37.67,76847.89,107.5,-0.6764,0.00015,23.04275]
[1777316366294,37.67,76843.77,107.5,-0.67701,0.00015,23.02355]
[1777316367302,37.67,76839.98,107.5,-0.67757,0.00015,23.00586]
[1777316372338,37.67,76836.42,107.5,-0.67811,0.00015,22.98569]
[1777316375358,37.67,76832.48,107.5,-0.67868,0.00015,22.96745]
[1777316378380,37.67,76824.43,107.5,-0.67988,0.00015,22.92929]
[1777316383416,37.67,76823.03,107.5,-0.6801,0.00015,22.92221]
[1777316388451,37.67,76823.37,107.5,-0.68007,0.00015,22.92336]
[1777316393485,37.67,76825.18,107.5,-0.67979,0.00015,22.93216]
[1777316398520,37.67,76823.3,107.5,-0.68005,0.00015,22.92392]
[1777316400542,37.67,76819.51,107.5,-0.6806,0.00015,22.9062]
[1777316401545,37.67,76815.37,107.5,-0.68122,0.00015,22.8864]
[1777316403559,37.67,76812.31,107.5,-0.68167,0.00015,22.87164]
[1777316408594,37.67,76817.55,107.5,-0.68091,0.00015,22.89626]
[1777316409601,37.67,76825.16,107.5,-0.67979,0.00015,22.93221]
[1777316410607,37.67,76829.36,107.5,-0.67917,0.00015,22.95195]
[1777316415643,37.66,76832.89,107.5,-0.67867,0.00015,22.96791]
[1777316416650,37.66,76842.98,107.5,-0.67717,0.00015,23.01539]
[1777316417657,37.66,76848.37,107.5,-0.67637,0.00015,23.04062]
[1777316422692,37.66,76849.29,107.5,-0.67623,0.00015,23.04501]
[1777316427727,37.66,76847.0,107.5,-0.67656,0.00015,23.03443]
[1777316432852,37.67,76848.39,107.5,-0.67638,0.00015,23.03717]
[1777316438364,37.67,76848.24,107.5,-0.6764,0.00015,23.03662]
[1777316442832,37.67,76854.28,107.5,-0.67549,0.00015,23.06484]
[1777316447867,37.67,76856.99,107.5,-0.67509,0.00015,23.07741]
[1777316453796,37.67,76857.76,107.5,-0.67498,0.00015,23.08097]
[1777316461346,37.67,76854.75,107.5,-0.67542,0.00015,23.06702]
[1777316462973,37.67,76860.62,107.5,-0.67455,0.00015,23.09425]
[1777316467001,37.67,76856.63,107.5,-0.67514,0.00015,23.07573]
[1777316472038,37.67,76859.03,107.5,-0.67479,0.00015,23.08687]
[1777316477073,37.67,76860.43,107.5,-0.67458,0.00015,23.09332]
[1777316482108,37.67,76860.92,107.5,-0.67451,0.00015,23.09551]
[1777316487143,37.67,76863.11,107.5,-0.67418,0.00015,23.10556]
[1777316492178,37.66,76863.05,107.5,-0.67422,0.00015,23.10135]
[1777316497212,37.66,76862.88,107.5,-0.67425,0.00015,23.10048]
[1777316502248,37.66,76862.4,107.5,-0.67432,0.00015,23.09817]
[1777316504262,37.66,76856.88,107.5,-0.67515,0.00015,23.07258]
[1777316505269,37.66,76849.36,107.5,-0.67627,0.00015,23.0376]
[1777316508289,37.66,76856.48,107.5,-0.6752,0.00015,23.07083]
[1777316513325,37.66,76852.94,107.5,-0.67573,0.00015,23.05445]
[1777316518360,37.67,76853.13,107.5,-0.6757,0.00015,23.05544]
[1777316521381,37.67,76858.08,107.5,-0.67496,0.00015,23.07847]
[1777316526415,37.67,76858.64,107.5,-0.67487,0.00015,23.08106]
[1777316531451,37.67,76857.38,107.5,-0.67506,0.00015,23.07525]
[1777316536486,37.67,76858.28,107.5,-0.67492,0.00015,23.07945]
[1777316541521,37.67,76856.08,107.5,-0.67525,0.00015,23.06928]
[1777316546556,37.67,76854.92,107.5,-0.67542,0.00015,23.06401]
[1777316551590,37.67,76853.89,107.5,-0.67559,0.00015,23.05548]
[1777316553605,37.67,76847.92,107.5,-0.67648,0.00015,23.02773]
[1777316555618,37.67,76844.55,107.5,-0.67698,0.00015,23.01207]
[1777316558640,37.67,76836.06,107.5,-0.67823,0.00015,22.97243]
[1777316559652,37.67,76830.95,107.5,-0.67899,0.00015,22.94843]
[1777316561667,37.67,76830.12,107.5,-0.67911,0.00015,22.94448]
[1777316562936,37.67,76826.77,107.5,-0.67962,0.00015,22.92842]
[1777316563681,37.67,76823.66,107.5,-0.68008,0.00015,22.91369]
[1777316568716,37.67,76822.61,107.5,-0.68025,0.00015,22.90822]
[1777316573751,37.66,76822.43,107.5,-0.6803,0.00015,22.90682]
[1777316578786,37.66,76822.91,107.5,-0.68024,0.00015,22.90862]
[1777316580802,37.66,76812.69,107.5,-0.68176,0.00015,22.85988]
[1777316583823,37.66,76811.97,107.5,-0.68187,0.00015,22.85619]
[1777316588858,37.65,76811.83,107.5,-0.6819,0.00015,22.85529]
[1777316591879,37.65,76808.3,107.5,-0.68243,0.00015,22.83829]
[1777316595907,37.65,76813.0,107.5,-0.68174,0.00015,22.86063]
[1777316600942,37.65,76805.96,107.5,-0.68278,0.00015,22.82673]
[1777316605977,37.65,76803.68,107.5,-0.68312,0.00015,22.81575]
[1777316611013,37.65,76803.46,107.5,-0.68318,0.00015,22.8108]
[1777316616048,37.65,76803.72,107.5,-0.68314,0.00015,22.81203]
[1777316621085,37.65,76805.15,107.5,-0.68293,0.00015,22.81887]
[1777316626122,37.65,76804.85,107.5,-0.68298,0.00015,22.81739]
[1777316631155,37.65,76805.05,107.5,-0.68295,0.00015,22.81831]
[1777316636190,37.65,76805.06,107.5,-0.68295,0.00015,22.81833]
[1777316641225,37.65,76805.56,107.5,-0.68287,0.00015,22.8207]
[1777316646260,37.65,76808.25,107.5,-0.68248,0.00015,22.83356]
[1777316651294,37.65,76807.41,107.5,-0.68261,0.00015,22.82943]
[1777316656330,37.65,76808.36,107.5,-0.68247,0.00015,22.83389]
[1777316661365,37.65,76809.16,107.5,-0.68235,0.00015,22.83762]
[1777316666401,37.65,76809.18,107.5,-0.68235,0.00015,22.83761]
[1777316670640,37.65,76807.39,107.5,-0.68262,0.00015,22.82898]
[1777316670647,37.65,76802.17,107.5,-0.68339,0.00015,22.8039]
[1777316671436,37.65,76794.8,107.5,-0.6845,0.00015,22.7645]
[1777316676472,37.65,76794.33,107.5,-0.68457,0.00015,22.76243]
[1777316681507,37.65,76795.03,107.5,-0.68446,0.00015,22.76602]
[1777316682198,37.65,76795.03,107.5,-0.68446,0.00015,22.76602]
[1777316682514,37.65,76800.81,107.5,-0.6836,0.00015,22.79392]
[1777316683521,37.65,76807.22,107.5,-0.68266,0.00015,22.82473]
[1777316687549,37.65,76811.82,107.5,-0.68198,0.00015,22.84667]
[1777316692583,37.65,76806.61,107.5,-0.68275,0.00015,22.82157]
[1777316694910,37.65,76804.45,107.5,-0.68307,0.00015,22.81119]
[1777316695738,37.65,76803.96,107.5,-0.68315,0.00015,22.80884]
[1777316699721,37.65,76802.34,107.5,-0.68338,0.00015,22.80108]
[1777316700306,37.65,76803.09,107.5,-0.68327,0.00015,22.8047]
[1777316701190,37.65,76802.74,107.5,-0.68332,0.00015,22.80302]
[1777316706682,37.65,76804.12,107.5,-0.68312,0.00015,22.80966]
[1777316709703,37.65,76800.38,107.5,-0.68367,0.00015,22.79167]
[1777316710710,37.65,76797.35,107.5,-0.68412,0.00015,22.77708]
[1777316715745,37.65,76796.13,107.5,-0.68429,0.00015,22.77133]
[1777316719221,37.65,76796.59,107.5,-0.68422,0.00015,22.77364]
[1777316719447,37.65,76796.59,107.5,-0.68422,0.00015,22.77364]
[1777316720208,37.65,76797.91,107.5,-0.68403,0.00015,22.78003]
[1777316720783,37.65,76796.7,107.5,-0.68421,0.00015,22.77422]
[1777316721790,37.65,76786.84,107.5,-0.68566,0.00015,22.72652]
[1777316723804,37.65,76783.84,107.5,-0.6861,0.00015,22.71204]
[1777316728839,37.65,76783.16,107.5,-0.68618,0.00015,22.70914]
[1777316733874,37.66,76782.48,107.5,-0.6863,0.00015,22.70237]
[1777316738151,37.66,76782.22,107.5,-0.68633,0.00015,22.70135]
[1777316737902,37.66,76778.76,107.5,-0.68683,0.00015,22.68458]
[1777316738909,37.66,76777.3,107.5,-0.68704,0.00015,22.67763]
[1777316743944,37.66,76776.55,107.5,-0.68713,0.00015,22.67446]
[1777316748979,37.67,76775.78,107.5,-0.68723,0.00015,22.67119]
[1777316751999,37.67,76768.27,107.5,-0.68833,0.00015,22.63472]
[1777316753006,37.67,76764.97,107.5,-0.6888,0.00015,22.61865]
[1777316756027,37.67,76755.4,107.5,-0.6902,0.00015,22.57167]
[1777316757034,37.67,76752.34,107.5,-0.69065,0.00015,22.55645]
[1777316759049,37.67,76749.32,107.5,-0.6911,0.00015,22.54136]
[1777316759738,37.67,76749.32,107.5,-0.6911,0.00015,22.54136]
[1777316759935,37.67,76749.32,107.5,-0.6911,0.00015,22.54136]
[1777316760056,37.67,76744.09,107.5,-0.69186,0.00015,22.51532]
[1777316765093,37.67,76747.08,107.5,-0.69143,0.00015,22.53]
[1777316770062,37.67,76745.31,107.5,-0.69169,0.00015,22.52105]
[1777316773150,37.67,76737.49,107.5,-0.69284,0.00015,22.48198]
[1777316774157,37.67,76734.0,107.5,-0.69335,0.00015,22.46453]
[1777316776171,37.67,76727.4,107.5,-0.69431,0.00015,22.43149]
[1777316781206,37.67,76726.69,107.5,-0.6944,0.00015,22.42818]
[1777316784229,37.67,76729.72,107.5,-0.69396,0.00015,22.44355]
[1777316785236,37.67,76735.85,107.5,-0.69306,0.00015,22.47428]
[1777316790304,37.67,76736.08,107.5,-0.69303,0.00015,22.47546]
[1777316796312,37.67,76735.8,107.5,-0.69309,0.00015,22.47018]
[1777316801349,37.67,76736.94,107.5,-0.69293,0.00015,22.47589]
[1777316805376,37.67,76747.24,107.5,-0.69142,0.00015,22.52716]
[1777316810411,37.67,76745.71,107.5,-0.69166,0.00015,22.51931]
[1777316815446,37.67,76748.63,107.5,-0.69124,0.00015,22.53352]
[1777316817460,37.66,76757.0,107.5,-0.69002,0.00015,22.57482]
[1777316818467,37.66,76752.26,107.5,-0.69072,0.00015,22.55127]
[1777316820481,37.66,76748.92,107.5,-0.69121,0.00015,22.53456]
[1777316825516,37.66,76749.59,107.5,-0.69112,0.00015,22.53755]
[1777316830551,37.66,76751.32,107.5,-0.69088,0.00015,22.54575]
[1777316835585,37.66,76750.31,107.5,-0.69104,0.00015,22.54034]
[1777316839613,37.65,76747.24,107.5,-0.6915,0.00015,22.5248]
[1777316844648,37.65,76743.79,107.5,-0.69201,0.00015,22.50735]
[1777316849683,37.65,76744.5,107.5,-0.69191,0.00015,22.51067]
[1777316851698,37.65,76747.3,107.5,-0.69153,0.00015,22.5206]
[1777316852705,37.65,76750.64,107.5,-0.69105,0.00015,22.53713]
[1777316856733,37.65,76747.61,107.5,-0.6915,0.00015,22.52181]
[1777316861772,37.65,76745.89,107.5,-0.69176,0.00015,22.51298]
[1777316863787,37.65,76740.8,107.5,-0.69251,0.00015,22.48751]
[1777316864794,37.65,76735.94,107.5,-0.69322,0.00015,22.4632]
[1777316867815,37.65,76739.65,107.5,-0.69268,0.00015,22.48172]
[1777316872851,37.64,76742.86,107.5,-0.69221,0.00015,22.49765]
[1777316873857,37.65,76750.14,107.5,-0.69114,0.00015,22.53396]
[1777316877886,37.65,76753.75,107.5,-0.69061,0.00015,22.55211]
[1777316879899,37.65,76757.49,107.5,-0.69006,0.00015,22.57069]
[1777316885270,37.65,76758.74,107.5,-0.68987,0.00015,22.577]
[1777316891686,37.65,76760.15,107.5,-0.68966,0.00015,22.58415]
[1777316900042,37.66,76759.36,107.5,-0.68973,0.00015,22.58157]
[1777316905077,37.67,76759.42,107.5,-0.68965,0.00015,22.58407]
[1777316910112,37.68,76761.33,107.5,-0.68931,0.00015,22.59549]
[1777316911119,37.69,76766.07,107.5,-0.68863,0.00015,22.61506]
[1777316913133,37.7,76769.7,107.5,-0.68801,0.00015,22.63559]
[1777316918168,37.72,76768.63,107.5,-0.68808,0.00015,22.63321]
[1777316919175,37.72,76763.75,107.5,-0.68879,0.00015,22.60942]
[1777316924210,37.73,76766.92,107.5,-0.6883,0.00015,22.62573]
[1777316929244,37.73,76768.58,107.5,-0.68804,0.00015,22.63455]
[1777316934280,37.74,76768.45,107.5,-0.68804,0.00015,22.63456]
[1777316939315,37.74,76769.93,107.5,-0.6878,0.00015,22.64243]
[1777316944350,37.74,76772.6,107.5,-0.68739,0.00015,22.65603]
[1777316949385,37.75,76773.99,107.5,-0.68717,0.00015,22.6633]
[1777316955432,37.75,76773.14,107.5,-0.68728,0.00015,22.65973]
[1777316960466,37.75,76774.23,107.5,-0.6871,0.00015,22.6655]
[1777316964495,37.76,76777.81,107.5,-0.68656,0.00015,22.68328]
[1777316969530,37.76,76779.53,107.5,-0.6863,0.00015,22.69202]
[1777316975571,37.76,76780.17,107.5,-0.68622,0.00015,22.69167]
[1777316980607,37.77,76780.08,107.5,-0.68622,0.00015,22.69161]
[1777316985642,37.77,76780.37,107.5,-0.68616,0.00015,22.69342]
[1777316990677,37.77,76779.07,107.5,-0.68634,0.00015,22.68754]
[1777316992691,37.77,76782.1,107.5,-0.68589,0.00015,22.7024]
[1777316993698,37.77,76786.57,107.5,-0.68523,0.00015,22.7241]
[1777316998733,37.77,76786.98,107.5,-0.68516,0.00015,22.72636]
[1777317003768,37.78,76783.86,107.5,-0.68561,0.00015,22.71151]
[1777317008802,37.78,76781.39,107.5,-0.68595,0.00015,22.70037]
[1777317014845,37.78,76781.29,107.5,-0.68595,0.00015,22.70027]
[1777317019881,37.79,76779.73,107.5,-0.68617,0.00015,22.69306]
[1777317024916,37.79,76778.21,107.5,-0.68638,0.00015,22.6861]
[1777317029951,37.79,76781.32,107.5,-0.68591,0.00015,22.70158]
[1777317034986,37.79,76782.61,107.5,-0.68573,0.00015,22.70429]
[1777317040021,37.8,76782.47,107.5,-0.68574,0.00015,22.70393]
[1777317045056,37.8,76783.2,107.5,-0.68563,0.00015,22.70776]
[1777317047071,37.8,76788.1,107.5,-0.6849,0.00015,22.73151]
[1777317052105,37.8,76787.62,107.5,-0.68497,0.00015,22.72936]
[1777317057140,37.8,76787.42,107.5,-0.68499,0.00015,22.72856]
[1777317059154,37.8,76773.14,107.5,-0.68709,0.00015,22.65945]
[1777317061168,37.8,76775.08,107.5,-0.6868,0.00015,22.66902]
[1777317063183,37.8,76779.53,107.5,-0.68614,0.00015,22.69079]
[1777317064190,37.8,76783.78,107.5,-0.68551,0.00015,22.71143]
[1777317069225,37.81,76786.25,107.5,-0.68514,0.00015,22.72362]
[1777317077281,37.81,76786.39,107.5,-0.68511,0.00015,22.72465]
[1777317082316,37.81,76787.0,107.5,-0.68501,0.00015,22.72788]
[1777317087350,37.81,76784.14,107.5,-0.68542,0.00015,22.71429]
[1777317088357,37.81,76777.52,107.5,-0.68639,0.00015,22.68231]
[1777317093393,37.81,76777.79,107.5,-0.68636,0.00015,22.68021]
[1777317098429,37.82,76776.88,107.5,-0.68648,0.00015,22.67623]
[1777317102456,37.82,76779.9,107.5,-0.68603,0.00015,22.69124]
[1777317107491,37.82,76781.96,107.5,-0.68571,0.00015,22.70157]
[1777317112526,37.82,76781.98,107.5,-0.6857,0.00015,22.70202]
[1777317117562,37.83,76781.51,107.5,-0.68576,0.00015,22.70012]
[1777317122600,37.83,76784.93,107.5,-0.68524,0.00015,22.71699]
[1777317123607,37.83,76789.8,107.5,-0.68453,0.00015,22.74051]
[1777317126628,37.83,76786.22,107.5,-0.68505,0.00015,22.72342]
[1777317132669,37.83,76786.92,107.5,-0.68493,0.00015,22.72717]
[1777317137706,37.84,76787.5,107.5,-0.68484,0.00015,22.73026]
[1777317139721,37.84,76790.86,107.5,-0.68434,0.00015,22.74654]
[1777317144756,37.84,76790.44,107.5,-0.68439,0.00015,22.74476]
[1777317149790,37.84,76779.72,107.5,-0.68596,0.00015,22.69334]
[1777317153818,37.84,76784.56,107.5,-0.68526,0.00015,22.7132]
[1777317155833,37.84,76788.29,107.5,-0.68471,0.00015,22.7313]
[1777317160867,37.84,76790.54,107.5,-0.68437,0.00015,22.74236]
[1777317165903,37.85,76793.0,107.5,-0.684,0.00015,22.75439]
[1777317167918,37.85,76798.12,107.5,-0.68325,0.00015,22.77899]
[1777317172956,37.88,76800.09,107.5,-0.68279,0.00015,22.79368]
[1777317177992,37.93,76806.1,107.5,-0.68167,0.00015,22.82932]
[1777317180638,37.94,76806.19,107.5,-0.6816,0.00015,22.83158]
[1777317181091,37.96,76806.64,107.5,-0.68147,0.00015,22.83548]
[1777317181351,37.97,76810.27,107.5,-0.68088,0.00015,22.85434]
[1777317182022,37.97,76814.82,107.5,-0.68021,0.00015,22.87594]
[1777317186051,37.97,76821.13,107.5,-0.67926,0.00015,22.90608]
[1777317187057,37.97,76824.51,107.5,-0.67876,0.00015,22.92201]
[1777317191360,37.98,76824.29,107.5,-0.67878,0.00015,22.92125]
[1777317191389,37.98,76826.19,107.5,-0.6785,0.00015,22.93022]
[1777317192094,37.98,76832.41,107.5,-0.67758,0.00015,22.9593]
[1777317193102,37.98,76837.7,107.5,-0.6768,0.00015,22.98393]
[1777317198137,37.98,76842.45,107.5,-0.67609,0.00015,23.00605]
[1777317201158,37.98,76846.91,107.5,-0.67543,0.00015,23.02668]
[1777317206193,37.98,76849.39,107.5,-0.67506,0.00015,23.03809]
[1777317211229,37.98,76851.94,107.5,-0.67471,0.00015,23.0459]
[1777317214268,37.98,76848.27,107.5,-0.67525,0.00015,23.02898]
[1777317215257,37.98,76839.58,107.5,-0.67654,0.00015,22.98885]
[1777317216265,37.98,76843.05,107.5,-0.67603,0.00015,23.00494]
[1777317220292,37.98,76846.3,107.5,-0.67554,0.00015,23.01999]
[1777317225328,37.98,76848.18,107.5,-0.67526,0.00015,23.0287]
[1777317229356,37.98,76856.66,107.5,-0.67401,0.00015,23.06764]
[1777317235399,37.98,76857.3,107.5,-0.67392,0.00015,23.07043]
[1777317240434,37.98,76859.96,107.5,-0.67353,0.00015,23.08244]
[1777317240857,37.98,76859.96,107.5,-0.67353,0.00015,23.08244]
[1777317241442,37.98,76871.0,107.5,-0.67189,0.00015,23.13267]
[1777317243139,37.98,76870.27,107.5,-0.672,0.00015,23.12933]
[1777317243455,37.98,76875.2,107.5,-0.67127,0.00015,23.15159]
[1777317244462,37.98,76878.88,107.5,-0.67072,0.00015,23.16815]
[1777317245469,37.98,76882.08,107.5,-0.67025,0.00015,23.18248]
[1777317247667,37.97,76887.38,107.5,-0.66947,0.00015,23.20598]
[1777317252518,37.97,76881.26,107.5,-0.67038,0.00015,23.17864]
[1777317257553,37.97,76881.08,107.5,-0.67041,0.00015,23.17769]
[1777317262589,37.97,76880.52,107.5,-0.6705,0.00015,23.17504]
[1777317263596,37.97,76875.63,107.5,-0.67123,0.00015,23.15294]
[1777317266617,37.97,76871.07,107.5,-0.67191,0.00015,23.13202]
[1777317271652,37.97,76875.15,107.5,-0.67134,0.00015,23.14627]
[1777317276687,37.96,76875.54,107.5,-0.6713,0.00015,23.14761]
[1777317277694,37.96,76878.76,107.5,-0.67083,0.00015,23.16207]
[1777317279708,37.96,76882.64,107.5,-0.67026,0.00015,23.17936]
[1777317281722,37.96,76886.99,107.5,-0.66962,0.00015,23.19868]
[1777317286757,37.95,76886.48,107.5,-0.66971,0.00015,23.19581]
[1777317288770,37.95,76882.06,107.5,-0.67038,0.00015,23.17576]
[1777317290785,37.95,76878.32,107.5,-0.67094,0.00015,23.15867]
[1777317294813,37.95,76873.6,107.5,-0.67166,0.00015,23.13691]
[1777317299847,37.95,76876.37,107.5,-0.67126,0.00015,23.14903]
[1777317301862,37.94,76873.2,107.5,-0.67174,0.00015,23.13449]
[1777317304883,37.94,76877.2,107.5,-0.67115,0.00015,23.15239]
[1777317305890,37.94,76884.16,107.5,-0.67012,0.00015,23.18371]
[1777317309917,37.94,76889.82,107.5,-0.66929,0.00015,23.20869]
[1777317314953,37.94,76887.53,107.5,-0.66962,0.00015,23.19863]
[1777317318981,37.94,76884.33,107.5,-0.6701,0.00015,23.18414]
[1777317324018,37.94,76884.6,107.5,-0.67007,0.00015,23.18529]
[1777317329053,37.94,76883.89,107.5,-0.67018,0.00015,23.18183]
[1777317334087,37.93,76878.77,107.5,-0.67098,0.00015,23.15463]
[1777317339123,37.93,76879.92,107.5,-0.67081,0.00015,23.15968]
[1777317344158,37.93,76879.55,107.5,-0.67087,0.00015,23.15785]
[1777317349193,37.93,76877.65,107.5,-0.67116,0.00015,23.149]
[1777317350200,37.93,76873.61,107.5,-0.67177,0.00015,23.13061]
[1777317355235,37.93,76874.68,107.5,-0.67162,0.00015,23.13513]
[1777317360270,37.92,76875.11,107.5,-0.67157,0.00015,23.13674]
[1777317365305,37.92,76871.68,107.5,-0.67209,0.00015,23.1208]
[1777317370339,37.92,76871.33,107.5,-0.67215,0.00015,23.11893]
[1777317372355,37.92,76863.32,107.5,-0.67335,0.00015,23.08228]
[1777317377389,37.92,76862.08,107.5,-0.67354,0.00015,23.07645]
[1777317378395,37.92,76857.93,107.5,-0.67416,0.00015,23.05741]
[1777317383432,37.92,76856.88,107.5,-0.67431,0.00015,23.05254]
[1777317388467,37.92,76863.52,107.5,-0.67333,0.00015,23.08295]
[1777317391488,37.92,76867.24,107.5,-0.6728,0.00015,23.09599]
[1777317396523,37.91,76866.78,107.5,-0.67288,0.00015,23.09369]
[1777317397529,37.91,76873.74,107.5,-0.67184,0.00015,23.12534]
[1777317402564,37.91,76873.71,107.5,-0.67186,0.00015,23.12492]
[1777317407600,37.91,76873.52,107.5,-0.6719,0.00015,23.12373]
[1777317412636,37.91,76873.57,107.5,-0.6719,0.00015,23.12363]
[1777317418677,37.9,76872.98,107.5,-0.672,0.00015,23.12057]
[1777317423713,37.9,76873.18,107.5,-0.67199,0.00015,23.1211]
[1777317425726,37.9,76878.42,107.5,-0.67121,0.00015,23.14475]
[1777317430762,37.9,76880.68,107.5,-0.67089,0.00015,23.15455]
[1777317433790,37.89,76872.81,107.5,-0.67207,0.00015,23.11859]
[1777317438825,37.89,76873.53,107.5,-0.67197,0.00015,23.12155]
[1777317443859,37.89,76873.37,107.5,-0.67201,0.00015,23.1205]
[1777317446881,37.89,76879.71,107.5,-0.67107,0.00015,23.14908]
[1777317451917,37.88,76882.62,107.5,-0.67068,0.00015,23.15796]
[1777317456951,37.88,76883.14,107.5,-0.67061,0.00015,23.15985]
[1777317460980,37.88,76877.02,107.5,-0.67154,0.00015,23.13177]
[1777317464001,37.88,76873.45,107.5,-0.67208,0.00015,23.11535]
[1777317469036,37.87,76874.33,107.5,-0.67196,0.00015,23.11905]
[1777317470043,37.87,76869.76,107.5,-0.67264,0.00015,23.09817]
[1777317471050,37.87,76865.9,107.5,-0.67322,0.00015,23.08049]
[1777317472057,37.87,76862.33,107.5,-0.67375,0.00015,23.06411]
[1777317477092,37.87,76859.4,107.5,-0.67419,0.00015,23.05062]
[1777317479109,37.87,76855.61,107.5,-0.67475,0.00015,23.03318]
[1777317484140,37.87,76858.97,107.5,-0.67425,0.00015,23.04871]
[1777317489175,37.87,76859.74,107.5,-0.67413,0.00015,23.05226]
[1777317494211,37.87,76857.68,107.5,-0.67444,0.00015,23.04282]
[1777317499246,37.87,76860.09,107.5,-0.67408,0.00015,23.05394]
[1777317504280,37.87,76860.08,107.5,-0.67408,0.00015,23.05392]
[1777317509316,37.87,76858.9,107.5,-0.67425,0.00015,23.04853]
[1777317514353,37.87,76858.36,107.5,-0.67436,0.00015,23.04226]
[1777317519388,37.88,76866.75,107.5,-0.67311,0.00015,23.08079]
[1777317523416,37.87,76863.57,107.5,-0.67358,0.00015,23.06619]
[1777317528451,37.87,76864.9,107.5,-0.67338,0.00015,23.07225]
[1777317532478,37.87,76860.22,107.5,-0.67408,0.00015,23.05075]
[1777317535501,37.87,76854.5,107.5,-0.67493,0.00015,23.02447]
[1777317540535,37.88,76855.78,107.5,-0.67473,0.00015,23.03052]
[1777317541542,37.88,76845.92,107.5,-0.6762,0.00015,22.98498]
[1777317542549,37.88,76841.65,107.5,-0.67683,0.00015,22.96522]
[1777317543556,37.88,76835.4,107.5,-0.67775,0.00015,22.93619]
[1777317544909,37.88,76831.51,107.5,-0.67832,0.00015,22.91824]
[1777317546577,37.88,76828.34,107.5,-0.67879,0.00015,22.90328]
[1777317549598,37.88,76817.28,107.5,-0.68044,0.00015,22.85095]
[1777317550607,37.88,76810.24,107.5,-0.68148,0.00015,22.81758]
[1777317551612,37.88,76805.08,107.5,-0.68224,0.00015,22.79304]
[1777317556646,37.88,76807.06,107.5,-0.68195,0.00015,22.80241]
[1777317559668,37.87,76813.85,107.5,-0.68095,0.00015,22.83456]
[1777317564702,37.87,76817.05,107.5,-0.68048,0.00015,22.84944]
[1777317569738,37.87,76815.2,107.5,-0.68077,0.00015,22.84041]
[1777317571752,37.87,76811.31,107.5,-0.68137,0.00015,22.81801]
[1777317575780,37.87,76817.48,107.5,-0.68046,0.00015,22.84708]
[1777317577794,37.87,76811.29,107.5,-0.68138,0.00015,22.81769]
[1777317582829,37.87,76810.74,107.5,-0.68147,0.00015,22.81493]
[1777317587864,37.87,76811.45,107.5,-0.68136,0.00015,22.81817]
[1777317592898,37.87,76806.88,107.5,-0.68204,0.00015,22.79632]
[1777317597933,37.87,76804.45,107.5,-0.6824,0.00015,22.78473]
[1777317601962,37.87,76801.54,107.5,-0.68283,0.00015,22.77085]
[1777317604983,37.87,76805.27,107.5,-0.68228,0.00015,22.78864]
[1777317610018,37.87,76804.66,107.5,-0.68237,0.00015,22.78579]
[1777317613039,37.87,76801.72,107.5,-0.6828,0.00015,22.77175]
[1777317618075,37.87,76800.38,107.5,-0.683,0.00015,22.76533]
[1777317623109,37.87,76801.06,107.5,-0.6829,0.00015,22.76854]
[1777317628149,37.86,76799.77,107.5,-0.68309,0.00015,22.76234]
[1777317633185,37.86,76800.37,107.5,-0.68303,0.00015,22.7613]
[1777317636205,37.86,76803.63,107.5,-0.68255,0.00015,22.77682]
[1777317641241,37.86,76804.47,107.5,-0.68243,0.00015,22.7807]
[1777317646276,37.86,76804.43,107.5,-0.68244,0.00015,22.78037]
[1777317651311,37.86,76808.43,107.5,-0.68186,0.00015,22.79924]
[1777317654332,37.86,76815.8,107.5,-0.68078,0.00015,22.83406]
[1777317655339,37.86,76819.66,107.5,-0.68021,0.00015,22.85222]
[1777317660374,37.86,76822.28,107.5,-0.67981,0.00015,22.86485]
[1777317663395,37.86,76809.69,107.5,-0.68166,0.00015,22.80549]
[1777317664401,37.86,76808.1,107.5,-0.6819,0.00015,22.79789]
[1777317669437,37.86,76807.66,107.5,-0.68197,0.00015,22.79562]
[1777317673465,37.86,76810.92,107.5,-0.68149,0.00015,22.81097]
[1777317678500,37.86,76812.55,107.5,-0.68126,0.00015,22.81846]
[1777317681520,37.86,76807.7,107.5,-0.68198,0.00015,22.7953]
[1777317684541,37.86,76803.63,107.5,-0.68258,0.00015,22.77585]
[1777317689576,37.86,76806.59,107.5,-0.68215,0.00015,22.78987]
[1777317693605,37.86,76810.51,107.5,-0.6816,0.00015,22.80451]
[1777317697633,37.86,76813.71,107.5,-0.68113,0.00015,22.81952]
[1777317702668,37.85,76813.68,107.5,-0.68115,0.00015,22.81912]
[1777317705689,37.85,76807.58,107.5,-0.68205,0.00015,22.79001]
[1777317706696,37.85,76804.41,107.5,-0.68252,0.00015,22.77489]
[1777317707703,37.85,76799.39,107.5,-0.68326,0.00015,22.75091]
[1777317711244,37.85,76798.92,107.5,-0.68333,0.00015,22.74869]
[1777317711731,37.85,76797.77,107.5,-0.6835,0.00015,22.7432]
[1777317716766,37.85,76796.37,107.5,-0.6837,0.00015,22.73657]
[1777317721800,37.85,76797.2,107.5,-0.68358,0.00015,22.74063]
[1777317723856,37.85,76797.73,107.5,-0.6835,0.00015,22.74318]
[1777317724007,37.85,76793.82,107.5,-0.68407,0.00015,22.72445]
[1777317724824,37.85,76782.97,107.5,-0.68567,0.00015,22.67225]
[1777317725831,37.85,76785.96,107.5,-0.68522,0.00015,22.68675]
[1777317726837,37.85,76789.45,107.5,-0.68471,0.00015,22.70362]
[1777317731873,37.86,76791.47,107.5,-0.68441,0.00015,22.71354]
[1777317736908,37.86,76789.53,107.5,-0.68468,0.00015,22.70439]
[1777317741943,37.86,76790.97,107.5,-0.68447,0.00015,22.71149]
[1777317746978,37.86,76793.22,107.5,-0.68413,0.00015,22.72243]
[1777317748991,37.86,76801.52,107.5,-0.68291,0.00015,22.7622]
[1777317752014,37.86,76806.69,107.5,-0.68217,0.00015,22.78294]
[1777317757048,37.86,76805.92,107.5,-0.68229,0.00015,22.77908]
[1777317761077,37.86,76801.98,107.5,-0.68288,0.00015,22.76021]
[1777317765107,37.86,76798.49,107.5,-0.68339,0.00015,22.7435]
[1777317766114,37.86,76791.77,107.5,-0.68438,0.00015,22.71129]
[1777317771150,37.86,76791.04,107.5,-0.68448,0.00015,22.70795]
[1777317776185,37.86,76792.69,107.5,-0.68423,0.00015,22.71603]
[1777317780212,37.86,76796.2,107.5,-0.68372,0.00015,22.73293]
[1777317785249,37.86,76794.39,107.5,-0.68398,0.00015,22.72431]
[1777317789276,37.86,76797.59,107.5,-0.68351,0.00015,22.73969]
[1777317792298,37.86,76801.54,107.5,-0.68293,0.00015,22.75858]
[1777317795319,37.86,76797.75,107.5,-0.68349,0.00015,22.7404]
[1777317800353,37.86,76795.6,107.5,-0.6838,0.00015,22.73015]
[1777317805389,37.86,76798.1,107.5,-0.68343,0.00015,22.74214]
[1777317810424,37.86,76798.16,107.5,-0.68342,0.00015,22.74242]
[1777317815459,37.86,76796.33,107.5,-0.68372,0.00015,22.72979]
[1777317820494,37.86,76795.13,107.5,-0.68389,0.00015,22.72408]
[1777317825529,37.86,76796.09,107.5,-0.68375,0.00015,22.72872]
[1777317830564,37.86,76793.72,107.5,-0.6841,0.00015,22.71741]
[1777317835604,37.86,76795.51,107.5,-0.68383,0.00015,22.72604]
[1777317840638,37.86,76797.84,107.5,-0.68349,0.00015,22.73721]
[1777317841646,37.86,76803.0,107.5,-0.68273,0.00015,22.76186]
[1777317842653,37.86,76798.55,107.5,-0.68339,0.00015,22.74058]
[1777317843660,37.86,76794.87,107.5,-0.68393,0.00015,22.72295]
[1777317844667,37.86,76788.61,107.5,-0.68485,0.00015,22.69289]
[1777317849702,37.86,76790.02,107.5,-0.68463,0.00015,22.69984]
[1777317851716,37.86,76786.27,107.5,-0.68518,0.00015,22.68186]
[1777317853730,37.86,76781.3,107.5,-0.68591,0.00015,22.65795]
[1777317858765,37.87,76780.54,107.5,-0.68601,0.00015,22.65462]
[1777317863800,37.87,76779.86,107.5,-0.6861,0.00015,22.65173]
[1777317866821,37.87,76772.22,107.5,-0.68721,0.00015,22.61497]
[1777317867828,37.87,76767.49,107.5,-0.6879,0.00015,22.59208]
[1777317873870,37.87,76767.87,107.5,-0.68787,0.00015,22.58983]
[1777317878905,37.87,76769.9,107.5,-0.68758,0.00015,22.59948]
[1777317883940,37.87,76770.59,107.5,-0.68748,0.00015,22.60285]
[1777317889015,37.87,76770.92,107.5,-0.68741,0.00015,22.6051]
[1777317891928,37.88,76770.85,107.5,-0.68742,0.00015,22.60501]
[1777317892037,37.88,76770.18,107.5,-0.68751,0.00015,22.60187]
[1777317893073,37.88,76770.18,107.5,-0.68751,0.00015,22.60187]
[1777317893074,37.88,76764.76,107.5,-0.6883,0.00015,22.5756]
[1777317898079,37.88,76764.87,107.5,-0.68826,0.00015,22.57687]
[1777317903114,37.88,76765.22,107.5,-0.68822,0.00015,22.57826]
[1777317906246,37.88,76756.02,107.5,-0.68957,0.00015,22.53291]
[1777317907142,37.88,76748.1,107.5,-0.69073,0.00015,22.49391]
[1777317909156,37.88,76742.32,107.5,-0.69158,0.00015,22.4653]
[1777317911170,37.88,76747.33,107.5,-0.69085,0.00015,22.48998]
[1777317916206,37.87,76741.26,107.5,-0.69174,0.00015,22.45982]
[1777317917212,37.87,76744.39,107.5,-0.69128,0.00015,22.47528]
[1777317918220,37.87,76752.77,107.5,-0.69006,0.00015,22.51652]
[1777317923255,37.87,76750.38,107.5,-0.69042,0.00015,22.50444]
[1777317924262,37.87,76745.06,107.5,-0.6912,0.00015,22.47817]
[1777317925269,37.87,76751.48,107.5,-0.69026,0.00015,22.50974]
[1777317928290,37.87,76757.07,107.5,-0.68945,0.00015,22.53704]
[1777317929297,37.87,76761.9,107.5,-0.68875,0.00015,22.56062]
[1777317934332,37.87,76760.95,107.5,-0.68893,0.00015,22.55159]
[1777317939370,37.86,76751.95,107.5,-0.69026,0.00015,22.50697]
[1777317940377,37.86,76748.85,107.5,-0.69071,0.00015,22.49162]
[1777317942390,37.86,76748.13,107.5,-0.69082,0.00015,22.48792]
[1777317945414,37.86,76743.03,107.5,-0.69157,0.00015,22.46266]
[1777317949442,37.86,76746.36,107.5,-0.69109,0.00015,22.47897]
[1777317953469,37.86,76754.25,107.5,-0.68994,0.00015,22.5177]
[1777317954477,37.86,76758.26,107.5,-0.68936,0.00015,22.53732]
[1777317959511,37.86,76759.31,107.5,-0.68922,0.00015,22.54205]
[1777317961525,37.86,76755.48,107.5,-0.68978,0.00015,22.5231]
[1777317962533,37.86,76748.77,107.5,-0.69076,0.00015,22.49002]
[1777317966561,37.85,76744.7,107.5,-0.69136,0.00015,22.46979]
[1777317968362,37.85,76739.36,107.5,-0.69214,0.00015,22.44334]
[1777317971596,37.85,76730.27,107.5,-0.69346,0.00015,22.39817]
[1777317972603,37.85,76751.6,107.5,-0.69035,0.00015,22.50382]
[1777317973610,37.85,76759.73,107.5,-0.68917,0.00015,22.54369]
[1777317977638,37.85,76762.4,107.5,-0.68879,0.00015,22.5564]
[1777317982674,37.85,76766.56,107.5,-0.6882,0.00015,22.5762]
[1777317987709,37.84,76767.34,107.5,-0.6881,0.00015,22.57941]
[1777317992744,37.84,76758.02,107.5,-0.68951,0.00015,22.52928]
[1777317993751,37.84,76754.58,107.5,-0.69002,0.00015,22.5123]
[1777317995765,37.84,76751.26,107.5,-0.69051,0.00015,22.49582]
[1777317996772,37.84,76748.23,107.5,-0.69095,0.00015,22.48082]
[1777317997779,37.84,76744.19,107.5,-0.69154,0.00015,22.46082]
[1777318000082,37.84,76741.87,107.5,-0.69188,0.00015,22.44931]
[1777318000202,37.84,76741.87,107.5,-0.69188,0.00015,22.44931]
[1777318000447,37.84,76741.87,107.5,-0.69188,0.00015,22.44931]
[1777318000223,37.84,76733.96,107.5,-0.69303,0.00015,22.41003]
[1777318000800,37.84,76718.77,107.5,-0.69524,0.00015,22.33415]
[1777318001807,37.84,76719.31,107.5,-0.69516,0.00015,22.33695]
[1777318006841,37.84,76719.74,107.5,-0.69508,0.00015,22.33955]
[1777318011877,37.84,76720.77,107.5,-0.69492,0.00015,22.34513]
[1777318016911,37.85,76720.98,107.5,-0.69488,0.00015,22.34659]
[1777318021946,37.85,76721.36,107.5,-0.69481,0.00015,22.34888]
[1777318026987,37.85,76723.51,107.5,-0.69449,0.00015,22.36001]
[1777318032435,37.85,76725.18,107.5,-0.69424,0.00015,22.36861]
[1777318032437,37.85,76728.27,107.5,-0.69378,0.00015,22.38409]
[1777318033028,37.85,76719.77,107.5,-0.69502,0.00015,22.34163]
[1777318034036,37.85,76714.24,107.5,-0.69582,0.00014,22.31396]
[1777318039071,37.86,76712.95,107.5,-0.69599,0.00014,22.308]
[1777318040073,37.86,76712.95,107.5,-0.69599,0.00014,22.308]
[1777318040078,37.86,76706.56,107.5,-0.69691,0.00014,22.27592]
[1777318041085,37.86,76701.76,107.5,-0.69761,0.00014,22.25152]
[1777318046121,37.85,76698.97,107.5,-0.69803,0.00014,22.2368]
[1777318048134,37.85,76694.41,107.5,-0.69869,0.00014,22.21345]
[1777318049141,37.85,76697.57,107.5,-0.69824,0.00014,22.22941]
[1777318054177,37.85,76697.03,107.5,-0.69836,0.00014,22.22224]
[1777318059212,37.85,76705.21,107.5,-0.69719,0.00014,22.26319]
[1777318061226,37.85,76711.1,107.5,-0.69633,0.00014,22.29322]
[1777318064247,37.85,76714.15,107.5,-0.69588,0.00014,22.30895]
[1777318067268,37.85,76717.78,107.5,-0.69534,0.00015,22.32752]
[1777318072303,37.86,76717.19,107.5,-0.69541,0.00015,22.32505]
[1777318074319,37.86,76713.09,107.5,-0.696,0.00014,22.30464]
[1777318075326,37.86,76708.12,107.5,-0.69671,0.00014,22.27972]
[1777318076333,37.86,76702.68,107.5,-0.6975,0.00014,22.25239]
[1777318081367,37.86,76706.24,107.5,-0.69696,0.00014,22.27117]
[1777318084389,37.87,76695.67,107.5,-0.69847,0.00014,22.2181]
[1777318085396,37.86,76691.12,107.5,-0.69913,0.00014,22.19488]
[1777318090431,37.86,76695.0,107.5,-0.69858,0.00014,22.21419]
[1777318095466,37.86,76693.82,107.5,-0.69877,0.00014,22.20777]
[1777318100501,37.86,76693.74,107.5,-0.69879,0.00014,22.20697]
[1777318100625,37.86,76693.74,107.5,-0.69879,0.00014,22.20697]
[1777318101507,37.86,76686.05,107.5,-0.6999,0.00014,22.16773]
[1777318106543,37.86,76686.37,107.5,-0.69986,0.00014,22.1691]
[1777318111578,37.85,76684.82,107.5,-0.70012,0.00014,22.15695]
[1777318116718,37.85,76685.41,107.5,-0.70004,0.00014,22.15978]
[1777318116819,37.85,76688.7,107.5,-0.69957,0.00014,22.17652]
[1777318121652,37.85,76691.75,107.5,-0.69914,0.00014,22.19172]
[1777318125680,37.85,76696.22,107.5,-0.6985,0.00014,22.21414]
[1777318127694,37.85,76688.5,107.5,-0.69962,0.00014,22.17466]
[1777318132729,37.85,76688.28,107.5,-0.69966,0.00014,22.17327]
[1777318137764,37.84,76690.58,107.5,-0.69934,0.00014,22.18467]
[1777318141792,37.84,76685.19,107.5,-0.70013,0.00014,22.15688]
[1777318146827,37.84,76685.33,107.5,-0.70011,0.00014,22.15738]
[1777318152870,37.84,76684.75,107.5,-0.70021,0.00014,22.15415]
[1777318157906,37.84,76683.53,107.5,-0.70039,0.00014,22.14774]
[1777318162265,37.84,76681.22,107.5,-0.70072,0.00014,22.13581]
[1777318162443,37.84,76674.8,107.5,-0.70165,0.00014,22.10286]
[1777318163326,37.84,76674.8,107.5,-0.70165,0.00014,22.10286]
[1777318163410,37.84,76659.75,107.5,-0.70381,0.00014,22.02523]
[1777318163949,37.84,76656.39,107.5,-0.70429,0.00014,22.00789]
[1777318168984,37.84,76651.5,107.5,-0.70497,0.00014,21.98299]
[1777318169991,37.84,76643.66,107.5,-0.70609,0.00014,21.94227]
[1777318174245,37.84,76642.61,107.5,-0.70625,0.00014,21.93332]
[1777318174318,37.84,76642.61,107.5,-0.70625,0.00014,21.93332]
[1777318175037,37.85,76642.0,107.5,-0.70634,0.00014,21.9303]
[1777318175117,37.84,76627.44,107.5,-0.70842,0.00014,21.85381]
[1777318176039,37.84,76627.97,107.5,-0.70834,0.00014,21.85652]
[1777318181073,37.84,76626.9,107.5,-0.70851,0.00014,21.85047]
[1777318186109,37.84,76627.84,107.5,-0.70839,0.00014,21.85505]
[1777318191143,37.84,76628.39,107.5,-0.70831,0.00014,21.85783]
[1777318196179,37.84,76630.24,107.5,-0.70805,0.00014,21.86743]
[1777318198193,37.84,76625.39,107.5,-0.70874,0.00014,21.84181]
[1777318199201,37.84,76622.59,107.5,-0.70914,0.00014,21.82699]
[1777318203228,37.84,76616.85,107.5,-0.70996,0.00014,21.79654]
[1777318204107,37.84,76616.85,107.5,-0.70996,0.00014,21.79654]
[1777318209269,37.84,76616.01,107.5,-0.71008,0.00014,21.79205]
[1777318213892,37.84,76618.36,107.5,-0.70975,0.00014,21.80445]
[1777318214306,37.84,76621.08,107.5,-0.70936,0.00014,21.8188]
[1777318215314,37.84,76617.41,107.5,-0.70989,0.00014,21.79937]
[1777318216320,37.84,76613.7,107.5,-0.71042,0.00014,21.77972]
[1777318219341,37.84,76619.71,107.5,-0.70956,0.00014,21.81152]
[1777318224376,37.84,76619.1,107.5,-0.70965,0.00014,21.80817]
[1777318228404,37.83,76615.99,107.5,-0.7101,0.00014,21.79163]
[1777318229847,37.83,76617.39,107.5,-0.7099,0.00014,21.79903]
[1777318230168,37.83,76617.39,107.5,-0.7099,0.00014,21.79903]
[1777318230852,37.83,76582.57,107.5,-0.71483,0.00014,21.61332]
[1777318231483,37.83,76582.57,107.5,-0.71483,0.00014,21.61332]
[1777318231535,37.84,76574.58,107.5,-0.71598,0.00014,21.56645]
[1777318231776,37.84,76574.58,107.5,-0.71598,0.00014,21.56645]
[1777318232438,37.84,76573.82,107.5,-0.71608,0.00014,21.56254]
[1777318233087,37.84,76573.82,107.5,-0.71608,0.00014,21.56254]
[1777318233185,37.84,76573.82,107.5,-0.71608,0.00014,21.56254]
[1777318233445,37.84,76572.79,107.5,-0.71622,0.00014,21.55718]
[1777318236121,37.84,76575.26,107.5,-0.71586,0.00014,21.57092]
[1777318236467,37.84,76583.22,107.5,-0.71473,0.00014,21.61396]
[1777318237473,37.84,76596.69,107.5,-0.71283,0.00014,21.68627]
[1777318238481,37.84,76597.15,107.5,-0.71276,0.00014,21.68881]
[1777318240495,37.84,76591.1,107.5,-0.71361,0.00014,21.65663]
[1777318241714,37.84,76595.57,107.5,-0.71297,0.00014,21.68064]
[1777318242529,37.84,76595.57,107.5,-0.71297,0.00014,21.68064]
[1777318242590,37.84,76595.57,107.5,-0.71297,0.00014,21.68064]
[1777318242639,37.84,76590.04,107.5,-0.71375,0.00014,21.65115]
[1777318243581,37.84,76590.04,107.5,-0.71375,0.00014,21.65115]
[1777318243664,37.84,76590.04,107.5,-0.71375,0.00014,21.65115]
[1777318243621,37.84,76508.09,107.5,-0.72522,0.00014,21.2042]
[1777318244639,37.84,76508.09,107.5,-0.72522,0.00014,21.2042]
[1777318244701,37.84,76508.09,107.5,-0.72522,0.00014,21.2042]
[1777318244678,37.85,76491.0,107.5,-0.72757,0.00014,21.10955]
[1777318244821,37.85,76491.0,107.5,-0.72757,0.00014,21.10955]
[1777318245064,37.85,76491.0,107.5,-0.72757,0.00014,21.10955]
[1777318245544,37.85,76485.26,107.5,-0.72836,0.00014,21.07765]
[1777318246098,37.85,76485.26,107.5,-0.72836,0.00014,21.07765]
[1777318246574,37.85,76485.26,107.5,-0.72836,0.00014,21.07765]
[1777318246634,37.85,76472.9,107.5,-0.73005,0.00014,21.0085]
[1777318246832,37.85,76472.9,107.5,-0.73005,0.00014,21.0085]
[1777318247362,37.85,76472.9,107.5,-0.73005,0.00014,21.0085]
[1777318247727,37.85,76463.36,107.5,-0.73135,0.00014,20.95503]
[1777318248564,37.87,76473.61,107.5,-0.72985,0.00014,21.01663]
[1777318248779,37.87,76473.61,107.5,-0.72985,0.00014,21.01663]
[1777318249187,37.87,76473.61,107.5,-0.72985,0.00014,21.01663]
[1777318249571,37.87,76487.82,107.5,-0.72788,0.00014,21.09662]
[1777318250578,37.87,76497.05,107.5,-0.7266,0.00014,21.14839]
[1777318252592,37.87,76500.04,107.5,-0.72617,0.00014,21.16555]
[1777318253599,37.87,76507.84,107.5,-0.72509,0.00014,21.20913]
[1777318255613,37.88,76510.35,107.5,-0.72473,0.00014,21.22348]
[1777318257627,37.88,76507.34,107.5,-0.72514,0.00014,21.20717]
[1777318258477,37.88,76507.34,107.5,-0.72514,0.00014,21.20717]
[1777318258703,37.88,76507.34,107.5,-0.72514,0.00014,21.20717]
[1777318258732,37.88,76519.07,107.5,-0.7235,0.00014,21.27225]
[1777318259647,37.88,76524.55,107.5,-0.72274,0.00014,21.30259]
[1777318260658,37.88,76518.89,107.5,-0.72353,0.00014,21.27139]
[1777318261672,37.88,76508.3,107.5,-0.72499,0.00014,21.21308]
[1777318262672,37.88,76500.64,107.5,-0.72605,0.00014,21.17056]
[1777318263679,37.89,76502.46,107.5,-0.72575,0.00014,21.18252]
[1777318264686,37.89,76507.84,107.5,-0.725,0.00014,21.21252]
[1777318266699,37.89,76515.34,107.5,-0.72395,0.00014,21.25439]
[1777318267707,37.89,76519.15,107.5,-0.72342,0.00014,21.27556]
[1777318268713,37.89,76525.48,107.5,-0.72253,0.00014,21.31055]
[1777318269721,37.89,76529.65,107.5,-0.72195,0.00014,21.33355]
[1777318271741,37.89,76536.64,107.5,-0.72097,0.00014,21.37199]
[1777318272881,37.89,76536.75,107.5,-0.72096,0.00014,21.37262]
[1777318273754,37.89,76544.05,107.5,-0.71994,0.00014,21.41254]
[1777318274317,37.89,76544.05,107.5,-0.71994,0.00014,21.41254]
[1777318274761,37.89,76549.84,107.5,-0.71913,0.00014,21.44408]
[1777318275398,37.89,76549.84,107.5,-0.71913,0.00014,21.44408]
[1777318275768,37.9,76553.73,107.5,-0.71858,0.00014,21.46555]
[1777318277783,37.9,76557.34,107.5,-0.71805,0.00014,21.48571]
[1777318279797,37.9,76563.82,107.5,-0.71713,0.00014,21.52133]
[1777318284832,37.91,76562.42,107.5,-0.7173,0.00014,21.5149]
[1777318287979,37.91,76564.96,107.5,-0.71692,0.00014,21.52932]
[1777318288635,37.91,76564.96,107.5,-0.71692,0.00014,21.52932]
[1777318288727,37.91,76571.5,107.5,-0.716,0.00014,21.56481]
[1777318288860,37.91,76580.96,107.5,-0.71467,0.00014,21.61566]
[1777318289867,37.91,76589.26,107.5,-0.71349,0.00014,21.66027]
[1777318291881,37.91,76588.51,107.5,-0.71362,0.00014,21.65249]
[1777318294674,37.92,76593.94,107.5,-0.71285,0.00014,21.68175]
[1777318298930,37.92,76600.28,107.5,-0.71194,0.00014,21.71572]
[1777318299937,37.92,76607.36,107.5,-0.71094,0.00014,21.75333]
[1777318301010,37.92,76611.08,107.5,-0.71041,0.00014,21.77304]
[1777318303965,37.92,76619.94,107.5,-0.70916,0.00014,21.81973]
[1777318304971,37.92,76623.35,107.5,-0.70867,0.00014,21.83764]
[1777318305978,37.92,76629.57,107.5,-0.70779,0.00014,21.87021]
[1777318309000,37.91,76631.77,107.5,-0.70749,0.00014,21.88129]
[1777318311098,37.91,76632.5,107.5,-0.70739,0.00014,21.88499]
[1777318315042,37.91,76626.99,107.5,-0.70819,0.00014,21.85546]
[1777318316382,37.91,76622.24,107.5,-0.70887,0.00014,21.8304]
[1777318318063,37.91,76619.45,107.5,-0.70927,0.00014,21.81556]
[1777318323099,37.91,76619.88,107.5,-0.70922,0.00014,21.81748]
[1777318326120,37.91,76623.65,107.5,-0.70869,0.00014,21.83712]
[1777318327127,37.9,76620.45,107.5,-0.70915,0.00014,21.82019]
[1777318329141,37.9,76615.49,107.5,-0.70986,0.00014,21.79391]
[1777318330147,37.9,76620.06,107.5,-0.70921,0.00014,21.81796]
[1777318331155,37.9,76622.87,107.5,-0.70881,0.00014,21.83269]
[1777318332162,37.9,76630.18,107.5,-0.70777,0.00014,21.871]
[1777318333252,37.9,76630.18,107.5,-0.70777,0.00014,21.871]
[1777318335183,37.9,76634.83,107.5,-0.70712,0.00014,21.89498]
[1777318339211,37.9,76628.48,107.5,-0.70804,0.00014,21.86116]
[1777318344246,37.9,76629.56,107.5,-0.7079,0.00014,21.86629]
[1777318348275,37.89,76634.25,107.5,-0.70725,0.00014,21.89041]
[1777318352303,37.89,76626.26,107.5,-0.70843,0.00014,21.84405]
[1777318353310,37.89,76623.18,107.5,-0.70887,0.00014,21.82776]
[1777318358345,37.89,76626.25,107.5,-0.70844,0.00014,21.84358]
[1777318359352,37.89,76629.83,107.5,-0.70793,0.00014,21.86229]
[1777318363380,37.88,76632.64,107.5,-0.70755,0.00014,21.87661]
[1777318365394,37.88,76635.47,107.5,-0.70715,0.00014,21.8912]
[1777318369422,37.88,76629.97,107.5,-0.70795,0.00014,21.86192]
[1777318370429,37.88,76621.61,107.5,-0.70914,0.00014,21.81787]
[1777318372444,37.88,76612.91,107.5,-0.71038,0.00014,21.77181]
[1777318373451,37.88,76604.07,107.5,-0.71163,0.00014,21.72492]
[1777318375465,37.88,76601.88,107.5,-0.71194,0.00014,21.71335]
[1777318380500,37.88,76599.33,107.5,-0.71229,0.00014,21.69999]
[1777318381507,37.88,76607.37,107.5,-0.71115,0.00014,21.74278]
[1777318385535,37.88,76599.12,107.5,-0.71232,0.00014,21.69899]
[1777318386306,37.88,76599.12,107.5,-0.71232,0.00014,21.69899]
[1777318386542,37.88,76591.61,107.5,-0.71338,0.00014,21.65898]
[1777318387554,37.88,76591.61,107.5,-0.71338,0.00014,21.65898]
[1777318387573,37.88,76584.15,107.5,-0.71443,0.00014,21.61914]
[1777318388622,37.88,76577.13,107.5,-0.71542,0.00014,21.58156]
[1777318389068,37.88,76577.13,107.5,-0.71542,0.00014,21.58156]
[1777318389563,37.88,76571.46,107.5,-0.71621,0.00014,21.55118]
[1777318391577,37.89,76561.06,107.5,-0.71766,0.00014,21.49535]
[1777318392586,37.89,76559.09,107.5,-0.71793,0.00014,21.48493]
[1777318393591,37.89,76562.28,107.5,-0.71748,0.00014,21.50213]
[1777318394598,37.89,76566.65,107.5,-0.71686,0.00014,21.52602]
[1777318399633,37.89,76565.38,107.5,-0.71701,0.00014,21.52027]
[1777318404668,37.9,76566.37,107.5,-0.71684,0.00014,21.52671]
[1777318409703,37.9,76564.39,107.5,-0.71709,0.00014,21.51705]
[1777318411717,37.91,76574.3,107.5,-0.71572,0.00014,21.56694]
[1777318414737,37.91,76571.58,107.5,-0.71608,0.00014,21.55279]
[1777318415745,37.91,76566.98,107.5,-0.71673,0.00014,21.52817]
[1777318420782,37.92,76565.94,107.5,-0.71684,0.00014,21.52362]
[1777318421788,37.92,76571.47,107.5,-0.71606,0.00014,21.55365]
[1777318424810,37.92,76567.8,107.5,-0.71656,0.00014,21.53442]
[1777318425817,37.92,76559.15,107.5,-0.71777,0.00014,21.48787]
[1777318429845,37.93,76562.44,107.5,-0.71728,0.00014,21.50666]
[1777318430851,37.93,76566.35,107.5,-0.71672,0.00014,21.52801]
[1777318431526,37.93,76566.35,107.5,-0.71672,0.00014,21.52801]
[1777318431866,37.93,76586.33,107.5,-0.71391,0.00014,21.63556]
[1777318432487,37.93,76586.33,107.5,-0.71391,0.00014,21.63556]
[1777318432851,37.93,76586.33,107.5,-0.71391,0.00014,21.63556]
[1777318432873,37.93,76618.04,107.5,-0.70942,0.00014,21.80399]
[1777318433880,37.93,76618.65,107.5,-0.70933,0.00014,21.80715]
[1777318434244,37.93,76618.65,107.5,-0.70933,0.00014,21.80715]
[1777318435178,37.93,76616.13,107.5,-0.70969,0.00014,21.79382]
[1777318435899,37.93,76604.67,107.5,-0.71132,0.00014,21.73318]
[1777318436906,37.93,76604.03,107.5,-0.71141,0.00014,21.7298]
[1777318437913,37.93,76597.03,107.5,-0.7124,0.00014,21.69263]
[1777318440933,37.93,76589.46,107.5,-0.71346,0.00014,21.65246]
[1777318441941,37.93,76586.4,107.5,-0.71389,0.00014,21.6362]
[1777318443517,37.93,76580.84,107.5,-0.71467,0.00014,21.60666]
[1777318444056,37.93,76580.84,107.5,-0.71467,0.00014,21.60666]
[1777318444158,37.93,76576.7,107.5,-0.71525,0.00014,21.5846]
[1777318445838,37.93,76576.7,107.5,-0.71525,0.00014,21.5846]
[1777318445858,37.93,76570.9,107.5,-0.71606,0.00014,21.55359]
[1777318446380,37.93,76570.9,107.5,-0.71606,0.00014,21.55359]
[1777318446823,37.93,76570.9,107.5,-0.71606,0.00014,21.55359]
[1777318447388,37.93,76572.06,107.5,-0.71589,0.00014,21.56001]
[1777318447490,37.93,76577.65,107.5,-0.7151,0.00014,21.59019]
[1777318448756,37.93,76577.65,107.5,-0.7151,0.00014,21.59019]
[1777318448992,37.93,76580.45,107.5,-0.7147,0.00014,21.60535]
[1777318449998,37.94,76584.77,107.5,-0.71409,0.00014,21.62863]
[1777318451420,37.94,76584.77,107.5,-0.71409,0.00014,21.62863]
[1777318452013,37.94,76579.69,107.5,-0.7148,0.00014,21.60163]
[1777318454030,37.94,76588.48,107.5,-0.71355,0.00014,21.64888]
[1777318455037,37.94,76592.03,107.5,-0.71305,0.00014,21.66794]
[1777318456044,37.94,76588.74,107.5,-0.71351,0.00014,21.65046]
[1777318461078,37.94,76585.42,107.5,-0.71397,0.00014,21.63304]
[1777318462086,37.94,76579.65,107.5,-0.71478,0.00014,21.60221]
[1777318465107,37.94,76575.1,107.5,-0.71541,0.00014,21.5781]
[1777318467121,37.94,76563.64,107.5,-0.71702,0.00014,21.51661]
[1777318469134,37.95,76562.28,107.5,-0.7172,0.00014,21.50958]
[1777318470142,37.95,76567.94,107.5,-0.7164,0.00014,21.54032]
[1777318471149,37.95,76571.05,107.5,-0.71599,0.00014,21.55327]
[1777318472156,37.95,76573.94,107.5,-0.71557,0.00014,21.56898]
[1777318474169,37.95,76577.87,107.5,-0.71501,0.00014,21.59037]
[1777318475177,37.95,76573.27,107.5,-0.71566,0.00014,21.5658]
[1777318480211,37.95,76573.51,107.5,-0.7156,0.00014,21.56789]
[1777318482226,37.96,76578.37,107.5,-0.71491,0.00014,21.59426]
[1777318483232,37.96,76581.15,107.5,-0.71452,0.00014,21.60926]
[1777318485247,37.96,76577.62,107.5,-0.71501,0.00014,21.59053]
[1777318488268,37.96,76582.82,107.5,-0.71427,0.00014,21.61871]
[1777318493302,37.96,76578.58,107.5,-0.71485,0.00014,21.59636]
[1777318499344,37.96,76576.87,107.5,-0.71508,0.00014,21.58777]
[1777318504380,37.97,76577.01,107.5,-0.71505,0.00014,21.58899]
[1777318510422,37.97,76576.1,107.5,-0.71516,0.00014,21.58466]
[1777318513443,37.97,76581.47,107.5,-0.7144,0.00014,21.6137]
[1777318515457,37.97,76578.63,107.5,-0.71479,0.00014,21.59861]
[1777318516464,37.97,76575.52,107.5,-0.71523,0.00014,21.58201]
[1777318521499,37.97,76576.26,107.5,-0.71511,0.00014,21.58643]
[1777318522505,37.97,76579.5,107.5,-0.71465,0.00014,21.60387]
[1777318526534,37.98,76584.14,107.5,-0.71399,0.00014,21.62892]
[1777318530564,37.98,76581.12,107.5,-0.71441,0.00014,21.61293]
[1777318531570,37.98,76573.68,107.5,-0.71549,0.00014,21.56911]
[1777318535599,37.98,76582.15,107.5,-0.71429,0.00014,21.61485]
[1777318540634,37.98,76584.02,107.5,-0.71402,0.00014,21.62504]
[1777318545032,37.98,76585.89,107.5,-0.71375,0.00014,21.63512]
[1777318544661,37.98,76592.03,107.5,-0.71288,0.00014,21.66787]
[1777318546676,37.98,76598.2,107.5,-0.71201,0.00014,21.70064]
[1777318548007,37.98,76601.16,107.5,-0.7116,0.00014,21.7163]
[1777318549697,37.98,76604.77,107.5,-0.71109,0.00014,21.73532]
[1777318551711,37.98,76611.42,107.5,-0.71017,0.00014,21.76972]
[1777318552718,37.97,76600.75,107.5,-0.71171,0.00014,21.7123]
[1777318554038,37.97,76600.75,107.5,-0.71171,0.00014,21.7123]
[1777318553852,37.97,76579.82,107.5,-0.71466,0.00014,21.60072]
[1777318554732,37.97,76561.3,107.5,-0.71726,0.00014,21.50119]
[1777318555739,37.97,76564.16,107.5,-0.71685,0.00014,21.51679]
[1777318556200,37.97,76564.16,107.5,-0.71685,0.00014,21.51679]
[1777318556709,37.97,76564.16,107.5,-0.71685,0.00014,21.51679]
[1777318556745,37.97,76568.46,107.5,-0.71625,0.00014,21.54011]
[1777318558760,37.97,76572.3,107.5,-0.7157,0.00014,21.56102]
[1777318562787,37.98,76577.98,107.5,-0.71489,0.00014,21.5919]
[1777318563795,37.98,76574.45,107.5,-0.71538,0.00014,21.57304]
[1777318564798,37.98,76574.45,107.5,-0.71538,0.00014,21.57304]
[1777318565604,37.98,76576.54,107.5,-0.71509,0.00014,21.58435]
[1777318565810,37.98,76585.45,107.5,-0.71383,0.00014,21.63211]
[1777318566735,37.98,76585.45,107.5,-0.71383,0.00014,21.63211]
[1777318567825,37.98,76593.2,107.5,-0.71274,0.00014,21.67348]
[1777318569839,37.98,76589.81,107.5,-0.71322,0.00014,21.65543]
[1777318571854,37.98,76584.18,107.5,-0.71401,0.00014,21.62543]
[1777318575882,37.98,76590.32,107.5,-0.71314,0.00014,21.65834]
[1777318576889,37.98,76586.17,107.5,-0.71372,0.00014,21.63622]
[1777318577895,37.98,76581.68,107.5,-0.71435,0.00014,21.61226]
[1777318578903,37.98,76584.72,107.5,-0.71392,0.00014,21.62857]
[1777318580917,37.98,76590.28,107.5,-0.71314,0.00014,21.65831]
[1777318583938,37.98,76592.99,107.5,-0.71276,0.00014,21.67276]
[1777318588923,37.98,76593.14,107.5,-0.71273,0.00014,21.67356]
[1777318588925,37.98,76593.14,117.6,-0.71273,0.00014,21.67356]
[1777318588928,37.98,76593.14,117.6,-0.71273,0.00014,21.67356]
[1777318588936,37.98,76593.14,117.6,-0.71273,0.00014,21.67356]
[1777318588938,37.98,76593.14,126.8,-0.71273,0.00014,21.67356]
[1777318588979,37.98,76593.14,126.8,-0.71273,0.00014,21.67356]
[1777318589058,37.98,76593.32,126.8,-0.71271,0.00014,21.67452]
[1777318590987,37.98,76596.39,126.8,-0.71228,0.00014,21.69083]
[1777318592547,37.98,76597.42,126.8,-0.71216,0.00014,21.6923]
[1777318593004,37.98,76586.31,126.8,-0.71373,0.00014,21.63314]
[1777318594008,37.98,76581.17,126.8,-0.71445,0.00014,21.60571]
[1777318596895,37.98,76581.12,126.8,-0.71445,0.00014,21.60557]
[1777318597029,37.98,76574.55,126.8,-0.71537,0.00014,21.57044]
[1777318597473,37.98,76574.55,126.8,-0.71537,0.00014,21.57044]
[1777318598035,37.98,76570.03,126.8,-0.71601,0.00014,21.54625]
[1777318603072,37.98,76572.44,126.8,-0.71565,0.00014,21.5598]
[1777318608107,37.99,76572.43,126.8,-0.71564,0.00014,21.56029]
[1777318610964,37.99,76572.23,126.8,-0.71566,0.00014,21.55933]
[1777318611523,37.99,76572.71,126.8,-0.71559,0.00014,21.56212]
[1777318613231,37.99,76574.12,126.8,-0.71539,0.00014,21.5698]
[1777318614433,37.99,76574.34,126.8,-0.71536,0.00014,21.57108]
[1777318614505,37.99,76574.34,126.8,-0.71536,0.00014,21.57108]
[1777318614529,37.99,76579.93,126.8,-0.71455,0.00014,21.60179]
[1777318615512,37.99,76579.93,126.8,-0.71455,0.00014,21.60179]
[1777318615962,37.99,76584.12,126.8,-0.71396,0.00014,21.62423]
[1777318619555,37.99,76568.43,126.8,-0.71616,0.00014,21.54033]
[1777318620190,37.99,76565.82,126.8,-0.71652,0.00014,21.52629]
[1777318621198,37.99,76567.15,126.8,-0.71633,0.00014,21.53357]
[1777318623212,38.0,76563.48,126.8,-0.71684,0.00014,21.51409]
[1777318628247,38.0,76563.34,126.8,-0.71684,0.00014,21.51409]
[1777318629254,38.0,76560.72,126.8,-0.7172,0.00014,21.50012]
[1777318630828,38.0,76560.72,126.8,-0.7172,0.00014,21.50012]
[1777318631372,38.0,76560.22,126.8,-0.71726,0.00014,21.49776]
[1777318631400,38.0,76566.47,126.8,-0.71638,0.00014,21.53162]
[1777318637310,38.01,76568.03,126.8,-0.71614,0.00014,21.54074]
[1777318642345,38.01,76568.62,126.8,-0.71604,0.00014,21.54479]
[1777318644359,38.01,76563.24,126.8,-0.71678,0.00014,21.51613]
[1777318647380,38.02,76565.91,126.8,-0.71639,0.00014,21.531]
[1777318649393,38.02,76563.1,126.8,-0.71678,0.00014,21.5162]
[1777318653743,38.02,76565.31,126.8,-0.71648,0.00014,21.52462]
[1777318654498,38.02,76565.62,126.8,-0.71644,0.00014,21.52646]
[1777318654568,38.02,76572.66,126.8,-0.71544,0.00014,21.56444]
[1777318658458,38.02,76569.51,126.8,-0.71587,0.00014,21.54805]
[1777318661479,38.03,76572.34,126.8,-0.71546,0.00014,21.56365]
[1777318666227,38.03,76571.94,126.8,-0.7155,0.00014,21.56203]
[1777318666514,38.03,76576.26,126.8,-0.71489,0.00014,21.5853]
[1777318667520,38.03,76581.61,126.8,-0.71414,0.00014,21.614]
[1777318670542,38.03,76578.26,126.8,-0.7146,0.00014,21.59634]
[1777318675577,38.03,76588.02,126.8,-0.71322,0.00014,21.6488]
[1777318677591,38.03,76590.2,126.8,-0.71291,0.00014,21.66045]
[1777318681619,38.03,76593.76,126.8,-0.71241,0.00014,21.67942]
[1777318686654,38.03,76605.44,126.8,-0.71076,0.00014,21.74122]
[1777318687660,38.03,76611.74,126.8,-0.70987,0.00014,21.77436]
[1777318688668,38.03,76614.54,126.8,-0.70948,0.00014,21.78899]
[1777318690683,38.03,76618.86,126.8,-0.70887,0.00014,21.81147]
[1777318693789,38.03,76620.95,126.8,-0.70858,0.00014,21.82217]
[1777318694168,38.03,76626.07,126.8,-0.70786,0.00014,21.84884]
[1777318695024,38.03,76626.07,126.8,-0.70786,0.00014,21.84884]
[1777318695112,38.03,76629.32,126.8,-0.7074,0.00014,21.86566]
[1777318695717,38.03,76636.38,126.8,-0.7064,0.00014,21.90227]
[1777318696437,38.03,76636.38,126.8,-0.7064,0.00014,21.90227]
[1777318696488,38.03,76636.38,126.8,-0.7064,0.00014,21.90227]
[1777318697142,38.03,76643.16,126.8,-0.70544,0.00014,21.93732]
[1777318700753,38.02,76646.11,126.8,-0.70504,0.00014,21.95183]
[1777318701760,38.02,76632.11,126.8,-0.70704,0.00014,21.87886]
[1777318702767,38.02,76629.81,126.8,-0.70737,0.00014,21.86668]
[1777318704106,38.02,76629.81,126.8,-0.70737,0.00014,21.86668]
[1777318704781,38.02,76617.59,126.8,-0.70912,0.00014,21.80237]
[1777318705788,38.02,76603.1,126.8,-0.71117,0.00014,21.72592]
[1777318706795,38.02,76589.54,126.8,-0.7131,0.00014,21.65364]
[1777318707802,38.02,76591.28,126.8,-0.71285,0.00014,21.66293]
[1777318708932,38.02,76591.28,126.8,-0.71285,0.00014,21.66293]
[1777318713843,38.02,76596.06,126.8,-0.7122,0.00014,21.68448]
[1777318716865,38.02,76591.83,126.8,-0.7128,0.00014,21.66204]
[1777318719886,38.02,76595.14,126.8,-0.71233,0.00014,21.67968]
[1777318723914,38.02,76599.34,126.8,-0.71173,0.00014,21.70197]
[1777318724921,38.02,76604.35,126.8,-0.71103,0.00014,21.72846]
[1777318729956,38.02,76599.71,126.8,-0.71169,0.00014,21.70374]
[1777318731970,38.02,76603.19,126.8,-0.7112,0.00014,21.72212]
[1777318737005,38.02,76605.27,126.8,-0.71091,0.00014,21.73293]
[1777318742041,38.01,76604.44,126.8,-0.71103,0.00014,21.72834]
[1777318742251,38.01,76604.44,126.8,-0.71103,0.00014,21.72834]
[1777318743048,38.01,76608.95,126.8,-0.71039,0.00014,21.75212]
[1777318745063,38.01,76604.09,126.8,-0.71108,0.00014,21.72634]
[1777318747076,38.01,76597.76,126.8,-0.71198,0.00014,21.69277]
[1777318750097,38.01,76592.91,126.8,-0.71266,0.00014,21.66702]
[1777318751105,38.01,76590.14,126.8,-0.71305,0.00014,21.65231]
[1777318756140,38.01,76590.58,126.8,-0.71299,0.00014,21.65486]
[1777318759161,38.02,76586.74,126.8,-0.71352,0.00014,21.63451]
[1777318760168,38.02,76583.21,126.8,-0.71402,0.00014,21.61574]
[1777318763190,38.02,76588.84,126.8,-0.71322,0.00014,21.64596]
[1777318764197,38.02,76592.74,126.8,-0.71267,0.00014,21.66674]
[1777318766211,38.02,76597.49,126.8,-0.712,0.00014,21.69198]
[1777318768225,38.02,76582.45,126.8,-0.71412,0.00014,21.61196]
[1777318769232,38.02,76583.31,126.8,-0.714,0.00014,21.61662]
[1777318773260,38.02,76580.0,126.8,-0.71448,0.00014,21.59524]
[1777318776281,38.02,76586.61,126.8,-0.71354,0.00014,21.63077]
[1777318776693,38.02,76586.61,126.8,-0.71354,0.00014,21.63077]
[1777318776963,38.02,76586.61,126.8,-0.71354,0.00014,21.63077]
[1777318777087,38.02,76586.61,126.8,-0.71354,0.00014,21.63082]
[1777318778015,38.02,76586.61,126.8,-0.71354,0.00014,21.63082]
[1777318778086,38.02,76549.46,126.8,-0.71875,0.00014,21.43132]
[1777318778720,38.02,76549.46,126.8,-0.71875,0.00014,21.43132]
[1777318778768,38.02,76548.25,126.8,-0.71892,0.00014,21.42465]
[1777318784348,38.02,76554.97,126.8,-0.71798,0.00014,21.46124]
[1777318788376,38.03,76565.02,126.8,-0.71655,0.00014,21.51632]
[1777318791233,38.03,76567.69,126.8,-0.71617,0.00014,21.5309]
[1777318791278,38.03,76567.69,126.8,-0.71617,0.00014,21.5309]
[1777318791231,38.03,76568.67,126.8,-0.71602,0.00014,21.53648]
[1777318792405,38.03,76582.0,126.8,-0.71414,0.00014,21.608]
[1777318794421,38.03,76584.72,126.8,-0.71375,0.00014,21.62272]
[1777318796599,38.03,76584.64,126.8,-0.71376,0.00014,21.62237]
[1777318802477,38.03,76587.78,126.8,-0.71331,0.00014,21.63946]
[1777318807511,38.03,76590.29,126.8,-0.71295,0.00014,21.65299]
[1777318809526,38.03,76596.76,126.8,-0.71204,0.00014,21.68739]
[1777318812547,38.03,76605.31,126.8,-0.71083,0.00014,21.73261]
[1777318818110,38.03,76605.76,126.8,-0.71077,0.00014,21.73477]
[1777318818206,38.03,76605.76,126.8,-0.71077,0.00014,21.73477]
[1777318818320,38.03,76607.32,126.8,-0.71055,0.00014,21.74296]
[1777318818835,38.03,76607.32,126.8,-0.71055,0.00014,21.74296]
[1777318818982,38.03,76607.32,126.8,-0.71055,0.00014,21.74296]
[1777318819125,38.03,76617.36,126.8,-0.70913,0.00014,21.79574]
[1777318819547,38.03,76617.36,126.8,-0.70913,0.00014,21.79574]
[1777318819605,38.03,76624.14,126.8,-0.70817,0.00014,21.83127]
[1777318820609,38.03,76624.14,126.8,-0.70817,0.00014,21.83127]
[1777318821215,38.03,76628.96,126.8,-0.7075,0.00014,21.85622]
[1777318821619,38.03,76631.96,126.8,-0.70707,0.00014,21.87187]
[1777318825692,38.03,76639.22,126.8,-0.70606,0.00014,21.90882]
[1777318826699,38.03,76646.3,126.8,-0.70506,0.00014,21.94533]
[1777318827707,38.03,76651.12,126.8,-0.70437,0.00014,21.97022]
[1777318829720,38.03,76658.77,126.8,-0.70328,0.00014,22.00965]
[1777318830904,38.03,76658.77,126.8,-0.70328,0.00014,22.00965]
[1777318830912,38.03,76658.77,126.8,-0.70328,0.00014,22.00965]
[1777318831142,38.03,76658.77,126.8,-0.70328,0.00014,22.00965]
[1777318831243,38.03,76664.03,126.8,-0.70255,0.00014,22.03274]
[1777318831737,38.03,76672.6,126.8,-0.70132,0.00014,22.07661]
[1777318835924,38.02,76671.89,126.8,-0.70143,0.00014,22.07285]
[1777318835929,38.02,76671.89,126.8,-0.70143,0.00014,22.07285]
[1777318838789,38.02,76664.57,126.8,-0.70248,0.00014,22.03521]
[1777318839794,38.02,76656.36,126.8,-0.70366,0.00014,21.993]
[1777318844829,38.02,76658.64,126.8,-0.70333,0.00014,22.00488]
[1777318848860,38.03,76666.79,126.8,-0.70216,0.00014,22.04678]
[1777318849868,38.02,76678.38,126.8,-0.7005,0.00014,22.10596]
[1777318850875,38.02,76678.76,126.8,-0.70046,0.00014,22.10715]
[1777318854903,38.01,76681.81,126.8,-0.70008,0.00014,22.12094]
[1777318857924,38.01,76678.32,126.8,-0.70059,0.00014,22.10294]
[1777318860347,38.01,76677.76,126.8,-0.70067,0.00014,22.10002]
[1777318860945,38.01,76688.86,126.8,-0.69908,0.00014,22.15632]
[1777318862959,38.0,76692.01,126.8,-0.69869,0.00014,22.17015]
[1777318867996,37.99,76693.62,126.8,-0.6985,0.00014,22.17676]
[1777318871017,37.98,76699.18,126.8,-0.69774,0.00014,22.20343]
[1777318874341,37.97,76698.31,126.8,-0.69791,0.00014,22.19759]
[1777318874038,37.97,76695.23,126.8,-0.69836,0.00014,22.18189]
[1777318874396,37.97,76695.23,126.8,-0.69836,0.00014,22.18189]
[1777318875045,37.97,76695.68,126.8,-0.6983,0.00014,22.18405]
[1777318879268,37.96,76697.36,126.8,-0.6981,0.00014,22.19116]
[1777318882094,37.96,76700.8,126.8,-0.69762,0.00014,22.20807]
[1777318887129,37.95,76699.19,126.8,-0.6979,0.00014,22.19827]
[1777318888136,37.95,76694.65,126.8,-0.69856,0.00014,22.17519]
[1777318893170,37.94,76698.52,126.8,-0.69804,0.00014,22.19046]
[1777318900220,37.94,76702.35,126.8,-0.6975,0.00014,22.20911]
[1777318906163,37.94,76701.13,126.8,-0.69769,0.00014,22.2026]
[1777318906228,37.93,76701.13,126.8,-0.6977,0.00014,22.20226]
[1777318911298,37.93,76702.17,126.8,-0.69757,0.00014,22.20693]
[1777318916333,37.93,76702.73,126.8,-0.69751,0.00014,22.20916]
[1777318919354,37.93,76707.5,126.8,-0.69683,0.00014,22.23284]
[1777318920363,37.93,76707.5,126.8,-0.69683,0.00014,22.23284]
[1777318920369,37.92,76709.33,126.8,-0.69661,0.00014,22.24065]
[1777318921367,37.92,76712.84,126.8,-0.6961,0.00014,22.25823]
[1777318926404,37.91,76714.2,126.8,-0.69591,0.00014,22.26471]
[1777318927410,37.91,76722.68,126.8,-0.69468,0.00015,22.30716]
[1777318928418,37.92,76727.02,126.8,-0.69403,0.00015,22.32949]
[1777318930008,37.92,76727.88,126.8,-0.69389,0.00015,22.33436]
[1777318930432,37.93,76735.44,126.8,-0.69277,0.00015,22.37246]
[1777318931439,37.93,76750.98,126.8,-0.69051,0.00015,22.4492]
[1777318932445,37.93,76752.49,126.8,-0.69029,0.00015,22.45657]
[1777318934460,37.92,76755.64,126.8,-0.68983,0.00015,22.47192]
[1777318938487,37.92,76746.77,126.8,-0.69113,0.00015,22.42808]
[1777318943523,37.92,76745.6,126.8,-0.69132,0.00015,22.42191]
[1777318948558,37.92,76745.42,126.8,-0.69136,0.00015,22.42049]
[1777318953593,37.92,76747.74,126.8,-0.69105,0.00015,22.42796]
[1777318958628,37.92,76748.79,126.8,-0.6909,0.00015,22.43306]
[1777318961649,37.92,76752.98,126.8,-0.69029,0.00015,22.45362]
[1777318966684,37.92,76748.56,126.8,-0.69094,0.00015,22.43175]
[1777318971719,37.91,76746.17,126.8,-0.69129,0.00015,22.41993]
[1777318974740,37.91,76749.33,126.8,-0.69083,0.00015,22.43549]
[1777318979775,37.91,76752.17,126.8,-0.69041,0.00015,22.44939]
[1777318984811,37.91,76751.81,126.8,-0.69047,0.00015,22.44751]
[1777318986754,37.91,76751.57,126.8,-0.69051,0.00015,22.44631]
[1777318987012,37.91,76751.57,126.8,-0.69051,0.00015,22.44631]
[1777318987049,37.91,76752.03,126.8,-0.69044,0.00015,22.44856]
[1777318987831,37.88,76756.87,126.8,-0.68989,0.00015,22.46735]
[1777318991858,37.82,76761.27,126.8,-0.68954,0.00015,22.47952]
[1777318996894,37.75,76763.94,126.8,-0.68952,0.00015,22.48118]
[1777318998029,37.75,76763.94,126.8,-0.68952,0.00015,22.48118]
[1777318998054,37.74,76766.16,126.8,-0.6892,0.00015,22.49176]
[1777319003943,37.74,76765.72,126.8,-0.68928,0.00015,22.48902]
[1777319008977,37.74,76766.42,126.8,-0.6892,0.00015,22.49175]
[1777319010992,37.74,76758.95,126.8,-0.6903,0.00015,22.45489]
[1777319011998,37.73,76749.39,126.8,-0.69173,0.00015,22.40354]
[1777319013006,37.73,76752.74,126.8,-0.69125,0.00015,22.41993]
[1777319018043,37.73,76755.31,126.8,-0.6909,0.00015,22.43182]
[1777319023082,37.72,76755.35,128.1,-0.69091,0.00015,22.43138]
[1777319028112,37.72,76755.23,128.1,-0.69096,0.00015,22.42982]
[1777319033149,37.71,76751.41,128.1,-0.69155,0.00015,22.41004]
[1777319038184,37.71,76753.3,128.1,-0.6913,0.00015,22.41841]
[1777319043218,37.7,76752.45,128.1,-0.69146,0.00015,22.41325]
[1777319044200,37.7,76752.45,129.4,-0.69146,0.00015,22.41325]
[1777319047247,37.7,76757.39,129.4,-0.69076,0.00015,22.43697]
[1777319052284,37.69,76756.26,129.4,-0.69095,0.00015,22.43062]
[1777319057317,37.69,76758.22,129.4,-0.69068,0.00015,22.43958]
[1777319060338,37.68,76763.32,129.4,-0.68994,0.00015,22.4644]
[1777319061345,37.68,76767.51,129.4,-0.68933,0.00015,22.48497]
[1777319062352,37.68,76773.63,129.4,-0.68843,0.00015,22.51501]
[1777319067387,37.68,76770.85,129.4,-0.68884,0.00015,22.50125]
[1777319072422,37.68,76773.11,129.4,-0.68854,0.00015,22.50834]
[1777319077458,37.68,76771.7,129.4,-0.68875,0.00015,22.50124]
[1777319082494,37.68,76774.62,129.4,-0.68833,0.00015,22.51542]
[1777319087529,37.68,76776.59,129.4,-0.68804,0.00015,22.52489]
[1777319093572,37.68,76778.09,129.4,-0.68783,0.00015,22.53192]
[1777319098607,37.67,76777.44,129.4,-0.68794,0.00015,22.52844]
[1777319099614,37.67,76774.33,129.4,-0.6884,0.00015,22.51314]
[1777319101629,37.67,76777.48,129.4,-0.68794,0.00015,22.52849]
[1777319105657,37.67,76780.88,129.4,-0.68744,0.00015,22.54486]
[1777319110692,37.67,76781.27,129.4,-0.6874,0.00015,22.54641]
[1777319113145,37.67,76781.01,129.4,-0.68744,0.00015,22.54507]
[1777319113713,37.67,76788.97,129.4,-0.68627,0.00015,22.58372]
[1777319114823,37.67,76798.54,129.4,-0.68485,0.00015,22.6301]
[1777319115733,37.67,76798.54,129.4,-0.68485,0.00015,22.6301]
[1777319116125,37.67,76798.54,129.6,-0.68485,0.00015,22.6301]
[1777319116176,37.67,76798.54,132.8,-0.68485,0.00015,22.6301]
[1777319116187,37.67,76798.54,133.3,-0.68485,0.00015,22.6301]
[1777319116189,37.67,76798.54,146.8,-0.68485,0.00015,22.6301]
[1777319116208,37.67,76798.54,146.8,-0.68485,0.00015,22.6301]
[1777319116420,37.67,76796.31,146.8,-0.68517,0.00015,22.61958]
[1777319116734,37.67,76792.14,146.8,-0.68579,0.00015,22.59937]
[1777319117741,37.67,76787.97,146.8,-0.6864,0.00015,22.57923]
[1777319120761,37.67,76792.19,146.8,-0.68576,0.00015,22.6002]
[1777319124286,37.67,76795.64,146.8,-0.68528,0.00015,22.61617]
[1777319124790,37.67,76798.89,146.8,-0.68479,0.00015,22.63189]
[1777319126148,37.67,76798.89,146.8,-0.68479,0.00015,22.63189]
[1777319126189,37.66,76792.8,146.8,-0.68576,0.00015,22.60055]
[1777319126804,37.66,76795.96,146.8,-0.68529,0.00015,22.61587]
[1777319127763,37.66,76795.96,146.8,-0.68529,0.00015,22.61587]
[1777319127837,37.66,76795.96,146.8,-0.68529,0.00015,22.61587]
[1777319127942,37.66,76803.58,146.8,-0.68416,0.00015,22.65263]
[1777319129187,37.65,76815.62,146.8,-0.6824,0.00015,22.70977]
[1777319130205,37.65,76823.33,146.8,-0.68125,0.00015,22.7467]
[1777319130833,37.65,76826.55,146.8,-0.68077,0.00015,22.76203]
[1777319132617,37.65,76822.16,146.8,-0.68145,0.00015,22.73727]
[1777319132931,37.65,76818.09,146.8,-0.68205,0.00015,22.71787]
[1777319133656,37.65,76818.09,146.8,-0.68205,0.00015,22.71787]
[1777319133854,37.65,76814.05,146.8,-0.68265,0.00015,22.69853]
[1777319138889,37.65,76816.96,146.8,-0.68221,0.00015,22.71279]
[1777319143924,37.66,76818.42,146.8,-0.68198,0.00015,22.72002]
[1777319148958,37.66,76815.94,146.8,-0.68234,0.00015,22.70842]
[1777319151089,37.66,76816.03,146.8,-0.68233,0.00015,22.70891]
[1777319151191,37.66,76820.96,146.8,-0.68159,0.00015,22.73252]
[1777319151980,37.66,76829.94,146.8,-0.68025,0.00015,22.77527]
[1777319152987,37.66,76833.73,146.8,-0.67969,0.00015,22.79323]
[1777319157015,37.66,76837.01,146.8,-0.6792,0.00015,22.80869]
[1777319159029,37.66,76842.81,146.8,-0.67834,0.00015,22.83598]
[1777319164099,37.66,76838.09,146.8,-0.67905,0.00015,22.81351]
[1777319169135,37.66,76838.16,146.8,-0.67904,0.00015,22.81374]
[1777319169691,37.66,76838.16,146.8,-0.67904,0.00015,22.81374]
[1777319170142,37.66,76838.14,146.8,-0.67905,0.00015,22.81363]
[1777319171828,37.66,76838.6,146.8,-0.67898,0.00015,22.81578]
[1777319172554,37.65,76827.42,146.8,-0.68065,0.00015,22.76283]
[1777319173162,37.66,76828.2,146.8,-0.68053,0.00015,22.76656]
[1777319178198,37.66,76826.7,146.8,-0.68075,0.00015,22.75955]
[1777319180703,37.66,76831.31,146.8,-0.68006,0.00015,22.78149]
[1777319181219,37.66,76835.38,146.8,-0.67945,0.00015,22.80077]
[1777319186253,37.66,76836.4,146.8,-0.6793,0.00015,22.80558]
[1777319191289,37.66,76832.59,146.8,-0.67989,0.00015,22.78368]
[1777319192907,37.66,76833.47,146.8,-0.67976,0.00015,22.78787]
[1777319193303,37.66,76819.89,146.8,-0.68178,0.00015,22.72333]
[1777319194469,37.66,76818.36,146.8,-0.68201,0.00015,22.71609]
[1777319196304,37.66,76818.8,146.8,-0.68194,0.00015,22.71827]
[1777319198338,37.66,76814.89,146.8,-0.68251,0.00015,22.69979]
[1777319203373,37.66,76814.85,146.8,-0.6825,0.00015,22.70003]
[1777319208407,37.66,76815.54,146.8,-0.68239,0.00015,22.70373]
[1777319210422,37.67,76818.92,146.8,-0.68188,0.00015,22.72004]
[1777319215457,37.67,76818.89,146.8,-0.68187,0.00015,22.72024]
[1777319220720,37.67,76818.57,146.8,-0.68191,0.00015,22.71899]
[1777319221499,37.68,76807.85,146.8,-0.68348,0.00015,22.66852]
[1777319223513,37.69,76814.17,146.8,-0.68247,0.00015,22.70104]
[1777319224521,37.7,76818.32,146.8,-0.68182,0.00015,22.72164]
[1777319229556,37.71,76820.13,146.8,-0.68151,0.00015,22.73162]
[1777319231570,37.71,76803.83,146.8,-0.68392,0.00015,22.65369]
[1777319232576,37.71,76798.22,146.8,-0.68472,0.00015,22.62776]
[1777319236184,37.72,76800.45,146.8,-0.68438,0.00015,22.63891]
[1777319241640,37.73,76800.98,146.8,-0.68424,0.00015,22.64317]
[1777319245668,37.74,76784.38,146.8,-0.68662,0.00015,22.56514]
[1777319246675,37.74,76784.11,146.8,-0.68666,0.00015,22.56374]
[1777319251710,37.74,76782.72,146.8,-0.68691,0.00015,22.55264]
[1777319252717,37.74,76777.37,146.8,-0.6877,0.00015,22.52649]
[1777319257755,37.74,76774.29,146.8,-0.68816,0.00015,22.5112]
[1777319262397,37.74,76774.56,146.8,-0.68812,0.00015,22.51239]
[1777319264957,37.74,76772.12,146.8,-0.68849,0.00015,22.50031]
[1777319265030,37.74,76770.94,146.8,-0.68866,0.00015,22.49449]
[1777319265812,37.74,76764.46,146.8,-0.68962,0.00015,22.46263]
[1777319266819,37.74,76769.82,146.8,-0.68883,0.00015,22.48896]
[1777319271854,37.74,76768.98,146.8,-0.68896,0.00015,22.48467]
[1777319276889,37.73,76770.19,146.8,-0.68879,0.00015,22.49039]
[1777319281924,37.73,76770.08,146.8,-0.68881,0.00015,22.48962]
[1777319286960,37.73,76770.0,146.8,-0.68883,0.00015,22.48897]
[1777319289981,37.73,76774.14,146.8,-0.68823,0.00015,22.5091]
[1777319290987,37.73,76777.78,146.8,-0.68769,0.00015,22.52685]
[1777319293002,37.73,76781.62,146.8,-0.68713,0.00015,22.54543]
[1777319298037,37.73,76779.51,146.8,-0.68746,0.00015,22.53468]
[1777319301057,37.72,76787.06,146.8,-0.68635,0.00015,22.5712]
[1777319302065,37.72,76793.82,146.8,-0.68535,0.00015,22.60393]
[1777319303072,37.72,76793.79,146.8,-0.68536,0.00015,22.60362]
[1777319305086,37.72,76789.02,146.8,-0.68607,0.00015,22.58028]
[1777319306093,37.72,76781.62,146.8,-0.68717,0.00015,22.54417]
[1777319311128,37.72,76783.16,146.8,-0.68698,0.00015,22.54732]
[1777319316163,37.71,76784.27,146.8,-0.68683,0.00015,22.55227]
[1777319319183,37.71,76789.23,146.8,-0.68611,0.00015,22.57617]
[1777319320191,37.71,76792.83,146.8,-0.68558,0.00015,22.59359]
[1777319325227,37.71,76790.68,146.8,-0.6859,0.00015,22.58292]
[1777319330262,37.71,76795.35,146.8,-0.68522,0.00015,22.60531]
[1777319332276,37.71,76798.98,146.8,-0.68469,0.00015,22.62271]
[1777319337311,37.71,76797.74,146.8,-0.68488,0.00015,22.61633]
[1777319339325,37.7,76792.63,146.8,-0.68565,0.00015,22.59139]
[1777319343353,37.7,76787.87,146.8,-0.68637,0.00015,22.56781]
[1777319344364,37.7,76777.36,146.8,-0.68792,0.00015,22.51646]
[1777319345371,37.7,76777.02,146.8,-0.68797,0.00015,22.51473]
[1777319346378,37.7,76781.11,146.8,-0.68737,0.00015,22.53466]
[1777319351413,37.7,76777.78,146.8,-0.68787,0.00015,22.51802]
[1777319355441,37.7,76782.33,146.8,-0.68721,0.00015,22.53998]
[1777319356448,37.7,76789.64,146.8,-0.68613,0.00015,22.57548]
[1777319361483,37.69,76790.98,146.8,-0.68595,0.00015,22.58139]
[1777319366517,37.69,76791.42,146.8,-0.68591,0.00015,22.58294]
[1777319369539,37.68,76796.14,146.8,-0.68522,0.00015,22.60546]
[1777319370545,37.69,76800.55,146.8,-0.68456,0.00015,22.6269]
[1777319375581,37.69,76792.67,146.8,-0.68574,0.00015,22.58542]
[1777319380616,37.69,76792.42,146.8,-0.68575,0.00015,22.58491]
[1777319384646,37.7,76796.88,146.8,-0.68507,0.00015,22.60707]
[1777319389681,37.69,76799.81,146.8,-0.68466,0.00015,22.62078]
[1777319394721,37.7,76799.88,146.8,-0.68463,0.00015,22.62168]
[1777319399756,37.7,76800.44,146.8,-0.68452,0.00015,22.62495]
[1777319401770,37.7,76803.68,146.8,-0.68404,0.00015,22.64078]
[1777319405801,37.71,76812.72,146.8,-0.68268,0.00015,22.68458]
[1777319406808,37.71,76820.38,146.8,-0.68154,0.00015,22.72121]
[1777319411843,37.71,76820.82,146.8,-0.68147,0.00015,22.72347]
[1777319416877,37.71,76819.84,146.8,-0.68161,0.00015,22.71894]
[1777319417885,37.71,76814.96,146.8,-0.68234,0.00015,22.69569]
[1777319422921,37.71,76820.35,146.8,-0.68153,0.00015,22.72167]
[1777319424935,37.71,76815.62,146.8,-0.68223,0.00015,22.69918]
[1777319429970,37.71,76814.48,146.8,-0.68239,0.00015,22.69402]
[1777319432991,37.72,76811.01,146.8,-0.68292,0.00015,22.67371]
[1777319438025,37.72,76812.47,146.8,-0.68269,0.00015,22.68103]
[1777319443061,37.72,76807.04,146.8,-0.68349,0.00015,22.65532]
[1777319445075,37.72,76800.74,146.8,-0.68442,0.00015,22.62516]
[1777319450110,37.72,76801.24,146.8,-0.68433,0.00015,22.62809]
[1777319454138,37.73,76804.88,146.8,-0.68377,0.00015,22.64603]
[1777319458167,37.73,76808.51,146.8,-0.68322,0.00015,22.66382]
[1777319459174,37.73,76812.89,146.8,-0.68257,0.00015,22.68488]
[1777319464209,37.73,76814.49,146.8,-0.68232,0.00015,22.69281]
[1777319468727,37.73,76814.32,146.8,-0.68234,0.00015,22.69216]
[1777319469248,37.73,76828.63,146.8,-0.68021,0.00015,22.76031]
[1777319471604,37.73,76827.04,146.8,-0.68045,0.00015,22.75284]
[1777319471949,37.73,76827.04,146.8,-0.68045,0.00015,22.75284]
[1777319471639,37.73,76826.93,146.8,-0.68046,0.00015,22.75232]
[1777319472270,37.73,76822.23,146.8,-0.68116,0.00015,22.73003]
[1777319475291,37.73,76816.51,146.8,-0.68201,0.00015,22.70287]
[1777319479789,37.74,76815.31,146.8,-0.68218,0.00015,22.69728]
[1777319480325,37.74,76810.68,146.8,-0.68287,0.00015,22.67524]
[1777319482837,37.74,76810.79,146.8,-0.68285,0.00015,22.67584]
[1777319483705,37.74,76810.4,146.8,-0.68291,0.00015,22.67404]
[1777319489389,37.74,76811.03,146.8,-0.6828,0.00015,22.67755]
[1777319490472,37.74,76811.03,146.8,-0.6828,0.00015,22.67755]
[1777319491403,37.74,76816.77,146.8,-0.68196,0.00015,22.7012]
[1777319496438,37.74,76819.35,146.8,-0.68157,0.00015,22.71373]
[1777319501474,37.74,76819.58,146.8,-0.68153,0.00015,22.71501]
[1777319506509,37.75,76820.86,146.8,-0.68134,0.00015,22.72126]
[1777319511544,37.75,76825.58,146.8,-0.68063,0.00015,22.74378]
[1777319515759,37.75,76823.73,146.8,-0.68091,0.00015,22.73502]
[1777319517586,37.75,76815.5,146.8,-0.68213,0.00015,22.69591]
[1777319521686,37.75,76814.32,146.8,-0.6823,0.00015,22.6904]
[1777319525218,37.75,76817.95,146.8,-0.68175,0.00015,22.70786]
[1777319525642,37.75,76812.61,146.8,-0.68255,0.00015,22.68242]
[1777319526312,37.75,76812.61,146.8,-0.68255,0.00015,22.68242]
[1777319531684,37.75,76814.32,146.8,-0.68228,0.00015,22.69092]
[1777319536718,37.75,76820.83,146.8,-0.68131,0.00015,22.72217]
[1777319539417,37.75,76821.55,146.8,-0.6812,0.00015,22.72563]
[1777319540085,37.75,76820.65,146.8,-0.68133,0.00015,22.72137]
[1777319540302,37.75,76820.65,146.8,-0.68133,0.00015,22.72137]
[1777319541753,37.75,76816.82,146.8,-0.6819,0.00015,22.7032]
[1777319542739,37.75,76816.82,146.8,-0.6819,0.00015,22.7032]
[1777319544454,37.75,76816.75,146.8,-0.68191,0.00015,22.70293]
[1777319545890,37.75,76815.72,146.8,-0.68206,0.00015,22.69806]
[1777319546239,37.76,76814.77,146.8,-0.6822,0.00015,22.69356]
[1777319546589,37.76,76814.77,146.8,-0.6822,0.00015,22.69356]
[1777319551823,37.76,76814.78,146.8,-0.68221,0.00015,22.68995]
[1777319556859,37.76,76815.26,146.8,-0.68214,0.00015,22.69244]
[1777319561893,37.76,76814.43,146.8,-0.68225,0.00015,22.68871]
[1777319564915,37.76,76817.67,146.8,-0.68177,0.00015,22.70428]
[1777319566929,37.76,76825.73,146.8,-0.68057,0.00015,22.74264]
[1777319567936,37.76,76829.69,146.8,-0.67998,0.00015,22.76138]
[1777319572970,37.76,76832.33,146.8,-0.67959,0.00015,22.77378]
[1777319578006,37.76,76829.13,146.8,-0.68006,0.00015,22.75864]
[1777319580221,37.76,76829.45,146.8,-0.68002,0.00015,22.76015]
[1777319580971,37.76,76829.45,146.8,-0.68002,0.00015,22.76015]
[1777319581015,37.76,76829.45,146.8,-0.68002,0.00015,22.76015]
[1777319581028,37.76,76823.86,146.8,-0.68085,0.00015,22.73369]
[1777319584176,37.76,76822.62,146.8,-0.68103,0.00015,22.7279]
[1777319588077,37.76,76826.83,146.8,-0.6804,0.00015,22.74796]
[1777319591106,37.76,76835.82,146.8,-0.67906,0.00015,22.79043]
[1777319596141,37.76,76842.56,146.8,-0.67806,0.00015,22.82194]
[1777319601176,37.76,76843.38,146.8,-0.67795,0.00015,22.82552]
[1777319607954,37.76,76844.73,146.8,-0.67775,0.00015,22.83162]
[1777319608227,37.76,76855.09,146.8,-0.67621,0.00015,22.87975]
[1777319609234,37.76,76859.2,146.8,-0.6756,0.00015,22.89882]
[1777319613262,37.76,76853.59,146.8,-0.67646,0.00015,22.86881]
[1777319618301,37.75,76855.01,146.8,-0.67627,0.00015,22.87496]
[1777319623336,37.75,76854.93,146.8,-0.67629,0.00015,22.87416]
[1777319628371,37.75,76855.61,146.8,-0.67621,0.00015,22.87691]
[1777319633406,37.74,76855.58,146.8,-0.67622,0.00015,22.87633]
[1777319635420,37.74,76847.76,146.8,-0.6774,0.00015,22.83969]
[1777319637434,37.74,76843.78,146.8,-0.67802,0.00015,22.82032]
[1777319638370,37.74,76843.78,146.8,-0.67802,0.00015,22.82032]
[1777319639447,37.74,76837.87,146.8,-0.6789,0.00015,22.79248]
[1777319643586,37.74,76837.0,146.8,-0.67904,0.00015,22.78832]
[1777319644395,37.73,76837.5,146.8,-0.67896,0.00015,22.79065]
[1777319644482,37.73,76842.76,146.8,-0.67818,0.00015,22.81535]
[1777319649518,37.73,76840.81,146.8,-0.67848,0.00015,22.806]
[1777319650194,37.73,76840.81,146.8,-0.67848,0.00015,22.806]
[1777319650542,37.73,76840.81,146.8,-0.67848,0.00015,22.806]
[1777319659588,37.73,76841.89,146.8,-0.67833,0.00015,22.81068]
[1777319665629,37.73,76839.34,146.8,-0.67872,0.00015,22.79848]
[1777319667735,37.73,76838.52,146.8,-0.67884,0.00015,22.79459]
[1777319667836,37.73,76838.37,146.8,-0.67886,0.00015,22.79386]
[1777319673686,37.73,76835.52,146.8,-0.67932,0.00015,22.77641]
[1777319675267,37.73,76835.51,146.8,-0.67932,0.00015,22.77634]
[1777319675614,37.73,76835.51,146.8,-0.67932,0.00015,22.77634]
[1777319680204,37.73,76838.33,146.8,-0.6789,0.00015,22.78953]
[1777319680919,37.73,76837.8,146.8,-0.67898,0.00015,22.78701]
[1777319683756,37.73,76834.31,146.8,-0.67951,0.00015,22.77044]
[1777319688791,37.72,76834.98,146.8,-0.67941,0.00015,22.77348]
[1777319691035,37.72,76834.38,146.8,-0.6795,0.00015,22.77062]
[1777319691888,37.72,76834.03,146.8,-0.67955,0.00015,22.76894]
[1777319691989,37.72,76837.77,146.8,-0.679,0.00015,22.78655]
[1777319696236,37.72,76839.91,146.8,-0.67868,0.00015,22.79643]
[1777319697202,37.72,76839.91,146.8,-0.67868,0.00015,22.79643]
[1777319696853,37.72,76845.68,146.8,-0.67784,0.00015,22.823]
[1777319701892,37.7,76846.71,146.8,-0.67777,0.00015,22.82542]
[1777319705920,37.68,76839.63,146.8,-0.67892,0.00015,22.78935]
[1777319710955,37.68,76839.84,146.8,-0.6789,0.00015,22.79012]
[1777319712868,37.68,76838.79,146.8,-0.67905,0.00015,22.78513]
[1777319713216,37.68,76838.79,146.8,-0.67905,0.00015,22.78513]
[1777319717248,37.68,76840.88,146.8,-0.67875,0.00015,22.79476]
[1777319721392,37.68,76844.82,146.8,-0.67817,0.00015,22.81312]
[1777319727068,37.67,76845.05,146.8,-0.67815,0.00015,22.81377]
[1777319732103,37.67,76845.14,146.8,-0.67817,0.00015,22.81]
[1777319737138,37.67,76844.64,146.8,-0.67825,0.00015,22.80735]
[1777319742173,37.67,76844.36,146.8,-0.6783,0.00015,22.80575]
[1777319745610,37.67,76844.43,146.8,-0.6783,0.00015,22.80591]
[1777319746201,37.67,76850.03,146.8,-0.67746,0.00015,22.83214]
[1777319750229,37.66,76839.44,146.8,-0.67906,0.00015,22.78205]
[1777319752243,37.66,76837.45,146.8,-0.67936,0.00015,22.7726]
[1777319754257,37.66,76842.18,146.8,-0.67865,0.00015,22.79485]
[1777319759296,37.66,76842.35,146.8,-0.67864,0.00015,22.79541]
[1777319764330,37.66,76842.22,146.8,-0.67866,0.00015,22.79456]
[1777319769364,37.66,76842.85,146.8,-0.67858,0.00015,22.79728]
[1777319774401,37.66,76842.69,146.8,-0.67861,0.00015,22.79628]
[1777319779436,37.65,76841.98,146.8,-0.67872,0.00015,22.79269]
[1777319784470,37.65,76840.2,146.8,-0.679,0.00015,22.78406]
[1777319789506,37.65,76840.96,146.8,-0.67889,0.00015,22.78743]
[1777319793276,37.65,76840.93,146.8,-0.67892,0.00015,22.78331]
[1777319794136,37.65,76840.9,146.8,-0.67893,0.00015,22.78309]
[1777319795374,37.65,76836.67,146.8,-0.67956,0.00015,22.76306]
[1777319796958,37.65,76836.71,146.8,-0.67956,0.00015,22.76322]
[1777319797968,37.65,76838.33,146.8,-0.67932,0.00015,22.77082]
[1777319798314,37.65,76838.33,146.8,-0.67932,0.00015,22.77082]
[1777319798367,37.65,76839.71,146.8,-0.67911,0.00015,22.77731]
[1777319803603,37.65,76840.31,146.8,-0.67903,0.00015,22.77989]
[1777319807632,37.65,76836.9,146.8,-0.67955,0.00015,22.7636]
[1777319812673,37.64,76838.89,146.8,-0.67926,0.00015,22.77285]
[1777319814823,37.64,76839.14,146.8,-0.67922,0.00015,22.77399]
[1777319818031,37.64,76839.48,146.8,-0.67917,0.00015,22.77548]
[1777319824041,37.64,76836.78,146.8,-0.67958,0.00015,22.7625]
[1777319826030,37.64,76838.08,146.8,-0.67939,0.00015,22.76859]
[1777319831806,37.64,76836.39,146.8,-0.67965,0.00015,22.76034]
[1777319833944,37.64,76826.44,146.8,-0.68114,0.00015,22.71304]
[1777319835834,37.64,76826.01,146.8,-0.6812,0.00015,22.71102]
[1777319840869,37.64,76827.61,146.8,-0.68096,0.00015,22.71871]
[1777319845904,37.64,76829.39,146.8,-0.68069,0.00015,22.72727]
[1777319847918,37.64,76833.79,146.8,-0.68004,0.00015,22.74817]
[1777319852953,37.64,76833.17,146.8,-0.68015,0.00015,22.74133]
[1777319857990,37.64,76832.43,146.8,-0.68026,0.00015,22.73788]
[1777319863022,37.64,76835.45,146.8,-0.67981,0.00015,22.75222]
[1777319865894,37.64,76836.36,146.8,-0.67968,0.00015,22.75654]
[1777319865951,37.64,76836.36,146.8,-0.67968,0.00015,22.75654]
[1777319866044,37.64,76840.02,146.8,-0.67913,0.00015,22.77384]
[1777319870922,37.64,76841.76,146.8,-0.67887,0.00015,22.78195]
[1777319871296,37.64,76841.76,146.8,-0.67887,0.00015,22.78195]
[1777319871630,37.64,76842.49,146.8,-0.67876,0.00015,22.78536]
[1777319871691,37.64,76842.49,146.8,-0.67876,0.00015,22.78536]
[1777319871932,37.64,76842.49,146.8,-0.67876,0.00015,22.78536]
[1777319872307,37.64,76842.49,146.8,-0.67876,0.00015,22.78536]
[1777319872656,37.64,76844.7,146.8,-0.67843,0.00015,22.79574]
[1777319872709,37.64,76844.7,146.8,-0.67843,0.00015,22.79574]
[1777319873316,37.64,76844.7,146.8,-0.67843,0.00015,22.79574]
[1777319873598,37.64,76845.07,146.8,-0.67838,0.00015,22.79744]
[1777319879135,37.64,76844.2,146.8,-0.67852,0.00015,22.7931]
[1777319882366,37.64,76837.66,146.8,-0.6795,0.00015,22.76212]
[1777319888198,37.64,76840.36,146.8,-0.6791,0.00015,22.77477]
[1777319889278,37.64,76840.36,146.8,-0.6791,0.00015,22.77477]
[1777319891219,37.64,76845.6,146.8,-0.67832,0.00015,22.7994]
[1777319892189,37.64,76845.6,146.8,-0.67832,0.00015,22.7994]
[1777319897261,37.63,76845.1,146.8,-0.6784,0.00015,22.7968]
[1777319899121,37.63,76845.43,146.8,-0.67835,0.00015,22.79832]
[1777319900184,37.63,76845.24,146.8,-0.67838,0.00015,22.79738]
[1777319905317,37.63,76846.26,146.8,-0.67824,0.00015,22.80191]
[1777319910352,37.63,76845.8,146.8,-0.67832,0.00015,22.79951]
[1777319915389,37.63,76846.76,146.8,-0.67821,0.00015,22.79989]
[1777319918197,37.63,76846.69,146.8,-0.67822,0.00015,22.79946]
[1777319923445,37.62,76844.88,146.8,-0.6785,0.00015,22.79063]
[1777319928480,37.62,76845.4,146.8,-0.67843,0.00015,22.79285]
[1777319933515,37.62,76843.98,146.8,-0.67865,0.00015,22.78594]
[1777319938550,37.62,76844.59,146.8,-0.67857,0.00015,22.7886]
[1777319941183,37.62,76844.73,146.8,-0.67855,0.00015,22.78921]
[1777319941573,37.62,76837.81,146.8,-0.67959,0.00015,22.75645]
[1777319942985,37.62,76837.81,146.8,-0.67959,0.00015,22.75645]
[1777319943629,37.62,76836.59,146.8,-0.67977,0.00015,22.75061]
[1777319943672,37.62,76839.87,146.8,-0.67928,0.00015,22.76614]
[1777319948621,37.62,76829.51,146.8,-0.68083,0.00015,22.7169]
[1777319949628,37.62,76825.65,146.8,-0.68141,0.00015,22.69849]
[1777319951156,37.62,76818.32,146.8,-0.6825,0.00015,22.6635]
[1777319951641,37.62,76813.79,146.8,-0.68317,0.00015,22.64175]
[1777319953656,37.62,76810.78,146.8,-0.68362,0.00015,22.62732]
[1777319954666,37.62,76814.82,146.8,-0.68302,0.00015,22.64672]
[1777319955673,37.62,76821.39,146.8,-0.68204,0.00015,22.67818]
[1777319956680,37.62,76825.87,146.8,-0.68137,0.00015,22.69957]
[1777319959701,37.62,76826.32,146.8,-0.6813,0.00015,22.70186]
[1777319964736,37.62,76827.48,146.8,-0.68112,0.00015,22.70761]
[1777319969771,37.62,76829.71,146.8,-0.68078,0.00015,22.71846]
[1777319973799,37.62,76833.61,146.8,-0.68022,0.00015,22.73324]
[1777319975242,37.62,76833.61,146.8,-0.68022,0.00015,22.73324]
[1777319975270,37.62,76838.74,146.8,-0.67945,0.00015,22.75757]
[1777319975813,37.62,76843.15,146.8,-0.67879,0.00015,22.7784]
[1777319980847,37.62,76843.15,146.8,-0.67879,0.00015,22.77834]
[1777319986512,37.62,76844.92,146.8,-0.67853,0.00015,22.7866]
[1777319986521,37.62,76848.91,146.8,-0.67793,0.00015,22.80536]
[1777319986890,37.62,76860.59,146.8,-0.67618,0.00015,22.86003]
[1777319987904,37.62,76860.59,146.8,-0.67618,0.00015,22.86003]
[1777319988440,37.62,76864.26,146.8,-0.67563,0.00015,22.87727]
[1777319992931,37.54,76868.68,146.8,-0.67533,0.00015,22.88725]
[1777319995258,37.54,76868.71,146.8,-0.67533,0.00015,22.88717]
[1777319995336,37.54,76868.71,146.8,-0.67533,0.00015,22.88717]
[1777319995458,37.54,76869.15,146.8,-0.67527,0.00015,22.889]
[1777319996148,37.54,76873.23,146.8,-0.67466,0.00015,22.90798]
[1777319998974,37.54,76876.61,146.8,-0.67414,0.00015,22.92381]
[1777320003002,37.55,76872.02,146.8,-0.67482,0.00015,22.90282]
[1777320005018,37.55,76877.13,146.8,-0.67405,0.00015,22.92658]
[1777320007032,37.55,76867.88,146.8,-0.67544,0.00015,22.88377]
[1777320009046,37.55,76866.96,146.8,-0.67558,0.00015,22.87945]
[1777320014081,37.55,76868.01,146.8,-0.67542,0.00015,22.88428]
[1777320017102,37.55,76872.02,146.8,-0.67482,0.00015,22.90293]
[1777320019116,37.55,76868.61,146.8,-0.67533,0.00015,22.88713]
[1777320023144,37.55,76873.88,146.8,-0.67454,0.00015,22.9116]
[1777320026165,37.55,76870.17,146.8,-0.67509,0.00015,22.89449]
[1777320030193,37.55,76873.56,146.8,-0.67458,0.00015,22.91024]
[1777320035227,37.55,76871.39,146.8,-0.67493,0.00015,22.89644]
[1777320040263,37.55,76872.34,146.8,-0.67478,0.00015,22.90085]
[1777320045298,37.55,76873.94,146.8,-0.67454,0.00015,22.90828]
[1777320049326,37.55,76862.24,146.8,-0.6763,0.00015,22.85386]
[1777320050333,37.55,76860.23,146.8,-0.67661,0.00015,22.84437]
[1777320053354,37.55,76856.24,146.8,-0.67722,0.00015,22.82533]
[1777320053852,37.55,76856.24,149.0,-0.67722,0.00015,22.82533]
[1777320053863,37.55,76856.24,150.0,-0.67722,0.00015,22.82533]
[1777320053872,37.55,76856.24,150.1,-0.67722,0.00015,22.82533]
[1777320053881,37.55,76856.24,150.2,-0.67722,0.00015,22.82533]
[1777320055368,37.54,76852.89,150.2,-0.67773,0.00015,22.80932]
[1777320057987,37.54,76852.69,150.4,-0.67777,0.00015,22.80804]
[1777320058023,37.54,76852.69,150.6,-0.67777,0.00015,22.80804]
[1777320058648,37.54,76845.96,150.6,-0.67879,0.00015,22.77614]
[1777320059401,37.54,76845.96,150.6,-0.67879,0.00015,22.77614]
[1777320059415,37.54,76844.48,150.6,-0.67902,0.00015,22.76892]
[1777320064433,37.54,76849.2,150.6,-0.67831,0.00015,22.79127]
[1777320069468,37.54,76849.24,150.6,-0.6783,0.00015,22.79141]
[1777320072491,37.54,76854.81,150.6,-0.67746,0.00015,22.8177]
[1777320073505,37.54,76854.81,150.6,-0.67746,0.00015,22.8177]
[1777320073607,37.54,76856.19,150.6,-0.67726,0.00015,22.82415]
[1777320075512,37.54,76862.19,150.6,-0.67636,0.00015,22.85209]
[1777320076519,37.54,76865.56,150.6,-0.67586,0.00015,22.86779]
[1777320081554,37.54,76877.48,150.6,-0.67406,0.00015,22.92313]
[1777320084575,37.54,76879.88,150.6,-0.67369,0.00015,22.93449]
[1777320089609,37.54,76878.63,150.6,-0.67386,0.00015,22.92915]
[1777320094645,37.55,76877.75,150.6,-0.67401,0.00015,22.92163]
[1777320099680,37.55,76877.73,150.6,-0.674,0.00015,22.92191]
[1777320104715,37.55,76877.56,150.6,-0.67401,0.00015,22.92146]
[1777320109750,37.55,76877.52,150.6,-0.674,0.00015,22.92158]
[1777320114785,37.56,76877.57,150.6,-0.67399,0.00015,22.92214]
[1777320119820,37.56,76876.26,150.6,-0.67417,0.00015,22.91635]
[1777320121941,37.56,76867.85,150.6,-0.67544,0.00015,22.87741]
[1777320123189,37.56,76861.11,150.6,-0.67645,0.00015,22.84598]
[1777320123847,37.56,76856.31,150.6,-0.67717,0.00015,22.8235]
[1777320126048,37.56,76856.67,150.6,-0.67713,0.00015,22.82486]
[1777320129894,37.55,76852.53,150.6,-0.67776,0.00015,22.80508]
[1777320134929,37.55,76852.71,150.6,-0.67776,0.00015,22.80522]
[1777320139964,37.54,76853.85,150.6,-0.67762,0.00015,22.80976]
[1777320142985,37.54,76859.62,150.6,-0.67676,0.00015,22.83648]
[1777320148020,37.54,76856.66,150.6,-0.67722,0.00015,22.82224]
[1777320153056,37.53,76854.41,150.6,-0.6776,0.00015,22.80719]
[1777320158089,37.53,76854.3,150.6,-0.67764,0.00015,22.80608]
[1777320163125,37.52,76854.24,150.6,-0.67767,0.00015,22.80522]
[1777320164126,37.52,76854.24,153.1,-0.67767,0.00015,22.80522]
[1777320164151,37.52,76854.24,153.2,-0.67767,0.00015,22.80522]
[1777320164174,37.52,76854.24,153.2,-0.67767,0.00015,22.80522]
[1777320164179,37.52,76854.24,153.5,-0.67767,0.00015,22.80522]
[1777320164205,37.52,76854.24,153.6,-0.67767,0.00015,22.80522]
[1777320164289,37.52,76854.24,153.9,-0.67767,0.00015,22.80522]
[1777320164363,37.52,76850.86,153.9,-0.67818,0.00015,22.78918]
[1777320165141,37.52,76846.96,153.9,-0.67877,0.00015,22.77061]
[1777320166157,37.52,76846.96,153.9,-0.67877,0.00015,22.77061]
[1777320166247,37.52,76847.31,153.9,-0.67873,0.00015,22.77208]
[1777320171292,37.52,76849.15,153.9,-0.67845,0.00015,22.78075]
[1777320172193,37.52,76850.29,153.9,-0.67828,0.00015,22.78612]
[1777320172267,37.52,76856.71,153.9,-0.67731,0.00015,22.81634]
[1777320176218,37.52,76863.17,153.9,-0.67635,0.00015,22.84632]
[1777320177472,37.52,76871.71,153.9,-0.67507,0.00015,22.88614]
[1777320178231,37.52,76876.43,153.9,-0.67435,0.00015,22.9081]
[1777320182260,37.52,76880.05,153.9,-0.67379,0.00015,22.92521]
[1777320187295,37.52,76879.87,153.9,-0.6738,0.00015,22.92486]
[1777320192330,37.53,76880.78,153.9,-0.67365,0.00015,22.92946]
[1777320197364,37.53,76880.04,153.9,-0.67375,0.00015,22.92637]
[1777320202404,37.53,76880.56,153.9,-0.67366,0.00015,22.92906]
[1777320204419,37.53,76875.37,153.9,-0.67444,0.00015,22.90512]
[1777320209454,37.53,76876.45,153.9,-0.67428,0.00015,22.91015]
[1777320214489,37.53,76877.21,153.9,-0.67419,0.00015,22.90982]
[1777320219524,37.53,76876.48,153.9,-0.6743,0.00015,22.90649]
[1777320222428,37.53,76876.82,153.9,-0.67425,0.00015,22.90806]
[1777320222794,37.53,76868.0,153.9,-0.67558,0.00015,22.86708]
[1777320223553,37.53,76863.52,153.9,-0.67625,0.00015,22.84609]
[1777320223903,37.53,76863.52,153.9,-0.67625,0.00015,22.84609]
[1777320224370,37.53,76863.52,153.9,-0.67625,0.00015,22.84609]
[1777320224560,37.53,76874.93,153.9,-0.67454,0.00015,22.89911]
[1777320225462,37.53,76874.93,153.9,-0.67454,0.00015,22.89911]
[1777320225631,37.53,76875.61,153.9,-0.67444,0.00015,22.90225]
[1777320231331,37.53,76876.02,153.9,-0.67438,0.00015,22.90413]
[1777320234630,37.53,76883.02,153.9,-0.67331,0.00015,22.9366]
[1777320237229,37.53,76883.14,153.9,-0.67329,0.00015,22.93728]
[1777320237646,37.53,76883.14,153.9,-0.67329,0.00015,22.93728]
[1777320238658,37.53,76886.38,153.9,-0.6728,0.00015,22.95236]
[1777320243213,37.54,76887.17,153.9,-0.67266,0.00015,22.95637]
[1777320243693,37.54,76894.12,153.9,-0.67161,0.00015,22.98835]
[1777320248728,37.54,76898.26,153.9,-0.67097,0.00015,23.00757]
[1777320252756,37.54,76904.69,153.9,-0.66999,0.00015,23.03703]
[1777320253209,37.54,76904.69,153.9,-0.66999,0.00015,23.03703]
[1777320253763,37.54,76908.53,153.9,-0.66941,0.00015,23.05448]
[1777320254298,37.54,76908.53,153.9,-0.66941,0.00015,23.05448]
[1777320254776,37.54,76908.53,153.9,-0.66941,0.00015,23.05448]
[1777320254877,37.54,76913.64,153.9,-0.66863,0.00015,23.07759]
[1777320260813,37.54,76916.63,153.9,-0.66819,0.00015,23.09062]
[1777320264841,37.54,76922.24,153.9,-0.66735,0.00015,23.11565]
[1777320266855,37.54,76926.36,153.9,-0.66673,0.00015,23.13401]
[1777320270882,37.53,76922.77,153.9,-0.66728,0.00015,23.11768]
[1777320271890,37.53,76918.41,153.9,-0.66797,0.00015,23.09417]
[1777320276926,37.53,76920.33,153.9,-0.66768,0.00015,23.10261]
[1777320282236,37.53,76921.83,153.9,-0.66746,0.00015,23.10917]
[1777320287497,37.53,76922.5,153.9,-0.66737,0.00015,23.11192]
[1777320288634,37.53,76929.42,153.9,-0.66632,0.00015,23.14275]
[1777320290019,37.53,76924.91,153.9,-0.66701,0.00015,23.12249]
[1777320295053,37.52,76928.52,153.9,-0.66647,0.00015,23.13833]
[1777320297068,37.52,76933.84,153.9,-0.66567,0.00015,23.16193]
[1777320302103,37.52,76931.05,153.9,-0.66611,0.00015,23.14907]
[1777320307140,37.52,76930.75,153.9,-0.66617,0.00015,23.14726]
[1777320312172,37.51,76937.34,153.9,-0.66517,0.00015,23.17639]
[1777320313071,37.51,76937.34,153.9,-0.66517,0.00015,23.17639]
[1777320318215,37.52,76937.56,153.9,-0.66512,0.00015,23.178]
[1777320321237,37.52,76933.29,153.9,-0.66576,0.00015,23.1593]
[1777320322189,37.52,76933.29,153.9,-0.66576,0.00015,23.1593]
[1777320323251,37.52,76926.18,153.9,-0.66684,0.00015,23.12768]
[1777320328286,37.52,76925.06,153.9,-0.66701,0.00015,23.12245]
[1777320329293,37.52,76931.41,153.9,-0.66605,0.00015,23.15079]
[1777320334328,37.52,76932.3,153.9,-0.66592,0.00015,23.15131]
[1777320336335,37.52,76935.06,153.9,-0.6655,0.00015,23.16368]
[1777320336342,37.53,76947.55,153.9,-0.66359,0.00015,23.21909]
[1777320337349,37.53,76946.95,153.9,-0.66368,0.00015,23.21651]
[1777320342384,37.53,76950.82,153.9,-0.66307,0.00015,23.23384]
[1777320347420,37.53,76950.28,153.9,-0.66315,0.00015,23.23173]
[1777320350441,37.53,76956.32,153.9,-0.66222,0.00015,23.25839]
[1777320354587,37.53,76955.56,153.9,-0.66233,0.00015,23.25517]
[1777320354684,37.53,76964.09,153.9,-0.66102,0.00015,23.29245]
[1777320355478,37.53,76964.09,153.9,-0.66102,0.00015,23.29245]
[1777320355783,37.53,76970.69,153.9,-0.66001,0.00015,23.32115]
[1777320361673,37.53,76972.51,153.9,-0.65974,0.00015,23.32865]
[1777320362526,37.53,76967.14,153.9,-0.66059,0.00015,23.30489]
[1777320367575,37.52,76965.09,153.9,-0.66091,0.00015,23.29565]
[1777320369588,37.52,76961.53,153.9,-0.66146,0.00015,23.28]
[1777320371606,37.52,76961.1,153.9,-0.66153,0.00015,23.27803]
[1777320371696,37.52,76960.11,153.9,-0.66169,0.00015,23.2736]
[1777320376647,37.52,76962.79,153.9,-0.66128,0.00015,23.28538]
[1777320376691,37.52,76964.83,153.9,-0.66096,0.00015,23.29427]
[1777320378653,37.52,76970.59,153.9,-0.66008,0.00015,23.31916]
[1777320383690,37.52,76968.84,153.9,-0.66037,0.00015,23.31119]
[1777320389732,37.51,76969.21,153.9,-0.66032,0.00015,23.31257]
[1777320394767,37.51,76969.48,153.9,-0.66031,0.00015,23.3097]
[1777320399802,37.51,76972.11,153.9,-0.65991,0.00015,23.32092]
[1777320404836,37.51,76973.08,153.9,-0.65978,0.00015,23.32473]
[1777320408865,37.5,76976.92,153.9,-0.6592,0.00015,23.34089]
[1777320411886,37.5,76985.2,153.9,-0.65793,0.00015,23.37652]
[1777320413900,37.5,76988.77,153.9,-0.65738,0.00015,23.39181]
[1777320416203,37.5,76991.14,153.9,-0.65702,0.00015,23.40187]
[1777320416987,37.5,76991.14,153.9,-0.65702,0.00015,23.40187]
[1777320421956,37.51,76985.11,153.9,-0.65793,0.00015,23.37656]
[1777320422208,37.51,76985.11,153.9,-0.65793,0.00015,23.37656]
[1777320422701,37.51,76985.11,153.9,-0.65793,0.00015,23.37656]
[1777320422963,37.51,76989.17,153.9,-0.6573,0.00015,23.39399]
[1777320429048,37.51,76989.08,153.9,-0.6573,0.00015,23.39392]
[1777320437536,37.52,76985.59,153.9,-0.65781,0.00015,23.37972]
[1777320438068,37.52,76978.47,153.9,-0.6589,0.00015,23.34918]
[1777320439075,37.52,76973.2,153.9,-0.65971,0.00015,23.32641]
[1777320444110,37.52,76971.39,153.9,-0.66,0.00015,23.31842]
[1777320449145,37.51,76968.38,153.9,-0.66047,0.00015,23.30513]
[1777320453173,37.51,76964.89,153.9,-0.66104,0.00015,23.28584]
[1777320458207,37.51,76961.55,153.9,-0.66157,0.00015,23.27078]
[1777320460229,37.51,76960.84,153.9,-0.66168,0.00015,23.26757]
[1777320460290,37.51,76961.84,153.9,-0.66153,0.00015,23.27183]
[1777320461233,37.51,76961.84,153.9,-0.66153,0.00015,23.27183]
[1777320461275,37.51,76958.88,153.9,-0.66199,0.00015,23.25877]
[1777320462240,37.51,76958.88,153.9,-0.66199,0.00015,23.25877]
[1777320462292,37.5,76958.59,153.9,-0.66204,0.00015,23.2574]
[1777320468278,37.51,76955.8,153.9,-0.66246,0.00015,23.24544]
[1777320473313,37.51,76953.18,153.9,-0.66285,0.00015,23.2342]
[1777320478348,37.51,76953.23,153.9,-0.66283,0.00015,23.23468]
[1777320481369,37.51,76938.41,153.9,-0.66509,0.00015,23.16937]
[1777320482376,37.51,76934.81,153.9,-0.66563,0.00015,23.15346]
[1777320483831,37.51,76934.81,153.9,-0.66563,0.00015,23.15346]
[1777320484964,37.51,76928.91,153.9,-0.66653,0.00015,23.12732]
[1777320485397,37.51,76916.56,153.9,-0.66841,0.00015,23.07177]
[1777320486245,37.51,76916.56,153.9,-0.66841,0.00015,23.07177]
[1777320486482,37.51,76916.56,153.9,-0.66841,0.00015,23.07177]
[1777320486808,37.51,76910.58,153.9,-0.66932,0.00015,23.0447]
[1777320488418,37.51,76913.91,153.9,-0.66882,0.00015,23.05962]
[1777320491439,37.51,76910.58,153.9,-0.66933,0.00015,23.0444]
[1777320496474,37.51,76908.29,153.9,-0.66969,0.00015,23.03363]
[1777320501538,37.51,76903.68,153.9,-0.67041,0.00015,23.01226]
[1777320503552,37.5,76900.41,153.9,-0.67091,0.00015,22.99707]
[1777320508586,37.5,76901.84,153.9,-0.67073,0.00015,23.0028]
[1777320513621,37.49,76901.92,153.9,-0.67077,0.00015,22.99849]
[1777320518657,37.45,76901.52,153.9,-0.67102,0.00015,22.99107]
[1777320523692,37.38,76901.53,153.9,-0.67132,0.00015,22.98275]
[1777320528727,37.32,76904.69,153.9,-0.6711,0.00015,22.98976]
[1777320531748,37.29,76909.53,153.9,-0.67051,0.00015,23.00796]
[1777320535776,37.27,76914.08,153.9,-0.66994,0.00015,23.02525]
[1777320540811,37.25,76912.6,153.9,-0.67023,0.00015,23.01679]
[1777320545846,37.24,76909.92,153.9,-0.67067,0.00015,23.00352]
[1777320548867,37.24,76901.81,153.9,-0.67191,0.00015,22.96607]
[1777320553902,37.24,76904.99,153.9,-0.67145,0.00015,22.98022]
[1777320558937,37.24,76907.45,153.9,-0.67109,0.00015,22.99114]
[1777320563971,37.23,76909.77,153.9,-0.67074,0.00015,23.00152]
[1777320569007,37.23,76909.67,153.9,-0.67076,0.00015,23.00089]
[1777320574042,37.23,76912.74,153.9,-0.67032,0.00015,23.01099]
[1777320579077,37.23,76914.38,153.9,-0.67007,0.00015,23.01857]
[1777320584112,37.23,76913.43,153.9,-0.67021,0.00015,23.01434]
[1777320589147,37.24,76914.51,153.9,-0.67004,0.00015,23.01942]
[1777320594182,37.24,76913.5,153.9,-0.67019,0.00015,23.015]
[1777320599217,37.24,76914.43,153.9,-0.67004,0.00015,23.01946]
[1777320602238,37.24,76903.23,153.9,-0.67174,0.00015,22.9681]
[1777320605259,37.24,76901.78,153.9,-0.67197,0.00015,22.96124]
[1777320610294,37.24,76901.58,153.9,-0.67201,0.00015,22.95997]
[1777320615329,37.23,76901.39,153.9,-0.67206,0.00015,22.95865]
[1777320620368,37.23,76903.5,153.9,-0.67175,0.00015,22.96787]
[1777320621375,37.23,76906.94,153.9,-0.67123,0.00015,22.98363]
[1777320625403,37.23,76916.89,153.9,-0.66972,0.00015,23.02904]
[1777320630442,37.23,76918.38,153.9,-0.66949,0.00015,23.03591]
[1777320635477,37.23,76919.31,153.9,-0.66936,0.00015,23.03653]
[1777320640512,37.23,76919.04,153.9,-0.6694,0.00015,23.03553]
[1777320645546,37.23,76918.93,153.9,-0.6694,0.00015,23.03524]
[1777320650582,37.23,76918.99,153.9,-0.66939,0.00015,23.03572]
[1777320655617,37.23,76918.95,153.9,-0.66939,0.00015,23.03572]
[1777320657631,37.23,76926.68,153.9,-0.6682,0.00015,23.07098]
[1777320658638,37.24,76932.95,153.9,-0.66719,0.00015,23.10066]
[1777320660651,37.25,76936.62,153.9,-0.66662,0.00015,23.11756]
[1777320665687,37.25,76938.05,153.9,-0.66636,0.00015,23.12488]
[1777320670723,37.26,76937.42,153.9,-0.66643,0.00015,23.12294]
[1777320675758,37.27,76937.54,153.9,-0.66638,0.00015,23.12437]
[1777320680798,37.28,76937.87,153.9,-0.66629,0.00015,23.12673]
[1777320685833,37.28,76937.9,153.9,-0.66626,0.00015,23.12774]
[1777320690868,37.29,76937.62,153.9,-0.66629,0.00015,23.12671]
[1777320695903,37.29,76938.02,153.9,-0.66625,0.00015,23.12471]
[1777320701134,37.29,76938.28,153.9,-0.66621,0.00015,23.12594]
[1777320701945,37.29,76925.27,153.9,-0.66821,0.00015,23.06719]
[1777320703959,37.29,76924.51,153.9,-0.66832,0.00015,23.06378]
[1777320705973,37.29,76914.9,153.9,-0.66979,0.00015,23.02008]
[1777320706980,37.29,76910.21,153.9,-0.67051,0.00015,22.99861]
[1777320712017,37.28,76907.02,153.9,-0.671,0.00015,22.98373]
[1777320717053,37.28,76909.45,153.9,-0.67064,0.00015,22.99461]
[1777320721081,37.28,76906.24,153.9,-0.67114,0.00015,22.97968]
[1777320726117,37.28,76909.33,153.9,-0.67068,0.00015,22.9936]
[1777320731152,37.28,76908.76,153.9,-0.67077,0.00015,22.99081]
[1777320736187,37.28,76908.69,153.9,-0.67079,0.00015,22.99033]
[1777320741221,37.28,76907.32,153.9,-0.671,0.00015,22.98385]
[1777320746257,37.27,76907.58,153.9,-0.67097,0.00015,22.98485]
[1777320747264,37.27,76901.87,153.9,-0.67184,0.00015,22.95852]
[1777320752432,37.27,76900.46,153.9,-0.6721,0.00015,22.94773]
[1777320758134,37.26,76899.78,153.9,-0.67222,0.00015,22.94387]
[1777320760358,37.26,76894.41,153.9,-0.67306,0.00015,22.91858]
[1777320763379,37.26,76897.78,153.9,-0.67256,0.00015,22.93369]
[1777320768414,37.25,76897.91,153.9,-0.67257,0.00015,22.93356]
[1777320773450,37.25,76897.74,153.9,-0.67262,0.00015,22.93201]
[1777320778485,37.24,76898.17,153.9,-0.67258,0.00015,22.93321]
[1777320783520,37.23,76896.94,153.9,-0.6728,0.00015,22.92669]
[1777320788555,37.23,76897.27,153.9,-0.67278,0.00015,22.9274]
[1777320793591,37.22,76896.09,153.9,-0.67299,0.00015,22.92113]
[1777320798626,37.22,76898.23,153.9,-0.67269,0.00015,22.93021]
[1777320803661,37.21,76898.96,153.9,-0.67261,0.00015,22.93264]
[1777320808696,37.2,76898.77,153.9,-0.67267,0.00015,22.93097]
[1777320813733,37.2,76898.7,153.9,-0.67273,0.00015,22.92597]
[1777320818767,37.19,76898.84,153.9,-0.67274,0.00015,22.92582]
[1777320823802,37.18,76898.46,153.9,-0.67282,0.00015,22.92327]
[1777320828838,37.18,76899.67,153.9,-0.67267,0.00015,22.92808]
[1777320830852,37.18,76906.2,153.9,-0.67168,0.00015,22.95805]
[1777320835887,37.17,76907.27,153.9,-0.67153,0.00015,22.9626]
[1777320840922,37.17,76907.03,153.9,-0.67158,0.00015,22.96111]
[1777320845957,37.17,76907.85,153.9,-0.67147,0.00015,22.96452]
[1777320850991,37.16,76907.38,153.9,-0.67155,0.00015,22.96197]
[1777320855020,37.16,76904.2,153.9,-0.67205,0.00015,22.94693]
[1777320857035,37.16,76899.94,153.9,-0.67271,0.00015,22.92697]
[1777320859049,37.16,76895.63,153.9,-0.67338,0.00015,22.90662]
[1777320864084,37.15,76897.32,153.9,-0.67315,0.00015,22.91363]
[1777320869119,37.15,76897.78,153.9,-0.67311,0.00015,22.915]
[1777320874154,37.14,76899.24,153.9,-0.67293,0.00015,22.91718]
[1777320879190,37.13,76896.9,153.9,-0.67332,0.00015,22.90558]
[1777320884224,37.13,76896.59,153.9,-0.67339,0.00015,22.90338]
[1777320889260,37.12,76899.01,153.9,-0.67305,0.00015,22.91393]
[1777320894295,37.12,76897.08,153.9,-0.67336,0.00015,22.90425]
[1777320899329,37.11,76898.48,153.9,-0.67318,0.00015,22.91008]
[1777320901344,37.11,76903.33,153.9,-0.67244,0.00015,22.93237]
[1777320902351,37.11,76906.51,153.9,-0.67196,0.00015,22.94702]
[1777320907386,37.11,76910.95,153.9,-0.67129,0.00015,22.96729]
[1777320912420,37.11,76910.01,153.9,-0.67143,0.00015,22.96286]
[1777320917456,37.11,76910.28,153.9,-0.67139,0.00015,22.96408]
[1777320922491,37.11,76910.42,153.9,-0.67137,0.00015,22.96469]
[1777320926519,37.11,76925.75,153.9,-0.66902,0.00015,23.03518]
[1777320927526,37.11,76930.19,153.9,-0.66833,0.00015,23.05551]
[1777320932561,37.11,76927.18,153.9,-0.66881,0.00015,23.03818]
[1777320937596,37.11,76928.12,153.9,-0.66865,0.00015,23.04278]
[1777320942631,37.11,76931.58,153.9,-0.66811,0.00015,23.05883]
[1777320947665,37.12,76931.07,153.9,-0.66818,0.00015,23.05674]
[1777320949680,37.12,76935.39,153.9,-0.66751,0.00015,23.07646]
[1777320953708,37.12,76946.3,153.9,-0.66583,0.00015,23.12589]
[1777320954721,37.12,76946.3,153.9,-0.66583,0.00015,23.12589]
[1777320954773,37.12,76947.85,153.9,-0.66558,0.00015,23.13308]
[1777320960757,37.12,76949.73,153.9,-0.66528,0.00015,23.14166]
[1777320963770,37.12,76951.49,153.9,-0.66501,0.00015,23.14953]
[1777320970827,37.12,76953.22,153.9,-0.66476,0.00015,23.15703]
[1777320975862,37.12,76953.65,153.9,-0.6647,0.00015,23.15878]
[1777320980897,37.12,76952.88,153.9,-0.66482,0.00015,23.15514]
[1777320985932,37.11,76952.5,153.9,-0.66489,0.00015,23.15325]
[1777320989073,37.11,76952.88,156.3,-0.66483,0.00015,23.15492]
[1777320989081,37.11,76952.88,156.4,-0.66483,0.00015,23.15492]
[1777320989084,37.11,76952.88,156.4,-0.66483,0.00015,23.15492]
[1777320994829,37.11,76955.82,156.4,-0.66441,0.00015,23.16401]
[1777321000172,37.11,76953.31,156.4,-0.6648,0.00015,23.15261]
[1777321000276,37.11,76953.31,159.6,-0.6648,0.00015,23.15261]
[1777321000286,37.11,76953.31,159.9,-0.6648,0.00015,23.15261]
[1777321000293,37.11,76953.31,160.0,-0.6648,0.00015,23.15261]
[1777321000301,37.11,76953.31,160.1,-0.6648,0.00015,23.15261]
[1777321000306,37.11,76953.31,161.0,-0.6648,0.00015,23.15261]
[1777321000310,37.11,76953.31,161.1,-0.6648,0.00015,23.15261]
[1777321000315,37.11,76953.31,162.3,-0.6648,0.00015,23.15261]
[1777321000327,37.11,76953.31,162.5,-0.6648,0.00015,23.15261]
[1777321000374,37.11,76953.31,164.3,-0.6648,0.00015,23.15261]
[1777321000381,37.11,76953.31,164.4,-0.6648,0.00015,23.15261]
[1777321000391,37.11,76953.31,164.9,-0.6648,0.00015,23.15261]
[1777321001037,37.11,76946.17,164.9,-0.66591,0.00015,23.12049]
[1777321004058,37.11,76942.98,164.9,-0.6664,0.00015,23.10614]
[1777321009299,37.11,76942.81,165.1,-0.66645,0.00015,23.10473]
[1777321015135,37.1,76942.13,165.1,-0.66658,0.00015,23.10075]
[1777321016146,37.1,76942.13,165.1,-0.66658,0.00015,23.10075]
[1777321016247,37.1,76943.14,165.1,-0.66643,0.00015,23.10519]
[1777321017153,37.1,76943.14,165.1,-0.66643,0.00015,23.10519]
[1777321017254,37.1,76942.42,165.1,-0.66654,0.00015,23.10196]
[1777321023192,37.1,76943.79,165.1,-0.66634,0.00015,23.10799]
[1777321028227,37.09,76943.93,165.1,-0.66633,0.00015,23.10831]
[1777321033264,37.09,76943.58,165.1,-0.6664,0.00015,23.10616]
[1777321038299,37.08,76946.33,165.1,-0.666,0.00015,23.11799]
[1777321043334,37.08,76946.34,165.1,-0.66601,0.00015,23.11755]
[1777321048368,37.08,76945.58,165.1,-0.66615,0.00015,23.11363]
[1777321053405,37.07,76949.54,165.1,-0.66558,0.00015,23.1271]
[1777321058440,37.07,76951.96,165.1,-0.66521,0.00015,23.13802]
[1777321063476,37.07,76952.95,165.1,-0.66505,0.00015,23.14248]
[1777321068511,37.07,76953.22,165.1,-0.66501,0.00015,23.14372]
[1777321073546,37.07,76952.6,165.1,-0.6651,0.00015,23.14095]
[1777321075560,37.07,76948.5,165.1,-0.66574,0.00015,23.12252]
[1777321080595,37.07,76952.1,165.1,-0.66518,0.00015,23.13878]
[1777321085629,37.07,76952.2,165.1,-0.66516,0.00015,23.13926]
[1777321090664,37.07,76949.47,165.1,-0.66558,0.00015,23.127]
[1777321095700,37.07,76948.08,165.1,-0.66579,0.00015,23.12084]
[1777321100735,37.08,76948.25,165.1,-0.66576,0.00015,23.12171]
[1777321105770,37.08,76949.32,165.1,-0.6656,0.00015,23.1266]
[1777321110805,37.08,76949.36,165.1,-0.66559,0.00015,23.12686]
[1777321115840,37.08,76948.07,165.1,-0.66581,0.00015,23.11728]
[1777321120414,37.08,76948.16,165.1,-0.66579,0.00015,23.11774]
[1777321125910,37.08,76951.26,165.1,-0.66531,0.00015,23.13184]
[1777321130945,37.08,76952.47,165.1,-0.66512,0.00015,23.13733]
[1777321135980,37.08,76952.07,165.1,-0.66518,0.00015,23.13558]
[1777321141015,37.08,76946.12,165.1,-0.66609,0.00015,23.10887]
[1777321142022,37.08,76942.4,165.1,-0.66667,0.00015,23.0921]
[1777321148065,37.08,76941.63,165.1,-0.66678,0.00015,23.08886]
[1777321149073,37.08,76941.63,165.1,-0.66678,0.00015,23.08886]
[1777321149175,37.08,76941.16,165.1,-0.66685,0.00015,23.08678]
[1777321151091,37.08,76942.31,165.1,-0.66666,0.00015,23.09223]
[1777321151192,37.09,76942.21,165.1,-0.66667,0.00015,23.09203]
[1777321155119,37.09,76941.52,165.1,-0.66677,0.00015,23.08902]
[1777321155221,37.09,76942.06,165.1,-0.66669,0.00015,23.0915]
[1777321156127,37.09,76942.06,165.1,-0.66669,0.00015,23.0915]
[1777321156229,37.09,76942.4,165.1,-0.66662,0.00015,23.09328]
[1777321158141,37.09,76941.87,165.1,-0.6667,0.00015,23.09092]
[1777321158242,37.09,76942.31,165.1,-0.66664,0.00015,23.09295]
[1777321159146,37.09,76942.31,165.1,-0.66664,0.00015,23.09295]
[1777321159248,37.09,76942.1,165.1,-0.66666,0.00015,23.09224]
[1777321163694,37.09,76942.25,165.2,-0.66663,0.00015,23.09302]
[1777321163704,37.09,76942.25,165.2,-0.66663,0.00015,23.09302]
[1777321164180,37.09,76941.43,165.2,-0.66676,0.00015,23.08934]
[1777321164194,37.1,76941.56,165.2,-0.66672,0.00015,23.09028]
[1777321166195,37.12,76943.58,165.2,-0.66633,0.00015,23.10179]
[1777321166296,37.13,76944.83,165.2,-0.66605,0.00015,23.10968]
[1777321172233,37.14,76944.81,165.2,-0.66605,0.00015,23.10658]
[1777321177268,37.15,76944.22,165.2,-0.66611,0.00015,23.10456]
[1777321182303,37.15,76944.75,165.2,-0.66601,0.00015,23.10752]
[1777321184301,37.15,76945.03,165.3,-0.66596,0.00015,23.10888]
[1777321187888,37.15,76944.93,165.3,-0.66597,0.00015,23.10867]
[1777321188029,37.15,76944.47,165.3,-0.66604,0.00015,23.10668]
[1777321188269,37.15,76944.47,165.3,-0.66604,0.00015,23.10668]
[1777321188384,37.16,76954.96,165.3,-0.66442,0.00015,23.1538]
[1777321189352,37.16,76958.68,165.3,-0.66384,0.00015,23.1704]
[1777321194388,37.16,76954.49,165.3,-0.66448,0.00015,23.15185]
[1777321195395,37.16,76948.33,165.3,-0.66543,0.00015,23.12427]
[1777321199422,37.16,76944.92,165.3,-0.66596,0.00015,23.109]
[1777321205511,37.16,76945.38,165.3,-0.66588,0.00015,23.1112]
[1777321205563,37.16,76945.38,165.3,-0.66588,0.00015,23.1112]
[1777321211507,37.16,76948.0,165.3,-0.66547,0.00015,23.12325]
[1777321216542,37.16,76948.11,165.3,-0.66545,0.00015,23.12371]
[1777321221577,37.16,76947.48,165.3,-0.66555,0.00015,23.12092]
[1777321226612,37.16,76948.0,165.3,-0.66546,0.00015,23.12342]
[1777321237690,37.16,76946.55,165.3,-0.6657,0.00015,23.11318]
[1777321241718,37.16,76950.23,165.3,-0.66513,0.00015,23.12974]
[1777321246754,37.16,76950.2,165.3,-0.66514,0.00015,23.12958]
[1777321251789,37.16,76951.48,165.3,-0.66494,0.00015,23.13526]
[1777321256110,37.16,76951.49,165.3,-0.66494,0.00015,23.13526]
[1777321258152,37.16,76951.69,165.3,-0.66491,0.00015,23.13613]
[1777321263876,37.16,76952.15,165.3,-0.66485,0.00015,23.1381]
[1777321268911,37.16,76952.7,165.3,-0.66476,0.00015,23.14048]
[1777321273945,37.16,76954.76,165.3,-0.66445,0.00015,23.14961]
[1777321275960,37.16,76958.55,165.3,-0.66386,0.00015,23.1665]
[1777321280994,37.16,76958.23,165.3,-0.66391,0.00015,23.16521]
[1777321286030,37.16,76958.65,165.3,-0.66384,0.00015,23.16728]
[1777321291065,37.16,76959.04,165.3,-0.66379,0.00015,23.16541]
[1777321296099,37.17,76959.6,165.3,-0.66367,0.00015,23.16873]
[1777321301135,37.17,76960.17,165.3,-0.66357,0.00015,23.1716]
[1777321306170,37.18,76960.81,165.3,-0.66346,0.00015,23.17491]
[1777321311205,37.18,76959.64,165.3,-0.66362,0.00015,23.17011]
[1777321316245,37.18,76959.75,165.3,-0.66359,0.00015,23.17097]
[1777321321284,37.19,76958.99,165.3,-0.66369,0.00015,23.16799]
[1777321323295,37.19,76955.03,165.3,-0.6643,0.00015,23.1505]
[1777321327323,37.19,76948.47,165.3,-0.66531,0.00015,23.12127]
[1777321332358,37.19,76947.06,165.3,-0.66553,0.00015,23.11484]
[1777321336935,37.19,76947.61,165.9,-0.66545,0.00015,23.11725]
[1777321336950,37.19,76947.61,165.9,-0.66545,0.00015,23.11725]
[1777321337017,37.19,76947.61,166.8,-0.66545,0.00015,23.11725]
[1777321337045,37.19,76946.89,166.8,-0.66556,0.00015,23.114]
[1777321337393,37.2,76939.74,166.8,-0.66659,0.00015,23.08372]
[1777321338400,37.21,76936.3,166.8,-0.66711,0.00015,23.06841]
[1777321339582,37.21,76936.3,166.8,-0.66711,0.00015,23.06841]
[1777321339633,37.21,76936.3,166.8,-0.66711,0.00015,23.06841]
[1777321339636,37.21,76932.22,166.8,-0.66773,0.00015,23.05017]
[1777321341421,37.21,76926.63,166.8,-0.66857,0.00015,23.02529]
[1777321346455,37.22,76926.0,166.8,-0.66864,0.00015,23.0233]
[1777321347080,37.22,76926.0,166.8,-0.66864,0.00015,23.0233]
[1777321347502,37.22,76926.0,166.8,-0.66864,0.00015,23.0233]
[1777321347711,37.22,76926.0,166.8,-0.66864,0.00015,23.0233]
[1777321347793,37.22,76926.16,166.8,-0.66861,0.00015,23.02408]
[1777321348469,37.22,76920.26,166.8,-0.66952,0.00015,22.99723]
[1777321350484,37.22,76916.55,166.8,-0.67008,0.00015,22.98041]
[1777321355518,37.22,76916.08,166.8,-0.67016,0.00015,22.97481]
[1777321360555,37.23,76915.75,166.8,-0.67019,0.00015,22.97374]
[1777321365589,37.23,76917.11,166.8,-0.66997,0.00015,22.98042]
[1777321370625,37.23,76918.16,166.8,-0.66979,0.00015,22.98565]
[1777321375659,37.24,76917.35,166.8,-0.6699,0.00015,22.98234]
[1777321380695,37.24,76918.94,166.8,-0.66964,0.00015,22.99001]
[1777321385729,37.24,76923.12,166.8,-0.66899,0.00015,23.0094]
[1777321387744,37.24,76927.8,166.8,-0.66827,0.00015,23.03078]
[1777321388751,37.25,76937.11,166.8,-0.66683,0.00015,23.07314]
[1777321389757,37.25,76940.78,166.8,-0.66626,0.00015,23.08987]
[1777321393214,37.25,76942.3,166.8,-0.666,0.00015,23.09728]
[1777321394285,37.25,76941.7,166.8,-0.66609,0.00015,23.09477]
[1777321399829,37.26,76940.6,166.8,-0.66622,0.00015,23.09096]
[1777321405871,37.27,76940.41,166.8,-0.6662,0.00015,23.09126]
[1777321410906,37.28,76939.72,166.8,-0.66627,0.00015,23.08914]
[1777321415941,37.29,76942.8,166.8,-0.66579,0.00015,23.10003]
[1777321420975,37.3,76941.74,166.8,-0.66592,0.00015,23.09618]
[1777321426011,37.3,76943.77,166.8,-0.66557,0.00015,23.10618]
[1777321432053,37.31,76943.83,166.8,-0.66553,0.00015,23.10751]
[1777321438095,37.32,76943.91,166.8,-0.66547,0.00015,23.10893]
[1777321445146,37.33,76943.96,166.8,-0.66542,0.00015,23.11038]
[1777321445458,37.33,76943.96,166.8,-0.66542,0.00015,23.11038]
[1777321446239,37.33,76946.93,166.8,-0.66496,0.00015,23.12381]
[1777321448562,37.33,76950.62,166.8,-0.66438,0.00015,23.14057]
[1777321450181,37.34,76953.82,166.8,-0.66387,0.00015,23.15508]
[1777321454209,37.34,76957.02,166.8,-0.66336,0.00015,23.16979]
[1777321457025,37.34,76956.96,166.8,-0.66337,0.00015,23.16965]
[1777321459898,37.35,76961.1,166.8,-0.66272,0.00015,23.18828]
[1777321465285,37.35,76963.89,166.8,-0.66226,0.00015,23.20123]
[1777321470321,37.35,76965.07,166.8,-0.66206,0.00015,23.20683]
[1777321475356,37.36,76965.45,166.8,-0.66201,0.00015,23.20511]
[1777321480391,37.36,76965.32,166.8,-0.66202,0.00015,23.20492]
[1777321483412,37.36,76972.12,166.8,-0.66096,0.00015,23.23492]
[1777321487440,37.37,76976.2,166.8,-0.66032,0.00015,23.25289]
[1777321492476,37.37,76976.9,166.8,-0.66021,0.00015,23.25611]
[1777321497537,37.37,76977.76,166.8,-0.66007,0.00015,23.25999]
[1777321497583,37.37,76981.89,166.8,-0.65943,0.00015,23.27795]
[1777321498518,37.37,76985.42,166.8,-0.65888,0.00015,23.29325]
[1777321503553,37.37,76983.16,166.8,-0.65923,0.00015,23.28351]
[1777321506574,37.37,76978.96,166.8,-0.65988,0.00015,23.26535]
[1777321511609,37.37,76978.32,166.8,-0.65997,0.00015,23.2627]
[1777321516644,37.37,76976.33,166.8,-0.66027,0.00015,23.25419]
[1777321521678,37.37,76974.91,166.8,-0.66049,0.00015,23.24819]
[1777321526714,37.38,76974.74,166.8,-0.66051,0.00015,23.24762]
[1777321531749,37.38,76977.51,166.8,-0.66009,0.00015,23.25598]
[1777321536784,37.38,76979.02,166.8,-0.65986,0.00015,23.26265]
[1777321542826,37.38,76979.1,166.8,-0.65984,0.00015,23.26311]
[1777321547861,37.38,76978.58,166.8,-0.65992,0.00015,23.26095]
[1777321552897,37.38,76979.04,166.8,-0.65984,0.00015,23.26305]
[1777321558085,37.38,76979.11,166.8,-0.65983,0.00015,23.26343]
[1777321558939,37.38,76968.07,166.8,-0.66153,0.00015,23.21534]
[1777321559946,37.38,76965.07,166.8,-0.66199,0.00015,23.20225]
[1777321564981,37.38,76957.94,166.8,-0.66308,0.00015,23.17122]
[1777321565712,37.38,76957.94,166.8,-0.66308,0.00015,23.17122]
[1777321568302,37.39,76954.88,166.8,-0.66354,0.00015,23.1579]
[1777321575052,37.39,76954.92,166.8,-0.6635,0.00015,23.15888]
[1777321580088,37.4,76952.75,166.8,-0.66382,0.00015,23.14978]
[1777321584083,37.4,76950.64,166.8,-0.66413,0.00015,23.14075]
[1777321584834,37.4,76951.04,166.8,-0.66407,0.00015,23.14263]
[1777321585123,37.4,76951.46,166.8,-0.664,0.00015,23.14459]
[1777321587695,37.4,76951.6,166.8,-0.66398,0.00015,23.14502]
[1777321588144,37.4,76948.41,166.8,-0.66448,0.00015,23.13077]
[1777321588973,37.4,76948.41,166.8,-0.66448,0.00015,23.13077]
[1777321589375,37.4,76947.17,166.8,-0.66467,0.00015,23.12518]
[1777321595193,37.39,76948.59,166.8,-0.66449,0.00015,23.12712]
[1777321600228,37.39,76949.89,166.8,-0.66431,0.00015,23.13248]
[1777321605262,37.39,76949.76,166.8,-0.66435,0.00015,23.13149]
[1777321610298,37.38,76950.12,166.8,-0.66431,0.00015,23.13267]
[1777321615335,37.38,76949.85,166.8,-0.66436,0.00015,23.13104]
[1777321624585,37.38,76950.73,166.8,-0.66424,0.00015,23.1346]
[1777321627419,37.37,76959.48,166.8,-0.66292,0.00015,23.17261]
[1777321629282,37.37,76963.42,166.8,-0.66232,0.00015,23.18983]
[1777321631447,37.37,76969.69,166.8,-0.66135,0.00015,23.21732]
[1777321636482,37.37,76970.25,166.8,-0.66126,0.00015,23.21989]
[1777321641517,37.37,76969.98,166.8,-0.6613,0.00015,23.21888]
[1777321646551,37.37,76973.03,166.8,-0.66082,0.00015,23.23235]
[1777321651587,37.38,76973.76,166.8,-0.66072,0.00015,23.23185]
[1777321655616,37.38,76978.55,166.8,-0.65998,0.00015,23.25283]
[1777321661530,37.38,76981.15,166.8,-0.65957,0.00015,23.26418]
[1777321666704,37.38,76982.51,166.8,-0.65936,0.00015,23.27014]
[1777321671738,37.38,76981.97,166.8,-0.65944,0.00015,23.26785]
[1777321673784,37.38,76982.05,166.8,-0.65943,0.00015,23.26821]
[1777321679795,37.38,76983.02,166.8,-0.65928,0.00015,23.2725]
[1777321686843,37.38,76982.86,166.8,-0.6593,0.00015,23.2719]
[1777321691878,37.38,76982.26,166.8,-0.65939,0.00015,23.26937]
[1777321694002,37.38,76991.89,166.8,-0.65789,0.00015,23.31103]
[1777321696914,37.38,76993.96,166.8,-0.65756,0.00015,23.32019]
[1777321701949,37.39,76992.86,166.8,-0.65773,0.00015,23.31571]
[1777321706984,37.39,76992.91,166.8,-0.65771,0.00015,23.31608]
[1777321712018,37.39,76993.55,166.8,-0.65762,0.00015,23.31546]
[1777321717053,37.39,76995.39,166.8,-0.65732,0.00015,23.32365]
[1777321720080,37.4,76997.25,166.8,-0.65702,0.00015,23.33192]
[1777321720181,37.4,76997.01,166.8,-0.65705,0.00015,23.33105]
[1777321726117,37.39,76996.51,166.8,-0.65718,0.00015,23.32768]
[1777321727128,37.39,76996.51,166.8,-0.65718,0.00015,23.32768]
[1777321727229,37.39,76995.82,166.8,-0.65729,0.00015,23.32452]
[1777321733167,37.39,76995.74,166.8,-0.65731,0.00015,23.3241]
[1777321739208,37.38,76995.67,166.8,-0.65732,0.00015,23.32373]
[1777321744244,37.38,76996.2,166.8,-0.65724,0.00015,23.32594]
[1777321750286,37.38,76995.92,166.8,-0.65729,0.00015,23.32466]
[1777321755321,37.38,76994.72,166.8,-0.65747,0.00015,23.31952]
[1777321760356,37.38,76996.27,166.8,-0.65723,0.00015,23.3262]
[1777321765391,37.38,76996.26,166.8,-0.65723,0.00015,23.32624]
[1777321770426,37.39,76995.15,166.8,-0.6574,0.00015,23.32157]
[1777321775460,37.39,76995.63,166.8,-0.65734,0.00015,23.31988]
[1777321780495,37.39,76995.23,166.8,-0.6574,0.00015,23.31826]
[1777321785534,37.39,76995.56,166.8,-0.65735,0.00015,23.31976]
[1777321790568,37.39,76994.74,166.8,-0.65747,0.00015,23.31634]
[1777321795606,37.39,76995.3,166.8,-0.65738,0.00015,23.31884]
[1777321800642,37.39,76996.63,166.8,-0.65717,0.00015,23.32462]
[1777321801665,37.39,76996.63,166.8,-0.65717,0.00015,23.32462]
[1777321801708,37.39,76996.63,169.1,-0.65717,0.00015,23.32462]
[1777321801718,37.39,76996.63,169.5,-0.65717,0.00015,23.32462]
[1777321801742,37.39,76996.63,169.5,-0.65717,0.00015,23.32462]
[1777321801815,37.39,76993.75,169.5,-0.65761,0.00015,23.31231]
[1777321802657,37.39,76993.75,169.5,-0.65761,0.00015,23.31231]
[1777321802697,37.39,76988.93,169.5,-0.65837,0.00015,23.29139]
[1777321804670,37.39,76994.42,169.5,-0.65752,0.00015,23.31501]
[1777321809705,37.39,76994.22,169.5,-0.65755,0.00015,23.31411]
[1777321811720,37.39,76988.78,169.5,-0.65839,0.00015,23.29072]
[1777321816756,37.39,76986.43,169.5,-0.65875,0.00015,23.28066]
[1777321821791,37.39,76986.93,169.5,-0.65867,0.00015,23.28289]
[1777321824811,37.39,76990.45,169.5,-0.65813,0.00015,23.29808]
[1777321829847,37.39,76990.96,169.5,-0.65805,0.00015,23.30027]
[1777321834882,37.39,76990.61,169.5,-0.65813,0.00015,23.29491]
[1777321839916,37.39,76991.18,169.5,-0.65804,0.00015,23.29741]
[1777321844952,37.39,76991.11,169.5,-0.65804,0.00015,23.2972]
[1777321848980,37.39,76995.26,169.5,-0.6574,0.00015,23.31504]
[1777321853013,37.39,76997.09,169.5,-0.65711,0.00015,23.32291]
[1777321853114,37.39,76997.12,169.5,-0.65711,0.00015,23.32304]
[1777321859037,37.38,76996.39,169.5,-0.65726,0.00015,23.31891]
[1777321860064,37.38,76996.14,169.5,-0.65731,0.00015,23.31764]
[1777321860135,37.38,76996.76,169.5,-0.65722,0.00015,23.3201]
[1777321861069,37.38,76996.76,169.5,-0.65722,0.00015,23.3201]
[1777321861131,37.38,76996.71,169.5,-0.65723,0.00015,23.3199]
[1777321867106,37.37,76997.27,169.5,-0.65719,0.00016,23.32112]
[1777321872145,37.36,76996.21,169.5,-0.65738,0.00016,23.3158]
[1777321872236,37.36,76996.19,169.5,-0.65739,0.00016,23.31552]
[1777321877182,37.36,76996.37,169.5,-0.65736,0.00016,23.31626]
[1777321877283,37.36,76996.43,169.5,-0.65736,0.00016,23.31651]
[1777321881204,37.35,77003.55,169.5,-0.65628,0.00016,23.34621]
[1777321882210,37.35,77009.55,169.5,-0.65535,0.00016,23.37159]
[1777321887246,37.35,77011.73,169.5,-0.65504,0.00016,23.38028]
[1777321892281,37.34,77011.58,169.5,-0.6551,0.00016,23.37532]
[1777321897316,37.34,77011.57,169.5,-0.65512,0.00016,23.37482]
[1777321902351,37.33,77011.22,169.5,-0.65519,0.00016,23.37288]
[1777321907386,37.33,77012.25,169.5,-0.65505,0.00016,23.37681]
[1777321912421,37.32,77012.14,169.5,-0.65509,0.00016,23.37593]
[1777321914434,37.32,77007.73,169.5,-0.65578,0.00016,23.35701]
[1777321920478,37.32,77011.76,169.5,-0.65517,0.00016,23.37358]
[1777321921732,37.32,77013.08,169.5,-0.65497,0.00016,23.3791]
[1777321927527,37.31,77010.98,169.5,-0.65531,0.00016,23.36981]
[1777321932563,37.31,77011.0,169.5,-0.65533,0.00016,23.36949]
[1777321937597,37.31,77011.29,169.5,-0.6553,0.00016,23.37032]
[1777321942633,37.3,77011.15,169.5,-0.65533,0.00016,23.36931]
[1777321946661,37.3,77007.62,169.5,-0.6559,0.00016,23.35391]
[1777321952703,37.29,77010.33,169.5,-0.65552,0.00016,23.36104]
[1777321957738,37.29,77008.98,169.5,-0.65575,0.00016,23.35486]
[1777321964787,37.28,77009.05,169.5,-0.65576,0.00016,23.35452]
[1777321970829,37.28,77009.65,169.5,-0.65569,0.00016,23.35655]
[1777321975864,37.27,77010.2,169.5,-0.65562,0.00016,23.3584]
[1777321981299,37.27,77010.89,169.5,-0.65553,0.00016,23.36104]
[1777321986941,37.27,77007.17,169.5,-0.65613,0.00016,23.34456]
[1777321992984,37.26,77007.21,169.5,-0.65615,0.00016,23.34415]
[1777321998019,37.26,77006.68,169.5,-0.65625,0.00016,23.34137]
[1777322003053,37.25,77007.02,169.5,-0.65622,0.00016,23.34226]
[1777322008089,37.25,77006.98,169.5,-0.65625,0.00016,23.34153]
[1777322011110,37.24,77002.27,169.5,-0.65702,0.00016,23.31715]
[1777322016145,37.24,77001.24,169.5,-0.65721,0.00016,23.31195]
[1777322021179,37.23,77003.12,169.5,-0.65694,0.00016,23.31928]
[1777322026214,37.22,77003.01,169.5,-0.65699,0.00016,23.31809]
[1777322031250,37.22,77002.53,169.5,-0.65709,0.00016,23.31531]
[1777322037291,37.21,77001.96,169.5,-0.65722,0.00016,23.31199]
[1777322043333,37.2,77002.4,169.5,-0.65718,0.00016,23.31302]
[1777322048369,37.19,77003.6,169.5,-0.65702,0.00016,23.31751]
[1777322052397,37.19,77007.32,169.5,-0.65646,0.00016,23.33298]
[1777322057432,37.18,77006.93,169.5,-0.65654,0.00016,23.33084]
[1777322062466,37.18,77006.19,169.5,-0.65667,0.00016,23.32722]
[1777322067502,37.18,77006.38,169.5,-0.65666,0.00016,23.32761]
[1777322072537,37.17,77007.94,169.5,-0.65645,0.00016,23.33007]
[1777322077571,37.17,77007.32,169.5,-0.65656,0.00016,23.32709]
[1777322082607,37.17,77007.62,169.5,-0.65653,0.00016,23.32805]
[1777322087641,37.16,77007.72,169.5,-0.65653,0.00016,23.32814]
[1777322092677,37.16,77010.9,169.5,-0.65604,0.00016,23.3414]
[1777322097714,37.16,77010.83,169.5,-0.65606,0.00016,23.34084]
[1777322102749,37.16,77010.25,169.5,-0.65616,0.00016,23.33811]
[1777322107783,37.15,77009.46,169.5,-0.6563,0.00016,23.33445]
[1777322112819,37.15,77009.3,169.5,-0.65633,0.00016,23.33349]
[1777322117855,37.15,77009.85,169.5,-0.65626,0.00016,23.33558]
[1777322122897,37.15,77009.59,169.5,-0.65631,0.00016,23.33421]
[1777322127932,37.14,77009.68,169.5,-0.65631,0.00016,23.33434]
[1777322132967,37.14,77009.92,169.5,-0.6563,0.00016,23.33128]
[1777322138002,37.14,77009.7,169.5,-0.65634,0.00016,23.33011]
[1777322143037,37.14,77010.1,169.5,-0.65629,0.00016,23.33155]
[1777322148072,37.14,77013.02,169.5,-0.65584,0.00016,23.34389]
[1777322154114,37.13,77012.8,169.5,-0.65588,0.00016,23.3428]
[1777322159149,37.13,77012.19,169.5,-0.65598,0.00016,23.34005]
[1777322164184,37.13,77012.46,169.5,-0.65595,0.00016,23.34106]
[1777322169219,37.13,77012.5,169.5,-0.65595,0.00016,23.34109]
[1777322174254,37.13,77012.43,169.5,-0.65596,0.00016,23.34065]
[1777322179289,37.13,77013.2,169.5,-0.65585,0.00016,23.3438]
[1777322184324,37.13,77012.4,169.5,-0.65598,0.00016,23.34031]
[1777322190367,37.13,77013.03,169.5,-0.65588,0.00016,23.34287]
[1777322192381,37.13,77009.31,169.5,-0.65649,0.00016,23.32304]
[1777322198424,37.12,77009.15,169.5,-0.65652,0.00016,23.32211]
[1777322205473,37.12,77008.71,169.5,-0.6566,0.00016,23.31991]
[1777322210508,37.12,77008.31,169.5,-0.65668,0.00016,23.31791]
[1777322215542,37.12,77008.76,169.5,-0.65662,0.00016,23.31952]
[1777322222592,37.11,77007.15,169.5,-0.65689,0.00016,23.31203]
[1777322227627,37.11,77004.49,169.5,-0.65733,0.00016,23.3001]
[1777322232662,37.1,77004.76,169.5,-0.6573,0.00016,23.30074]
[1777322234675,37.1,77009.5,169.5,-0.65657,0.00016,23.32097]
[1777322237343,37.1,77010.97,169.5,-0.65635,0.00016,23.32717]
[1777322237701,37.1,77034.66,169.5,-0.65264,0.00016,23.42788]
[1777322238281,37.1,77034.66,169.5,-0.65264,0.00016,23.42788]
[1777322238622,37.1,77034.66,169.5,-0.65264,0.00016,23.42788]
[1777322238932,37.1,77051.75,169.5,-0.64995,0.00016,23.49943]
[1777322239711,37.1,77056.85,169.5,-0.64914,0.00016,23.52061]
[1777322240725,37.1,77056.85,169.5,-0.64914,0.00016,23.52061]
[1777322240811,37.1,77054.79,169.5,-0.64946,0.00016,23.51213]
[1777322246943,37.09,77055.8,169.5,-0.64933,0.00016,23.51574]
[1777322253482,37.09,77055.17,169.5,-0.64947,0.00016,23.50865]
[1777322253811,37.09,77050.18,169.5,-0.65026,0.00016,23.48785]
[1777322254823,37.09,77050.18,169.5,-0.65026,0.00016,23.48785]
[1777322254948,37.09,77049.38,169.5,-0.6504,0.00016,23.4844]
[1777322257844,37.09,77052.64,169.5,-0.64988,0.00016,23.49806]
[1777322257859,37.09,77051.33,169.5,-0.65008,0.00016,23.49266]
[1777322258854,37.09,77051.33,169.5,-0.65008,0.00016,23.49266]
[1777322258879,37.09,77047.67,169.5,-0.65066,0.00016,23.47732]
[1777322263880,37.09,77047.46,169.5,-0.65068,0.00016,23.47674]
[1777322268916,37.09,77046.47,169.5,-0.65083,0.00016,23.4729]
[1777322269923,37.09,77041.18,169.5,-0.65166,0.00016,23.45085]
[1777322272944,37.09,77036.31,169.5,-0.65241,0.00016,23.43063]
[1777322277980,37.1,77036.13,169.5,-0.65242,0.00016,23.43032]
[1777322283024,37.1,77035.69,169.5,-0.65247,0.00016,23.42891]
[1777322288058,37.11,77033.26,169.5,-0.65284,0.00016,23.41912]
[1777322293094,37.11,77032.56,169.5,-0.65293,0.00016,23.41665]
[1777322298965,37.12,77032.05,169.5,-0.65299,0.00016,23.41488]
[1777322304171,37.12,77028.82,169.5,-0.65347,0.00016,23.40193]
[1777322309206,37.13,77027.84,169.5,-0.6536,0.00016,23.39839]
[1777322315248,37.13,77027.14,169.5,-0.65371,0.00016,23.39216]
[1777322320283,37.14,77027.51,169.5,-0.65363,0.00016,23.39419]
[1777322325319,37.14,77026.98,169.5,-0.6537,0.00016,23.39242]
[1777322330354,37.15,77027.12,169.5,-0.65366,0.00016,23.39347]
[1777322335389,37.15,77026.84,169.5,-0.65368,0.00016,23.39275]
[1777322341430,37.16,77026.97,169.5,-0.65364,0.00016,23.39384]
[1777322346465,37.16,77027.3,169.5,-0.65357,0.00016,23.39569]
[1777322351500,37.16,77027.61,169.5,-0.6535,0.00016,23.39747]
[1777322356536,37.17,77027.47,169.5,-0.65351,0.00016,23.39736]
[1777322358549,37.17,77027.43,169.5,-0.65351,0.00016,23.39737]
[1777322361570,37.17,77032.21,169.5,-0.65275,0.00016,23.4178]
[1777322366606,37.18,77032.96,169.5,-0.65261,0.00016,23.42133]
[1777322371642,37.18,77031.67,169.5,-0.65282,0.00016,23.41246]
[1777322385739,37.19,77030.83,169.5,-0.65291,0.00016,23.41008]
[1777322390775,37.2,77028.69,169.5,-0.65323,0.00016,23.4015]
[1777322394803,37.2,77016.61,169.5,-0.6551,0.00016,23.35068]
[1777322395809,37.2,77012.76,169.5,-0.6557,0.00016,23.33429]
[1777322398832,37.2,77009.0,169.5,-0.65629,0.00016,23.31814]
[1777322402860,37.2,77004.37,169.5,-0.65702,0.00016,23.29812]
[1777322407895,37.19,77002.39,169.5,-0.65734,0.00016,23.28921]
[1777322412932,37.19,77002.3,169.5,-0.65737,0.00016,23.28839]
[1777322418974,37.18,77002.39,169.5,-0.65738,0.00016,23.28822]
[1777322420008,37.18,77002.39,169.5,-0.65738,0.00016,23.28822]
[1777322420092,37.18,77000.49,169.5,-0.65768,0.00016,23.27993]
[1777322420989,37.18,76992.03,169.5,-0.659,0.00016,23.24319]
[1777322422003,37.18,76992.03,169.5,-0.659,0.00016,23.24319]
[1777322422104,37.18,76993.11,169.5,-0.65884,0.00016,23.24774]
[1777322428038,37.18,76992.84,169.5,-0.65887,0.00016,23.24681]
[1777322430052,37.18,76987.72,169.5,-0.65967,0.00016,23.22461]
[1777322430599,37.18,76987.72,169.5,-0.65967,0.00016,23.22461]
[1777322430872,37.18,76987.72,169.5,-0.65967,0.00016,23.22461]
[1777322433073,37.19,76980.09,169.5,-0.66087,0.00016,23.1876]
[1777322434079,37.19,76975.17,169.5,-0.66163,0.00016,23.16606]
[1777322436093,37.19,76969.75,169.5,-0.66246,0.00016,23.14235]
[1777322439115,37.19,76965.01,169.5,-0.66319,0.00015,23.1216]
[1777322440122,37.19,76959.45,169.5,-0.66405,0.00015,23.09693]
[1777322445157,37.19,76958.16,169.5,-0.66424,0.00015,23.09138]
[1777322450194,37.19,76957.65,169.5,-0.66432,0.00015,23.08909]
[1777322453215,37.19,76963.69,169.5,-0.66339,0.00015,23.11596]
[1777322458250,37.19,76965.29,169.5,-0.66313,0.00015,23.1233]
[1777322463285,37.2,76967.03,169.5,-0.66285,0.00016,23.13129]
[1777322468320,37.2,76966.26,169.5,-0.66296,0.00016,23.12818]
[1777322473355,37.2,76965.67,169.5,-0.66304,0.00015,23.12587]
[1777322478390,37.2,76966.11,169.5,-0.66296,0.00015,23.12818]
[1777322483425,37.21,76965.65,169.5,-0.66302,0.00015,23.12642]
[1777322488460,37.21,76965.68,169.5,-0.663,0.00015,23.12684]
[1777322493494,37.21,76965.81,169.5,-0.663,0.00015,23.12382]
[1777322498531,37.21,76962.52,169.5,-0.6635,0.00015,23.10946]
[1777322503565,37.22,76966.92,169.5,-0.66281,0.00015,23.12915]
[1777322508777,37.22,76968.04,169.5,-0.66262,0.00016,23.13437]
[1777322509607,37.22,76974.62,169.5,-0.6616,0.00016,23.1635]
[1777322514646,37.22,76975.95,169.5,-0.66138,0.00016,23.16976]
[1777322519681,37.23,76972.97,169.5,-0.66182,0.00016,23.15709]
[1777322524716,37.23,76972.75,169.5,-0.66184,0.00016,23.15655]
[1777322531765,37.23,76973.54,169.5,-0.66169,0.00016,23.16063]
[1777322537807,37.24,76973.2,169.5,-0.66173,0.00016,23.15963]
[1777322542841,37.24,76973.26,169.5,-0.66171,0.00016,23.16028]
[1777322547877,37.25,76973.03,169.5,-0.66173,0.00016,23.15965]
[1777322552912,37.25,76976.15,169.5,-0.66125,0.00016,23.16988]
[1777322557953,37.25,76977.95,169.5,-0.66096,0.00016,23.17818]
[1777322561981,37.26,76981.34,169.5,-0.66042,0.00016,23.1933]
[1777322567016,37.26,76983.7,169.5,-0.66004,0.00016,23.2039]
[1777322572051,37.26,76987.34,169.5,-0.65946,0.00016,23.22005]
[1777322577086,37.26,76990.28,169.5,-0.659,0.00016,23.23302]
[1777322582121,37.26,76992.71,169.5,-0.65861,0.00016,23.2437]
[1777322589170,37.27,76994.79,169.5,-0.65828,0.00016,23.2529]
[1777322590184,37.27,76994.79,169.5,-0.65828,0.00016,23.2529]
[1777322590268,37.27,76994.96,169.5,-0.65826,0.00016,23.25366]
[1777322595212,37.26,76999.51,169.5,-0.65758,0.00016,23.27248]
[1777322602261,37.25,77001.52,169.5,-0.6573,0.00016,23.28024]
[1777322607296,37.25,77001.82,169.5,-0.65728,0.00016,23.28092]
[1777322610317,37.24,77008.95,169.5,-0.65618,0.00016,23.31116]
[1777322615353,37.24,77009.31,169.5,-0.65616,0.00016,23.30853]
[1777322620387,37.24,77008.61,169.5,-0.65628,0.00016,23.30521]
[1777322621395,37.24,77002.19,169.5,-0.65728,0.00016,23.2776]
[1777322622402,37.23,76997.93,169.5,-0.65795,0.00016,23.25918]
[1777322627524,37.23,76997.99,169.6,-0.65796,0.00016,23.2589]
[1777322630497,37.23,76997.31,169.8,-0.65808,0.00016,23.25553]
[1777322634619,37.22,76998.58,169.9,-0.65791,0.00016,23.26042]
[1777322640528,37.21,76997.57,169.9,-0.65811,0.00016,23.25502]
[1777322642865,37.21,76996.4,170.0,-0.65829,0.00016,23.24981]
[1777322643548,37.21,76991.33,170.0,-0.6591,0.00016,23.2274]
[1777322644562,37.21,76991.33,170.0,-0.6591,0.00016,23.2274]
[1777322644659,37.21,76992.51,170.0,-0.65892,0.00016,23.2324]
[1777322650602,37.21,76992.47,170.0,-0.65892,0.00016,23.23256]
[1777322655638,37.21,76990.81,170.0,-0.65916,0.00016,23.22563]
[1777322661679,37.21,76991.54,170.0,-0.65904,0.00016,23.22914]
[1777322666714,37.22,76990.91,170.0,-0.65912,0.00016,23.22668]
[1777322671750,37.22,76990.11,170.0,-0.65926,0.00016,23.21964]
[1777322676785,37.22,76990.52,170.0,-0.65919,0.00016,23.22171]
[1777322681821,37.22,76989.97,170.0,-0.65926,0.00016,23.21962]
[1777322682640,37.22,76989.97,170.0,-0.65926,0.00016,23.21962]
[1777322684697,37.22,76989.92,170.0,-0.65926,0.00016,23.21952]
[1777322689877,37.23,76990.21,170.0,-0.6592,0.00016,23.22113]
[1777322694662,37.23,76990.12,170.0,-0.65921,0.00016,23.22097]
[1777322695173,37.23,76990.12,170.0,-0.65921,0.00016,23.22097]
[1777322696695,37.23,76990.17,170.0,-0.6592,0.00016,23.2213]
[1777322701961,37.23,76991.29,170.0,-0.65901,0.00016,23.2265]
[1777322707295,37.24,76994.03,170.0,-0.65858,0.00016,23.23856]
[1777322708020,37.24,76994.03,170.0,-0.65857,0.00016,23.2386]
[1777322708024,37.24,76994.03,170.5,-0.65857,0.00016,23.2386]
[1777322708034,37.24,76994.03,170.5,-0.65857,0.00016,23.2386]
[1777322708122,37.24,76993.57,170.5,-0.65864,0.00016,23.23665]
[1777322709014,37.24,76993.57,170.5,-0.65864,0.00016,23.23665]
[1777322709043,37.24,76993.79,170.5,-0.65862,0.00016,23.23746]
[1777322710019,37.24,76993.79,170.5,-0.65862,0.00016,23.23746]
[1777322710027,37.24,76993.48,170.5,-0.65866,0.00016,23.23616]
[1777322711028,37.24,76993.48,170.5,-0.65866,0.00016,23.23616]
[1777322711124,37.23,76993.41,170.5,-0.65868,0.00016,23.23571]
[1777322715052,37.24,76988.33,170.5,-0.65946,0.00016,23.21385]
[1777322716059,37.24,76977.86,170.5,-0.66109,0.00016,23.1682]
[1777322718073,37.24,76978.15,170.5,-0.66104,0.00016,23.16963]
[1777322723108,37.24,76977.86,170.5,-0.66106,0.00016,23.16882]
[1777322728143,37.25,76977.31,170.5,-0.66113,0.00016,23.16684]
[1777322733177,37.25,76984.12,170.5,-0.66008,0.00016,23.19317]
[1777322734185,37.25,76987.4,170.5,-0.65957,0.00016,23.20751]
[1777322736199,37.25,76983.83,170.5,-0.66012,0.00016,23.19206]
[1777322744255,37.25,76982.96,170.5,-0.66024,0.00016,23.18873]
[1777322749289,37.26,76982.48,170.5,-0.6603,0.00016,23.18693]
[1777322754325,37.26,76980.25,170.5,-0.66064,0.00016,23.1775]
[1777322756051,37.26,76980.53,170.5,-0.66059,0.00016,23.17879]
[1777322760392,37.26,76978.34,170.5,-0.66092,0.00016,23.16949]
[1777322760425,37.26,76973.43,170.5,-0.66168,0.00016,23.14802]
[1777322760614,37.26,76973.43,170.5,-0.66168,0.00016,23.14802]
[1777322761378,37.26,76953.31,170.5,-0.6648,0.00015,23.05883]
[1777322762385,37.26,76947.3,170.5,-0.66573,0.00015,23.0319]
[1777322766413,37.26,76943.95,170.5,-0.66626,0.00015,23.0165]
[1777322767420,37.26,76940.2,170.5,-0.66684,0.00015,22.99952]
[1777322771448,37.25,76944.49,170.5,-0.6662,0.00015,23.0183]
[1777322772454,37.25,76947.8,170.5,-0.66569,0.00015,23.03307]
[1777322777490,37.25,76948.62,170.5,-0.66557,0.00015,23.03648]
[1777322783533,37.25,76949.99,170.5,-0.66539,0.00015,23.04195]
[1777322789574,37.24,76949.41,170.5,-0.66549,0.00015,23.03907]
[1777322794619,37.24,76949.42,170.5,-0.66551,0.00015,23.03504]
[1777322795617,37.24,76953.17,170.5,-0.66494,0.00015,23.05178]
[1777322800652,37.24,76948.36,170.5,-0.66568,0.00015,23.03012]
[1777322805686,37.24,76946.86,170.5,-0.66592,0.00015,23.02321]
[1777322810723,37.24,76947.16,170.5,-0.66589,0.00015,23.02422]
[1777322815759,37.23,76947.41,170.5,-0.66586,0.00015,23.02511]
[1777322820794,37.23,76946.48,170.5,-0.66601,0.00015,23.02071]
[1777322825828,37.23,76947.41,170.5,-0.66587,0.00015,23.02469]
[1777322830864,37.23,76947.33,170.5,-0.66589,0.00015,23.02414]
[1777322833885,37.23,76943.81,170.5,-0.66644,0.00015,23.00818]
[1777322838920,37.23,76945.16,170.5,-0.66624,0.00015,23.01398]
[1777322843955,37.22,76945.6,170.5,-0.66618,0.00015,23.01577]
[1777322849996,37.22,76945.6,170.5,-0.66619,0.00015,23.01554]
[1777322853018,37.22,76948.73,170.5,-0.66574,0.00015,23.0256]
[1777322858054,37.22,76948.82,170.5,-0.66573,0.00015,23.0258]
[1777322861074,37.22,76956.17,170.5,-0.6646,0.00015,23.05856]
[1777322864096,37.22,76961.04,170.5,-0.66384,0.00015,23.0804]
[1777322869130,37.22,76959.99,170.5,-0.66399,0.00015,23.07608]
[1777322874166,37.22,76958.42,170.5,-0.66422,0.00015,23.06935]
[1777322879201,37.23,76959.4,170.5,-0.66406,0.00015,23.07398]
[1777322884236,37.23,76959.66,170.5,-0.66401,0.00015,23.07538]
[1777322889271,37.23,76959.06,170.5,-0.66409,0.00015,23.07295]
[1777322894306,37.23,76960.24,170.5,-0.6639,0.00015,23.07841]
[1777322899341,37.23,76960.31,170.5,-0.66388,0.00015,23.07893]
[1777322904376,37.24,76960.31,170.5,-0.66388,0.00015,23.07913]
[1777322909411,37.24,76960.12,170.5,-0.6639,0.00015,23.07848]
[1777322914446,37.24,76959.67,170.5,-0.66398,0.00015,23.0728]
[1777322919481,37.24,76960.39,170.5,-0.66387,0.00015,23.07615]
[1777322924516,37.24,76958.41,170.5,-0.66417,0.00015,23.0675]
[1777322929551,37.24,76959.59,170.5,-0.66398,0.00015,23.07286]
[1777322934586,37.24,76959.62,170.5,-0.66397,0.00015,23.07311]
[1777322939621,37.25,76959.91,170.5,-0.66392,0.00015,23.07451]
[1777322944655,37.25,76959.24,170.5,-0.66402,0.00015,23.07164]
[1777322949690,37.25,76959.47,170.5,-0.66398,0.00015,23.07278]
[1777322955733,37.25,76959.68,170.5,-0.66395,0.00015,23.07385]
[1777322964796,37.25,76966.22,170.5,-0.66293,0.00015,23.10304]
[1777322969830,37.25,76969.08,170.5,-0.66247,0.00016,23.116]
[1777322975873,37.26,76968.37,170.5,-0.66258,0.00016,23.1095]
[1777322982633,37.26,76969.89,170.5,-0.66234,0.00016,23.11647]
[1777322987956,37.26,76968.84,170.5,-0.66248,0.00016,23.11242]
[1777322989971,37.27,76962.61,170.5,-0.66344,0.00015,23.085]
[1777322996013,37.27,76961.57,170.5,-0.6636,0.00015,23.0805]
[1777323001048,37.27,76962.68,170.5,-0.66342,0.00015,23.08549]
[1777323006084,37.27,76961.74,170.5,-0.66356,0.00015,23.0814]
[1777323011119,37.27,76960.93,170.5,-0.66369,0.00015,23.07788]
[1777323016154,37.27,76961.47,170.5,-0.6636,0.00015,23.08034]
[1777323021189,37.27,76961.87,170.5,-0.66354,0.00015,23.08218]
[1777323026223,37.27,76961.12,170.5,-0.66365,0.00015,23.0789]
[1777323031260,37.27,76961.59,170.5,-0.6636,0.00015,23.07715]
[1777323040322,37.27,76960.76,170.5,-0.66373,0.00015,23.07356]
[1777323045357,37.27,76961.01,170.5,-0.66369,0.00015,23.07472]
[1777323050392,37.27,76960.87,170.5,-0.6637,0.00015,23.07415]
[1777323055427,37.27,76963.22,170.5,-0.66334,0.00015,23.08462]
[1777323060461,37.27,76965.19,170.5,-0.66303,0.00015,23.09353]
[1777323065497,37.27,76964.96,170.5,-0.66306,0.00015,23.09269]
[1777323070532,37.28,76964.82,170.5,-0.66307,0.00015,23.09225]
[1777323075567,37.28,76965.05,170.5,-0.66303,0.00015,23.09346]
[1777323080601,37.28,76964.31,170.5,-0.66313,0.00015,23.09039]
[1777323085636,37.28,76965.36,170.5,-0.66296,0.00015,23.09523]
[1777323091350,37.28,76965.37,170.5,-0.66295,0.00015,23.09551]
[1777323097721,37.29,76965.19,170.5,-0.66299,0.00015,23.09117]
[1777323104770,37.29,76965.25,170.5,-0.66297,0.00015,23.09173]
[1777323111213,37.29,76965.1,170.5,-0.66299,0.00015,23.0911]
[1777323116859,37.29,76964.61,170.5,-0.66306,0.00015,23.08933]
[1777323121889,37.29,76967.5,170.5,-0.6626,0.00015,23.10224]
[1777323126923,37.3,76968.87,170.5,-0.66238,0.00015,23.10857]
[1777323131959,37.3,76972.11,170.5,-0.66186,0.00016,23.12315]
[1777323136994,37.3,76972.77,170.5,-0.66175,0.00016,23.12646]
[1777323142030,37.31,76976.07,170.5,-0.66122,0.00016,23.14134]
[1777323147065,37.31,76978.84,170.5,-0.66077,0.00016,23.15388]
[1777323152763,37.31,76981.05,170.5,-0.66044,0.00016,23.15989]
[1777323158142,37.31,76984.82,170.5,-0.65985,0.00016,23.17662]
[1777323163177,37.32,76983.85,170.5,-0.65999,0.00016,23.1726]
[1777323168211,37.32,76981.12,170.5,-0.66041,0.00016,23.16095]
[1777323173247,37.32,76978.86,170.5,-0.66075,0.00016,23.15135]
[1777323178281,37.32,76975.91,170.5,-0.66119,0.00016,23.13879]
[1777323182482,37.33,76975.36,170.5,-0.66127,0.00016,23.1366]
[1777323183317,37.33,76980.36,170.5,-0.66049,0.00016,23.15859]
[1777323188351,37.33,76981.09,170.5,-0.66036,0.00016,23.16204]
[1777323193387,37.33,76980.98,170.5,-0.66037,0.00016,23.16183]
[1777323198422,37.33,76982.63,170.5,-0.6601,0.00016,23.16928]
[1777323203456,37.34,76982.37,170.5,-0.66013,0.00016,23.16841]
[1777323209498,37.34,76982.59,170.5,-0.66009,0.00016,23.16966]
[1777323214534,37.34,76982.34,170.5,-0.66014,0.00016,23.16497]
[1777323221582,37.34,76982.58,170.5,-0.66009,0.00016,23.16639]
[1777323226618,37.35,76983.76,170.5,-0.6599,0.00016,23.17178]
[1777323228632,37.35,76987.38,170.5,-0.65933,0.00016,23.18758]
[1777323233667,37.35,76989.95,170.5,-0.65892,0.00016,23.19887]
[1777323238701,37.35,76990.9,170.5,-0.65877,0.00016,23.20313]
[1777323243737,37.35,76991.37,170.5,-0.65869,0.00016,23.20531]
[1777323246223,37.35,76991.39,170.5,-0.65869,0.00016,23.20546]
[1777323246758,37.35,76986.28,170.5,-0.65948,0.00016,23.18337]
[1777323248772,37.35,76981.88,170.5,-0.66016,0.00016,23.16437]
[1777323250786,37.35,76977.44,170.5,-0.66084,0.00015,23.14514]
[1777323252799,37.36,76973.96,170.5,-0.66138,0.00015,23.13007]
[1777323257835,37.36,76973.33,170.5,-0.66146,0.00015,23.12756]
[1777323265494,37.36,76973.41,170.5,-0.66145,0.00015,23.12801]
[1777323265890,37.36,76968.88,170.5,-0.66214,0.00015,23.10848]
[1777323270926,37.36,76967.08,170.5,-0.66241,0.00015,23.10069]
[1777323273947,37.36,76960.31,170.5,-0.66348,0.00015,23.06702]
[1777323278982,37.36,76960.7,170.5,-0.66342,0.00015,23.06865]
[1777323284017,37.36,76960.63,170.5,-0.66343,0.00015,23.06831]
[1777323289055,37.36,76955.16,170.5,-0.66428,0.00015,23.04407]
[1777323290062,37.36,76949.82,170.5,-0.6651,0.00015,23.02032]
[1777323294090,37.36,76953.56,170.5,-0.66453,0.00015,23.03679]
[1777323299126,37.36,76956.75,170.5,-0.66405,0.00015,23.05077]
[1777323301140,37.36,76962.13,170.5,-0.66322,0.00015,23.07453]
[1777323306175,37.36,76964.22,170.5,-0.66289,0.00015,23.08384]
[1777323312216,37.36,76965.23,170.5,-0.66273,0.00015,23.08849]
[1777323317251,37.36,76965.45,170.5,-0.66269,0.00015,23.08965]
[1777323322990,37.36,76965.57,170.5,-0.66266,0.00015,23.09031]
[1777323324301,37.36,76953.86,170.5,-0.66447,0.00015,23.03862]
[1777323325308,37.36,76947.97,170.5,-0.66538,0.00015,23.01234]
[1777323331350,37.36,76946.74,170.5,-0.6656,0.00015,23.00262]
[1777323335379,37.36,76954.26,170.5,-0.66446,0.00015,23.03579]
[1777323340412,37.36,76955.98,170.5,-0.6642,0.00015,23.04323]
[1777323346455,37.36,76955.35,170.5,-0.6643,0.00015,23.04034]
[1777323351490,37.36,76955.52,170.5,-0.66428,0.00015,23.04102]
[1777323356526,37.35,76955.39,170.5,-0.6643,0.00015,23.04038]
[1777323361560,37.35,76956.43,170.5,-0.66414,0.00015,23.04495]
[1777323366595,37.35,76956.69,170.5,-0.6641,0.00015,23.0461]
[1777323371630,37.35,76956.52,170.5,-0.66412,0.00015,23.04536]
[1777323377671,37.35,76957.09,170.5,-0.66404,0.00015,23.04792]
[1777323382706,37.36,76958.77,170.5,-0.66377,0.00015,23.05544]
[1777323387742,37.36,76962.11,170.5,-0.66325,0.00015,23.07034]
[1777323394792,37.36,76961.92,170.5,-0.66329,0.00015,23.06595]
[1777323398821,37.36,76969.21,170.5,-0.66216,0.00015,23.09829]
[1777323401842,37.36,76973.88,170.5,-0.66143,0.00015,23.11896]
[1777323406878,37.37,76975.6,170.5,-0.66115,0.00015,23.12674]
[1777323411913,37.37,76977.44,170.5,-0.66085,0.00016,23.13502]
[1777323416948,37.37,76978.44,170.5,-0.66069,0.00016,23.13962]
[1777323421983,37.37,76978.83,170.5,-0.66062,0.00016,23.14155]
[1777323427018,37.37,76978.04,170.5,-0.66073,0.00015,23.13836]
[1777323432053,37.38,76978.06,170.5,-0.66072,0.00015,23.13871]
[1777323437087,37.38,76977.6,170.5,-0.66078,0.00015,23.13697]
[1777323443129,37.38,76977.82,170.5,-0.66074,0.00015,23.13826]
[1777323450137,37.38,76977.82,170.5,-0.66073,0.00015,23.13837]
[1777323450983,37.38,76977.82,170.5,-0.66072,0.00015,23.13865]
[1777323451301,37.39,76978.65,170.5,-0.66061,0.00015,23.13845]
[1777323452193,37.39,76982.68,170.5,-0.65999,0.00016,23.15603]
[1777323463270,37.39,76982.54,170.5,-0.65999,0.00016,23.15587]
[1777323468305,37.39,76982.69,170.5,-0.65996,0.00016,23.15675]
[1777323473339,37.39,76982.93,170.5,-0.65991,0.00016,23.15802]
[1777323478375,37.4,76984.92,170.5,-0.6596,0.00016,23.16688]
[1777323482151,37.4,76985.67,170.5,-0.65948,0.00016,23.17021]
[1777323482203,37.4,76985.67,170.5,-0.65948,0.00016,23.17021]
[1777323482293,37.4,76985.7,170.5,-0.65947,0.00016,23.17042]
[1777323487639,37.4,76985.15,170.5,-0.65955,0.00016,23.16824]
[1777323487645,37.4,76996.11,170.5,-0.65784,0.00016,23.21555]
[1777323488454,37.4,76996.11,170.5,-0.65784,0.00016,23.21555]
[1777323488457,37.4,76999.94,170.5,-0.65725,0.00016,23.23198]
[1777323493482,37.39,77001.62,170.5,-0.65701,0.00016,23.23847]
[1777323498517,37.39,77002.63,170.5,-0.65688,0.00016,23.24215]
[1777323503555,37.38,77002.92,170.5,-0.65686,0.00016,23.24275]
[1777323508589,37.38,77004.6,170.5,-0.65662,0.00016,23.2493]
[1777323513625,37.37,77003.79,170.5,-0.65679,0.00016,23.24142]
[1777323519667,37.36,77005.82,170.5,-0.6565,0.00016,23.24948]
[1777323525709,37.36,77005.37,170.5,-0.6566,0.00016,23.24697]
[1777323530743,37.35,77004.58,170.5,-0.65674,0.00016,23.2431]
[1777323531751,37.35,77001.14,170.5,-0.65728,0.00016,23.22827]
[1777323536785,37.35,76998.93,170.5,-0.65765,0.00016,23.2181]
[1777323542828,37.34,77001.8,170.5,-0.65724,0.00016,23.22957]
[1777323543835,37.34,76996.26,170.5,-0.6581,0.00016,23.20564]
[1777323548873,37.33,76993.69,170.5,-0.65853,0.00016,23.19379]
[1777323549878,37.33,76996.97,170.5,-0.65803,0.00016,23.20778]
[1777323554915,37.32,76996.24,170.5,-0.65817,0.00016,23.20384]
[1777323559949,37.32,76996.8,170.5,-0.65811,0.00016,23.20548]
[1777323562970,37.31,76992.9,170.5,-0.65874,0.00016,23.18818]
[1777323564984,37.31,76988.76,170.5,-0.6594,0.00016,23.16997]
[1777323565996,37.31,76988.76,170.5,-0.6594,0.00016,23.16997]
[1777323566098,37.31,76986.53,170.5,-0.65975,0.00016,23.16015]
[1777323572033,37.31,76988.89,170.5,-0.65939,0.00016,23.16689]
[1777323577351,37.31,76988.78,170.5,-0.6594,0.00016,23.16664]
[1777323585123,37.32,76989.35,170.5,-0.65929,0.00016,23.16957]
[1777323590159,37.32,76987.27,170.5,-0.6596,0.00016,23.1608]
[1777323592173,37.32,76983.39,170.5,-0.6602,0.00016,23.14403]
[1777323593179,37.32,76979.67,170.5,-0.66078,0.00016,23.12788]
[1777323594654,37.32,76980.7,170.5,-0.66062,0.00016,23.13245]
[1777323595194,37.32,76972.16,170.5,-0.66194,0.00016,23.09514]
[1777323595884,37.32,76972.16,170.5,-0.66194,0.00016,23.09514]
[1777323596201,37.32,76966.18,170.5,-0.66286,0.00015,23.06888]
[1777323601236,37.32,76955.74,170.5,-0.66447,0.00015,23.02274]
[1777323603250,37.32,76949.98,170.5,-0.66537,0.00015,22.997]
[1777323608285,37.32,76947.62,170.5,-0.66575,0.00015,22.98605]
[1777323609293,37.32,76941.52,170.5,-0.66669,0.00015,22.95859]
[1777323618356,37.31,76939.42,170.5,-0.66706,0.00015,22.94782]
[1777323628427,37.3,76939.42,170.5,-0.66712,0.00015,22.94635]
[1777323633462,37.29,76939.26,170.5,-0.66719,0.00015,22.941]
[1777323638497,37.28,76936.69,170.5,-0.66762,0.00015,22.92867]
[1777323645546,37.28,76936.5,170.5,-0.66769,0.00015,22.9267]
[1777323650707,37.27,76936.48,170.5,-0.6677,0.00015,22.92645]
[1777323650801,37.27,76936.48,170.5,-0.66772,0.00015,22.92567]
[1777323652681,37.27,76936.48,170.5,-0.66773,0.00015,22.92552]
[1777323652716,37.27,76936.48,170.5,-0.66773,0.00015,22.92552]
[1777323652777,37.27,76936.48,170.5,-0.66774,0.00015,22.92537]
[1777323658637,37.26,76933.89,170.5,-0.66817,0.00015,22.91273]
[1777323660656,37.26,76933.89,170.5,-0.66817,0.00015,22.91273]
[1777323660757,37.26,76933.66,170.5,-0.66822,0.00015,22.91135]
[1777323661658,37.26,76927.6,170.5,-0.66915,0.00015,22.88381]
[1777323662916,37.26,76922.75,170.5,-0.66989,0.00015,22.86178]
[1777323668706,37.26,76920.32,170.5,-0.67025,0.00015,22.85116]
[1777323670087,37.26,76920.32,170.5,-0.67025,0.00015,22.85116]
[1777323671092,37.26,76920.32,170.5,-0.67025,0.00015,22.85125]
[1777323674749,37.27,76916.46,170.5,-0.67082,0.00015,22.83405]
[1777323679783,37.27,76910.77,170.5,-0.67168,0.00015,22.80842]
[1777323685828,37.27,76909.07,170.5,-0.67193,0.00015,22.80092]
[1777323690862,37.27,76907.35,170.5,-0.67218,0.00015,22.79326]
[1777323696906,37.28,76908.75,170.5,-0.67198,0.00015,22.79608]
[1777323702948,37.28,76909.31,170.5,-0.67188,0.00015,22.79913]
[1777323707983,37.28,76909.45,170.5,-0.67184,0.00015,22.80019]
[1777323709997,37.28,76913.35,170.5,-0.67124,0.00015,22.8183]
[1777323711003,37.28,76916.5,170.5,-0.67075,0.00015,22.83287]
[1777323717048,37.29,76919.7,170.5,-0.67024,0.00015,22.84804]
[1777323722083,37.29,76917.14,170.5,-0.67062,0.00015,22.8367]
[1777323727117,37.3,76917.36,170.5,-0.67057,0.00015,22.83815]
[1777323735174,37.3,76917.55,170.5,-0.67052,0.00015,22.83971]
[1777323740208,37.3,76921.33,170.5,-0.66992,0.00015,22.85741]
[1777323745244,37.31,76922.13,170.5,-0.66978,0.00015,22.8614]
[1777323750278,37.31,76921.2,170.5,-0.66992,0.00015,22.85752]
[1777323755313,37.31,76920.74,170.5,-0.67,0.00015,22.85189]
[1777323765383,37.32,76920.74,170.5,-0.66997,0.00015,22.85269]
[1777323775453,37.32,76920.74,170.5,-0.66994,0.00015,22.85347]
[1777323780491,37.33,76920.58,170.5,-0.66995,0.00015,22.85313]
[1777323789554,37.33,76920.64,170.5,-0.66992,0.00015,22.8541]
[1777323798618,37.34,76920.97,170.5,-0.66984,0.00015,22.85629]
[1777323803653,37.34,76920.97,170.5,-0.66983,0.00015,22.85667]
[1777323808688,37.34,76921.88,170.5,-0.66967,0.00015,22.86118]
[1777323815737,37.35,76922.93,170.5,-0.66952,0.00015,22.86263]
[1777323821779,37.35,76922.34,170.5,-0.66959,0.00015,22.86037]
[1777323827821,37.36,76920.92,170.5,-0.66979,0.00015,22.85435]
[1777323832856,37.36,76920.16,170.5,-0.6699,0.00015,22.85127]
[1777323835876,37.36,76917.07,170.5,-0.67036,0.00015,22.8374]
[1777323841919,37.36,76916.72,170.5,-0.6704,0.00015,22.83627]
[1777323847960,37.37,76916.47,170.5,-0.67042,0.00015,22.8356]
[1777323853269,37.37,76916.68,170.5,-0.67038,0.00015,22.8368]
[1777323854002,37.37,76912.15,170.5,-0.67107,0.00015,22.81631]
[1777323860046,37.37,76907.47,170.5,-0.67178,0.00015,22.79486]
[1777323865085,37.36,76905.02,170.5,-0.67223,0.00015,22.78155]
[1777323876163,37.35,76910.45,170.5,-0.67146,0.00015,22.80169]
[1777323881198,37.35,76913.52,170.5,-0.67097,0.00015,22.81613]
[1777323890262,37.36,76912.49,170.5,-0.6711,0.00015,22.81217]
[1777323900333,37.36,76912.54,170.5,-0.67106,0.00015,22.81325]
[1777323902347,37.37,76967.43,170.5,-0.6626,0.00015,23.06004]
[1777323912416,37.34,76967.43,170.5,-0.66272,0.00015,23.05677]
[1777323915443,37.34,76967.43,170.5,-0.66272,0.00015,23.05669]
[1777323915446,37.34,76967.43,170.7,-0.66272,0.00015,23.05669]
[1777323915450,37.34,76967.43,172.5,-0.66272,0.00015,23.05669]
[1777323915452,37.34,76967.43,186.8,-0.66272,0.00015,23.05669]
[1777323915454,37.34,76967.43,186.8,-0.66272,0.00015,23.05669]
[1777323915541,37.34,76910.07,186.8,-0.67157,0.00015,22.79835]
[1777323916445,37.34,76910.46,186.8,-0.67151,0.00015,22.80013]
[1777323919466,37.34,76913.66,186.8,-0.67102,0.00015,22.81472]
[1777323924501,37.33,76908.22,186.8,-0.67187,0.00015,22.78949]
[1777323926515,37.33,76903.43,186.8,-0.6726,0.00015,22.76734]
[1777323928528,37.33,76894.43,186.8,-0.67399,0.00015,22.72555]
[1777323929536,37.33,76889.15,186.8,-0.67479,0.00015,22.70095]
[1777323934571,37.33,76891.47,186.8,-0.67446,0.00015,22.70784]
[1777323937592,37.33,76886.24,186.8,-0.67527,0.00015,22.68341]
[1777323939606,37.33,76878.46,186.8,-0.67645,0.00015,22.64697]
[1777323944641,37.33,76881.39,186.8,-0.676,0.00015,22.66082]
[1777323949676,37.33,76878.21,186.8,-0.67649,0.00015,22.6459]
[1777323951689,37.33,76873.26,186.8,-0.67724,0.00015,22.62262]
[1777323956726,37.34,76872.17,186.8,-0.6774,0.00015,22.61759]
[1777323961761,37.34,76873.96,186.8,-0.67713,0.00015,22.6261]
[1777323966806,37.34,76879.4,186.8,-0.6763,0.00015,22.65174]
[1777323971841,37.34,76881.19,186.8,-0.67603,0.00015,22.66006]
[1777323972847,37.34,76887.0,186.8,-0.67514,0.00015,22.68724]
[1777323973855,37.33,76890.06,186.8,-0.67467,0.00015,22.70149]
[1777323978890,37.33,76891.62,186.8,-0.67444,0.00015,22.70846]
[1777323980904,37.33,76894.96,186.8,-0.67394,0.00015,22.72387]
[1777323987953,37.33,76896.27,186.8,-0.67376,0.00015,22.72937]
[1777323993994,37.32,76896.98,186.8,-0.67369,0.00015,22.72831]
[1777323999036,37.32,76895.31,186.8,-0.67396,0.00015,22.72023]
[1777324006085,37.32,76895.23,186.8,-0.67398,0.00015,22.71942]
[1777324012127,37.32,76895.8,186.8,-0.67391,0.00015,22.7217]
[1777324018169,37.31,76895.89,186.8,-0.67391,0.00015,22.72177]
[1777324023205,37.31,76896.03,186.8,-0.6739,0.00015,22.72213]
[1777324029246,37.31,76896.27,186.8,-0.67387,0.00015,22.72289]
[1777324031260,37.31,76900.86,186.8,-0.67317,0.00015,22.74407]
[1777324035461,37.31,76899.16,186.8,-0.67344,0.00015,22.73604]
[1777324042337,37.3,76899.9,186.8,-0.67335,0.00015,22.73883]
[1777324047378,37.3,76902.0,186.8,-0.67304,0.00015,22.74819]
[1777324052413,37.29,76902.35,186.8,-0.67302,0.00015,22.74552]
[1777324057448,37.29,76900.96,186.8,-0.67325,0.00015,22.73874]
[1777324063490,37.29,76902.81,186.8,-0.67298,0.00015,22.74689]
[1777324068524,37.29,76904.02,186.8,-0.67281,0.00015,22.75212]
[1777324073559,37.28,76902.55,186.8,-0.67305,0.00015,22.74495]
[1777324078595,37.28,76903.41,186.8,-0.67293,0.00015,22.7486]
[1777324083629,37.28,76903.13,186.8,-0.67298,0.00015,22.74698]
[1777324088668,37.28,76903.17,186.8,-0.67298,0.00015,22.74687]
[1777324093700,37.27,76904.43,186.8,-0.6728,0.00015,22.7524]
[1777324098735,37.27,76905.96,186.8,-0.67258,0.00015,22.75915]
[1777324104777,37.27,76906.98,186.8,-0.67244,0.00015,22.76346]
[1777324109812,37.27,76907.46,186.8,-0.67237,0.00015,22.76534]
[1777324114846,37.26,76907.46,186.8,-0.67241,0.00015,22.7611]
[1777324119883,37.26,76910.44,186.8,-0.67196,0.00015,22.77455]
[1777324121897,37.26,76913.83,186.8,-0.67145,0.00015,22.79002]
[1777324124918,37.26,76917.25,186.8,-0.67093,0.00015,22.80548]
[1777324129953,37.25,76917.13,186.8,-0.67097,0.00015,22.80447]
[1777324134990,37.25,76919.2,186.8,-0.67066,0.00015,22.81352]
[1777324141033,37.25,76919.04,186.8,-0.67071,0.00015,22.81221]
[1777324146068,37.24,76918.25,186.8,-0.67084,0.00015,22.80817]
[1777324149088,37.24,76910.97,186.8,-0.67197,0.00015,22.77446]
[1777324150096,37.24,76905.04,186.8,-0.67289,0.00015,22.74694]
[1777324151103,37.24,76904.28,186.8,-0.67301,0.00015,22.74331]
[1777324156138,37.24,76904.64,186.8,-0.67296,0.00015,22.74478]
[1777324161173,37.24,76904.84,186.8,-0.67294,0.00015,22.7455]
[1777324166208,37.24,76904.42,186.8,-0.673,0.00015,22.74346]
[1777324173256,37.23,76904.78,186.8,-0.67298,0.00015,22.74094]
[1777324178291,37.23,76908.1,186.8,-0.67248,0.00015,22.7562]
[1777324183327,37.23,76908.41,186.8,-0.67244,0.00015,22.75736]
[1777324185341,37.23,76912.6,186.8,-0.6718,0.00015,22.77663]
[1777324186348,37.23,76916.83,186.8,-0.67115,0.00015,22.79607]
[1777324189369,37.23,76923.54,186.8,-0.67012,0.00015,22.82666]
[1777324194404,37.22,76921.52,186.8,-0.67045,0.00015,22.81697]
[1777324199439,37.22,76921.56,186.8,-0.67046,0.00015,22.81675]
[1777324203467,37.22,76917.07,186.8,-0.67116,0.00015,22.79578]
[1777324204474,37.22,76912.11,186.8,-0.67193,0.00015,22.77283]
[1777324205480,37.22,76906.51,186.8,-0.67279,0.00015,22.74684]
[1777324207494,37.22,76903.19,186.8,-0.67331,0.00015,22.73132]
[1777324209510,37.22,76896.04,186.8,-0.67441,0.00015,22.69795]
[1777324210517,37.22,76891.01,186.8,-0.67518,0.00015,22.6744]
[1777324215552,37.22,76890.87,186.8,-0.6752,0.00015,22.67374]
[1777324219580,37.22,76886.49,186.8,-0.67587,0.00015,22.65316]
[1777324224615,37.22,76885.23,186.8,-0.67607,0.00015,22.64727]
[1777324229650,37.22,76885.01,186.8,-0.6761,0.00015,22.64628]
[1777324235693,37.22,76884.8,186.8,-0.67615,0.00015,22.64139]
[1777324243749,37.22,76883.43,186.8,-0.67636,0.00015,22.63496]
[1777324248783,37.22,76883.21,186.8,-0.6764,0.00015,22.63394]
[1777324253819,37.22,76883.52,186.8,-0.67635,0.00015,22.63541]
[1777324258854,37.22,76883.28,186.8,-0.67639,0.00015,22.63427]
[1777324264896,37.22,76881.01,186.8,-0.67673,0.00015,22.62355]
[1777324269931,37.22,76881.01,186.8,-0.67673,0.00015,22.62357]
[1777324270900,37.22,76881.01,186.8,-0.67673,0.00015,22.62357]
[1777324272890,37.22,76881.01,186.8,-0.67673,0.00015,22.62358]
[1777324272984,37.22,76881.01,186.8,-0.67673,0.00015,22.62359]
[1777324277987,37.22,76880.63,186.8,-0.67679,0.00015,22.62181]
[1777324284028,37.22,76880.59,186.8,-0.6768,0.00015,22.62164]
[1777324290071,37.22,76879.66,186.8,-0.67694,0.00015,22.61727]
[1777324296116,37.22,76880.26,186.8,-0.67687,0.00015,22.6162]
[1777324305179,37.22,76880.49,186.8,-0.67683,0.00015,22.61733]
[1777324312228,37.22,76880.17,186.8,-0.67688,0.00015,22.61585]
[1777324319277,37.22,76879.64,186.8,-0.67696,0.00015,22.61338]
[1777324322298,37.22,76871.48,186.8,-0.67821,0.00015,22.57475]
[1777324323305,37.22,76867.29,186.8,-0.67885,0.00015,22.55486]
[1777324325824,37.22,76866.83,186.8,-0.67892,0.00015,22.55272]
[1777324325844,37.22,76866.83,186.8,-0.67892,0.00015,22.55272]
[1777324326184,37.22,76866.83,186.8,-0.67892,0.00015,22.55272]
[1777324326207,37.22,76866.83,186.8,-0.67892,0.00015,22.55277]
[1777324326831,37.22,76866.83,186.8,-0.67892,0.00015,22.55277]
[1777324326856,37.22,76866.83,186.8,-0.67892,0.00015,22.55277]
[1777324326956,37.22,76857.46,186.8,-0.68033,0.00015,22.50852]
[1777324328339,37.22,76854.5,186.8,-0.68077,0.00015,22.49451]
[1777324333375,37.23,76852.49,186.8,-0.68106,0.00015,22.48533]
[1777324335389,37.23,76847.19,186.8,-0.68186,0.00015,22.46003]
[1777324340424,37.23,76845.15,186.8,-0.68215,0.00015,22.45085]
[1777324345460,37.24,76843.21,186.8,-0.68242,0.00015,22.44218]
[1777324350495,37.24,76841.88,186.8,-0.6826,0.00015,22.43649]
[1777324355530,37.25,76844.21,186.8,-0.68225,0.00015,22.44457]
[1777324360565,37.25,76844.24,186.8,-0.68222,0.00015,22.44545]
[1777324365600,37.26,76843.95,186.8,-0.68224,0.00015,22.44479]
[1777324371642,37.27,76849.51,186.8,-0.68136,0.00015,22.47247]
[1777324377684,37.27,76851.41,186.8,-0.68105,0.00015,22.48232]
[1777324380705,37.27,76845.02,186.8,-0.68201,0.00015,22.45194]
[1777324381712,37.27,76840.85,186.8,-0.68263,0.00015,22.43196]
[1777324382719,37.28,76837.79,186.8,-0.68309,0.00015,22.41732]
[1777324387753,37.28,76838.01,186.8,-0.68303,0.00015,22.41926]
[1777324392789,37.29,76836.27,186.8,-0.68327,0.00015,22.4117]
[1777324393599,37.29,76836.27,186.8,-0.68327,0.00015,22.4117]
[1777324393796,37.29,76832.01,186.8,-0.68391,0.00015,22.39121]
[1777324394803,37.29,76827.58,186.8,-0.68458,0.00015,22.3696]
[1777324398831,37.29,76840.06,186.8,-0.68268,0.00015,22.43027]
[1777324399838,37.29,76842.79,186.8,-0.68226,0.00015,22.44361]
[1777324403866,37.29,76850.62,186.8,-0.68105,0.00015,22.48187]
[1777324408901,37.3,76856.54,186.8,-0.68013,0.00015,22.51077]
[1777324411922,37.3,76860.29,186.8,-0.67958,0.00015,22.52501]
[1777324416956,37.3,76862.44,186.8,-0.67924,0.00015,22.53562]
[1777324421992,37.31,76862.68,186.8,-0.67919,0.00015,22.5371]
[1777324427028,37.31,76862.5,186.8,-0.67921,0.00015,22.53655]
[1777324430058,37.31,76867.08,186.8,-0.6785,0.00015,22.55849]
[1777324435093,37.31,76869.63,186.8,-0.67811,0.00015,22.57075]
[1777324440128,37.31,76872.31,186.8,-0.67769,0.00015,22.58358]
[1777324445163,37.31,76874.13,186.8,-0.67741,0.00015,22.59227]
[1777324447177,37.31,76879.66,186.8,-0.67657,0.00015,22.61835]
[1777324452212,37.31,76882.24,186.8,-0.67617,0.00015,22.63043]
[1777324457247,37.31,76882.29,186.8,-0.67617,0.00015,22.63057]
[1777324462282,37.31,76883.79,186.8,-0.67594,0.00015,22.63754]
[1777324467317,37.31,76883.84,186.8,-0.67594,0.00015,22.63769]
[1777324472352,37.31,76884.53,186.8,-0.67586,0.00015,22.63693]
[1777324477388,37.31,76882.22,186.8,-0.67622,0.00015,22.62601]
[1777324482423,37.31,76882.61,186.8,-0.67616,0.00015,22.62781]
[1777324487458,37.31,76884.43,186.8,-0.67588,0.00015,22.63628]
[1777324492493,37.31,76882.85,186.8,-0.67613,0.00015,22.62881]
[1777324497528,37.31,76882.95,186.8,-0.67611,0.00015,22.62924]
[1777324501556,37.31,76872.59,186.8,-0.6777,0.00015,22.5804]
[1777324502563,37.31,76869.4,186.8,-0.67818,0.00015,22.56534]
[1777324507598,37.31,76868.91,186.8,-0.67825,0.00015,22.56322]
[1777324514647,37.31,76870.04,186.8,-0.67807,0.00015,22.56882]
[1777324519681,37.31,76869.87,186.8,-0.67809,0.00015,22.56816]
[1777324532774,37.31,76869.87,186.8,-0.67811,0.00015,22.56452]
[1777324537809,37.31,76869.35,186.8,-0.67818,0.00015,22.56216]
[1777324542844,37.32,76868.95,186.8,-0.67824,0.00015,22.56035]
[1777324547878,37.32,76868.7,186.8,-0.67827,0.00015,22.55926]
[1777324552914,37.32,76867.61,186.8,-0.67844,0.00015,22.55417]
[1777324556942,37.32,76860.44,186.8,-0.67953,0.00015,22.52016]
[1777324561977,37.32,76859.01,186.8,-0.67974,0.00015,22.5136]
[1777324567012,37.32,76860.32,186.8,-0.67953,0.00015,22.52013]
[1777324570033,37.32,76864.26,186.8,-0.67892,0.00015,22.53901]
[1777324574061,37.32,76868.14,186.8,-0.67833,0.00015,22.55755]
[1777324579095,37.32,76868.88,186.8,-0.67821,0.00015,22.56112]
[1777324584132,37.32,76868.37,186.8,-0.67829,0.00015,22.55876]
[1777324589167,37.32,76870.26,186.8,-0.678,0.00015,22.56776]
[1777324598232,37.32,76870.07,186.8,-0.67805,0.00015,22.56298]
[1777324604276,37.32,76870.3,186.8,-0.67801,0.00015,22.56411]
[1777324609310,37.32,76870.27,186.8,-0.67802,0.00015,22.564]
[1777324614345,37.32,76874.33,186.8,-0.6774,0.00015,22.58321]
[1777324619380,37.32,76877.45,186.8,-0.67692,0.00015,22.59786]
[1777324622402,37.32,76884.47,186.8,-0.67585,0.00015,22.63078]
[1777324624416,37.32,76891.65,186.8,-0.67475,0.00015,22.66427]
[1777324625423,37.32,76899.35,186.8,-0.67358,0.00015,22.70003]
[1777324630458,37.32,76901.55,186.8,-0.67325,0.00015,22.70978]
[1777324630590,37.32,76901.55,186.8,-0.67325,0.00015,22.70978]
[1777324631465,37.32,76902.49,186.8,-0.67311,0.00015,22.71404]
[1777324636500,37.32,76905.44,186.8,-0.67268,0.00015,22.72725]
[1777324641536,37.31,76906.11,186.8,-0.67259,0.00015,22.7299]
[1777324646576,37.31,76908.29,186.8,-0.67227,0.00015,22.73954]
[1777324651611,37.31,76911.11,186.8,-0.67187,0.00015,22.7482]
[1777324656645,37.3,76912.12,186.8,-0.67174,0.00015,22.75234]
[1777324661283,37.3,76912.36,186.8,-0.67171,0.00015,22.75319]
[1777324661336,37.3,76912.36,186.8,-0.67171,0.00015,22.75311]
[1777324662242,37.3,76915.54,186.8,-0.67123,0.00015,22.76768]
[1777324667723,37.3,76917.46,186.8,-0.67094,0.00015,22.77608]
[1777324672758,37.29,76917.08,186.8,-0.67101,0.00015,22.77401]
[1777324677794,37.29,76918.87,186.8,-0.67075,0.00015,22.78191]
[1777324679808,37.29,76924.33,186.8,-0.66991,0.00015,22.80676]
[1777324682828,37.29,76928.7,186.8,-0.66925,0.00015,22.82641]
[1777324687863,37.28,76929.78,186.8,-0.6691,0.00015,22.8308]
[1777324692899,37.28,76930.23,186.8,-0.66905,0.00015,22.83229]
[1777324697934,37.27,76931.12,186.8,-0.66893,0.00015,22.83578]
[1777324702968,37.27,76932.16,186.8,-0.6688,0.00015,22.83993]
[1777324708004,37.26,76934.03,186.8,-0.66853,0.00015,22.84784]
[1777324711025,37.26,76937.24,186.8,-0.66807,0.00015,22.85813]
[1777324714046,37.26,76940.44,186.8,-0.66759,0.00015,22.87222]
[1777324719082,37.25,76943.48,186.8,-0.66714,0.00015,22.88523]
[1777324724117,37.25,76945.87,186.8,-0.6668,0.00015,22.89526]
[1777324729151,37.23,76946.95,186.8,-0.66669,0.00016,22.89868]
[1777324734187,37.23,76947.4,186.8,-0.66664,0.00016,22.90015]
[1777324735193,37.22,76943.52,186.8,-0.66726,0.00015,22.88202]
[1777324736201,37.22,76934.67,186.8,-0.66863,0.00015,22.84185]
[1777324738215,37.22,76932.2,186.8,-0.66902,0.00015,22.83058]
[1777324743250,37.22,76926.43,186.8,-0.66991,0.00015,22.8042]
[1777324748284,37.22,76924.94,186.8,-0.67014,0.00015,22.79745]
[1777324751306,37.22,76920.44,186.8,-0.67083,0.00015,22.77686]
[1777324756341,37.22,76918.67,186.8,-0.67112,0.00015,22.76824]
[1777324761377,37.22,76918.53,186.8,-0.67116,0.00015,22.76713]
[1777324768427,37.22,76915.14,186.8,-0.67168,0.00015,22.75174]
[1777324773462,37.22,76914.56,186.8,-0.6718,0.00015,22.74485]
[1777324778497,37.21,76912.73,186.8,-0.6721,0.00015,22.73599]
[1777324783532,37.21,76912.13,186.8,-0.6722,0.00015,22.73283]
[1777324788570,37.21,76912.69,186.8,-0.67213,0.00015,22.73505]
[1777324793980,37.21,76913.46,186.8,-0.67202,0.00015,22.73831]
[1777324793982,37.21,76913.46,186.8,-0.67202,0.00015,22.73831]
[1777324794654,37.21,76913.46,186.8,-0.67202,0.00015,22.73831]
[1777324794613,37.2,76884.84,186.8,-0.67643,0.00015,22.60455]
[1777324795064,37.2,76884.84,186.8,-0.67643,0.00015,22.60455]
[1777324795620,37.2,76874.79,186.8,-0.67798,0.00015,22.55693]
[1777324796627,37.2,76875.47,186.8,-0.67787,0.00015,22.56019]
[1777324800654,37.21,76866.21,186.8,-0.67928,0.00015,22.51639]
[1777324805690,37.21,76866.96,186.8,-0.67915,0.00015,22.52039]
[1777324807704,37.21,76858.12,186.8,-0.68049,0.00015,22.47827]
[1777324810724,37.21,76854.95,186.8,-0.68097,0.00015,22.46338]
[1777324815760,37.22,76855.98,186.8,-0.68079,0.00015,22.46896]
[1777324820794,37.22,76856.34,186.8,-0.68071,0.00015,22.47126]
[1777324824823,37.22,76860.68,186.8,-0.68003,0.00015,22.4926]
[1777324829858,37.23,76860.75,186.8,-0.68001,0.00015,22.49337]
[1777324832878,37.23,76855.33,186.8,-0.68085,0.00015,22.4637]
[1777324837913,37.23,76854.25,186.8,-0.681,0.00015,22.45906]
[1777324842949,37.24,76855.24,186.8,-0.68083,0.00015,22.46436]
[1777324849997,37.24,76854.37,186.8,-0.68093,0.00015,22.46098]
[1777324855033,37.25,76854.83,186.8,-0.68084,0.00015,22.4638]
[1777324860068,37.25,76854.86,186.8,-0.68082,0.00015,22.46456]
[1777324865104,37.26,76854.65,186.8,-0.68083,0.00015,22.4642]
[1777324870139,37.26,76854.72,186.8,-0.6808,0.00015,22.46519]
[1777324875174,37.27,76856.32,186.8,-0.68053,0.00015,22.4735]
[1777324880208,37.27,76857.42,186.8,-0.68034,0.00015,22.47939]
[1777324884149,37.27,76859.86,186.8,-0.67996,0.00015,22.49141]
[1777324884236,37.27,76859.85,186.8,-0.67995,0.00015,22.49147]
[1777324889272,37.28,76860.38,186.8,-0.67985,0.00015,22.49457]
[1777324894307,37.28,76862.44,186.8,-0.67955,0.00015,22.50099]
[1777324899341,37.28,76862.71,186.8,-0.67949,0.00015,22.50272]
[1777324904673,37.29,76862.65,186.8,-0.67949,0.00015,22.50276]
[1777324910418,37.29,76862.06,186.8,-0.67956,0.00015,22.50049]
[1777324916461,37.29,76863.55,186.8,-0.67932,0.00015,22.50801]
[1777324921497,37.3,76863.5,186.8,-0.67932,0.00015,22.50807]
[1777324926532,37.3,76862.01,186.8,-0.67953,0.00015,22.50128]
[1777324931566,37.3,76862.17,186.8,-0.6795,0.00015,22.50234]
[1777324936602,37.3,76864.04,186.8,-0.6792,0.00015,22.51154]
[1777324941637,37.3,76871.45,186.8,-0.67806,0.00015,22.54697]
[1777324946672,37.3,76874.46,186.8,-0.6776,0.00015,22.56132]
[1777324951707,37.3,76875.42,186.8,-0.67748,0.00015,22.56199]
[1777324952723,37.3,76875.42,186.8,-0.67748,0.00015,22.56199]
[1777324952824,37.3,76875.84,186.8,-0.67741,0.00015,22.56398]
[1777324958758,37.3,76876.85,186.8,-0.67728,0.00015,22.56818]
[1777324963793,37.3,76878.03,186.8,-0.67711,0.00015,22.57332]
[1777324968828,37.29,76878.0,186.8,-0.67713,0.00015,22.57276]
[1777324974870,37.29,76876.33,186.8,-0.6774,0.00015,22.56434]
[1777324982926,37.29,76879.37,186.8,-0.67696,0.00015,22.57796]
[1777324987961,37.28,76880.35,186.8,-0.67683,0.00015,22.58216]
[1777324992996,37.28,76887.03,186.8,-0.67582,0.00015,22.61311]
[1777324994002,37.28,76890.3,186.8,-0.67532,0.00015,22.62842]
[1777325001051,37.28,76893.01,186.8,-0.67491,0.00015,22.64088]
[1777325006087,37.28,76899.47,186.8,-0.67393,0.00015,22.67083]
[1777325011314,37.27,76900.35,186.8,-0.6738,0.00015,22.67469]
[1777325016736,37.27,76901.82,186.8,-0.67361,0.00015,22.67737]
[1777325016836,37.27,76901.82,186.8,-0.67361,0.00015,22.67725]
[1777325018744,37.27,76901.91,186.8,-0.6736,0.00015,22.67761]
[1777325019747,37.27,76901.91,186.8,-0.6736,0.00015,22.67755]
[1777325025527,37.27,76902.18,186.8,-0.67357,0.00015,22.67845]
[1777325026227,37.27,76896.39,186.8,-0.67446,0.00015,22.65139]
[1777325027234,37.27,76893.01,186.8,-0.67498,0.00015,22.63557]
[1777325032270,37.27,76893.12,186.8,-0.67497,0.00015,22.63597]
[1777325037304,37.26,76894.18,186.8,-0.67481,0.00015,22.6408]
[1777325044356,37.26,76893.22,186.8,-0.67497,0.00015,22.63615]
[1777325049391,37.26,76893.69,186.8,-0.6749,0.00015,22.63824]
[1777325054426,37.26,76896.61,186.8,-0.67445,0.00015,22.65175]
[1777325059461,37.26,76896.37,186.8,-0.6745,0.00015,22.65048]
[1777325064495,37.26,76897.27,186.8,-0.67436,0.00015,22.65453]
[1777325069531,37.26,76895.3,186.8,-0.67467,0.00015,22.64521]
[1777325074565,37.26,76895.04,186.8,-0.67474,0.00015,22.63998]
[1777325081614,37.26,76894.95,186.8,-0.67476,0.00015,22.63944]
[1777325086650,37.26,76894.54,186.8,-0.67482,0.00015,22.63745]
[1777325091481,37.26,76894.13,195.8,-0.67489,0.00015,22.6355]
[1777325091495,37.26,76894.13,195.8,-0.67489,0.00015,22.6355]
[1777325091691,37.26,76876.07,195.8,-0.67766,0.00015,22.55052]
[1777325092467,37.26,76876.07,195.8,-0.67766,0.00015,22.55052]
[1777325092509,37.26,76876.07,195.8,-0.67766,0.00015,22.55052]
[1777325092691,37.25,76865.87,195.8,-0.67922,0.00015,22.50189]
[1777325093701,37.25,76865.87,195.8,-0.67922,0.00015,22.50189]
[1777325093768,37.25,76861.6,195.8,-0.67988,0.00015,22.48127]
[1777325099741,37.25,76861.57,195.8,-0.67992,0.00015,22.48036]
[1777325100748,37.25,76854.83,195.8,-0.68095,0.00015,22.44793]
[1777325105783,37.24,76852.8,195.8,-0.68128,0.00015,22.43767]
[1777325111824,37.24,76852.74,195.8,-0.6813,0.00015,22.43678]
[1777325118874,37.23,76852.42,195.8,-0.68138,0.00015,22.43456]
[1777325123910,37.23,76852.23,195.8,-0.68142,0.00015,22.43315]
[1777325128945,37.23,76851.9,195.8,-0.68149,0.00015,22.43107]
[1777325133979,37.22,76850.96,195.8,-0.68167,0.00015,22.42211]
[1777325134933,37.22,76850.96,195.8,-0.68167,0.00015,22.42211]
[1777325134987,37.22,76855.13,195.8,-0.68104,0.00015,22.44209]
[1777325135746,37.22,76855.13,195.8,-0.68104,0.00015,22.44209]
[1777325135994,37.22,76861.93,195.8,-0.68001,0.00015,22.47461]
[1777325138008,37.22,76862.41,195.8,-0.67994,0.00015,22.47667]
[1777325144050,37.22,76862.03,195.8,-0.68002,0.00015,22.47408]
[1777325150092,37.21,76862.91,195.8,-0.67991,0.00015,22.47756]
[1777325157141,37.2,76862.62,195.8,-0.67999,0.00015,22.47523]
[1777325162175,37.2,76863.05,195.8,-0.67994,0.00015,22.47672]
[1777325171241,37.19,76862.62,195.8,-0.68004,0.00015,22.4737]
[1777325175196,37.19,76862.7,195.8,-0.68004,0.00015,22.47378]
[1777325175269,37.19,76869.94,195.8,-0.67894,0.00015,22.50828]
[1777325176276,37.19,76879.68,195.8,-0.67745,0.00015,22.55443]
[1777325177290,37.19,76879.68,195.8,-0.67745,0.00015,22.55443]
[1777325177342,37.19,76879.87,195.8,-0.67742,0.00015,22.55517]
[1777325179297,37.17,76886.46,195.8,-0.67647,0.00015,22.58454]
[1777325180304,37.17,76891.77,195.8,-0.67566,0.00015,22.60951]
[1777325184331,37.17,76878.33,195.8,-0.67772,0.00015,22.54609]
[1777325185339,37.17,76874.54,195.8,-0.67831,0.00015,22.52798]
[1777325186355,37.17,76874.54,195.8,-0.67831,0.00015,22.52798]
[1777325186370,37.17,76876.81,195.8,-0.67796,0.00015,22.53864]
[1777325187359,37.17,76876.81,195.8,-0.67796,0.00015,22.53864]
[1777325187371,37.17,76877.12,195.8,-0.67791,0.00015,22.54019]
[1777325192387,37.14,76876.76,195.8,-0.67817,0.00015,22.52949]
[1777325197423,37.08,76877.92,195.8,-0.67825,0.00015,22.52747]
[1777325202459,37.03,76878.19,195.8,-0.67846,0.00015,22.5215]
[1777325208503,36.98,76878.2,195.8,-0.67868,0.00015,22.51484]
[1777325209262,36.98,76878.27,195.8,-0.67868,0.00015,22.51505]
[1777325214541,36.97,76878.56,195.8,-0.6787,0.00015,22.51449]
[1777325219576,36.96,76878.52,195.8,-0.67873,0.00015,22.51366]
[1777325223024,36.96,76881.84,195.8,-0.67823,0.00015,22.52917]
[1777325224612,36.96,76888.1,195.8,-0.67727,0.00015,22.55874]
[1777325229646,36.96,76890.04,195.8,-0.67698,0.00015,22.56787]
[1777325234682,36.96,76890.71,195.8,-0.67686,0.00015,22.5714]
[1777325239717,36.96,76890.68,195.8,-0.67685,0.00015,22.57161]
[1777325244751,36.96,76891.78,195.8,-0.67667,0.00015,22.57719]
[1777325255829,36.97,76891.68,195.8,-0.67668,0.00015,22.57357]
[1777325260864,36.98,76891.85,195.8,-0.67662,0.00015,22.57539]
[1777325265900,37.0,76891.69,195.8,-0.67654,0.00015,22.57787]
[1777325278991,37.03,76891.67,195.8,-0.67641,0.00015,22.58139]
[1777325280920,37.03,76891.67,195.8,-0.67641,0.00015,22.58139]
[1777325286041,37.03,76892.95,195.8,-0.67618,0.00015,22.58834]
[1777325291076,37.04,76894.47,195.8,-0.67594,0.00015,22.59581]
[1777325292085,37.04,76897.65,195.8,-0.67545,0.00015,22.61086]
[1777325294098,37.04,76902.37,195.8,-0.6747,0.00015,22.6337]
[1777325298126,37.04,76905.5,195.8,-0.6742,0.00015,22.64878]
[1777325303163,37.04,76905.6,195.8,-0.67418,0.00015,22.64928]
[1777325307191,37.05,76915.63,195.8,-0.67262,0.00015,22.69635]
[1777325310212,37.05,76916.54,195.8,-0.67248,0.00016,22.70052]
[1777325313232,37.05,76919.71,195.8,-0.67202,0.00016,22.71123]
[1777325318938,37.04,76919.44,195.8,-0.67206,0.00016,22.70981]
[1777325324309,37.02,76919.66,195.8,-0.67212,0.00016,22.70831]
[1777325332365,37.0,76919.7,195.8,-0.67222,0.00016,22.70548]
[1777325337402,36.99,76920.13,195.8,-0.67222,0.00016,22.70577]
[1777325341430,36.98,76924.53,195.8,-0.67156,0.00016,22.72543]
[1777325346464,36.98,76929.67,195.8,-0.67077,0.00016,22.74894]
[1777325347478,36.98,76929.67,195.8,-0.67077,0.00016,22.74894]
[1777325347483,36.98,76929.85,195.8,-0.67074,0.00016,22.7497]
[1777325352507,36.95,76930.88,195.8,-0.67071,0.00016,22.751]
[1777325358548,36.92,76930.63,195.8,-0.67088,0.00016,22.74605]
[1777325360563,36.91,76926.26,195.8,-0.67161,0.00016,22.72461]
[1777325361574,36.91,76926.26,195.8,-0.67161,0.00016,22.72461]
[1777325361676,36.91,76922.95,195.8,-0.67212,0.00016,22.70915]
[1777325363584,36.91,76916.97,195.8,-0.67306,0.00016,22.68119]
[1777325368619,36.91,76914.52,195.8,-0.67344,0.00016,22.66973]
[1777325374661,36.91,76911.18,195.8,-0.67398,0.00016,22.65019]
[1777325378688,36.91,76907.38,195.8,-0.67457,0.00016,22.6324]
[1777325383724,36.92,76907.27,195.8,-0.67458,0.00016,22.63203]
[1777325390773,36.92,76906.55,195.8,-0.67468,0.00016,22.62883]
[1777325397117,36.92,76906.64,195.8,-0.67467,0.00016,22.6293]
[1777325402857,36.92,76906.61,195.8,-0.67466,0.00016,22.62937]
[1777325408750,36.92,76906.42,195.8,-0.67469,0.00016,22.62855]
[1777325414942,36.92,76906.8,195.8,-0.67463,0.00016,22.63047]
[1777325419976,36.92,76906.86,195.8,-0.67462,0.00016,22.63082]
[1777325427027,36.92,76906.42,195.8,-0.67468,0.00016,22.62884]
[1777325432062,36.92,76906.45,195.8,-0.6747,0.00016,22.62511]
[1777325440118,36.92,76906.24,195.8,-0.67473,0.00016,22.62427]
[1777325445153,36.92,76906.27,195.8,-0.67472,0.00016,22.62453]
[1777325450188,36.93,76906.37,195.8,-0.6747,0.00016,22.62512]
[1777325455226,36.93,76905.88,195.8,-0.67477,0.00016,22.62296]
[1777325460260,36.93,76906.03,195.8,-0.67474,0.00016,22.62382]
[1777325467309,36.93,76908.64,195.8,-0.67433,0.00016,22.63632]
[1777325473351,36.93,76908.42,195.8,-0.67436,0.00016,22.63544]
[1777325480400,36.93,76908.7,195.8,-0.67431,0.00016,22.63695]
[1777325486443,36.93,76909.8,195.8,-0.67413,0.00016,22.64229]
[1777325494499,36.93,76909.76,195.8,-0.67415,0.00016,22.63841]
[1777325499533,36.94,76909.76,195.8,-0.67415,0.00016,22.63856]
[1777325505531,36.94,76910.52,195.8,-0.67402,0.00016,22.64224]
[1777325512640,36.94,76910.48,195.8,-0.67402,0.00016,22.6423]
[1777325517675,36.94,76909.3,195.8,-0.6742,0.00016,22.63692]
[1777325522710,36.94,76910.96,195.8,-0.67394,0.00016,22.64488]
[1777325523716,36.94,76917.97,195.8,-0.67285,0.00016,22.67772]
[1777325527746,36.94,76922.43,195.8,-0.67215,0.00016,22.69848]
[1777325532781,36.94,76925.26,195.8,-0.67172,0.00016,22.7115]
[1777325537816,36.94,76925.23,195.8,-0.67173,0.00016,22.71118]
[1777325542852,36.94,76925.2,195.8,-0.67174,0.00016,22.71086]
[1777325547887,36.94,76926.89,195.8,-0.67148,0.00016,22.71852]
[1777325551914,36.93,76932.77,195.8,-0.6706,0.00016,22.74166]
[1777325552923,36.93,76932.77,195.8,-0.6706,0.00016,22.74166]
[1777325553077,36.93,76933.15,195.8,-0.67054,0.00016,22.74348]
[1777325557956,36.93,76936.5,195.8,-0.67002,0.00016,22.75883]
[1777325561984,36.93,76939.79,195.8,-0.6695,0.00016,22.77403]
[1777325567020,36.94,76939.64,195.8,-0.66952,0.00016,22.77346]
[1777325572054,36.94,76940.45,195.8,-0.66939,0.00016,22.77728]
[1777325577090,36.93,76940.86,195.8,-0.66934,0.00016,22.77878]
[1777325582124,36.93,76941.54,195.8,-0.66923,0.00016,22.78197]
[1777325588166,36.93,76940.62,195.8,-0.66937,0.00016,22.7778]
[1777325596222,36.93,76941.17,195.8,-0.66929,0.00016,22.78034]
[1777325601257,36.93,76940.45,195.8,-0.6694,0.00016,22.777]
[1777325606293,36.93,76941.14,195.8,-0.6693,0.00016,22.78014]
[1777325611328,36.93,76938.1,195.8,-0.66979,0.00016,22.76223]
[1777325617369,36.93,76935.8,195.8,-0.67016,0.00016,22.75151]
[1777325623412,36.93,76936.13,195.8,-0.67011,0.00016,22.75293]
[1777325628447,36.93,76936.7,195.8,-0.67002,0.00016,22.75551]
[1777325633482,36.93,76936.6,195.8,-0.67004,0.00016,22.75504]
[1777325641539,36.93,76936.63,195.8,-0.67003,0.00016,22.75522]
[1777325651608,36.93,76937.89,195.8,-0.66983,0.00016,22.76114]
[1777325656644,36.93,76937.83,195.8,-0.66984,0.00016,22.76099]
[1777325661679,36.93,76940.53,195.8,-0.66941,0.00016,22.77362]
[1777325666714,36.94,76942.98,195.8,-0.66902,0.00016,22.78505]
[1777325668729,36.94,76946.3,195.8,-0.6685,0.00016,22.80032]
[1777325674771,36.94,76947.95,195.8,-0.66826,0.00016,22.80404]
[1777325681820,36.94,76947.94,195.8,-0.66826,0.00016,22.80412]
[1777325686854,36.94,76947.35,195.8,-0.66835,0.00016,22.80151]
[1777325698938,36.94,76947.64,195.8,-0.66829,0.00016,22.80307]
[1777325701960,36.94,76942.2,195.8,-0.66914,0.00016,22.77821]
[1777325706994,36.94,76940.94,195.8,-0.66933,0.00016,22.77257]
[1777325712030,36.94,76941.53,195.8,-0.66924,0.00016,22.77542]
[1777325717065,36.94,76941.59,195.8,-0.66923,0.00016,22.77561]
[1777325721093,36.94,76945.25,195.8,-0.66866,0.00016,22.79227]
[1777325725121,36.94,76949.32,195.8,-0.66803,0.00016,22.81085]
[1777325731162,36.94,76949.87,195.8,-0.66796,0.00016,22.80958]
[1777325733729,36.94,76950.02,195.8,-0.66793,0.00016,22.8103]
[1777325734184,36.94,76949.84,195.8,-0.66796,0.00016,22.8095]
[1777325739219,36.94,76951.06,195.8,-0.66777,0.00016,22.81517]
[1777325744254,36.94,76952.57,195.8,-0.66753,0.00016,22.82213]
[1777325752310,36.95,76954.35,195.8,-0.66725,0.00016,22.83029]
[1777325759360,36.95,76954.11,195.8,-0.66728,0.00016,22.82924]
[1777325765401,36.95,76954.31,195.8,-0.66725,0.00016,22.83019]
[1777325770422,36.95,76954.43,195.8,-0.66723,0.00016,22.83075]
[1777325774464,36.95,76958.23,195.8,-0.66664,0.00016,22.84802]
[1777325777394,36.95,76959.1,195.8,-0.6665,0.00016,22.85195]
[1777325782520,36.94,76962.32,195.8,-0.666,0.00016,22.86637]
[1777325787555,36.94,76963.75,195.8,-0.66578,0.00016,22.87267]
[1777325792591,36.94,76966.64,195.8,-0.66536,0.00016,22.88161]
[1777325797626,36.94,76966.46,195.8,-0.6654,0.00016,22.88056]
[1777325799640,36.94,76971.59,195.8,-0.6646,0.00016,22.90356]
[1777325801655,36.94,76977.16,195.8,-0.66372,0.00016,22.92857]
[1777325806690,36.94,76977.96,195.8,-0.6636,0.00016,22.93212]
[1777325811726,36.94,76978.66,195.8,-0.66349,0.00016,22.93518]
[1777325816762,36.94,76979.51,195.8,-0.66336,0.00016,22.93891]
[1777325823810,36.94,76976.68,195.8,-0.6638,0.00016,22.92619]
[1777325829853,36.94,76976.8,195.8,-0.66379,0.00016,22.92669]
[1777325833882,36.94,76980.05,195.8,-0.66328,0.00016,22.94117]
[1777325842944,36.94,76977.37,195.8,-0.6637,0.00016,22.92911]
[1777325847980,36.94,76977.04,195.8,-0.66376,0.00016,22.9276]
[1777325853015,36.94,76977.86,195.8,-0.66365,0.00016,22.92734]
[1777325856036,36.94,76962.37,195.8,-0.66608,0.00016,22.85764]
[1777325857043,36.94,76960.55,195.8,-0.66637,0.00016,22.84935]
[1777325860064,36.93,76954.21,195.8,-0.66737,0.00016,22.82043]
[1777325861070,36.93,76950.16,195.8,-0.668,0.00016,22.80195]
[1777325862078,36.93,76946.22,195.8,-0.66862,0.00016,22.78393]
[1777325867113,36.93,76945.34,195.8,-0.66876,0.00016,22.77997]
[1777325872148,36.94,76942.28,195.8,-0.66923,0.00016,22.76603]
[1777325880241,36.93,76944.92,195.8,-0.66882,0.00016,22.77809]
[1777325881211,36.93,76940.18,195.8,-0.66957,0.00016,22.756]
[1777325886246,36.93,76941.25,195.8,-0.66942,0.00016,22.76052]
[1777325891282,36.93,76939.67,195.8,-0.66968,0.00016,22.75284]
[1777325897323,36.92,76939.44,195.8,-0.66973,0.00016,22.75132]
[1777325903366,36.92,76939.55,195.8,-0.66973,0.00016,22.75137]
[1777325908401,36.92,76938.04,195.8,-0.66998,0.00016,22.74404]
[1777325913437,36.91,76937.12,195.8,-0.67016,0.00016,22.73553]
[1777325918472,36.91,76933.25,195.8,-0.67078,0.00016,22.71734]
[1777325923507,36.91,76933.68,195.8,-0.67072,0.00016,22.71907]
[1777325928543,36.91,76932.39,195.8,-0.67093,0.00016,22.71284]
[1777325933577,36.9,76931.1,195.8,-0.67114,0.00016,22.70662]
[1777325939620,36.9,76930.17,195.8,-0.67129,0.00016,22.70219]
[1777325947644,36.9,76930.03,195.8,-0.67131,0.00016,22.7015]
[1777325952711,36.9,76929.7,195.8,-0.67138,0.00016,22.69959]
[1777325959761,36.89,76929.63,195.8,-0.67142,0.00016,22.69855]
[1777325964795,36.89,76929.75,195.8,-0.67141,0.00016,22.69868]
[1777325970838,36.89,76929.69,195.8,-0.67143,0.00016,22.69829]
[1777325979901,36.89,76929.58,195.8,-0.67147,0.00016,22.69381]
[1777325986950,36.88,76929.73,195.8,-0.67147,0.00016,22.69374]
[1777325992992,36.88,76929.74,195.8,-0.67148,0.00016,22.6936]
[1777326000042,36.88,76929.49,195.8,-0.67152,0.00016,22.69224]
[1777326001048,36.88,76933.06,195.8,-0.67097,0.00016,22.70876]
[1777326002056,36.88,76937.66,195.8,-0.67025,0.00016,22.73001]
[1777326005077,36.88,76942.87,195.8,-0.66944,0.00016,22.7539]
[1777326008098,36.88,76946.13,195.8,-0.66893,0.00016,22.76879]
[1777326017168,36.88,76947.12,195.8,-0.66877,0.00016,22.7737]
[1777326022203,36.88,76946.97,195.8,-0.66878,0.00016,22.77327]
[1777326029251,36.89,76949.54,195.8,-0.66836,0.00016,22.78563]
[1777326034287,36.89,76950.47,195.8,-0.66822,0.00016,22.78638]
[1777326039322,36.89,76952.52,195.8,-0.66789,0.00016,22.79612]
[1777326044358,36.9,76943.84,195.8,-0.66924,0.00016,22.75648]
[1777326049393,36.9,76946.05,195.8,-0.6689,0.00016,22.76657]
[1777326054428,36.88,76941.2,195.8,-0.66974,0.00016,22.74204]
[1777326059463,36.87,76938.33,195.8,-0.67023,0.00016,22.72756]
[1777326063491,36.86,76941.99,195.8,-0.66968,0.00016,22.74376]
[1777326068509,36.86,76944.8,195.8,-0.66925,0.00016,22.75636]
[1777326074568,36.86,76945.39,195.8,-0.66918,0.00016,22.75864]
[1777326080609,36.83,76945.75,195.8,-0.66923,0.00016,22.75721]
[1777326089672,36.82,76945.87,195.8,-0.66927,0.00016,22.75612]
[1777326094708,36.82,76944.04,195.8,-0.66959,0.00016,22.74377]
[1777326099743,36.82,76945.04,195.8,-0.66943,0.00016,22.7484]
[1777326104777,36.82,76945.15,195.8,-0.66941,0.00016,22.74893]
[1777326110820,36.82,76943.06,195.8,-0.66974,0.00016,22.73931]
[1777326119884,36.82,76934.4,195.8,-0.67109,0.00016,22.6993]
[1777326121900,36.82,76930.41,195.8,-0.67172,0.00016,22.68069]
[1777326126935,36.82,76930.62,195.8,-0.67168,0.00016,22.68167]
[1777326133984,36.82,76930.1,195.8,-0.67176,0.00016,22.6793]
[1777326140027,36.82,76930.0,195.8,-0.67178,0.00016,22.67888]
[1777326152110,36.82,76930.45,195.8,-0.67172,0.00016,22.67724]
[1777326160167,36.82,76929.97,195.8,-0.67179,0.00016,22.67522]
[1777326164194,36.82,76937.58,195.8,-0.6706,0.00016,22.71067]
[1777326165202,36.82,76940.83,195.8,-0.67009,0.00016,22.72574]
[1777326166208,36.82,76941.11,195.8,-0.67005,0.00016,22.72692]
[1777326172251,36.82,76943.1,195.8,-0.66975,0.00016,22.73576]
[1777326175272,36.82,76947.23,195.8,-0.6691,0.00016,22.75477]
[1777326180308,36.82,76948.24,195.8,-0.66893,0.00016,22.75988]
[1777326187357,36.83,76946.1,195.8,-0.66924,0.00016,22.75074]
[1777326190378,36.83,76941.25,195.8,-0.66999,0.00016,22.72851]
[1777326195412,36.83,76938.96,195.8,-0.67036,0.00016,22.71768]
[1777326200448,36.83,76937.77,195.8,-0.67055,0.00016,22.71195]
[1777326201454,36.83,76933.8,195.8,-0.67118,0.00016,22.69349]
[1777326203468,36.83,76930.56,195.8,-0.67168,0.00016,22.67837]
[1777326209511,36.83,76931.11,195.8,-0.6716,0.00016,22.68083]
[1777326216564,36.83,76930.3,195.8,-0.67176,0.00016,22.67304]
[1777326222606,36.83,76929.51,195.8,-0.67188,0.00016,22.6693]
[1777326227636,36.82,76928.71,195.8,-0.67201,0.00016,22.6655]
[1777326228652,36.82,76921.4,195.8,-0.67315,0.00016,22.63127]
[1777326229665,36.82,76921.4,195.8,-0.67315,0.00016,22.63127]
[1777326229767,36.82,76919.41,195.8,-0.67347,0.00016,22.62185]
[1777326230725,36.82,76919.41,195.8,-0.67347,0.00016,22.62185]
[1777326231673,36.82,76913.15,195.8,-0.67444,0.00016,22.59247]
[1777326233965,36.83,76898.68,195.8,-0.67669,0.00016,22.524]
[1777326234694,36.83,76893.91,195.8,-0.67743,0.00016,22.50135]
[1777326235700,36.83,76890.22,195.8,-0.678,0.00016,22.48383]
[1777326237715,36.83,76887.02,195.8,-0.67848,0.00016,22.46872]
[1777326241743,36.83,76880.46,195.8,-0.6795,0.00015,22.43718]
[1777326243756,36.83,76883.67,195.8,-0.67901,0.00016,22.45254]
[1777326248792,36.83,76887.93,195.8,-0.67836,0.00016,22.47268]
[1777326249799,36.83,76897.07,195.8,-0.67694,0.00016,22.51633]
[1777326250806,36.83,76904.93,195.8,-0.67571,0.00016,22.55384]
[1777326251813,36.83,76910.04,195.8,-0.67491,0.00016,22.57813]
[1777326253826,36.83,76913.77,195.8,-0.67433,0.00016,22.59586]
[1777326258861,36.83,76913.61,195.8,-0.67434,0.00016,22.59534]
[1777326262890,36.83,76909.01,195.8,-0.67505,0.00016,22.57384]
[1777326267925,36.83,76909.15,195.8,-0.67502,0.00016,22.57482]
[1777326272960,36.84,76908.3,195.8,-0.67517,0.00016,22.56716]
[1777326276988,36.84,76903.5,195.8,-0.67591,0.00016,22.54468]
[1777326279002,36.84,76899.51,195.8,-0.67652,0.00016,22.52588]
[1777326280009,36.84,76894.3,195.8,-0.67733,0.00016,22.50114]
[1777326285044,36.84,76897.24,195.8,-0.67685,0.00016,22.51576]
[1777326292094,36.85,76897.91,195.8,-0.67672,0.00016,22.51965]
[1777326297128,36.85,76897.11,195.8,-0.67683,0.00016,22.51631]
[1777326300150,36.85,76893.42,195.8,-0.6774,0.00016,22.49874]
[1777326303171,36.85,76887.89,195.8,-0.67827,0.00016,22.47189]
[1777326304178,36.85,76884.58,195.8,-0.67879,0.00016,22.4559]
[1777326308205,36.85,76879.75,195.8,-0.67955,0.00015,22.43228]
[1777326313241,36.84,76879.67,195.8,-0.67958,0.00015,22.43153]
[1777326318276,36.84,76878.35,195.8,-0.67979,0.00015,22.42484]
[1777326323310,36.84,76877.85,195.8,-0.67988,0.00015,22.42217]
[1777326328345,36.84,76874.37,195.8,-0.68042,0.00015,22.40514]
[1777326333381,36.84,76872.35,195.8,-0.68077,0.00015,22.3912]
[1777326339422,36.84,76871.88,195.8,-0.68085,0.00015,22.38867]
[1777326342696,36.83,76872.41,195.8,-0.68077,0.00015,22.39116]
[1777326342721,36.83,76872.4,195.8,-0.68077,0.00015,22.39108]
[1777326344473,36.83,76870.09,195.8,-0.68113,0.00015,22.37983]
[1777326344557,36.83,76866.09,195.8,-0.68175,0.00015,22.36032]
[1777326350499,36.83,76866.95,195.8,-0.68162,0.00015,22.36452]
[1777326351507,36.83,76871.0,195.8,-0.68099,0.00015,22.3842]
[1777326353527,36.83,76871.75,195.8,-0.68088,0.00015,22.38782]
[1777326353534,36.83,76872.25,195.8,-0.6808,0.00015,22.39023]
[1777326355535,36.83,76875.29,195.8,-0.68033,0.00015,22.40489]
[1777326360569,36.83,76875.35,195.8,-0.68033,0.00015,22.40502]
[1777326365605,36.83,76873.28,195.8,-0.68065,0.00015,22.39485]
[1777326370640,36.83,76874.58,195.8,-0.68046,0.00015,22.401]
[1777326375674,36.83,76874.95,195.8,-0.6804,0.00015,22.40265]
[1777326381018,36.83,76873.86,195.8,-0.68058,0.00015,22.39726]
[1777326383731,36.83,76866.97,195.8,-0.68165,0.00015,22.36367]
[1777326384743,36.83,76866.97,195.8,-0.68165,0.00015,22.36367]
[1777326384844,36.83,76865.91,195.8,-0.68181,0.00015,22.35842]
[1777326386752,36.83,76862.64,195.8,-0.68232,0.00015,22.34251]
[1777326391787,36.83,76862.29,195.8,-0.68239,0.00015,22.33696]
[1777326396822,36.83,76863.09,195.8,-0.68227,0.00015,22.34098]
[1777326402864,36.83,76862.3,195.8,-0.68238,0.00015,22.33728]
[1777326404878,36.83,76859.2,195.8,-0.68286,0.00015,22.32219]
[1777326409913,36.83,76857.13,195.8,-0.68317,0.00015,22.31227]
[1777326414948,36.84,76857.21,195.8,-0.68314,0.00015,22.31328]
[1777326419982,36.84,76857.01,195.8,-0.68316,0.00015,22.31252]
[1777326426026,36.84,76856.83,195.8,-0.68318,0.00015,22.31189]
[1777326431211,36.84,76856.83,195.8,-0.68318,0.00015,22.31189]
[1777326437103,36.84,76856.58,195.8,-0.68321,0.00015,22.3111]
[1777326442137,36.84,76856.55,195.8,-0.6832,0.00015,22.31113]
[1777326447173,36.84,76854.95,195.8,-0.68345,0.00015,22.30347]
[1777326450194,36.85,76851.49,195.8,-0.68397,0.00015,22.28663]
[1777326455229,36.85,76849.04,195.8,-0.68437,0.00015,22.27092]
[1777326459274,36.85,76848.61,195.8,-0.68443,0.00015,22.26901]
[1777326459326,36.85,76848.61,195.8,-0.68443,0.00015,22.26901]
[1777326464293,36.85,76841.2,195.8,-0.68555,0.00015,22.23291]
[1777326469328,36.86,76839.0,195.8,-0.68587,0.00015,22.22256]
[1777326475370,36.86,76838.8,195.8,-0.68588,0.00015,22.2222]
[1777326480405,36.86,76838.72,195.8,-0.68588,0.00015,22.22231]
[1777326483426,36.86,76842.25,195.8,-0.68533,0.00015,22.24005]
[1777326490477,36.87,76842.94,195.8,-0.6852,0.00015,22.24399]
[1777326502561,36.87,76843.17,195.8,-0.68514,0.00015,22.24606]
[1777326507596,36.88,76848.92,195.8,-0.68424,0.00015,22.27471]
[1777326512630,36.88,76850.72,195.8,-0.68398,0.00015,22.27977]
[1777326517666,36.88,76852.26,195.8,-0.68374,0.00015,22.28747]
[1777326520687,36.88,76856.94,195.8,-0.68302,0.00015,22.31044]
[1777326525722,36.88,76858.19,195.8,-0.68282,0.00015,22.31656]
[1777326529750,36.88,76865.01,195.8,-0.68177,0.00015,22.34978]
[1777326532771,36.88,76869.96,195.8,-0.68101,0.00015,22.37371]
[1777326535794,36.88,76870.69,195.8,-0.6809,0.00015,22.37715]
[1777326535878,36.88,76870.9,195.8,-0.68087,0.00015,22.37811]
[1777326541834,36.88,76876.54,195.8,-0.68001,0.00015,22.40507]
[1777326546869,36.87,76877.02,195.8,-0.67995,0.00015,22.40702]
[1777326549867,36.87,76877.05,195.8,-0.67995,0.00015,22.40702]
[1777326550897,36.87,76885.43,195.8,-0.67866,0.00016,22.44721]
[1777326558953,36.87,76883.37,195.8,-0.679,0.00016,22.43658]
[1777326567803,36.86,76882.96,195.8,-0.67907,0.00016,22.43445]
[1777326574058,36.86,76882.23,195.8,-0.67924,0.00016,22.42596]
[1777326579092,36.85,76881.56,195.8,-0.67936,0.00016,22.42237]
[1777326584128,36.85,76880.33,195.8,-0.67956,0.00015,22.4161]
[1777326584760,36.85,76880.33,195.8,-0.67956,0.00015,22.4161]
[1777326585135,36.85,76889.24,195.8,-0.67818,0.00016,22.45887]
[1777326586142,36.85,76895.44,195.8,-0.67722,0.00016,22.48842]
[1777326589163,36.85,76901.4,195.8,-0.67631,0.00016,22.51645]
[1777326592184,36.85,76905.04,195.8,-0.67573,0.00016,22.534]
[1777326598227,36.85,76906.65,195.8,-0.67546,0.00016,22.54207]
[1777326604268,36.86,76906.36,195.8,-0.6755,0.00016,22.54107]
[1777326609304,36.86,76905.69,195.8,-0.67559,0.00016,22.5382]
[1777326615346,36.86,76906.19,195.8,-0.6755,0.00016,22.54093]
[1777326620382,36.86,76905.76,195.8,-0.67556,0.00016,22.5392]
[1777326626426,36.87,76906.42,195.8,-0.67544,0.00016,22.54268]
[1777326631461,36.87,76906.35,195.8,-0.67547,0.00016,22.5387]
[1777326636497,36.87,76905.71,195.8,-0.67555,0.00016,22.53598]
[1777326646566,36.88,76905.56,195.8,-0.67556,0.00016,22.53589]
[1777326652609,36.88,76905.86,195.8,-0.6755,0.00016,22.53767]
[1777326656178,36.88,76905.77,195.8,-0.67551,0.00016,22.53736]
[1777326656243,36.88,76905.7,195.8,-0.67551,0.00016,22.53714]
[1777326657221,36.88,76905.7,195.8,-0.67551,0.00016,22.53714]
[1777326657260,36.88,76918.55,195.8,-0.67351,0.00016,22.59773]
[1777326657644,36.88,76923.46,195.8,-0.67274,0.00016,22.62072]
[1777326658654,36.88,76926.27,195.8,-0.6723,0.00016,22.63385]
[1777326659676,36.88,76926.27,195.8,-0.6723,0.00016,22.63385]
[1777326659701,36.88,76931.35,195.8,-0.67151,0.00016,22.65748]
[1777326661675,36.88,76937.4,195.8,-0.67057,0.00016,22.68547]
[1777326666710,36.88,76936.47,195.8,-0.67072,0.00016,22.68085]
[1777326671745,36.87,76936.2,195.8,-0.67078,0.00016,22.67926]
[1777326673352,36.87,76932.75,195.8,-0.67132,0.00016,22.66321]
[1777326673758,36.87,76925.71,195.8,-0.67242,0.00016,22.63043]
[1777326674766,36.87,76922.96,195.8,-0.67285,0.00016,22.61753]
[1777326675774,36.87,76922.96,195.8,-0.67285,0.00016,22.61753]
[1777326675838,36.87,76920.83,195.8,-0.67319,0.00016,22.60754]
[1777326681815,36.87,76919.74,195.8,-0.67335,0.00016,22.60248]
[1777326686850,36.87,76918.39,195.8,-0.67356,0.00016,22.59622]
[1777326691885,36.88,76918.36,195.8,-0.67359,0.00016,22.59223]
[1777326696920,36.88,76914.86,195.8,-0.67413,0.00016,22.5759]
[1777326699941,36.88,76911.62,195.8,-0.67463,0.00016,22.56076]
[1777326703969,36.88,76908.52,195.8,-0.67511,0.00016,22.54634]
[1777326709006,36.88,76910.39,195.8,-0.67481,0.00016,22.55541]
[1777326715048,36.88,76910.67,195.8,-0.67475,0.00016,22.55697]
[1777326720083,36.88,76910.8,195.8,-0.67473,0.00016,22.55775]
[1777326725118,36.88,76911.06,195.8,-0.67468,0.00016,22.55913]
[1777326730152,36.89,76911.52,195.8,-0.67461,0.00016,22.56144]
[1777326736195,36.89,76911.98,195.8,-0.67453,0.00016,22.56376]
[1777326741229,36.89,76912.07,195.8,-0.67451,0.00016,22.56431]
[1777326746265,36.89,76912.07,195.8,-0.67451,0.00016,22.56443]
[1777326752307,36.89,76912.19,195.8,-0.67451,0.00016,22.56119]
[1777326758348,36.89,76913.09,195.8,-0.67436,0.00016,22.56555]
[1777326761370,36.89,76916.61,195.8,-0.67381,0.00016,22.58213]
[1777326763384,36.89,76922.46,195.8,-0.6729,0.00016,22.60954]
[1777326765398,36.89,76926.06,195.8,-0.67234,0.00016,22.6263]
[1777326766410,36.89,76926.06,195.8,-0.67234,0.00016,22.6263]
[1777326766512,36.89,76926.16,195.8,-0.67233,0.00016,22.62674]
[1777326769426,36.89,76929.61,195.8,-0.67179,0.00016,22.64271]
[1777326771440,36.89,76934.05,195.8,-0.6711,0.00016,22.66324]
[1777326775468,36.89,76930.14,195.8,-0.67172,0.00016,22.64487]
[1777326779496,36.89,76927.02,195.8,-0.67221,0.00016,22.63022]
[1777326784530,36.88,76926.67,195.8,-0.67227,0.00016,22.62846]
[1777326790573,36.88,76926.67,195.8,-0.67227,0.00016,22.62833]
[1777326795608,36.88,76926.99,195.8,-0.67223,0.00016,22.62971]
[1777326796071,36.88,76926.99,206.8,-0.67223,0.00016,22.62971]
[1777326796078,36.88,76926.99,206.8,-0.67223,0.00016,22.62971]
[1777326796227,36.88,76926.99,206.8,-0.67223,0.00016,22.62971]
[1777326796492,36.88,76926.99,206.8,-0.67223,0.00016,22.62971]
[1777326796615,36.88,76898.35,206.8,-0.67669,0.00016,22.4948]
[1777326796821,36.88,76898.35,206.8,-0.67669,0.00016,22.4948]
[1777326797622,36.88,76895.1,206.8,-0.67719,0.00016,22.47941]
[1777326802657,36.89,76896.05,206.8,-0.67703,0.00016,22.48446]
[1777326807692,36.89,76897.63,206.8,-0.67677,0.00016,22.49249]
[1777326812727,36.89,76898.38,206.8,-0.67668,0.00016,22.49186]
[1777326816409,36.89,76898.52,206.8,-0.67667,0.00016,22.49224]
[1777326817756,36.89,76898.63,206.8,-0.67666,0.00016,22.49248]
[1777326818769,36.88,76893.19,206.8,-0.67752,0.00016,22.46627]
[1777326819775,36.88,76889.77,206.8,-0.67806,0.00016,22.44978]
[1777326824810,36.88,76888.67,206.8,-0.67825,0.00016,22.44395]
[1777326829339,36.88,76888.67,206.8,-0.67825,0.00016,22.44395]
[1777326830306,36.87,76888.47,206.8,-0.6783,0.00016,22.44246]
[1777326830358,36.87,76888.47,206.8,-0.6783,0.00016,22.44246]
[1777326830453,36.87,76888.17,206.8,-0.67835,0.00016,22.44091]
[1777326831860,36.87,76881.01,206.8,-0.67946,0.00016,22.40641]
[1777326836895,36.87,76878.57,206.8,-0.67985,0.00015,22.3942]
[1777326841053,36.87,76878.24,206.8,-0.67991,0.00015,22.39254]
[1777326841123,36.87,76878.24,206.8,-0.67991,0.00015,22.39236]
[1777326843078,36.87,76878.24,206.8,-0.67991,0.00015,22.3923]
[1777326843147,36.87,76878.24,206.8,-0.67992,0.00015,22.39224]
[1777326845958,36.87,76872.37,206.8,-0.68083,0.00015,22.36368]
[1777326850993,36.86,76870.72,206.8,-0.68109,0.00015,22.35553]
[1777326856027,36.86,76869.38,206.8,-0.6813,0.00015,22.34891]
[1777326856809,36.86,76869.38,206.8,-0.6813,0.00015,22.34891]
[1777326856861,36.86,76869.38,206.8,-0.6813,0.00015,22.34891]
[1777326861063,36.86,76864.11,206.8,-0.68212,0.00015,22.32318]
[1777326866098,36.86,76865.01,206.8,-0.68198,0.00015,22.32757]
[1777326871194,36.86,76864.72,206.8,-0.68203,0.00015,22.32617]
[1777326871260,36.86,76864.72,206.8,-0.68203,0.00015,22.32617]
[1777326871315,36.86,76863.71,206.8,-0.68221,0.00015,22.31728]
[1777326877175,36.86,76865.8,206.8,-0.68188,0.00015,22.32754]
[1777326882210,36.86,76865.93,206.8,-0.68186,0.00015,22.32815]
[1777326887245,36.86,76864.15,206.8,-0.68214,0.00015,22.31949]
[1777326888708,36.86,76859.33,206.8,-0.68288,0.00015,22.29597]
[1777326888994,36.86,76859.33,206.8,-0.68288,0.00015,22.29597]
[1777326889258,36.86,76848.98,206.8,-0.68448,0.00015,22.24524]
[1777326891273,36.86,76845.84,206.8,-0.68496,0.00015,22.22991]
[1777326896307,36.87,76844.45,206.8,-0.68516,0.00015,22.22347]
[1777326901342,36.87,76841.8,206.8,-0.68555,0.00015,22.21082]
[1777326907385,36.87,76841.88,206.8,-0.68552,0.00015,22.21164]
[1777326913426,36.88,76840.53,206.8,-0.68572,0.00015,22.20536]
[1777326919469,36.88,76837.33,206.8,-0.68619,0.00015,22.19003]
[1777326927525,36.88,76838.73,206.8,-0.68595,0.00015,22.19777]
[1777326932560,36.89,76836.47,206.8,-0.68631,0.00015,22.18307]
[1777326938601,36.89,76838.07,206.8,-0.68605,0.00015,22.1916]
[1777326943637,36.89,76837.89,206.8,-0.68606,0.00015,22.19116]
[1777326946888,36.9,76837.88,206.8,-0.68605,0.00015,22.19129]
[1777326948225,36.9,76837.89,206.8,-0.68605,0.00015,22.19143]
[1777326953706,36.9,76837.75,206.8,-0.68605,0.00015,22.19134]
[1777326958742,36.9,76838.19,206.8,-0.68597,0.00015,22.19395]
[1777326963776,36.91,76839.38,206.8,-0.68577,0.00015,22.20024]
[1777326969819,36.91,76838.76,206.8,-0.68585,0.00015,22.19764]
[1777326974853,36.91,76837.51,206.8,-0.68603,0.00015,22.19189]
[1777326979889,36.91,76836.21,206.8,-0.68622,0.00015,22.18571]
[1777326986937,36.91,76836.23,206.8,-0.68624,0.00015,22.1851]
[1777326991972,36.91,76832.02,206.8,-0.68693,0.00015,22.15976]
[1777326993408,36.91,76832.02,206.8,-0.68693,0.00015,22.15976]
[1777326993986,36.9,76827.24,206.8,-0.68767,0.00015,22.13581]
[1777326994994,36.9,76824.22,206.8,-0.68814,0.00015,22.12068]
[1777326999022,36.9,76820.12,206.8,-0.68878,0.00015,22.0998]
[1777327005064,36.9,76815.79,206.8,-0.68946,0.00015,22.07756]
[1777327008084,36.9,76812.65,206.8,-0.68995,0.00015,22.06152]
[1777327010706,36.9,76811.47,206.8,-0.69013,0.00015,22.05553]
[1777327010841,36.9,76811.47,206.8,-0.69013,0.00015,22.05553]
[1777327010920,36.9,76808.34,206.8,-0.69061,0.00015,22.03972]
[1777327011248,36.9,76801.74,206.8,-0.69162,0.00015,22.00638]
[1777327012114,36.9,76795.86,206.8,-0.69251,0.00015,21.97654]
[1777327014593,36.9,76793.53,206.8,-0.69287,0.00015,21.96472]
[1777327014650,36.9,76793.53,206.8,-0.69287,0.00015,21.96472]
[1777327014694,36.9,76793.46,206.8,-0.69288,0.00015,21.96439]
[1777327015135,36.9,76790.56,206.8,-0.69332,0.00015,21.94966]
[1777327017149,36.9,76794.54,206.8,-0.69271,0.00015,21.97]
[1777327017981,36.9,76794.54,206.8,-0.69271,0.00015,21.97]
[1777327023191,36.9,76796.66,206.8,-0.69238,0.00015,21.98086]
[1777327028226,36.9,76796.69,206.8,-0.69238,0.00015,21.98107]
[1777327033270,36.9,76796.78,206.8,-0.69236,0.00015,21.98157]
[1777327038305,36.9,76797.5,206.8,-0.69225,0.00015,21.98526]
[1777327043340,36.9,76797.34,206.8,-0.69227,0.00015,21.98447]
[1777327048378,36.9,76796.98,206.8,-0.69233,0.00015,21.98267]
[1777327056434,36.9,76797.51,206.8,-0.69227,0.00015,21.98141]
[1777327064992,36.9,76797.51,206.8,-0.69227,0.00015,21.98141]
[1777327066203,36.9,76797.51,206.8,-0.69227,0.00015,21.98144]
[1777327071541,36.9,76797.46,206.8,-0.69228,0.00015,21.98121]
[1777327076576,36.9,76797.75,206.8,-0.69223,0.00015,21.98269]
[1777327078589,36.9,76806.27,206.8,-0.69093,0.00015,22.02579]
[1777327079597,36.9,76809.24,206.8,-0.69048,0.00015,22.04073]
[1777327084633,36.9,76809.95,206.8,-0.69038,0.00015,22.04408]
[1777327090674,36.9,76810.24,206.8,-0.69035,0.00015,22.04527]
[1777327095710,36.89,76810.71,206.8,-0.69028,0.00015,22.04743]
[1777327100744,36.89,76810.99,206.8,-0.69024,0.00015,22.04864]
[1777327105779,36.89,76811.28,206.8,-0.69021,0.00015,22.04991]
[1777327110818,36.89,76812.14,206.8,-0.69008,0.00015,22.05404]
[1777327118873,36.89,76811.61,206.8,-0.6902,0.00015,22.04704]
[1777327123909,36.89,76811.59,206.8,-0.69021,0.00015,22.04674]
[1777327128944,36.89,76812.46,206.8,-0.69008,0.00015,22.05091]
[1777327133980,36.88,76805.35,206.8,-0.69118,0.00015,22.01483]
[1777327140027,36.88,76804.97,206.8,-0.69124,0.00015,22.01283]
[1777327145062,36.88,76804.78,206.8,-0.69127,0.00015,22.01181]
[1777327150096,36.88,76804.56,206.8,-0.6913,0.00015,22.01063]
[1777327156140,36.88,76805.24,206.8,-0.6912,0.00015,22.01399]
[1777327161175,36.88,76804.26,206.8,-0.69135,0.00015,22.00897]
[1777327167217,36.88,76804.04,206.8,-0.69139,0.00015,22.00779]
[1777327172254,36.88,76802.0,206.8,-0.69173,0.00015,21.9934]
[1777327173260,36.88,76791.56,206.8,-0.69332,0.00015,21.94035]
[1777327174268,36.88,76787.61,206.8,-0.69392,0.00015,21.92025]
[1777327179303,36.88,76787.43,206.8,-0.69394,0.00015,21.91964]
[1777327184193,36.88,76786.26,206.8,-0.69411,0.00015,21.91392]
[1777327189373,36.89,76781.68,206.8,-0.69479,0.00015,21.89094]
[1777327194408,36.89,76782.98,206.8,-0.69458,0.00015,21.89802]
[1777327199443,36.89,76782.93,206.8,-0.69458,0.00015,21.89816]
[1777327201309,36.89,76783.47,206.8,-0.69449,0.00015,21.90101]
[1777327201471,36.89,76806.79,206.8,-0.69094,0.00015,22.01954]
[1777327202477,36.89,76812.0,206.8,-0.69014,0.00015,22.04583]
[1777327204491,36.89,76807.99,206.8,-0.69076,0.00015,22.02553]
[1777327205498,36.89,76803.57,206.8,-0.69143,0.00015,22.00318]
[1777327207512,36.89,76798.92,206.8,-0.69214,0.00015,21.97961]
[1777327208518,36.89,76794.11,206.8,-0.69288,0.00015,21.95519]
[1777327210533,36.89,76790.84,206.8,-0.69337,0.00015,21.93862]
[1777327213714,36.89,76790.83,206.8,-0.69337,0.00015,21.93862]
[1777327215005,36.89,76790.52,206.8,-0.69342,0.00015,21.93714]
[1777327215790,36.89,76790.35,206.8,-0.69344,0.00015,21.93632]
[1777327216574,36.9,76785.95,206.8,-0.69411,0.00015,21.91397]
[1777327221611,36.9,76784.5,206.8,-0.69431,0.00015,21.90697]
[1777327223602,36.9,76784.16,206.8,-0.69436,0.00015,21.90531]
[1777327223804,36.9,76784.16,206.8,-0.69436,0.00015,21.90531]
[1777327223851,36.9,76777.6,206.8,-0.69536,0.00015,21.87178]
[1777327224633,36.9,76760.67,206.8,-0.69792,0.00015,21.78454]
[1777327225640,36.9,76758.02,206.8,-0.69832,0.00015,21.77099]
[1777327227654,36.9,76763.67,206.8,-0.69745,0.00015,21.80068]
[1777327229669,36.9,76799.59,206.8,-0.69198,0.00015,21.9848]
[1777327230333,36.9,76799.59,206.8,-0.69198,0.00015,21.9848]
[1777327230676,36.91,76817.16,206.8,-0.68928,0.00015,22.07378]
[1777327231698,36.91,76819.21,206.8,-0.68899,0.00015,22.08025]
[1777327234707,36.91,76816.08,206.8,-0.68947,0.00015,22.06462]
[1777327239743,36.91,76816.14,206.8,-0.68947,0.00015,22.06461]
[1777327244778,36.9,76817.22,206.8,-0.68931,0.00015,22.06974]
[1777327245785,36.9,76814.18,206.8,-0.68978,0.00015,22.05444]
[1777327250096,36.9,76813.65,206.8,-0.68986,0.00015,22.05166]
[1777327250174,36.9,76807.44,206.8,-0.69081,0.00015,22.02037]
[1777327250820,36.9,76785.27,206.8,-0.6942,0.00015,21.9078]
[1777327251827,36.9,76780.11,206.8,-0.69498,0.00015,21.88149]
[1777327256862,36.91,76779.9,206.8,-0.69499,0.00015,21.88101]
[1777327258876,36.91,76782.78,206.8,-0.69454,0.00015,21.89599]
[1777327263911,36.9,76783.6,206.8,-0.69445,0.00015,21.89927]
[1777327265924,36.9,76791.8,206.8,-0.69319,0.00015,21.94131]
[1777327266932,36.9,76796.2,206.8,-0.69252,0.00015,21.96374]
[1777327267939,36.9,76799.59,206.8,-0.692,0.00015,21.98097]
[1777327273137,36.91,76801.23,206.8,-0.69175,0.00015,21.98934]
[1777327273193,36.91,76809.03,206.8,-0.69056,0.00015,22.02876]
[1777327276307,36.91,76809.77,206.8,-0.69045,0.00015,22.03243]
[1777327277008,36.91,76826.49,206.8,-0.68789,0.00015,22.11623]
[1777327278012,36.91,76824.68,206.8,-0.68816,0.00015,22.10738]
[1777327279018,36.91,76820.96,206.8,-0.68873,0.00015,22.0887]
[1777327284054,36.9,76820.87,206.8,-0.68876,0.00015,22.08786]
[1777327289089,36.9,76821.82,206.8,-0.68863,0.00015,22.09223]
[1777327294123,36.9,76821.76,206.8,-0.68867,0.00015,22.08761]
[1777327295131,36.9,76825.79,206.8,-0.68806,0.00015,22.10767]
[1777327300167,36.9,76825.34,206.8,-0.68814,0.00015,22.10501]
[1777327305202,36.89,76825.13,206.8,-0.68819,0.00015,22.10353]
[1777327310237,36.89,76824.99,206.8,-0.68822,0.00015,22.10239]
[1777327315271,36.89,76825.08,206.8,-0.68822,0.00015,22.10239]
[1777327320313,36.88,76822.81,206.8,-0.68858,0.00015,22.09061]
[1777327325348,36.88,76822.07,206.8,-0.68871,0.00015,22.08648]
[1777327330383,36.88,76822.04,206.8,-0.68873,0.00015,22.08592]
[1777327335418,36.88,76822.43,206.8,-0.68869,0.00015,22.08736]
[1777327341230,36.87,76822.16,206.8,-0.68874,0.00015,22.08567]
[1777327343247,36.87,76823.29,206.8,-0.68857,0.00015,22.09116]
[1777327344922,36.87,76823.29,206.8,-0.68857,0.00015,22.09107]
[1777327345493,36.87,76813.66,206.8,-0.69006,0.00015,22.0425]
[1777327348514,36.87,76811.38,206.8,-0.69041,0.00015,22.03091]
[1777327350136,36.87,76798.04,206.8,-0.69245,0.00015,21.96338]
[1777327350527,36.87,76794.44,206.8,-0.693,0.00015,21.94507]
[1777327351535,36.87,76790.63,206.8,-0.6936,0.00015,21.92173]
[1777327353549,36.87,76795.66,206.8,-0.69283,0.00015,21.94749]
[1777327358586,36.87,76797.65,206.8,-0.69252,0.00015,21.95784]
[1777327363621,36.87,76795.03,206.8,-0.69292,0.00015,21.94472]
[1777327366642,36.87,76791.67,206.8,-0.69342,0.00015,21.92775]
[1777327371677,36.88,76793.54,206.8,-0.69313,0.00015,21.93759]
[1777327376711,36.88,76792.99,206.8,-0.6932,0.00015,21.93509]
[1777327377719,36.88,76788.22,206.8,-0.69393,0.00015,21.91081]
[1777327382754,36.88,76786.65,206.8,-0.69415,0.00015,21.90321]
[1777327387788,36.88,76785.32,206.8,-0.69434,0.00015,21.89684]
[1777327391817,36.89,76789.52,206.8,-0.69369,0.00015,21.91866]
[1777327392824,36.89,76792.85,206.8,-0.69318,0.00015,21.93571]
[1777327394838,36.89,76797.47,206.8,-0.69247,0.00015,21.9593]
[1777327395844,36.89,76804.4,206.8,-0.69142,0.00015,21.99445]
[1777327400880,36.89,76804.86,206.8,-0.69135,0.00015,21.99677]
[1777327405915,36.89,76804.54,206.8,-0.69139,0.00015,21.99516]
[1777327408936,36.89,76799.72,206.8,-0.69213,0.00015,21.97077]
[1777327409942,36.89,76796.61,206.8,-0.6926,0.00015,21.95501]
[1777327412963,36.89,76800.14,206.8,-0.69209,0.00015,21.96906]
[1777327417999,36.89,76800.92,206.8,-0.69196,0.00015,21.97313]
[1777327423033,36.89,76802.55,206.8,-0.69171,0.00015,21.98149]
[1777327429076,36.89,76802.11,206.8,-0.69178,0.00015,21.97936]
[1777327434111,36.89,76801.58,206.8,-0.69185,0.00015,21.97677]
[1777327439146,36.89,76800.38,206.8,-0.69203,0.00015,21.97081]
[1777327442166,36.89,76812.33,206.8,-0.6902,0.00015,22.03123]
[1777327443173,36.89,76819.61,206.8,-0.68909,0.00015,22.06776]
[1777327443597,36.89,76819.61,206.8,-0.68909,0.00015,22.06776]
[1777327444180,36.89,76828.48,206.8,-0.68773,0.00015,22.11203]
[1777327445188,36.89,76836.33,206.8,-0.68653,0.00015,22.15095]
[1777327446194,36.89,76841.61,206.8,-0.68572,0.00015,22.17697]
[1777327449216,36.89,76837.89,206.8,-0.68631,0.00015,22.15813]
[1777327453982,36.88,76839.37,206.8,-0.6861,0.00015,22.1649]
[1777327455258,36.88,76847.67,206.8,-0.68482,0.00015,22.20586]
[1777327459288,36.89,76852.24,206.8,-0.6841,0.00015,22.22866]
[1777327461302,36.89,76848.7,206.8,-0.68465,0.00015,22.21139]
[1777327462309,36.89,76843.16,206.8,-0.6855,0.00015,22.18416]
[1777327464323,36.89,76836.81,206.8,-0.68647,0.00015,22.15295]
[1777327469358,36.89,76830.18,206.8,-0.6875,0.00015,22.11973]
[1777327474393,36.88,76832.92,206.8,-0.68711,0.00015,22.12917]
[1777327475399,36.88,76825.62,206.8,-0.68823,0.00015,22.09275]
[1777327478741,36.88,76824.39,206.8,-0.68843,0.00015,22.08636]
[1777327479427,36.88,76816.79,206.8,-0.6896,0.00015,22.0482]
[1777327484463,36.88,76818.15,206.8,-0.68939,0.00015,22.05478]
[1777327486476,36.88,76815.05,206.8,-0.68987,0.00015,22.03913]
[1777327487483,36.88,76811.46,206.8,-0.69042,0.00015,22.02103]
[1777327491511,36.88,76806.61,206.8,-0.69117,0.00015,21.99651]
[1777327492519,36.88,76801.39,206.8,-0.69196,0.00015,21.97008]
[1777327496548,36.88,76801.34,206.8,-0.69197,0.00015,21.96997]
[1777327501582,36.88,76800.78,206.8,-0.69205,0.00015,21.96732]
[1777327503632,36.88,76800.45,206.8,-0.6921,0.00015,21.96568]
[1777327503704,36.88,76797.41,206.8,-0.69256,0.00015,21.95033]
[1777327504594,36.88,76797.41,206.8,-0.69256,0.00015,21.95033]
[1777327505190,36.88,76791.26,206.8,-0.69349,0.00015,21.91908]
[1777327505610,36.88,76778.2,206.8,-0.69548,0.00015,21.85223]
[1777327507391,36.88,76778.2,206.8,-0.69548,0.00015,21.85223]
[1777327507446,36.88,76774.98,206.8,-0.69596,0.00015,21.8359]
[1777327507783,36.89,76772.08,206.8,-0.6964,0.00015,21.82112]
[1777327508631,36.89,76775.33,206.8,-0.6959,0.00015,21.83803]
[1777327511653,36.89,76778.93,206.8,-0.69534,0.00015,21.85699]
[1777327512660,36.89,76782.89,206.8,-0.69473,0.00015,21.87744]
[1777327517696,36.89,76782.7,206.8,-0.69474,0.00015,21.87705]
[1777327520368,36.9,76777.93,206.8,-0.69546,0.00015,21.85282]
[1777327526324,36.9,76776.81,206.8,-0.69561,0.00015,21.8478]
[1777327526408,36.9,76776.81,206.8,-0.69561,0.00015,21.8478]
[1777327526411,36.9,76771.41,206.8,-0.69642,0.00015,21.82015]
[1777327526758,36.9,76775.86,206.8,-0.69574,0.00015,21.84322]
[1777327528428,36.9,76782.6,206.8,-0.69471,0.00015,21.87795]
[1777327528728,36.9,76782.6,206.8,-0.69471,0.00015,21.87795]
[1777327529473,36.9,76796.54,206.8,-0.69259,0.00015,21.94915]
[1777327529781,36.9,76803.48,206.8,-0.69153,0.00015,21.98437]
[1777327530788,36.9,76797.64,206.8,-0.69242,0.00015,21.95479]
[1777327534119,36.9,76792.53,206.8,-0.69322,0.00015,21.92494]
[1777327537837,36.91,76796.4,206.8,-0.69262,0.00015,21.94484]
[1777327538844,36.91,76804.44,206.8,-0.69139,0.00015,21.98563]
[1777327543879,36.91,76809.9,206.8,-0.69056,0.00015,22.0132]
[1777327545893,36.91,76813.16,206.8,-0.69006,0.00015,22.02957]
[1777327550928,36.9,76811.41,206.8,-0.69033,0.00015,22.02062]
[1777327552942,36.9,76814.45,206.8,-0.68987,0.00015,22.03585]
[1777327556099,36.9,76814.39,206.8,-0.68988,0.00015,22.03547]
[1777327556134,36.9,76817.43,206.8,-0.68942,0.00015,22.0507]
[1777327559990,36.9,76821.33,206.8,-0.68883,0.00015,22.07001]
[1777327561800,36.9,76821.21,206.8,-0.68885,0.00015,22.06935]
[1777327561867,36.9,76821.21,206.8,-0.68885,0.00015,22.06935]
[1777327561883,36.9,76821.21,206.8,-0.68885,0.00015,22.06935]
[1777327562483,36.9,76821.21,206.8,-0.68885,0.00015,22.06935]
[1777327562701,36.9,76821.21,206.8,-0.68885,0.00015,22.06935]
[1777327562525,36.9,76822.94,206.8,-0.68858,0.00015,22.07793]
[1777327563048,36.9,76822.94,206.8,-0.68858,0.00015,22.07793]
[1777327563421,36.9,76822.94,206.8,-0.68858,0.00015,22.07793]
[1777327563506,36.9,76853.81,206.8,-0.68384,0.00015,22.23076]
[1777327564093,36.9,76851.76,206.8,-0.68415,0.00015,22.22076]
[1777327564565,36.9,76851.76,206.8,-0.68415,0.00015,22.22076]
[1777327564992,36.9,76851.76,206.8,-0.68415,0.00015,22.22076]
[1777327565356,36.9,76846.75,206.8,-0.68492,0.00015,22.19619]
[1777327567047,36.9,76841.59,206.8,-0.68571,0.00015,22.17092]
[1777327571077,36.9,76838.41,206.8,-0.6862,0.00015,22.1551]
[1777327573091,36.9,76834.4,206.8,-0.68682,0.00015,22.13522]
[1777327578125,36.9,76838.56,206.8,-0.68618,0.00015,22.15589]
[1777327580140,36.9,76835.34,206.8,-0.68667,0.00015,22.13993]
[1777327584167,36.9,76840.0,206.8,-0.68595,0.00015,22.16303]
[1777327587189,36.9,76843.3,206.8,-0.68547,0.00015,22.17876]
[1777327592225,36.9,76842.63,206.8,-0.6856,0.00015,22.17134]
[1777327597260,36.9,76844.81,206.8,-0.68527,0.00015,22.18202]
[1777327602297,36.9,76847.43,206.8,-0.68486,0.00015,22.19507]
[1777327607332,36.9,76847.04,206.8,-0.6849,0.00015,22.19364]
[1777327612367,36.91,76847.0,206.8,-0.68489,0.00015,22.19394]
[1777327615388,36.91,76843.27,206.8,-0.68546,0.00015,22.17576]
[1777327622440,36.91,76843.34,206.8,-0.68543,0.00015,22.17655]
[1777327623448,36.91,76849.05,206.8,-0.68455,0.00015,22.20474]
[1777327624454,36.91,76852.54,206.8,-0.68401,0.00015,22.22192]
[1777327625461,36.91,76860.2,206.8,-0.68283,0.00015,22.25942]
[1777327629490,36.91,76866.63,206.8,-0.68184,0.00015,22.29069]
[1777327635533,36.91,76868.64,206.8,-0.68153,0.00015,22.30026]
[1777327638552,36.91,76872.77,206.8,-0.6809,0.00015,22.32017]
[1777327641879,36.91,76872.91,206.8,-0.68088,0.00015,22.32071]
[1777327647615,36.91,76873.45,206.8,-0.6808,0.00015,22.32307]
[1777327652650,36.9,76874.28,206.8,-0.68071,0.00015,22.32291]
[1777327655672,36.9,76880.85,206.8,-0.67969,0.00016,22.35449]
[1777327659186,36.9,76881.85,206.8,-0.67954,0.00016,22.35919]
[1777327659213,36.9,76881.85,206.8,-0.67954,0.00016,22.35919]
[1777327659214,36.9,76881.85,206.8,-0.67954,0.00016,22.35919]
[1777327659298,36.9,76881.67,206.8,-0.67958,0.00016,22.35818]
[1777327660458,36.9,76881.67,206.8,-0.67958,0.00016,22.35818]
[1777327660533,36.9,76894.29,206.8,-0.67762,0.00016,22.41865]
[1777327660707,36.9,76890.94,206.8,-0.67814,0.00016,22.40265]
[1777327661714,36.9,76891.22,206.8,-0.6781,0.00016,22.40391]
[1777327666750,36.9,76888.69,206.8,-0.6785,0.00016,22.39153]
[1777327671784,36.9,76888.16,206.8,-0.67859,0.00016,22.38876]
[1777327676820,36.9,76888.39,206.8,-0.67856,0.00016,22.38961]
[1777327681855,36.89,76886.24,206.8,-0.6789,0.00016,22.3791]
[1777327686891,36.89,76888.75,206.8,-0.67852,0.00016,22.39095]
[1777327691926,36.89,76888.88,206.8,-0.67851,0.00016,22.39134]
[1777327696960,36.89,76888.59,206.8,-0.67856,0.00016,22.3897]
[1777327698975,36.89,76885.25,206.8,-0.67908,0.00016,22.37356]
[1777327704010,36.89,76884.64,206.8,-0.67918,0.00016,22.37044]
[1777327709045,36.89,76882.33,206.8,-0.67955,0.00016,22.35915]
[1777327714080,36.88,76884.41,206.8,-0.67926,0.00016,22.36503]
[1777327719115,36.88,76883.61,206.8,-0.67939,0.00016,22.36102]
[1777327722136,36.88,76887.53,206.8,-0.67878,0.00016,22.37975]
[1777327723143,36.88,76891.55,206.8,-0.67816,0.00016,22.39897]
[1777327724149,36.88,76894.97,206.8,-0.67763,0.00016,22.41525]
[1777327726163,36.88,76899.61,206.8,-0.67691,0.00016,22.43722]
[1777327731198,36.88,76899.4,206.8,-0.67696,0.00016,22.43574]
[1777327736234,36.87,76897.63,206.8,-0.67726,0.00016,22.42678]
[1777327741269,36.87,76899.8,206.8,-0.67694,0.00016,22.43658]
[1777327746304,36.86,76900.19,206.8,-0.6769,0.00016,22.43784]
[1777327749324,36.86,76897.0,206.8,-0.67741,0.00016,22.42227]
[1777327754360,36.86,76895.2,206.8,-0.67771,0.00016,22.41311]
[1777327757631,36.86,76887.15,206.8,-0.67897,0.00016,22.37421]
[1777327758388,36.86,76880.19,206.8,-0.68005,0.00016,22.3406]
[1777327763423,36.85,76880.16,206.8,-0.68007,0.00016,22.34023]
[1777327768458,36.85,76878.6,206.8,-0.68031,0.00016,22.33251]
[1777327773493,36.85,76877.95,206.8,-0.68045,0.00016,22.32526]
[1777327775507,36.85,76868.52,206.8,-0.68191,0.00015,22.27946]
[1777327780542,36.85,76868.69,206.8,-0.68189,0.00015,22.28006]
[1777327785577,36.84,76867.82,206.8,-0.68205,0.00015,22.27513]
[1777327790612,36.84,76866.1,206.8,-0.68234,0.00015,22.26606]
[1777327795647,36.84,76865.39,206.8,-0.68245,0.00015,22.26262]
[1777327800682,36.84,76863.29,206.8,-0.68277,0.00015,22.25256]
[1777327801143,36.84,76863.29,206.8,-0.68277,0.00015,22.25256]
[1777327801688,36.84,76860.23,206.8,-0.68324,0.00015,22.23747]
[1777327806723,36.84,76860.44,206.8,-0.68323,0.00015,22.23796]
[1777327809745,36.84,76863.41,206.8,-0.68277,0.00015,22.25233]
[1777327812766,36.84,76869.06,206.8,-0.68189,0.00016,22.28005]
[1777327817802,36.84,76869.1,206.8,-0.68188,0.00016,22.28039]
[1777327818811,36.84,76865.52,206.8,-0.68244,0.00015,22.26296]
[1777327821834,36.84,76869.87,206.8,-0.68176,0.00016,22.28429]
[1777327826869,36.84,76866.23,206.8,-0.68232,0.00015,22.26671]
[1777327827876,36.84,76862.97,206.8,-0.68282,0.00015,22.25082]
[1777327832910,36.84,76863.14,206.8,-0.68281,0.00015,22.24795]
[1777327837945,36.84,76863.11,206.8,-0.68281,0.00015,22.24811]
[1777327842981,36.85,76862.78,206.8,-0.68285,0.00015,22.24685]
[1777327848015,36.85,76862.65,206.8,-0.68286,0.00015,22.24652]
[1777327850030,36.85,76867.35,206.8,-0.68212,0.00015,22.26958]
[1777327851973,36.85,76869.68,206.8,-0.68176,0.00016,22.28092]
[1777327857079,36.85,76873.04,206.8,-0.68123,0.00016,22.29744]
[1777327862116,36.85,76873.43,206.8,-0.68117,0.00016,22.2994]
[1777327867151,36.85,76873.05,206.8,-0.68123,0.00016,22.29763]
[1777327871179,36.85,76869.61,206.8,-0.68176,0.00016,22.28096]
[1777327873193,36.85,76866.38,206.8,-0.68226,0.00015,22.2653]
[1777327878231,36.85,76866.21,206.8,-0.68228,0.00015,22.26466]
[1777327882262,36.86,76860.21,206.8,-0.6832,0.00015,22.23552]
[1777327883269,36.86,76856.93,206.8,-0.68371,0.00015,22.2194]
[1777327884276,36.85,76852.45,206.8,-0.6844,0.00015,22.19735]
[1777327885283,36.85,76857.94,206.8,-0.68356,0.00015,22.2243]
[1777327886291,36.85,76861.49,206.8,-0.68301,0.00015,22.24165]
[1777327891326,36.85,76857.0,206.8,-0.68373,0.00015,22.21575]
[1777327896361,36.86,76855.12,206.8,-0.684,0.00015,22.20695]
[1777327901396,36.86,76855.11,206.8,-0.68399,0.00015,22.20737]
[1777327905424,36.86,76858.68,206.8,-0.68342,0.00015,22.22523]
[1777327910459,36.87,76859.88,206.8,-0.68323,0.00015,22.23148]
[1777327915494,36.87,76859.27,206.8,-0.68331,0.00015,22.22888]
[1777327919523,36.87,76856.06,206.8,-0.68379,0.00015,22.21346]
[1777327921535,36.87,76852.8,206.8,-0.68429,0.00015,22.19763]
[1777327926572,36.88,76852.79,206.8,-0.68428,0.00015,22.1981]
[1777327928585,36.88,76855.71,206.8,-0.68382,0.00015,22.21264]
[1777327930599,36.88,76861.26,206.8,-0.68295,0.00015,22.23998]
[1777327931607,36.88,76865.69,206.8,-0.68227,0.00015,22.26166]
[1777327932614,36.88,76868.79,206.8,-0.68178,0.00015,22.27679]
[1777327937650,36.88,76869.07,206.8,-0.68174,0.00015,22.2783]
[1777327942685,36.88,76867.94,206.8,-0.68191,0.00015,22.27298]
[1777327943691,36.88,76860.32,206.8,-0.68308,0.00015,22.23586]
[1777327945705,36.88,76857.84,206.8,-0.68346,0.00015,22.22387]
[1777327950741,36.89,76853.54,206.8,-0.68411,0.00015,22.20321]
[1777327955777,36.89,76851.98,206.8,-0.68436,0.00015,22.19206]
[1777327957282,36.89,76851.66,206.8,-0.68441,0.00015,22.19058]
[1777327962826,36.89,76848.94,206.8,-0.68481,0.00015,22.17786]
[1777327968868,36.9,76849.25,206.8,-0.68474,0.00015,22.18006]
[1777327974910,36.9,76848.9,206.8,-0.68477,0.00015,22.17901]
[1777327979944,36.91,76848.63,206.8,-0.68479,0.00015,22.17824]
[1777327984980,36.91,76848.52,206.8,-0.68479,0.00015,22.17825]
[1777327990015,36.91,76847.98,206.8,-0.68485,0.00015,22.17614]
[1777327995050,36.92,76847.66,206.8,-0.68489,0.00015,22.17511]
[1777328001092,36.92,76845.73,206.8,-0.68516,0.00015,22.16628]
[1777328006127,36.93,76846.12,206.8,-0.68508,0.00015,22.16875]
[1777328011162,36.93,76846.26,206.8,-0.68507,0.00015,22.16598]
[1777328016197,36.93,76846.11,206.8,-0.68508,0.00015,22.16575]
[1777328021232,36.94,76845.79,206.8,-0.68511,0.00015,22.16477]
[1777328025260,36.94,76849.17,206.8,-0.68457,0.00015,22.18169]
[1777328031301,36.94,76848.4,206.8,-0.68467,0.00015,22.17849]
[1777328034323,36.94,76856.05,206.8,-0.68349,0.00015,22.21622]
[1777328035329,36.94,76859.82,206.8,-0.6829,0.00015,22.23468]
[1777328037344,36.95,76862.82,206.8,-0.68244,0.00015,22.24936]
[1777328040872,36.95,76862.59,206.8,-0.68247,0.00015,22.24826]
[1777328041372,36.95,76872.42,206.8,-0.68095,0.00015,22.29602]
[1777328043390,36.95,76874.17,206.8,-0.68068,0.00015,22.30444]
[1777328050439,36.94,76873.99,206.8,-0.68071,0.00015,22.30341]
[1777328055474,36.94,76875.64,206.8,-0.68046,0.00015,22.31127]
[1777328060509,36.94,76873.18,206.8,-0.68085,0.00015,22.29928]
[1777328065543,36.94,76871.71,206.8,-0.68107,0.00015,22.29212]
[1777328070579,36.94,76868.34,206.8,-0.6816,0.00015,22.27578]
[1777328074607,36.94,76864.0,206.8,-0.68229,0.00015,22.25077]
[1777328079641,36.94,76864.57,206.8,-0.6822,0.00015,22.25366]
[1777328084677,36.94,76864.06,206.8,-0.68228,0.00015,22.25128]
[1777328089712,36.95,76862.96,206.8,-0.68244,0.00015,22.24605]
[1777328092734,36.95,76860.01,206.8,-0.68289,0.00015,22.23177]
[1777328097769,36.95,76859.28,206.8,-0.683,0.00015,22.22845]
[1777328101797,36.95,76862.3,206.8,-0.68253,0.00015,22.24337]
[1777328102804,36.95,76865.36,206.8,-0.68205,0.00015,22.25829]
[1777328103811,36.95,76868.73,206.8,-0.68153,0.00015,22.27467]
[1777328106833,36.95,76872.39,206.8,-0.68096,0.00015,22.29242]
[1777328107840,36.95,76875.8,206.8,-0.68043,0.00015,22.30889]
[1777328112875,36.95,76877.48,206.8,-0.68018,0.00016,22.31688]
[1777328117910,36.95,76880.42,206.8,-0.67973,0.00016,22.3309]
[1777328122945,36.95,76879.76,206.8,-0.67983,0.00016,22.32759]
[1777328127980,36.95,76879.93,206.8,-0.67981,0.00016,22.3283]
[1777328129994,36.95,76874.08,206.8,-0.68072,0.00015,22.30005]
[1777328131001,36.95,76867.95,206.8,-0.68169,0.00015,22.26639]
[1777328132009,36.95,76863.66,206.8,-0.68236,0.00015,22.24558]
[1777328133015,36.95,76858.24,206.8,-0.68319,0.00015,22.2192]
[1777328138052,36.95,76855.91,206.8,-0.68354,0.00015,22.20819]
[1777328143086,36.95,76855.8,206.8,-0.68354,0.00015,22.20804]
[1777328148120,36.95,76856.15,206.8,-0.68348,0.00015,22.21012]
[1777328154165,36.96,76855.16,206.8,-0.68361,0.00015,22.20573]
[1777328159200,36.96,76854.23,206.8,-0.68374,0.00015,22.20157]
[1777328163227,36.96,76857.93,206.8,-0.68316,0.00015,22.21995]
[1777328168263,36.96,76858.17,206.8,-0.68312,0.00015,22.22143]
[1777328173298,36.97,76858.66,206.8,-0.68303,0.00015,22.2241]
[1777328177326,36.97,76854.95,206.8,-0.6836,0.00015,22.20618]
[1777328182361,36.97,76855.47,206.8,-0.68351,0.00015,22.20905]
[1777328187395,36.97,76855.7,206.8,-0.68346,0.00015,22.21053]
[1777328194446,36.97,76856.16,206.8,-0.6834,0.00015,22.20918]
[1777328199479,36.98,76855.81,206.8,-0.68345,0.00015,22.20775]
[1777328204515,36.98,76856.05,206.8,-0.6834,0.00015,22.2092]
[1777328209550,36.98,76856.11,206.8,-0.68338,0.00015,22.20977]
[1777328214584,36.98,76855.27,206.8,-0.6835,0.00015,22.20596]
[1777328219620,36.98,76855.62,206.8,-0.68344,0.00015,22.20795]
[1777328224655,36.99,76855.67,206.8,-0.68342,0.00015,22.20847]
[1777328229689,36.99,76855.61,206.8,-0.68342,0.00015,22.20844]
[1777328233718,36.99,76859.85,206.8,-0.68276,0.00015,22.22931]
[1777328234725,36.99,76868.39,206.8,-0.68144,0.00015,22.27081]
[1777328238753,36.99,76871.58,206.8,-0.68095,0.00015,22.28621]
[1777328243788,36.99,76872.87,206.8,-0.68075,0.00015,22.29236]
[1777328246809,36.99,76877.25,206.8,-0.68007,0.00015,22.31343]
[1777328251844,36.99,76877.81,206.8,-0.68002,0.00015,22.31198]
[1777328256878,36.99,76877.34,206.8,-0.6801,0.00015,22.30956]
[1777328263928,36.99,76876.17,206.8,-0.68028,0.00015,22.30378]
[1777328266948,36.98,76872.42,206.8,-0.68086,0.00015,22.28562]
[1777328272991,36.98,76873.16,206.8,-0.68075,0.00015,22.28916]
[1777328277018,36.98,76876.4,206.8,-0.68025,0.00015,22.30477]
[1777328282055,36.98,76876.23,206.8,-0.68028,0.00015,22.30387]
[1777328287089,36.98,76875.65,206.8,-0.68037,0.00015,22.30102]
[1777328292123,36.98,76875.46,206.8,-0.6804,0.00015,22.30004]
[1777328295152,36.98,76880.02,206.8,-0.6797,0.00016,22.32196]
[1777328296157,36.98,76883.59,206.8,-0.67914,0.00016,22.33907]
[1777328300185,36.98,76877.74,206.8,-0.68006,0.00015,22.31078]
[1777328305221,36.98,76876.96,206.8,-0.68018,0.00015,22.30693]
[1777328310255,36.98,76877.27,206.8,-0.68014,0.00015,22.30835]
[1777328315290,36.98,76877.08,206.8,-0.68019,0.00015,22.3034]
[1777328320325,36.98,76876.32,206.8,-0.68031,0.00015,22.29968]
[1777328325361,36.98,76877.24,206.8,-0.68017,0.00015,22.30405]
[1777328330395,36.98,76877.24,206.8,-0.68017,0.00015,22.30399]
[1777328335431,36.98,76877.3,206.8,-0.68017,0.00015,22.30421]
[1777328340466,36.98,76879.22,206.8,-0.67987,0.00016,22.31338]
[1777328344494,36.98,76884.74,206.8,-0.67902,0.00016,22.33981]
[1777328347515,36.98,76889.33,206.8,-0.67831,0.00016,22.36167]
[1777328352550,36.97,76892.42,206.8,-0.67784,0.00016,22.37611]
[1777328357585,36.97,76891.69,206.8,-0.67797,0.00016,22.37216]
[1777328361006,36.97,76890.61,206.8,-0.67814,0.00016,22.36685]
[1777328361107,36.97,76890.15,206.8,-0.67822,0.00016,22.36458]
[1777328362621,36.97,76886.47,206.8,-0.67879,0.00016,22.34682]
[1777328363627,36.97,76878.57,206.8,-0.68002,0.00016,22.30883]
[1777328368662,36.97,76876.74,206.8,-0.68031,0.00016,22.29989]
[1777328373697,36.97,76872.87,206.8,-0.68094,0.00015,22.2771]
[1777328378731,36.96,76870.61,206.8,-0.68129,0.00015,22.26602]
[1777328383767,36.96,76870.6,206.8,-0.6813,0.00015,22.26579]
[1777328388802,36.96,76869.59,206.8,-0.68147,0.00015,22.26069]
[1777328392835,36.96,76857.22,206.8,-0.68338,0.00015,22.20033]
[1777328393849,36.96,76857.22,206.8,-0.68338,0.00015,22.20033]
[1777328393866,36.96,76851.95,206.8,-0.6842,0.00015,22.17437]
[1777328400891,36.96,76851.48,206.8,-0.68427,0.00015,22.1724]
[1777328403911,36.96,76851.93,206.8,-0.68419,0.00015,22.17484]
[1777328410961,36.97,76851.78,206.8,-0.68419,0.00015,22.17463]
[1777328415996,36.97,76852.0,206.8,-0.68415,0.00015,22.17608]
[1777328421031,36.97,76851.76,206.8,-0.68417,0.00015,22.17527]
[1777328426066,36.97,76851.38,206.8,-0.68422,0.00015,22.17377]
[1777328431101,36.98,76851.6,206.8,-0.6842,0.00015,22.17122]
[1777328436135,36.98,76851.59,206.8,-0.68419,0.00015,22.17153]
[1777328441170,36.98,76851.39,206.8,-0.68421,0.00015,22.17091]
[1777328448221,36.98,76851.47,206.8,-0.68418,0.00015,22.17179]
[1777328453256,36.99,76850.2,206.8,-0.68436,0.00015,22.16595]
[1777328458290,36.99,76850.02,206.8,-0.68438,0.00015,22.16545]
[1777328463325,36.99,76849.77,206.8,-0.6844,0.00015,22.16462]
[1777328464422,36.99,76849.77,206.8,-0.6844,0.00015,22.16462]
[1777328470374,36.99,76851.42,206.8,-0.68415,0.00015,22.17259]
[1777328475409,36.99,76852.63,206.8,-0.68398,0.00015,22.17805]
[1777328479438,36.99,76857.99,206.8,-0.68317,0.00015,22.20383]
[1777328484473,36.98,76859.86,206.8,-0.6829,0.00015,22.21234]
[1777328490516,36.98,76859.24,206.8,-0.68302,0.00015,22.2086]
[1777328495551,36.97,76859.1,206.8,-0.68309,0.00015,22.20337]
[1777328500586,36.97,76859.94,206.8,-0.68297,0.00015,22.20691]
[1777328509649,36.96,76861.63,206.8,-0.68275,0.00015,22.21412]
[1777328513677,36.96,76873.62,206.8,-0.68091,0.00015,22.27187]
[1777328514686,36.96,76873.62,206.8,-0.68091,0.00015,22.27187]
[1777328514694,36.96,76874.68,206.8,-0.68074,0.00016,22.27704]
[1777328515690,36.96,76874.99,206.8,-0.68069,0.00016,22.27854]
[1777328521733,36.96,76872.81,206.8,-0.68104,0.00015,22.26775]
[1777328526768,36.96,76872.67,206.8,-0.68107,0.00015,22.26687]
[1777328531803,36.95,76874.13,206.8,-0.68085,0.00016,22.27374]
[1777328536838,36.95,76875.09,206.8,-0.6807,0.00016,22.27829]
[1777328546907,36.95,76875.01,206.8,-0.68072,0.00016,22.27778]
[1777328554965,36.95,76875.46,206.8,-0.68068,0.00016,22.27588]
[1777328561006,36.95,76875.66,206.8,-0.68065,0.00016,22.2768]
[1777328566042,36.95,76876.36,206.8,-0.68054,0.00016,22.28015]
[1777328571076,36.95,76876.38,206.8,-0.68054,0.00016,22.28019]
[1777328576112,36.95,76876.0,206.8,-0.6806,0.00016,22.27831]
[1777328579132,36.95,76866.01,206.8,-0.68215,0.00015,22.22987]
[1777328580140,36.95,76861.21,206.8,-0.68289,0.00015,22.20643]
[1777328581153,36.95,76861.21,206.8,-0.68289,0.00015,22.20643]
[1777328581254,36.95,76861.11,206.8,-0.68291,0.00015,22.20581]
[1777328588196,36.95,76859.7,206.8,-0.68312,0.00015,22.19932]
[1777328593230,36.95,76859.6,206.8,-0.68313,0.00015,22.19911]
[1777328598266,36.96,76860.08,206.8,-0.68304,0.00015,22.20174]
[1777328603300,36.96,76860.91,206.8,-0.6829,0.00015,22.20605]
[1777328608336,36.96,76863.93,206.8,-0.68243,0.00015,22.22097]
[1777328614378,36.96,76864.23,206.8,-0.68241,0.00015,22.21841]
[1777328619413,36.96,76864.31,206.8,-0.68241,0.00015,22.21837]
[1777328623447,36.95,76865.07,206.8,-0.6823,0.00015,22.22181]
[1777328623510,36.95,76865.43,206.8,-0.68225,0.00015,22.2236]
[1777328630491,36.95,76867.14,206.8,-0.682,0.00015,22.23135]
[1777328635526,36.95,76870.34,206.8,-0.68152,0.00015,22.24656]
[1777328638547,36.95,76864.92,206.8,-0.68236,0.00015,22.22006]
[1777328640566,36.95,76863.62,206.8,-0.68257,0.00015,22.21363]
[1777328641568,36.95,76862.97,206.8,-0.68267,0.00015,22.2104]
[1777328646603,36.95,76862.78,206.8,-0.68269,0.00015,22.20977]
[1777328656673,36.95,76862.75,206.8,-0.68267,0.00015,22.21019]
[1777328661708,36.95,76862.77,206.8,-0.68266,0.00015,22.21057]
[1777328667750,36.96,76862.39,206.8,-0.68271,0.00015,22.20906]
[1777328672785,36.96,76862.68,206.8,-0.68268,0.00015,22.20677]
[1777328677820,36.96,76862.84,206.8,-0.68265,0.00015,22.20784]
[1777328683862,36.96,76863.09,206.8,-0.6826,0.00015,22.20939]
[1777328688897,36.97,76862.91,206.8,-0.68261,0.00015,22.20885]
[1777328694938,36.97,76863.11,206.8,-0.68257,0.00015,22.21015]
[1777328699974,36.97,76863.09,206.8,-0.68256,0.00015,22.21032]
[1777328705011,36.97,76862.66,206.8,-0.68262,0.00015,22.2085]
[1777328710046,36.97,76862.93,206.8,-0.68257,0.00015,22.21008]
[1777328716087,36.98,76862.97,206.8,-0.68255,0.00015,22.21059]
[1777328718843,36.98,76862.92,206.8,-0.68256,0.00015,22.21045]
[1777328720868,36.98,76862.94,206.8,-0.68255,0.00015,22.21065]
[1777328726158,36.98,76862.68,206.8,-0.68258,0.00015,22.20969]
[1777328731193,36.98,76862.44,206.8,-0.68264,0.00015,22.20479]
[1777328737234,36.98,76862.13,206.8,-0.68267,0.00015,22.2036]
[1777328744284,36.99,76862.4,206.8,-0.68262,0.00015,22.20528]
[1777328747313,36.99,76865.32,206.8,-0.68216,0.00015,22.21958]
[1777328747347,36.99,76868.78,206.8,-0.68163,0.00015,22.23641]
[1777328748312,36.99,76873.1,206.8,-0.68096,0.00015,22.25722]
[1777328753349,36.98,76874.74,206.8,-0.68071,0.00016,22.26499]
[1777328758384,36.98,76874.16,206.8,-0.68081,0.00015,22.26205]
[1777328763419,36.98,76874.16,206.8,-0.68081,0.00016,22.2619]
[1777328768453,36.98,76874.2,206.8,-0.68081,0.00016,22.26194]
[1777328773489,36.98,76874.45,206.8,-0.68078,0.00016,22.26302]
[1777328778524,36.98,76873.85,206.8,-0.68087,0.00016,22.26002]
[1777328781545,36.98,76878.42,206.8,-0.68017,0.00016,22.282]
[1777328786580,36.98,76879.15,206.8,-0.68006,0.00016,22.28542]
[1777328791615,36.98,76882.96,206.8,-0.67949,0.00016,22.29966]
[1777328797109,36.98,76883.96,206.8,-0.67934,0.00016,22.30436]
[1777328801685,36.98,76887.11,206.8,-0.67886,0.00016,22.31918]
[1777328808734,36.97,76887.96,206.8,-0.67874,0.00016,22.32291]
[1777328819811,36.97,76888.24,206.8,-0.67872,0.00016,22.32369]
[1777328826860,36.97,76890.42,206.8,-0.67839,0.00016,22.33374]
[1777328831895,36.96,76890.38,206.8,-0.67841,0.00016,22.33328]
[1777328837362,36.96,76890.53,206.8,-0.67839,0.00016,22.33379]
[1777328838054,36.96,76892.27,206.8,-0.67812,0.00016,22.342]
[1777328838944,36.96,76900.9,206.8,-0.67678,0.00016,22.38304]
[1777328839951,36.96,76909.05,206.8,-0.67551,0.00016,22.42157]
[1777328841965,36.96,76910.49,206.8,-0.67528,0.00016,22.42863]
[1777328847000,36.97,76910.64,206.8,-0.67524,0.00016,22.42987]
[1777328852034,36.97,76912.2,206.8,-0.675,0.00016,22.43375]
[1777328861098,36.98,76912.41,206.8,-0.67494,0.00016,22.43559]
[1777328866133,36.98,76910.24,206.8,-0.67526,0.00016,22.42577]
[1777328868146,36.98,76906.77,206.8,-0.6758,0.00016,22.40957]
[1777328873182,36.98,76907.31,206.8,-0.67571,0.00016,22.41215]
[1777328878218,36.98,76907.38,206.8,-0.67573,0.00016,22.41182]
[1777328881239,36.97,76900.43,206.8,-0.67682,0.00016,22.37852]
[1777328882246,36.97,76895.59,206.8,-0.67758,0.00016,22.35541]
[1777328886274,36.97,76892.46,206.8,-0.67808,0.00016,22.34018]
[1777328892315,36.97,76892.83,206.8,-0.67803,0.00016,22.34156]
[1777328897351,36.97,76892.53,206.8,-0.67809,0.00016,22.33981]
[1777328902426,36.96,76889.88,206.8,-0.67851,0.00016,22.32685]
[1777328906454,36.96,76886.75,206.8,-0.67901,0.00016,22.31168]
[1777328911496,36.96,76883.88,206.8,-0.67948,0.00016,22.29378]
[1777328916532,36.96,76881.83,206.8,-0.67981,0.00016,22.28383]
[1777328922573,36.96,76881.56,206.8,-0.67985,0.00016,22.28243]
[1777328928274,36.96,76881.61,206.8,-0.67985,0.00016,22.2826]
[1777328933651,36.96,76879.4,206.8,-0.68019,0.00016,22.27184]
[1777328936671,36.96,76875.62,206.8,-0.68078,0.00016,22.25359]
[1777328941706,36.96,76874.74,206.8,-0.68092,0.00016,22.24932]
[1777328946741,36.96,76874.54,206.8,-0.68095,0.00016,22.24837]
[1777328952784,36.96,76871.06,206.8,-0.68149,0.00016,22.23154]
[1777328957820,36.96,76869.42,206.8,-0.68175,0.00015,22.22344]
[1777328962855,36.96,76861.35,206.8,-0.683,0.00015,22.18401]
[1777328963866,36.96,76861.35,206.8,-0.683,0.00015,22.18401]
[1777328963945,36.96,76860.02,206.8,-0.68321,0.00015,22.17742]
[1777328967890,36.95,76854.11,206.8,-0.68414,0.00015,22.14801]
[1777328970911,36.95,76863.85,206.8,-0.68265,0.00015,22.19512]
[1777328971923,36.95,76863.85,206.8,-0.68265,0.00015,22.19512]
[1777328971976,36.95,76867.49,206.8,-0.68211,0.00015,22.20889]
[1777328972925,36.95,76871.53,206.8,-0.68149,0.00016,22.22845]
[1777328977962,36.95,76869.39,206.8,-0.68182,0.00016,22.21802]
[1777328978985,36.95,76855.84,206.8,-0.68393,0.00015,22.15172]
[1777328979090,36.95,76855.84,206.8,-0.68393,0.00015,22.15172]
[1777328979661,36.95,76855.84,206.8,-0.68393,0.00015,22.15172]
[1777328979978,36.95,76917.55,206.8,-0.67433,0.00016,22.44769]
[1777328980359,36.95,76917.55,206.8,-0.67433,0.00016,22.44769]
[1777328980762,36.95,76917.55,206.8,-0.67433,0.00016,22.44769]
[1777328980986,36.95,76935.7,206.8,-0.67149,0.00016,22.53239]
[1777328981061,36.95,76935.7,206.8,-0.67149,0.00016,22.53239]
[1777328981098,36.95,76935.7,206.8,-0.67149,0.00016,22.53239]
[1777328981368,36.95,76935.7,206.8,-0.67149,0.00016,22.53239]
[1777328981993,36.94,76936.63,206.8,-0.67135,0.00016,22.53648]
[1777328982966,36.94,76936.63,206.8,-0.67135,0.00016,22.53648]
[1777328987095,36.94,76938.8,206.8,-0.67101,0.00016,22.54651]
[1777328987197,36.94,76942.54,206.8,-0.67042,0.00016,22.56377]
[1777328993069,36.94,76959.29,206.8,-0.66779,0.00016,22.64048]
[1777328994077,36.94,76967.96,206.8,-0.66642,0.00016,22.67998]
[1777328995017,36.94,76967.96,206.8,-0.66642,0.00016,22.67998]
[1777328995226,36.94,76969.98,206.8,-0.6661,0.00016,22.68925]
[1777328998105,36.95,76974.4,206.8,-0.66539,0.00016,22.70947]
[1777328999018,36.95,76974.4,206.8,-0.66539,0.00016,22.70947]
[1777328999405,36.95,76974.4,206.8,-0.66539,0.00016,22.70947]
[1777328999444,36.95,76970.56,206.8,-0.66599,0.00016,22.69231]
[1777329003139,36.95,76975.14,206.8,-0.66527,0.00016,22.71284]
[1777329004153,36.95,76975.14,206.8,-0.66527,0.00016,22.71284]
[1777329004173,36.95,76976.76,206.8,-0.66502,0.00016,22.72002]
[1777329009188,36.94,76974.5,206.8,-0.66539,0.00016,22.70931]
[1777329009271,36.94,76974.88,206.8,-0.66534,0.00016,22.71077]
[1777329010200,36.94,76974.88,206.8,-0.66534,0.00016,22.71077]
[1777329010256,36.94,76975.67,206.8,-0.66522,0.00016,22.7142]
[1777329013209,36.94,76979.29,206.8,-0.66466,0.00016,22.73022]
[1777329018628,36.93,76981.78,206.8,-0.66429,0.00016,22.74069]
[1777329020260,36.93,76990.41,206.8,-0.66293,0.00016,22.77915]
[1777329021267,36.93,76986.48,206.8,-0.66355,0.00016,22.76165]
[1777329024288,36.93,76991.26,206.8,-0.6628,0.00016,22.78285]
[1777329027956,36.93,76991.59,206.8,-0.66274,0.00016,22.78436]
[1777329028316,36.93,76996.52,206.8,-0.66196,0.00016,22.80629]
[1777329033351,36.93,76997.39,206.8,-0.66185,0.00016,22.8062]
[1777329038387,36.93,76996.5,206.8,-0.66199,0.00016,22.80227]
[1777329039394,36.93,77000.94,206.8,-0.66128,0.00016,22.82192]
[1777329040327,36.93,77000.94,206.8,-0.66128,0.00016,22.82192]
[1777329041716,36.93,77006.25,206.8,-0.66044,0.00016,22.84531]
[1777329047450,36.93,77007.2,206.8,-0.6603,0.00016,22.8493]
[1777329052484,36.93,77006.88,206.8,-0.66035,0.00016,22.84775]
[1777329057520,36.93,77007.0,206.8,-0.66034,0.00016,22.84815]
[1777329059534,36.92,77013.08,206.8,-0.65937,0.00016,22.87478]
[1777329060849,36.92,77019.25,206.8,-0.65839,0.00016,22.90167]
[1777329061548,36.92,77028.06,206.8,-0.65699,0.00016,22.93983]
[1777329062554,36.92,77021.48,206.8,-0.65804,0.00016,22.91122]
[1777329063562,36.92,77016.64,206.8,-0.65882,0.00016,22.89007]
[1777329067401,36.92,77015.61,206.8,-0.65899,0.00016,22.88543]
[1777329067590,36.92,77024.23,206.8,-0.65761,0.00016,22.9229]
[1777329068417,36.92,77024.23,206.8,-0.65761,0.00016,22.9229]
[1777329068597,36.92,77029.43,206.8,-0.65678,0.00016,22.94551]
[1777329073632,36.93,77027.59,206.8,-0.65705,0.00016,22.93805]
[1777329077203,36.92,77027.84,206.8,-0.65703,0.00016,22.93887]
[1777329077256,36.92,77027.84,206.8,-0.65703,0.00016,22.93887]
[1777329080681,36.92,77018.55,206.8,-0.65852,0.00016,22.8982]
[1777329085717,36.92,77015.58,206.8,-0.659,0.00016,22.88499]
[1777329090748,36.92,77015.17,206.8,-0.65907,0.00016,22.88304]
[1777329093772,36.92,77011.19,206.8,-0.65974,0.00016,22.86155]
[1777329094780,36.92,77006.94,206.8,-0.66041,0.00016,22.84286]
[1777329097801,36.92,76995.22,206.8,-0.66228,0.00016,22.79103]
[1777329098808,36.92,76997.41,206.8,-0.66193,0.00016,22.80078]
[1777329101097,36.92,77002.95,206.8,-0.66105,0.00016,22.82533]
[1777329102836,36.92,77008.85,206.8,-0.66011,0.00016,22.85131]
[1777329107871,36.91,77009.37,206.8,-0.66003,0.00016,22.85347]
[1777329109885,36.91,77014.21,206.8,-0.65926,0.00016,22.87463]
[1777329114920,36.91,77014.91,206.8,-0.65916,0.00016,22.87746]
[1777329119602,36.91,77015.12,206.8,-0.65913,0.00016,22.87819]
[1777329119839,36.91,77015.12,206.8,-0.65913,0.00016,22.87819]
[1777329119954,36.91,77015.28,206.8,-0.65911,0.00016,22.87884]
[1777329124990,36.9,77016.09,206.8,-0.65901,0.00016,22.88169]
[1777329132040,36.9,77018.01,206.8,-0.65874,0.00016,22.88915]
[1777329134055,36.89,77023.09,206.8,-0.65794,0.00016,22.91103]
[1777329139090,36.86,77025.11,206.8,-0.65777,0.00016,22.91596]
[1777329142111,36.84,77020.35,206.8,-0.65859,0.00016,22.89366]
[1777329145132,36.84,77015.85,206.8,-0.65932,0.00016,22.87368]
[1777329148158,36.84,77013.72,206.8,-0.65967,0.00016,22.8641]
[1777329148167,36.84,77014.11,206.8,-0.65961,0.00016,22.86568]
[1777329150168,36.84,77014.59,206.8,-0.65954,0.00016,22.86775]
[1777329150252,36.84,77013.93,206.8,-0.65964,0.00016,22.86481]
[1777329151179,36.84,77013.93,206.8,-0.65964,0.00016,22.86481]
[1777329151195,36.84,77014.26,206.8,-0.65962,0.00016,22.86222]
[1777329153194,36.84,77014.26,206.8,-0.65962,0.00016,22.86222]
[1777329153248,36.84,77014.27,206.8,-0.65962,0.00016,22.86218]
[1777329158228,36.83,77013.52,206.8,-0.65976,0.00016,22.85842]
[1777329158263,36.83,77014.17,206.8,-0.65966,0.00016,22.86115]
[1777329159234,36.83,77014.17,206.8,-0.65966,0.00016,22.86115]
[1777329159335,36.83,77008.24,206.8,-0.66061,0.00016,22.83501]
[1777329160242,36.83,77008.24,206.8,-0.66061,0.00016,22.83501]
[1777329160343,36.83,77007.99,206.8,-0.66065,0.00016,22.83386]
[1777329164265,36.83,77004.64,206.8,-0.66119,0.00016,22.81885]
[1777329169300,36.83,77004.88,206.8,-0.66115,0.00016,22.81986]
[1777329174335,36.83,77004.87,206.8,-0.66116,0.00016,22.81978]
[1777329179370,36.83,77005.32,206.8,-0.66108,0.00016,22.82175]
[1777329181384,36.83,77009.84,206.8,-0.66036,0.00016,22.84171]
[1777329186419,36.83,77009.48,206.8,-0.66043,0.00016,22.84001]
[1777329191454,36.83,77008.99,206.8,-0.66051,0.00016,22.83776]
[1777329196489,36.83,77005.4,206.8,-0.66108,0.00016,22.82185]
[1777329197496,36.83,77000.89,206.8,-0.6618,0.00016,22.80185]
[1777329202531,36.83,76999.76,206.8,-0.66198,0.00016,22.79692]
[1777329207566,36.83,76999.74,206.8,-0.66198,0.00016,22.79693]
[1777329210006,36.83,76994.65,206.8,-0.66278,0.00016,22.7743]
[1777329210587,36.83,76990.45,206.8,-0.66345,0.00016,22.75557]
[1777329215621,36.83,76988.24,206.8,-0.66381,0.00016,22.74204]
[1777329220656,36.83,76987.89,206.8,-0.66386,0.00016,22.74078]
[1777329225692,36.83,76987.61,206.8,-0.66389,0.00016,22.73981]
[1777329230727,36.84,76988.34,206.8,-0.66377,0.00016,22.74331]
[1777329235762,36.84,76988.58,206.8,-0.66372,0.00016,22.74465]
[1777329240797,36.84,76988.52,206.8,-0.66372,0.00016,22.74462]
[1777329245831,36.84,76988.55,206.8,-0.66371,0.00016,22.74501]
[1777329247846,36.84,76993.1,206.8,-0.66298,0.00016,22.76546]
[1777329252881,36.85,76994.67,206.8,-0.66272,0.00016,22.77269]
[1777329257916,36.85,76997.9,206.8,-0.6622,0.00016,22.78724]
[1777329258923,36.85,77003.09,206.8,-0.66137,0.00016,22.8103]
[1777329260936,36.85,77007.41,206.8,-0.66068,0.00016,22.82941]
[1777329265972,36.85,77006.83,206.8,-0.66078,0.00016,22.82682]
[1777329271007,36.85,77008.79,206.8,-0.66049,0.00016,22.83151]
[1777329274033,36.85,76995.79,206.8,-0.66256,0.00016,22.77387]
[1777329275040,36.85,76990.69,206.8,-0.66337,0.00016,22.75114]
[1777329276047,36.85,76982.98,206.8,-0.66459,0.00016,22.7166]
[1777329278061,36.85,76986.3,206.8,-0.66408,0.00016,22.73128]
[1777329283095,36.84,76983.65,206.8,-0.66452,0.00016,22.71871]
[1777329288130,36.84,76983.13,206.8,-0.66463,0.00016,22.71577]
[1777329291152,36.83,76979.43,206.8,-0.66523,0.00016,22.69874]
[1777329293166,36.83,76958.84,206.8,-0.6685,0.00016,22.60482]
[1777329293786,36.83,76958.84,206.8,-0.6685,0.00016,22.60482]
[1777329294174,36.83,76951.19,206.8,-0.66971,0.00016,22.56948]
[1777329295187,36.83,76951.19,206.8,-0.66971,0.00016,22.56948]
[1777329295288,36.83,76953.16,206.8,-0.66941,0.00016,22.57834]
[1777329301223,36.83,76955.13,206.8,-0.6691,0.00016,22.58731]
[1777329302230,36.83,76960.14,206.8,-0.66831,0.00016,22.61029]
[1777329303244,36.83,76960.14,206.8,-0.66831,0.00016,22.61029]
[1777329304244,36.83,76959.24,206.8,-0.66846,0.00016,22.60598]
[1777329306258,36.82,76955.68,206.8,-0.66903,0.00016,22.58936]
[1777329307270,36.82,76955.68,206.8,-0.66903,0.00016,22.58936]
[1777329308272,36.82,76954.18,206.8,-0.66927,0.00016,22.58227]
[1777329313310,36.82,76952.98,206.8,-0.66947,0.00016,22.57661]
[1777329316331,36.82,76957.23,206.8,-0.6688,0.00016,22.59609]
[1777329318347,36.82,76958.63,206.8,-0.66858,0.00016,22.60248]
[1777329318448,36.82,76958.76,206.8,-0.66856,0.00016,22.60304]
[1777329324387,36.8,76961.09,206.8,-0.66829,0.00016,22.61102]
[1777329329422,36.79,76961.86,206.8,-0.66819,0.00016,22.61404]
[1777329334457,36.79,76960.49,206.8,-0.66845,0.00016,22.60331]
[1777329341506,36.78,76958.92,206.8,-0.66873,0.00016,22.59527]
[1777329344534,36.78,76956.52,206.8,-0.66912,0.00016,22.58399]
[1777329344631,36.78,76956.88,206.8,-0.66907,0.00016,22.58539]
[1777329350569,36.78,76956.24,206.8,-0.66918,0.00016,22.58228]
[1777329356611,36.78,76956.28,206.8,-0.66918,0.00016,22.58231]
[1777329360639,36.78,76959.93,206.8,-0.6686,0.00016,22.59899]
[1777329361652,36.78,76959.93,206.8,-0.6686,0.00016,22.59899]
[1777329361753,36.77,76960.48,206.8,-0.66852,0.00016,22.60148]
[1777329367688,36.77,76959.5,206.8,-0.66869,0.00016,22.59639]
[1777329373730,36.77,76959.39,206.8,-0.66873,0.00016,22.59526]
[1777329376750,36.76,76963.22,206.8,-0.66814,0.00016,22.61255]
[1777329379776,36.76,76966.36,206.8,-0.66767,0.00016,22.62625]
[1777329382797,36.74,76965.9,206.8,-0.6678,0.00016,22.62251]
[1777329384811,36.74,76966.08,206.8,-0.66777,0.00016,22.62323]
[1777329389846,36.73,76965.58,206.8,-0.6679,0.00016,22.61972]
[1777329394881,36.73,76962.4,206.8,-0.66844,0.00016,22.60082]
[1777329399916,36.73,76965.0,206.8,-0.66804,0.00016,22.61237]
[1777329402936,36.73,76968.97,206.8,-0.66742,0.00016,22.63039]
[1777329408979,36.7,76968.98,206.8,-0.66752,0.00016,22.62766]
[1777329414014,36.69,76969.74,206.8,-0.66747,0.00016,22.62912]
[1777329416028,36.68,76974.27,206.8,-0.66678,0.00016,22.64908]
[1777329418042,36.68,76977.95,206.8,-0.6662,0.00016,22.66575]
[1777329424084,36.68,76978.62,206.8,-0.66611,0.00016,22.6684]
[1777329429119,36.67,76979.67,206.8,-0.66595,0.00016,22.67283]
[1777329434154,36.67,76976.43,206.8,-0.66648,0.00016,22.65774]
[1777329439189,36.67,76976.18,206.8,-0.66653,0.00016,22.65631]
[1777329444224,36.67,76977.68,206.8,-0.66631,0.00016,22.66286]
[1777329449259,36.66,76976.76,206.8,-0.66646,0.00016,22.65838]
[1777329451273,36.66,76972.68,206.8,-0.66714,0.00016,22.63569]
[1777329453287,36.66,76966.7,206.8,-0.66812,0.00016,22.60755]
[1777329454295,36.64,76961.81,206.8,-0.66898,0.00016,22.58272]
[1777329456308,36.64,76966.89,206.8,-0.66818,0.00016,22.60599]
[1777329461346,36.64,76964.72,206.8,-0.66853,0.00016,22.59571]
[1777329464367,36.63,76968.39,206.8,-0.66796,0.00016,22.61244]
[1777329469402,36.63,76968.61,206.8,-0.66793,0.00016,22.61329]
[1777329470409,36.63,76971.82,206.8,-0.66742,0.00016,22.628]
[1777329473429,36.63,76975.53,206.8,-0.66684,0.00016,22.64464]
[1777329478465,36.63,76976.26,206.8,-0.66673,0.00016,22.64777]
[1777329483500,36.63,76976.51,206.8,-0.6667,0.00016,22.64867]
[1777329487528,36.62,76972.24,206.8,-0.66739,0.00016,22.62892]
[1777329492563,36.62,76970.08,206.8,-0.66776,0.00016,22.61822]
[1777329497598,36.61,76970.25,206.8,-0.66777,0.00016,22.61788]
[1777329502634,36.61,76969.21,206.8,-0.66795,0.00016,22.61283]
[1777329507669,36.61,76968.35,206.8,-0.66809,0.00016,22.60878]
[1777329512703,36.61,76968.8,206.8,-0.66805,0.00016,22.6068]
[1777329517739,36.6,76967.97,206.8,-0.66818,0.00016,22.60283]
[1777329520760,36.6,76963.88,206.8,-0.66884,0.00016,22.58386]
[1777329525794,36.6,76962.23,206.8,-0.66911,0.00016,22.57589]
[1777329528817,36.6,76967.23,206.8,-0.66833,0.00016,22.59879]
[1777329533851,36.6,76968.77,206.8,-0.66808,0.00016,22.60579]
[1777329538886,36.6,76970.97,206.8,-0.66774,0.00016,22.61583]
[1777329543921,36.6,76970.66,206.8,-0.66779,0.00016,22.61432]
[1777329549963,36.6,76968.99,206.8,-0.66806,0.00016,22.60653]
[1777329552984,36.6,76965.53,206.8,-0.66861,0.00016,22.59053]
[1777329559026,36.59,76964.78,206.8,-0.66874,0.00016,22.58682]
[1777329564062,36.59,76964.81,206.8,-0.66874,0.00016,22.58677]
[1777329569097,36.59,76963.08,206.8,-0.66902,0.00016,22.57859]
[1777329574133,36.59,76963.17,206.8,-0.66904,0.00016,22.57483]
[1777329579167,36.59,76965.46,206.8,-0.66869,0.00016,22.58524]
[1777329585210,36.59,76965.67,206.8,-0.66866,0.00016,22.58608]
[1777329590245,36.59,76965.47,206.8,-0.66869,0.00016,22.58505]
[1777329595279,36.59,76965.68,206.8,-0.66866,0.00016,22.58591]
[1777329599308,36.58,76962.27,206.8,-0.66921,0.00016,22.57006]
[1777329602329,36.58,76958.72,206.8,-0.66978,0.00016,22.55342]
[1777329607363,36.58,76958.93,206.8,-0.66976,0.00016,22.55405]
[1777329614413,36.58,76959.15,206.8,-0.66974,0.00016,22.55463]
[1777329619450,36.57,76959.15,206.8,-0.66975,0.00016,22.55433]
[1777329624484,36.57,76958.55,206.8,-0.66986,0.00016,22.55125]
[1777329629520,36.57,76958.33,206.8,-0.6699,0.00016,22.54995]
[1777329634555,36.57,76958.55,206.8,-0.6699,0.00016,22.54675]
[1777329639591,36.57,76958.52,206.8,-0.66992,0.00016,22.54636]
[1777329653754,36.56,76958.8,206.8,-0.6699,0.00016,22.54696]
[1777329661810,36.56,76958.59,206.8,-0.66994,0.00016,22.5456]
[1777329666845,36.56,76959.22,206.8,-0.66985,0.00016,22.54829]
[1777329674900,36.55,76959.41,206.8,-0.66983,0.00016,22.54885]
[1777329683963,36.55,76959.6,206.8,-0.66982,0.00016,22.54935]
[1777329693342,36.55,76959.6,206.8,-0.66982,0.00016,22.54935]
[1777329699068,36.55,76959.72,206.8,-0.66984,0.00016,22.54539]
[1777329705110,36.54,76965.93,206.8,-0.66886,0.00016,22.57397]
[1777329706117,36.54,76973.29,206.8,-0.66769,0.00016,22.60794]
[1777329712161,36.54,76974.19,206.8,-0.66755,0.00016,22.61193]
[1777329717196,36.54,76977.28,206.8,-0.66706,0.00016,22.62597]
[1777329722231,36.54,76978.34,206.8,-0.6669,0.00016,22.63064]
[1777329728272,36.54,76979.39,206.8,-0.66674,0.00016,22.63518]
[1777329731294,36.54,76983.51,206.8,-0.66609,0.00016,22.65389]
[1777329737336,36.53,76983.98,206.8,-0.66603,0.00016,22.65568]
[1777329743378,36.53,76983.33,206.8,-0.66615,0.00016,22.65233]
[1777329747406,36.53,76979.07,206.8,-0.66683,0.00016,22.63263]
[1777329752441,36.53,76979.18,206.8,-0.66685,0.00016,22.62901]
[1777329757476,36.53,76978.4,206.8,-0.66698,0.00016,22.62527]
[1777329762511,36.52,76978.44,206.8,-0.66698,0.00016,22.62529]
[1777329766538,36.52,76984.0,206.8,-0.66609,0.00016,22.65062]
[1777329770567,36.52,76987.69,206.8,-0.66551,0.00016,22.66723]
[1777329773588,36.52,76990.98,206.8,-0.66499,0.00016,22.68201]
[1777329780637,36.52,76992.01,206.8,-0.66485,0.00016,22.68619]
[1777329784665,36.51,76995.19,206.8,-0.66435,0.00016,22.70032]
[1777329789699,36.51,76997.73,206.8,-0.66396,0.00016,22.71138]
[1777329794735,36.51,76996.51,206.8,-0.66417,0.00016,22.70543]
[1777329799770,36.5,76995.56,206.8,-0.66434,0.00016,22.70074]
[1777329804805,36.5,76996.09,206.8,-0.66426,0.00016,22.70277]
[1777329807684,36.5,76996.08,206.8,-0.66427,0.00016,22.70258]
[1777329808838,36.5,77001.51,206.8,-0.66341,0.00016,22.72699]
[1777329813860,36.49,77002.66,206.8,-0.66326,0.00016,22.72788]
[1777329818908,36.49,77004.56,206.8,-0.66297,0.00016,22.7359]
[1777329821930,36.49,77008.35,206.8,-0.66238,0.00016,22.75268]
[1777329826965,36.47,77009.12,206.8,-0.66234,0.00016,22.75386]
[1777329828902,36.47,77009.22,206.8,-0.66233,0.00016,22.75421]
[1777329828956,36.47,77009.22,206.8,-0.66233,0.00016,22.75421]
[1777329836135,36.45,77009.7,206.8,-0.66235,0.00016,22.75378]
[1777329843139,36.41,77011.87,206.8,-0.66217,0.00016,22.75898]
[1777329845311,36.4,77011.44,206.8,-0.66228,0.00016,22.75602]
[1777329845409,36.4,77011.87,206.8,-0.66222,0.00016,22.75785]
[1777329846530,36.4,77011.87,206.8,-0.66222,0.00016,22.75785]
[1777329846615,36.4,77018.37,206.8,-0.66116,0.00016,22.78711]
[1777329847173,36.4,77018.37,206.8,-0.66116,0.00016,22.78711]
[1777329847194,36.39,77015.43,206.8,-0.66167,0.00016,22.77306]
[1777329848175,36.38,77012.03,206.8,-0.66227,0.00016,22.75662]
[1777329850195,36.38,77011.12,206.8,-0.66242,0.00016,22.75242]
[1777329850267,36.37,77011.24,206.8,-0.66244,0.00016,22.75194]
[1777329857244,36.36,77012.0,206.8,-0.66236,0.00016,22.7541]
[1777329857337,36.36,77012.11,206.8,-0.66236,0.00016,22.75417]
[1777329864684,36.34,77012.28,206.8,-0.66243,0.00016,22.75251]
[1777329866305,36.33,77010.92,206.8,-0.66266,0.00016,22.74606]
[1777329866357,36.33,77010.92,206.8,-0.66266,0.00016,22.74606]
[1777329866511,36.32,77008.62,206.8,-0.66307,0.00016,22.73466]
[1777329872343,36.32,77009.32,206.8,-0.663,0.00016,22.73335]
[1777329877937,36.32,77009.22,206.8,-0.66303,0.00016,22.73256]
[1777329879996,36.31,77009.22,206.8,-0.66304,0.00016,22.73231]
[1777329886441,36.31,77009.25,206.8,-0.66305,0.00016,22.7319]
[1777329891088,36.31,77009.28,206.8,-0.66306,0.00016,22.73181]
[1777329891476,36.31,77005.09,206.8,-0.66374,0.00016,22.71265]
[1777329896510,36.29,77003.06,206.8,-0.66415,0.00016,22.70133]
[1777329901546,36.27,77001.13,206.8,-0.66455,0.00016,22.69021]
[1777329904567,36.26,77011.48,206.8,-0.66291,0.00016,22.73627]
[1777329905574,36.26,77014.63,206.8,-0.66243,0.00016,22.74983]
[1777329906592,36.26,77014.63,206.8,-0.66243,0.00016,22.74983]
[1777329906606,36.25,77015.23,206.8,-0.66236,0.00016,22.75175]
[1777329911615,36.25,77017.68,206.8,-0.66198,0.00016,22.76239]
[1777329916651,36.24,77018.36,206.8,-0.66189,0.00016,22.76497]
[1777329918669,36.24,77026.82,206.8,-0.66053,0.00016,22.80277]
[1777329919677,36.25,77037.38,206.8,-0.65879,0.00016,22.85047]
[1777329921690,36.25,77039.37,206.8,-0.65845,0.00016,22.85971]
[1777329926726,36.25,77039.17,206.8,-0.65845,0.00016,22.85947]
[1777329931764,36.26,77040.33,206.8,-0.65828,0.00016,22.86089]
[1777329935943,36.26,77039.54,206.8,-0.65841,0.00016,22.85741]
[1777329935947,36.26,77039.54,206.8,-0.65841,0.00016,22.85741]
[1777329936800,36.26,77044.77,206.8,-0.65756,0.00016,22.88055]
[1777329936980,36.26,77044.77,206.8,-0.65756,0.00016,22.88055]
[1777329942841,36.25,77047.11,206.8,-0.65721,0.00016,22.89001]
[1777329947876,36.24,77047.22,206.8,-0.65722,0.00016,22.8897]
[1777329948883,36.24,77042.74,206.8,-0.65796,0.00016,22.86978]
[1777329952912,36.24,77039.43,206.8,-0.6585,0.00016,22.85502]
[1777329953919,36.24,77034.85,206.8,-0.65925,0.00016,22.83467]
[1777329955933,36.24,77031.61,206.8,-0.65979,0.00016,22.81991]
[1777329960968,36.23,77031.84,206.8,-0.65978,0.00016,22.82017]
[1777329962981,36.23,77035.29,206.8,-0.65923,0.00016,22.83523]
[1777329968029,36.19,77038.27,206.8,-0.65889,0.00016,22.84474]
[1777329973064,36.19,77036.9,206.8,-0.65912,0.00016,22.83859]
[1777329975405,36.19,77035.94,206.8,-0.65927,0.00016,22.83431]
[1777329976144,36.19,77036.86,206.8,-0.65912,0.00016,22.83842]
[1777329976243,36.19,77043.83,206.8,-0.65799,0.00016,22.86936]
[1777329980113,36.19,77040.26,206.8,-0.65857,0.00016,22.85347]
[1777329981120,36.19,77044.39,206.8,-0.6579,0.00016,22.87175]
[1777329984141,36.19,77047.96,206.8,-0.65734,0.00016,22.88705]
[1777329989304,36.18,77047.56,206.8,-0.65744,0.00016,22.88438]
[1777329995217,36.17,77050.31,206.8,-0.65705,0.00016,22.89177]
[1777330000253,36.16,77049.01,206.8,-0.65732,0.00016,22.88446]
[1777330004282,36.16,77044.77,206.8,-0.65802,0.00016,22.86561]
[1777330009316,36.16,77043.05,206.8,-0.6583,0.00016,22.85795]
[1777330014351,36.16,77042.82,206.8,-0.65834,0.00016,22.85691]
[1777330017373,36.16,77046.23,206.8,-0.65778,0.00016,22.87201]
[1777330022408,36.16,77046.11,206.8,-0.6578,0.00016,22.87143]
[1777330027445,36.16,77047.51,206.8,-0.65758,0.00016,22.87756]
[1777330028662,36.16,77052.18,206.8,-0.65681,0.00016,22.89815]
[1777330031472,36.16,77048.87,206.8,-0.65736,0.00016,22.88347]
[1777330036506,36.16,77049.41,206.8,-0.65727,0.00016,22.88576]
[1777330041542,36.15,77052.52,206.8,-0.65677,0.00016,22.89937]
[1777330046578,36.15,77051.39,206.8,-0.65696,0.00016,22.89425]
[1777330051612,36.15,77051.3,206.8,-0.657,0.00016,22.88979]
[1777330056648,36.15,77052.72,206.8,-0.65678,0.00016,22.89592]
[1777330061683,36.15,77054.66,206.8,-0.65647,0.00016,22.90428]
[1777330066717,36.15,77054.23,206.8,-0.65654,0.00016,22.90222]
[1777330071753,36.15,77054.39,206.8,-0.65652,0.00016,22.90277]
[1777330076788,36.14,77053.88,206.8,-0.65661,0.00016,22.90036]
[1777330081822,36.14,77055.08,206.8,-0.65642,0.00016,22.90549]
[1777330086857,36.14,77054.66,206.8,-0.6565,0.00016,22.90347]
[1777330089885,36.14,77051.12,206.8,-0.65708,0.00016,22.88779]
[1777330094920,36.14,77050.41,206.8,-0.6572,0.00016,22.88456]
[1777330099955,36.14,77050.28,206.8,-0.65722,0.00016,22.8839]
[1777330105997,36.14,77054.52,206.8,-0.65654,0.00016,22.90247]
[1777330111034,36.14,77054.19,206.8,-0.65662,0.00016,22.89698]
[1777330113048,36.14,77050.82,206.8,-0.65717,0.00016,22.8821]
[1777330118083,36.14,77053.81,206.8,-0.65668,0.00016,22.89523]
[1777330122111,36.14,77050.33,206.8,-0.65725,0.00016,22.87985]
[1777330128154,36.14,77050.08,206.8,-0.65729,0.00016,22.87875]
[1777330133189,36.14,77050.41,206.8,-0.65724,0.00016,22.88022]
[1777330138225,36.14,77053.5,206.8,-0.65673,0.00016,22.89386]
[1777330143260,36.14,77054.94,206.8,-0.6565,0.00016,22.90016]
[1777330148295,36.14,77054.51,206.8,-0.65657,0.00016,22.89823]
[1777330153331,36.14,77054.36,206.8,-0.6566,0.00016,22.89754]
[1777330158366,36.14,77053.05,206.8,-0.65681,0.00016,22.89176]
[1777330162394,36.14,77049.53,206.8,-0.65739,0.00016,22.87623]
[1777330167429,36.14,77048.01,206.8,-0.65763,0.00016,22.8696]
[1777330172464,36.14,77048.47,206.8,-0.65758,0.00016,22.8678]
[1777330173471,36.14,77052.44,206.8,-0.65693,0.00016,22.88535]
[1777330174478,36.14,77057.61,206.8,-0.65608,0.00016,22.90809]
[1777330179514,36.14,77059.12,206.8,-0.65584,0.00016,22.91461]
[1777330184558,36.14,77060.13,206.8,-0.65568,0.00016,22.91894]
[1777330189583,36.13,77061.59,206.8,-0.65545,0.00016,22.92518]
[1777330194619,36.13,77063.97,206.8,-0.65506,0.00016,22.9354]
[1777330199654,36.13,77064.2,206.8,-0.65503,0.00016,22.9362]
[1777330203684,36.13,77060.1,206.8,-0.65571,0.00016,22.91813]
[1777330209726,36.13,77059.68,206.8,-0.65578,0.00016,22.91616]
[1777330214761,36.13,77053.65,206.8,-0.65677,0.00016,22.88957]
[1777330219796,36.13,77048.85,206.8,-0.65756,0.00016,22.86843]
[1777330225036,36.13,77047.25,206.8,-0.65782,0.00016,22.86142]
[1777330225101,36.13,77037.97,206.8,-0.65933,0.00016,22.82018]
[1777330226844,36.13,77033.71,206.8,-0.66002,0.00016,22.80125]
[1777330231879,36.13,77033.5,206.8,-0.66006,0.00016,22.79673]
[1777330236914,36.14,77035.05,206.8,-0.6598,0.00016,22.80398]
[1777330239944,36.14,77038.7,206.8,-0.6592,0.00016,22.82045]
[1777330244978,36.14,77042.64,206.8,-0.65855,0.00016,22.83818]
[1777330250014,36.14,77042.61,206.8,-0.65855,0.00016,22.8382]
[1777330255049,36.14,77042.78,206.8,-0.65851,0.00016,22.83912]
[1777330257063,36.14,77046.68,206.8,-0.65787,0.00016,22.85647]
[1777330262099,36.14,77044.58,206.8,-0.65821,0.00016,22.84723]
[1777330267134,36.14,77045.47,206.8,-0.65806,0.00016,22.85127]
[1777330272169,36.14,77045.68,206.8,-0.65803,0.00016,22.85229]
[1777330278211,36.14,77045.84,206.8,-0.658,0.00016,22.85311]
[1777330283248,36.15,77042.33,206.8,-0.65857,0.00016,22.83762]
[1777330288283,36.15,77040.47,206.8,-0.65886,0.00016,22.82953]
[1777330293318,36.15,77041.8,206.8,-0.65866,0.00016,22.83169]
[1777330296339,36.15,77041.24,206.8,-0.65875,0.00016,22.82929]
[1777330298352,36.15,77042.18,206.8,-0.65859,0.00016,22.83354]
[1777330303387,36.15,77041.75,206.8,-0.65866,0.00016,22.83178]
[1777330308423,36.15,77041.93,206.8,-0.65862,0.00016,22.83273]
[1777330313458,36.15,77041.72,206.8,-0.65865,0.00016,22.83194]
[1777330318492,36.16,77033.06,206.8,-0.66006,0.00016,22.79344]
[1777330319500,36.15,77028.7,206.8,-0.66077,0.00016,22.77375]
[1777330320507,36.15,77025.04,206.8,-0.66137,0.00016,22.75717]
[1777330322521,36.15,77021.8,206.8,-0.66191,0.00016,22.74237]
[1777330336619,36.14,77021.77,206.8,-0.66195,0.00016,22.74121]
[1777330341654,36.14,77031.62,206.8,-0.66035,0.00016,22.78538]
[1777330342661,36.14,77037.74,206.8,-0.65935,0.00016,22.81283]
[1777330347695,36.14,77040.7,206.8,-0.65886,0.00016,22.82621]
[1777330352731,36.14,77041.87,206.8,-0.65869,0.00016,22.82763]
[1777330357766,36.15,77044.17,206.8,-0.65831,0.00016,22.83796]
[1777330362801,36.15,77044.87,206.8,-0.65819,0.00016,22.84115]
[1777330367836,36.15,77047.42,206.8,-0.65778,0.00016,22.85249]
[1777330372871,36.15,77048.29,206.8,-0.65763,0.00016,22.85638]
[1777330378912,36.15,77047.79,206.8,-0.65771,0.00016,22.85421]
[1777330383948,36.15,77049.75,206.8,-0.65739,0.00016,22.86291]
[1777330388983,36.15,77049.86,206.8,-0.65737,0.00016,22.86343]
[1777330392005,36.15,77055.43,206.8,-0.65646,0.00016,22.88799]
[1777330397040,36.15,77056.34,206.8,-0.65631,0.00016,22.89193]
[1777330402074,36.15,77056.44,206.8,-0.6563,0.00016,22.89231]
[1777330409123,36.15,77056.14,206.8,-0.65635,0.00016,22.89093]
[1777330415166,36.15,77056.83,206.8,-0.65626,0.00016,22.89002]
[1777330416173,36.15,77060.99,206.8,-0.65558,0.00016,22.90825]
[1777330419193,36.15,77066.54,206.8,-0.65467,0.00016,22.93241]
[1777330424229,36.14,77069.08,206.8,-0.65427,0.00016,22.94327]
[1777330425240,36.14,77069.08,206.8,-0.65427,0.00016,22.94327]
[1777330425342,36.14,77068.94,206.8,-0.65429,0.00016,22.94262]
[1777330431277,36.14,77070.95,206.8,-0.65397,0.00016,22.95103]
[1777330437320,36.14,77071.42,206.8,-0.65391,0.00016,22.95273]
[1777330444369,36.13,77071.38,206.8,-0.65393,0.00016,22.95216]
[1777330449404,36.13,77071.59,206.8,-0.65391,0.00016,22.95278]
[1777330454439,36.13,77071.0,206.8,-0.65402,0.00016,22.94992]
[1777330459474,36.13,77071.75,206.8,-0.65391,0.00016,22.95289]
[1777330464509,36.12,77070.79,206.8,-0.65408,0.00016,22.94843]
[1777330469544,36.12,77071.24,206.8,-0.65402,0.00016,22.95009]
[1777330474579,36.12,77071.0,206.8,-0.65409,0.00016,22.94483]
[1777330481627,36.11,77071.23,206.8,-0.65407,0.00016,22.94543]
[1777330489684,36.11,77071.12,206.8,-0.65411,0.00016,22.94449]
[1777330494576,36.11,77071.24,206.8,-0.6541,0.00016,22.94478]
[1777330494985,36.11,77071.24,206.8,-0.6541,0.00016,22.94478]
[1777330500766,36.1,77073.09,206.8,-0.65381,0.00016,22.95237]
[1777330505801,36.1,77069.71,206.8,-0.65438,0.00016,22.93733]
[1777330510837,36.1,77069.39,206.8,-0.65444,0.00016,22.93569]
[1777330515872,36.09,77070.21,206.8,-0.65432,0.00016,22.93902]
[1777330520906,36.09,77067.17,206.8,-0.65482,0.00016,22.92553]
[1777330522926,36.09,77066.99,206.8,-0.65486,0.00016,22.92471]
[1777330523027,36.09,77066.39,206.8,-0.65496,0.00016,22.92205]
[1777330531983,36.09,77065.28,206.8,-0.65517,0.00016,22.91297]
[1777330538218,36.09,77065.19,206.8,-0.65519,0.00016,22.91246]
[1777330544071,36.09,77065.31,206.8,-0.65518,0.00016,22.91277]
[1777330553133,36.08,77065.52,206.8,-0.65516,0.00016,22.91343]
[1777330554912,36.08,77065.52,206.8,-0.65516,0.00016,22.91343]
[1777330556181,36.08,77067.48,206.8,-0.65484,0.00016,22.92194]
[1777330556256,36.08,77067.48,206.8,-0.65484,0.00016,22.92194]
[1777330556282,36.08,77075.2,206.8,-0.65357,0.00016,22.9555]
[1777330561190,36.08,77071.83,206.8,-0.65414,0.00016,22.94058]
[1777330565218,36.08,77067.78,206.8,-0.65481,0.00016,22.92277]
[1777330567232,36.08,77064.26,206.8,-0.65539,0.00016,22.90731]
[1777330568245,36.08,77064.26,206.8,-0.65539,0.00016,22.90731]
[1777330568346,36.08,77063.88,206.8,-0.65545,0.00016,22.90563]
[1777330576295,36.08,77059.6,206.8,-0.65616,0.00016,22.88672]
[1777330582338,36.08,77058.32,206.8,-0.65637,0.00016,22.88113]
[1777330587373,36.08,77063.22,206.8,-0.65556,0.00016,22.90269]
[1777330592407,36.08,77065.17,206.8,-0.65527,0.00016,22.90726]
[1777330596442,36.08,77066.99,206.8,-0.65497,0.00016,22.91517]
[1777330596453,36.08,77067.1,206.8,-0.65495,0.00016,22.91563]
[1777330599458,36.08,77066.15,206.8,-0.65511,0.00016,22.91143]
[1777330599559,36.08,77065.9,206.8,-0.65515,0.00016,22.91033]
[1777330602485,36.08,77066.69,206.8,-0.65502,0.00016,22.91375]
[1777330602588,36.08,77066.78,206.8,-0.65501,0.00016,22.91413]
[1777330608520,36.07,77067.15,206.8,-0.65495,0.00016,22.91563]
[1777330610536,36.07,77066.45,206.8,-0.65507,0.00016,22.91255]
[1777330610637,36.07,77062.83,206.8,-0.65566,0.00016,22.89668]
[1777330616576,36.07,77061.92,206.8,-0.65582,0.00016,22.89265]
[1777330621611,36.07,77062.27,206.8,-0.65576,0.00016,22.89414]
[1777330626646,36.07,77062.43,206.8,-0.65574,0.00016,22.8948]
[1777330631682,36.07,77063.44,206.8,-0.65557,0.00016,22.89919]
[1777330636717,36.07,77060.4,206.8,-0.65607,0.00016,22.88582]
[1777330639738,36.07,77065.26,206.8,-0.65527,0.00016,22.90712]
[1777330644773,36.07,77063.15,206.8,-0.65562,0.00016,22.8978]
[1777330649807,36.07,77064.19,206.8,-0.65546,0.00016,22.90228]
[1777330654843,36.07,77065.32,206.8,-0.6553,0.00016,22.9032]
[1777330657868,36.07,77066.79,206.8,-0.65506,0.00016,22.90958]
[1777330658588,36.07,77066.16,206.8,-0.65516,0.00016,22.90677]
[1777330658876,36.07,77066.16,206.8,-0.65516,0.00016,22.90677]
[1777330658977,36.07,77066.52,206.8,-0.65511,0.00016,22.90832]
[1777330659882,36.07,77066.52,206.8,-0.65511,0.00016,22.90832]
[1777330659967,36.07,77066.46,206.8,-0.65512,0.00016,22.90802]
[1777330660890,36.07,77066.46,206.8,-0.65512,0.00016,22.90802]
[1777330660991,36.07,77066.35,206.8,-0.65514,0.00016,22.90751]
[1777330662903,36.07,77066.86,206.8,-0.65505,0.00016,22.90974]
[1777330663167,36.07,77066.76,206.8,-0.65507,0.00016,22.90924]
[1777330667934,36.07,77072.97,206.8,-0.65406,0.00016,22.9362]
[1777330672969,36.06,77073.2,206.8,-0.65403,0.00016,22.9369]
[1777330678004,36.06,77073.66,206.8,-0.65397,0.00016,22.93865]
[1777330684046,36.06,77074.64,206.8,-0.65382,0.00016,22.9426]
[1777330686060,36.06,77071.18,206.8,-0.65439,0.00016,22.92744]
[1777330690088,36.06,77067.6,206.8,-0.65498,0.00016,22.91165]
[1777330695123,36.05,77067.91,206.8,-0.65494,0.00016,22.91285]
[1777330700158,36.05,77068.1,206.8,-0.65492,0.00016,22.91352]
[1777330705193,36.05,77068.88,206.8,-0.65479,0.00016,22.91676]
[1777330706412,36.05,77068.88,206.8,-0.65479,0.00016,22.91676]
[1777330706834,36.05,77069.31,206.8,-0.65472,0.00016,22.9186]
[1777330707418,36.05,77069.31,206.8,-0.65472,0.00016,22.9186]
[1777330707543,36.05,77069.31,206.8,-0.65472,0.00016,22.9186]
[1777330709516,36.05,77073.12,206.8,-0.6541,0.00016,22.93513]
[1777330710092,36.05,77073.11,206.8,-0.65411,0.00016,22.93504]
[1777330711067,36.05,77072.29,206.8,-0.65424,0.00016,22.93143]
[1777330711729,36.05,77072.29,206.8,-0.65424,0.00016,22.93143]
[1777330720377,36.05,77072.78,206.8,-0.6542,0.00016,22.92929]
[1777330720727,36.05,77072.78,206.8,-0.6542,0.00016,22.92929]
[1777330726339,36.04,77072.56,206.8,-0.65425,0.00016,22.92797]
[1777330731375,36.04,77072.23,206.8,-0.65431,0.00016,22.92632]
[1777330736410,36.04,77073.06,206.8,-0.65418,0.00016,22.92973]
[1777330741445,36.04,77072.45,206.8,-0.65429,0.00016,22.92687]
[1777330746480,36.04,77070.23,206.8,-0.65467,0.00016,22.91699]
[1777330752522,36.03,77068.62,206.8,-0.65494,0.00016,22.90981]
[1777330757557,36.03,77068.48,206.8,-0.65496,0.00016,22.90909]
[1777330763599,36.03,77068.36,206.8,-0.65499,0.00016,22.90842]
[1777330768634,36.03,77057.11,206.8,-0.65684,0.00016,22.85884]
[1777330769646,36.03,77057.11,206.8,-0.65684,0.00016,22.85884]
[1777330769747,36.03,77055.02,206.8,-0.65719,0.00016,22.84959]
[1777330776690,36.02,77056.52,206.8,-0.65699,0.00016,22.8515]
[1777330781726,36.02,77056.46,206.8,-0.657,0.00016,22.85136]
[1777330786760,36.02,77056.53,206.8,-0.657,0.00016,22.85149]
[1777330794818,36.02,77056.16,206.8,-0.65706,0.00016,22.84978]
[1777330796832,36.02,77062.54,206.8,-0.65601,0.00016,22.87799]
[1777330797839,36.02,77066.01,206.8,-0.65544,0.00016,22.89325]
[1777330800799,36.02,77066.01,206.8,-0.65544,0.00016,22.89325]
[1777330800896,36.02,77066.19,206.8,-0.65541,0.00016,22.89403]
[1777330801562,36.02,77054.49,206.8,-0.65734,0.00016,22.84233]
[1777330801878,36.02,77054.49,206.8,-0.65734,0.00016,22.84233]
[1777330802674,36.02,77034.79,206.8,-0.66057,0.00016,22.75426]
[1777330802884,36.02,77040.18,206.8,-0.65968,0.00016,22.77848]
[1777330803890,36.02,77046.15,206.8,-0.65871,0.00016,22.80511]
[1777330809429,36.02,77046.15,206.8,-0.65872,0.00016,22.80471]
[1777330809514,36.01,77050.26,206.8,-0.65806,0.00016,22.82281]
[1777330809933,36.01,77054.61,206.8,-0.65734,0.00016,22.84212]
[1777330812954,36.01,77061.33,206.8,-0.65625,0.00016,22.87159]
[1777330814605,36.01,77061.33,206.8,-0.65625,0.00016,22.87159]
[1777330814683,36.01,77066.24,206.8,-0.65544,0.00016,22.89321]
[1777330814935,36.01,77066.24,206.8,-0.65544,0.00016,22.89321]
[1777330814975,36.01,77066.24,206.8,-0.65544,0.00016,22.89321]
[1777330815302,36.01,77066.24,206.8,-0.65544,0.00016,22.89321]
[1777330815407,36.01,77066.73,206.8,-0.65536,0.00016,22.89535]
[1777330817331,36.01,77070.34,206.8,-0.65477,0.00016,22.91113]
[1777330823027,36.01,77072.41,206.8,-0.65443,0.00016,22.92003]
[1777330824935,36.01,77072.85,206.8,-0.65436,0.00016,22.92192]
[1777330826444,36.01,77073.3,206.8,-0.65429,0.00016,22.92382]
[1777330837130,36.01,77073.49,206.8,-0.6543,0.00016,22.92033]
[1777330847200,36.0,77073.76,206.8,-0.65427,0.00016,22.92107]
[1777330852234,36.0,77074.45,206.8,-0.65417,0.00016,22.92387]
[1777330858278,36.0,77075.75,206.8,-0.65396,0.00016,22.92923]
[1777330862135,36.0,77076.73,206.8,-0.65381,0.00016,22.93334]
[1777330862752,36.0,77080.3,206.8,-0.65322,0.00016,22.9488]
[1777330864320,35.99,77084.66,206.8,-0.65251,0.00017,22.96754]
[1777330869355,35.99,77085.27,206.8,-0.65242,0.00017,22.96978]
[1777330874391,35.99,77084.75,206.8,-0.65253,0.00017,22.96716]
[1777330878419,35.98,77088.84,206.8,-0.65186,0.00017,22.98453]
[1777330883454,35.98,77088.68,206.8,-0.65191,0.00017,22.98343]
[1777330888489,35.98,77083.87,206.8,-0.65272,0.00017,22.96227]
[1777330890503,35.98,77079.48,206.8,-0.65345,0.00017,22.94311]
[1777330895537,35.97,77077.62,206.8,-0.65378,0.00016,22.9309]
[1777330900572,35.97,77077.31,206.8,-0.65384,0.00016,22.92937]
[1777330905608,35.97,77076.4,206.8,-0.654,0.00016,22.92523]
[1777330910642,35.97,77075.89,206.8,-0.65409,0.00016,22.92285]
[1777330915678,35.97,77077.47,206.8,-0.65383,0.00017,22.92959]
[1777330920713,35.97,77078.6,206.8,-0.65366,0.00017,22.93433]
[1777330925749,35.96,77077.83,206.8,-0.65379,0.00017,22.93077]
[1777330928036,35.96,77075.57,206.8,-0.65417,0.00016,22.92084]
[1777330928769,35.96,77074.28,206.8,-0.65438,0.00016,22.91518]
[1777330933804,35.96,77074.27,206.8,-0.65439,0.00016,22.91499]
[1777330935818,35.96,77070.51,206.8,-0.65501,0.00016,22.89849]
[1777330941860,35.96,77070.8,206.8,-0.65497,0.00016,22.89968]
[1777330944881,35.96,77062.9,206.8,-0.65627,0.00016,22.86489]
[1777330945893,35.96,77062.9,206.8,-0.65627,0.00016,22.86489]
[1777330945914,35.96,77056.62,206.8,-0.65731,0.00016,22.83696]
[1777330947901,35.96,77052.38,206.8,-0.65802,0.00016,22.81786]
[1777330948948,35.96,77052.38,206.8,-0.65802,0.00016,22.81786]
[1777330949624,35.96,77050.22,206.8,-0.65837,0.00016,22.80812]
[1777330949916,35.96,77044.65,206.8,-0.65929,0.00016,22.7831]
[1777330952937,35.95,77039.31,206.8,-0.6602,0.00016,22.75491]
[1777330957974,35.95,77036.47,206.8,-0.66068,0.00016,22.74178]
[1777330959988,35.95,77031.36,206.8,-0.66152,0.00016,22.71854]
[1777330965023,35.95,77033.23,206.8,-0.66123,0.00016,22.72681]
[1777330966030,35.95,77036.7,206.8,-0.66066,0.00016,22.74246]
[1777330971065,35.94,77035.84,206.8,-0.66081,0.00016,22.73829]
[1777330976100,35.94,77036.79,206.8,-0.66066,0.00016,22.74252]
[1777330981135,35.94,77038.71,206.8,-0.66034,0.00016,22.75114]
[1777330986170,35.94,77039.71,206.8,-0.66018,0.00016,22.75559]
[1777330987298,35.94,77039.71,206.8,-0.66018,0.00016,22.75559]
[1777330987715,35.94,77039.71,206.8,-0.66018,0.00016,22.75559]
[1777330988184,35.94,77048.9,206.8,-0.65867,0.00016,22.79681]
[1777330991206,35.94,77050.12,206.8,-0.65847,0.00016,22.80244]
[1777330996241,35.95,77052.76,206.8,-0.65802,0.00016,22.8146]
[1777330997628,35.95,77052.76,206.8,-0.65802,0.00016,22.8146]
[1777331003290,35.94,77053.93,206.8,-0.65784,0.00016,22.81934]
[1777331008325,35.94,77053.75,206.8,-0.65789,0.00016,22.8182]
[1777331013360,35.94,77053.16,206.8,-0.658,0.00016,22.81192]
[1777331018395,35.94,77054.57,206.8,-0.65776,0.00016,22.81836]
[1777331019824,35.95,77059.78,206.8,-0.6569,0.00016,22.84155]
[1777331020409,35.95,77063.19,206.8,-0.65633,0.00016,22.85667]
[1777331025443,35.95,77063.38,206.8,-0.6563,0.00016,22.85768]
[1777331030479,35.95,77062.56,206.8,-0.65642,0.00016,22.85421]
[1777331035514,35.95,77063.34,206.8,-0.65629,0.00016,22.8578]
[1777331042031,35.95,77065.29,206.8,-0.65596,0.00016,22.86651]
[1777331041556,35.95,77068.56,206.8,-0.65542,0.00016,22.88093]
[1777331043576,35.95,77068.56,206.8,-0.65542,0.00016,22.88093]
[1777331043677,35.95,77068.46,206.8,-0.65544,0.00016,22.88051]
[1777331049611,35.95,77069.58,206.8,-0.65525,0.00016,22.88547]
[1777331056661,35.95,77069.09,206.8,-0.65533,0.00016,22.88339]
[1777331061696,35.95,77066.81,206.8,-0.65571,0.00016,22.87342]
[1777331066736,35.95,77064.78,206.8,-0.65604,0.00016,22.86457]
[1777331066754,35.95,77064.6,206.8,-0.65607,0.00016,22.8638]
[1777331071766,35.95,77065.08,206.8,-0.656,0.00016,22.86211]
[1777331076801,35.96,77064.82,206.8,-0.65604,0.00016,22.86108]
[1777331080168,35.96,77064.51,206.8,-0.65609,0.00016,22.85979]
[1777331081501,35.96,77064.71,206.8,-0.65606,0.00016,22.86069]
[1777331083856,35.96,77066.3,206.8,-0.65579,0.00016,22.86774]
[1777331083958,35.96,77066.6,206.8,-0.65574,0.00016,22.86908]
[1777331087885,35.96,77064.55,206.8,-0.65608,0.00016,22.86011]
[1777331087987,35.96,77064.92,206.8,-0.65602,0.00016,22.86177]
[1777331094927,35.96,77065.29,206.8,-0.65595,0.00016,22.86356]
[1777331095938,35.96,77065.29,206.8,-0.65595,0.00016,22.86356]
[1777331096040,35.96,77064.59,206.8,-0.65606,0.00016,22.8605]
[1777331096948,35.96,77064.59,206.8,-0.65606,0.00016,22.8605]
[1777331097049,35.96,77065.34,206.8,-0.65594,0.00016,22.86382]
[1777331097953,35.96,77065.34,206.8,-0.65594,0.00016,22.86382]
[1777331098054,35.96,77064.79,206.8,-0.65603,0.00016,22.86142]
[1777331098961,35.96,77064.79,206.8,-0.65603,0.00016,22.86142]
[1777331099063,35.96,77065.29,206.8,-0.65595,0.00016,22.86365]
[1777331099968,35.96,77065.29,206.8,-0.65595,0.00016,22.86365]
[1777331100069,35.96,77065.25,206.8,-0.65595,0.00016,22.86349]
[1777331101977,35.96,77065.09,206.8,-0.65598,0.00016,22.86281]
[1777331102083,35.96,77065.01,206.8,-0.65599,0.00016,22.86248]
[1777331111045,35.96,77065.21,206.8,-0.65595,0.00016,22.86347]
[1777331111142,35.96,77065.84,206.8,-0.65584,0.00016,22.86633]
[1777331118088,35.96,77066.13,206.8,-0.65579,0.00016,22.86774]
[1777331123123,35.96,77066.07,206.8,-0.6558,0.00016,22.86757]
[1777331128158,35.97,77066.4,206.8,-0.65574,0.00016,22.86911]
[1777331133193,35.97,77069.21,206.8,-0.6553,0.00016,22.87763]
[1777331140064,35.97,77069.1,206.8,-0.65531,0.00016,22.87719]
[1777331145353,35.97,77068.66,206.8,-0.65538,0.00016,22.87535]
[1777331151395,35.97,77066.82,206.8,-0.65568,0.00016,22.86735]
[1777331156430,35.97,77066.71,206.8,-0.6557,0.00016,22.86696]
[1777331161588,35.97,77067.17,206.8,-0.65562,0.00016,22.86906]
[1777331168513,35.97,77067.78,206.8,-0.65551,0.00016,22.87189]
[1777331173549,35.97,77067.55,206.8,-0.65554,0.00016,22.87096]
[1777331177577,35.97,77063.79,206.8,-0.65616,0.00016,22.85449]
[1777331178589,35.97,77063.79,206.8,-0.65616,0.00016,22.85449]
[1777331178690,35.97,77063.33,206.8,-0.65624,0.00016,22.85249]
[1777331185633,35.98,77063.32,206.8,-0.65623,0.00016,22.85266]
[1777331190668,35.98,77064.69,206.8,-0.656,0.00016,22.85885]
[1777331195703,35.98,77064.93,206.8,-0.65597,0.00016,22.85612]
[1777331196715,35.98,77064.93,206.8,-0.65597,0.00016,22.85612]
[1777331196817,35.98,77064.47,206.8,-0.65605,0.00016,22.85412]
[1777331197720,35.98,77064.47,206.8,-0.65605,0.00016,22.85412]
[1777331197822,35.98,77064.35,206.8,-0.65607,0.00016,22.85362]
[1777331203759,35.98,77064.43,206.8,-0.65605,0.00016,22.85412]
[1777331208793,35.98,77064.34,206.8,-0.65606,0.00016,22.85384]
[1777331212824,35.98,77065.14,206.8,-0.65592,0.00016,22.85742]
[1777331212926,35.98,77065.21,206.8,-0.65591,0.00016,22.85775]
[1777331218864,35.98,77066.3,206.8,-0.65573,0.00016,22.86262]
[1777331221886,35.98,77069.76,206.8,-0.65516,0.00016,22.87785]
[1777331226920,35.98,77069.98,206.8,-0.65512,0.00016,22.87881]
[1777331231954,35.98,77070.17,206.8,-0.65509,0.00016,22.87964]
[1777331237997,35.98,77070.41,206.8,-0.65505,0.00016,22.88068]
[1777331244039,35.98,77070.44,206.8,-0.65505,0.00016,22.88082]
[1777331250082,35.98,77070.99,206.8,-0.65496,0.00016,22.88324]
[1777331255117,35.98,77069.83,206.8,-0.65517,0.00016,22.87424]
[1777331260583,35.98,77070.18,206.8,-0.65511,0.00016,22.87579]
[1777331266194,35.98,77070.7,206.8,-0.65502,0.00016,22.87811]
[1777331271229,35.98,77070.51,206.8,-0.65505,0.00016,22.8773]
[1777331280292,35.98,77070.5,206.8,-0.65505,0.00016,22.8773]
[1777331282306,35.98,77067.02,206.8,-0.65563,0.00016,22.86186]
[1777331287341,35.98,77066.11,206.8,-0.65579,0.00016,22.85759]
[1777331292376,35.97,77065.53,206.8,-0.65592,0.00016,22.85424]
[1777331294398,35.97,77064.15,206.8,-0.65616,0.00016,22.848]
[1777331294499,35.97,77064.25,206.8,-0.65615,0.00016,22.84828]
[1777331300433,35.97,77064.38,206.8,-0.65612,0.00016,22.84886]
[1777331303456,35.97,77064.66,206.8,-0.65608,0.00016,22.85015]
[1777331303557,35.97,77064.74,206.8,-0.65606,0.00016,22.85052]
[1777331307490,35.97,77064.2,206.8,-0.65615,0.00016,22.8482]
[1777331307591,35.97,77064.49,206.8,-0.6561,0.00016,22.84952]
[1777331311515,35.97,77064.66,206.8,-0.65607,0.00016,22.85035]
[1777331311617,35.97,77064.26,206.8,-0.65616,0.00016,22.84468]
[1777331312521,35.97,77064.26,206.8,-0.65616,0.00016,22.84468]
[1777331312622,35.97,77063.31,206.8,-0.65631,0.00016,22.84054]
[1777331317554,35.97,77064.63,206.8,-0.65611,0.00016,22.84607]
[1777331317619,35.97,77064.69,206.8,-0.6561,0.00016,22.84619]
[1777331320576,35.97,77064.18,206.8,-0.65618,0.00016,22.84397]
[1777331320657,35.97,77063.83,206.8,-0.65624,0.00016,22.84247]
[1777331325611,35.97,77064.7,206.8,-0.65609,0.00016,22.84639]
[1777331325712,35.97,77064.63,206.8,-0.6561,0.00016,22.84612]
[1777331328638,35.97,77064.0,206.8,-0.65621,0.00016,22.84337]
[1777331328739,35.97,77064.37,206.8,-0.65614,0.00016,22.84504]
[1777331330644,35.97,77056.16,206.8,-0.6575,0.00016,22.80856]
[1777331336685,35.97,77054.5,206.8,-0.65779,0.00016,22.80081]
[1777331342728,35.97,77054.27,206.8,-0.65783,0.00016,22.7997]
[1777331348769,35.96,77048.67,206.8,-0.65876,0.00016,22.77448]
[1777331352798,35.96,77048.82,206.8,-0.65875,0.00016,22.77474]
[1777331356826,35.96,77040.3,206.8,-0.66017,0.00016,22.73612]
[1777331358839,35.95,77036.91,206.8,-0.66073,0.00016,22.72069]
[1777331359553,35.95,77036.91,206.8,-0.66073,0.00016,22.72069]
[1777331359663,35.95,77036.91,206.8,-0.66073,0.00016,22.72069]
[1777331363875,35.95,77029.39,206.8,-0.66197,0.00016,22.68637]
[1777331368910,35.95,77026.51,206.8,-0.66245,0.00016,22.67312]
[1777331374952,35.95,77023.8,206.8,-0.66292,0.00016,22.65672]
[1777331379987,35.95,77018.38,206.8,-0.66381,0.00016,22.6319]
[1777331380994,35.95,77015.2,206.8,-0.66433,0.00016,22.61731]
[1777331385022,35.95,77019.55,206.8,-0.66362,0.00016,22.63736]
[1777331391065,35.95,77018.52,206.8,-0.66378,0.00016,22.63269]
[1777331396100,35.95,77018.38,206.8,-0.6638,0.00016,22.63208]
[1777331401135,35.95,77018.75,206.8,-0.66374,0.00016,22.63379]
[1777331407177,35.95,77018.52,206.8,-0.66378,0.00016,22.63275]
[1777331412213,35.95,77021.29,206.8,-0.66333,0.00016,22.64543]
[1777331416242,35.95,77024.62,206.8,-0.66278,0.00016,22.66059]
[1777331421277,35.95,77025.26,206.8,-0.66268,0.00016,22.66341]
[1777331428326,35.95,77025.32,206.8,-0.66268,0.00016,22.66355]
[1777331433469,35.95,77025.23,206.8,-0.66272,0.00016,22.65911]
[1777331442425,35.95,77024.13,206.8,-0.66291,0.00016,22.65394]
[1777331447461,35.95,77025.84,206.8,-0.66263,0.00016,22.66167]
[1777331452496,35.95,77025.63,206.8,-0.66267,0.00016,22.66064]
[1777331457531,35.95,77026.67,206.8,-0.6625,0.00016,22.66531]
[1777331462037,35.95,77027.32,206.8,-0.66239,0.00016,22.66823]
[1777331462946,35.95,77052.14,206.8,-0.65831,0.00016,22.78016]
[1777331465589,35.95,77057.07,206.8,-0.6575,0.00016,22.80227]
[1777331471399,35.95,77055.78,206.8,-0.6577,0.00016,22.79684]
[1777331471632,35.95,77052.32,206.8,-0.65826,0.00016,22.78159]
[1777331476666,35.95,77048.81,206.8,-0.65886,0.00016,22.76544]
[1777331481701,35.94,77049.21,206.8,-0.65881,0.00016,22.76681]
[1777331486737,35.94,77053.94,206.8,-0.65804,0.00016,22.78752]
[1777331491772,35.94,77054.65,206.8,-0.65797,0.00016,22.78627]
[1777331492778,35.93,77059.05,206.8,-0.65725,0.00016,22.80573]
[1777331497814,35.93,77058.36,206.8,-0.65737,0.00016,22.80252]
[1777331506877,35.93,77058.54,206.8,-0.65735,0.00016,22.8031]
[1777331511912,35.93,77057.15,206.8,-0.65758,0.00016,22.79682]
[1777331516947,35.93,77058.06,206.8,-0.65743,0.00016,22.80077]
[1777331521982,35.93,77053.58,206.8,-0.65818,0.00016,22.78072]
[1777331522989,35.93,77049.01,206.8,-0.65893,0.00016,22.76029]
[1777331528024,35.93,77048.17,206.8,-0.65908,0.00016,22.75635]
[1777331534065,35.92,77048.2,206.8,-0.65909,0.00016,22.75605]
[1777331538094,35.92,77044.89,206.8,-0.65964,0.00016,22.7409]
[1777331543129,35.92,77045.66,206.8,-0.65953,0.00016,22.74404]
[1777331548163,35.92,77045.36,206.8,-0.65959,0.00016,22.74237]
[1777331556220,35.91,77044.99,206.8,-0.6597,0.00016,22.73626]
[1777331561255,35.91,77044.39,206.8,-0.65981,0.00016,22.73327]
[1777331566290,35.91,77043.91,206.8,-0.6599,0.00016,22.73085]
[1777331571325,35.91,77043.17,206.8,-0.66002,0.00016,22.72741]
[1777331576360,35.9,77044.25,206.8,-0.65985,0.00016,22.73213]
[1777331581395,35.9,77045.79,206.8,-0.6596,0.00016,22.73889]
[1777331586430,35.9,77046.37,206.8,-0.65951,0.00016,22.74135]
[1777331591465,35.9,77045.02,206.8,-0.65974,0.00016,22.73514]
[1777331596501,35.9,77046.68,206.8,-0.65947,0.00016,22.74246]
[1777331601537,35.9,77046.74,206.8,-0.65947,0.00016,22.74257]
[1777331606572,35.9,77047.38,206.8,-0.65937,0.00016,22.74529]
[1777331611606,35.89,77046.7,206.8,-0.65951,0.00016,22.73813]
[1777331616646,35.89,77046.91,206.8,-0.65948,0.00016,22.73892]
[1777331621745,35.89,77046.91,206.8,-0.65949,0.00016,22.73877]
[1777331627722,35.89,77047.09,206.8,-0.65947,0.00016,22.73942]
[1777331633765,35.89,77047.75,206.8,-0.65936,0.00016,22.7422]
[1777331639807,35.89,77048.08,206.8,-0.65932,0.00016,22.74349]
[1777331644842,35.89,77048.01,206.8,-0.65933,0.00016,22.74302]
[1777331649877,35.88,77047.88,206.8,-0.65936,0.00016,22.74228]
[1777331654911,35.88,77047.66,206.8,-0.6594,0.00016,22.74113]
[1777331659946,35.88,77048.11,206.8,-0.65934,0.00016,22.743]
[1777331664982,35.88,77047.45,206.8,-0.65945,0.00016,22.73989]
[1777331670017,35.88,77046.46,206.8,-0.65962,0.00016,22.73528]
[1777331673038,35.88,77043.11,206.8,-0.6602,0.00016,22.71618]
[1777331674111,35.88,77043.11,206.8,-0.6602,0.00016,22.71618]
[1777331680088,35.88,77040.05,206.8,-0.66071,0.00016,22.70208]
[1777331685122,35.87,77039.89,206.8,-0.66075,0.00016,22.70114]
[1777331694185,35.87,77039.98,206.8,-0.66075,0.00016,22.70118]
[1777331699220,35.87,77039.96,206.8,-0.66076,0.00016,22.70087]
[1777331704255,35.87,77039.06,206.8,-0.66091,0.00016,22.6966]
[1777331707579,35.87,77040.81,206.8,-0.66063,0.00016,22.70444]
[1777331710297,35.87,77048.76,206.8,-0.65933,0.00016,22.74007]
[1777331712465,35.86,77050.12,206.8,-0.65911,0.00016,22.7461]
[1777331717034,35.86,77050.57,206.8,-0.65905,0.00016,22.74773]
[1777331719367,35.86,77051.1,206.8,-0.65897,0.00016,22.74996]
[1777331725402,35.86,77050.86,206.8,-0.65903,0.00016,22.74836]
[1777331727098,35.85,77050.93,206.8,-0.65902,0.00016,22.7486]
[1777331728423,35.85,77055.87,206.8,-0.65821,0.00017,22.77064]
[1777331730437,35.85,77059.68,206.8,-0.65758,0.00017,22.78759]
[1777331735472,35.85,77061.02,206.8,-0.65739,0.00017,22.78945]
[1777331738498,35.85,77063.62,206.8,-0.65696,0.00017,22.80107]
[1777331738526,35.85,77064.08,206.8,-0.65688,0.00017,22.80314]
[1777331743528,35.85,77063.94,206.8,-0.6569,0.00017,22.80263]
[1777331746549,35.85,77067.38,206.8,-0.65633,0.00017,22.81793]
[1777331754604,35.85,77067.53,206.8,-0.6563,0.00017,22.81868]
[1777331759640,35.86,77067.52,206.8,-0.65629,0.00017,22.81875]
[1777331764675,35.86,77066.76,206.8,-0.65642,0.00017,22.81551]
[1777331769710,35.86,77067.66,206.8,-0.65626,0.00017,22.8196]
[1777331770717,35.86,77078.62,206.8,-0.65445,0.00017,22.8679]
[1777331771724,35.86,77083.94,206.8,-0.65356,0.00017,22.89117]
[1777331772688,35.86,77083.94,206.8,-0.65356,0.00017,22.89117]
[1777331772731,35.86,77082.48,206.8,-0.65381,0.00017,22.8848]
[1777331777840,35.86,77085.58,206.8,-0.65329,0.00017,22.89831]
[1777331777914,35.86,77085.58,206.8,-0.65329,0.00017,22.89831]
[1777331785822,35.86,77085.77,206.8,-0.65326,0.00017,22.89913]
[1777331790856,35.86,77085.52,206.8,-0.6533,0.00017,22.89805]
[1777331795892,35.86,77085.21,206.8,-0.65337,0.00017,22.89281]
[1777331800927,35.86,77085.18,206.8,-0.65338,0.00017,22.89272]
[1777331805962,35.86,77086.31,206.8,-0.65319,0.00017,22.89768]
[1777331808011,35.86,77086.53,206.8,-0.65315,0.00017,22.89865]
[1777331808417,35.86,77086.53,206.8,-0.65315,0.00017,22.89865]
[1777331808472,35.86,77086.53,206.8,-0.65315,0.00017,22.89865]
[1777331808629,35.86,77086.53,206.8,-0.65315,0.00017,22.89865]
[1777331808703,35.86,77086.71,206.8,-0.65312,0.00017,22.89945]
[1777331809013,35.86,77086.71,206.8,-0.65312,0.00017,22.89945]
[1777331809621,35.86,77086.71,206.8,-0.65312,0.00017,22.89945]
[1777331809690,35.86,77086.71,206.8,-0.65312,0.00017,22.89945]
[1777331809891,35.88,77130.02,206.8,-0.64583,0.00017,23.08592]
[1777331810002,35.88,77130.02,206.8,-0.64583,0.00017,23.08592]
[1777331810881,35.88,77139.92,206.8,-0.64418,0.00017,23.12713]
[1777331812378,35.88,77138.51,206.8,-0.64441,0.00017,23.12131]
[1777331818046,35.88,77137.05,206.8,-0.64465,0.00017,23.11537]
[1777331822074,35.88,77144.2,206.8,-0.64345,0.00017,23.14502]
[1777331827109,35.88,77147.98,206.8,-0.64282,0.00017,23.16056]
[1777331829455,35.88,77148.77,206.8,-0.64269,0.00017,23.16379]
[1777331829699,35.88,77148.42,206.8,-0.64275,0.00017,23.16233]
[1777331830090,35.88,77148.42,206.8,-0.64275,0.00017,23.16233]
[1777331830102,35.88,77148.42,206.8,-0.64275,0.00017,23.16233]
[1777331830445,35.88,77148.42,206.8,-0.64275,0.00017,23.16233]
[1777331830479,35.88,77148.42,206.8,-0.64275,0.00017,23.16233]
[1777331830571,35.88,77148.42,206.8,-0.64275,0.00017,23.16233]
[1777331830788,35.88,77182.77,206.8,-0.63697,0.00017,23.30107]
[1777331831111,35.88,77182.77,206.8,-0.63697,0.00017,23.30107]
[1777331831160,35.88,77182.77,206.8,-0.63697,0.00017,23.30107]
[1777331831658,35.88,77193.51,206.8,-0.63516,0.00017,23.34346]
[1777331832611,35.88,77193.51,206.8,-0.63516,0.00017,23.34346]
[1777331832679,35.88,77189.33,206.8,-0.63586,0.00017,23.32704]
[1777331833430,35.88,77182.52,206.8,-0.63701,0.00017,23.3001]
[1777331834162,35.88,77171.3,206.8,-0.6389,0.00017,23.25534]
[1777331835176,35.88,77171.3,206.8,-0.6389,0.00017,23.25534]
[1777331835249,35.88,77169.47,206.8,-0.63922,0.00017,23.2478]
[1777331836761,35.88,77169.47,206.8,-0.63922,0.00017,23.2478]
[1777331836799,35.88,77170.31,206.8,-0.63907,0.00017,23.25126]
[1777331837438,35.88,77170.31,206.8,-0.63907,0.00017,23.25126]
[1777331837486,35.88,77174.11,206.8,-0.63844,0.00017,23.26642]
[1777331838205,35.88,77177.91,206.8,-0.6378,0.00017,23.2816]
[1777331843294,35.87,77177.47,206.8,-0.63789,0.00017,23.2794]
[1777331844715,35.87,77177.46,206.8,-0.6379,0.00017,23.27927]
[1777331844749,35.87,77176.46,206.8,-0.63807,0.00017,23.27519]
[1777331846261,35.87,77172.25,206.8,-0.63879,0.00017,23.25817]
[1777331851511,35.87,77170.87,206.8,-0.63903,0.00017,23.25233]
[1777331851531,35.87,77170.87,206.8,-0.63903,0.00017,23.25233]
[1777331851606,35.87,77167.87,206.8,-0.63956,0.00017,23.2363]
[1777331852084,35.87,77167.87,206.8,-0.63956,0.00017,23.2363]
[1777331852267,35.87,77167.87,206.8,-0.63956,0.00017,23.2363]
[1777331852637,35.87,77167.87,206.8,-0.63956,0.00017,23.2363]
[1777331852677,35.86,77137.35,206.8,-0.64468,0.00017,23.11138]
[1777331853977,35.86,77123.58,206.8,-0.64699,0.00017,23.05368]
[1777331854261,35.86,77123.58,206.8,-0.64699,0.00017,23.05368]
[1777331854416,35.86,77123.58,206.8,-0.64699,0.00017,23.05368]
[1777331854932,35.86,77121.3,206.8,-0.64737,0.00017,23.04398]
[1777331855324,35.86,77125.61,206.8,-0.64666,0.00017,23.06202]
[1777331856419,35.86,77125.61,206.8,-0.64666,0.00017,23.06202]
[1777331856434,35.86,77125.07,206.8,-0.64675,0.00017,23.05965]
[1777331857428,35.86,77125.07,206.8,-0.64675,0.00017,23.05965]
[1777331857441,35.86,77125.99,206.8,-0.6466,0.00017,23.0634]
[1777331858345,35.86,77129.83,206.8,-0.64597,0.00017,23.07939]
[1777331861439,35.86,77130.8,206.8,-0.64582,0.00017,23.0832]
[1777331861472,35.85,77128.44,206.8,-0.64622,0.00017,23.07321]
[1777331865941,35.85,77126.41,206.8,-0.64657,0.00017,23.06436]
[1777331865981,35.85,77126.28,206.8,-0.64659,0.00017,23.06371]
[1777331866441,35.85,77126.28,206.8,-0.64659,0.00017,23.06371]
[1777331867947,35.85,77126.81,206.8,-0.64651,0.00017,23.06582]
[1777331868453,35.85,77126.84,206.8,-0.64651,0.00017,23.06584]
[1777331871444,35.84,77126.09,206.8,-0.64665,0.00017,23.06237]
[1777331876438,35.84,77127.74,206.8,-0.6464,0.00017,23.06876]
[1777331880500,35.83,77123.64,206.8,-0.6471,0.00017,23.05099]
[1777331883446,35.83,77122.66,206.8,-0.64728,0.00017,23.04668]
[1777331885953,35.83,77124.08,206.8,-0.64705,0.00017,23.05248]
[1777331889964,35.83,77124.88,206.8,-0.64693,0.00017,23.05546]
[1777331896643,35.82,77126.23,206.8,-0.64674,0.00017,23.06035]
[1777331901678,35.81,77126.43,206.8,-0.64673,0.00017,23.0607]
[1777331905487,35.81,77126.86,206.8,-0.64666,0.00017,23.06231]
[1777331910741,35.8,77126.06,206.8,-0.64683,0.00017,23.05823]
[1777331912489,35.8,77126.24,206.8,-0.64682,0.00017,23.05498]
[1777331917790,35.8,77127.04,206.8,-0.64672,0.00017,23.05771]
[1777331922825,35.79,77126.99,206.8,-0.64675,0.00017,23.05696]
[1777331927860,35.79,77127.02,206.8,-0.64677,0.00017,23.05655]
[1777331932895,35.78,77129.84,206.8,-0.64632,0.00017,23.06786]
[1777331938937,35.77,77130.51,206.8,-0.64623,0.00017,23.06997]
[1777331943974,35.77,77130.98,206.8,-0.64618,0.00017,23.07136]
[1777331948071,35.76,77127.06,206.8,-0.64686,0.00017,23.0544]
[1777331949036,35.76,77127.06,206.8,-0.64686,0.00017,23.0544]
[1777331958072,35.75,77127.44,206.8,-0.64684,0.00017,23.05499]
[1777331964116,35.75,77128.52,206.8,-0.64668,0.00017,23.05896]
[1777331970158,35.74,77128.58,206.8,-0.6467,0.00017,23.05865]
[1777331975194,35.74,77128.59,206.8,-0.64674,0.00017,23.05433]
[1777331981237,35.73,77128.2,206.8,-0.64682,0.00017,23.05217]
[1777331986272,35.73,77128.36,206.8,-0.64682,0.00017,23.0524]
[1777331991307,35.72,77128.48,206.8,-0.64681,0.00017,23.05245]
[1777331997349,35.71,77129.15,206.8,-0.64673,0.00017,23.05462]
[1777332001320,35.71,77131.21,206.8,-0.6464,0.00017,23.063]
[1777332002385,35.71,77140.61,206.8,-0.64482,0.00017,23.10235]
[1777332007421,35.71,77142.36,206.8,-0.64452,0.00017,23.10978]
[1777332012454,35.71,77143.02,206.8,-0.6444,0.00017,23.11267]
[1777332017491,35.71,77143.9,206.8,-0.64425,0.00017,23.11646]
[1777332022525,35.72,77139.4,206.8,-0.645,0.00017,23.09784]
[1777332023152,35.72,77139.4,206.8,-0.645,0.00017,23.09784]
[1777332028567,35.72,77135.43,206.8,-0.64566,0.00017,23.08149]
[1777332033602,35.71,77135.52,206.8,-0.64569,0.00017,23.0774]
[1777332038639,35.71,77135.04,206.8,-0.64579,0.00017,23.07483]
[1777332043673,35.71,77138.56,206.8,-0.6452,0.00017,23.0895]
[1777332044172,35.71,77138.56,206.8,-0.6452,0.00017,23.0895]
[1777332046695,35.71,77142.12,206.8,-0.6446,0.00017,23.10448]
[1777332051730,35.71,77143.12,206.8,-0.64443,0.00017,23.10879]
[1777332056765,35.71,77139.2,206.8,-0.64508,0.00017,23.09259]
[1777332057186,35.71,77139.2,206.8,-0.64508,0.00017,23.09259]
[1777332063814,35.71,77140.72,206.8,-0.64481,0.00017,23.0992]
[1777332070157,35.72,77141.56,206.8,-0.64466,0.00017,23.10284]
[1777332071870,35.72,77135.73,206.8,-0.64564,0.00017,23.07862]
[1777332076905,35.71,77134.05,206.8,-0.64593,0.00017,23.07134]
[1777332081939,35.71,77138.25,206.8,-0.64524,0.00017,23.08855]
[1777332086975,35.71,77138.55,206.8,-0.64518,0.00017,23.09001]
[1777332092009,35.71,77139.26,206.8,-0.64508,0.00017,23.08928]
[1777332097045,35.72,77141.47,206.8,-0.6447,0.00017,23.09868]
[1777332102080,35.72,77146.31,206.8,-0.64388,0.00017,23.11896]
[1777332107114,35.72,77145.13,206.8,-0.64407,0.00017,23.11416]
[1777332112150,35.72,77146.42,206.8,-0.64385,0.00017,23.11961]
[1777332117184,35.72,77146.8,206.8,-0.64378,0.00017,23.12126]
[1777332122219,35.72,77147.33,206.8,-0.64369,0.00017,23.12351]
[1777332127255,35.72,77147.51,206.8,-0.64366,0.00017,23.1243]
[1777332133103,35.72,77147.12,206.8,-0.64372,0.00017,23.12272]
[1777332140345,35.72,77146.88,206.8,-0.64376,0.00017,23.12179]
[1777332144374,35.72,77156.04,206.8,-0.64222,0.00017,23.15961]
[1777332146648,35.72,77157.96,206.8,-0.64189,0.00017,23.1675]
[1777332146669,35.72,77158.48,206.8,-0.64181,0.00017,23.16959]
[1777332147394,35.72,77162.02,206.8,-0.64121,0.00017,23.18407]
[1777332152430,35.72,77166.7,206.8,-0.64045,0.00017,23.19907]
[1777332157465,35.72,77165.89,206.8,-0.6406,0.00017,23.19557]
[1777332162500,35.72,77166.0,206.8,-0.64059,0.00017,23.19578]
[1777332167536,35.71,77165.92,206.8,-0.64061,0.00017,23.19526]
[1777332172571,35.71,77164.46,206.8,-0.64086,0.00017,23.18914]
[1777332177608,35.71,77164.39,206.8,-0.64088,0.00017,23.18869]
[1777332179053,35.71,77164.39,206.8,-0.64088,0.00017,23.18869]
[1777332179103,35.71,77164.52,206.8,-0.64086,0.00017,23.18919]
[1777332179622,35.71,77155.49,206.8,-0.64239,0.00017,23.15218]
[1777332180629,35.71,77149.09,206.8,-0.64347,0.00017,23.12576]
[1777332185664,35.71,77146.06,206.8,-0.64397,0.00017,23.11329]
[1777332190700,35.71,77145.01,206.8,-0.64414,0.00017,23.10904]
[1777332195733,35.71,77145.76,206.8,-0.64401,0.00017,23.11225]
[1777332200769,35.71,77146.16,206.8,-0.64394,0.00017,23.11398]
[1777332205803,35.71,77145.13,206.8,-0.64411,0.00017,23.10978]
[1777332207379,35.71,77145.6,206.8,-0.64403,0.00017,23.11174]
[1777332207817,35.71,77145.2,206.8,-0.6441,0.00017,23.11009]
[1777332213075,35.71,77144.95,206.8,-0.64416,0.00017,23.10521]
[1777332213099,35.71,77144.92,206.8,-0.64417,0.00017,23.1051]
[1777332218895,35.72,77145.53,206.8,-0.64406,0.00017,23.10771]
[1777332223930,35.72,77149.1,206.8,-0.64346,0.00017,23.12255]
[1777332229972,35.72,77149.42,206.8,-0.6434,0.00017,23.12388]
[1777332235007,35.72,77148.51,206.8,-0.64356,0.00017,23.1201]
[1777332240042,35.72,77148.6,206.8,-0.64354,0.00017,23.12048]
[1777332245077,35.72,77148.72,206.8,-0.64352,0.00017,23.12099]
[1777332245396,35.72,77148.72,206.8,-0.64352,0.00017,23.12099]
[1777332246084,35.72,77148.39,206.8,-0.64358,0.00017,23.11963]
[1777332251118,35.72,77148.59,206.8,-0.64354,0.00017,23.12048]
[1777332256154,35.72,77145.98,206.8,-0.64398,0.00017,23.10968]
[1777332261189,35.72,77145.97,206.8,-0.64398,0.00017,23.1097]
[1777332266660,35.72,77146.01,206.8,-0.64397,0.00017,23.10991]
[1777332266670,35.72,77146.01,206.8,-0.64397,0.00017,23.10993]
[1777332272267,35.72,77146.31,206.8,-0.64394,0.00017,23.10733]
[1777332277302,35.72,77147.22,206.8,-0.64378,0.00017,23.11114]
[1777332282337,35.72,77149.37,206.8,-0.64342,0.00017,23.12007]
[1777332287371,35.72,77151.24,206.8,-0.64311,0.00017,23.12779]
[1777332288925,35.72,77151.57,206.8,-0.64305,0.00017,23.12915]
[1777332289386,35.72,77144.0,206.8,-0.64432,0.00017,23.09778]
[1777332290393,35.72,77134.55,206.8,-0.64591,0.00017,23.05832]
[1777332295428,35.72,77134.81,206.8,-0.64586,0.00017,23.05962]
[1777332300463,35.72,77135.2,206.8,-0.64579,0.00017,23.06146]
[1777332306504,35.73,77135.43,206.8,-0.64574,0.00017,23.06264]
[1777332311540,35.73,77135.47,206.8,-0.64572,0.00017,23.06298]
[1777332313554,35.73,77142.14,206.8,-0.6446,0.00017,23.09091]
[1777332318589,35.73,77142.6,206.8,-0.64452,0.00017,23.09289]
[1777332321609,35.73,77138.25,206.8,-0.64525,0.00017,23.07478]
[1777332326646,35.73,77137.26,206.8,-0.64541,0.00017,23.07075]
[1777332331681,35.73,77137.48,206.8,-0.64539,0.00017,23.06792]
[1777332336716,35.73,77139.22,206.8,-0.64509,0.00017,23.0753]
[1777332337471,35.73,77139.22,206.8,-0.64509,0.00017,23.0753]
[1777332337723,35.73,77139.09,206.8,-0.64511,0.00017,23.07478]
[1777332342758,35.73,77139.01,206.8,-0.64512,0.00017,23.07454]
[1777332347792,35.74,77138.38,206.8,-0.64522,0.00017,23.072]
[1777332348481,35.74,77138.38,206.8,-0.64522,0.00017,23.072]
[1777332348800,35.74,77138.55,206.8,-0.64519,0.00017,23.07273]
[1777332354842,35.73,77137.66,206.8,-0.64537,0.00017,23.06842]
[1777332359877,35.72,77139.41,206.8,-0.6451,0.00017,23.07527]
[1777332362994,35.73,77140.0,206.8,-0.64499,0.00017,23.07777]
[1777332363085,35.73,77140.0,206.8,-0.64499,0.00017,23.07777]
[1777332369946,35.73,77140.11,206.8,-0.64497,0.00017,23.07838]
[1777332374982,35.73,77138.24,206.8,-0.64529,0.00017,23.07054]
[1777332375989,35.73,77134.81,206.8,-0.64587,0.00017,23.05605]
[1777332382031,35.72,77133.82,206.8,-0.64606,0.00017,23.05124]
[1777332387464,35.71,77132.79,206.8,-0.64625,0.00017,23.04647]
[1777332397137,35.7,77134.45,206.8,-0.64605,0.00017,23.04829]
[1777332402172,35.7,77133.68,206.8,-0.6462,0.00017,23.04451]
[1777332407207,35.69,77134.87,206.8,-0.64603,0.00017,23.04898]
[1777332411235,35.69,77134.52,206.8,-0.6461,0.00017,23.04707]
[1777332412242,35.68,77135.41,206.8,-0.64596,0.00017,23.0507]
[1777332417276,35.68,77137.5,206.8,-0.64563,0.00017,23.05892]
[1777332422312,35.67,77138.88,206.8,-0.64542,0.00017,23.06428]
[1777332427347,35.68,77139.57,206.8,-0.64529,0.00017,23.06731]
[1777332434396,35.68,77137.97,206.8,-0.64555,0.00017,23.06082]
[1777332439431,35.67,77138.35,206.8,-0.64552,0.00017,23.06184]
[1777332446480,35.66,77136.57,206.8,-0.64585,0.00017,23.05358]
[1777332451515,35.66,77136.07,206.8,-0.64598,0.00017,23.04705]
[1777332459216,35.66,77136.07,206.8,-0.64598,0.00017,23.04705]
[1777332460737,35.65,77132.95,206.8,-0.64654,0.00017,23.03299]
[1777332461585,35.65,77131.62,206.8,-0.64677,0.00017,23.02728]
[1777332466686,35.64,77130.32,206.8,-0.64701,0.00017,23.02142]
[1777332468073,35.64,77130.96,206.8,-0.6469,0.00017,23.02402]
[1777332474676,35.64,77130.51,206.8,-0.64701,0.00017,23.02131]
[1777332479719,35.63,77130.58,206.8,-0.64702,0.00017,23.02111]
[1777332484754,35.63,77131.21,206.8,-0.64694,0.00017,23.02331]
[1777332491556,35.62,77131.02,206.8,-0.64698,0.00017,23.02213]
[1777332497784,35.62,77131.04,206.8,-0.64701,0.00017,23.02161]
[1777332497886,35.61,77131.59,206.8,-0.64692,0.00017,23.02368]
[1777332502290,35.61,77131.76,206.8,-0.64691,0.00017,23.02414]
[1777332502391,35.61,77131.17,206.8,-0.64701,0.00017,23.02156]
[1777332502775,35.61,77131.17,206.8,-0.64701,0.00017,23.02156]
[1777332502881,35.61,77130.8,206.8,-0.64708,0.00017,23.01991]
[1777332504289,35.61,77130.8,206.8,-0.64708,0.00017,23.01991]
[1777332504336,35.61,77130.8,206.8,-0.64708,0.00017,23.01983]
[1777332509930,35.6,77127.78,206.8,-0.64761,0.00017,23.00655]
[1777332510793,35.6,77127.78,206.8,-0.64761,0.00017,23.00655]
[1777332511300,35.6,77127.78,206.8,-0.64761,0.00017,23.00655]
[1777332511796,35.6,77128.64,206.8,-0.64749,0.00017,23.00622]
[1777332511944,35.6,77129.67,206.8,-0.64732,0.00017,23.01052]
[1777332516979,35.6,77130.39,206.8,-0.64721,0.00017,23.01318]
[1777332522014,35.59,77131.2,206.8,-0.64709,0.00017,23.01622]
[1777332527048,35.59,77131.16,206.8,-0.64712,0.00017,23.01566]
[1777332534098,35.58,77130.71,206.8,-0.64722,0.00017,23.01321]
[1777332539132,35.58,77131.16,206.8,-0.64716,0.00017,23.01473]
[1777332545175,35.58,77130.42,206.8,-0.6473,0.00017,23.01113]
[1777332548356,35.57,77130.13,206.8,-0.64736,0.00017,23.00974]
[1777332548430,35.57,77129.33,206.8,-0.64749,0.00017,23.00627]
[1777332554237,35.57,77128.95,206.8,-0.64758,0.00017,23.00422]
[1777332559273,35.57,77128.15,206.8,-0.64773,0.00017,23.00045]
[1777332564307,35.56,77127.88,206.8,-0.64779,0.00017,22.99897]
[1777332569342,35.56,77127.34,206.8,-0.64789,0.00017,22.99633]
[1777332571261,35.56,77127.34,206.8,-0.64789,0.00017,22.99633]
[1777332578406,35.55,77127.78,206.8,-0.64787,0.00017,22.99368]
[1777332584447,35.55,77127.93,206.8,-0.64786,0.00017,22.99391]
[1777332590490,35.54,77128.05,206.8,-0.64786,0.00017,22.99401]
[1777332595432,35.54,77127.83,206.8,-0.6479,0.00017,22.9928]
[1777332595525,35.54,77128.5,206.8,-0.64779,0.00017,22.99559]
[1777332600560,35.54,77128.86,206.8,-0.64775,0.00017,22.99678]
[1777332605679,35.54,77128.49,206.8,-0.64781,0.00017,22.99514]
[1777332605909,35.53,77128.49,206.8,-0.64782,0.00017,22.99488]
[1777332606436,35.53,77128.49,206.8,-0.64782,0.00017,22.99488]
[1777332607927,35.53,77128.48,206.8,-0.64783,0.00017,22.9947]
[1777332608615,35.53,77128.77,206.8,-0.64779,0.00017,22.99588]
[1777332609915,35.53,77128.68,206.8,-0.6478,0.00017,22.99543]
[1777332611442,35.53,77128.68,206.8,-0.6478,0.00017,22.99543]
[1777332613942,35.53,77128.46,206.8,-0.64785,0.00017,22.99424]
[1777332614659,35.53,77128.54,206.8,-0.64784,0.00017,22.99452]
[1777332616826,35.53,77130.36,206.8,-0.64754,0.00017,23.00214]
[1777332617681,35.53,77135.55,206.8,-0.64667,0.00017,23.02411]
[1777332622716,35.53,77137.44,206.8,-0.64633,0.00017,23.03251]
[1777332627750,35.54,77135.17,206.8,-0.6467,0.00017,23.02331]
[1777332632786,35.53,77135.13,206.8,-0.64673,0.00017,23.01912]
[1777332637821,35.53,77136.35,206.8,-0.64654,0.00017,23.02385]
[1777332642856,35.53,77136.41,206.8,-0.64655,0.00017,23.02367]
[1777332647890,35.52,77136.7,206.8,-0.64652,0.00017,23.02446]
[1777332653934,35.52,77136.65,206.8,-0.64655,0.00017,23.02372]
[1777332658969,35.51,77136.72,206.8,-0.64656,0.00017,23.02358]
[1777332664009,35.51,77136.85,206.8,-0.64655,0.00017,23.0237]
[1777332669041,35.5,77137.0,206.8,-0.64655,0.00017,23.02381]
[1777332674076,35.5,77137.4,206.8,-0.6465,0.00017,23.02507]
[1777332679110,35.49,77138.59,206.8,-0.64632,0.00017,23.02968]
[1777332684146,35.49,77139.08,206.8,-0.64625,0.00017,23.03147]
[1777332690187,35.49,77139.18,206.8,-0.64621,0.00017,23.03235]
[1777332692202,35.5,77150.04,206.8,-0.64439,0.00017,23.07426]
[1777332698386,35.5,77150.96,206.8,-0.64423,0.00017,23.07823]
[1777332704286,35.5,77152.78,206.8,-0.6439,0.00017,23.0862]
[1777332710328,35.5,77154.35,206.8,-0.64363,0.00017,23.09298]
[1777332715363,35.51,77155.91,206.8,-0.64336,0.00017,23.09964]
[1777332720398,35.51,77155.91,206.8,-0.64335,0.00017,23.09981]
[1777332722412,35.51,77160.15,206.8,-0.64263,0.00017,23.11747]
[1777332726087,35.51,77161.2,206.8,-0.64245,0.00017,23.12188]
[1777332726439,35.51,77162.68,206.8,-0.64219,0.00017,23.12802]
[1777332728453,35.51,77166.26,206.8,-0.64158,0.00017,23.14281]
[1777332733489,35.51,77169.0,206.8,-0.64112,0.00017,23.15409]
[1777332737965,35.51,77170.02,206.8,-0.64094,0.00017,23.15828]
[1777332738272,35.51,77170.02,206.8,-0.64094,0.00017,23.15828]
[1777332738523,35.51,77181.08,206.8,-0.63906,0.00017,23.20345]
[1777332740538,35.51,77183.5,206.8,-0.63864,0.00017,23.21347]
[1777332745114,35.52,77183.42,206.8,-0.63863,0.00017,23.21358]
[1777332745166,35.52,77183.42,206.8,-0.63863,0.00017,23.21358]
[1777332745573,35.52,77184.6,206.8,-0.63843,0.00017,23.21846]
[1777332750608,35.52,77185.31,206.8,-0.63828,0.00017,23.22183]
[1777332750883,35.52,77185.31,206.8,-0.63828,0.00017,23.22183]
[1777332752073,35.53,77185.74,206.8,-0.63823,0.00017,23.21977]
[1777332753960,35.53,77185.16,206.8,-0.63832,0.00017,23.21763]
[1777332755112,35.53,77185.35,206.8,-0.63828,0.00017,23.2185]
[1777332757153,35.53,77185.87,206.8,-0.63818,0.00017,23.22079]
[1777332758665,35.53,77193.44,206.8,-0.63688,0.00017,23.25136]
[1777332759671,35.53,77198.33,206.8,-0.63605,0.00017,23.27094]
[1777332764705,35.54,77197.25,206.8,-0.63622,0.00017,23.26696]
[1777332769741,35.54,77197.99,206.8,-0.63607,0.00017,23.27023]
[1777332774776,35.55,77197.65,206.8,-0.63612,0.00017,23.26919]
[1777332779813,35.55,77197.88,206.8,-0.63606,0.00017,23.27042]
[1777332784850,35.55,77198.9,206.8,-0.63588,0.00017,23.27478]
[1777332789885,35.56,77198.23,206.8,-0.63598,0.00017,23.2724]
[1777332794920,35.56,77199.29,206.8,-0.63578,0.00017,23.27691]
[1777332799975,35.56,77199.46,206.8,-0.63574,0.00017,23.27781]
[1777332800962,35.56,77188.79,206.8,-0.63755,0.00017,23.23536]
[1777332805997,35.57,77189.31,206.8,-0.63745,0.00017,23.23789]
[1777332811033,35.57,77188.97,206.8,-0.6375,0.00017,23.23307]
[1777332816068,35.58,77189.12,206.8,-0.63746,0.00017,23.2341]
[1777332821599,35.58,77189.2,206.8,-0.63743,0.00017,23.23476]
[1777332828161,35.59,77189.45,206.8,-0.63736,0.00017,23.23642]
[1777332833195,35.59,77188.6,206.8,-0.63748,0.00017,23.23342]
[1777332840176,35.6,77189.4,206.8,-0.63733,0.00017,23.23702]
[1777332845280,35.61,77189.94,206.8,-0.63721,0.00017,23.23979]
[1777332847294,35.61,77195.96,206.8,-0.63618,0.00017,23.26394]
[1777332852329,35.61,77196.07,206.8,-0.63615,0.00017,23.26464]
[1777332857364,35.61,77195.14,206.8,-0.63629,0.00017,23.26124]
[1777332862399,35.62,77195.72,206.8,-0.63618,0.00017,23.26383]
[1777332867433,35.62,77195.94,206.8,-0.63613,0.00017,23.26499]
[1777332872469,35.62,77195.73,206.8,-0.63617,0.00017,23.26056]
[1777332877503,35.63,77196.35,206.8,-0.63605,0.00017,23.26332]
[1777332882539,35.63,77195.5,206.8,-0.63618,0.00017,23.26026]
[1777332887574,35.64,77196.2,206.8,-0.63605,0.00017,23.26336]
[1777332892609,35.64,77196.49,206.8,-0.63599,0.00017,23.26484]
[1777332894387,35.64,77197.36,206.8,-0.63583,0.00017,23.26835]
[1777332894619,35.64,77197.36,206.8,-0.63583,0.00017,23.26835]
[1777332894625,35.64,77211.25,206.8,-0.63347,0.00017,23.32304]
[1777332895398,35.64,77211.25,206.8,-0.63347,0.00017,23.32304]
[1777332895427,35.64,77211.25,206.8,-0.63347,0.00017,23.32304]
[1777332895889,35.64,77211.25,206.8,-0.63347,0.00017,23.32304]
[1777332895927,35.64,77219.98,206.8,-0.63198,0.00017,23.35699]
[1777332896424,35.64,77219.98,206.8,-0.63198,0.00017,23.35699]
[1777332901674,35.64,77216.64,206.8,-0.63254,0.00017,23.34407]
[1777332902681,35.64,77212.53,206.8,-0.63325,0.00017,23.32809]
[1777332908723,35.64,77214.62,206.8,-0.63288,0.00017,23.33633]
[1777332910737,35.64,77219.11,206.8,-0.63212,0.00017,23.35376]
[1777332912917,35.64,77219.04,206.8,-0.63213,0.00017,23.35349]
[1777332912966,35.64,77219.08,206.8,-0.63212,0.00017,23.35364]
[1777332914421,35.64,77220.91,206.8,-0.63181,0.00017,23.36071]
[1777332914764,35.64,77222.94,206.8,-0.63146,0.00017,23.36854]
[1777332917786,35.64,77217.2,206.8,-0.63245,0.00017,23.34631]
[1777332919799,35.64,77213.27,206.8,-0.63312,0.00017,23.33105]
[1777332924835,35.64,77213.37,206.8,-0.6331,0.00017,23.33149]
[1777332929870,35.64,77210.15,206.8,-0.63364,0.00017,23.31901]
[1777332934905,35.64,77211.06,206.8,-0.6335,0.00017,23.31876]
[1777332939940,35.65,77209.17,206.8,-0.63382,0.00017,23.31143]
[1777332944974,35.65,77210.29,206.8,-0.63363,0.00017,23.31588]
[1777332950010,35.65,77207.78,206.8,-0.63405,0.00017,23.30613]
[1777332955045,35.65,77209.3,206.8,-0.63379,0.00017,23.31216]
[1777332959073,35.65,77203.31,206.8,-0.63481,0.00017,23.28874]
[1777332964108,35.65,77202.48,206.8,-0.63494,0.00017,23.28564]
[1777332969143,35.65,77202.89,206.8,-0.63486,0.00017,23.28743]
[1777332974178,35.66,77203.0,206.8,-0.63483,0.00017,23.28803]
[1777332980220,35.66,77202.14,206.8,-0.63497,0.00017,23.28484]
[1777332986262,35.66,77202.26,206.8,-0.63494,0.00017,23.28551]
[1777332991297,35.66,77202.15,206.8,-0.63497,0.00017,23.28135]
[1777332996332,35.66,77202.11,206.8,-0.63497,0.00017,23.28136]
[1777333001367,35.67,77202.41,206.8,-0.63492,0.00017,23.28269]
[1777333006403,35.67,77202.26,206.8,-0.63493,0.00017,23.28228]
[1777333011438,35.67,77202.33,206.8,-0.63491,0.00017,23.2827]
[1777333015472,35.67,77206.53,206.8,-0.63419,0.00017,23.29929]
[1777333016479,35.67,77211.88,206.8,-0.63328,0.00017,23.32022]
[1777333021516,35.67,77213.89,206.8,-0.63294,0.00017,23.32803]
[1777333022240,35.67,77213.89,206.8,-0.63294,0.00017,23.32803]
[1777333022523,35.67,77220.01,206.8,-0.6319,0.00017,23.35175]
[1777333024537,35.67,77226.41,206.8,-0.63081,0.00017,23.37634]
[1777333029571,35.67,77227.31,206.8,-0.63066,0.00017,23.37961]
[1777333034607,35.67,77227.5,206.8,-0.63064,0.00017,23.38015]
[1777333043730,35.66,77228.3,206.8,-0.63051,0.00017,23.38306]
[1777333043736,35.66,77228.19,206.8,-0.63054,0.00017,23.38244]
[1777333044676,35.66,77222.58,206.8,-0.6315,0.00017,23.36085]
[1777333045684,35.66,77217.83,206.8,-0.63231,0.00017,23.34247]
[1777333049712,35.66,77212.76,206.8,-0.63318,0.00017,23.32274]
[1777333054746,35.66,77213.44,206.8,-0.63308,0.00017,23.32151]
[1777333059784,35.66,77212.14,206.8,-0.6333,0.00017,23.31646]
[1777333064817,35.66,77212.64,206.8,-0.63321,0.00017,23.31843]
[1777333069852,35.66,77211.81,206.8,-0.63335,0.00017,23.31523]
[1777333074887,35.66,77211.49,206.8,-0.63341,0.00017,23.314]
[1777333079922,35.66,77212.31,206.8,-0.63327,0.00017,23.31723]
[1777333084392,35.66,77212.0,206.8,-0.63332,0.00017,23.31604]
[1777333084941,35.66,77212.0,206.8,-0.63332,0.00017,23.31604]
[1777333089992,35.66,77218.63,206.8,-0.63219,0.00017,23.34176]
[1777333095031,35.66,77220.84,206.8,-0.63182,0.00017,23.35024]
[1777333097044,35.66,77216.01,206.8,-0.63264,0.00017,23.33151]
[1777333102080,35.66,77214.66,206.8,-0.63287,0.00017,23.32627]
[1777333107114,35.66,77214.96,206.8,-0.63282,0.00017,23.32743]
[1777333112149,35.66,77214.7,206.8,-0.63288,0.00017,23.32255]
[1777333117185,35.66,77215.09,206.8,-0.63282,0.00017,23.32407]
[1777333122220,35.66,77214.8,206.8,-0.63287,0.00017,23.32295]
[1777333127255,35.66,77215.33,206.8,-0.63278,0.00017,23.32502]
[1777333132290,35.66,77215.53,206.8,-0.63274,0.00017,23.32582]
[1777333134230,35.66,77215.53,206.8,-0.63274,0.00017,23.32582]
[1777333134304,35.66,77219.18,206.8,-0.63212,0.00017,23.33996]
[1777333136882,35.66,77221.83,206.8,-0.63167,0.00017,23.35019]
[1777333136983,35.66,77222.66,206.8,-0.63153,0.00017,23.35336]
[1777333142360,35.66,77220.39,206.8,-0.63192,0.00017,23.34456]
[1777333147395,35.66,77216.27,206.8,-0.63262,0.00017,23.32856]
[1777333151899,35.66,77216.55,206.8,-0.63257,0.00017,23.32965]
[1777333152039,35.66,77216.55,206.8,-0.63257,0.00017,23.32965]
[1777333157465,35.66,77216.82,206.8,-0.63253,0.00017,23.33071]
[1777333162501,35.66,77217.06,206.8,-0.63249,0.00017,23.33164]
[1777333167536,35.66,77217.33,206.8,-0.63244,0.00017,23.33269]
[1777333169550,35.66,77212.2,206.8,-0.63331,0.00017,23.31275]
[1777333174585,35.66,77213.8,206.8,-0.63306,0.00017,23.31517]
[1777333179619,35.66,77213.35,206.8,-0.63313,0.00017,23.31347]
[1777333184655,35.66,77212.97,206.8,-0.6332,0.00017,23.31203]
[1777333189691,35.66,77213.63,206.8,-0.63308,0.00017,23.31464]
[1777333194724,35.66,77212.66,206.8,-0.63324,0.00017,23.3109]
[1777333199760,35.66,77212.59,206.8,-0.63325,0.00017,23.31068]
[1777333202254,35.66,77213.66,206.8,-0.63307,0.00017,23.31485]
[1777333202781,35.66,77217.0,206.8,-0.6325,0.00017,23.32784]
[1777333204794,35.66,77221.45,206.8,-0.63174,0.00017,23.34504]
[1777333207816,35.66,77225.62,206.8,-0.63103,0.00017,23.36105]
[1777333212850,35.66,77227.97,206.8,-0.63064,0.00017,23.36992]
[1777333218893,35.66,77228.12,206.8,-0.63062,0.00017,23.37032]
[1777333223928,35.66,77228.68,206.8,-0.63053,0.00017,23.37231]
[1777333228963,35.65,77227.59,206.8,-0.63073,0.00017,23.36799]
[1777333233998,35.65,77227.74,206.8,-0.63073,0.00017,23.36456]
[1777333236698,35.65,77227.64,206.8,-0.63075,0.00017,23.36413]
[1777333237021,35.65,77223.8,206.8,-0.6314,0.00017,23.34934]
[1777333238028,35.65,77220.2,206.8,-0.63202,0.00017,23.33543]
[1777333243063,35.65,77219.14,206.8,-0.6322,0.00017,23.33131]
[1777333248098,35.65,77219.1,206.8,-0.63221,0.00017,23.33115]
[1777333253133,35.65,77220.56,206.8,-0.63196,0.00017,23.33678]
[1777333258168,35.65,77220.46,206.8,-0.63198,0.00017,23.33637]
[1777333264210,35.65,77220.54,206.8,-0.63197,0.00017,23.33665]
[1777333269245,35.65,77221.89,206.8,-0.63174,0.00017,23.34184]
[1777333269608,35.65,77221.89,206.8,-0.63174,0.00017,23.34184]
[1777333270252,35.65,77225.28,206.8,-0.63116,0.00017,23.3549]
[1777333275286,35.65,77225.49,206.8,-0.63113,0.00017,23.35563]
[1777333281329,35.65,77225.34,206.8,-0.63116,0.00017,23.35498]
[1777333286364,35.65,77225.44,206.8,-0.63114,0.00017,23.35529]
[1777333291399,35.65,77225.73,206.8,-0.63112,0.00017,23.35246]
[1777333296434,35.65,77224.91,206.8,-0.63126,0.00017,23.34923]
[1777333301469,35.64,77227.38,206.8,-0.63084,0.00017,23.35865]
[1777333306503,35.64,77226.86,206.8,-0.63093,0.00017,23.35657]
[1777333311539,35.64,77229.07,206.8,-0.63056,0.00017,23.36499]
[1777333316574,35.64,77229.14,206.8,-0.63055,0.00017,23.36515]
[1777333321609,35.64,77229.55,206.8,-0.63049,0.00017,23.36662]
[1777333324630,35.64,77236.77,206.8,-0.62925,0.00017,23.3941]
[1777333329665,35.64,77238.89,206.8,-0.6289,0.00017,23.40197]
[1777333334700,35.63,77242.21,206.8,-0.62834,0.00017,23.41431]
[1777333337547,35.63,77242.25,206.8,-0.62834,0.00017,23.41431]
[1777333337566,35.63,77242.25,206.8,-0.62834,0.00017,23.41431]
[1777333337605,35.63,77242.25,206.8,-0.62834,0.00017,23.41431]
[1777333337641,35.63,77242.25,206.8,-0.62834,0.00017,23.41431]
[1777333337713,35.63,77242.25,206.8,-0.62834,0.00017,23.41431]
[1777333337721,35.63,77243.9,206.8,-0.62806,0.00017,23.42054]
[1777333338639,35.63,77243.9,206.8,-0.62806,0.00017,23.42054]
[1777333338867,35.63,77252.46,206.8,-0.62659,0.00017,23.45269]
[1777333343282,35.63,77251.83,206.8,-0.62669,0.00017,23.45048]
[1777333343339,35.63,77248.35,206.8,-0.62729,0.00017,23.43751]
[1777333343976,35.64,77269.3,206.8,-0.62368,0.00017,23.51534]
[1777333345199,35.64,77269.3,206.8,-0.62368,0.00017,23.51534]
[1777333345204,35.64,77276.89,206.8,-0.62237,0.00017,23.5431]
[1777333346793,35.64,77266.3,206.8,-0.62419,0.00017,23.50442]
[1777333348043,35.64,77266.3,206.8,-0.62419,0.00017,23.50442]
[1777333348122,35.64,77266.47,206.8,-0.62416,0.00017,23.50507]
[1777333348808,35.64,77281.82,206.8,-0.62152,0.00017,23.56096]
[1777333349815,35.64,77286.42,206.8,-0.62073,0.00017,23.57749]
[1777333353444,35.64,77285.89,206.8,-0.62083,0.00017,23.57179]
[1777333353452,35.64,77285.46,206.8,-0.62091,0.00017,23.57022]
[1777333353843,35.64,77281.6,206.8,-0.62157,0.00017,23.55641]
[1777333355857,35.64,77276.1,206.8,-0.62251,0.00017,23.53654]
[1777333358062,35.64,77275.85,206.8,-0.62256,0.00017,23.53563]
[1777333358112,35.64,77276.46,206.8,-0.62245,0.00017,23.53784]
[1777333358889,35.64,77280.82,206.8,-0.6217,0.00017,23.55362]
[1777333364249,35.64,77281.79,206.8,-0.62154,0.00017,23.55705]
[1777333364266,35.64,77281.95,206.8,-0.62151,0.00017,23.55761]
[1777333368393,35.64,77278.34,206.8,-0.62214,0.00017,23.54452]
[1777333368495,35.64,77278.48,206.8,-0.62211,0.00017,23.54501]
[1777333368888,35.64,77278.48,206.8,-0.62211,0.00017,23.54501]
[1777333369001,35.64,77278.48,206.8,-0.62211,0.00017,23.54501]
[1777333369054,35.64,77278.48,206.8,-0.62211,0.00017,23.54501]
[1777333369128,35.64,77289.01,206.8,-0.62029,0.00017,23.583]
[1777333369969,35.64,77300.89,206.8,-0.61824,0.00017,23.62524]
[1777333371272,35.64,77300.06,206.8,-0.61838,0.00017,23.62235]
[1777333377023,35.64,77298.9,206.8,-0.61857,0.00017,23.61846]
[1777333377527,35.64,77298.9,206.8,-0.61857,0.00017,23.61846]
[1777333383064,35.65,77293.78,206.8,-0.61944,0.00017,23.60059]
[1777333385464,35.65,77297.18,206.8,-0.61885,0.00017,23.61269]
[1777333385497,35.65,77297.18,206.8,-0.61885,0.00017,23.61269]
[1777333385836,35.65,77297.16,206.8,-0.61885,0.00017,23.61267]
[1777333386066,35.65,77297.16,206.8,-0.61885,0.00017,23.61267]
[1777333386464,35.65,77297.16,206.8,-0.61885,0.00017,23.61267]
[1777333386166,35.65,77302.85,206.8,-0.61787,0.00017,23.63277]
[1777333387466,35.65,77302.85,206.8,-0.61787,0.00017,23.63277]
[1777333387493,35.65,77301.93,206.8,-0.61803,0.00017,23.62957]
[1777333387816,35.65,77301.93,206.8,-0.61803,0.00017,23.62957]
[1777333388369,35.65,77301.93,206.8,-0.61803,0.00017,23.62957]
[1777333388470,35.65,77297.13,206.8,-0.61885,0.00017,23.61266]
[1777333388718,35.65,77297.13,206.8,-0.61885,0.00017,23.61266]
[1777333389483,35.65,77297.13,206.8,-0.61885,0.00017,23.61266]
[1777333389107,35.65,77293.55,206.8,-0.61947,0.00017,23.60001]
[1777333389831,35.65,77293.55,206.8,-0.61947,0.00017,23.60001]
[1777333391108,35.65,77291.21,206.8,-0.61987,0.00017,23.59173]
[1777333396156,35.66,77295.68,206.8,-0.61908,0.00017,23.6079]
[1777333401191,35.66,77295.62,206.8,-0.61908,0.00017,23.6079]
[1777333401555,35.66,77295.62,206.8,-0.61908,0.00017,23.6079]
[1777333405177,35.66,77295.98,206.8,-0.61901,0.00017,23.6093]
[1777333409123,35.66,77301.5,206.8,-0.61805,0.00017,23.62893]
[1777333409182,35.66,77301.5,206.8,-0.61805,0.00017,23.62893]
[1777333410213,35.66,77301.67,206.8,-0.61802,0.00017,23.62955]
[1777333410270,35.66,77301.67,206.8,-0.61802,0.00017,23.62955]
[1777333411261,35.67,77297.21,206.8,-0.61881,0.00017,23.61005]
[1777333413375,35.67,77296.9,206.8,-0.61886,0.00017,23.60899]
[1777333416700,35.67,77296.41,206.8,-0.61893,0.00017,23.60744]
[1777333417055,35.67,77296.41,206.8,-0.61893,0.00017,23.60744]
[1777333417982,35.67,77297.87,206.8,-0.61868,0.00017,23.61264]
[1777333418682,35.67,77298.21,206.8,-0.61862,0.00017,23.61389]
[1777333419512,35.67,77298.21,206.8,-0.61862,0.00017,23.61389]
[1777333421017,35.67,77297.15,206.8,-0.6188,0.00017,23.61022]
[1777333422032,35.67,77296.6,206.8,-0.61889,0.00017,23.60832]
[1777333422416,35.67,77296.6,206.8,-0.61889,0.00017,23.60832]
[1777333422438,35.67,77296.6,206.8,-0.61889,0.00017,23.60832]
[1777333422468,35.67,77295.87,206.8,-0.61901,0.00017,23.60578]
[1777333422604,35.67,77295.87,206.8,-0.61901,0.00017,23.60578]
[1777333423346,35.67,77283.3,206.8,-0.62118,0.00017,23.56088]
[1777333424353,35.67,77280.86,206.8,-0.6216,0.00017,23.55208]
[1777333429388,35.67,77280.12,206.8,-0.62173,0.00017,23.54934]
[1777333434424,35.67,77279.09,206.8,-0.62191,0.00017,23.54556]
[1777333438705,35.67,77277.48,206.8,-0.62219,0.00017,23.5397]
[1777333439459,35.67,77282.22,206.8,-0.62138,0.00017,23.55681]
[1777333441473,35.67,77290.54,206.8,-0.61995,0.00017,23.58657]
[1777333446507,35.67,77288.97,206.8,-0.62021,0.00017,23.58119]
[1777333450880,35.68,77286.54,206.8,-0.62061,0.00017,23.57276]
[1777333451545,35.68,77278.69,206.8,-0.62196,0.00017,23.54459]
[1777333456580,35.68,77275.08,206.8,-0.62258,0.00017,23.5315]
[1777333460542,35.68,77273.93,206.8,-0.62278,0.00017,23.52732]
[1777333460575,35.68,77273.93,206.8,-0.62278,0.00017,23.52732]
[1777333465643,35.68,77276.4,206.8,-0.62235,0.00017,23.53629]
[1777333470678,35.68,77277.33,206.8,-0.62219,0.00017,23.53962]
[1777333473317,35.68,77277.23,206.8,-0.62223,0.00017,23.5354]
[1777333473373,35.68,77277.25,206.8,-0.62223,0.00017,23.53545]
[1777333475180,35.68,77276.96,206.8,-0.62228,0.00017,23.5344]
[1777333475279,35.68,77277.96,206.8,-0.62211,0.00017,23.53801]
[1777333476059,35.68,77277.96,206.8,-0.62211,0.00017,23.53801]
[1777333476119,35.68,77279.52,206.8,-0.62184,0.00017,23.54364]
[1777333481756,35.67,77278.06,206.8,-0.62209,0.00017,23.53831]
[1777333483390,35.67,77278.06,206.8,-0.62209,0.00017,23.53831]
[1777333483520,35.67,77278.06,206.8,-0.62209,0.00017,23.53831]
[1777333483598,35.67,77277.66,206.8,-0.62216,0.00017,23.53684]
[1777333483769,35.67,77287.6,206.8,-0.62045,0.00017,23.57261]
[1777333484776,35.68,77297.25,206.8,-0.61878,0.00017,23.60701]
[1777333487326,35.68,77297.16,206.8,-0.6188,0.00017,23.60675]
[1777333487797,35.68,77293.23,206.8,-0.61947,0.00017,23.59292]
[1777333489280,35.68,77293.23,206.8,-0.61947,0.00017,23.59292]
[1777333489282,35.68,77293.23,206.8,-0.61947,0.00017,23.59292]
[1777333491248,35.68,77296.01,206.8,-0.61898,0.00017,23.60287]
[1777333491346,35.68,77299.95,206.8,-0.6183,0.00017,23.61688]
[1777333495125,35.68,77301.16,206.8,-0.61809,0.00017,23.62122]
[1777333499293,35.68,77302.09,206.8,-0.61792,0.00017,23.62463]
[1777333499294,35.68,77302.09,206.8,-0.61792,0.00017,23.62463]
[1777333499345,35.68,77302.09,206.8,-0.61792,0.00017,23.62463]
[1777333500770,35.69,77301.91,206.8,-0.61795,0.00017,23.62406]
[1777333501526,35.69,77301.91,206.8,-0.61795,0.00017,23.62406]
[1777333502902,35.69,77295.68,206.8,-0.61901,0.00017,23.6022]
[1777333504260,35.69,77295.68,206.8,-0.61901,0.00017,23.6022]
[1777333505936,35.69,77296.09,206.8,-0.61894,0.00017,23.60378]
[1777333511965,35.69,77292.79,206.8,-0.6195,0.00017,23.59225]
[1777333515143,35.69,77292.66,206.8,-0.61951,0.00017,23.5919]
[1777333515513,35.69,77292.66,206.8,-0.61951,0.00017,23.5919]
[1777333522036,35.7,77293.71,206.8,-0.61931,0.00017,23.59606]
[1777333525057,35.7,77288.85,206.8,-0.62014,0.00017,23.57893]
[1777333527596,35.7,77288.29,206.8,-0.62024,0.00017,23.5769]
[1777333527947,35.7,77288.32,206.8,-0.62023,0.00017,23.57698]
[1777333528296,35.7,77288.32,206.8,-0.62023,0.00017,23.57698]
[1777333531221,35.7,77287.69,206.8,-0.62035,0.00017,23.57464]
[1777333532248,35.7,77286.11,206.8,-0.62064,0.00017,23.56511]
[1777333533241,35.7,77286.0,206.8,-0.62066,0.00017,23.5647]
[1777333537288,35.7,77286.06,206.8,-0.62065,0.00017,23.56481]
[1777333543184,35.69,77286.42,206.8,-0.6206,0.00017,23.56591]
[1777333545789,35.69,77286.56,206.8,-0.62058,0.00017,23.56636]
[1777333551240,35.69,77288.18,206.8,-0.6203,0.00017,23.57208]
[1777333553315,35.69,77287.91,206.8,-0.62035,0.00017,23.57118]
[1777333553344,35.69,77287.91,206.8,-0.62035,0.00017,23.57118]
[1777333553488,35.69,77287.91,206.8,-0.62035,0.00017,23.57118]
[1777333553760,35.7,77287.91,206.8,-0.62034,0.00017,23.57125]
[1777333554261,35.7,77299.73,206.8,-0.6183,0.00017,23.61323]
[1777333555327,35.7,77299.73,206.8,-0.6183,0.00017,23.61323]
[1777333555676,35.7,77299.73,206.8,-0.6183,0.00017,23.61323]
[1777333555694,35.7,77302.32,206.8,-0.61786,0.00017,23.62237]
[1777333559783,35.7,77302.11,206.8,-0.61788,0.00017,23.62175]
[1777333560464,35.7,77302.11,206.8,-0.61788,0.00017,23.62175]
[1777333560503,35.7,77302.11,206.8,-0.61788,0.00017,23.62175]
[1777333562569,35.7,77301.65,206.8,-0.61796,0.00017,23.6202]
[1777333562933,35.7,77301.86,206.8,-0.61792,0.00017,23.62097]
[1777333562940,35.7,77301.86,206.8,-0.61792,0.00017,23.62097]
[1777333564415,35.7,77303.42,206.8,-0.61765,0.00017,23.62648]
[1777333567701,35.7,77304.44,206.8,-0.61747,0.00017,23.63013]
[1777333574522,35.7,77306.2,206.8,-0.61716,0.00017,23.63643]
[1777333577458,35.7,77306.87,206.8,-0.61704,0.00017,23.63882]
[1777333578430,35.71,77318.52,206.8,-0.61503,0.00017,23.67921]
[1777333580445,35.71,77321.86,206.8,-0.61445,0.00017,23.69067]
[1777333585480,35.71,77323.05,206.8,-0.61424,0.00017,23.69475]
[1777333590518,35.71,77320.3,206.8,-0.61472,0.00017,23.68535]
[1777333594543,35.71,77324.45,206.8,-0.61402,0.00017,23.69573]
[1777333595550,35.71,77317.4,206.8,-0.61524,0.00017,23.67157]
[1777333600585,35.71,77315.42,206.8,-0.61557,0.00017,23.66484]
[1777333604613,35.71,77315.28,206.8,-0.61559,0.00017,23.66443]
[1777333605620,35.71,77315.18,206.8,-0.61561,0.00017,23.6641]
[1777333609648,35.71,77311.21,206.8,-0.61629,0.00017,23.65044]
[1777333614683,35.71,77310.46,206.8,-0.61641,0.00017,23.64797]
[1777333619718,35.71,77313.27,206.8,-0.61592,0.00017,23.65783]
[1777333624753,35.72,77310.99,206.8,-0.61631,0.00017,23.65005]
[1777333629788,35.72,77309.37,206.8,-0.61658,0.00017,23.64456]
[1777333631802,35.72,77314.94,206.8,-0.61562,0.00017,23.66391]
[1777333636837,35.72,77313.37,206.8,-0.61588,0.00017,23.65857]
[1777333641871,35.72,77310.3,206.8,-0.61641,0.00017,23.64806]
[1777333646907,35.72,77309.08,206.8,-0.61661,0.00017,23.64395]
[1777333652003,35.73,77309.54,206.8,-0.61652,0.00017,23.64566]
[1777333657986,35.73,77308.48,206.8,-0.61671,0.00017,23.63834]
[1777333658992,35.73,77308.48,206.8,-0.61671,0.00017,23.63834]
[1777333660354,35.73,77307.66,206.8,-0.61685,0.00017,23.63552]
[1777333660455,35.73,77301.1,206.8,-0.61798,0.00017,23.61265]
[1777333663021,35.73,77306.03,206.8,-0.61713,0.00017,23.62999]
[1777333668058,35.74,77309.56,206.8,-0.61651,0.00017,23.64245]
[1777333673093,35.74,77310.63,206.8,-0.61631,0.00017,23.64632]
[1777333678128,35.74,77311.28,206.8,-0.6162,0.00017,23.64869]
[1777333681892,35.74,77314.26,206.8,-0.61568,0.00017,23.65906]
[1777333682156,35.74,77321.07,206.8,-0.6145,0.00017,23.68246]
[1777333687191,35.74,77321.49,206.8,-0.61443,0.00017,23.68389]
[1777333692225,35.74,77321.87,206.8,-0.61436,0.00017,23.68519]
[1777333697261,35.74,77319.37,206.8,-0.61479,0.00017,23.67666]
[1777333702296,35.74,77319.07,206.8,-0.61484,0.00017,23.67566]
[1777333706324,35.74,77315.33,206.8,-0.61549,0.00017,23.66286]
[1777333711359,35.74,77311.83,206.8,-0.6161,0.00017,23.64703]
[1777333714366,35.74,77311.9,206.8,-0.61609,0.00017,23.64732]
[1777333720423,35.75,77311.41,206.8,-0.61617,0.00017,23.64577]
[1777333725458,35.75,77311.12,206.8,-0.61621,0.00017,23.64487]
[1777333725926,35.75,77311.12,206.8,-0.61621,0.00017,23.64487]
[1777333731499,35.75,77310.36,206.8,-0.61633,0.00017,23.64236]
[1777333736534,35.75,77309.53,206.8,-0.61647,0.00017,23.6396]
[1777333741570,35.75,77309.61,206.8,-0.61645,0.00017,23.64001]
[1777333746605,35.76,77309.97,206.8,-0.61638,0.00017,23.64138]
[1777333746947,35.76,77309.97,206.8,-0.61638,0.00017,23.64138]
[1777333752647,35.76,77310.79,206.8,-0.61623,0.00017,23.64437]
[1777333757919,35.76,77311.45,206.8,-0.61611,0.00017,23.64674]
[1777333759696,35.76,77318.12,206.8,-0.61496,0.00017,23.66977]
[1777333763724,35.76,77322.28,206.8,-0.61424,0.00017,23.68402]
[1777333767751,35.76,77326.84,206.8,-0.61345,0.00017,23.69952]
[1777333768709,35.76,77326.84,206.8,-0.61345,0.00017,23.69952]
[1777333768759,35.76,77328.81,206.8,-0.61311,0.00017,23.70619]
[1777333769019,35.76,77328.81,206.8,-0.61311,0.00017,23.70619]
[1777333769766,35.76,77332.95,206.8,-0.6124,0.00017,23.72015]
[1777333774801,35.76,77332.38,206.8,-0.61252,0.00017,23.71429]
[1777333777369,35.76,77332.63,206.8,-0.61248,0.00017,23.71509]
[1777333777379,35.76,77332.63,206.8,-0.61248,0.00017,23.71509]
[1777333777652,35.76,77332.63,206.8,-0.61248,0.00017,23.71509]
[1777333777827,35.76,77341.7,206.8,-0.61091,0.00017,23.74543]
[1777333778477,35.76,77341.7,206.8,-0.61091,0.00017,23.74543]
[1777333783866,35.75,77339.58,206.8,-0.61129,0.00017,23.73812]
[1777333788902,35.75,77339.62,206.8,-0.6113,0.00017,23.73806]
[1777333788988,35.75,77339.62,206.8,-0.6113,0.00017,23.73806]
[1777333794047,35.75,77339.73,206.8,-0.61129,0.00017,23.73822]
[1777333799873,35.74,77339.84,206.8,-0.61128,0.00017,23.73838]
[1777333805014,35.74,77339.14,206.8,-0.61142,0.00017,23.73579]
[1777333810050,35.74,77338.99,206.8,-0.61146,0.00017,23.73508]
[1777333815085,35.73,77338.87,206.8,-0.61149,0.00017,23.73447]
[1777333818629,35.73,77337.75,206.8,-0.61169,0.00017,23.73063]
[1777333818730,35.73,77338.26,206.8,-0.6116,0.00017,23.73226]
[1777333822135,35.73,77334.3,206.8,-0.6123,0.00017,23.71884]
[1777333824313,35.73,77333.25,206.8,-0.61248,0.00017,23.71527]
[1777333824517,35.73,77333.36,206.8,-0.61246,0.00017,23.71557]
[1777333825388,35.73,77333.36,206.8,-0.61246,0.00017,23.71557]
[1777333825489,35.72,77329.78,206.8,-0.61309,0.00017,23.70345]
[1777333831262,35.72,77329.45,206.8,-0.61315,0.00017,23.70225]
[1777333837240,35.72,77327.3,206.8,-0.61354,0.00017,23.691]
[1777333842275,35.72,77330.59,206.8,-0.61298,0.00017,23.70207]
[1777333847310,35.72,77329.07,206.8,-0.61325,0.00017,23.69683]
[1777333852863,35.72,77329.83,206.8,-0.61312,0.00017,23.69934]
[1777333852962,35.72,77324.01,206.8,-0.61413,0.00017,23.67953]
[1777333858826,35.72,77320.83,206.8,-0.61468,0.00017,23.66866]
[1777333864080,35.72,77323.05,206.8,-0.61429,0.00017,23.67625]
[1777333869464,35.72,77320.44,206.8,-0.61475,0.00017,23.66731]
[1777333874499,35.72,77318.81,206.8,-0.61503,0.00017,23.66173]
[1777333879534,35.72,77319.37,206.8,-0.61493,0.00017,23.66364]
[1777333885577,35.72,77319.6,206.8,-0.61489,0.00017,23.6644]
[1777333890613,35.72,77319.45,206.8,-0.61492,0.00017,23.66385]
[1777333895647,35.72,77317.24,206.8,-0.61532,0.00017,23.6524]
[1777333900682,35.72,77317.22,206.8,-0.61532,0.00017,23.65234]
[1777333905717,35.72,77316.55,206.8,-0.61544,0.00017,23.65006]
[1777333910752,35.72,77318.66,206.8,-0.61507,0.00017,23.65736]
[1777333916794,35.72,77318.63,206.8,-0.61508,0.00017,23.65728]
[1777333921829,35.72,77317.15,206.8,-0.61533,0.00017,23.65224]
[1777333926864,35.72,77317.1,206.8,-0.61533,0.00017,23.65212]
[1777333931898,35.72,77315.62,206.8,-0.61559,0.00017,23.64709]
[1777333936934,35.72,77314.77,206.8,-0.61573,0.00017,23.64425]
[1777333939132,35.72,77315.26,206.8,-0.61564,0.00017,23.64596]
[1777333948227,35.73,77312.2,206.8,-0.61616,0.00017,23.63559]
[1777333950431,35.73,77309.08,206.8,-0.6167,0.00017,23.62482]
[1777333951317,35.73,77305.53,206.8,-0.61733,0.00017,23.60863]
[1777333952710,35.73,77304.33,206.8,-0.61753,0.00017,23.60448]
[1777333958144,35.73,77301.84,206.8,-0.61795,0.00017,23.59593]
[1777333959702,35.73,77301.84,206.8,-0.61795,0.00017,23.59602]
[1777333962915,35.73,77302.68,206.8,-0.61779,0.00017,23.59914]
[1777333962966,35.73,77302.68,206.8,-0.61779,0.00017,23.59914]
[1777333963317,35.73,77301.73,206.8,-0.61795,0.00017,23.59585]
[1777333964125,35.73,77301.73,206.8,-0.61795,0.00017,23.59585]
[1777333965455,35.74,77301.54,206.8,-0.61798,0.00017,23.59523]
[1777333970922,35.74,77301.19,206.8,-0.61804,0.00017,23.59413]
[1777333971694,35.74,77301.19,206.8,-0.61803,0.00017,23.5943]
[1777333973984,35.74,77300.75,206.8,-0.6181,0.00017,23.5928]
[1777333976327,35.74,77300.43,206.8,-0.61815,0.00017,23.5918]
[1777333982250,35.75,77299.31,206.8,-0.61833,0.00017,23.58817]
[1777333987285,35.75,77298.79,206.8,-0.6184,0.00017,23.58656]
[1777333992320,35.75,77298.46,206.8,-0.61845,0.00017,23.58563]
[1777333997355,35.76,77297.72,206.8,-0.61856,0.00017,23.58325]
[1777334000265,35.76,77297.75,206.8,-0.61856,0.00017,23.5834]
[1777334001096,35.76,77297.75,206.8,-0.61856,0.00017,23.5834]
[1777334002107,35.76,77297.94,206.8,-0.61852,0.00017,23.58421]
[1777334002203,35.76,77301.85,206.8,-0.61784,0.00017,23.59798]
[1777334006844,35.76,77303.35,206.8,-0.61758,0.00017,23.60327]
[1777334006862,35.76,77303.35,206.8,-0.61758,0.00017,23.60327]
[1777334007978,35.76,77303.35,206.8,-0.61757,0.00017,23.6034]
[1777334007988,35.76,77309.08,206.8,-0.61658,0.00017,23.6234]
[1777334009142,35.76,77309.08,206.8,-0.61658,0.00017,23.6234]
[1777334009149,35.76,77312.95,206.8,-0.61591,0.00017,23.63682]
[1777334012997,35.77,77311.91,206.8,-0.61611,0.00017,23.62942]
[1777334013908,35.77,77310.91,206.8,-0.61628,0.00017,23.62598]
[1777334019622,35.77,77307.92,206.8,-0.61679,0.00017,23.61574]
[1777334019751,35.77,77307.92,206.8,-0.61679,0.00017,23.61574]
[1777334020517,35.77,77314.44,206.8,-0.61566,0.00017,23.63836]
[1777334025551,35.77,77316.21,206.8,-0.61535,0.00017,23.64449]
[1777334030587,35.77,77316.2,206.8,-0.61535,0.00017,23.6445]
[1777334035621,35.77,77316.8,206.8,-0.61525,0.00017,23.64661]
[1777334040657,35.77,77317.29,206.8,-0.61516,0.00017,23.64834]
[1777334043516,35.77,77317.54,206.8,-0.61512,0.00017,23.64921]
[1777334043786,35.77,77320.16,206.8,-0.61466,0.00017,23.6582]
[1777334044707,35.77,77320.16,206.8,-0.61466,0.00017,23.6582]
[1777334044797,35.77,77330.58,206.8,-0.61286,0.00017,23.69361]
[1777334045478,35.77,77330.58,206.8,-0.61286,0.00017,23.69361]
[1777334045676,35.77,77330.58,206.8,-0.61286,0.00017,23.69361]
[1777334045921,35.77,77330.58,206.8,-0.61286,0.00017,23.69361]
[1777334045991,35.77,77339.51,206.8,-0.61132,0.00017,23.72357]
[1777334046549,35.77,77339.51,206.8,-0.61132,0.00017,23.72357]
[1777334046768,35.77,77339.51,206.8,-0.61132,0.00017,23.72357]
[1777334047208,35.77,77339.51,206.8,-0.61132,0.00017,23.72357]
[1777334046869,35.77,77385.28,206.8,-0.60337,0.00017,23.87163]
[1777334047325,35.77,77385.28,206.8,-0.60337,0.00017,23.87163]
[1777334047558,35.77,77385.28,206.8,-0.60337,0.00017,23.87163]
[1777334047717,35.77,77405.16,206.8,-0.5999,0.00017,23.93314]
[1777334048722,35.77,77412.14,206.8,-0.59868,0.00017,23.95429]
[1777334052218,35.77,77413.72,206.8,-0.59841,0.00017,23.95906]
[1777334053174,35.77,77414.71,206.8,-0.59823,0.00017,23.96204]
[1777334053242,35.77,77412.04,206.8,-0.5987,0.00017,23.95402]
[1777334053758,35.78,77407.5,206.8,-0.59949,0.00017,23.94031]
[1777334054765,35.78,77399.75,206.8,-0.60084,0.00017,23.9167]
[1777334055772,35.78,77394.34,206.8,-0.60178,0.00017,23.90007]
[1777334059800,35.78,77390.37,206.8,-0.60246,0.00017,23.88793]
[1777334061271,35.78,77390.37,206.8,-0.60246,0.00017,23.88793]
[1777334062191,35.78,77399.45,206.8,-0.60087,0.00017,23.91606]
[1777334062820,35.78,77408.35,206.8,-0.59932,0.00017,23.94321]
[1777334066974,35.78,77406.52,206.8,-0.59964,0.00017,23.93771]
[1777334066995,35.78,77405.58,206.8,-0.5998,0.00017,23.93487]
[1777334070880,35.79,77399.02,206.8,-0.60094,0.00017,23.91493]
[1777334073596,35.79,77401.0,206.8,-0.60061,0.00017,23.91724]
[1777334073902,35.79,77405.28,206.8,-0.59986,0.00017,23.93032]
[1777334078508,35.79,77403.98,206.8,-0.60008,0.00017,23.92642]
[1777334078940,35.79,77404.56,206.8,-0.59998,0.00017,23.92821]
[1777334084051,35.79,77401.19,206.8,-0.60056,0.00017,23.91799]
[1777334084058,35.79,77401.6,206.8,-0.60049,0.00017,23.91926]
[1777334084983,35.79,77407.34,206.8,-0.59949,0.00017,23.93675]
[1777334086563,35.79,77408.29,206.8,-0.59932,0.00017,23.93963]
[1777334087263,35.79,77408.29,206.8,-0.59932,0.00017,23.93963]
[1777334086996,35.79,77408.25,206.8,-0.59933,0.00017,23.93952]
[1777334087627,35.79,77408.25,206.8,-0.59933,0.00017,23.93952]
[1777334087656,35.79,77408.25,206.8,-0.59933,0.00017,23.93952]
[1777334087866,35.79,77408.25,206.8,-0.59933,0.00017,23.93952]
[1777334088017,35.79,77426.59,206.8,-0.59613,0.00017,23.99427]
[1777334089011,35.79,77430.28,206.8,-0.59548,0.00017,24.00508]
[1777334090625,35.79,77431.17,206.8,-0.59533,0.00017,24.00765]
[1777334091025,35.79,77429.84,206.8,-0.59556,0.00017,24.00373]
[1777334095242,35.79,77430.53,206.8,-0.59545,0.00017,24.00568]
[1777334095301,35.79,77430.53,206.8,-0.59545,0.00017,24.00568]
[1777334097244,35.79,77435.34,206.8,-0.59461,0.00017,24.0197]
[1777334098074,35.79,77439.28,206.8,-0.59392,0.00017,24.03114]
[1777334100633,35.79,77438.28,206.8,-0.59409,0.00017,24.02828]
[1777334100694,35.79,77438.28,206.8,-0.59409,0.00017,24.02828]
[1777334101390,35.79,77441.94,206.8,-0.59345,0.00017,24.03885]
[1777334101893,35.79,77441.94,206.8,-0.59345,0.00017,24.03885]
[1777334103181,35.79,77443.61,206.8,-0.59315,0.00017,24.04365]
[1777334110161,35.79,77433.9,206.8,-0.59485,0.00017,24.01567]
[1777334112639,35.79,77432.76,206.8,-0.59505,0.00017,24.0123]
[1777334112725,35.79,77432.76,206.8,-0.59505,0.00017,24.0123]
[1777334112785,35.79,77432.76,206.8,-0.59505,0.00017,24.0123]
[1777334113324,35.79,77432.76,206.8,-0.59505,0.00017,24.0123]
[1777334113182,35.79,77425.69,206.8,-0.59629,0.00017,23.99155]
[1777334113542,35.79,77425.69,206.8,-0.59629,0.00017,23.99155]
[1777334113611,35.79,77425.69,206.8,-0.59629,0.00017,23.99155]
[1777334114188,35.79,77414.85,206.8,-0.59818,0.00017,23.95932]
[1777334115006,35.79,77414.85,206.8,-0.59818,0.00017,23.95932]
[1777334115196,35.79,77414.05,206.8,-0.59832,0.00017,23.95692]
[1777334116230,35.79,77414.05,206.8,-0.59832,0.00017,23.95692]
[1777334117209,35.79,77410.88,206.8,-0.59887,0.00017,23.94745]
[1777334118113,35.79,77410.88,206.8,-0.59887,0.00017,23.94745]
[1777334118167,35.79,77410.88,206.8,-0.59887,0.00017,23.94745]
[1777334118217,35.79,77406.35,206.8,-0.59966,0.00017,23.93381]
[1777334119543,35.79,77404.01,206.8,-0.60006,0.00017,23.92671]
[1777334123304,35.79,77400.03,206.8,-0.60075,0.00017,23.91461]
[1777334124383,35.79,77395.05,206.8,-0.60162,0.00017,23.89935]
[1777334126314,35.79,77393.4,206.8,-0.6019,0.00017,23.89428]
[1777334127290,35.8,77401.58,206.8,-0.60047,0.00017,23.91949]
[1777334129305,35.8,77407.12,206.8,-0.59951,0.00017,23.93637]
[1777334129761,35.8,77407.12,206.8,-0.59951,0.00017,23.93637]
[1777334130312,35.8,77409.7,206.8,-0.59906,0.00017,23.94418]
[1777334135347,35.8,77411.93,206.8,-0.59868,0.00017,23.94709]
[1777334140381,35.8,77411.79,206.8,-0.59871,0.00017,23.94666]
[1777334145417,35.8,77415.87,206.8,-0.598,0.00017,23.95889]
[1777334150760,35.8,77414.45,206.8,-0.59825,0.00017,23.9546]
[1777334150816,35.8,77415.41,206.8,-0.59808,0.00017,23.95747]
[1777334151565,35.8,77415.41,206.8,-0.59808,0.00017,23.95747]
[1777334151632,35.8,77411.92,206.8,-0.59869,0.00017,23.94707]
[1777334156899,35.8,77411.89,206.8,-0.59869,0.00017,23.94698]
[1777334157001,35.8,77411.59,206.8,-0.59874,0.00017,23.94608]
[1777334158287,35.8,77411.59,206.8,-0.59874,0.00017,23.94608]
[1777334157501,35.8,77407.69,206.8,-0.59942,0.00017,23.9343]
[1777334158509,35.8,77407.01,206.8,-0.59954,0.00017,23.93231]
[1777334161530,35.8,77399.69,206.8,-0.60081,0.00017,23.91002]
[1777334166566,35.8,77400.95,206.8,-0.60059,0.00017,23.91396]
[1777334171601,35.8,77399.68,206.8,-0.6008,0.00017,23.91016]
[1777334175629,35.8,77395.6,206.8,-0.60151,0.00017,23.89769]
[1777334180663,35.81,77395.65,206.8,-0.60149,0.00017,23.89795]
[1777334185699,35.81,77394.24,206.8,-0.60173,0.00017,23.89372]
[1777334191741,35.81,77394.69,206.8,-0.60166,0.00017,23.89146]
[1777334196776,35.81,77394.81,206.8,-0.60163,0.00017,23.89199]
[1777334201811,35.82,77392.95,206.8,-0.60194,0.00017,23.8864]
[1777334206846,35.82,77393.38,206.8,-0.60186,0.00017,23.88791]
[1777334211880,35.83,77394.81,206.8,-0.6016,0.00017,23.8925]
[1777334216916,35.83,77393.61,206.8,-0.60179,0.00017,23.88898]
[1777334221951,35.83,77391.54,206.8,-0.60214,0.00017,23.88278]
[1777334226986,35.84,77391.32,206.8,-0.60217,0.00017,23.88231]
[1777334228206,35.84,77391.32,206.8,-0.60217,0.00017,23.88231]
[1777334228266,35.84,77391.32,206.8,-0.60217,0.00017,23.88231]
[1777334228303,35.84,77390.11,206.8,-0.60237,0.00017,23.8786]
[1777334229380,35.84,77414.18,206.8,-0.59818,0.00017,23.952]
[1777334229573,35.84,77414.18,206.8,-0.59818,0.00017,23.952]
[1777334229949,35.84,77414.18,206.8,-0.59818,0.00017,23.952]
[1777334230206,35.84,77414.18,206.8,-0.59818,0.00017,23.952]
[1777334230291,35.84,77414.18,206.8,-0.59818,0.00017,23.952]
[1777334230344,35.84,77417.47,206.8,-0.59761,0.00017,23.96182]
[1777334231067,35.84,77407.38,206.8,-0.59936,0.00017,23.93161]
[1777334232023,35.84,77400.08,206.8,-0.60063,0.00017,23.90945]
[1777334232532,35.84,77400.08,206.8,-0.60063,0.00017,23.90945]
[1777334233029,35.84,77399.37,206.8,-0.60075,0.00017,23.90731]
[1777334238064,35.84,77392.65,206.8,-0.60191,0.00017,23.88679]
[1777334240078,35.85,77388.05,206.8,-0.60271,0.00017,23.87261]
[1777334246120,35.85,77387.94,206.8,-0.60271,0.00017,23.87253]
[1777334251155,35.86,77387.52,206.8,-0.60278,0.00017,23.86764]
[1777334256190,35.86,77386.29,206.8,-0.60298,0.00017,23.86407]
[1777334259211,35.86,77382.34,206.8,-0.60366,0.00017,23.85188]
[1777334264247,35.87,77379.88,206.8,-0.60407,0.00017,23.84443]
[1777334266808,35.87,77379.63,206.8,-0.60411,0.00017,23.84375]
[1777334272492,35.88,77378.77,206.8,-0.60424,0.00017,23.84133]
[1777334272542,35.88,77378.2,206.8,-0.60433,0.00017,23.8396]
[1777334273310,35.88,77370.25,206.8,-0.60571,0.00017,23.81441]
[1777334279083,35.88,77369.38,206.8,-0.60586,0.00017,23.81165]
[1777334279110,35.88,77369.38,206.8,-0.60586,0.00017,23.81165]
[1777334279353,35.88,77371.16,206.8,-0.60555,0.00017,23.81732]
[1777334280131,35.88,77371.16,206.8,-0.60555,0.00017,23.81732]
[1777334280184,35.88,77371.16,206.8,-0.60555,0.00017,23.81732]
[1777334280360,35.88,77373.23,206.8,-0.6052,0.00017,23.8239]
[1777334282431,35.88,77375.12,206.8,-0.60487,0.00017,23.82988]
[1777334282520,35.88,77375.14,206.8,-0.60486,0.00017,23.82994]
[1777334283381,35.88,77371.58,206.8,-0.60548,0.00017,23.81865]
[1777334285457,35.88,77369.4,206.8,-0.60586,0.00017,23.81171]
[1777334285806,35.88,77369.27,206.8,-0.60588,0.00017,23.8113]
[1777334286445,35.88,77369.27,206.8,-0.60588,0.00017,23.8113]
[1777334287410,35.88,77369.51,206.8,-0.60584,0.00017,23.81208]
[1777334289133,35.88,77369.43,206.8,-0.60585,0.00017,23.81183]
[1777334289424,35.88,77369.38,206.8,-0.60586,0.00017,23.81168]
[1777334294459,35.88,77368.96,206.8,-0.60593,0.00017,23.81039]
[1777334299494,35.88,77366.04,206.8,-0.60643,0.00017,23.80112]
[1777334305537,35.88,77361.63,206.8,-0.60719,0.00017,23.78706]
[1777334307550,35.88,77365.57,206.8,-0.60651,0.00017,23.79976]
[1777334312586,35.89,77366.39,206.8,-0.60638,0.00017,23.79865]
[1777334318628,35.89,77365.99,206.8,-0.60644,0.00017,23.79748]
[1777334323663,35.89,77367.29,206.8,-0.60621,0.00017,23.80174]
[1777334328698,35.89,77366.36,206.8,-0.60636,0.00017,23.79885]
[1777334333733,35.89,77365.36,206.8,-0.60653,0.00017,23.79574]
[1777334334740,35.89,77359.42,206.8,-0.60756,0.00017,23.77665]
[1777334336730,35.89,77360.93,206.8,-0.6073,0.00017,23.78154]
[1777334336753,35.89,77365.85,206.8,-0.60644,0.00017,23.7974]
[1777334340407,35.89,77365.88,206.8,-0.60643,0.00017,23.79754]
[1777334340508,35.9,77365.93,206.8,-0.60642,0.00017,23.79772]
[1777334345817,35.9,77367.45,206.8,-0.60615,0.00017,23.80268]
[1777334350852,35.9,77367.07,206.8,-0.60621,0.00017,23.80155]
[1777334354390,35.9,77366.64,206.8,-0.60629,0.00017,23.80021]
[1777334354568,35.9,77366.64,206.8,-0.60629,0.00017,23.80021]
[1777334354492,35.9,77366.99,206.8,-0.60623,0.00017,23.80135]
[1777334355888,35.9,77375.58,206.8,-0.60473,0.00017,23.82881]
[1777334360923,35.91,77375.48,206.8,-0.60472,0.00017,23.82885]
[1777334366349,35.92,77373.69,206.8,-0.60501,0.00017,23.82348]
[1777334366372,35.92,77373.69,206.8,-0.60501,0.00017,23.82348]
[1777334366398,35.92,77371.62,206.8,-0.60537,0.00017,23.81699]
[1777334372000,35.92,77368.16,206.8,-0.60598,0.00017,23.80228]
[1777334377076,35.92,77367.39,206.8,-0.60611,0.00017,23.79984]
[1777334381308,35.92,77366.92,206.8,-0.60619,0.00017,23.79838]
[1777334381472,35.92,77366.92,206.8,-0.60619,0.00017,23.79838]
[1777334381574,35.92,77367.82,206.8,-0.60603,0.00017,23.80126]
[1777334381876,35.92,77367.82,206.8,-0.60603,0.00017,23.80126]
[1777334382679,35.92,77370.67,206.8,-0.60554,0.00017,23.81034]
[1777334383374,35.92,77370.67,206.8,-0.60554,0.00017,23.81034]
[1777334392141,35.93,77372.11,206.8,-0.60527,0.00017,23.81527]
[1777334397177,35.93,77370.24,206.8,-0.60557,0.00017,23.80965]
[1777334402212,35.94,77378.5,206.8,-0.60412,0.00017,23.83604]
[1777334403219,35.94,77378.62,206.8,-0.6041,0.00017,23.83646]
[1777334403854,35.94,77378.62,206.8,-0.6041,0.00017,23.83646]
[1777334409263,35.95,77375.43,206.8,-0.60463,0.00017,23.82676]
[1777334414297,35.95,77374.38,206.8,-0.6048,0.00017,23.82372]
[1777334416312,35.95,77370.06,206.8,-0.60554,0.00017,23.81011]
[1777334418117,35.95,77367.67,206.8,-0.60596,0.00017,23.80251]
[1777334423362,35.95,77364.35,206.8,-0.60653,0.00017,23.79193]
[1777334428397,35.95,77364.5,206.8,-0.6065,0.00017,23.79244]
[1777334430137,35.95,77364.5,205.2,-0.6065,0.00017,23.79244]
[1777334433881,35.95,77362.16,205.2,-0.60692,0.00017,23.78114]
[1777334436020,35.95,77357.32,205.2,-0.60776,0.00017,23.76558]
[1777334436169,35.95,77357.32,205.2,-0.60776,0.00017,23.76558]
[1777334436453,35.95,77353.98,205.2,-0.60833,0.00017,23.75478]
[1777334437460,35.96,77348.78,205.2,-0.60923,0.00017,23.73787]
[1777334439858,35.96,77347.14,205.2,-0.60951,0.00017,23.73257]
[1777334440481,35.96,77345.61,205.2,-0.60977,0.00017,23.72759]
[1777334442495,35.95,77334.89,205.2,-0.61163,0.00017,23.69204]
[1777334447530,35.95,77331.51,205.2,-0.61222,0.00017,23.68057]
[1777334448537,35.95,77326.23,205.2,-0.61313,0.00017,23.66281]
[1777334451558,35.95,77319.46,205.2,-0.6143,0.00017,23.63983]
[1777334456592,35.95,77316.56,205.2,-0.61481,0.00017,23.62989]
[1777334460361,35.95,77314.97,205.2,-0.61508,0.00017,23.62442]
[1777334460650,35.95,77314.97,205.2,-0.61508,0.00017,23.62442]
[1777334460696,35.95,77310.68,205.2,-0.61582,0.00017,23.60972]
[1777334461628,35.95,77315.35,205.2,-0.61502,0.00017,23.62571]
[1777334466662,35.95,77317.43,205.2,-0.61466,0.00017,23.63274]
[1777334471698,35.95,77315.16,205.2,-0.61506,0.00017,23.62493]
[1777334473712,35.95,77308.02,205.2,-0.61629,0.00017,23.60042]
[1777334474748,35.95,77307.24,205.2,-0.61642,0.00017,23.59773]
[1777334475000,35.95,77307.24,205.2,-0.61642,0.00017,23.59773]
[1777334475538,35.95,77307.24,205.2,-0.61642,0.00017,23.59773]
[1777334475726,35.95,77298.43,205.2,-0.61793,0.00017,23.56717]
[1777334476306,35.95,77298.43,205.2,-0.61793,0.00017,23.56717]
[1777334476316,35.95,77298.43,205.2,-0.61793,0.00017,23.5672]
[1777334477483,35.95,77298.43,205.2,-0.61793,0.00017,23.5672]
[1777334477578,35.95,77296.88,205.2,-0.6182,0.00017,23.56182]
[1777334479046,35.95,77296.07,205.2,-0.61833,0.00017,23.55899]
[1777334479053,35.95,77296.07,205.2,-0.61833,0.00017,23.55899]
[1777334479175,35.95,77298.38,205.2,-0.61794,0.00017,23.56711]
[1777334479911,35.95,77298.38,205.2,-0.61794,0.00017,23.56711]
[1777334480006,35.95,77305.35,205.2,-0.61674,0.00017,23.59133]
[1777334482905,35.95,77307.17,205.2,-0.61642,0.00017,23.59763]
[1777334485185,35.95,77303.58,205.2,-0.61704,0.00017,23.58523]
[1777334488952,35.95,77302.03,205.2,-0.6173,0.00017,23.57992]
[1777334489824,35.95,77316.4,205.2,-0.61483,0.00017,23.62941]
[1777334491839,35.95,77323.72,205.2,-0.61359,0.00017,23.65041]
[1777334492846,35.95,77329.11,205.2,-0.61266,0.00017,23.66855]
[1777334495891,35.95,77329.12,205.2,-0.61266,0.00017,23.6685]
[1777334498839,35.95,77332.76,205.2,-0.61204,0.00017,23.68062]
[1777334498894,35.95,77332.76,205.2,-0.61204,0.00017,23.68062]
[1777334498912,35.95,77336.25,205.2,-0.61144,0.00017,23.69221]
[1777334500535,35.95,77336.25,205.2,-0.61144,0.00017,23.69221]
[1777334500587,35.94,77340.85,205.2,-0.61065,0.00017,23.70738]
[1777334500926,35.94,77349.85,205.2,-0.6091,0.00017,23.73694]
[1777334501828,35.94,77349.85,205.2,-0.6091,0.00017,23.73694]
[1777334502469,35.95,77353.68,205.2,-0.60843,0.00017,23.74948]
[1777334503947,35.95,77348.54,205.2,-0.60932,0.00017,23.73274]
[1777334508982,35.95,77347.86,205.2,-0.60943,0.00017,23.73064]
[1777334511020,35.95,77346.92,205.2,-0.60959,0.00017,23.72758]
[1777334511034,35.95,77344.86,205.2,-0.60994,0.00017,23.72085]
[1777334512003,35.95,77338.16,205.2,-0.6111,0.00017,23.69875]
[1777334517038,35.94,77336.78,205.2,-0.61135,0.00017,23.69388]
[1777334521664,35.94,77337.14,205.2,-0.6113,0.00017,23.69485]
[1777334521753,35.94,77337.31,205.2,-0.61128,0.00017,23.69536]
[1777334524970,35.94,77340.07,205.2,-0.61081,0.00017,23.70433]
[1777334525095,35.94,77338.79,205.2,-0.61104,0.00017,23.70003]
[1777334526102,35.93,77331.34,205.2,-0.61233,0.00017,23.67515]
[1777334531137,35.93,77330.82,205.2,-0.61243,0.00017,23.67319]
[1777334533150,35.93,77334.58,205.2,-0.61178,0.00017,23.68568]
[1777334538186,35.92,77335.97,205.2,-0.61156,0.00017,23.69005]
[1777334543221,35.92,77335.7,205.2,-0.61162,0.00017,23.6889]
[1777334547829,35.92,77336.23,205.2,-0.61154,0.00017,23.69047]
[1777334548256,35.92,77337.94,205.2,-0.61125,0.00017,23.69611]
[1777334553292,35.91,77340.81,205.2,-0.61078,0.00017,23.70153]
[1777334557320,35.91,77347.33,205.2,-0.60967,0.00017,23.72285]
[1777334562355,35.91,77348.92,205.2,-0.6094,0.00017,23.72796]
[1777334567390,35.91,77348.56,205.2,-0.60947,0.00017,23.72669]
[1777334572425,35.9,77349.85,205.2,-0.60925,0.00017,23.73082]
[1777334576290,35.9,77348.43,205.2,-0.6095,0.00017,23.72611]
[1777334576454,35.9,77345.59,205.2,-0.60999,0.00017,23.71671]
[1777334581537,35.9,77343.38,205.2,-0.61039,0.00017,23.70921]
[1777334581639,35.9,77341.9,205.2,-0.61065,0.00017,23.70427]
[1777334582498,35.9,77349.03,205.2,-0.60942,0.00017,23.72769]
[1777334583505,35.89,77353.75,205.2,-0.6086,0.00017,23.74305]
[1777334585929,35.9,77353.0,205.2,-0.60873,0.00017,23.74065]
[1777334586526,35.89,77344.06,205.2,-0.61028,0.00017,23.71126]
[1777334588540,35.89,77340.47,205.2,-0.61091,0.00017,23.69929]
[1777334589546,35.89,77335.1,205.2,-0.61184,0.00017,23.68137]
[1777334592570,35.89,77330.44,205.2,-0.61265,0.00017,23.66565]
[1777334593811,35.89,77330.44,205.2,-0.61265,0.00017,23.66565]
[1777334593574,35.89,77312.39,205.2,-0.61576,0.00017,23.60427]
[1777334593951,35.89,77312.39,205.2,-0.61576,0.00017,23.60427]
[1777334594581,35.89,77305.6,205.2,-0.61693,0.00017,23.58082]
[1777334595031,35.89,77305.6,205.2,-0.61693,0.00017,23.58082]
[1777334595594,35.89,77305.6,205.2,-0.61693,0.00017,23.58082]
[1777334595754,35.89,77305.6,205.2,-0.61693,0.00017,23.58082]
[1777334595856,35.89,77301.12,205.2,-0.6177,0.00017,23.56526]
[1777334596095,35.89,77301.12,205.2,-0.6177,0.00017,23.56526]
[1777334596148,35.89,77301.12,205.2,-0.6177,0.00017,23.56526]
[1777334596514,35.89,77301.12,205.2,-0.6177,0.00017,23.56526]
[1777334597424,35.89,77302.85,205.2,-0.6174,0.00017,23.57132]
[1777334597603,35.89,77304.06,205.2,-0.61719,0.00017,23.57556]
[1777334602638,35.89,77300.13,205.2,-0.61786,0.00017,23.56201]
[1777334604507,35.89,77301.96,205.2,-0.61754,0.00017,23.56843]
[1777334604652,35.89,77303.97,205.2,-0.6172,0.00017,23.57545]
[1777334605073,35.89,77303.97,205.2,-0.6172,0.00017,23.57545]
[1777334605380,35.89,77303.97,205.2,-0.6172,0.00017,23.57545]
[1777334606767,35.89,77306.83,205.2,-0.6167,0.00017,23.5854]
[1777334607673,35.9,77305.45,205.2,-0.61694,0.00017,23.58066]
[1777334610694,35.9,77300.93,205.2,-0.61771,0.00017,23.56502]
[1777334615729,35.9,77297.74,205.2,-0.61827,0.00017,23.55019]
[1777334618548,35.9,77297.5,205.2,-0.61831,0.00017,23.54943]
[1777334618750,35.9,77297.62,205.2,-0.61828,0.00017,23.54989]
[1777334620680,35.9,77298.32,205.2,-0.61816,0.00017,23.55238]
[1777334620763,35.9,77299.19,205.2,-0.61801,0.00017,23.55546]
[1777334624960,35.9,77297.49,205.2,-0.61829,0.00017,23.54966]
[1777334625785,35.9,77297.49,205.2,-0.61829,0.00017,23.54966]
[1777334625799,35.91,77303.27,205.2,-0.6173,0.00017,23.56987]
[1777334627304,35.91,77303.65,205.2,-0.61723,0.00017,23.57122]
[1777334627812,35.91,77300.98,205.2,-0.61769,0.00017,23.56195]
[1777334629015,35.91,77301.01,205.2,-0.61768,0.00017,23.56209]
[1777334629827,35.91,77300.9,205.2,-0.6177,0.00017,23.56173]
[1777334632848,35.91,77305.13,205.2,-0.61697,0.00017,23.57653]
[1777334637883,35.91,77305.21,205.2,-0.61695,0.00017,23.57691]
[1777334640396,35.91,77303.15,205.2,-0.6173,0.00017,23.5698]
[1777334640451,35.91,77303.15,205.2,-0.6173,0.00017,23.56983]
[1777334640904,35.91,77298.85,205.2,-0.61804,0.00017,23.55484]
[1777334644054,35.91,77295.86,205.2,-0.61855,0.00017,23.54445]
[1777334644111,35.91,77298.5,205.2,-0.61809,0.00017,23.55373]
[1777334649967,35.92,77301.15,205.2,-0.61763,0.00017,23.56316]
[1777334655008,35.92,77298.23,205.2,-0.61812,0.00017,23.5531]
[1777334658646,35.92,77297.74,205.2,-0.6182,0.00017,23.55145]
[1777334658747,35.92,77297.68,205.2,-0.61821,0.00017,23.5513]
[1777334661043,35.92,77293.14,205.2,-0.61899,0.00017,23.53544]
[1777334664879,35.92,77293.14,205.2,-0.61898,0.00017,23.53552]
[1777334666308,35.92,77286.59,205.2,-0.6201,0.00017,23.51256]
[1777334672121,35.93,77285.38,205.2,-0.62031,0.00017,23.5047]
[1777334677156,35.93,77284.38,205.2,-0.62046,0.00017,23.50146]
[1777334679854,35.93,77282.65,205.2,-0.62076,0.00017,23.49537]
[1777334680177,35.94,77281.96,205.2,-0.62087,0.00017,23.49305]
[1777334685690,35.94,77279.45,205.2,-0.62128,0.00017,23.48439]
[1777334685847,35.94,77278.89,205.2,-0.62137,0.00017,23.48255]
[1777334686300,35.94,77283.83,205.2,-0.62052,0.00017,23.50024]
[1777334691305,35.95,77283.79,205.2,-0.62051,0.00017,23.50037]
[1777334696129,35.95,77288.56,205.2,-0.61968,0.00017,23.51757]
[1777334696655,35.95,77288.56,205.2,-0.61968,0.00017,23.51757]
[1777334696721,35.95,77288.61,205.2,-0.61966,0.00017,23.51781]
[1777334697296,35.95,77292.4,205.2,-0.61901,0.00017,23.53122]
[1777334699651,35.96,77293.43,205.2,-0.61883,0.00017,23.53489]
[1777334699753,35.96,77293.75,205.2,-0.61877,0.00017,23.53606]
[1777334701323,35.96,77287.53,205.2,-0.61984,0.00017,23.51425]
[1777334702883,35.96,77287.53,205.2,-0.61984,0.00017,23.51425]
[1777334702927,35.96,77286.38,205.2,-0.62003,0.00017,23.51024]
[1777334703338,35.96,77280.03,205.2,-0.62112,0.00017,23.48774]
[1777334705353,35.96,77276.25,205.2,-0.62177,0.00017,23.47417]
[1777334710388,35.96,77274.21,205.2,-0.62212,0.00017,23.46673]
[1777334715423,35.96,77272.7,205.2,-0.62239,0.00017,23.4612]
[1777334720458,35.95,77274.05,205.2,-0.62216,0.00017,23.46596]
[1777334725493,35.95,77273.19,205.2,-0.62231,0.00017,23.46276]
[1777334726655,35.95,77273.19,205.2,-0.62231,0.00017,23.46276]
[1777334726757,35.95,77274.72,205.2,-0.62205,0.00017,23.46824]
[1777334727759,35.95,77274.72,205.2,-0.62205,0.00017,23.46824]
[1777334727831,35.95,77290.63,205.2,-0.61932,0.00017,23.52491]
[1777334728515,35.95,77294.74,205.2,-0.61861,0.00017,23.5394]
[1777334733551,35.96,77294.47,205.2,-0.61866,0.00017,23.53482]
[1777334738587,35.96,77292.56,205.2,-0.61898,0.00017,23.52837]
[1777334743622,35.97,77291.13,205.2,-0.61921,0.00017,23.52361]
[1777334746643,35.97,77295.6,205.2,-0.61843,0.00017,23.53945]
[1777334750044,35.97,77295.24,205.2,-0.61849,0.00017,23.53833]
[1777334751295,35.97,77293.11,205.2,-0.61885,0.00017,23.53091]
[1777334751973,35.97,77293.11,205.2,-0.61885,0.00017,23.53091]
[1777334752685,35.97,77296.64,205.2,-0.61824,0.00017,23.54337]
[1777334753749,35.97,77296.64,205.2,-0.61824,0.00017,23.54337]
[1777334753787,35.97,77296.01,205.2,-0.61835,0.00017,23.5412]
[1777334759734,35.98,77295.29,205.2,-0.61846,0.00017,23.53894]
[1777334761748,35.98,77288.69,205.2,-0.61958,0.00017,23.51584]
[1777334766783,35.98,77285.41,205.2,-0.62013,0.00017,23.50453]
[1777334767336,35.98,77285.41,205.2,-0.62013,0.00017,23.50453]
[1777334767790,35.98,77282.63,205.2,-0.6206,0.00017,23.49474]
[1777334771572,35.98,77279.48,205.2,-0.62114,0.00017,23.48363]
[1777334771819,35.98,77281.56,205.2,-0.62079,0.00017,23.49099]
[1777334772826,35.98,77285.75,205.2,-0.62007,0.00017,23.50581]
[1777334775920,35.98,77285.54,205.2,-0.6201,0.00017,23.50518]
[1777334775942,35.99,77284.28,205.2,-0.62031,0.00017,23.50078]
[1777334781889,35.99,77281.43,205.2,-0.62078,0.00017,23.49106]
[1777334787934,36.0,77282.57,205.2,-0.62056,0.00017,23.49552]
[1777334792969,36.0,77277.81,205.2,-0.62138,0.00017,23.47506]
[1777334795990,36.01,77274.12,205.2,-0.622,0.00017,23.46211]
[1777334798643,36.01,77277.16,205.2,-0.62148,0.00017,23.47293]
[1777334799011,36.01,77277.97,205.2,-0.62134,0.00017,23.47579]
[1777334804046,36.0,77278.4,205.2,-0.62127,0.00017,23.47726]
[1777334804244,36.0,77278.4,205.2,-0.62127,0.00017,23.47726]
[1777334805053,36.01,77275.01,205.2,-0.62185,0.00017,23.46522]
[1777334810088,36.01,77272.21,205.2,-0.62233,0.00017,23.45516]
[1777334815123,36.0,77271.96,205.2,-0.62238,0.00017,23.45414]
[1777334820867,36.0,77272.12,205.2,-0.62235,0.00017,23.45471]
[1777334822172,36.01,77268.32,205.2,-0.62299,0.00017,23.44115]
[1777334827207,36.0,77266.66,205.2,-0.62328,0.00017,23.43507]
[1777334832242,36.0,77266.04,205.2,-0.62339,0.00017,23.43275]
[1777334837277,36.0,77265.64,205.2,-0.62346,0.00017,23.43124]
[1777334843319,36.0,77266.57,205.2,-0.62331,0.00017,23.43451]
[1777334848760,36.0,77269.13,205.2,-0.62287,0.00017,23.4437]
[1777334854396,36.0,77264.18,205.2,-0.62375,0.00017,23.42178]
[1777334859430,36.0,77260.33,205.2,-0.62441,0.00017,23.40773]
[1777334865473,36.0,77260.96,205.2,-0.6243,0.00017,23.40999]
[1777334867488,36.0,77268.38,205.2,-0.62303,0.00017,23.43688]
[1777334872522,35.99,77270.43,205.2,-0.62269,0.00017,23.44414]
[1777334873819,35.99,77270.43,205.2,-0.62269,0.00017,23.44414]
[1777334873913,35.99,77270.46,205.2,-0.62269,0.00017,23.44422]
[1777334874537,35.99,77276.41,205.2,-0.62167,0.00017,23.46565]
[1777334877558,36.0,77290.43,205.2,-0.61926,0.00017,23.51552]
[1777334879571,36.0,77291.51,205.2,-0.61907,0.00017,23.51935]
[1777334884606,36.0,77292.68,205.2,-0.61886,0.00017,23.52353]
[1777334886675,36.0,77292.88,205.2,-0.61883,0.00017,23.52425]
[1777334886780,36.0,77292.88,205.2,-0.61883,0.00017,23.52425]
[1777334887096,36.0,77292.88,205.2,-0.61883,0.00017,23.52425]
[1777334886825,36.0,77290.82,205.2,-0.61918,0.00017,23.51703]
[1777334887629,36.0,77296.94,205.2,-0.61813,0.00017,23.5385]
[1777334888714,36.0,77296.94,205.2,-0.61813,0.00017,23.5385]
[1777334892711,36.0,77302.76,205.2,-0.61713,0.00017,23.55879]
[1777334893446,36.0,77303.42,205.2,-0.61701,0.00017,23.56108]
[1777334893757,36.0,77303.42,205.2,-0.61701,0.00017,23.56108]
[1777334894160,36.0,77303.42,205.2,-0.61701,0.00017,23.56108]
[1777334899714,36.0,77302.21,205.2,-0.61722,0.00017,23.55696]
[1777334903443,36.0,77302.73,205.2,-0.61713,0.00017,23.5588]
[1777334908778,36.0,77303.16,205.2,-0.61705,0.00017,23.56037]
[1777334913812,36.01,77303.71,205.2,-0.61697,0.00017,23.55849]
[1777334918848,36.01,77303.92,205.2,-0.61693,0.00017,23.55929]
[1777334919525,36.01,77303.92,205.2,-0.61693,0.00017,23.55929]
[1777334919581,36.01,77303.92,205.2,-0.61693,0.00017,23.55929]
[1777334921464,36.01,77305.01,205.2,-0.61674,0.00017,23.56309]
[1777334925091,36.01,77308.1,205.2,-0.61621,0.00017,23.57377]
[1777334925514,36.01,77307.7,205.2,-0.61627,0.00017,23.5724]
[1777334926237,36.01,77306.92,205.2,-0.61641,0.00017,23.56973]
[1777334931162,36.01,77306.69,205.2,-0.61645,0.00017,23.56897]
[1777334931939,36.01,77314.43,205.2,-0.61511,0.00017,23.59553]
[1777334936974,36.01,77318.66,205.2,-0.61439,0.00017,23.6099]
[1777334942008,36.01,77320.92,205.2,-0.614,0.00017,23.61748]
[1777334947044,36.01,77322.75,205.2,-0.61369,0.00017,23.62356]
[1777334950065,36.0,77329.2,205.2,-0.61259,0.00017,23.64518]
[1777334952567,36.0,77328.62,205.2,-0.61269,0.00017,23.64317]
[1777334953088,36.0,77337.13,205.2,-0.61123,0.00017,23.6715]
[1777334954173,36.0,77337.13,205.2,-0.61123,0.00017,23.6715]
[1777334955103,36.0,77332.98,205.2,-0.61194,0.00017,23.6577]
[1777334956110,36.0,77328.45,205.2,-0.61273,0.00017,23.64252]
[1777334962151,36.0,77327.05,205.2,-0.61298,0.00017,23.63763]
[1777334967186,36.0,77327.66,205.2,-0.61288,0.00017,23.63951]
[1777334968339,35.99,77327.7,205.2,-0.61288,0.00017,23.63961]
[1777334969201,35.99,77335.61,205.2,-0.61152,0.00017,23.66598]
[1777334970208,35.99,77340.26,205.2,-0.61071,0.00017,23.68138]
[1777334975242,35.99,77344.0,205.2,-0.61009,0.00017,23.68977]
[1777334977257,35.99,77348.63,205.2,-0.60929,0.00017,23.70494]
[1777334979011,35.99,77348.63,205.2,-0.60929,0.00017,23.70494]
[1777334979107,35.99,77348.34,205.2,-0.60934,0.00017,23.70403]
[1777334980278,35.99,77353.73,205.2,-0.60841,0.00017,23.7216]
[1777334981285,35.99,77358.36,205.2,-0.60761,0.00017,23.73658]
[1777334983298,35.99,77363.62,205.2,-0.6067,0.00017,23.75347]
[1777334988333,35.99,77362.6,205.2,-0.60687,0.00017,23.75018]
[1777334991354,35.99,77357.93,205.2,-0.60768,0.00017,23.73517]
[1777334996599,35.99,77355.92,205.2,-0.60803,0.00017,23.72872]
[1777334996673,35.99,77355.63,205.2,-0.60808,0.00017,23.72781]
[1777335000757,36.0,77352.26,205.2,-0.60866,0.00017,23.71692]
[1777335000799,36.0,77351.22,205.2,-0.60883,0.00017,23.71358]
[1777335001430,36.0,77357.85,205.2,-0.60769,0.00017,23.73505]
[1777335002957,36.0,77357.85,205.2,-0.60769,0.00017,23.73505]
[1777335003010,36.0,77360.56,205.2,-0.60722,0.00017,23.74381]
[1777335003443,36.0,77355.3,205.2,-0.60813,0.00017,23.72685]
[1777335004450,36.0,77350.77,205.2,-0.60891,0.00017,23.71215]
[1777335006006,36.0,77350.77,205.2,-0.60891,0.00017,23.71215]
[1777335006218,36.0,77348.6,205.2,-0.60928,0.00017,23.70511]
[1777335006464,36.0,77336.19,205.2,-0.61142,0.00017,23.66426]
[1777335007471,36.0,77331.45,205.2,-0.61224,0.00017,23.64841]
[1777335008478,36.0,77329.05,205.2,-0.61266,0.00017,23.64033]
[1777335012728,35.99,77330.23,205.2,-0.61246,0.00017,23.64419]
[1777335012816,35.99,77330.72,205.2,-0.61238,0.00017,23.64576]
[1777335013452,35.99,77330.72,205.2,-0.61238,0.00017,23.64576]
[1777335013581,35.99,77330.72,205.2,-0.61238,0.00017,23.64576]
[1777335014213,35.99,77330.72,205.2,-0.61238,0.00017,23.64576]
[1777335014239,35.99,77334.93,205.2,-0.61166,0.00017,23.65976]
[1777335019555,35.99,77334.51,205.2,-0.61174,0.00017,23.65814]
[1777335020653,35.99,77334.51,205.2,-0.61174,0.00017,23.65814]
[1777335020714,35.99,77334.8,205.2,-0.6117,0.00017,23.65902]
[1777335021569,35.99,77340.1,205.2,-0.61078,0.00017,23.67659]
[1777335026604,35.99,77336.13,205.2,-0.61147,0.00017,23.66341]
[1777335031639,35.99,77336.01,205.2,-0.61151,0.00017,23.65916]
[1777335036674,35.99,77343.94,205.2,-0.61014,0.00017,23.68534]
[1777335037679,35.99,77343.94,205.2,-0.61014,0.00017,23.68534]
[1777335037939,35.99,77343.94,205.2,-0.61014,0.00017,23.68534]
[1777335037941,35.99,77347.9,205.2,-0.60946,0.00017,23.69836]
[1777335038688,35.99,77359.63,205.2,-0.60743,0.00017,23.73644]
[1777335040702,35.99,77361.24,205.2,-0.60715,0.00017,23.74161]
[1777335044908,35.99,77367.42,205.2,-0.60608,0.00017,23.76136]
[1777335046744,35.99,77372.37,205.2,-0.60522,0.00017,23.77704]
[1777335051782,35.99,77374.6,205.2,-0.60482,0.00017,23.78433]
[1777335053796,35.99,77378.46,205.2,-0.60415,0.00017,23.79659]
[1777335059839,36.0,77377.78,205.2,-0.60424,0.00017,23.79482]
[1777335061853,36.0,77384.36,205.2,-0.6031,0.00017,23.81548]
[1777335064268,36.0,77383.97,205.2,-0.60316,0.00017,23.81431]
[1777335064284,36.0,77383.97,205.2,-0.60316,0.00017,23.81431]
[1777335064312,36.0,77384.84,205.2,-0.60301,0.00017,23.81706]
[1777335064873,36.0,77390.43,205.2,-0.60203,0.00017,23.83439]
[1777335065881,36.01,77397.91,205.2,-0.60073,0.00017,23.85733]
[1777335070916,36.01,77397.71,205.2,-0.60076,0.00017,23.85685]
[1777335075951,36.01,77398.04,205.2,-0.6007,0.00017,23.85798]
[1777335079979,36.01,77403.06,205.2,-0.59982,0.00017,23.8733]
[1777335085330,36.01,77403.64,205.2,-0.59971,0.00017,23.87512]
[1777335086260,36.01,77402.09,205.2,-0.59998,0.00017,23.87045]
[1777335086345,36.02,77415.43,205.2,-0.59766,0.00017,23.91043]
[1777335087035,36.01,77414.97,205.2,-0.59774,0.00017,23.90906]
[1777335091064,36.01,77419.18,205.2,-0.59703,0.00017,23.91769]
[1777335094665,36.01,77421.33,205.2,-0.59666,0.00017,23.92398]
[1777335095074,36.01,77421.33,205.2,-0.59666,0.00017,23.92398]
[1777335095092,36.01,77428.34,205.2,-0.59544,0.00017,23.94446]
[1777335095546,36.01,77428.34,205.2,-0.59544,0.00017,23.94446]
[1777335096056,36.01,77428.34,205.2,-0.59544,0.00017,23.94446]
[1777335096099,36.01,77423.96,205.2,-0.5962,0.00017,23.93166]
[1777335096553,36.01,77423.96,205.2,-0.5962,0.00017,23.93166]
[1777335096671,36.01,77423.96,205.2,-0.5962,0.00017,23.93166]
[1777335096732,36.01,77423.96,205.2,-0.5962,0.00017,23.93166]
[1777335097106,36.01,77417.37,205.2,-0.59735,0.00017,23.91225]
[1777335099119,36.01,77412.78,205.2,-0.59815,0.00017,23.89861]
[1777335104155,36.01,77411.82,205.2,-0.59831,0.00017,23.89575]
[1777335109190,36.01,77408.68,205.2,-0.59886,0.00017,23.88637]
[1777335114225,36.01,77407.72,205.2,-0.59902,0.00017,23.8835]
[1777335119260,36.01,77401.03,205.2,-0.60019,0.00017,23.86334]
[1777335123288,36.01,77397.03,205.2,-0.60088,0.00017,23.85123]
[1777335128323,36.02,77396.05,205.2,-0.60104,0.00017,23.84832]
[1777335130526,36.02,77395.55,205.2,-0.60113,0.00017,23.84683]
[1777335131344,36.02,77394.58,205.2,-0.60129,0.00017,23.84388]
[1777335131444,36.02,77394.58,205.2,-0.60129,0.00017,23.84388]
[1777335132351,36.02,77394.27,205.2,-0.60135,0.00017,23.84295]
[1777335135142,36.02,77394.47,205.2,-0.60131,0.00017,23.8436]
[1777335135409,36.02,77394.47,205.2,-0.60131,0.00017,23.8436]
[1777335135372,36.02,77394.54,205.2,-0.6013,0.00017,23.84383]
[1777335136379,36.02,77393.74,205.2,-0.60143,0.00017,23.8414]
[1777335141414,36.02,77393.73,205.2,-0.60143,0.00017,23.84145]
[1777335146238,36.02,77393.13,205.2,-0.60153,0.00017,23.83962]
[1777335146340,36.02,77393.72,205.2,-0.60143,0.00017,23.84149]
[1777335147592,36.02,77395.61,205.2,-0.6011,0.00017,23.84728]
[1777335147693,36.02,77397.33,205.2,-0.6008,0.00017,23.85254]
[1777335150479,36.02,77393.37,205.2,-0.60149,0.00017,23.84046]
[1777335155836,36.02,77392.96,205.2,-0.60157,0.00017,23.83544]
[1777335157838,36.02,77392.65,205.2,-0.60162,0.00017,23.83452]
[1777335157857,36.02,77392.6,205.2,-0.60163,0.00017,23.83439]
[1777335159514,36.02,77392.3,205.2,-0.60168,0.00017,23.83347]
[1777335159542,36.03,77392.46,205.2,-0.60165,0.00017,23.83398]
[1777335160549,36.03,77387.61,205.2,-0.60249,0.00017,23.81906]
[1777335165584,36.03,77386.31,205.2,-0.60271,0.00017,23.81514]
[1777335170619,36.03,77386.34,205.2,-0.6027,0.00017,23.81535]
[1777335175654,36.03,77386.48,205.2,-0.60267,0.00017,23.81589]
[1777335180689,36.03,77386.53,205.2,-0.60265,0.00017,23.81614]
[1777335188745,36.04,77386.88,205.2,-0.60258,0.00017,23.8174]
[1777335191364,36.04,77382.54,205.2,-0.60333,0.00017,23.80399]
[1777335191765,36.04,77374.82,205.2,-0.60467,0.00017,23.77987]
[1777335193780,36.04,77371.01,205.2,-0.60532,0.00017,23.76795]
[1777335199072,36.04,77370.34,205.2,-0.60544,0.00017,23.76569]
[1777335204857,36.03,77367.39,205.2,-0.60597,0.00017,23.75615]
[1777335206844,36.03,77367.32,205.2,-0.60598,0.00017,23.7559]
[1777335206871,36.03,77363.38,205.2,-0.60666,0.00017,23.74332]
[1777335208025,36.03,77363.38,205.2,-0.60666,0.00017,23.74332]
[1777335208050,36.03,77363.38,205.2,-0.60666,0.00017,23.74332]
[1777335208094,36.03,77361.4,205.2,-0.60701,0.00017,23.73696]
[1777335210116,36.03,77349.79,205.2,-0.60901,0.00017,23.69944]
[1777335210900,36.03,77344.04,205.2,-0.61001,0.00017,23.68065]
[1777335213894,36.03,77344.8,205.2,-0.60989,0.00017,23.67932]
[1777335213919,36.03,77340.35,205.2,-0.61066,0.00017,23.6647]
[1777335215686,36.03,77339.12,205.2,-0.61087,0.00017,23.66066]
[1777335216402,36.03,77339.12,205.2,-0.61087,0.00017,23.66066]
[1777335216274,36.03,77329.11,205.2,-0.61259,0.00017,23.62741]
[1777335216742,36.03,77329.11,205.2,-0.61259,0.00017,23.62741]
[1777335216781,36.03,77329.11,205.2,-0.61259,0.00017,23.62741]
[1777335216832,36.03,77329.11,205.2,-0.61259,0.00017,23.62741]
[1777335217455,36.03,77317.47,205.2,-0.6146,0.00017,23.58812]
[1777335217578,36.03,77317.47,205.2,-0.6146,0.00017,23.58812]
[1777335221980,36.03,77306.97,205.2,-0.61641,0.00017,23.55213]
[1777335224711,36.03,77306.56,205.2,-0.61648,0.00017,23.55071]
[1777335226696,36.03,77307.09,205.2,-0.61639,0.00017,23.55254]
[1777335227091,36.03,77307.09,205.2,-0.61639,0.00017,23.55254]
[1777335227443,36.03,77307.09,205.2,-0.61639,0.00017,23.55254]
[1777335230042,36.03,77302.28,205.2,-0.61721,0.00017,23.53595]
[1777335233772,36.03,77298.42,205.2,-0.61787,0.00017,23.52262]
[1777335234119,36.03,77298.42,205.2,-0.61787,0.00017,23.52262]
[1777335235168,36.03,77297.84,205.2,-0.61797,0.00017,23.52062]
[1777335236746,36.03,77302.77,205.2,-0.61712,0.00017,23.53778]
[1777335242120,36.03,77305.75,205.2,-0.61661,0.00017,23.54813]
[1777335244637,36.03,77305.57,205.2,-0.61664,0.00017,23.54752]
[1777335245912,36.04,77305.34,205.2,-0.61668,0.00017,23.54674]
[1777335246261,36.04,77305.34,205.2,-0.61668,0.00017,23.54674]
[1777335246739,36.04,77305.01,205.2,-0.61673,0.00017,23.54561]
[1777335252503,36.04,77303.65,205.2,-0.61696,0.00017,23.54097]
[1777335253292,36.04,77303.82,205.2,-0.61693,0.00017,23.54157]
[1777335259241,36.04,77307.69,205.2,-0.61627,0.00017,23.55497]
[1777335261950,36.04,77309.25,205.2,-0.616,0.00017,23.56034]
[1777335262261,36.04,77313.57,205.2,-0.61525,0.00017,23.57512]
[1777335263269,36.04,77319.9,205.2,-0.61417,0.00017,23.59663]
[1777335268304,36.04,77319.74,205.2,-0.6142,0.00017,23.59598]
[1777335273339,36.03,77316.81,205.2,-0.61473,0.00017,23.58209]
[1777335278373,36.03,77315.7,205.2,-0.61492,0.00017,23.57826]
[1777335283409,36.03,77316.85,205.2,-0.61473,0.00017,23.58212]
[1777335288444,36.03,77316.78,205.2,-0.61474,0.00017,23.58182]
[1777335293479,36.03,77318.07,205.2,-0.61452,0.00017,23.58614]
[1777335298514,36.03,77317.42,205.2,-0.61464,0.00017,23.58385]
[1777335301535,36.03,77311.5,205.2,-0.61566,0.00017,23.56361]
[1777335305271,36.03,77311.16,205.2,-0.61572,0.00017,23.56244]
[1777335305562,36.03,77306.35,205.2,-0.61655,0.00017,23.54591]
[1777335308584,36.03,77301.92,205.2,-0.61731,0.00017,23.53064]
[1777335310843,36.03,77301.63,205.2,-0.61735,0.00017,23.52966]
[1777335311605,36.03,77312.52,205.2,-0.61548,0.00017,23.56718]
[1777335313024,36.03,77315.88,205.2,-0.6149,0.00017,23.57863]
[1777335318654,36.03,77314.08,205.2,-0.61522,0.00017,23.57243]
[1777335321675,36.03,77322.78,205.2,-0.61372,0.00017,23.60194]
[1777335322681,36.03,77327.22,205.2,-0.61296,0.00017,23.61686]
[1777335324852,36.03,77327.25,205.2,-0.61295,0.00017,23.61693]
[1777335324902,36.03,77327.25,205.2,-0.61295,0.00017,23.61693]
[1777335325222,36.03,77327.25,205.2,-0.61295,0.00017,23.61693]
[1777335325766,36.03,77329.47,205.2,-0.61258,0.00017,23.6243]
[1777335325866,36.03,77330.61,205.2,-0.61238,0.00017,23.62811]
[1777335326607,36.03,77330.61,205.2,-0.61238,0.00017,23.62811]
[1777335326803,36.03,77330.61,205.2,-0.61238,0.00017,23.62811]
[1777335327191,36.03,77330.61,205.2,-0.61238,0.00017,23.62811]
[1777335327247,36.02,77329.89,205.2,-0.61251,0.00017,23.62563]
[1777335330738,36.02,77323.41,205.2,-0.61363,0.00017,23.60376]
[1777335331745,36.02,77315.7,205.2,-0.61498,0.00017,23.57374]
[1777335333759,36.02,77319.55,205.2,-0.61432,0.00017,23.58679]
[1777335338794,36.02,77321.6,205.2,-0.61397,0.00017,23.59365]
[1777335342822,36.02,77326.82,205.2,-0.61307,0.00017,23.61117]
[1777335347121,36.02,77326.66,205.2,-0.6131,0.00017,23.61057]
[1777335347190,36.02,77326.52,205.2,-0.61313,0.00017,23.61001]
[1777335349563,36.02,77331.01,205.2,-0.61236,0.00017,23.625]
[1777335349871,36.02,77335.18,205.2,-0.61164,0.00017,23.63889]
[1777335351007,36.02,77335.18,205.2,-0.61164,0.00017,23.63889]
[1777335351058,36.01,77333.39,205.2,-0.61196,0.00017,23.63285]
[1777335356335,36.01,77329.93,205.2,-0.61256,0.00017,23.62118]
[1777335356507,36.01,77330.19,205.2,-0.61252,0.00017,23.62198]
[1777335357926,36.01,77334.33,205.2,-0.61181,0.00017,23.63572]
[1777335363272,36.01,77335.4,205.2,-0.61164,0.00017,23.63909]
[1777335367648,36.0,77338.58,205.2,-0.6111,0.00017,23.64939]
[1777335367996,36.0,77347.91,205.2,-0.60949,0.00017,23.68007]
[1777335371018,36.0,77351.53,205.2,-0.60887,0.00017,23.69188]
[1777335376534,36.0,77350.9,205.2,-0.60898,0.00017,23.68981]
[1777335376580,36.0,77351.58,205.2,-0.60886,0.00017,23.69191]
[1777335382096,36.0,77346.8,205.2,-0.60968,0.00017,23.67642]
[1777335383329,36.0,77340.6,205.2,-0.61076,0.00017,23.656]
[1777335385614,36.0,77339.06,205.2,-0.61102,0.00017,23.6509]
[1777335385645,36.0,77337.07,205.2,-0.61137,0.00017,23.64425]
[1777335387967,36.0,77333.72,205.2,-0.61195,0.00017,23.63303]
[1777335388138,36.0,77336.07,205.2,-0.61155,0.00017,23.6408]
[1777335389145,36.0,77342.2,205.2,-0.61049,0.00017,23.66104]
[1777335392903,35.99,77344.04,205.2,-0.6102,0.00017,23.66309]
[1777335393173,35.99,77349.89,205.2,-0.60919,0.00017,23.68228]
[1777335396195,36.0,77361.32,205.2,-0.60721,0.00017,23.71935]
[1777335398589,36.0,77364.46,205.2,-0.60667,0.00017,23.72942]
[1777335400223,36.0,77369.78,205.2,-0.60574,0.00017,23.74636]
[1777335402236,36.0,77374.9,205.2,-0.60486,0.00017,23.76253]
[1777335407633,35.99,77372.99,205.2,-0.60519,0.00017,23.75646]
[1777335409286,35.99,77378.08,205.2,-0.60431,0.00017,23.77246]
[1777335415328,36.0,77381.32,205.2,-0.60374,0.00017,23.7828]
[1777335420362,36.0,77379.56,205.2,-0.60402,0.00017,23.7776]
[1777335420712,36.0,77379.56,205.2,-0.60402,0.00017,23.7776]
[1777335420724,36.0,77379.56,205.2,-0.60402,0.00017,23.7776]
[1777335420785,36.0,77379.56,205.2,-0.60402,0.00017,23.7776]
[1777335421296,36.0,77379.56,205.2,-0.60402,0.00017,23.7776]
[1777335421381,36.0,77408.21,205.2,-0.59904,0.00017,23.86551]
[1777335421741,36.0,77408.21,205.2,-0.59904,0.00017,23.86551]
[1777335421776,36.0,77408.21,205.2,-0.59904,0.00017,23.86551]
[1777335421783,36.0,77408.21,205.2,-0.59904,0.00017,23.86551]
[1777335422190,36.0,77408.21,205.2,-0.59904,0.00017,23.86551]
[1777335422377,36.0,77408.46,205.2,-0.599,0.00017,23.86627]
[1777335422733,36.0,77408.46,205.2,-0.599,0.00017,23.86627]
[1777335426099,36.01,77408.68,205.2,-0.59896,0.00017,23.86696]
[1777335426406,36.01,77408.79,205.2,-0.59894,0.00017,23.8673]
[1777335431441,36.01,77413.96,205.2,-0.59804,0.00017,23.88278]
[1777335436622,36.01,77416.78,205.2,-0.59755,0.00017,23.89115]
[1777335441511,36.01,77412.29,205.2,-0.59833,0.00017,23.87776]
[1777335442397,36.01,77412.29,205.2,-0.59833,0.00017,23.87776]
[1777335442517,36.01,77411.07,205.2,-0.59854,0.00017,23.87412]
[1777335445669,36.01,77411.92,205.2,-0.5984,0.00017,23.87666]
[1777335446549,36.01,77413.71,205.2,-0.59808,0.00017,23.882]
[1777335451584,36.01,77413.53,205.2,-0.59813,0.00017,23.87763]
[1777335456619,36.0,77413.31,205.2,-0.59817,0.00017,23.87695]
[1777335461654,36.0,77413.31,205.2,-0.59817,0.00017,23.87693]
[1777335464459,36.0,77409.51,205.2,-0.59884,0.00017,23.86557]
[1777335464675,36.0,77407.53,205.2,-0.59918,0.00017,23.85963]
[1777335465916,36.0,77406.27,205.2,-0.5994,0.00017,23.85584]
[1777335466688,36.0,77403.74,205.2,-0.59984,0.00017,23.84821]
[1777335470721,36.01,77400.7,205.2,-0.60037,0.00017,23.83904]
[1777335471725,36.01,77399.88,205.2,-0.60051,0.00017,23.83659]
[1777335472491,36.01,77399.88,205.2,-0.60051,0.00017,23.83659]
[1777335472732,36.01,77398.67,205.2,-0.60071,0.00017,23.83293]
[1777335477767,36.01,77394.93,205.2,-0.60136,0.00017,23.8216]
[1777335482802,36.01,77389.91,205.2,-0.60222,0.00017,23.8063]
[1777335485822,36.01,77384.51,205.2,-0.60315,0.00017,23.78968]
[1777335490858,36.02,77383.69,205.2,-0.60328,0.00017,23.78736]
[1777335496900,36.02,77384.71,205.2,-0.60309,0.00017,23.79081]
[1777335501943,36.03,77384.78,205.2,-0.60306,0.00017,23.79125]
[1777335506978,36.03,77383.11,205.2,-0.60334,0.00017,23.78629]
[1777335508992,36.03,77375.55,205.2,-0.60465,0.00017,23.76258]
[1777335509999,36.03,77369.89,205.2,-0.60563,0.00017,23.74469]
[1777335511043,36.03,77369.89,205.2,-0.60563,0.00017,23.74469]
[1777335513638,36.03,77368.2,205.2,-0.60594,0.00017,23.73546]
[1777335514794,36.03,77367.9,205.2,-0.606,0.00017,23.73449]
[1777335515280,36.03,77367.9,205.2,-0.606,0.00017,23.73449]
[1777335519835,36.03,77370.23,205.2,-0.6056,0.00017,23.74184]
[1777335520455,36.03,77370.23,205.2,-0.6056,0.00017,23.74184]
[1777335520846,36.03,77368.53,205.2,-0.60589,0.00017,23.73644]
[1777335520914,36.03,77368.53,205.2,-0.60589,0.00017,23.73644]
[1777335521085,36.03,77363.96,205.2,-0.60668,0.00017,23.72187]
[1777335521856,36.03,77363.96,205.2,-0.60668,0.00017,23.72187]
[1777335522092,36.03,77361.89,205.2,-0.60704,0.00017,23.71525]
[1777335523099,36.03,77355.77,205.2,-0.6081,0.00017,23.69556]
[1777335525113,36.03,77352.0,205.2,-0.60875,0.00017,23.68329]
[1777335526406,36.03,77352.0,205.2,-0.60875,0.00017,23.68329]
[1777335532162,36.02,77349.84,205.2,-0.60915,0.00017,23.67579]
[1777335536190,36.01,77346.11,205.2,-0.60981,0.00017,23.66336]
[1777335537923,36.01,77345.01,205.2,-0.61001,0.00017,23.6597]
[1777335538203,36.01,77342.43,205.2,-0.61046,0.00017,23.65117]
[1777335543239,36.01,77339.98,205.2,-0.61089,0.00017,23.64285]
[1777335546260,36.01,77332.94,205.2,-0.61211,0.00017,23.61935]
[1777335551295,36.0,77332.62,205.2,-0.61218,0.00017,23.61813]
[1777335556332,36.0,77331.89,205.2,-0.61231,0.00017,23.61554]
[1777335559353,36.0,77323.52,205.2,-0.61376,0.00017,23.58732]
[1777335560736,36.0,77311.49,205.2,-0.61584,0.00017,23.54635]
[1777335561366,36.0,77307.64,205.2,-0.6165,0.00017,23.53311]
[1777335564619,36.0,77305.48,205.2,-0.61687,0.00017,23.52569]
[1777335565633,36.0,77304.71,205.2,-0.617,0.00017,23.52305]
[1777335565688,36.0,77304.05,205.2,-0.61711,0.00017,23.52078]
[1777335567409,36.0,77299.93,205.2,-0.61782,0.00017,23.50653]
[1777335568691,36.0,77299.93,205.2,-0.61782,0.00017,23.50653]
[1777335568777,36.0,77299.72,205.2,-0.61785,0.00017,23.50583]
[1777335569938,36.0,77299.97,205.2,-0.61781,0.00017,23.50673]
[1777335570773,36.0,77299.97,205.2,-0.61781,0.00017,23.50673]
[1777335570791,36.0,77296.76,205.2,-0.61836,0.00017,23.49558]
[1777335571438,36.0,77291.03,205.2,-0.61936,0.00017,23.47166]
[1777335572445,36.0,77284.18,205.2,-0.62053,0.00017,23.44751]
[1777335573877,36.01,77282.99,205.2,-0.62073,0.00017,23.44336]
[1777335574459,36.01,77281.82,205.2,-0.62093,0.00017,23.43927]
[1777335579546,36.01,77279.96,205.2,-0.62123,0.00017,23.43294]
[1777335579648,36.01,77275.55,205.2,-0.62199,0.00017,23.41714]
[1777335583522,36.01,77271.17,205.2,-0.62275,0.00017,23.4013]
[1777335588557,36.01,77273.18,205.2,-0.62241,0.00017,23.40843]
[1777335593592,36.0,77276.2,205.2,-0.6219,0.00017,23.41912]
[1777335598627,36.0,77274.57,205.2,-0.62218,0.00017,23.41324]
[1777335603662,36.01,77275.21,205.2,-0.62207,0.00017,23.41559]
[1777335608697,36.01,77273.52,205.2,-0.62235,0.00017,23.40958]
[1777335610436,36.01,77273.64,205.2,-0.62233,0.00017,23.41002]
[1777335610711,36.01,77275.65,205.2,-0.62199,0.00017,23.41725]
[1777335619406,36.01,77276.33,205.2,-0.62187,0.00017,23.4197]
[1777335624812,36.01,77276.66,205.2,-0.62181,0.00017,23.42097]
[1777335629847,36.01,77275.71,205.2,-0.62197,0.00017,23.41759]
[1777335635889,36.01,77274.72,205.2,-0.62216,0.00017,23.41022]
[1777335636478,36.01,77274.72,205.2,-0.62216,0.00017,23.41022]
[1777335636895,36.01,77274.17,205.2,-0.62225,0.00017,23.40826]
[1777335637903,36.01,77264.7,205.2,-0.62387,0.00017,23.37404]
[1777335642938,36.01,77267.22,205.2,-0.62344,0.00017,23.38312]
[1777335647973,36.01,77265.14,205.2,-0.6238,0.00017,23.37552]
[1777335653008,36.01,77267.38,205.2,-0.62342,0.00017,23.38358]
[1777335658043,36.01,77265.99,205.2,-0.62366,0.00017,23.37849]
[1777335663077,36.0,77266.16,205.2,-0.62364,0.00017,23.37905]
[1777335673148,36.0,77264.27,205.2,-0.62397,0.00017,23.3721]
[1777335679190,36.0,77265.1,205.2,-0.62383,0.00017,23.37505]
[1777335684225,36.0,77266.04,205.2,-0.62367,0.00017,23.37839]
[1777335685156,36.0,77266.04,205.2,-0.62367,0.00017,23.37839]
[1777335685232,36.0,77266.72,205.2,-0.62355,0.00017,23.38084]
[1777335686475,36.0,77266.72,205.2,-0.62355,0.00017,23.38084]
[1777335686576,36.0,77271.03,205.2,-0.62282,0.00017,23.39638]
[1777335692281,36.0,77265.76,205.2,-0.62375,0.00017,23.37328]
[1777335694557,36.0,77271.21,205.2,-0.62282,0.00017,23.39295]
[1777335702351,35.99,77269.7,205.2,-0.62309,0.00017,23.38729]
[1777335707386,35.99,77270.94,205.2,-0.62288,0.00017,23.39166]
[1777335712420,35.99,77271.84,205.2,-0.62273,0.00017,23.39477]
[1777335717456,35.99,77271.11,205.2,-0.62286,0.00017,23.39201]
[1777335720261,35.99,77270.92,205.2,-0.6229,0.00017,23.39127]
[1777335720477,35.99,77272.38,205.2,-0.62265,0.00017,23.39651]
[1777335723634,35.99,77275.99,205.2,-0.62204,0.00017,23.40939]
[1777335724505,35.99,77279.9,205.2,-0.62137,0.00017,23.42334]
[1777335729540,35.99,77281.04,205.2,-0.62117,0.00017,23.42738]
[1777335730547,35.99,77284.93,205.2,-0.62051,0.00017,23.44121]
[1777335735582,35.98,77283.94,205.2,-0.62068,0.00017,23.43761]
[1777335739609,35.99,77288.74,205.2,-0.61985,0.00017,23.45466]
[1777335744645,35.99,77287.85,205.2,-0.62,0.00017,23.45166]
[1777335749680,35.99,77287.77,205.2,-0.62,0.00017,23.45154]
[1777335750277,35.99,77287.77,205.2,-0.62,0.00017,23.45154]
[1777335750686,35.99,77288.46,205.2,-0.61988,0.00017,23.454]
[1777335751694,35.99,77293.45,205.2,-0.61904,0.00017,23.46775]
[1777335754741,35.99,77294.27,205.2,-0.6189,0.00017,23.4707]
[1777335756733,35.99,77301.9,205.2,-0.61758,0.00017,23.49743]
[1777335761766,36.0,77303.47,205.2,-0.6173,0.00017,23.50298]
[1777335766801,36.0,77303.2,205.2,-0.61735,0.00017,23.50214]
[1777335770608,36.0,77302.85,205.2,-0.6174,0.00017,23.50099]
[1777335770666,36.0,77302.85,205.2,-0.6174,0.00017,23.50099]
[1777335770832,36.0,77299.68,205.2,-0.61795,0.00017,23.48999]
[1777335771282,36.0,77299.68,205.2,-0.61795,0.00017,23.48999]
[1777335771839,36.0,77294.98,205.2,-0.61875,0.00017,23.4736]
[1777335776874,36.0,77292.76,205.2,-0.61913,0.00017,23.466]
[1777335781909,36.0,77291.51,205.2,-0.61933,0.00017,23.46182]
[1777335786946,36.01,77292.33,205.2,-0.61918,0.00017,23.46491]
[1777335792988,36.01,77292.7,205.2,-0.6191,0.00017,23.46646]
[1777335795942,36.01,77292.91,205.2,-0.61906,0.00017,23.46728]
[1777335797530,36.01,77296.33,205.2,-0.61847,0.00017,23.47933]
[1777335797626,36.01,77296.33,205.2,-0.61847,0.00017,23.47933]
[1777335798023,36.01,77294.79,205.2,-0.61873,0.00017,23.47398]
[1777335799364,36.01,77292.96,205.2,-0.61904,0.00017,23.4676]
[1777335800037,36.02,77293.42,205.2,-0.61896,0.00017,23.46925]
[1777335805072,36.02,77293.84,205.2,-0.61888,0.00017,23.4709]
[1777335811114,36.02,77292.41,205.2,-0.61913,0.00017,23.46222]
[1777335816149,36.02,77292.3,205.2,-0.61914,0.00017,23.46201]
[1777335821184,36.03,77292.3,205.2,-0.61913,0.00017,23.46218]
[1777335826243,36.03,77291.99,205.2,-0.61918,0.00017,23.46123]
[1777335826338,36.03,77291.5,205.2,-0.61926,0.00017,23.45954]
[1777335832267,36.03,77291.99,205.2,-0.61917,0.00017,23.46147]
[1777335838310,36.04,77292.09,205.2,-0.61914,0.00017,23.46202]
[1777335843345,36.04,77290.7,205.2,-0.61937,0.00017,23.45723]
[1777335845100,36.04,77290.7,205.2,-0.61937,0.00017,23.45723]
[1777335844352,36.04,77286.13,205.2,-0.62016,0.00017,23.44114]
[1777335845359,36.04,77282.39,205.2,-0.6208,0.00017,23.42791]
[1777335846366,36.04,77278.61,205.2,-0.62145,0.00017,23.41439]
[1777335851401,36.03,77272.77,205.2,-0.62246,0.00017,23.39321]
[1777335855429,36.03,77277.19,205.2,-0.62171,0.00017,23.40891]
[1777335860464,36.03,77276.7,205.2,-0.62181,0.00017,23.40695]
[1777335865499,36.02,77277.24,205.2,-0.62173,0.00017,23.40868]
[1777335867513,36.02,77270.04,205.2,-0.62296,0.00017,23.38274]
[1777335869527,36.02,77265.7,205.2,-0.62371,0.00017,23.36701]
[1777335874561,36.02,77261.61,205.2,-0.62443,0.00017,23.34822]
[1777335878590,36.02,77265.28,205.2,-0.6238,0.00017,23.36155]
[1777335883624,36.02,77266.73,205.2,-0.62356,0.00017,23.36675]
[1777335887652,36.02,77262.55,205.2,-0.62428,0.00017,23.35155]
[1777335892690,36.02,77260.19,205.2,-0.62468,0.00017,23.34297]
[1777335897724,36.02,77257.42,205.2,-0.62515,0.00017,23.33289]
[1777335900745,36.02,77263.22,205.2,-0.62415,0.00017,23.3541]
[1777335902019,36.02,77268.17,205.2,-0.62331,0.00017,23.37204]
[1777335902493,36.02,77268.17,205.2,-0.62331,0.00017,23.37204]
[1777335902763,36.02,77273.55,205.2,-0.62239,0.00017,23.39142]
[1777335907360,36.02,77273.84,205.2,-0.62234,0.00017,23.39236]
[1777335907798,36.02,77276.38,205.2,-0.62191,0.00017,23.40144]
[1777335911826,36.02,77272.16,205.2,-0.62264,0.00017,23.38621]
[1777335912833,36.02,77267.6,205.2,-0.62342,0.00017,23.36974]
[1777335916860,36.02,77260.99,205.2,-0.62455,0.00017,23.34571]
[1777335921896,36.02,77258.42,205.2,-0.62499,0.00017,23.33638]
[1777335922903,36.02,77251.16,205.2,-0.62623,0.00017,23.30974]
[1777335926931,36.01,77255.96,205.2,-0.62543,0.00017,23.32703]
[1777335931966,36.01,77255.03,205.2,-0.62561,0.00017,23.31968]
[1777335937001,36.02,77255.79,205.2,-0.62547,0.00017,23.32256]
[1777335942035,36.02,77255.0,205.2,-0.6256,0.00017,23.31975]
[1777335947071,36.01,77253.94,205.2,-0.6258,0.00017,23.31559]
[1777335952106,36.01,77257.91,205.2,-0.62514,0.00017,23.32964]
[1777335957141,36.0,77262.22,205.2,-0.62442,0.00017,23.34507]
[1777335959155,36.0,77268.37,205.2,-0.62337,0.00017,23.3674]
[1777335962854,36.0,77271.42,205.2,-0.62285,0.00017,23.37837]
[1777335963183,36.0,77273.77,205.2,-0.62245,0.00017,23.38681]
[1777335968218,36.0,77279.55,205.2,-0.62146,0.00017,23.40739]
[1777335970297,36.0,77279.53,205.2,-0.62147,0.00017,23.40725]
[1777335971239,36.0,77272.59,205.2,-0.62266,0.00017,23.38233]
[1777335976273,36.0,77271.28,205.2,-0.62289,0.00017,23.37753]
[1777335981308,35.99,77268.41,205.2,-0.62339,0.00017,23.3671]
[1777335986563,35.99,77268.41,205.2,-0.62339,0.00017,23.36706]
[1777335986632,35.99,77261.87,205.2,-0.62451,0.00017,23.3433]
[1777335988358,35.99,77253.63,205.2,-0.62592,0.00017,23.31312]
[1777335993463,35.99,77250.37,205.2,-0.62652,0.00017,23.29675]
[1777335998497,35.98,77252.49,205.2,-0.62618,0.00017,23.30412]
[1777336004216,35.98,77253.21,205.2,-0.62608,0.00017,23.30639]
[1777336010588,35.96,77256.48,205.2,-0.62556,0.00017,23.31749]
[1777336014616,35.96,77261.62,205.2,-0.62469,0.00017,23.33624]
[1777336019651,35.96,77261.29,205.2,-0.62474,0.00017,23.33503]
[1777336020658,35.96,77265.84,205.2,-0.62396,0.00017,23.35161]
[1777336022671,35.96,77262.02,205.2,-0.62462,0.00017,23.33767]
[1777336027707,35.96,77261.09,205.2,-0.62478,0.00017,23.33429]
[1777336030728,35.96,77256.96,205.2,-0.62548,0.00017,23.31917]
[1777336034755,35.96,77253.03,205.2,-0.62615,0.00017,23.3048]
[1777336039791,35.97,77249.85,205.2,-0.62669,0.00017,23.2932]
[1777336043819,35.97,77246.19,205.2,-0.62731,0.00017,23.27978]
[1777336048484,35.97,77245.99,205.2,-0.62733,0.00017,23.27923]
[1777336048751,35.97,77245.99,205.2,-0.62733,0.00017,23.27923]
[1777336049102,35.97,77245.99,205.2,-0.62733,0.00017,23.27923]
[1777336049111,35.97,77239.07,205.2,-0.62851,0.00017,23.25345]
[1777336050796,35.97,77236.19,205.2,-0.62901,0.00017,23.24258]
[1777336051172,35.97,77236.19,205.2,-0.62901,0.00017,23.24258]
[1777336051195,35.97,77235.54,205.2,-0.62914,0.00017,23.23618]
[1777336052001,35.97,77235.54,205.2,-0.62914,0.00017,23.23618]
[1777336052083,35.97,77232.14,205.2,-0.62973,0.00017,23.22331]
[1777336052356,35.97,77232.14,205.2,-0.62973,0.00017,23.22331]
[1777336053083,35.97,77232.14,205.2,-0.62973,0.00017,23.22331]
[1777336053431,35.97,77231.74,205.2,-0.6298,0.00017,23.22175]
[1777336053888,35.97,77231.67,205.2,-0.62981,0.00017,23.22145]
[1777336054355,35.97,77231.67,205.2,-0.62981,0.00017,23.22145]
[1777336054896,35.97,77231.56,205.2,-0.62983,0.00017,23.22099]
[1777336056886,35.97,77231.2,205.2,-0.62989,0.00017,23.21958]
[1777336057889,35.97,77231.44,205.2,-0.62985,0.00017,23.22045]
[1777336059484,35.97,77232.18,205.2,-0.62973,0.00017,23.22316]
[1777336059839,35.97,77232.18,205.2,-0.62973,0.00017,23.22316]
[1777336063531,35.96,77233.2,205.2,-0.62957,0.00017,23.22682]
[1777336063946,35.96,77233.2,205.2,-0.62957,0.00017,23.22682]
[1777336065241,35.96,77232.94,205.2,-0.62961,0.00017,23.2258]
[1777336065342,35.96,77232.8,205.2,-0.62964,0.00017,23.22522]
[1777336066472,35.96,77231.85,205.2,-0.62981,0.00017,23.22159]
[1777336066980,35.96,77234.1,205.2,-0.62942,0.00017,23.23005]
[1777336067479,35.96,77234.1,205.2,-0.62942,0.00017,23.23005]
[1777336067826,35.96,77234.1,205.2,-0.62942,0.00017,23.23005]
[1777336068145,35.96,77234.1,205.2,-0.62942,0.00017,23.23005]
[1777336068494,35.96,77235.06,205.2,-0.62926,0.00017,23.23362]
[1777336069755,35.96,77237.89,205.2,-0.62878,0.00017,23.24421]
[1777336070496,35.96,77238.64,205.2,-0.62865,0.00017,23.24697]
[1777336076042,35.95,77241.95,205.2,-0.62811,0.00017,23.25899]
[1777336080299,35.95,77242.16,205.2,-0.62808,0.00017,23.25957]
[1777336081078,35.95,77246.53,205.2,-0.62734,0.00017,23.27573]
[1777336082326,35.95,77252.51,205.2,-0.62632,0.00017,23.29783]
[1777336087120,35.94,77247.05,205.2,-0.62728,0.00017,23.27714]
[1777336092155,35.94,77246.82,205.2,-0.62734,0.00017,23.27588]
[1777336097190,35.93,77243.83,205.2,-0.62787,0.00017,23.26434]
[1777336102226,35.93,77245.28,205.2,-0.62764,0.00017,23.2694]
[1777336107264,35.92,77245.11,205.2,-0.62768,0.00017,23.26843]
[1777336111793,35.92,77245.35,205.2,-0.62768,0.00017,23.26517]
[1777336117330,35.91,77244.29,205.2,-0.62788,0.00017,23.26084]
[1777336122366,35.91,77242.21,205.2,-0.62825,0.00017,23.25278]
[1777336127401,35.91,77242.69,205.2,-0.62818,0.00017,23.25431]
[1777336132436,35.9,77241.71,205.2,-0.62836,0.00017,23.25039]
[1777336137470,35.9,77241.52,205.2,-0.6284,0.00017,23.24944]
[1777336142485,35.9,77240.16,205.2,-0.62864,0.00017,23.24415]
[1777336144520,35.9,77245.75,205.2,-0.62769,0.00017,23.26495]
[1777336150525,35.89,77242.7,205.2,-0.62823,0.00017,23.25332]
[1777336155597,35.89,77242.04,205.2,-0.62836,0.00017,23.25051]
[1777336161102,35.89,77241.93,205.2,-0.62838,0.00017,23.24992]
[1777336167414,35.88,77242.8,205.2,-0.62825,0.00017,23.25291]
[1777336168965,35.88,77243.08,205.2,-0.62821,0.00017,23.25387]
[1777336169066,35.88,77242.2,205.2,-0.62836,0.00017,23.25048]
[1777336169484,35.88,77242.2,205.2,-0.62836,0.00017,23.25048]
[1777336169695,35.88,77238.03,205.2,-0.62908,0.00017,23.23479]
[1777336173841,35.88,77236.78,205.2,-0.62932,0.00017,23.22606]
[1777336174191,35.88,77236.78,205.2,-0.62932,0.00017,23.22606]
[1777336179765,35.88,77236.44,205.2,-0.62939,0.00017,23.22452]
[1777336184824,35.87,77234.59,205.2,-0.62971,0.00017,23.2174]
[1777336184873,35.87,77232.73,205.2,-0.63003,0.00017,23.21032]
[1777336187283,35.87,77230.37,205.2,-0.63043,0.00017,23.20133]
[1777336187324,35.87,77230.3,205.2,-0.63045,0.00017,23.20105]
[1777336189291,35.87,77230.12,205.2,-0.63048,0.00017,23.20035]
[1777336189362,35.87,77230.04,205.2,-0.63049,0.00017,23.20002]
[1777336189652,35.87,77230.04,205.2,-0.63049,0.00017,23.20002]
[1777336189835,35.87,77230.23,205.2,-0.63046,0.00017,23.20073]
[1777336194870,35.87,77229.55,205.2,-0.63058,0.00017,23.19805]
[1777336199905,35.87,77232.81,205.2,-0.63003,0.00017,23.21034]
[1777336200795,35.87,77232.81,205.2,-0.63003,0.00017,23.21034]
[1777336203237,35.87,77237.94,205.2,-0.62915,0.00017,23.22969]
[1777336205358,35.87,77238.26,205.2,-0.6291,0.00017,23.23082]
[1777336205404,35.87,77238.16,205.2,-0.62912,0.00017,23.23041]
[1777336205851,35.87,77238.16,205.2,-0.62912,0.00017,23.23041]
[1777336206437,35.87,77238.16,205.2,-0.62912,0.00017,23.23041]
[1777336205950,35.87,77233.76,205.2,-0.62988,0.00017,23.21373]
[1777336209978,35.86,77237.34,205.2,-0.62927,0.00017,23.22715]
[1777336210976,35.86,77237.34,205.2,-0.62927,0.00017,23.22715]
[1777336211756,35.86,77237.61,205.2,-0.62923,0.00017,23.22813]
[1777336211992,35.86,77235.76,205.2,-0.62954,0.00017,23.2211]
[1777336212970,35.86,77235.76,205.2,-0.62954,0.00017,23.2211]
[1777336213316,35.86,77235.76,205.2,-0.62954,0.00017,23.2211]
[1777336214006,35.86,77229.73,205.2,-0.63058,0.00017,23.19815]
[1777336219044,35.86,77226.38,205.2,-0.63116,0.00017,23.1853]
[1777336220670,35.86,77226.49,205.2,-0.63114,0.00017,23.18571]
[1777336221064,35.86,77228.73,205.2,-0.63076,0.00017,23.19425]
[1777336223158,35.86,77229.01,205.2,-0.63071,0.00017,23.1953]
[1777336223259,35.86,77229.5,205.2,-0.63063,0.00017,23.19715]
[1777336223836,35.86,77229.5,205.2,-0.63063,0.00017,23.19715]
[1777336224085,35.86,77229.31,205.2,-0.63066,0.00017,23.19641]
[1777336229120,35.86,77229.53,205.2,-0.63063,0.00017,23.19716]
[1777336230969,35.86,77228.63,205.2,-0.63078,0.00017,23.19371]
[1777336231133,35.86,77228.73,205.2,-0.63078,0.00017,23.19017]
[1777336233953,35.86,77227.51,205.2,-0.631,0.00017,23.18548]
[1777336234155,35.86,77227.06,205.2,-0.63107,0.00017,23.18375]
[1777336239190,35.86,77226.16,205.2,-0.63123,0.00017,23.18026]
[1777336241204,35.86,77221.28,205.2,-0.63206,0.00017,23.16153]
[1777336246239,35.86,77220.69,205.2,-0.63217,0.00017,23.15926]
[1777336251274,35.86,77221.27,205.2,-0.63207,0.00017,23.16149]
[1777336252280,35.86,77216.96,205.2,-0.6328,0.00017,23.14489]
[1777336257316,35.86,77218.5,205.2,-0.63254,0.00017,23.15091]
[1777336259326,35.86,77219.7,205.2,-0.63233,0.00017,23.15555]
[1777336259330,35.86,77219.39,205.2,-0.63238,0.00017,23.15436]
[1777336261971,35.86,77219.6,205.2,-0.63235,0.00017,23.15518]
[1777336262351,35.86,77219.49,205.2,-0.63236,0.00017,23.15476]
[1777336267385,35.86,77217.81,205.2,-0.63265,0.00017,23.14833]
[1777336272910,35.86,77218.64,205.2,-0.63251,0.00017,23.15156]
[1777336273428,35.86,77221.77,205.2,-0.63197,0.00017,23.16362]
[1777336278463,35.86,77222.86,205.2,-0.63179,0.00017,23.16777]
[1777336283498,35.86,77223.16,205.2,-0.63174,0.00017,23.16889]
[1777336288532,35.86,77225.22,205.2,-0.63139,0.00017,23.17676]
[1777336289539,35.86,77225.22,205.2,-0.63139,0.00017,23.17676]
[1777336289547,35.86,77226.25,205.2,-0.63121,0.00017,23.18068]
[1777336290547,35.86,77230.55,205.2,-0.63047,0.00017,23.19707]
[1777336291554,35.86,77234.75,205.2,-0.62978,0.00017,23.20909]
[1777336296635,35.86,77235.82,205.2,-0.6296,0.00017,23.213]
[1777336300629,35.86,77235.86,205.2,-0.6296,0.00017,23.21303]
[1777336300918,35.86,77235.86,205.2,-0.6296,0.00017,23.21303]
[1777336302119,35.85,77246.98,205.2,-0.6277,0.00017,23.25468]
[1777336307666,35.85,77250.48,205.2,-0.62712,0.00017,23.26737]
[1777336309680,35.85,77256.86,205.2,-0.62603,0.00017,23.29089]
[1777336314715,35.85,77258.65,205.2,-0.62572,0.00017,23.29764]
[1777336319750,35.85,77259.38,205.2,-0.62558,0.00017,23.30045]
[1777336321764,35.85,77263.79,205.2,-0.62482,0.00017,23.31671]
[1777336326799,35.85,77264.49,205.2,-0.6247,0.00017,23.31933]
[1777336332842,35.85,77264.64,205.2,-0.62467,0.00017,23.31996]
[1777336340898,35.85,77264.96,205.2,-0.62461,0.00017,23.32124]
[1777336346270,35.85,77265.03,205.2,-0.62459,0.00017,23.32155]
[1777336347947,35.85,77258.93,205.2,-0.62564,0.00017,23.29918]
[1777336352982,35.86,77256.26,205.2,-0.62611,0.00017,23.28561]
[1777336358019,35.86,77255.09,205.2,-0.6263,0.00017,23.28146]
[1777336359520,35.86,77255.09,205.2,-0.6263,0.00017,23.28146]
[1777336359620,35.86,77255.15,205.2,-0.62629,0.00017,23.28171]
[1777336359896,35.86,77255.15,205.2,-0.62629,0.00017,23.28171]
[1777336360158,35.86,77274.43,205.2,-0.62297,0.00017,23.35235]
[1777336360707,35.86,77274.43,205.2,-0.62297,0.00017,23.35235]
[1777336361125,35.86,77274.43,205.2,-0.62297,0.00017,23.35235]
[1777336361226,35.86,77287.8,205.2,-0.62067,0.00017,23.40036]
[1777336362047,35.86,77288.91,205.2,-0.62048,0.00017,23.40427]
[1777336367081,35.86,77289.98,205.2,-0.6203,0.00017,23.40787]
[1777336372117,35.86,77292.44,205.2,-0.61988,0.00017,23.41657]
[1777336376670,35.86,77292.44,205.2,-0.61988,0.00017,23.41667]
[1777336376797,35.86,77292.44,205.2,-0.61988,0.00017,23.41667]
[1777336377151,35.86,77293.85,205.2,-0.61964,0.00017,23.42153]
[1777336380507,35.86,77294.41,205.2,-0.61954,0.00017,23.42352]
[1777336381005,35.86,77294.41,205.2,-0.61954,0.00017,23.42356]
[1777336381163,35.86,77294.41,205.2,-0.61954,0.00017,23.42356]
[1777336386205,35.86,77295.06,205.2,-0.61942,0.00017,23.42609]
[1777336386555,35.86,77295.06,205.2,-0.61942,0.00017,23.42609]
[1777336387212,35.86,77294.85,205.2,-0.61945,0.00017,23.4254]
[1777336387223,35.86,77290.77,205.2,-0.62015,0.00017,23.41099]
[1777336388430,35.86,77290.77,205.2,-0.62015,0.00017,23.41099]
[1777336388502,35.86,77290.77,205.2,-0.62015,0.00017,23.41099]
[1777336388506,35.86,77286.8,205.2,-0.62084,0.00017,23.39683]
[1777336389639,35.86,77286.8,205.2,-0.62084,0.00017,23.39683]
[1777336389664,35.86,77285.6,205.2,-0.62105,0.00017,23.39251]
[1777336392944,35.86,77285.72,205.2,-0.62103,0.00017,23.39286]
[1777336393265,35.86,77285.94,205.2,-0.62099,0.00017,23.39362]
[1777336394177,35.86,77285.94,205.2,-0.62099,0.00017,23.39362]
[1777336394271,35.86,77285.12,205.2,-0.62114,0.00017,23.39066]
[1777336395891,35.86,77283.93,205.2,-0.62134,0.00017,23.38638]
[1777336395926,35.86,77283.93,205.2,-0.62134,0.00017,23.38638]
[1777336396286,35.86,77283.26,205.2,-0.62146,0.00017,23.38395]
[1777336397030,35.86,77283.26,205.2,-0.62146,0.00017,23.38395]
[1777336397294,35.86,77281.5,205.2,-0.62177,0.00017,23.37762]
[1777336401690,35.86,77281.83,205.2,-0.62171,0.00017,23.37875]
[1777336402328,35.86,77270.8,205.2,-0.62361,0.00017,23.33886]
[1777336403335,35.86,77262.49,205.2,-0.62504,0.00017,23.3085]
[1777336407670,35.86,77257.94,205.2,-0.62582,0.00017,23.29188]
[1777336413407,35.86,77256.75,205.2,-0.62606,0.00017,23.28336]
[1777336418442,35.86,77257.19,205.2,-0.62597,0.00017,23.2851]
[1777336423477,35.86,77257.18,205.2,-0.62596,0.00017,23.2853]
[1777336428512,35.86,77257.89,205.2,-0.62583,0.00017,23.28817]
[1777336428929,35.86,77257.89,205.2,-0.62583,0.00017,23.28817]
[1777336428979,35.86,77257.89,205.2,-0.62583,0.00017,23.28817]
[1777336429702,35.86,77265.43,205.2,-0.62453,0.00017,23.31592]
[1777336430059,35.86,77265.43,205.2,-0.62453,0.00017,23.31592]
[1777336430111,35.86,77265.43,205.2,-0.62453,0.00017,23.31592]
[1777336430525,35.86,77267.1,205.2,-0.62424,0.00017,23.32205]
[1777336435560,35.87,77268.94,205.2,-0.62392,0.00017,23.32887]
[1777336440596,35.87,77262.69,205.2,-0.62499,0.00017,23.30612]
[1777336442610,35.87,77257.35,205.2,-0.6259,0.00017,23.28652]
[1777336447645,35.87,77257.05,205.2,-0.62595,0.00017,23.28562]
[1777336452681,35.87,77257.52,205.2,-0.62585,0.00017,23.28757]
[1777336457716,35.88,77256.96,205.2,-0.62594,0.00017,23.28571]
[1777336462750,35.88,77256.45,205.2,-0.62602,0.00017,23.28404]
[1777336464765,35.88,77250.61,205.2,-0.62702,0.00017,23.26235]
[1777336466889,35.88,77250.0,205.2,-0.62713,0.00017,23.26001]
[1777336471719,35.87,77246.69,205.2,-0.62771,0.00017,23.24741]
[1777336471814,35.87,77235.42,205.2,-0.62967,0.00017,23.201]
[1777336473812,35.87,77232.98,205.2,-0.63009,0.00017,23.19172]
[1777336473869,35.87,77232.98,205.2,-0.63009,0.00017,23.19172]
[1777336474299,35.87,77232.98,205.2,-0.63009,0.00017,23.19172]
[1777336474400,35.87,77226.49,205.2,-0.6312,0.00017,23.16696]
[1777336474827,35.87,77226.49,205.2,-0.6312,0.00017,23.16696]
[1777336474835,35.87,77223.51,205.2,-0.63171,0.00017,23.15555]
[1777336475899,35.87,77223.51,205.2,-0.63171,0.00017,23.15555]
[1777336476436,35.87,77223.01,205.2,-0.6318,0.00017,23.1537]
[1777336477400,35.87,77223.01,205.2,-0.6318,0.00017,23.1537]
[1777336477448,35.87,77223.87,205.2,-0.63164,0.00017,23.15709]
[1777336482891,35.87,77218.55,205.2,-0.63255,0.00017,23.13662]
[1777336484905,35.87,77213.43,205.2,-0.63343,0.00017,23.11684]
[1777336489939,35.87,77214.06,205.2,-0.63332,0.00017,23.11935]
[1777336492329,35.88,77213.61,205.2,-0.63339,0.00017,23.11762]
[1777336492382,35.88,77213.61,205.2,-0.63339,0.00017,23.11762]
[1777336492431,35.88,77213.28,205.2,-0.63345,0.00017,23.11636]
[1777336492961,35.88,77219.0,205.2,-0.63247,0.00017,23.13847]
[1777336498783,35.88,77220.02,205.2,-0.6323,0.00017,23.14239]
[1777336499133,35.88,77220.29,205.2,-0.63225,0.00017,23.14341]
[1777336500014,35.87,77227.07,205.2,-0.63109,0.00017,23.1694]
[1777336501116,35.87,77227.07,205.2,-0.63109,0.00017,23.1694]
[1777336501465,35.87,77227.07,205.2,-0.63109,0.00017,23.1694]
[1777336502026,35.87,77231.47,205.2,-0.63034,0.00017,23.18612]
[1777336503834,35.87,77231.34,205.2,-0.63037,0.00017,23.1856]
[1777336504017,35.87,77231.34,205.2,-0.63037,0.00017,23.1856]
[1777336504040,35.87,77233.83,205.2,-0.62994,0.00017,23.19502]
[1777336506054,35.87,77237.38,205.2,-0.62934,0.00017,23.20838]
[1777336509184,35.87,77237.55,205.2,-0.62931,0.00017,23.20897]
[1777336518138,35.86,77239.05,205.2,-0.62908,0.00017,23.21405]
[1777336523174,35.86,77237.26,205.2,-0.6294,0.00017,23.20705]
[1777336528209,35.86,77238.6,205.2,-0.62918,0.00017,23.21187]
[1777336533245,35.86,77234.77,205.2,-0.62987,0.00017,23.19326]
[1777336538560,35.85,77231.97,205.2,-0.63036,0.00017,23.1825]
[1777336539287,35.85,77237.76,205.2,-0.62937,0.00017,23.2044]
[1777336540293,35.85,77242.27,205.2,-0.62859,0.00017,23.22136]
[1777336545329,35.85,77243.58,205.2,-0.62838,0.00017,23.22601]
[1777336547343,35.85,77247.21,205.2,-0.62776,0.00017,23.23963]
[1777336548350,35.85,77251.62,205.2,-0.627,0.00017,23.25614]
[1777336553385,35.85,77251.74,205.2,-0.62697,0.00017,23.25682]
[1777336558420,35.86,77253.43,205.2,-0.62666,0.00017,23.26331]
[1777336562448,35.86,77258.02,205.2,-0.62587,0.00017,23.28044]
[1777336567492,35.86,77259.72,205.2,-0.62557,0.00017,23.2868]
[1777336571465,35.86,77259.91,205.2,-0.62554,0.00017,23.28755]
[1777336571518,35.86,77259.91,205.2,-0.62554,0.00017,23.28755]
[1777336571666,35.86,77263.34,205.2,-0.62495,0.00017,23.30017]
[1777336572526,35.86,77270.22,205.2,-0.62376,0.00017,23.32533]
[1777336575549,35.86,77274.66,205.2,-0.623,0.00017,23.34141]
[1777336580583,35.86,77274.46,205.2,-0.62304,0.00017,23.3406]
[1777336582602,35.86,77283.32,205.2,-0.62151,0.00017,23.37248]
[1777336583609,35.86,77287.49,205.2,-0.62079,0.00017,23.38735]
[1777336588643,35.86,77287.97,205.2,-0.6207,0.00017,23.38917]
[1777336593679,35.86,77288.29,205.2,-0.62065,0.00017,23.38677]
[1777336598714,35.87,77286.01,205.2,-0.62102,0.00017,23.37901]
[1777336602743,35.87,77282.1,205.2,-0.62168,0.00017,23.36532]
[1777336607778,35.88,77280.32,205.2,-0.62198,0.00017,23.35915]
[1777336611081,35.88,77279.4,205.2,-0.62214,0.00017,23.35578]
[1777336611226,35.88,77279.4,205.2,-0.62214,0.00017,23.35578]
[1777336611809,35.88,77290.36,205.2,-0.62025,0.00017,23.39494]
[1777336612043,35.88,77290.36,205.2,-0.62025,0.00017,23.39494]
[1777336617851,35.88,77294.06,205.2,-0.6196,0.00017,23.40822]
[1777336622887,35.88,77311.68,205.2,-0.61654,0.00017,23.4701]
[1777336623893,35.88,77324.58,205.2,-0.6143,0.00017,23.51436]
[1777336624900,35.88,77325.61,205.2,-0.61413,0.00017,23.51785]
[1777336629934,35.88,77326.85,205.2,-0.61391,0.00017,23.52202]
[1777336635770,35.88,77327.11,205.2,-0.61387,0.00017,23.52287]
[1777336635842,35.88,77328.86,205.2,-0.61357,0.00017,23.52877]
[1777336636984,35.88,77336.35,205.2,-0.61227,0.00017,23.55397]
[1777336642020,35.88,77336.72,205.2,-0.61221,0.00017,23.55507]
[1777336646626,35.88,77337.2,205.2,-0.61213,0.00017,23.55659]
[1777336646670,35.88,77337.2,205.2,-0.61214,0.00017,23.55654]
[1777336647055,35.88,77332.48,205.2,-0.61296,0.00017,23.54069]
[1777336649468,35.88,77324.29,205.2,-0.61438,0.00017,23.51293]
[1777336653098,35.88,77320.38,205.2,-0.61507,0.00017,23.49573]
[1777336657126,35.88,77315.27,205.2,-0.61596,0.00017,23.4782]
[1777336658133,35.88,77311.03,205.2,-0.61669,0.00017,23.46357]
[1777336659309,35.88,77311.03,205.2,-0.61669,0.00017,23.46357]
[1777336659362,35.88,77310.94,205.2,-0.61671,0.00017,23.46329]
[1777336660402,35.88,77310.94,205.2,-0.61671,0.00017,23.46329]
[1777336660753,35.88,77323.3,205.2,-0.61456,0.00017,23.50577]
[1777336661154,35.88,77333.44,205.2,-0.61281,0.00017,23.5401]
[1777336662160,35.88,77336.83,205.2,-0.61222,0.00017,23.55148]
[1777336664462,35.88,77336.62,205.2,-0.61226,0.00017,23.55069]
[1777336670217,35.87,77333.64,205.2,-0.61278,0.00017,23.54054]
[1777336675252,35.87,77334.35,205.2,-0.61267,0.00017,23.54279]
[1777336677445,35.87,77333.75,205.2,-0.61277,0.00017,23.54075]
[1777336677546,35.87,77333.75,205.2,-0.61278,0.00017,23.54069]
[1777336678273,35.87,77328.99,205.2,-0.6136,0.00017,23.52463]
[1777336683308,35.87,77327.32,205.2,-0.6139,0.00017,23.51888]
[1777336686460,35.87,77328.47,205.2,-0.6137,0.00017,23.52274]
[1777336686492,35.87,77329.11,205.2,-0.61359,0.00017,23.52489]
[1777336688343,35.87,77334.86,205.2,-0.6126,0.00017,23.54424]
[1777336689913,35.87,77334.86,205.2,-0.6126,0.00017,23.54424]
[1777336689983,35.87,77337.92,205.2,-0.61207,0.00017,23.55447]
[1777336690357,35.86,77334.13,205.2,-0.61273,0.00017,23.54172]
[1777336694800,35.86,77332.26,205.2,-0.61305,0.00017,23.53535]
[1777336694902,35.86,77332.37,205.2,-0.61304,0.00017,23.5357]
[1777336700426,35.86,77334.21,205.2,-0.61273,0.00017,23.54173]
[1777336705462,35.86,77335.82,205.2,-0.61246,0.00017,23.54699]
[1777336706469,35.86,77339.87,205.2,-0.61175,0.00017,23.56052]
[1777336709544,35.86,77343.37,205.2,-0.61115,0.00017,23.5721]
[1777336709658,35.86,77343.37,205.2,-0.61115,0.00017,23.5721]
[1777336709670,35.86,77344.79,205.2,-0.6109,0.00017,23.57676]
[1777336710815,35.86,77357.97,205.2,-0.60861,0.00017,23.62014]
[1777336711504,35.86,77358.87,205.2,-0.60847,0.00017,23.61924]
[1777336716540,35.86,77357.09,205.2,-0.60877,0.00017,23.61355]
[1777336721575,35.86,77358.63,205.2,-0.60851,0.00017,23.61853]
[1777336726610,35.86,77361.69,205.2,-0.60797,0.00017,23.6285]
[1777336731645,35.86,77370.44,205.2,-0.60644,0.00017,23.6568]
[1777336733741,35.86,77371.38,205.2,-0.60627,0.00017,23.65982]
[1777336735673,35.86,77376.95,205.2,-0.6053,0.00017,23.67758]
[1777336740099,35.86,77377.13,205.2,-0.60527,0.00017,23.67814]
[1777336740151,35.86,77377.13,205.2,-0.60527,0.00017,23.67814]
[1777336740423,35.86,77377.13,205.2,-0.60527,0.00017,23.67814]
[1777336740557,35.86,77377.13,205.2,-0.60527,0.00017,23.67814]
[1777336740709,35.86,77388.43,205.2,-0.6033,0.00017,23.71374]
[1777336741716,35.86,77394.54,205.2,-0.60222,0.00017,23.73279]
[1777336743545,35.86,77396.78,205.2,-0.60183,0.00017,23.73976]
[1777336743730,35.86,77393.4,205.2,-0.60242,0.00017,23.72936]
[1777336744736,35.87,77389.02,205.2,-0.60318,0.00017,23.7158]
[1777336747758,35.87,77379.28,205.2,-0.60488,0.00017,23.68524]
[1777336752793,35.87,77380.07,205.2,-0.60474,0.00017,23.68771]
[1777336757829,35.86,77379.72,205.2,-0.6048,0.00017,23.68657]
[1777336762864,35.86,77379.06,205.2,-0.60492,0.00017,23.68444]
[1777336766892,35.86,77384.58,205.2,-0.60396,0.00017,23.70179]
[1777336771927,35.86,77384.63,205.2,-0.60398,0.00017,23.69801]
[1777336776962,35.86,77386.72,205.2,-0.60362,0.00017,23.70445]
[1777336780989,35.86,77382.48,205.2,-0.60436,0.00017,23.69106]
[1777336787033,35.86,77380.55,205.2,-0.60471,0.00017,23.68488]
[1777336791061,35.86,77374.14,205.2,-0.60583,0.00017,23.6645]
[1777336796096,35.86,77372.81,205.2,-0.60606,0.00017,23.66025]
[1777336800621,35.86,77372.36,205.2,-0.60614,0.00017,23.65883]
[1777336800715,35.86,77366.62,205.2,-0.60714,0.00017,23.64043]
[1777336801131,35.86,77356.4,205.2,-0.60892,0.00017,23.60729]
[1777336803690,35.85,77355.7,205.2,-0.60904,0.00017,23.60494]
[1777336805159,35.85,77360.09,205.2,-0.60829,0.00017,23.61909]
[1777336806166,35.85,77368.43,205.2,-0.60683,0.00017,23.64607]
[1777336811237,35.85,77370.23,205.2,-0.60652,0.00017,23.6519]
[1777336812208,35.85,77381.43,205.2,-0.60456,0.00017,23.68753]
[1777336813215,35.85,77385.56,205.2,-0.60384,0.00017,23.70052]
[1777336815198,35.85,77386.29,205.2,-0.60371,0.00017,23.70279]
[1777336815814,35.85,77386.49,205.2,-0.60368,0.00017,23.70339]
[1777336817242,35.85,77394.92,205.2,-0.6022,0.00017,23.72969]
[1777336822278,35.86,77393.67,205.2,-0.6024,0.00017,23.72608]
[1777336823520,35.86,77393.67,205.2,-0.6024,0.00017,23.72608]
[1777336823541,35.86,77402.54,205.2,-0.60085,0.00018,23.75348]
[1777336824573,35.86,77414.05,205.2,-0.59883,0.00018,23.78842]
[1777336827313,35.86,77414.29,205.2,-0.59878,0.00018,23.78917]
[1777336829365,35.86,77414.94,205.2,-0.59867,0.00018,23.79116]
[1777336830984,35.86,77415.06,205.2,-0.59865,0.00018,23.79152]
[1777336832332,35.86,77415.25,205.2,-0.59863,0.00018,23.78828]
[1777336832944,35.86,77415.25,205.2,-0.59863,0.00018,23.78828]
[1777336838478,35.87,77417.46,205.2,-0.59823,0.00018,23.795]
[1777336840042,35.87,77416.43,205.2,-0.59841,0.00018,23.79195]
[1777336846451,35.87,77417.89,205.2,-0.59815,0.00018,23.79644]
[1777336849016,35.87,77417.72,205.2,-0.59818,0.00018,23.79594]
[1777336850478,35.87,77423.37,205.2,-0.59718,0.00018,23.81279]
[1777336851413,35.87,77423.37,205.2,-0.59718,0.00018,23.81279]
[1777336851486,35.87,77420.47,205.2,-0.59769,0.00018,23.80418]
[1777336855514,35.87,77424.33,205.2,-0.59701,0.00018,23.81567]
[1777336860540,35.87,77423.04,205.2,-0.59724,0.00018,23.81186]
[1777336862618,35.87,77426.6,205.2,-0.59661,0.00018,23.82239]
[1777336862686,35.87,77433.37,205.2,-0.59543,0.00018,23.84224]
[1777336863745,35.87,77433.37,205.2,-0.59543,0.00018,23.84224]
[1777336863764,35.87,77433.37,205.2,-0.59543,0.00018,23.84224]
[1777336863866,35.87,77429.43,205.2,-0.59612,0.00018,23.8307]
[1777336864577,35.87,77424.76,205.2,-0.59694,0.00018,23.81694]
[1777336865583,35.87,77420.14,205.2,-0.59775,0.00018,23.80324]
[1777336869057,35.87,77419.1,205.2,-0.59793,0.00018,23.80016]
[1777336874648,35.87,77415.61,205.2,-0.59853,0.00018,23.78983]
[1777336879683,35.88,77416.73,205.2,-0.59833,0.00018,23.79329]
[1777336884718,35.88,77417.05,205.2,-0.59827,0.00018,23.79433]
[1777336888746,35.88,77428.35,205.2,-0.59628,0.00018,23.8279]
[1777336889753,35.88,77427.85,205.2,-0.59637,0.00018,23.82643]
[1777336894788,35.88,77430.36,205.2,-0.59595,0.00018,23.82998]
[1777336895795,35.88,77437.19,205.2,-0.59475,0.00018,23.84988]
[1777336897113,35.88,77437.19,205.2,-0.59475,0.00018,23.84988]
[1777336903114,35.88,77436.47,205.2,-0.59488,0.00018,23.84773]
[1777336903851,35.88,77443.23,205.2,-0.59369,0.00018,23.86722]
[1777336907111,35.88,77443.11,205.2,-0.59371,0.00018,23.86685]
[1777336907177,35.88,77443.11,205.2,-0.59371,0.00018,23.86685]
[1777336908912,35.88,77444.01,205.2,-0.59356,0.00018,23.86942]
[1777336909044,35.88,77444.01,205.2,-0.59356,0.00018,23.86942]
[1777336909134,35.88,77444.01,205.2,-0.59356,0.00018,23.86942]
[1777336909892,35.88,77451.34,205.2,-0.59227,0.00018,23.8903]
[1777336914929,35.88,77449.07,205.2,-0.59267,0.00018,23.88387]
[1777336916084,35.88,77449.07,205.2,-0.59267,0.00018,23.88387]
[1777336916185,35.88,77452.4,205.2,-0.59208,0.00018,23.89332]
[1777336919409,35.88,77454.78,205.2,-0.59166,0.00018,23.90003]
[1777336919963,35.88,77461.99,205.2,-0.59039,0.00018,23.92028]
[1777336923399,35.88,77462.97,205.2,-0.5902,0.00018,23.92326]
[1777336923992,35.89,77460.03,205.2,-0.59072,0.00018,23.9151]
[1777336924472,35.89,77460.03,205.2,-0.59072,0.00018,23.9151]
[1777336925000,35.89,77460.41,205.2,-0.59065,0.00018,23.91618]
[1777336930034,35.89,77463.26,205.2,-0.59014,0.00018,23.92423]
[1777336935069,35.89,77465.25,205.2,-0.58978,0.00018,23.92988]
[1777336940104,35.9,77466.64,205.2,-0.58952,0.00018,23.93386]
[1777336942160,35.9,77467.69,205.2,-0.58934,0.00018,23.93679]
[1777336942319,35.9,77468.19,205.2,-0.58925,0.00018,23.93819]
[1777336942635,35.9,77468.19,205.2,-0.58925,0.00018,23.93819]
[1777336943124,35.9,77474.08,205.2,-0.58821,0.00018,23.95435]
[1777336945515,35.9,77473.61,205.2,-0.58829,0.00018,23.9531]
[1777336946146,35.9,77468.62,205.2,-0.58917,0.00018,23.93945]
[1777336951200,35.9,77467.15,205.2,-0.58942,0.00018,23.93551]
[1777336951493,35.9,77463.66,205.2,-0.59004,0.00018,23.92207]
[1777336952190,35.9,77458.6,205.2,-0.59093,0.00018,23.908]
[1777336953116,35.9,77458.6,205.2,-0.59093,0.00018,23.908]
[1777336953224,35.9,77458.6,205.2,-0.59093,0.00018,23.908]
[1777336955214,35.91,77451.7,205.2,-0.59214,0.00018,23.88868]
[1777336956221,35.91,77441.99,205.2,-0.59385,0.00018,23.861]
[1777336958235,35.9,77434.58,205.2,-0.59515,0.00018,23.83955]
[1777336960249,35.9,77429.57,205.2,-0.59603,0.00018,23.82493]
[1777336960868,35.9,77429.57,205.2,-0.59603,0.00018,23.82493]
[1777336960893,35.9,77429.57,205.2,-0.59603,0.00018,23.82493]
[1777336963272,35.9,77422.69,205.2,-0.59723,0.00018,23.80467]
[1777336968305,35.91,77423.43,205.2,-0.5971,0.00018,23.80692]
[1777336970198,35.91,77423.43,205.2,-0.5971,0.00018,23.80692]
[1777336971326,35.91,77433.65,205.2,-0.5953,0.00018,23.83694]
[1777336972853,35.91,77433.65,205.2,-0.5953,0.00018,23.83694]
[1777336972953,35.91,77439.88,205.2,-0.59421,0.00018,23.85497]
[1777336974903,35.91,77438.36,205.2,-0.59448,0.00018,23.85058]
[1777336974916,35.91,77438.36,205.2,-0.59448,0.00018,23.85058]
[1777336975072,35.91,77438.36,205.2,-0.59448,0.00018,23.85058]
[1777336976164,35.91,77436.28,205.2,-0.59485,0.00018,23.84454]
[1777336976216,35.91,77431.69,205.2,-0.59565,0.00018,23.83118]
[1777336977368,35.91,77425.09,205.2,-0.59681,0.00018,23.81181]
[1777336980389,35.91,77420.8,205.2,-0.59756,0.00018,23.79914]
[1777336985424,35.91,77415.54,205.2,-0.59848,0.00018,23.78351]
[1777336990459,35.91,77414.09,205.2,-0.59872,0.00018,23.77928]
[1777336992474,35.91,77418.87,205.2,-0.59788,0.00018,23.79361]
[1777336997477,35.91,77421.7,205.2,-0.59738,0.00018,23.80207]
[1777336998285,35.91,77421.7,205.2,-0.59738,0.00018,23.80207]
[1777336998521,35.91,77430.62,205.2,-0.59582,0.00018,23.82835]
[1777337000301,35.91,77430.62,205.2,-0.59582,0.00018,23.82835]
[1777337001769,35.91,77434.27,205.2,-0.59518,0.00018,23.83899]
[1777337007585,35.91,77437.17,205.2,-0.59468,0.00018,23.84733]
[1777337008854,35.91,77437.17,205.2,-0.59468,0.00018,23.84733]
[1777337010987,35.91,77436.54,205.2,-0.59479,0.00018,23.84548]
[1777337011613,35.91,77444.26,205.2,-0.59345,0.00018,23.86387]
[1777337013943,35.91,77445.46,205.2,-0.59324,0.00018,23.86728]
[1777337014425,35.91,77447.73,205.2,-0.59284,0.00018,23.87375]
[1777337016106,35.91,77445.45,205.2,-0.59324,0.00018,23.86724]
[1777337020783,35.91,77445.75,205.2,-0.59319,0.00018,23.86805]
[1777337023838,35.91,77447.81,205.2,-0.59283,0.00018,23.8739]
[1777337024704,35.91,77442.99,205.2,-0.59368,0.00018,23.86012]
[1777337029738,35.91,77440.51,205.2,-0.59412,0.00018,23.85292]
[1777337033841,35.9,77440.34,205.2,-0.59415,0.00018,23.85239]
[1777337039808,35.9,77439.67,205.2,-0.59428,0.00018,23.85038]
[1777337041145,35.9,77439.67,205.2,-0.59428,0.00018,23.85038]
[1777337041156,35.9,77439.67,205.2,-0.59428,0.00018,23.85038]
[1777337041251,35.9,77439.67,205.2,-0.59428,0.00018,23.85038]
[1777337041823,35.9,77430.18,205.2,-0.59594,0.00018,23.82278]
[1777337042396,35.9,77430.18,205.2,-0.59594,0.00018,23.82278]
[1777337042898,35.9,77430.18,205.2,-0.59594,0.00018,23.82278]
[1777337048872,35.9,77428.2,205.2,-0.59629,0.00018,23.817]
[1777337053907,35.9,77425.95,205.2,-0.59668,0.00018,23.81041]
[1777337055390,35.9,77426.67,205.2,-0.59655,0.00018,23.81253]
[1777337055920,35.9,77419.35,205.2,-0.59784,0.00018,23.79087]
[1777337058419,35.9,77417.17,205.2,-0.59822,0.00018,23.78441]
[1777337065315,35.91,77413.9,205.2,-0.59878,0.00018,23.77474]
[1777337065992,35.91,77406.51,205.2,-0.60007,0.00017,23.7525]
[1777337066861,35.91,77406.51,205.2,-0.60007,0.00017,23.7525]
[1777337069038,35.91,77401.95,205.2,-0.60086,0.00017,23.73869]
[1777337071029,35.91,77407.14,205.2,-0.59997,0.00018,23.75075]
[1777337075057,35.92,77402.81,205.2,-0.60071,0.00017,23.73774]
[1777337080092,35.92,77402.7,205.2,-0.60072,0.00017,23.73757]
[1777337086133,35.92,77402.82,205.2,-0.60069,0.00017,23.73815]
[1777337091169,35.93,77403.53,205.2,-0.60055,0.00017,23.74046]
[1777337096205,35.93,77404.54,205.2,-0.60037,0.00017,23.7437]
[1777337099517,35.93,77402.51,205.2,-0.60072,0.00017,23.73762]
[1777337099533,35.93,77402.51,205.2,-0.60072,0.00017,23.73762]
[1777337100337,35.93,77402.51,205.2,-0.60072,0.00017,23.73762]
[1777337100405,35.93,77401.1,205.2,-0.60096,0.00017,23.73336]
[1777337101240,35.93,77397.25,205.2,-0.60163,0.00017,23.72153]
[1777337103320,35.93,77397.03,205.2,-0.60167,0.00017,23.72084]
[1777337103373,35.93,77397.28,205.2,-0.60163,0.00017,23.72158]
[1777337104408,35.93,77402.21,205.2,-0.60077,0.00017,23.73673]
[1777337104656,35.93,77402.21,205.2,-0.60077,0.00017,23.73673]
[1777337105268,35.93,77404.2,205.2,-0.60042,0.00017,23.74284]
[1777337105471,35.93,77404.2,205.2,-0.60042,0.00017,23.74284]
[1777337107476,35.94,77406.48,205.2,-0.60001,0.00017,23.74985]
[1777337108750,35.94,77406.51,205.2,-0.6,0.00017,23.74998]
[1777337109296,35.94,77411.04,205.2,-0.59921,0.00017,23.7637]
[1777337109721,35.94,77411.04,205.2,-0.59921,0.00017,23.7637]
[1777337110303,35.94,77415.06,205.2,-0.5985,0.00018,23.7758]
[1777337115339,35.94,77418.5,205.2,-0.59789,0.00018,23.78617]
[1777337117578,35.94,77419.44,205.2,-0.59773,0.00018,23.789]
[1777337118360,35.94,77419.58,205.2,-0.5977,0.00018,23.78943]
[1777337123395,35.94,77418.62,205.2,-0.59786,0.00018,23.78665]
[1777337127422,35.94,77422.96,205.2,-0.5971,0.00018,23.79958]
[1777337130341,35.94,77424.7,205.2,-0.59679,0.00018,23.80473]
[1777337135479,35.95,77427.3,205.2,-0.59635,0.00018,23.80857]
[1777337138004,35.95,77420.49,205.2,-0.59754,0.00018,23.78849]
[1777337140513,35.95,77416.49,205.2,-0.59824,0.00018,23.77662]
[1777337145549,35.95,77411.82,205.2,-0.59905,0.00017,23.76273]
[1777337151232,35.95,77411.9,205.2,-0.59903,0.00017,23.76307]
[1777337156626,35.95,77416.43,205.2,-0.59823,0.00018,23.77678]
[1777337162669,35.96,77417.14,205.2,-0.5981,0.00018,23.77897]
[1777337167705,35.96,77416.22,205.2,-0.59826,0.00017,23.77629]
[1777337169719,35.96,77424.43,205.2,-0.59682,0.00018,23.80067]
[1777337173747,35.96,77429.3,205.2,-0.59597,0.00018,23.81497]
[1777337174605,35.96,77429.3,205.2,-0.59597,0.00018,23.81497]
[1777337178160,35.96,77432.95,205.2,-0.59533,0.00018,23.8256]
[1777337178782,35.96,77445.4,205.2,-0.59315,0.00018,23.86143]
[1777337180796,35.96,77445.18,205.2,-0.59319,0.00018,23.86078]
[1777337182462,35.96,77445.18,205.2,-0.59319,0.00018,23.86078]
[1777337182561,35.96,77445.98,205.2,-0.59305,0.00018,23.86305]
[1777337182810,35.96,77451.62,205.2,-0.59206,0.00018,23.87905]
[1777337184526,35.96,77453.23,205.2,-0.59177,0.00018,23.8836]
[1777337184824,35.96,77454.79,205.2,-0.5915,0.00018,23.88798]
[1777337188373,35.96,77456.25,205.2,-0.59124,0.00018,23.89207]
[1777337193887,35.96,77455.91,205.2,-0.59132,0.00018,23.88729]
[1777337194982,35.96,77455.91,205.2,-0.59132,0.00018,23.88729]
[1777337195049,35.96,77454.98,205.2,-0.59148,0.00018,23.88468]
[1777337197428,35.96,77451.47,205.2,-0.5921,0.00018,23.8748]
[1777337197915,35.96,77457.4,205.2,-0.59106,0.00018,23.89147]
[1777337199618,35.96,77458.92,205.2,-0.59079,0.00018,23.89574]
[1777337199707,35.96,77458.92,205.2,-0.59079,0.00018,23.89574]
[1777337199929,35.96,77455.09,205.2,-0.59146,0.00018,23.88505]
[1777337201942,35.96,77449.59,205.2,-0.59242,0.00018,23.8696]
[1777337206978,35.96,77451.91,205.2,-0.59201,0.00018,23.87622]
[1777337209830,35.96,77453.56,205.2,-0.59172,0.00018,23.88087]
[1777337209834,35.96,77453.56,205.2,-0.59172,0.00018,23.88087]
[1777337209999,35.96,77455.57,205.2,-0.59136,0.00018,23.88652]
[1777337215221,35.96,77456.93,205.2,-0.59113,0.00018,23.89032]
[1777337221078,35.96,77459.67,205.2,-0.59065,0.00018,23.89795]
[1777337223903,35.96,77459.6,205.2,-0.59066,0.00018,23.89775]
[1777337224127,35.96,77459.6,205.2,-0.59066,0.00018,23.89775]
[1777337224228,35.96,77455.49,205.2,-0.59138,0.00018,23.88626]
[1777337229135,35.96,77460.81,205.2,-0.59046,0.00018,23.90098]
[1777337234169,35.96,77464.59,205.2,-0.58978,0.00018,23.91156]
[1777337239143,35.96,77463.1,205.2,-0.59004,0.00018,23.90752]
[1777337239204,35.96,77461.99,205.2,-0.59023,0.00018,23.90446]
[1777337241435,35.96,77461.2,205.2,-0.59037,0.00018,23.90229]
[1777337241518,35.96,77460.89,205.2,-0.59043,0.00018,23.90142]
[1777337246253,35.96,77465.31,205.2,-0.58964,0.00018,23.91373]
[1777337251288,35.97,77465.38,205.2,-0.58964,0.00018,23.91019]
[1777337256322,35.97,77464.9,205.2,-0.58972,0.00018,23.90895]
[1777337257113,35.97,77464.9,205.2,-0.58972,0.00018,23.90895]
[1777337257254,35.97,77464.9,205.2,-0.58972,0.00018,23.90895]
[1777337257330,35.97,77461.47,205.2,-0.59032,0.00018,23.89947]
[1777337259184,35.97,77461.77,205.2,-0.59027,0.00018,23.90033]
[1777337260440,35.97,77461.29,205.2,-0.59035,0.00018,23.89902]
[1777337265166,35.97,77462.5,205.2,-0.59013,0.00018,23.90249]
[1777337270420,35.98,77462.04,205.2,-0.5902,0.00018,23.90136]
[1777337273506,35.98,77462.18,205.2,-0.59017,0.00018,23.9018]
[1777337274756,35.98,77461.37,205.2,-0.59031,0.00018,23.8996]
[1777337275182,35.98,77461.37,205.2,-0.59031,0.00018,23.8996]
[1777337280491,35.98,77465.77,205.2,-0.58953,0.00018,23.9119]
[1777337284519,35.98,77469.75,205.2,-0.58882,0.00018,23.9229]
[1777337289554,35.99,77468.58,205.2,-0.58902,0.00018,23.91978]
[1777337294589,35.99,77469.58,205.2,-0.58884,0.00018,23.9226]
[1777337298648,35.99,77469.84,205.2,-0.58879,0.00018,23.92336]
[1777337298679,35.99,77469.84,205.2,-0.58879,0.00018,23.92336]
[1777337298700,35.99,77469.1,205.2,-0.58892,0.00018,23.92136]
[1777337299643,35.99,77460.87,205.2,-0.59036,0.00018,23.89869]
[1777337303333,35.99,77460.39,205.2,-0.59044,0.00018,23.89745]
[1777337304465,35.99,77459.09,205.2,-0.59067,0.00018,23.89386]
[1777337305685,36.0,77446.96,205.2,-0.59279,0.00018,23.85978]
[1777337311388,35.99,77444.61,205.2,-0.59321,0.00018,23.85304]
[1777337311727,35.99,77431.05,205.2,-0.5956,0.00018,23.81012]
[1777337313741,35.99,77428.66,205.2,-0.59602,0.00018,23.80316]
[1777337316762,35.99,77423.85,205.2,-0.59686,0.00018,23.78907]
[1777337317769,35.99,77419.84,205.2,-0.59756,0.00017,23.77723]
[1777337319128,35.99,77419.84,205.2,-0.59756,0.00017,23.77723]
[1777337323725,36.0,77417.89,205.2,-0.5979,0.00017,23.77156]
[1777337324269,36.0,77417.89,205.2,-0.5979,0.00017,23.77156]
[1777337324306,36.0,77423.4,205.2,-0.59693,0.00018,23.78787]
[1777337325342,36.0,77423.4,205.2,-0.59693,0.00018,23.78787]
[1777337325358,36.0,77432.92,205.2,-0.59527,0.00018,23.81571]
[1777337327387,36.0,77433.85,205.2,-0.5951,0.00018,23.81841]
[1777337332772,36.0,77434.74,205.2,-0.59495,0.00018,23.82094]
[1777337335378,36.0,77437.47,205.2,-0.59447,0.00018,23.82881]
[1777337336847,35.99,77436.9,205.2,-0.59458,0.00018,23.82714]
[1777337341938,35.99,77435.95,205.2,-0.59475,0.00018,23.82432]
[1777337343218,35.99,77435.95,205.2,-0.59475,0.00018,23.82432]
[1777337343222,35.99,77435.95,205.2,-0.59475,0.00018,23.82432]
[1777337343329,35.99,77435.95,205.2,-0.59475,0.00018,23.82432]
[1777337349995,35.99,77429.2,205.2,-0.59593,0.00018,23.80464]
[1777337352010,35.99,77425.33,205.2,-0.59661,0.00018,23.79329]
[1777337356080,35.99,77424.98,205.2,-0.59667,0.00018,23.79227]
[1777337356080,35.99,77424.98,205.2,-0.59667,0.00018,23.79227]
[1777337358343,35.99,77424.0,205.2,-0.59684,0.00018,23.7894]
[1777337363359,35.99,77423.67,205.2,-0.5969,0.00018,23.78846]
[1777337370136,35.99,77420.92,205.2,-0.59738,0.00017,23.78042]
[1777337375172,36.0,77423.4,205.2,-0.59695,0.00018,23.78397]
[1777337380207,36.0,77421.63,205.2,-0.59726,0.00017,23.77878]
[1777337385242,36.0,77422.3,205.2,-0.59714,0.00018,23.78081]
[1777337389812,36.0,77420.03,205.2,-0.59754,0.00017,23.77413]
[1777337390502,36.0,77420.03,205.2,-0.59754,0.00017,23.77413]
[1777337390504,36.0,77420.03,205.2,-0.59754,0.00017,23.77413]
[1777337390544,36.0,77409.22,205.2,-0.59943,0.00017,23.74186]
[1777337393635,36.0,77409.35,205.2,-0.5994,0.00017,23.74231]
[1777337393643,36.0,77411.03,205.2,-0.5991,0.00017,23.74739]
[1777337394712,36.0,77411.03,205.2,-0.5991,0.00017,23.74739]
[1777337396515,36.0,77411.42,205.2,-0.59903,0.00017,23.74862]
[1777337396528,36.0,77411.01,205.2,-0.5991,0.00017,23.74741]
[1777337398333,36.0,77405.78,205.2,-0.60001,0.00017,23.73171]
[1777337398919,36.0,77405.78,205.2,-0.60001,0.00017,23.73171]
[1777337399340,36.0,77403.9,205.2,-0.60034,0.00017,23.72605]
[1777337400535,36.0,77403.9,205.2,-0.60034,0.00017,23.72605]
[1777337400637,36.0,77404.38,205.2,-0.60025,0.00017,23.72755]
[1777337406389,36.01,77403.88,205.2,-0.60032,0.00017,23.72627]
[1777337407854,36.01,77400.97,205.2,-0.60083,0.00017,23.71747]
[1777337408403,36.01,77400.22,205.2,-0.60096,0.00017,23.71522]
[1777337410417,36.01,77395.97,205.2,-0.6017,0.00017,23.70224]
[1777337411452,36.01,77395.97,205.2,-0.6017,0.00017,23.70224]
[1777337411626,36.01,77396.12,205.2,-0.60167,0.00017,23.70268]
[1777337412430,36.01,77400.12,205.2,-0.60097,0.00017,23.71497]
[1777337417713,36.02,77401.83,205.2,-0.60066,0.00017,23.72034]
[1777337417755,36.02,77400.66,205.2,-0.60086,0.00017,23.71682]
[1777337420551,36.02,77398.91,205.2,-0.60116,0.00017,23.71158]
[1777337420652,36.02,77398.68,205.2,-0.6012,0.00017,23.71092]
[1777337422503,36.02,77402.47,205.2,-0.60053,0.00017,23.72256]
[1777337427538,36.03,77402.99,205.2,-0.60043,0.00017,23.72435]
[1777337432573,36.03,77400.62,205.2,-0.60084,0.00017,23.71353]
[1777337437609,36.04,77401.78,205.2,-0.60063,0.00017,23.71728]
[1777337442642,36.04,77399.73,205.2,-0.60097,0.00017,23.71127]
[1777337447677,36.05,77400.44,205.2,-0.60083,0.00017,23.71366]
[1777337448607,36.05,77400.44,205.2,-0.60083,0.00017,23.71366]
[1777337448685,36.05,77399.25,205.2,-0.60104,0.00017,23.71008]
[1777337452713,36.05,77395.42,205.2,-0.60169,0.00017,23.69858]
[1777337454728,36.05,77391.55,205.2,-0.60236,0.00017,23.6868]
[1777337459687,36.06,77388.0,205.2,-0.60297,0.00017,23.676]
[1777337459763,36.06,77369.17,205.2,-0.60624,0.00017,23.61687]
[1777337460770,36.05,77362.91,205.2,-0.60734,0.00017,23.5968]
[1777337463306,36.05,77362.74,205.2,-0.60737,0.00017,23.59614]
[1777337463872,36.05,77364.52,205.2,-0.60707,0.00017,23.60178]
[1777337469833,36.04,77366.53,205.2,-0.60674,0.00017,23.60782]
[1777337471225,36.04,77366.38,205.2,-0.60677,0.00017,23.60727]
[1777337471846,36.04,77375.35,205.2,-0.60521,0.00017,23.63578]
[1777337475876,36.04,77379.2,205.2,-0.60454,0.00017,23.6479]
[1777337480912,36.05,77379.36,205.2,-0.6045,0.00017,23.64856]
[1777337485952,36.05,77370.4,205.2,-0.60606,0.00017,23.62027]
[1777337487380,36.05,77370.4,205.2,-0.60606,0.00017,23.62027]
[1777337487384,36.05,77366.38,205.2,-0.60676,0.00017,23.6075]
[1777337488971,36.05,77362.21,205.2,-0.60748,0.00017,23.59416]
[1777337490622,36.05,77362.21,205.2,-0.60748,0.00017,23.59416]
[1777337492377,36.05,77360.75,205.2,-0.60774,0.00017,23.58935]
[1777337492387,36.05,77360.75,205.2,-0.60774,0.00017,23.58935]
[1777337493348,36.04,77359.67,205.2,-0.60795,0.00017,23.58189]
[1777337493838,36.04,77359.67,205.2,-0.60795,0.00017,23.58189]
[1777337494344,36.04,77366.96,205.2,-0.60669,0.00017,23.60526]
[1777337495279,36.04,77366.96,205.2,-0.60669,0.00017,23.60526]
[1777337495339,36.04,77374.13,205.2,-0.60544,0.00017,23.62805]
[1777337496022,36.04,77370.05,205.2,-0.60615,0.00017,23.61511]
[1777337498036,36.04,77364.94,205.2,-0.60704,0.00017,23.59883]
[1777337503070,36.04,77364.22,205.2,-0.60716,0.00017,23.59657]
[1777337505962,36.04,77364.36,205.2,-0.60714,0.00017,23.59696]
[1777337506886,36.04,77364.36,205.2,-0.60714,0.00017,23.59696]
[1777337513285,36.04,77362.1,205.2,-0.60753,0.00017,23.58981]
[1777337513452,36.04,77362.1,205.2,-0.60753,0.00017,23.58981]
[1777337513495,36.05,77361.51,205.2,-0.60762,0.00017,23.58797]
[1777337514575,36.05,77361.51,205.2,-0.60762,0.00017,23.58797]
[1777337514601,36.04,77356.62,205.2,-0.60848,0.00017,23.57212]
[1777337514956,36.04,77356.62,205.2,-0.60848,0.00017,23.57212]
[1777337515872,36.04,77356.62,205.2,-0.60848,0.00017,23.57212]
[1777337515155,36.04,77351.37,205.2,-0.60939,0.00017,23.55506]
[1777337516162,36.04,77345.08,205.2,-0.61048,0.00017,23.53439]
[1777337516972,36.04,77345.08,205.2,-0.61048,0.00017,23.53439]
[1777337517073,36.04,77345.08,205.2,-0.61048,0.00017,23.53439]
[1777337517299,36.04,77345.08,205.2,-0.61048,0.00017,23.53439]
[1777337517426,36.04,77345.08,205.2,-0.61048,0.00017,23.53439]
[1777337517654,36.04,77345.08,205.2,-0.61048,0.00017,23.53439]
[1777337517685,36.04,77329.99,205.2,-0.6131,0.00017,23.48417]
[1777337517993,36.04,77329.99,205.2,-0.6131,0.00017,23.48417]
[1777337518015,36.04,77329.99,205.2,-0.6131,0.00017,23.48417]
[1777337518129,36.04,77329.99,205.2,-0.6131,0.00017,23.48417]
[1777337518178,36.04,77319.35,205.2,-0.61494,0.00017,23.44821]
[1777337519185,36.04,77314.09,205.2,-0.61585,0.00017,23.43024]
[1777337521200,36.04,77310.69,205.2,-0.61644,0.00017,23.41861]
[1777337523628,36.04,77315.67,205.2,-0.61557,0.00017,23.43578]
[1777337526234,36.04,77311.5,205.2,-0.61629,0.00017,23.42153]
[1777337527241,36.05,77307.49,205.2,-0.61698,0.00017,23.40776]
[1777337532277,36.05,77305.57,205.2,-0.6173,0.00017,23.4013]
[1777337533485,36.05,77305.57,205.2,-0.6173,0.00017,23.4013]
[1777337533525,36.05,77305.57,205.2,-0.6173,0.00017,23.4013]
[1777337533871,36.05,77305.57,205.2,-0.6173,0.00017,23.4013]
[1777337533527,36.05,77302.09,205.2,-0.6179,0.00017,23.38927]
[1777337534540,36.05,77302.09,205.2,-0.6179,0.00017,23.38927]
[1777337534890,36.05,77302.09,205.2,-0.6179,0.00017,23.38927]
[1777337535578,36.05,77300.5,205.2,-0.61818,0.00017,23.38368]
[1777337535631,36.05,77300.5,205.2,-0.61818,0.00017,23.38368]
[1777337535643,36.05,77296.43,205.2,-0.61888,0.00017,23.36941]
[1777337536237,36.05,77296.43,205.2,-0.61888,0.00017,23.36941]
[1777337536561,36.05,77296.43,205.2,-0.61888,0.00017,23.36941]
[1777337538319,36.05,77292.3,205.2,-0.6196,0.00017,23.35479]
[1777337543354,36.04,77291.86,205.2,-0.61969,0.00017,23.35304]
[1777337548388,36.04,77292.89,205.2,-0.61952,0.00017,23.35648]
[1777337549825,36.04,77292.89,205.2,-0.61952,0.00017,23.35648]
[1777337549904,36.04,77292.62,205.2,-0.61957,0.00017,23.35549]
[1777337551409,36.04,77296.62,205.2,-0.6189,0.00017,23.36556]
[1777337554413,36.04,77296.74,205.2,-0.61889,0.00017,23.3659]
[1777337554431,36.04,77300.99,205.2,-0.61816,0.00017,23.3807]
[1777337555415,36.04,77300.99,205.2,-0.61816,0.00017,23.3807]
[1777337555862,36.04,77304.9,205.2,-0.61748,0.00017,23.39434]
[1777337556510,36.04,77304.9,205.2,-0.61748,0.00017,23.39434]
[1777337560138,36.04,77305.45,205.2,-0.61737,0.00017,23.39641]
[1777337560191,36.04,77305.45,205.2,-0.61737,0.00017,23.39641]
[1777337560775,36.04,77305.45,205.2,-0.61737,0.00017,23.39641]
[1777337560870,36.04,77313.87,205.2,-0.61592,0.00017,23.42546]
[1777337561498,36.04,77313.87,205.2,-0.61592,0.00017,23.42546]
[1777337561599,36.04,77320.09,205.2,-0.61484,0.00017,23.44671]
[1777337567522,36.04,77322.22,205.2,-0.61447,0.00017,23.45399]
[1777337572557,36.04,77323.65,205.2,-0.61422,0.00017,23.45885]
[1777337576054,36.04,77324.62,205.2,-0.61405,0.00017,23.46213]
[1777337576623,36.04,77334.21,205.2,-0.61239,0.00017,23.49435]
[1777337578598,36.04,77339.15,205.2,-0.61154,0.00017,23.51074]
[1777337580403,36.04,77339.25,205.2,-0.61153,0.00017,23.51104]
[1777337580613,36.04,77333.97,205.2,-0.61244,0.00017,23.49344]
[1777337585648,36.04,77331.81,205.2,-0.61282,0.00017,23.48614]
[1777337590684,36.04,77331.7,205.2,-0.61284,0.00017,23.48569]
[1777337595718,36.04,77331.77,205.2,-0.61284,0.00017,23.48584]
[1777337597102,36.03,77331.81,205.2,-0.61283,0.00017,23.48595]
[1777337597732,36.03,77335.96,205.2,-0.61211,0.00017,23.4998]
[1777337601760,36.03,77344.23,205.2,-0.61069,0.00017,23.52709]
[1777337604966,36.03,77345.15,205.2,-0.61053,0.00017,23.53004]
[1777337605788,36.03,77351.97,205.2,-0.60935,0.00017,23.55231]
[1777337607802,36.03,77357.25,205.2,-0.60844,0.00017,23.56937]
[1777337609928,36.03,77357.34,205.2,-0.60843,0.00017,23.5696]
[1777337610823,36.02,77361.8,205.2,-0.60766,0.00017,23.58388]
[1777337614851,36.02,77367.13,205.2,-0.60676,0.00017,23.59695]
[1777337619886,36.02,77369.64,205.2,-0.60632,0.00017,23.605]
[1777337620893,36.02,77362.54,205.2,-0.60756,0.00017,23.58228]
[1777337625928,36.02,77360.3,205.2,-0.60794,0.00017,23.5751]
[1777337629961,36.02,77369.12,205.2,-0.60642,0.00017,23.60323]
[1777337634996,36.02,77372.86,205.2,-0.60577,0.00017,23.61517]
[1777337640032,36.02,77374.22,205.2,-0.60553,0.00017,23.6195]
[1777337641556,36.02,77376.39,205.2,-0.60515,0.00017,23.62637]
[1777337642046,36.02,77385.46,205.2,-0.60357,0.00017,23.65481]
[1777337644060,36.02,77391.85,205.2,-0.60246,0.00017,23.67459]
[1777337644333,36.02,77391.85,205.2,-0.60246,0.00017,23.67459]
[1777337644385,36.02,77391.85,205.2,-0.60246,0.00017,23.67459]
[1777337645067,36.02,77393.03,205.2,-0.60225,0.00017,23.67828]
[1777337650102,36.03,77395.83,205.2,-0.60174,0.00017,23.68715]
[1777337652707,36.03,77394.95,205.2,-0.60189,0.00017,23.6845]
[1777337652778,36.03,77395.37,205.2,-0.60181,0.00017,23.68589]
[1777337653123,36.03,77390.38,205.2,-0.60268,0.00017,23.67051]
[1777337659167,36.03,77390.1,205.2,-0.60273,0.00017,23.66975]
[1777337661762,36.03,77391.04,205.2,-0.60256,0.00017,23.67264]
[1777337661846,36.03,77390.46,205.2,-0.60267,0.00017,23.6708]
[1777337668230,36.03,77394.2,205.2,-0.60202,0.00017,23.68228]
[1777337673266,36.03,77394.48,205.2,-0.60198,0.00017,23.67939]
[1777337678300,36.04,77393.51,205.2,-0.60213,0.00017,23.67664]
[1777337683336,36.04,77393.77,205.2,-0.60207,0.00017,23.67768]
[1777337686588,36.04,77395.4,205.2,-0.60178,0.00017,23.68278]
[1777337686653,36.05,77391.84,205.2,-0.6024,0.00017,23.67192]
[1777337692401,36.05,77390.22,205.2,-0.60266,0.00017,23.66725]
[1777337695714,36.05,77389.77,205.2,-0.60273,0.00017,23.66597]
[1777337695815,36.05,77389.66,205.2,-0.60275,0.00017,23.66568]
[1777337697436,36.06,77393.79,205.2,-0.60203,0.00017,23.67844]
[1777337699450,36.06,77397.56,205.2,-0.60136,0.00017,23.69009]
[1777337701440,36.06,77401.26,205.2,-0.60071,0.00017,23.70142]
[1777337701810,36.06,77403.68,205.2,-0.60029,0.00017,23.7088]
[1777337703478,36.06,77407.95,205.2,-0.59954,0.00017,23.72176]
[1777337704976,36.06,77407.95,205.2,-0.59954,0.00017,23.72176]
[1777337710527,36.07,77412.06,205.2,-0.59881,0.00017,23.73429]
[1777337714721,36.07,77414.75,205.2,-0.59834,0.00017,23.74237]
[1777337714797,36.07,77418.91,205.2,-0.59761,0.00017,23.75473]
[1777337720599,36.07,77420.53,205.2,-0.59732,0.00017,23.75955]
[1777337721820,36.07,77420.53,205.2,-0.59732,0.00017,23.75955]
[1777337721823,36.07,77420.53,205.2,-0.59732,0.00017,23.75955]
[1777337722840,36.07,77412.69,205.2,-0.59869,0.00017,23.73628]
[1777337723618,36.07,77412.69,205.2,-0.59869,0.00017,23.73628]
[1777337723916,36.07,77412.69,205.2,-0.59869,0.00017,23.73628]
[1777337724268,36.07,77411.33,205.2,-0.59893,0.00017,23.73223]
[1777337724627,36.07,77410.11,205.2,-0.59914,0.00017,23.7286]
[1777337726031,36.07,77410.11,205.2,-0.59914,0.00017,23.7286]
[1777337726123,36.07,77410.44,205.2,-0.59908,0.00017,23.72961]
[1777337726618,36.07,77410.44,205.2,-0.59908,0.00017,23.72961]
[1777337731676,36.07,77411.11,205.2,-0.59897,0.00017,23.72789]
[1777337736710,36.07,77410.7,205.2,-0.59904,0.00017,23.72676]
[1777337741746,36.08,77410.33,205.2,-0.5991,0.00017,23.72575]
[1777337742475,36.08,77410.33,205.2,-0.5991,0.00017,23.72575]
[1777337746781,36.08,77416.93,205.2,-0.59794,0.00017,23.7455]
[1777337751816,36.08,77416.26,205.2,-0.59805,0.00017,23.74355]
[1777337756851,36.08,77417.35,205.2,-0.59786,0.00017,23.74682]
[1777337761918,36.08,77418.73,205.2,-0.59762,0.00017,23.75092]
[1777337764718,36.08,77420.11,205.2,-0.59738,0.00017,23.75501]
[1777337769942,36.08,77420.22,205.2,-0.59736,0.00017,23.75533]
[1777337774977,36.08,77419.66,205.2,-0.59745,0.00017,23.75369]
[1777337776243,36.08,77421.27,205.2,-0.59717,0.00017,23.75844]
[1777337776991,36.08,77426.89,205.2,-0.59619,0.00017,23.77492]
[1777337779271,36.08,77428.69,205.2,-0.59588,0.00017,23.78015]
[1777337785049,36.08,77429.4,205.2,-0.59576,0.00017,23.78215]
[1777337790084,36.08,77431.58,205.2,-0.59538,0.00017,23.78841]
[1777337790742,36.08,77431.58,205.2,-0.59538,0.00017,23.78841]
[1777337791275,36.08,77430.61,205.2,-0.59557,0.00017,23.78175]
[1777337797133,36.07,77432.36,205.2,-0.59527,0.00018,23.78675]
[1777337802197,36.07,77433.07,205.2,-0.59515,0.00018,23.78874]
[1777337802201,36.07,77433.07,205.2,-0.59515,0.00018,23.78874]
[1777337804793,36.07,77436.72,205.2,-0.59451,0.00018,23.79923]
[1777337806197,36.07,77426.73,205.2,-0.59626,0.00017,23.77022]
[1777337810225,36.07,77422.81,205.2,-0.59695,0.00017,23.75872]
[1777337813296,36.07,77422.61,205.2,-0.59698,0.00017,23.75814]
[1777337822309,36.07,77421.54,205.2,-0.59717,0.00017,23.75502]
[1777337823971,36.07,77421.61,205.2,-0.59715,0.00017,23.75523]
[1777337823996,36.07,77413.62,205.2,-0.59855,0.00017,23.73157]
[1777337824324,36.07,77408.55,205.2,-0.59943,0.00017,23.71639]
[1777337828169,36.07,77408.61,205.2,-0.59942,0.00017,23.71662]
[1777337828203,36.07,77408.44,205.2,-0.59945,0.00017,23.71616]
[1777337833387,36.08,77408.17,205.2,-0.59949,0.00017,23.71547]
[1777337838422,36.08,77407.54,205.2,-0.59959,0.00017,23.71369]
[1777337842054,36.08,77407.13,205.2,-0.59966,0.00017,23.71253]
[1777337842153,36.08,77401.88,205.2,-0.60057,0.00017,23.69669]
[1777337844173,36.08,77400.48,205.2,-0.60081,0.00017,23.69244]
[1777337848493,36.09,77396.56,205.2,-0.60148,0.00017,23.68071]
[1777337850753,36.09,77397.25,205.2,-0.60136,0.00017,23.68286]
[1777337850784,36.09,77397.28,205.2,-0.60135,0.00017,23.68304]
[1777337854284,36.09,77396.91,205.2,-0.60143,0.00017,23.67802]
[1777337854536,36.09,77397.39,205.2,-0.60135,0.00017,23.67942]
[1777337855543,36.09,77401.61,205.2,-0.60062,0.00017,23.69223]
[1777337856550,36.09,77405.54,205.2,-0.59993,0.00017,23.70416]
[1777337857636,36.09,77405.54,205.2,-0.59993,0.00017,23.70416]
[1777337857737,36.09,77407.74,205.2,-0.59955,0.00017,23.71084]
[1777337863330,36.09,77406.8,205.2,-0.5997,0.00017,23.70815]
[1777337864117,36.09,77406.8,205.2,-0.5997,0.00017,23.70815]
[1777337864163,36.09,77401.79,205.2,-0.60057,0.00017,23.69304]
[1777337869223,36.09,77399.37,205.2,-0.60098,0.00017,23.68585]
[1777337874677,36.1,77399.4,205.2,-0.60096,0.00017,23.68622]
[1777337879712,36.1,77400.48,205.2,-0.60076,0.00017,23.6897]
[1777337882732,36.11,77404.58,205.2,-0.60004,0.00017,23.70223]
[1777337887769,36.11,77405.77,205.2,-0.59982,0.00017,23.70597]
[1777337891797,36.11,77401.76,205.2,-0.60051,0.00017,23.69397]
[1777337896838,36.12,77402.25,205.2,-0.60042,0.00017,23.69562]
[1777337901873,36.12,77401.42,205.2,-0.60055,0.00017,23.69327]
[1777337906908,36.12,77405.38,205.2,-0.59985,0.00017,23.7054]
[1777337912950,36.13,77406.56,205.2,-0.59965,0.00017,23.70525]
[1777337917985,36.13,77406.3,205.2,-0.59969,0.00017,23.70459]
[1777337922097,36.13,77407.93,205.2,-0.5994,0.00017,23.70956]
[1777337922107,36.13,77407.52,205.2,-0.59947,0.00017,23.70835]
[1777337922832,36.13,77407.52,205.2,-0.59947,0.00017,23.70835]
[1777337923019,36.13,77409.77,205.2,-0.59908,0.00017,23.71511]
[1777337926338,36.13,77410.22,205.2,-0.599,0.00017,23.71649]
[1777337926340,36.13,77410.22,205.2,-0.599,0.00017,23.71649]
[1777337926041,36.13,77405.05,205.2,-0.5999,0.00017,23.70099]
[1777337927048,36.13,77402.41,205.2,-0.60035,0.00017,23.69305]
[1777337927443,36.13,77402.41,205.2,-0.60035,0.00017,23.69305]
[1777337928055,36.13,77392.99,205.2,-0.602,0.00017,23.66432]
[1777337929062,36.13,77383.89,205.2,-0.60358,0.00017,23.6362]
[1777337934097,36.13,77384.52,205.2,-0.60348,0.00017,23.63805]
[1777337939132,36.13,77384.72,205.2,-0.60345,0.00017,23.63857]
[1777337944167,36.13,77378.96,205.2,-0.60446,0.00017,23.62052]
[1777337949202,36.12,77379.89,205.2,-0.6043,0.00017,23.62334]
[1777337954254,36.12,77379.98,205.2,-0.60429,0.00017,23.62353]
[1777337959289,36.12,77380.73,205.2,-0.60417,0.00017,23.62578]
[1777337959644,36.12,77380.73,205.2,-0.60417,0.00017,23.62578]
[1777337960303,36.12,77380.73,205.2,-0.60417,0.00017,23.62578]
[1777337960296,36.12,77384.77,205.2,-0.60347,0.00017,23.63834]
[1777337961303,36.12,77384.83,205.2,-0.60346,0.00017,23.63849]
[1777337967345,36.12,77384.26,205.2,-0.60357,0.00017,23.63655]
[1777337972380,36.11,77383.22,205.2,-0.60377,0.00017,23.62933]
[1777337977414,36.11,77384.68,205.2,-0.60353,0.00017,23.63373]
[1777337982450,36.11,77381.59,205.2,-0.60407,0.00017,23.62398]
[1777337987957,36.11,77380.85,205.2,-0.60421,0.00017,23.62159]
[1777337988064,36.11,77380.85,205.2,-0.60421,0.00017,23.62159]
[1777337994536,36.1,77380.93,205.2,-0.60421,0.00017,23.62168]
[1777337999571,36.1,77381.36,205.2,-0.60414,0.00017,23.62293]
[1777338000582,36.1,77373.69,205.2,-0.60547,0.00017,23.59882]
[1777338001587,36.1,77369.65,205.2,-0.60618,0.00017,23.58601]
[1777338003601,36.1,77379.04,205.2,-0.60454,0.00017,23.61563]
[1777338005349,36.1,77379.04,205.2,-0.60454,0.00017,23.61563]
[1777338005437,36.1,77382.32,205.2,-0.60397,0.00017,23.62587]
[1777338005781,36.1,77382.32,205.2,-0.60397,0.00017,23.62587]
[1777338005876,36.1,77385.44,205.2,-0.60343,0.00017,23.63556]
[1777338009939,36.1,77385.53,205.2,-0.60342,0.00017,23.6358]
[1777338010041,36.1,77385.86,205.2,-0.60336,0.00017,23.63677]
[1777338014861,36.1,77387.66,205.2,-0.60305,0.00017,23.64228]
[1777338014901,36.1,77386.57,205.2,-0.60325,0.00017,23.63885]
[1777338015963,36.1,77386.57,205.2,-0.60325,0.00017,23.63885]
[1777338016049,36.09,77374.31,205.2,-0.60538,0.00017,23.60047]
[1777338016696,36.09,77363.4,205.2,-0.60728,0.00017,23.56578]
[1777338017702,36.09,77363.32,205.2,-0.60729,0.00017,23.56552]
[1777338019585,36.09,77363.87,205.2,-0.6072,0.00017,23.5673]
[1777338019934,36.09,77363.87,205.2,-0.6072,0.00017,23.5673]
[1777338028273,36.09,77363.36,205.2,-0.60729,0.00017,23.56554]
[1777338031986,36.09,77360.03,205.2,-0.60789,0.00017,23.55457]
[1777338032784,36.09,77359.77,205.2,-0.60795,0.00017,23.54981]
[1777338037298,36.08,77361.85,205.2,-0.60761,0.00017,23.55623]
[1777338037648,36.08,77362.12,205.2,-0.60757,0.00017,23.55703]
[1777338042878,36.07,77360.56,205.2,-0.60786,0.00017,23.55162]
[1777338044978,36.07,77359.84,205.2,-0.60799,0.00017,23.54924]
[1777338045084,36.07,77359.84,205.2,-0.60799,0.00017,23.54924]
[1777338045134,36.07,77359.98,205.2,-0.60797,0.00017,23.54963]
[1777338045781,36.07,77359.98,205.2,-0.60797,0.00017,23.54963]
[1777338046037,36.07,77359.98,205.2,-0.60797,0.00017,23.54963]
[1777338046387,36.07,77359.98,205.2,-0.60797,0.00017,23.54963]
[1777338046486,36.07,77356.16,205.2,-0.60864,0.00017,23.53722]
[1777338047731,36.07,77359.23,205.2,-0.60811,0.00017,23.54709]
[1777338048823,36.07,77359.46,205.2,-0.60807,0.00017,23.54777]
[1777338050177,36.07,77361.95,205.2,-0.60763,0.00017,23.55582]
[1777338050610,36.07,77360.48,205.2,-0.60789,0.00017,23.55111]
[1777338054962,36.07,77366.62,205.2,-0.60682,0.00017,23.57084]
[1777338056101,36.07,77366.62,205.2,-0.60682,0.00017,23.57084]
[1777338056450,36.07,77366.62,205.2,-0.60682,0.00017,23.57084]
[1777338058561,36.07,77363.5,205.2,-0.60736,0.00017,23.5609]
[1777338059058,36.07,77363.5,205.2,-0.60736,0.00017,23.5609]
[1777338059159,36.07,77358.41,205.2,-0.60825,0.00017,23.54445]
[1777338060082,36.07,77358.41,205.2,-0.60825,0.00017,23.54445]
[1777338060431,36.07,77358.41,205.2,-0.60825,0.00017,23.54445]
[1777338070067,36.06,77356.32,205.2,-0.60865,0.00017,23.53703]
[1777338073771,36.05,77355.93,205.2,-0.60873,0.00017,23.53559]
[1777338073827,36.05,77355.93,205.2,-0.60873,0.00017,23.53559]
[1777338074138,36.05,77355.93,205.2,-0.60873,0.00017,23.53559]
[1777338074177,36.05,77355.93,205.2,-0.60873,0.00017,23.53559]
[1777338080137,36.05,77356.59,205.2,-0.60864,0.00017,23.53731]
[1777338085171,36.04,77357.12,205.2,-0.60856,0.00017,23.53875]
[1777338087863,36.04,77356.69,205.2,-0.60864,0.00017,23.53725]
[1777338087911,36.04,77356.69,205.2,-0.60864,0.00017,23.53725]
[1777338088193,36.04,77355.75,205.2,-0.60881,0.00017,23.53415]
[1777338088982,36.04,77355.75,205.2,-0.60881,0.00017,23.53415]
[1777338089200,36.04,77354.28,205.2,-0.60907,0.00017,23.52932]
[1777338093950,36.03,77353.75,205.2,-0.60919,0.00017,23.52354]
[1777338099270,36.03,77357.49,205.2,-0.60856,0.00017,23.5354]
[1777338099798,36.03,77357.49,205.2,-0.60856,0.00017,23.5354]
[1777338099850,36.03,77357.49,205.2,-0.60856,0.00017,23.5354]
[1777338100277,36.03,77355.43,205.2,-0.60892,0.00017,23.52867]
[1777338105312,36.02,77354.24,205.2,-0.60914,0.00017,23.52458]
[1777338107326,36.02,77342.58,205.2,-0.61117,0.00017,23.48622]
[1777338109340,36.02,77346.92,205.2,-0.61042,0.00017,23.50048]
[1777338114376,36.02,77343.03,205.2,-0.6111,0.00017,23.4875]
[1777338119411,36.02,77346.34,205.2,-0.61054,0.00017,23.49828]
[1777338121425,36.01,77342.32,205.2,-0.61124,0.00017,23.48494]
[1777338123735,36.01,77344.15,205.2,-0.61092,0.00017,23.49094]
[1777338124447,36.01,77349.81,205.2,-0.60994,0.00017,23.50954]
[1777338125454,36.01,77357.32,205.2,-0.60864,0.00017,23.53399]
[1777338126709,36.01,77359.92,205.2,-0.60819,0.00017,23.54237]
[1777338129585,36.01,77365.12,205.2,-0.60728,0.00017,23.55912]
[1777338129769,36.01,77365.12,205.2,-0.60728,0.00017,23.55912]
[1777338130489,36.01,77352.82,205.2,-0.60943,0.00017,23.51923]
[1777338131496,36.01,77347.03,205.2,-0.61044,0.00017,23.5002]
[1777338134872,36.01,77346.19,205.2,-0.61059,0.00017,23.49733]
[1777338135524,36.01,77338.57,205.2,-0.61191,0.00017,23.47205]
[1777338140559,36.01,77339.59,205.2,-0.61174,0.00017,23.47534]
[1777338146601,36.0,77338.82,205.2,-0.61189,0.00017,23.47263]
[1777338152643,36.0,77339.24,205.2,-0.61184,0.00017,23.47002]
[1777338157678,36.0,77338.92,205.2,-0.6119,0.00017,23.46885]
[1777338159583,36.0,77338.92,205.2,-0.6119,0.00017,23.46885]
[1777338159696,36.0,77337.77,205.2,-0.6121,0.00017,23.46497]
[1777338162030,36.0,77335.75,205.2,-0.61245,0.00017,23.45821]
[1777338162123,36.0,77335.12,205.2,-0.61257,0.00017,23.45607]
[1777338165569,36.0,77337.73,205.2,-0.61211,0.00017,23.46477]
[1777338165738,36.0,77337.25,205.2,-0.6122,0.00017,23.46313]
[1777338166745,36.0,77329.31,205.2,-0.61358,0.00017,23.43648]
[1777338170773,36.0,77325.38,205.2,-0.61426,0.00017,23.42319]
[1777338175447,36.0,77325.57,205.2,-0.61423,0.00017,23.42386]
[1777338175601,36.0,77327.08,205.2,-0.61396,0.00017,23.42897]
[1777338176815,36.0,77330.74,205.2,-0.61333,0.00017,23.44132]
[1777338181634,36.0,77334.04,205.2,-0.61276,0.00017,23.45239]
[1777338181850,36.0,77342.41,205.2,-0.6113,0.00017,23.48028]
[1777338182857,36.0,77347.72,205.2,-0.61038,0.00017,23.4978]
[1777338184917,36.0,77348.03,205.2,-0.61033,0.00017,23.4988]
[1777338184959,35.99,77352.54,205.2,-0.60955,0.00017,23.51352]
[1777338185878,35.99,77361.08,205.2,-0.60806,0.00017,23.54128]
[1777338187892,35.99,77362.03,205.2,-0.6079,0.00017,23.54425]
[1777338188947,35.99,77362.03,205.2,-0.6079,0.00017,23.54425]
[1777338189297,35.99,77362.03,205.2,-0.6079,0.00017,23.54425]
[1777338196930,35.99,77360.37,205.2,-0.60818,0.00017,23.53899]
[1777338197601,35.99,77360.37,205.2,-0.60818,0.00017,23.53899]
[1777338197962,35.99,77354.88,205.2,-0.60915,0.00017,23.52105]
[1777338202997,35.99,77355.06,205.2,-0.60913,0.00017,23.52138]
[1777338207759,35.98,77353.5,205.2,-0.60941,0.00017,23.51609]
[1777338207795,35.98,77353.5,205.2,-0.60941,0.00017,23.51609]
[1777338208108,35.98,77353.5,205.2,-0.60941,0.00017,23.51609]
[1777338208209,35.98,77352.15,205.2,-0.60965,0.00017,23.51163]
[1777338210874,35.98,77351.57,205.2,-0.60976,0.00017,23.50964]
[1777338210920,35.98,77351.57,205.2,-0.60976,0.00017,23.50964]
[1777338211053,35.98,77351.62,205.2,-0.60977,0.00017,23.50589]
[1777338214074,35.98,77355.4,205.2,-0.60912,0.00017,23.5181]
[1777338219109,35.98,77361.25,205.2,-0.60811,0.00017,23.53701]
[1777338219882,35.98,77361.25,205.2,-0.60811,0.00017,23.53701]
[1777338220815,35.98,77359.84,205.2,-0.60835,0.00017,23.53247]
[1777338225597,35.98,77357.84,205.2,-0.60869,0.00017,23.52612]
[1777338226652,35.98,77358.03,205.2,-0.60866,0.00017,23.52669]
[1777338236229,35.97,77361.04,205.2,-0.60817,0.00017,23.53589]
[1777338238377,35.97,77361.66,205.2,-0.60806,0.00017,23.53785]
[1777338240472,35.97,77356.87,205.2,-0.6089,0.00017,23.52221]
[1777338240852,35.96,77355.42,205.2,-0.60916,0.00017,23.51744]
[1777338240958,35.96,77355.42,205.2,-0.60916,0.00017,23.51744]
[1777338241264,35.96,77355.15,205.2,-0.60921,0.00017,23.51652]
[1777338243450,35.96,77355.13,205.2,-0.60921,0.00017,23.51641]
[1777338243500,35.96,77355.13,205.2,-0.60921,0.00017,23.51641]
[1777338243552,35.96,77355.77,205.2,-0.6091,0.00017,23.51847]
[1777338249320,35.96,77354.94,205.2,-0.60926,0.00017,23.51553]
[1777338254355,35.96,77356.68,205.2,-0.60897,0.00017,23.52102]
[1777338259389,35.95,77358.46,205.2,-0.60867,0.00017,23.52661]
[1777338264425,35.95,77359.68,205.2,-0.60847,0.00017,23.53037]
[1777338266439,35.95,77366.82,205.2,-0.60723,0.00017,23.55335]
[1777338268453,35.95,77371.29,205.2,-0.60645,0.00017,23.56774]
[1777338273502,35.95,77371.58,205.2,-0.60641,0.00017,23.56491]
[1777338279530,35.95,77371.37,205.2,-0.60643,0.00017,23.56443]
[1777338284566,35.96,77371.15,205.2,-0.60646,0.00017,23.56386]
[1777338289601,35.96,77371.2,205.2,-0.60645,0.00017,23.56415]
[1777338294636,35.96,77371.13,205.2,-0.60645,0.00017,23.56405]
[1777338299671,35.96,77372.8,205.2,-0.60615,0.00017,23.5695]
[1777338304705,35.96,77374.38,205.2,-0.60587,0.00017,23.57463]
[1777338309741,35.97,77375.27,205.2,-0.60571,0.00017,23.57755]
[1777338314775,35.97,77377.1,205.2,-0.60538,0.00017,23.58343]
[1777338319811,35.97,77374.06,205.2,-0.60591,0.00017,23.57386]
[1777338324846,35.97,77372.32,205.2,-0.60621,0.00017,23.56843]
[1777338329881,35.97,77370.91,205.2,-0.60645,0.00017,23.56405]
[1777338333909,35.98,77375.78,205.2,-0.60561,0.00017,23.57578]
[1777338339374,35.98,77376.95,205.2,-0.6054,0.00017,23.57956]
[1777338340958,35.98,77372.36,205.2,-0.6062,0.00017,23.56503]
[1777338345993,35.98,77370.61,205.2,-0.6065,0.00017,23.55956]
[1777338351029,35.98,77371.45,205.2,-0.60634,0.00017,23.56238]
[1777338356064,35.98,77371.98,205.2,-0.60624,0.00017,23.56419]
[1777338361098,35.99,77371.39,205.2,-0.60633,0.00017,23.56245]
[1777338366134,35.99,77372.96,205.2,-0.60605,0.00017,23.56757]
[1777338371168,35.99,77371.31,205.2,-0.60633,0.00017,23.56243]
[1777338376204,35.99,77371.31,205.2,-0.60633,0.00017,23.56255]
[1777338381238,36.0,77371.5,205.2,-0.60629,0.00017,23.56327]
[1777338385266,36.0,77367.44,205.2,-0.60699,0.00017,23.55039]
[1777338387281,36.0,77362.16,205.2,-0.60791,0.00017,23.53348]
[1777338387953,36.0,77362.16,205.2,-0.60791,0.00017,23.53348]
[1777338388303,36.0,77362.16,205.2,-0.60791,0.00017,23.53348]
[1777338388404,36.0,77359.63,205.2,-0.60834,0.00017,23.52534]
[1777338391045,36.0,77357.52,205.2,-0.60871,0.00017,23.51859]
[1777338391309,36.0,77361.07,205.2,-0.6081,0.00017,23.52627]
[1777338392315,36.0,77366.88,205.2,-0.60709,0.00017,23.54502]
[1777338397351,36.01,77370.09,205.2,-0.60652,0.00017,23.55541]
[1777338402387,36.01,77369.15,205.2,-0.60668,0.00017,23.55253]
[1777338406531,36.01,77367.58,205.2,-0.60695,0.00017,23.54759]
[1777338412457,36.01,77373.77,205.2,-0.60586,0.00017,23.56749]
[1777338416584,36.01,77377.65,205.2,-0.60517,0.00017,23.57984]
[1777338421332,36.02,77379.1,205.2,-0.60492,0.00017,23.58446]
[1777338421523,36.02,77383.0,205.2,-0.60424,0.00017,23.59672]
[1777338421946,36.02,77383.0,205.2,-0.60424,0.00017,23.59672]
[1777338421958,36.02,77383.0,205.2,-0.60424,0.00017,23.59672]
[1777338422530,36.02,77388.05,205.2,-0.60336,0.00017,23.61248]
[1777338423537,36.02,77394.38,205.2,-0.60225,0.00017,23.63207]
[1777338428571,36.01,77395.52,205.2,-0.60205,0.00017,23.6355]
[1777338432626,36.01,77394.0,205.2,-0.60232,0.00017,23.63078]
[1777338432681,36.01,77393.33,205.2,-0.60244,0.00017,23.6287]
[1777338433726,36.01,77385.33,205.2,-0.60384,0.00017,23.60385]
[1777338438515,36.01,77385.13,205.2,-0.60387,0.00017,23.60323]
[1777338438840,36.01,77385.98,205.2,-0.60373,0.00017,23.60589]
[1777338444362,36.01,77389.11,205.2,-0.60318,0.00017,23.61561]
[1777338449720,36.01,77390.66,205.2,-0.60291,0.00017,23.62039]
[1777338454755,36.01,77390.97,205.2,-0.60288,0.00017,23.61746]
[1777338459790,36.01,77390.36,205.2,-0.60298,0.00017,23.61556]
[1777338463401,36.01,77390.31,205.2,-0.60299,0.00017,23.6154]
[1777338463818,36.01,77387.49,205.2,-0.60349,0.00017,23.60663]
[1777338468852,36.01,77385.73,205.2,-0.60379,0.00017,23.60118]
[1777338472881,36.01,77381.38,205.2,-0.60455,0.00017,23.58758]
[1777338473887,36.01,77376.62,205.2,-0.60538,0.00017,23.57259]
[1777338478923,36.01,77375.09,205.2,-0.60564,0.00017,23.56785]
[1777338483957,36.02,77371.14,205.2,-0.60632,0.00017,23.55542]
[1777338488993,36.02,77371.34,205.2,-0.60628,0.00017,23.55618]
[1777338491007,36.02,77376.17,205.2,-0.60543,0.00017,23.57156]
[1777338496041,36.02,77381.4,205.2,-0.60452,0.00017,23.58811]
[1777338501077,36.02,77384.33,205.2,-0.604,0.00017,23.5973]
[1777338504098,36.02,77377.12,205.2,-0.60526,0.00017,23.57466]
[1777338509132,36.02,77375.35,205.2,-0.60557,0.00017,23.56914]
[1777338515174,36.02,77375.54,205.2,-0.60554,0.00017,23.56599]
[1777338526251,36.03,77375.68,205.2,-0.60551,0.00017,23.56663]
[1777338531287,36.03,77375.01,205.2,-0.60562,0.00017,23.56462]
[1777338536322,36.03,77374.75,205.2,-0.60566,0.00017,23.56388]
[1777338541356,36.03,77373.24,205.2,-0.60592,0.00017,23.55919]
[1777338547400,36.04,77374.75,205.2,-0.60565,0.00017,23.56409]
[1777338552436,36.04,77374.09,205.2,-0.60575,0.00017,23.56209]
[1777338557469,36.04,77374.46,205.2,-0.60569,0.00017,23.56335]
[1777338560490,36.04,77368.42,205.2,-0.60673,0.00017,23.54419]
[1777338563811,36.04,77364.92,205.2,-0.60734,0.00017,23.53305]
[1777338563843,36.04,77364.92,205.2,-0.60734,0.00017,23.53305]
[1777338564245,36.04,77364.75,205.2,-0.60737,0.00017,23.53254]
[1777338564428,36.04,77364.75,205.2,-0.60737,0.00017,23.53254]
[1777338564520,36.04,77359.34,205.2,-0.60831,0.00017,23.51505]
[1777338569555,36.04,77356.98,205.2,-0.60874,0.00017,23.50719]
[1777338571802,36.04,77356.9,205.2,-0.60875,0.00017,23.50689]
[1777338573526,36.04,77357.33,205.2,-0.6087,0.00017,23.50432]
[1777338573578,36.04,77357.33,205.2,-0.6087,0.00017,23.50432]
[1777338573628,36.03,77357.33,205.2,-0.60871,0.00017,23.50428]
[1777338574589,36.03,77357.33,205.2,-0.60871,0.00017,23.50428]
[1777338574589,36.03,77356.67,205.2,-0.60882,0.00017,23.50209]
[1777338579625,36.03,77356.11,205.2,-0.60893,0.00017,23.50005]
[1777338584831,36.03,77356.07,205.2,-0.60895,0.00017,23.49976]
[1777338590702,36.02,77358.28,205.2,-0.60858,0.00017,23.50664]
[1777338592716,36.02,77362.25,205.2,-0.6079,0.00017,23.51939]
[1777338597751,36.02,77360.83,205.2,-0.60816,0.00017,23.51456]
[1777338602786,36.01,77363.1,205.2,-0.60778,0.00017,23.52163]
[1777338603793,36.01,77367.12,205.2,-0.60708,0.00017,23.5345]
[1777338606814,36.01,77371.11,205.2,-0.60638,0.00017,23.54734]
[1777338611852,36.01,77370.32,205.2,-0.60651,0.00017,23.54493]
[1777338614873,36.01,77365.41,205.2,-0.60737,0.00017,23.5292]
[1777338619908,36.01,77363.86,205.2,-0.60765,0.00017,23.52394]
[1777338624943,36.0,77362.39,205.2,-0.60793,0.00017,23.51893]
[1777338632998,36.0,77361.56,205.2,-0.60811,0.00017,23.51199]
[1777338634471,36.0,77361.56,205.2,-0.60811,0.00017,23.51199]
[1777338634480,36.0,77361.56,205.2,-0.60811,0.00017,23.51199]
[1777338635013,35.99,77359.1,205.2,-0.60855,0.00017,23.50393]
[1777338635183,35.99,77359.1,205.2,-0.60855,0.00017,23.50393]
[1777338636021,35.99,77355.99,205.2,-0.60909,0.00017,23.49378]
[1777338640049,35.99,77352.24,205.2,-0.60975,0.00017,23.48141]
[1777338644043,35.99,77351.36,205.2,-0.60991,0.00017,23.47845]
[1777338644078,35.99,77350.45,205.2,-0.61007,0.00017,23.47544]
[1777338646092,35.99,77346.46,205.2,-0.61077,0.00017,23.46226]
[1777338651128,35.99,77348.66,205.2,-0.61039,0.00017,23.46942]
[1777338655203,35.99,77348.66,205.2,-0.61039,0.00017,23.46934]
[1777338655295,35.99,77348.64,205.2,-0.6104,0.00017,23.46925]
[1777338656798,35.99,77348.64,205.2,-0.6104,0.00017,23.46925]
[1777338656889,35.98,77351.12,205.2,-0.60997,0.00017,23.47734]
[1777338660655,35.98,77349.92,205.2,-0.61018,0.00017,23.47333]
[1777338660781,35.98,77349.92,205.2,-0.61018,0.00017,23.47333]
[1777338660882,35.98,77350.35,205.2,-0.61011,0.00017,23.47468]
[1777338662205,35.98,77355.96,205.2,-0.60914,0.00017,23.49301]
[1777338665105,35.98,77358.74,205.2,-0.60865,0.00017,23.50201]
[1777338666080,35.98,77358.19,205.2,-0.60875,0.00017,23.50018]
[1777338676303,35.97,77361.24,205.2,-0.60825,0.00017,23.50954]
[1777338681338,35.97,77360.9,205.2,-0.60832,0.00017,23.50821]
[1777338686373,35.96,77359.75,205.2,-0.60854,0.00017,23.50424]
[1777338690011,35.96,77360.22,205.2,-0.60846,0.00017,23.50568]
[1777338690390,35.96,77357.64,205.2,-0.60892,0.00017,23.4972]
[1777338695436,35.95,77359.76,205.2,-0.60858,0.00017,23.5]
[1777338700471,35.95,77358.41,205.2,-0.60883,0.00017,23.49538]
[1777338708527,35.94,77358.05,205.2,-0.60891,0.00017,23.49383]
[1777338713562,35.94,77357.65,205.2,-0.60899,0.00017,23.49234]
[1777338719604,35.94,77359.3,205.2,-0.60872,0.00017,23.49749]
[1777338724640,35.93,77360.99,205.2,-0.60844,0.00017,23.50279]
[1777338729675,35.93,77357.4,205.2,-0.60907,0.00017,23.49093]
[1777338731380,35.93,77355.91,205.2,-0.60934,0.00017,23.48603]
[1777338731786,35.93,77355.91,205.2,-0.60934,0.00017,23.48603]
[1777338732116,35.93,77355.91,205.2,-0.60934,0.00017,23.48603]
[1777338740752,35.92,77359.85,205.2,-0.60867,0.00017,23.49855]
[1777338745787,35.92,77360.18,205.2,-0.60862,0.00017,23.49943]
[1777338751828,35.91,77360.06,205.2,-0.60867,0.00017,23.49492]
[1777338756864,35.91,77361.0,205.2,-0.60852,0.00017,23.49778]
[1777338761899,35.91,77361.45,205.2,-0.60845,0.00017,23.49903]
[1777338763325,35.91,77361.45,205.2,-0.60845,0.00017,23.49903]
[1777338763671,35.91,77361.45,205.2,-0.60845,0.00017,23.49903]
[1777338764920,35.91,77365.25,205.2,-0.60779,0.00017,23.5113]
[1777338769954,35.91,77365.89,205.2,-0.60767,0.00017,23.51357]
[1777338774991,35.91,77365.7,205.2,-0.60769,0.00017,23.51315]
[1777338776847,35.91,77365.7,205.2,-0.60769,0.00017,23.51315]
[1777338782041,35.91,77366.0,205.2,-0.60764,0.00017,23.51404]
[1777338784055,35.91,77370.41,205.2,-0.60687,0.00018,23.52822]
[1777338788265,35.91,77368.45,205.2,-0.60721,0.00017,23.52205]
[1777338789342,35.91,77366.78,205.2,-0.6075,0.00017,23.51671]
[1777338796157,35.92,77367.64,205.2,-0.60734,0.00017,23.51957]
[1777338803207,35.91,77367.68,205.2,-0.60736,0.00017,23.51935]
[1777338807873,35.91,77371.28,205.2,-0.60673,0.00018,23.5308]
[1777338809609,35.91,77367.04,205.2,-0.60748,0.00017,23.51715]
[1777338815293,35.9,77366.27,205.2,-0.60764,0.00017,23.51052]
[1777338822342,35.9,77368.29,205.2,-0.60731,0.00018,23.51673]
[1777338827377,35.9,77369.63,205.2,-0.60707,0.00018,23.52109]
[1777338832411,35.9,77369.5,205.2,-0.60708,0.00018,23.52088]
[1777338837447,35.91,77369.68,205.2,-0.60704,0.00018,23.52167]
[1777338842482,35.91,77369.55,205.2,-0.60705,0.00018,23.52146]
[1777338847517,35.91,77369.89,205.2,-0.60698,0.00018,23.52276]
[1777338852552,35.92,77369.13,205.2,-0.6071,0.00017,23.52052]
[1777338858594,35.92,77368.71,205.2,-0.60718,0.00017,23.51907]
[1777338863628,35.91,77369.66,205.2,-0.60702,0.00018,23.5219]
[1777338868664,35.91,77369.52,205.2,-0.60706,0.00018,23.52119]
[1777338873032,35.9,77368.51,205.2,-0.60725,0.00018,23.51785]
[1777338873279,35.9,77368.51,205.2,-0.60725,0.00018,23.51785]
[1777338873749,35.9,77367.12,205.2,-0.60751,0.00018,23.50942]
[1777338873778,35.9,77357.89,205.2,-0.60913,0.00017,23.47942]
[1777338874705,35.9,77352.7,205.2,-0.61004,0.00017,23.46239]
[1777338879741,35.9,77352.16,205.2,-0.61014,0.00017,23.46054]
[1777338885033,35.9,77352.11,205.2,-0.61015,0.00017,23.46033]
[1777338885134,35.9,77352.69,205.2,-0.61005,0.00017,23.4622]
[1777338892222,35.9,77353.77,205.2,-0.60986,0.00017,23.4657]
[1777338892323,35.9,77354.11,205.2,-0.60981,0.00017,23.46673]
[1777338896860,35.89,77349.55,205.2,-0.61061,0.00017,23.45161]
[1777338901896,35.89,77349.59,205.2,-0.61061,0.00017,23.45166]
[1777338905924,35.89,77345.24,205.2,-0.61137,0.00017,23.43718]
[1777338910959,35.89,77344.88,205.2,-0.61144,0.00017,23.43594]
[1777338915994,35.89,77344.25,205.2,-0.61155,0.00017,23.4338]
[1777338923042,35.89,77340.67,205.2,-0.61218,0.00017,23.42181]
[1777338928078,35.89,77340.87,205.2,-0.61214,0.00017,23.42245]
[1777338933113,35.89,77340.43,205.2,-0.61224,0.00017,23.41706]
[1777338935659,35.89,77340.07,205.2,-0.6123,0.00017,23.41584]
[1777338936134,35.89,77337.57,205.2,-0.61274,0.00017,23.40745]
[1777338938148,35.89,77332.67,205.2,-0.6136,0.00017,23.39093]
[1777338939155,35.89,77328.91,205.2,-0.61425,0.00017,23.3782]
[1777338941169,35.89,77323.24,205.2,-0.61524,0.00017,23.3589]
[1777338946209,35.89,77323.17,205.2,-0.61525,0.00017,23.35872]
[1777338948223,35.89,77327.12,205.2,-0.61456,0.00017,23.37226]
[1777338949103,35.89,77327.12,205.2,-0.61456,0.00017,23.37226]
[1777338949230,35.89,77327.47,205.2,-0.61449,0.00017,23.37348]
[1777338951243,35.89,77335.65,205.2,-0.61306,0.00017,23.40121]
[1777338956279,35.89,77338.05,205.2,-0.61264,0.00017,23.40931]
[1777338961314,35.89,77339.8,205.2,-0.61234,0.00017,23.4152]
[1777338966349,35.89,77340.34,205.2,-0.61224,0.00017,23.41703]
[1777338973398,35.89,77340.49,205.2,-0.61221,0.00017,23.41757]
[1777338978434,35.89,77341.21,205.2,-0.61209,0.00017,23.42001]
[1777338983468,35.89,77341.34,205.2,-0.61206,0.00017,23.42047]
[1777338988504,35.9,77338.66,205.2,-0.61253,0.00017,23.41154]
[1777338993539,35.9,77338.21,205.2,-0.61262,0.00017,23.40621]
[1777338995394,35.9,77338.21,205.2,-0.61262,0.00017,23.40621]
[1777338995553,35.9,77335.7,205.2,-0.61306,0.00017,23.3978]
[1777338999875,35.9,77332.6,205.2,-0.61359,0.00017,23.38742]
[1777338999968,35.9,77332.37,205.2,-0.61363,0.00017,23.38669]
[1777339001052,35.9,77332.37,205.2,-0.61363,0.00017,23.38669]
[1777339001153,35.9,77332.62,205.2,-0.61358,0.00017,23.38756]
[1777339004653,35.9,77330.86,205.2,-0.61389,0.00017,23.38167]
[1777339004754,35.9,77331.95,205.2,-0.6137,0.00017,23.38539]
[1777339006630,35.9,77337.15,205.2,-0.61279,0.00017,23.40296]
[1777339009651,35.9,77341.57,205.2,-0.61201,0.00017,23.41782]
[1777339012672,35.9,77345.49,205.2,-0.61133,0.00017,23.4309]
[1777339017707,35.9,77345.44,205.2,-0.61134,0.00017,23.43074]
[1777339022742,35.9,77346.04,205.2,-0.61123,0.00017,23.43273]
[1777339030798,35.9,77346.46,205.2,-0.61116,0.00017,23.43411]
[1777339037089,35.9,77346.51,205.2,-0.61115,0.00017,23.43424]
[1777339039863,35.9,77342.3,205.2,-0.61189,0.00017,23.4202]
[1777339043890,35.9,77338.62,205.2,-0.61253,0.00017,23.40791]
[1777339048924,35.9,77338.16,205.2,-0.61261,0.00017,23.40642]
[1777339050025,35.9,77338.16,205.2,-0.61261,0.00017,23.40642]
[1777339050029,35.9,77337.66,205.2,-0.61269,0.00017,23.40475]
[1777339050939,35.9,77330.95,205.2,-0.61386,0.00017,23.38214]
[1777339055252,35.91,77325.57,205.2,-0.61481,0.00017,23.3601]
[1777339055974,35.9,77321.78,205.2,-0.61548,0.00017,23.34708]
[1777339061009,35.9,77321.52,205.2,-0.61554,0.00017,23.34591]
[1777339067051,35.9,77320.37,205.2,-0.61575,0.00017,23.34167]
[1777339072086,35.89,77320.48,205.2,-0.61575,0.00017,23.34181]
[1777339079135,35.89,77317.19,205.2,-0.61632,0.00017,23.33045]
[1777339084319,35.89,77316.18,205.2,-0.61649,0.00017,23.32712]
[1777339085177,35.9,77312.25,205.2,-0.61717,0.00017,23.31365]
[1777339086184,35.9,77308.48,205.2,-0.61782,0.00017,23.30061]
[1777339087511,35.9,77308.48,205.2,-0.61782,0.00017,23.30061]
[1777339092225,35.89,77303.65,205.2,-0.61866,0.00017,23.2836]
[1777339096254,35.89,77296.98,205.2,-0.61983,0.00017,23.26004]
[1777339099275,35.89,77292.34,205.2,-0.62063,0.00017,23.24358]
[1777339103883,35.89,77292.15,205.2,-0.62067,0.00017,23.2429]
[1777339105391,35.89,77289.84,205.2,-0.62107,0.00017,23.23467]
[1777339105489,35.89,77288.42,205.2,-0.62131,0.00017,23.22961]
[1777339107331,35.89,77281.55,205.2,-0.6225,0.00017,23.20497]
[1777339116394,35.9,77284.14,205.2,-0.62206,0.00017,23.21059]
[1777339118408,35.9,77287.9,205.2,-0.62141,0.00017,23.2241]
[1777339121787,35.9,77287.78,205.2,-0.62143,0.00017,23.22369]
[1777339121810,35.9,77287.78,205.2,-0.62143,0.00017,23.22369]
[1777339122436,35.9,77294.17,205.2,-0.62032,0.00017,23.24648]
[1777339122754,35.9,77294.17,205.2,-0.62032,0.00017,23.24648]
[1777339122807,35.9,77294.17,205.2,-0.62032,0.00017,23.24648]
[1777339127471,35.9,77297.84,205.2,-0.61968,0.00017,23.25943]
[1777339131298,35.9,77297.54,205.2,-0.61974,0.00017,23.25833]
[1777339131331,35.9,77297.54,205.2,-0.61974,0.00017,23.25833]
[1777339131724,35.9,77297.23,205.2,-0.61979,0.00017,23.25722]
[1777339132332,35.9,77297.23,205.2,-0.61979,0.00017,23.25722]
[1777339132506,35.9,77290.86,205.2,-0.6209,0.00017,23.23459]
[1777339137541,35.9,77289.92,205.2,-0.62106,0.00017,23.23125]
[1777339142576,35.9,77289.16,205.2,-0.62119,0.00017,23.22854]
[1777339144590,35.9,77284.69,205.2,-0.62197,0.00017,23.21254]
[1777339151638,35.9,77286.52,205.2,-0.62165,0.00017,23.21917]
[1777339156674,35.9,77286.1,205.2,-0.62172,0.00017,23.21771]
[1777339163728,35.9,77285.46,205.2,-0.62183,0.00017,23.21545]
[1777339164123,35.9,77285.46,205.2,-0.62183,0.00017,23.21545]
[1777339164424,35.9,77285.46,205.2,-0.62183,0.00017,23.21545]
[1777339164469,35.9,77284.86,205.2,-0.62193,0.00017,23.21336]
[1777339165736,35.9,77280.8,205.2,-0.62263,0.00017,23.19877]
[1777339170772,35.9,77281.92,205.2,-0.62243,0.00017,23.20291]
[1777339173793,35.9,77277.63,205.2,-0.62319,0.00017,23.18358]
[1777339179573,35.9,77275.88,205.2,-0.62349,0.00017,23.17737]
[1777339179934,35.91,77269.22,205.2,-0.62464,0.00017,23.15319]
[1777339180842,35.91,77264.1,205.2,-0.62552,0.00017,23.13446]
[1777339186231,35.91,77261.45,205.2,-0.62597,0.00017,23.12483]
[1777339187002,35.91,77252.88,205.2,-0.62746,0.00017,23.09292]
[1777339189670,35.91,77251.46,205.2,-0.62771,0.00017,23.08759]
[1777339191919,35.9,77240.51,205.2,-0.6296,0.00017,23.04639]
[1777339194358,35.9,77240.24,205.2,-0.62965,0.00017,23.04535]
[1777339195184,35.9,77240.23,205.2,-0.62965,0.00017,23.0453]
[1777339195219,35.9,77244.11,205.2,-0.62898,0.00017,23.05992]
[1777339197961,35.9,77240.15,205.2,-0.62967,0.00017,23.04495]
[1777339199975,35.9,77228.58,205.2,-0.63166,0.00017,23.00091]
[1777339201990,35.9,77234.03,205.2,-0.63072,0.00017,23.02171]
[1777339203703,35.9,77234.61,205.2,-0.63062,0.00017,23.02393]
[1777339206402,35.9,77236.94,205.2,-0.63022,0.00017,23.03278]
[1777339212060,35.9,77235.49,205.2,-0.63047,0.00017,23.02721]
[1777339217585,35.9,77235.52,205.2,-0.63047,0.00017,23.02728]
[1777339217637,35.9,77235.41,205.2,-0.63049,0.00017,23.02685]
[1777339218452,35.9,77235.41,205.2,-0.63049,0.00017,23.02685]
[1777339218574,35.9,77231.44,205.2,-0.63117,0.00017,23.01171]
[1777339222995,35.9,77228.11,205.2,-0.63175,0.00017,22.99898]
[1777339224021,35.9,77227.82,205.2,-0.6318,0.00017,22.99788]
[1777339224370,35.9,77227.82,205.2,-0.6318,0.00017,22.99788]
[1777339224471,35.9,77232.14,205.2,-0.63105,0.00017,23.0144]
[1777339224929,35.9,77232.14,205.2,-0.63105,0.00017,23.0144]
[1777339229696,35.9,77232.47,205.2,-0.631,0.00017,23.01562]
[1777339231740,35.9,77232.38,205.2,-0.63104,0.00017,23.01131]
[1777339239251,35.9,77233.41,205.2,-0.63087,0.00017,23.0151]
[1777339244285,35.9,77234.55,205.2,-0.63067,0.00017,23.01934]
[1777339249321,35.9,77233.43,205.2,-0.63087,0.00017,23.01497]
[1777339254356,35.9,77233.41,205.2,-0.63088,0.00017,23.0148]
[1777339258888,35.89,77232.51,205.2,-0.63104,0.00017,23.0113]
[1777339260277,35.89,77233.28,205.2,-0.63091,0.00017,23.01421]
[1777339265433,35.89,77234.0,205.2,-0.63079,0.00017,23.01682]
[1777339268310,35.89,77234.04,205.2,-0.63078,0.00017,23.01694]
[1777339269465,35.89,77249.05,205.2,-0.6282,0.00017,23.07355]
[1777339270472,35.89,77254.29,205.2,-0.6273,0.00017,23.09306]
[1777339275507,35.89,77252.64,205.2,-0.62759,0.00017,23.08681]
[1777339280542,35.89,77253.69,205.2,-0.62739,0.00017,23.09101]
[1777339285577,35.9,77255.93,205.2,-0.62699,0.00017,23.09961]
[1777339290612,35.9,77255.61,205.2,-0.62703,0.00017,23.0987]
[1777339295647,35.9,77254.21,205.2,-0.62728,0.00017,23.08985]
[1777339300682,35.91,77256.46,205.2,-0.62688,0.00017,23.09848]
[1777339305718,35.91,77257.67,205.2,-0.62665,0.00017,23.10323]
[1777339310753,35.91,77255.1,205.2,-0.62709,0.00017,23.09397]
[1777339315788,35.92,77257.88,205.2,-0.62659,0.00017,23.10456]
[1777339320823,35.92,77259.53,205.2,-0.62629,0.00017,23.11093]
[1777339322837,35.92,77267.2,205.2,-0.62496,0.00017,23.13924]
[1777339328880,35.93,77267.95,205.2,-0.62482,0.00017,23.14218]
[1777339333915,35.93,77268.23,205.2,-0.62476,0.00017,23.14337]
[1777339340148,35.93,77267.48,205.2,-0.62489,0.00017,23.14077]
[1777339340964,35.93,77262.47,205.2,-0.62575,0.00017,23.1225]
[1777339345999,35.94,77260.73,205.2,-0.62603,0.00017,23.11636]
[1777339351036,35.94,77260.96,205.2,-0.626,0.00017,23.11356]
[1777339356071,35.94,77258.95,205.2,-0.62633,0.00017,23.10643]
[1777339361420,35.95,77259.24,205.2,-0.62627,0.00017,23.10773]
[1777339362754,35.95,77253.9,205.2,-0.62718,0.00017,23.08814]
[1777339363120,35.95,77250.06,205.2,-0.62785,0.00017,23.07384]
[1777339364010,35.95,77250.06,205.2,-0.62785,0.00017,23.07384]
[1777339365134,35.95,77241.78,205.2,-0.62928,0.00017,23.04271]
[1777339370274,35.95,77239.04,205.2,-0.62976,0.00017,23.03227]
[1777339371175,35.95,77243.33,205.2,-0.62902,0.00017,23.04839]
[1777339373190,35.95,77247.62,205.2,-0.62828,0.00017,23.06439]
[1777339378226,35.94,77247.59,205.2,-0.6283,0.00017,23.06406]
[1777339380475,35.94,77247.39,205.2,-0.62834,0.00017,23.06327]
[1777339380504,35.94,77247.48,205.2,-0.62832,0.00017,23.06356]
[1777339381536,35.94,77247.48,205.2,-0.62832,0.00017,23.06356]
[1777339381637,35.94,77241.37,205.2,-0.62938,0.00017,23.04057]
[1777339382253,35.94,77245.24,205.2,-0.62871,0.00017,23.05509]
[1777339384267,35.94,77248.98,205.2,-0.62807,0.00017,23.06902]
[1777339389302,35.94,77247.46,205.2,-0.62835,0.00017,23.0631]
[1777339394338,35.93,77248.53,205.2,-0.62817,0.00017,23.06687]
[1777339399371,35.93,77248.31,205.2,-0.62822,0.00017,23.06581]
[1777339404407,35.93,77248.34,205.2,-0.62823,0.00017,23.06569]
[1777339409442,35.92,77250.02,205.2,-0.62795,0.00017,23.07175]
[1777339414477,35.92,77249.69,205.2,-0.62804,0.00017,23.06635]
[1777339419512,35.92,77249.85,205.2,-0.62802,0.00017,23.06671]
[1777339421449,35.92,77250.83,205.2,-0.62786,0.00017,23.07032]
[1777339421977,35.92,77249.06,205.2,-0.62817,0.00017,23.06365]
[1777339422534,35.92,77244.36,205.2,-0.62898,0.00017,23.04597]
[1777339425372,35.91,77245.67,205.2,-0.62876,0.00017,23.05082]
[1777339425442,35.91,77245.67,205.2,-0.62876,0.00017,23.05082]
[1777339425541,35.91,77245.67,205.2,-0.62876,0.00017,23.05082]
[1777339425639,35.91,77245.67,205.2,-0.62876,0.00017,23.05082]
[1777339425719,35.91,77245.67,205.2,-0.62876,0.00017,23.05082]
[1777339425854,35.91,77245.67,205.2,-0.62876,0.00017,23.05082]
[1777339425883,35.91,77245.75,205.2,-0.62875,0.00017,23.05108]
[1777339426054,35.91,77245.75,205.2,-0.62875,0.00017,23.05108]
[1777339426062,35.91,77245.75,205.2,-0.62875,0.00017,23.05108]
[1777339426561,35.91,77239.6,205.2,-0.62981,0.00017,23.02786]
[1777339431597,35.91,77238.15,205.2,-0.63006,0.00017,23.02227]
[1777339434034,35.91,77236.23,205.2,-0.6304,0.00017,23.01495]
[1777339440487,35.91,77235.15,205.2,-0.63058,0.00017,23.01082]
[1777339441467,35.91,77235.15,205.2,-0.63059,0.00017,23.01077]
[1777339443681,35.91,77240.42,205.2,-0.62968,0.00017,23.03071]
[1777339448716,35.91,77240.96,205.2,-0.62959,0.00017,23.03264]
[1777339453751,35.91,77238.16,205.2,-0.63008,0.00017,23.02192]
[1777339457226,35.91,77238.26,205.2,-0.63007,0.00017,23.02224]
[1777339461232,35.9,77235.07,205.2,-0.63062,0.00017,23.01007]
[1777339466842,35.9,77235.11,205.2,-0.63062,0.00017,23.0101]
[1777339469162,35.9,77235.31,205.2,-0.63059,0.00017,23.01083]
[1777339474898,35.9,77234.8,205.2,-0.6307,0.00017,23.00485]
[1777339480784,35.9,77234.84,205.2,-0.6307,0.00017,23.00493]
[1777339481947,35.9,77239.77,205.2,-0.62985,0.00017,23.02358]
[1777339486982,35.9,77240.06,205.2,-0.62981,0.00017,23.02452]
[1777339492017,35.9,77239.4,205.2,-0.62993,0.00017,23.02187]
[1777339496340,35.89,77238.94,205.2,-0.63001,0.00017,23.02004]
[1777339497052,35.89,77229.28,205.2,-0.63168,0.00017,22.98318]
[1777339499066,35.89,77225.92,205.2,-0.63226,0.00017,22.97029]
[1777339501209,35.89,77226.1,205.2,-0.63223,0.00017,22.97098]
[1777339502087,35.89,77233.61,205.2,-0.63093,0.00017,22.99972]
[1777339507121,35.89,77236.1,205.2,-0.63051,0.00017,23.00908]
[1777339512157,35.89,77236.84,205.2,-0.63039,0.00017,23.01175]
[1777339517191,35.89,77236.68,205.2,-0.63042,0.00017,23.011]
[1777339522227,35.89,77236.63,205.2,-0.63044,0.00017,23.01067]
[1777339527261,35.89,77233.76,205.2,-0.63094,0.00017,22.99961]
[1777339528535,35.89,77233.76,205.2,-0.63094,0.00017,22.99961]
[1777339532800,35.88,77232.72,205.2,-0.63115,0.00017,22.99162]
[1777339538339,35.88,77235.55,205.2,-0.63067,0.00017,23.00225]
[1777339541360,35.88,77243.84,205.2,-0.62924,0.00017,23.03356]
[1777339546394,35.88,77244.32,205.2,-0.62917,0.00017,23.03515]
[1777339551430,35.87,77243.37,205.2,-0.62934,0.00017,23.03134]
[1777339553444,35.87,77239.59,205.2,-0.63,0.00017,23.01696]
[1777339558478,35.87,77240.2,205.2,-0.6299,0.00017,23.01911]
[1777339563514,35.87,77240.45,205.2,-0.62987,0.00017,23.01989]
[1777339568549,35.87,77239.58,205.2,-0.63003,0.00017,23.01643]
[1777339574591,35.87,77238.96,205.2,-0.63014,0.00017,23.0139]
[1777339579626,35.86,77238.58,205.2,-0.63021,0.00017,23.01232]
[1777339584661,35.86,77238.37,205.2,-0.63026,0.00017,23.01139]
[1777339589695,35.86,77241.45,205.2,-0.62973,0.00017,23.02293]
[1777339593725,35.86,77245.34,205.2,-0.62909,0.00017,23.03355]
[1777339598760,35.85,77247.89,205.2,-0.62866,0.00017,23.04292]
[1777339604615,35.85,77247.9,205.2,-0.62866,0.00017,23.04281]
[1777339607823,35.85,77253.42,205.2,-0.62772,0.00017,23.06322]
[1777339608830,35.85,77257.39,205.2,-0.62704,0.00017,23.07796]
[1777339613864,35.85,77257.87,205.2,-0.62695,0.00017,23.07977]
[1777339616887,35.85,77250.12,205.2,-0.62829,0.00017,23.05101]
[1777339621922,35.86,77249.62,205.2,-0.62835,0.00017,23.04954]
[1777339626957,35.86,77248.11,205.2,-0.62859,0.00017,23.04427]
[1777339631992,35.87,77245.14,205.2,-0.62909,0.00017,23.03341]
[1777339635013,35.86,77250.83,205.2,-0.62811,0.00017,23.05468]
[1777339640048,35.86,77251.24,205.2,-0.62805,0.00017,23.05597]
[1777339645084,35.86,77252.81,205.2,-0.62779,0.00017,23.0616]
[1777339649112,35.86,77256.69,205.2,-0.62713,0.00017,23.07598]
[1777339654147,35.86,77258.01,205.2,-0.6269,0.00017,23.07727]
[1777339659183,35.87,77254.57,205.2,-0.62748,0.00017,23.06479]
[1777339665226,35.86,77252.8,205.2,-0.6278,0.00017,23.05802]
[1777339671268,35.86,77252.68,205.2,-0.62783,0.00017,23.05729]
[1777339676303,35.86,77255.5,205.2,-0.62736,0.00017,23.06758]
[1777339682345,35.85,77254.1,205.2,-0.62761,0.00017,23.06206]
[1777339687380,35.85,77253.31,205.2,-0.62776,0.00017,23.05888]
[1777339693422,35.85,77252.82,205.2,-0.62786,0.00017,23.05679]
[1777339694428,35.85,77248.37,205.2,-0.62863,0.00017,23.04006]
[1777339699464,35.84,77245.97,205.2,-0.62905,0.00017,23.03087]
[1777339704499,35.84,77245.24,205.2,-0.62919,0.00017,23.028]
[1777339709358,35.84,77242.89,205.2,-0.6296,0.00017,23.01903]
[1777339714569,35.84,77236.11,205.2,-0.63079,0.00017,22.98926]
[1777339716120,35.84,77236.11,205.2,-0.63079,0.00017,22.98926]
[1777339721618,35.84,77232.61,205.2,-0.6314,0.00017,22.97594]
[1777339726653,35.84,77232.11,205.2,-0.63148,0.00017,22.97409]
[1777339731687,35.84,77232.01,205.2,-0.63149,0.00017,22.97377]
[1777339734709,35.84,77228.3,205.2,-0.63213,0.00017,22.95959]
[1777339735721,35.84,77228.3,205.2,-0.63213,0.00017,22.95959]
[1777339735794,35.84,77228.46,205.2,-0.6321,0.00017,22.96023]
[1777339736695,35.84,77228.46,205.2,-0.6321,0.00017,22.96023]
[1777339736726,35.84,77219.63,205.2,-0.63362,0.00017,22.92614]
[1777339741761,35.85,77217.66,205.2,-0.63395,0.00017,22.91873]
[1777339745400,35.85,77216.72,205.2,-0.63411,0.00017,22.91519]
[1777339745790,35.85,77222.48,205.2,-0.63311,0.00017,22.93767]
[1777339750825,35.85,77222.02,205.2,-0.63318,0.00017,22.93613]
[1777339755860,35.86,77221.75,205.2,-0.63321,0.00017,22.93533]
[1777339761902,35.86,77222.08,205.2,-0.63314,0.00017,22.9369]
[1777339767944,35.86,77222.95,205.2,-0.63298,0.00017,22.94054]
[1777339769320,35.86,77222.63,205.2,-0.63303,0.00017,22.93935]
[1777339769957,35.86,77217.08,205.2,-0.63398,0.00017,22.91787]
[1777339774993,35.87,77215.01,205.2,-0.63435,0.00017,22.90619]
[1777339780028,35.87,77212.92,205.2,-0.63469,0.00017,22.89837]
[1777339782042,35.87,77209.28,205.2,-0.63531,0.00017,22.88428]
[1777339787077,35.88,77208.28,205.2,-0.63546,0.00017,22.88077]
[1777339790098,35.88,77201.19,205.2,-0.63667,0.00017,22.85311]
[1777339795232,35.89,77201.97,205.2,-0.63651,0.00017,22.85662]
[1777339795306,35.89,77201.97,205.2,-0.63651,0.00017,22.85662]
[1777339796183,35.89,77230.38,205.2,-0.63162,0.00017,22.96729]
[1777339796390,35.89,77230.38,205.2,-0.63162,0.00017,22.96729]
[1777339796708,35.89,77230.38,205.2,-0.63162,0.00017,22.96729]
[1777339797148,35.89,77238.91,205.2,-0.63014,0.00017,22.99982]
[1777339801222,35.89,77238.16,205.2,-0.63027,0.00017,22.99699]
[1777339801247,35.89,77234.48,205.2,-0.63091,0.00017,22.983]
[1777339802183,35.89,77230.55,205.2,-0.63158,0.00017,22.968]
[1777339803387,35.89,77227.08,205.2,-0.63218,0.00017,22.95472]
[1777339804267,35.89,77227.08,205.2,-0.63218,0.00017,22.95472]
[1777339804338,35.89,77224.49,205.2,-0.63262,0.00017,22.94479]
[1777339804919,35.89,77224.49,205.2,-0.63262,0.00017,22.94479]
[1777339805204,35.89,77220.38,205.2,-0.63333,0.00017,22.92896]
[1777339807201,35.89,77217.64,205.2,-0.6338,0.00017,22.91839]
[1777339807218,35.89,77215.2,205.2,-0.63422,0.00017,22.90896]
[1777339808507,35.89,77216.59,205.2,-0.63397,0.00017,22.91443]
[1777339809232,35.89,77211.36,205.2,-0.63487,0.00017,22.89411]
[1777339810239,35.89,77206.8,205.2,-0.63565,0.00017,22.87633]
[1777339815274,35.9,77209.2,205.2,-0.63522,0.00017,22.88617]
[1777339822911,35.9,77209.73,205.2,-0.63511,0.00017,22.88858]
[1777339828365,35.91,77212.29,205.2,-0.63464,0.00017,22.89925]
[1777339832393,35.92,77204.31,205.2,-0.63602,0.00017,22.86435]
[1777339836422,35.92,77209.75,205.2,-0.63507,0.00017,22.88604]
[1777339841456,35.93,77208.3,205.2,-0.6353,0.00017,22.88076]
[1777339847498,35.93,77205.37,205.2,-0.63578,0.00017,22.86979]
[1777339854547,35.94,77204.24,205.2,-0.63594,0.00017,22.866]
[1777339861712,35.94,77204.08,205.2,-0.63595,0.00017,22.86575]
[1777339861791,35.95,77207.67,205.2,-0.63532,0.00017,22.8802]
[1777339862603,35.95,77221.92,205.2,-0.63287,0.00017,22.93553]
[1777339864616,35.95,77223.18,205.2,-0.63264,0.00017,22.9405]
[1777339869435,35.95,77223.32,205.2,-0.63261,0.00017,22.9412]
[1777339869652,35.95,77219.75,205.2,-0.63322,0.00017,22.92748]
[1777339872067,35.95,77214.87,205.2,-0.63406,0.00017,22.90874]
[1777339876701,35.96,77211.21,205.2,-0.63467,0.00017,22.89478]
[1777339880729,35.96,77215.49,205.2,-0.63392,0.00017,22.91179]
[1777339882756,35.96,77215.77,205.2,-0.63387,0.00017,22.91293]
[1777339882857,35.96,77216.26,205.2,-0.63378,0.00017,22.91489]
[1777339886302,35.97,77216.0,205.2,-0.63382,0.00017,22.91401]
[1777339886403,35.97,77214.94,205.2,-0.634,0.00017,22.90996]
[1777339889792,35.97,77210.88,205.2,-0.63468,0.00017,22.89444]
[1777339894827,35.97,77207.22,205.2,-0.63531,0.00017,22.87658]
[1777339899861,35.98,77203.93,205.2,-0.63586,0.00017,22.86414]
[1777339904897,35.98,77199.95,205.2,-0.63652,0.00017,22.84898]
[1777339909932,35.99,77197.53,205.2,-0.63691,0.00017,22.84]
[1777339914968,36.0,77197.02,205.2,-0.63697,0.00017,22.83856]
[1777339920453,36.0,77196.03,205.2,-0.63711,0.00017,22.8351]
[1777339921009,36.01,77190.26,205.2,-0.63809,0.00017,22.81247]
[1777339922017,36.01,77186.09,205.2,-0.6388,0.00017,22.796]
[1777339927052,36.02,77188.27,205.2,-0.63839,0.00017,22.80536]
[1777339932087,36.02,77186.23,205.2,-0.63871,0.00017,22.79788]
[1777339937122,36.03,77185.15,205.2,-0.63887,0.00017,22.7942]
[1777339939993,36.03,77183.6,205.2,-0.63913,0.00017,22.78811]
[1777339940031,36.03,77183.6,205.2,-0.63913,0.00017,22.78811]
[1777339940144,36.03,77183.6,205.2,-0.63913,0.00017,22.78811]
[1777339940151,36.03,77180.13,205.2,-0.63972,0.00017,22.77421]
[1777339940645,36.03,77180.13,205.2,-0.63972,0.00017,22.77421]
[1777339941100,36.03,77180.13,205.2,-0.63972,0.00017,22.77421]
[1777339941147,36.03,77180.13,205.2,-0.63972,0.00017,22.77421]
[1777339941249,36.03,77166.68,205.2,-0.64201,0.00017,22.71989]
[1777339942164,36.03,77165.31,205.2,-0.64225,0.00017,22.71435]
[1777339944740,36.03,77165.58,205.2,-0.6422,0.00017,22.71552]
[1777339945447,36.03,77165.58,205.2,-0.6422,0.00017,22.71552]
[1777339945186,36.03,77163.51,205.2,-0.64255,0.00017,22.70712]
[1777339946193,36.03,77163.1,205.2,-0.64262,0.00017,22.70549]
[1777339947112,36.03,77163.1,205.2,-0.64262,0.00017,22.70549]
[1777339947200,36.03,77163.27,205.2,-0.64259,0.00017,22.70622]
[1777339949213,36.03,77158.84,205.2,-0.64333,0.00017,22.6882]
[1777339949562,36.03,77158.84,205.2,-0.64333,0.00017,22.6882]
[1777339950221,36.04,77159.39,205.2,-0.64324,0.00017,22.6905]
[1777339952234,36.04,77162.71,205.2,-0.64269,0.00017,22.70019]
[1777339954250,36.04,77166.64,205.2,-0.64202,0.00017,22.71627]
[1777339959285,36.04,77167.79,205.2,-0.64182,0.00017,22.72107]
[1777339962169,36.04,77168.69,205.2,-0.64166,0.00017,22.72477]
[1777339962306,36.04,77168.4,205.2,-0.64171,0.00017,22.72361]
[1777339962733,36.04,77168.4,205.2,-0.64171,0.00017,22.72361]
[1777339963584,36.04,77171.01,205.2,-0.64127,0.00017,22.73421]
[1777339963763,36.04,77171.01,205.2,-0.64127,0.00017,22.73421]
[1777339964470,36.04,77171.01,205.2,-0.64127,0.00017,22.73421]
[1777339964320,36.04,77169.82,205.2,-0.64147,0.00017,22.7294]
[1777339965327,36.04,77168.17,205.2,-0.64175,0.00017,22.72273]
[1777339970365,36.04,77169.15,205.2,-0.64158,0.00017,22.72679]
[1777339975399,36.04,77169.2,205.2,-0.64157,0.00017,22.72707]
[1777339980435,36.04,77169.84,205.2,-0.64145,0.00017,22.72973]
[1777339985470,36.04,77169.54,205.2,-0.6415,0.00017,22.72858]
[1777339990505,36.04,77170.56,205.2,-0.64133,0.00017,22.73275]
[1777339991314,36.04,77170.56,205.2,-0.64133,0.00017,22.73275]
[1777339993478,36.04,77175.83,205.2,-0.64043,0.00017,22.75403]
[1777339996424,36.04,77177.71,205.2,-0.64011,0.00017,22.76157]
[1777339999803,36.04,77178.21,205.2,-0.64002,0.00017,22.76354]
[1777340005610,36.04,77178.72,205.2,-0.63994,0.00017,22.76548]
[1777340013665,36.05,77178.73,205.2,-0.63995,0.00017,22.76186]
[1777340018701,36.05,77180.31,205.2,-0.63965,0.00017,22.76884]
[1777340023195,36.06,77179.45,205.2,-0.63978,0.00017,22.76572]
[1777340023279,36.06,77179.45,205.2,-0.63978,0.00017,22.76572]
[1777340023296,36.06,77180.0,205.2,-0.63968,0.00017,22.76814]
[1777340023629,36.06,77180.0,205.2,-0.63968,0.00017,22.76814]
[1777340023736,36.06,77175.19,205.2,-0.6405,0.00017,22.74883]
[1777340024743,36.06,77170.61,205.2,-0.64128,0.00017,22.73037]
[1777340027587,36.06,77169.07,205.2,-0.64154,0.00017,22.72414]
[1777340027860,36.06,77169.07,205.2,-0.64154,0.00017,22.72414]
[1777340027898,36.06,77169.07,205.2,-0.64154,0.00017,22.72414]
[1777340028221,36.06,77157.41,205.2,-0.64352,0.00017,22.67666]
[1777340028772,36.06,77146.86,205.2,-0.64531,0.00017,22.6332]
[1777340029779,36.06,77146.63,205.2,-0.64535,0.00017,22.63229]
[1777340031955,36.06,77143.99,205.2,-0.64579,0.00017,22.62159]
[1777340032800,36.06,77139.67,205.2,-0.64652,0.00017,22.60362]
[1777340034128,36.06,77139.67,205.2,-0.64652,0.00017,22.60362]
[1777340034368,36.06,77139.67,205.2,-0.64652,0.00017,22.60362]
[1777340034444,36.06,77139.67,205.2,-0.64652,0.00017,22.60362]
[1777340034469,36.06,77139.66,205.2,-0.64651,0.00017,22.60377]
[1777340034923,36.06,77139.66,205.2,-0.64651,0.00017,22.60377]
[1777340034976,36.07,77135.34,205.2,-0.64724,0.00017,22.58583]
[1777340039946,36.07,77135.99,205.2,-0.64712,0.00017,22.58888]
[1777340040438,36.07,77135.99,205.2,-0.64712,0.00017,22.58888]
[1777340041419,36.07,77135.0,205.2,-0.64728,0.00017,22.58496]
[1777340041454,36.07,77134.71,205.2,-0.64732,0.00017,22.58386]
[1777340044953,36.07,77133.75,205.2,-0.64747,0.00017,22.58006]
[1777340045446,36.07,77133.75,205.2,-0.64747,0.00017,22.58006]
[1777340051932,36.09,77131.94,205.2,-0.64773,0.00017,22.57351]
[1777340057562,36.09,77131.47,205.2,-0.64779,0.00017,22.57201]
[1777340060996,36.1,77127.26,205.2,-0.64848,0.00017,22.55492]
[1777340064135,36.1,77125.87,205.2,-0.6487,0.00017,22.54932]
[1777340064237,36.1,77124.3,205.2,-0.64896,0.00017,22.54283]
[1777340065024,36.1,77115.63,205.2,-0.65042,0.00017,22.50623]
[1777340070059,36.11,77114.28,205.2,-0.65061,0.00017,22.50132]
[1777340075095,36.12,77110.64,205.2,-0.65121,0.00017,22.48266]
[1777340080130,36.13,77110.3,205.2,-0.65123,0.00017,22.48215]
[1777340081137,36.13,77113.6,205.2,-0.65067,0.00017,22.4964]
[1777340082144,36.13,77117.87,205.2,-0.64994,0.00017,22.51472]
[1777340087178,36.14,77112.61,205.2,-0.65079,0.00017,22.49315]
[1777340092215,36.15,77116.8,205.2,-0.65005,0.00017,22.5118]
[1777340097250,36.16,77117.86,205.2,-0.64984,0.00017,22.51704]
[1777340102288,36.16,77114.01,205.2,-0.65046,0.00017,22.50145]
[1777340107322,36.17,77120.15,205.2,-0.64939,0.00017,22.52826]
[1777340112358,36.18,77121.25,205.2,-0.64917,0.00017,22.53357]
[1777340113365,36.18,77125.83,205.2,-0.6484,0.00017,22.55298]
[1777340114020,36.18,77125.83,205.2,-0.6484,0.00017,22.55298]
[1777340114065,36.18,77125.83,205.2,-0.6484,0.00017,22.55298]
[1777340114373,36.18,77129.4,205.2,-0.64779,0.00017,22.56806]
[1777340115380,36.18,77139.01,205.2,-0.64616,0.00017,22.60819]
[1777340116387,36.18,77144.69,205.2,-0.6452,0.00017,22.63176]
[1777340118815,36.18,77145.73,205.2,-0.64502,0.00017,22.63615]
[1777340118903,36.18,77145.73,205.2,-0.64502,0.00017,22.63615]
[1777340118935,36.18,77145.73,205.2,-0.64502,0.00017,22.63615]
[1777340121213,36.18,77149.98,205.2,-0.64429,0.00017,22.65372]
[1777340123291,36.19,77152.72,205.2,-0.64382,0.00017,22.66502]
[1777340123437,36.19,77157.28,205.2,-0.64305,0.00017,22.68366]
[1777340124444,36.19,77164.78,205.2,-0.64178,0.00017,22.71411]
[1777340125451,36.19,77168.21,205.2,-0.6412,0.00017,22.72795]
[1777340130486,36.18,77167.94,205.2,-0.64125,0.00017,22.72678]
[1777340135523,36.18,77170.86,205.2,-0.64078,0.00017,22.73447]
[1777340138202,36.18,77172.76,205.2,-0.64046,0.00017,22.74205]
[1777340138250,36.18,77172.76,205.2,-0.64046,0.00017,22.74205]
[1777340138543,36.18,77174.55,205.2,-0.64015,0.00017,22.7492]
[1777340143578,36.19,77177.9,205.2,-0.63957,0.00017,22.76278]
[1777340143918,36.19,77177.9,205.2,-0.63957,0.00017,22.76278]
[1777340144586,36.19,77194.9,205.2,-0.63668,0.00017,22.83011]
[1777340145593,36.19,77198.09,205.2,-0.63613,0.00017,22.84263]
[1777340150628,36.19,77201.36,205.2,-0.63557,0.00017,22.85549]
[1777340155627,36.19,77204.5,205.2,-0.63503,0.00017,22.86776]
[1777340155662,36.19,77209.36,205.2,-0.6342,0.00017,22.88659]
[1777340157677,36.19,77217.84,205.2,-0.63275,0.00017,22.91917]
[1777340162712,36.19,77220.36,205.2,-0.63232,0.00017,22.92875]
[1777340167416,36.19,77223.38,205.2,-0.63181,0.00017,22.9402]
[1777340167614,36.19,77226.69,205.2,-0.63124,0.00017,22.95272]
[1777340167747,36.19,77216.91,205.2,-0.63292,0.00017,22.91545]
[1777340168754,36.19,77213.33,205.2,-0.63353,0.00017,22.9017]
[1777340170768,36.19,77202.07,205.2,-0.63545,0.00017,22.85814]
[1777340173789,36.19,77201.8,205.2,-0.63549,0.00017,22.85719]
[1777340178824,36.19,77205.15,205.2,-0.63491,0.00017,22.87038]
[1777340183859,36.19,77203.54,205.2,-0.63518,0.00017,22.86427]
[1777340188895,36.19,77203.45,205.2,-0.63519,0.00017,22.86407]
[1777340193930,36.2,77203.9,205.2,-0.63513,0.00017,22.86203]
[1777340198964,36.2,77205.56,205.2,-0.63484,0.00017,22.8686]
[1777340204000,36.2,77206.57,205.2,-0.63466,0.00017,22.87265]
[1777340209034,36.2,77211.37,205.2,-0.63383,0.00017,22.8913]
[1777340214070,36.2,77212.93,205.2,-0.63356,0.00017,22.89736]
[1777340219105,36.2,77211.84,205.2,-0.63375,0.00017,22.89323]
[1777340224234,36.2,77211.02,205.2,-0.63388,0.00017,22.89013]
[1777340224248,36.2,77211.95,205.2,-0.63372,0.00017,22.89373]
[1777340230181,36.2,77211.96,205.2,-0.63372,0.00017,22.89385]
[1777340231103,36.2,77211.96,205.2,-0.63372,0.00017,22.89385]
[1777340231189,36.2,77211.65,205.2,-0.63377,0.00017,22.89268]
[1777340236756,36.2,77212.11,205.2,-0.63369,0.00017,22.89451]
[1777340240252,36.21,77207.83,205.2,-0.63442,0.00017,22.87808]
[1777340246302,36.21,77204.88,205.2,-0.63491,0.00017,22.86686]
[1777340248316,36.21,77201.34,205.2,-0.63551,0.00017,22.85319]
[1777340250330,36.21,77192.88,205.2,-0.63695,0.00017,22.82009]
[1777340252344,36.21,77188.87,205.2,-0.63767,0.00017,22.80022]
[1777340257379,36.2,77188.49,205.2,-0.63774,0.00017,22.79845]
[1777340259393,36.2,77192.69,205.2,-0.63703,0.00017,22.81488]
[1777340261407,36.2,77196.56,205.2,-0.63637,0.00017,22.83006]
[1777340266442,36.21,77196.99,205.2,-0.63628,0.00017,22.83208]
[1777340267449,36.21,77202.51,205.2,-0.63534,0.00017,22.85367]
[1777340272484,36.21,77205.1,205.2,-0.63489,0.00017,22.86396]
[1777340277519,36.21,77206.18,205.2,-0.63469,0.00017,22.86837]
[1777340282555,36.22,77206.3,205.2,-0.63466,0.00017,22.86907]
[1777340287589,36.22,77206.1,205.2,-0.63468,0.00017,22.86855]
[1777340292625,36.22,77203.04,205.2,-0.63519,0.00017,22.85693]
[1777340295646,36.22,77198.5,205.2,-0.63596,0.00017,22.83944]
[1777340300681,36.23,77199.77,205.2,-0.63572,0.00017,22.84473]
[1777340304709,36.23,77195.54,205.2,-0.63643,0.00017,22.82849]
[1777340308736,36.24,77199.73,205.2,-0.6357,0.00017,22.84513]
[1777340313771,36.24,77197.8,205.2,-0.63604,0.00017,22.83399]
[1777340315786,36.24,77187.79,205.2,-0.63774,0.00017,22.79488]
[1777340320821,36.24,77188.69,205.2,-0.63759,0.00017,22.7982]
[1777340325855,36.24,77188.81,205.2,-0.63759,0.00017,22.79843]
[1777340330891,36.23,77188.43,205.2,-0.63766,0.00017,22.79669]
[1777340335926,36.23,77190.68,205.2,-0.63729,0.00017,22.80529]
[1777340340960,36.23,77197.31,205.2,-0.63617,0.00017,22.83098]
[1777340345995,36.23,77199.26,205.2,-0.63583,0.00017,22.83876]
[1777340351031,36.23,77199.34,205.2,-0.63581,0.00017,22.83939]
[1777340356066,36.24,77202.86,205.2,-0.63519,0.00017,22.85334]
[1777340362108,36.24,77204.0,205.2,-0.63498,0.00017,22.85806]
[1777340367142,36.24,77199.4,205.2,-0.63576,0.00017,22.84042]
[1777340372178,36.24,77201.12,205.2,-0.63547,0.00017,22.84341]
[1777340377213,36.25,77201.41,205.2,-0.63541,0.00017,22.84478]
[1777340382247,36.25,77194.22,205.2,-0.63663,0.00017,22.81697]
[1777340387283,36.25,77197.12,205.2,-0.63612,0.00017,22.82851]
[1777340392318,36.25,77197.27,205.2,-0.63612,0.00017,22.82865]
[1777340397353,36.24,77197.29,205.2,-0.63614,0.00017,22.82829]
[1777340400253,36.24,77197.46,205.2,-0.63612,0.00017,22.82878]
[1777340400331,36.24,77197.46,205.2,-0.63612,0.00017,22.82878]
[1777340407422,36.23,77193.51,205.2,-0.63682,0.00017,22.81268]
[1777340412458,36.23,77194.56,205.2,-0.63666,0.00017,22.81638]
[1777340417493,36.22,77191.46,205.2,-0.63721,0.00017,22.80382]
[1777340420514,36.22,77187.54,205.2,-0.63788,0.00017,22.78815]
[1777340425549,36.22,77186.37,205.2,-0.6381,0.00017,22.78322]
[1777340430584,36.21,77185.67,205.2,-0.63823,0.00017,22.78017]
[1777340434519,36.21,77182.98,205.2,-0.63872,0.00017,22.76538]
[1777340439647,36.21,77182.56,205.2,-0.6388,0.00017,22.76343]
[1777340441117,36.21,77182.38,205.2,-0.63884,0.00017,22.76267]
[1777340447703,36.2,77184.32,205.2,-0.63852,0.00017,22.77003]
[1777340455759,36.2,77185.94,205.2,-0.63826,0.00017,22.77605]
[1777340460795,36.2,77183.2,205.2,-0.63874,0.00017,22.7649]
[1777340463659,36.19,77183.71,205.2,-0.63866,0.00017,22.76683]
[1777340464740,36.19,77182.08,205.2,-0.63894,0.00017,22.76031]
[1777340464823,36.19,77170.66,205.2,-0.64089,0.00017,22.71461]
[1777340465112,36.19,77170.66,205.2,-0.64089,0.00017,22.71461]
[1777340465830,36.19,77165.83,205.2,-0.64171,0.00017,22.69512]
[1777340467242,36.19,77164.9,205.2,-0.64186,0.00017,22.69137]
[1777340467844,36.19,77170.21,205.2,-0.64096,0.00017,22.71279]
[1777340471872,36.19,77175.66,205.2,-0.64004,0.00017,22.73459]
[1777340475624,36.19,77175.81,205.2,-0.64001,0.00017,22.73516]
[1777340475900,36.19,77177.99,205.2,-0.63965,0.00017,22.74379]
[1777340480935,36.19,77178.1,205.2,-0.63964,0.00017,22.74406]
[1777340485970,36.19,77179.43,205.2,-0.63942,0.00017,22.7492]
[1777340490184,36.19,77179.54,205.2,-0.6394,0.00017,22.7495]
[1777340496039,36.18,77181.6,205.2,-0.63909,0.00017,22.75353]
[1777340501075,36.18,77179.46,205.2,-0.63946,0.00017,22.74483]
[1777340507966,36.18,77180.76,205.2,-0.63924,0.00017,22.74988]
[1777340513158,36.18,77183.49,205.2,-0.63879,0.00017,22.76042]
[1777340518678,36.17,77183.39,205.2,-0.63882,0.00017,22.75985]
[1777340524242,36.17,77181.85,205.2,-0.63909,0.00017,22.75347]
[1777340525248,36.17,77177.46,205.2,-0.63984,0.00017,22.73587]
[1777340530283,36.17,77175.97,205.2,-0.6401,0.00017,22.72977]
[1777340532762,36.17,77176.17,205.2,-0.64007,0.00017,22.73054]
[1777340538671,36.17,77179.12,205.2,-0.63958,0.00017,22.74216]
[1777340544380,36.16,77176.68,205.2,-0.64,0.00017,22.73218]
[1777340545463,36.16,77176.68,205.2,-0.64,0.00017,22.73218]
[1777340546395,36.16,77183.67,205.2,-0.63881,0.00017,22.76001]
[1777340551430,36.16,77184.87,205.2,-0.63865,0.00017,22.76052]
[1777340556465,36.16,77186.15,205.2,-0.63844,0.00017,22.76533]
[1777340561500,36.15,77186.16,205.2,-0.63845,0.00017,22.7651]
[1777340562373,36.15,77186.16,205.2,-0.63845,0.00017,22.7651]
[1777340562507,36.15,77182.17,205.2,-0.63913,0.00017,22.74919]
[1777340567542,36.15,77178.56,205.2,-0.63976,0.00017,22.73459]
[1777340572579,36.15,77177.73,205.2,-0.63991,0.00017,22.73111]
[1777340577612,36.15,77179.36,205.2,-0.63963,0.00017,22.73748]
[1777340579646,36.15,77178.62,205.2,-0.63976,0.00017,22.73448]
[1777340584549,36.14,77181.44,205.2,-0.63929,0.00017,22.74557]
[1777340586040,36.14,77180.35,205.2,-0.63948,0.00017,22.74119]
[1777340586127,36.14,77176.28,205.2,-0.64017,0.00017,22.72487]
[1777340586792,36.14,77176.28,205.2,-0.64017,0.00017,22.72487]
[1777340586829,36.14,77171.42,205.2,-0.641,0.00017,22.70532]
[1777340587523,36.14,77171.42,205.2,-0.641,0.00017,22.70532]
[1777340587874,36.14,77171.42,205.2,-0.641,0.00017,22.70532]
[1777340587926,36.14,77171.42,205.2,-0.641,0.00017,22.70532]
[1777340587975,36.14,77170.11,205.2,-0.64122,0.00017,22.70003]
[1777340588658,36.14,77170.11,205.2,-0.64122,0.00017,22.70003]
[1777340588692,36.14,77163.99,205.2,-0.64227,0.00017,22.67526]
[1777340589699,36.14,77159.57,205.2,-0.64302,0.00017,22.65729]
[1777340592720,36.14,77153.99,205.2,-0.64396,0.00017,22.63457]
[1777340594734,36.15,77150.31,205.2,-0.64458,0.00017,22.61956]
[1777340598017,36.15,77145.46,205.2,-0.6454,0.00017,22.59973]
[1777340599022,36.15,77145.46,205.2,-0.6454,0.00017,22.59973]
[1777340599120,36.15,77141.54,205.2,-0.64606,0.00017,22.58357]
[1777340599189,36.15,77141.54,205.2,-0.64606,0.00017,22.58357]
[1777340599533,36.15,77141.54,205.2,-0.64606,0.00017,22.58357]
[1777340600145,36.15,77141.54,205.2,-0.64606,0.00017,22.58357]
[1777340600071,36.15,77126.7,205.2,-0.64856,0.00017,22.52166]
[1777340601086,36.15,77125.4,205.2,-0.64878,0.00017,22.51632]
[1777340602120,36.15,77120.11,205.2,-0.64967,0.00017,22.49412]
[1777340602490,36.15,77120.11,205.2,-0.64967,0.00017,22.49412]
[1777340602794,36.15,77111.86,205.2,-0.65105,0.00017,22.45923]
[1777340607829,36.16,77112.64,205.2,-0.65088,0.00017,22.46341]
[1777340610850,36.17,77109.19,205.2,-0.65144,0.00017,22.44922]
[1777340612864,36.17,77093.27,205.2,-0.65415,0.00017,22.37673]
[1777340613871,36.17,77092.44,205.2,-0.65428,0.00017,22.3732]
[1777340618906,36.17,77100.94,205.2,-0.65284,0.00017,22.41026]
[1777340623941,36.17,77101.01,205.2,-0.65282,0.00017,22.41075]
[1777340628975,36.17,77102.74,205.2,-0.65252,0.00017,22.41838]
[1777340634010,36.18,77101.39,205.2,-0.65274,0.00017,22.41277]
[1777340639045,36.18,77098.96,205.2,-0.65314,0.00017,22.40255]
[1777340644081,36.18,77101.06,205.2,-0.65277,0.00017,22.41182]
[1777340650125,36.18,77102.25,205.2,-0.65256,0.00017,22.41718]
[1777340651131,36.18,77098.54,205.2,-0.65319,0.00017,22.40126]
[1777340652138,36.18,77092.63,205.2,-0.65418,0.00017,22.37578]
[1777340657174,36.19,77091.81,205.2,-0.6543,0.00017,22.3726]
[1777340662208,36.19,77091.68,205.2,-0.6543,0.00017,22.37244]
[1777340667244,36.2,77092.7,205.2,-0.65412,0.00017,22.37729]
[1777340672279,36.2,77093.56,205.2,-0.65398,0.00017,22.37738]
[1777340677313,36.2,77092.08,205.2,-0.65421,0.00017,22.3714]
[1777340682348,36.21,77092.7,205.2,-0.65409,0.00017,22.37453]
[1777340687384,36.21,77091.82,205.2,-0.65422,0.00017,22.37116]
[1777340692419,36.22,77090.65,205.2,-0.65439,0.00017,22.36653]
[1777340697454,36.22,77095.17,205.2,-0.65362,0.00017,22.38653]
[1777340699468,36.22,77100.18,205.2,-0.65277,0.00017,22.40826]
[1777340703139,36.22,77101.57,205.2,-0.65253,0.00017,22.41435]
[1777340703628,36.22,77105.06,205.2,-0.65194,0.00017,22.42945]
[1777340710546,36.23,77110.92,205.2,-0.65094,0.00017,22.45462]
[1777340713567,36.23,77116.52,205.2,-0.65,0.00017,22.47842]
[1777340715581,36.23,77119.95,205.2,-0.64942,0.00017,22.49292]
[1777340719609,36.23,77111.54,205.2,-0.65084,0.00017,22.45723]
[1777340722631,36.23,77107.78,205.2,-0.65147,0.00017,22.44122]
[1777340724646,36.23,77111.14,205.2,-0.65091,0.00017,22.45555]
[1777340729681,36.23,77111.06,205.2,-0.65092,0.00017,22.45519]
[1777340731694,36.23,77104.94,205.2,-0.65197,0.00017,22.42508]
[1777340735724,36.23,77100.27,205.2,-0.65276,0.00017,22.40513]
[1777340740758,36.23,77097.73,205.2,-0.65318,0.00017,22.39436]
[1777340745793,36.23,77096.9,205.2,-0.65331,0.00017,22.39098]
[1777340746810,36.23,77092.15,205.2,-0.6541,0.00017,22.37052]
[1777340747815,36.23,77086.7,205.2,-0.65502,0.00017,22.34695]
[1777340752850,36.24,77083.88,205.2,-0.65547,0.00017,22.33511]
[1777340757884,36.24,77082.33,205.2,-0.65571,0.00017,22.32884]
[1777340758376,36.24,77082.33,205.2,-0.65571,0.00017,22.32884]
[1777340763927,36.25,77077.47,205.2,-0.6565,0.00017,22.30824]
[1777340768962,36.25,77074.71,205.2,-0.65694,0.00017,22.29674]
[1777340769407,36.25,77074.71,205.2,-0.65694,0.00017,22.29674]
[1777340769968,36.25,77063.3,205.2,-0.65884,0.00017,22.24637]
[1777340770976,36.25,77061.97,205.2,-0.65907,0.00017,22.24046]
[1777340776014,36.25,77064.19,205.2,-0.6587,0.00017,22.2502]
[1777340781050,36.25,77060.16,205.2,-0.65938,0.00017,22.23218]
[1777340784071,36.25,77055.89,205.2,-0.66009,0.00017,22.21313]
[1777340788100,36.25,77052.79,205.2,-0.66061,0.00017,22.19925]
[1777340789673,36.25,77053.01,205.2,-0.66057,0.00017,22.20023]
[1777340789720,36.25,77053.01,205.2,-0.66057,0.00017,22.20023]
[1777340790114,36.25,77044.81,205.2,-0.66194,0.00017,22.16345]
[1777340791120,36.25,77049.75,205.2,-0.66114,0.00017,22.18163]
[1777340792128,36.25,77054.36,205.2,-0.66037,0.00017,22.20226]
[1777340795625,36.25,77055.68,205.2,-0.66015,0.00017,22.20812]
[1777340801191,36.25,77056.21,205.2,-0.66007,0.00017,22.21037]
[1777340806226,36.25,77057.0,205.2,-0.65994,0.00017,22.21376]
[1777340810254,36.24,77066.08,205.2,-0.65843,0.00017,22.25395]
[1777340811261,36.25,77070.88,205.2,-0.65763,0.00017,22.27525]
[1777340813377,36.25,77071.86,205.2,-0.65746,0.00017,22.27968]
[1777340819317,36.25,77077.18,205.2,-0.65654,0.00017,22.3037]
[1777340819922,36.25,77077.18,205.2,-0.65654,0.00017,22.3037]
[1777340820324,36.25,77087.44,205.2,-0.65482,0.00017,22.34852]
[1777340821331,36.25,77092.67,205.2,-0.65394,0.00017,22.37121]
[1777340822281,36.25,77092.67,205.2,-0.65394,0.00017,22.37121]
[1777340823350,36.26,77097.1,205.2,-0.65319,0.00017,22.3904]
[1777340824357,36.26,77101.05,205.2,-0.65253,0.00017,22.40738]
[1777340825439,36.26,77101.4,205.2,-0.65247,0.00017,22.4089]
[1777340825497,36.26,77101.4,205.2,-0.65247,0.00017,22.4089]
[1777340826371,36.26,77106.07,205.2,-0.65168,0.00017,22.42888]
[1777340827378,36.26,77110.41,205.2,-0.65095,0.00017,22.44736]
[1777340829392,36.26,77114.73,205.2,-0.65023,0.00017,22.46564]
[1777340831405,36.25,77111.29,205.2,-0.65081,0.00017,22.451]
[1777340834427,36.25,77105.0,205.2,-0.65187,0.00017,22.42417]
[1777340839463,36.25,77101.31,205.2,-0.65249,0.00017,22.40842]
[1777340845349,36.26,77103.05,205.2,-0.65219,0.00017,22.41594]
[1777340848524,36.26,77109.46,205.2,-0.65111,0.00017,22.44336]
[1777340852552,36.26,77112.92,205.2,-0.65055,0.00017,22.45405]
[1777340857588,36.26,77111.02,205.2,-0.65087,0.00017,22.44594]
[1777340862623,36.26,77111.74,205.2,-0.65075,0.00017,22.44899]
[1777340870679,36.26,77112.94,205.2,-0.65055,0.00017,22.45409]
[1777340875714,36.26,77114.47,205.2,-0.65029,0.00017,22.46056]
[1777340880749,36.26,77113.88,205.2,-0.65039,0.00017,22.45804]
[1777340885783,36.26,77115.51,205.2,-0.65012,0.00017,22.46491]
[1777340890818,36.25,77115.58,205.2,-0.65011,0.00017,22.46518]
[1777340895854,36.25,77114.21,205.2,-0.65034,0.00017,22.45934]
[1777340896861,36.25,77109.09,205.2,-0.6512,0.00017,22.4376]
[1777340897868,36.25,77097.58,205.2,-0.65314,0.00017,22.38837]
[1777340898874,36.26,77097.94,205.2,-0.65308,0.00017,22.38997]
[1777340901896,36.26,77101.71,205.2,-0.65244,0.00017,22.40629]
[1777340907746,36.26,77102.11,205.2,-0.65236,0.00017,22.40819]
[1777340909953,36.26,77110.19,205.2,-0.651,0.00017,22.44275]
[1777340913713,36.26,77113.08,205.2,-0.65054,0.00017,22.45103]
[1777340913728,36.26,77113.08,205.2,-0.65054,0.00017,22.45103]
[1777340914098,36.26,77113.08,205.2,-0.65054,0.00017,22.45103]
[1777340914106,36.26,77113.08,205.2,-0.65054,0.00017,22.45103]
[1777340914335,36.26,77113.08,205.2,-0.65054,0.00017,22.45103]
[1777340914361,36.26,77119.99,205.2,-0.64937,0.00017,22.48023]
[1777340914584,36.26,77119.99,205.2,-0.64937,0.00017,22.48023]
[1777340914710,36.26,77119.99,205.2,-0.64937,0.00017,22.48023]
[1777340914832,36.26,77119.99,205.2,-0.64937,0.00017,22.48023]
[1777340915090,36.26,77119.99,205.2,-0.64937,0.00017,22.48023]
[1777340915094,36.26,77119.99,205.2,-0.64937,0.00017,22.48023]
[1777340915109,36.26,77132.08,205.2,-0.64733,0.00017,22.53103]
[1777340916426,36.26,77132.0,205.2,-0.64733,0.00017,22.5308]
[1777340920090,36.27,77133.68,205.2,-0.64704,0.00017,22.5381]
[1777340920160,36.27,77129.77,205.2,-0.64769,0.00017,22.52191]
[1777340922093,36.27,77127.66,205.2,-0.64804,0.00017,22.51321]
[1777340922194,36.27,77129.06,205.2,-0.6478,0.00017,22.51917]
[1777340925603,36.27,77129.55,205.2,-0.64771,0.00017,22.52153]
[1777340926066,36.27,77128.83,205.2,-0.64782,0.00017,22.51863]
[1777340930094,36.28,77124.25,205.2,-0.64859,0.00017,22.49972]
[1777340935129,36.27,77125.22,205.2,-0.64843,0.00017,22.50351]
[1777340940164,36.27,77125.28,205.2,-0.64844,0.00017,22.50349]
[1777340943628,36.27,77127.85,205.2,-0.64801,0.00017,22.51408]
[1777340944192,36.27,77131.2,205.2,-0.64744,0.00017,22.52816]
[1777340946630,36.27,77132.24,205.2,-0.64726,0.00017,22.53267]
[1777340947213,36.27,77131.53,205.2,-0.64737,0.00017,22.5298]
[1777340947648,36.27,77131.53,205.2,-0.64737,0.00017,22.5298]
[1777340948132,36.27,77131.53,205.2,-0.64737,0.00017,22.5298]
[1777340951752,36.28,77131.54,205.2,-0.64736,0.00017,22.53018]
[1777340952429,36.27,77115.05,205.2,-0.65014,0.00017,22.46089]
[1777340953256,36.27,77108.25,205.2,-0.65128,0.00017,22.43201]
[1777340958292,36.27,77107.17,205.2,-0.65147,0.00017,22.42739]
[1777340963328,36.27,77107.25,205.2,-0.65145,0.00017,22.42773]
[1777340968363,36.27,77108.58,205.2,-0.65123,0.00017,22.4334]
[1777340973398,36.27,77109.56,205.2,-0.65109,0.00017,22.43359]
[1777340978433,36.27,77107.66,205.2,-0.6514,0.00017,22.42554]
[1777340982461,36.28,77101.59,205.2,-0.65242,0.00017,22.3997]
[1777340987496,36.28,77102.77,205.2,-0.65222,0.00017,22.40495]
[1777340992530,36.28,77107.46,205.2,-0.65142,0.00017,22.42512]
[1777340994545,36.28,77112.15,205.2,-0.65063,0.00017,22.44508]
[1777340997566,36.28,77107.65,205.2,-0.65139,0.00017,22.42598]
[1777341002600,36.28,77106.71,205.2,-0.65154,0.00017,22.42207]
[1777341004615,36.28,77111.17,205.2,-0.65079,0.00017,22.44108]
[1777341005621,36.28,77114.61,205.2,-0.65021,0.00017,22.45566]
[1777341010657,36.28,77114.1,205.2,-0.6503,0.00017,22.4535]
[1777341012672,36.28,77118.74,205.2,-0.64951,0.00017,22.47309]
[1777341017707,36.28,77111.35,205.2,-0.65076,0.00017,22.44179]
[1777341022742,36.28,77111.24,205.2,-0.65078,0.00017,22.44136]
[1777341024756,36.28,77107.71,205.2,-0.65137,0.00017,22.42637]
[1777341026770,36.28,77104.21,205.2,-0.65196,0.00017,22.41147]
[1777341027777,36.28,77100.62,205.2,-0.65256,0.00017,22.39613]
[1777341030282,36.28,77099.39,205.2,-0.65277,0.00017,22.39088]
[1777341030382,36.28,77098.81,205.2,-0.65286,0.00017,22.38847]
[1777341030803,36.28,77082.48,205.2,-0.6556,0.00017,22.31788]
[1777341031825,36.28,77077.67,205.2,-0.65642,0.00017,22.29294]
[1777341033839,36.28,77088.76,205.2,-0.65456,0.00017,22.3414]
[1777341034846,36.29,77094.93,205.2,-0.65352,0.00017,22.36816]
[1777341035853,36.29,77096.3,205.2,-0.65329,0.00017,22.37412]
[1777341037868,36.29,77101.14,205.2,-0.65247,0.00017,22.39499]
[1777341042903,36.29,77098.28,205.2,-0.65294,0.00017,22.38293]
[1777341043910,36.29,77094.7,205.2,-0.65354,0.00017,22.36758]
[1777341048945,36.29,77093.27,205.2,-0.65377,0.00017,22.3617]
[1777341049952,36.29,77088.49,205.2,-0.65457,0.00017,22.34111]
[1777341053983,36.3,77092.56,205.2,-0.65387,0.00017,22.35905]
[1777341059018,36.3,77095.01,205.2,-0.65345,0.00017,22.3699]
[1777341064054,36.3,77096.18,205.2,-0.65324,0.00017,22.37517]
[1777341069089,36.3,77095.28,205.2,-0.65338,0.00017,22.37152]
[1777341074124,36.31,77093.86,205.2,-0.65361,0.00017,22.36564]
[1777341076138,36.31,77097.87,205.2,-0.65293,0.00017,22.38297]
[1777341081173,36.31,77099.94,205.2,-0.65258,0.00017,22.392]
[1777341083187,36.31,77104.0,205.2,-0.6519,0.00017,22.40939]
[1777341088222,36.31,77104.53,205.2,-0.65181,0.00017,22.41171]
[1777341093256,36.31,77103.91,205.2,-0.65193,0.00017,22.40514]
[1777341098292,36.31,77103.68,205.2,-0.65196,0.00017,22.40426]
[1777341103327,36.31,77104.39,205.2,-0.65184,0.00017,22.4074]
[1777341108362,36.31,77102.75,205.2,-0.65211,0.00017,22.40051]
[1777341113397,36.31,77102.66,205.2,-0.65212,0.00017,22.40025]
[1777341118432,36.32,77104.29,205.2,-0.65184,0.00017,22.40734]
[1777341123468,36.32,77104.99,205.2,-0.65172,0.00017,22.41043]
[1777341128501,36.32,77102.19,205.2,-0.65219,0.00017,22.39859]
[1777341133536,36.32,77102.77,205.2,-0.65208,0.00017,22.40123]
[1777341138572,36.32,77102.39,205.2,-0.65214,0.00017,22.39975]
[1777341142600,36.32,77098.38,205.2,-0.65281,0.00017,22.38273]
[1777341147636,36.33,77095.38,205.2,-0.6533,0.00017,22.37009]
[1777341152671,36.33,77094.73,205.2,-0.65342,0.00017,22.36354]
[1777341157706,36.33,77092.64,205.2,-0.65376,0.00017,22.35483]
[1777341159720,36.33,77087.86,205.2,-0.65456,0.00017,22.33432]
[1777341162740,36.33,77091.21,205.2,-0.65399,0.00017,22.34902]
[1777341167776,36.34,77093.01,205.2,-0.65367,0.00017,22.35711]
[1777341169790,36.34,77098.17,205.2,-0.6528,0.00017,22.37938]
[1777341174824,36.34,77098.31,205.2,-0.65277,0.00017,22.38017]
[1777341177846,36.34,77093.38,205.2,-0.65359,0.00017,22.35913]
[1777341181874,36.34,77096.47,205.2,-0.65306,0.00017,22.3726]
[1777341186908,36.34,77098.35,205.2,-0.65274,0.00017,22.38083]
[1777341191948,36.35,77092.19,205.2,-0.65377,0.00017,22.35455]
[1777341194969,36.35,77087.42,205.2,-0.65456,0.00017,22.33411]
[1777341195976,36.35,77080.21,205.2,-0.65576,0.00017,22.30289]
[1777341197997,36.35,77080.35,205.2,-0.65573,0.00017,22.30366]
[1777341203033,36.35,77082.69,205.2,-0.65532,0.00017,22.31427]
[1777341210639,36.36,77084.07,205.2,-0.65508,0.00017,22.32058]
[1777341216132,36.36,77085.99,205.2,-0.65475,0.00017,22.32557]
[1777341221167,36.37,77089.18,205.2,-0.65421,0.00017,22.33968]
[1777341223181,36.37,77094.57,205.2,-0.6533,0.00017,22.36298]
[1777341228216,36.37,77091.74,205.2,-0.65376,0.00017,22.35108]
[1777341233250,36.37,77092.49,205.2,-0.65363,0.00017,22.35453]
[1777341238286,36.37,77091.88,205.2,-0.65372,0.00017,22.35211]
[1777341243321,36.38,77089.52,205.2,-0.65411,0.00017,22.34217]
[1777341248356,36.38,77091.81,205.2,-0.65371,0.00017,22.35225]
[1777341253391,36.38,77091.13,205.2,-0.65382,0.00017,22.34952]
[1777341258426,36.38,77090.69,205.2,-0.65389,0.00017,22.34782]
[1777341263461,36.38,77090.64,205.2,-0.65389,0.00017,22.34779]
[1777341267489,36.39,77096.83,205.2,-0.65284,0.00017,22.37449]
[1777341272524,36.39,77099.88,205.2,-0.65235,0.00017,22.38356]
[1777341277559,36.39,77100.56,205.2,-0.65224,0.00017,22.3865]
[1777341280580,36.39,77103.94,205.2,-0.65167,0.00017,22.4009]
[1777341285614,36.39,77103.89,205.2,-0.65168,0.00017,22.40066]
[1777341290650,36.39,77102.79,205.2,-0.65187,0.00017,22.39597]
[1777341295685,36.39,77103.72,205.2,-0.65171,0.00017,22.39991]
[1777341296692,36.39,77119.26,205.2,-0.6491,0.00017,22.46554]
[1777341297699,36.39,77123.13,205.2,-0.64845,0.00017,22.48168]
[1777341300719,36.38,77117.24,205.2,-0.64945,0.00017,22.45683]
[1777341301727,36.38,77113.86,205.2,-0.65002,0.00017,22.44256]
[1777341303845,36.38,77109.57,205.2,-0.65075,0.00017,22.42437]
[1777341304748,36.38,77100.82,205.2,-0.65221,0.00017,22.38717]
[1777341305755,36.38,77093.25,205.2,-0.65348,0.00017,22.35478]
[1777341307769,36.38,77089.06,205.2,-0.65418,0.00017,22.33681]
[1777341309783,36.38,77098.21,205.2,-0.65265,0.00017,22.37617]
[1777341310789,36.38,77102.86,205.2,-0.65187,0.00017,22.39602]
[1777341311797,36.38,77106.24,205.2,-0.6513,0.00017,22.41039]
[1777341316832,36.38,77105.02,205.2,-0.6515,0.00017,22.40518]
[1777341317838,36.38,77113.42,205.2,-0.65009,0.00017,22.44073]
[1777341322874,36.38,77115.05,205.2,-0.64983,0.00017,22.44745]
[1777341327909,36.38,77114.99,205.2,-0.64984,0.00017,22.44706]
[1777341337979,36.38,77113.38,205.2,-0.65015,0.00017,22.43603]
[1777341341000,36.38,77109.89,205.2,-0.65074,0.00017,22.42123]
[1777341346035,36.38,77110.59,205.2,-0.65062,0.00017,22.42412]
[1777341351070,36.38,77110.7,205.2,-0.65061,0.00017,22.42452]
[1777341356105,36.38,77110.9,205.2,-0.65057,0.00017,22.42529]
[1777341361140,36.37,77111.84,205.2,-0.65042,0.00017,22.42917]
[1777341366175,36.37,77112.56,205.2,-0.6503,0.00017,22.43213]
[1777341370203,36.37,77116.33,205.2,-0.64967,0.00017,22.44794]
[1777341371528,36.37,77119.59,205.2,-0.64913,0.00017,22.46158]
[1777341377252,36.37,77118.82,205.2,-0.64927,0.00017,22.45815]
[1777341382288,36.37,77119.13,205.2,-0.64922,0.00017,22.45926]
[1777341387323,36.37,77120.33,205.2,-0.64903,0.00017,22.4641]
[1777341392358,36.36,77120.38,205.2,-0.64905,0.00017,22.46004]
[1777341397393,36.36,77121.83,205.2,-0.64882,0.00017,22.46589]
[1777341402428,36.36,77121.75,205.2,-0.64884,0.00017,22.46531]
[1777341407463,36.36,77122.5,205.2,-0.64873,0.00017,22.4682]
[1777341412498,36.35,77121.4,205.2,-0.64892,0.00017,22.46335]
[1777341417533,36.35,77121.8,205.2,-0.64887,0.00017,22.46478]
[1777341422568,36.35,77119.68,205.2,-0.64923,0.00017,22.45566]
[1777341427603,36.35,77120.64,205.2,-0.64908,0.00017,22.45949]
[1777341433645,36.34,77119.45,205.2,-0.64929,0.00017,22.45422]
[1777341438679,36.34,77115.25,205.2,-0.65001,0.00017,22.43635]
[1777341440694,36.34,77110.62,205.2,-0.65079,0.00017,22.41673]
[1777341445729,36.34,77108.34,205.2,-0.65117,0.00017,22.40702]
[1777341450764,36.34,77107.12,205.2,-0.65138,0.00017,22.40183]
[1777341452778,36.34,77103.05,205.2,-0.65209,0.00017,22.38048]
[1777341457813,36.34,77098.64,205.2,-0.65282,0.00017,22.36174]
[1777341462848,36.34,77099.05,205.2,-0.65275,0.00017,22.36367]
[1777341467883,36.35,77098.03,205.2,-0.65291,0.00017,22.35947]
[1777341470904,36.35,77093.33,205.2,-0.65369,0.00017,22.3394]
[1777341475939,36.35,77093.47,205.2,-0.65366,0.00017,22.34026]
[1777341480973,36.35,77093.18,205.2,-0.6537,0.00017,22.33927]
[1777341485006,36.35,77088.99,205.2,-0.65439,0.00017,22.32144]
[1777341486010,36.35,77081.37,205.2,-0.65566,0.00017,22.2885]
[1777341487016,36.36,77077.73,205.2,-0.65627,0.00017,22.27274]
[1777341490038,36.36,77081.3,205.2,-0.65566,0.00017,22.28858]
[1777341495073,36.36,77080.93,205.2,-0.6557,0.00017,22.28747]
[1777341501114,36.37,77080.9,205.2,-0.65568,0.00017,22.28791]
[1777341505143,36.37,77084.99,205.2,-0.65498,0.00017,22.306]
[1777341508164,36.37,77081.09,205.2,-0.65563,0.00017,22.28933]
[1777341510178,36.38,77084.76,205.2,-0.655,0.00017,22.30542]
[1777341511185,36.38,77090.19,205.2,-0.65412,0.00017,22.32492]
[1777341516220,36.38,77090.31,205.2,-0.65408,0.00017,22.32573]
[1777341518234,36.38,77095.25,205.2,-0.65325,0.00017,22.34707]
[1777341520248,36.38,77100.29,205.2,-0.6524,0.00017,22.36871]
[1777341526290,36.38,77099.39,205.2,-0.65255,0.00017,22.365]
[1777341531325,36.38,77098.16,205.2,-0.65275,0.00017,22.35987]
[1777341536360,36.39,77098.14,205.2,-0.65275,0.00017,22.35992]
[1777341541394,36.39,77098.24,205.2,-0.65273,0.00017,22.36048]
[1777341546430,36.39,77097.96,205.2,-0.65277,0.00017,22.35939]
[1777341551465,36.39,77096.39,205.2,-0.65303,0.00017,22.35279]
[1777341556499,36.39,77091.42,205.2,-0.65385,0.00017,22.33158]
[1777341561535,36.39,77089.14,205.2,-0.65423,0.00017,22.32201]
[1777341566572,36.39,77086.27,205.2,-0.65469,0.00017,22.30989]
[1777341571608,36.4,77086.44,205.2,-0.65468,0.00017,22.3069]
[1777341576643,36.4,77084.22,205.2,-0.65504,0.00017,22.29763]
[1777341581679,36.4,77081.57,205.2,-0.6555,0.00017,22.28565]
[1777341586714,36.39,77081.35,205.2,-0.65556,0.00017,22.28423]
[1777341591749,36.39,77081.28,205.2,-0.65559,0.00017,22.28347]
[1777341596784,36.38,77081.49,205.2,-0.65557,0.00017,22.28394]
[1777341597791,36.38,77084.65,205.2,-0.65504,0.00017,22.29755]
[1777341598798,36.38,77088.38,205.2,-0.65442,0.00017,22.31376]
[1777341600825,36.38,77096.42,205.2,-0.65307,0.00017,22.34839]
[1777341601825,36.38,77104.5,205.2,-0.65171,0.00017,22.38299]
[1777341606861,36.39,77102.59,205.2,-0.65202,0.00017,22.37496]
[1777341607868,36.39,77096.87,205.2,-0.65298,0.00017,22.35055]
[1777341611896,36.39,77092.17,205.2,-0.65376,0.00017,22.33053]
[1777341616931,36.39,77089.67,205.2,-0.65417,0.00017,22.32001]
[1777341618945,36.39,77086.02,205.2,-0.65478,0.00017,22.30437]
[1777341619952,36.39,77080.3,205.2,-0.65574,0.00017,22.27947]
[1777341624986,36.39,77080.15,205.2,-0.65578,0.00017,22.27836]
[1777341630022,36.38,77081.3,205.2,-0.6556,0.00017,22.28308]
[1777341635057,36.38,77081.0,205.2,-0.65568,0.00017,22.27764]
[1777341640091,36.39,77081.24,205.2,-0.65562,0.00017,22.27913]
[1777341645127,36.39,77080.71,205.2,-0.65569,0.00017,22.27727]
[1777341649154,36.39,77087.79,205.2,-0.65449,0.00017,22.30828]
[1777341654190,36.4,77086.06,205.2,-0.65477,0.00017,22.30113]
[1777341659225,36.4,77085.99,205.2,-0.65477,0.00017,22.30113]
[1777341664260,36.4,77085.8,205.2,-0.65479,0.00017,22.3006]
[1777341666274,36.4,77092.58,205.2,-0.65365,0.00017,22.32991]
[1777341671309,36.4,77093.25,205.2,-0.65353,0.00017,22.33292]
[1777341675337,36.41,77089.97,205.2,-0.65408,0.00017,22.31893]
[1777341677351,36.41,77093.22,205.2,-0.65353,0.00017,22.33296]
[1777341682386,36.41,77091.84,205.2,-0.65376,0.00017,22.32714]
[1777341686413,36.41,77094.96,205.2,-0.65323,0.00017,22.34062]
[1777341691449,36.41,77095.73,205.2,-0.65312,0.00017,22.33996]
[1777341692456,36.41,77103.18,205.2,-0.65187,0.00017,22.37177]
[1777341697491,36.41,77102.3,205.2,-0.65202,0.00017,22.36798]
[1777341700512,36.41,77097.5,205.2,-0.65283,0.00017,22.34749]
[1777341704540,36.41,77094.02,205.2,-0.65341,0.00017,22.33263]
[1777341707561,36.41,77088.25,205.2,-0.65437,0.00017,22.30788]
[1777341712595,36.41,77086.45,205.2,-0.65467,0.00017,22.30028]
[1777341717631,36.41,77084.93,205.2,-0.65492,0.00017,22.29375]
[1777341722666,36.41,77084.54,205.2,-0.65501,0.00017,22.29141]
[1777341727701,36.4,77081.97,205.2,-0.65547,0.00017,22.27964]
[1777341728715,36.4,77076.73,205.2,-0.65635,0.00017,22.25673]
[1777341729722,36.4,77071.59,205.2,-0.65721,0.00017,22.23416]
[1777341731736,36.39,77065.06,205.2,-0.65831,0.00017,22.20521]
[1777341732742,36.39,77060.26,205.2,-0.65912,0.00017,22.18397]
[1777341735763,36.39,77064.14,205.2,-0.65848,0.00017,22.20094]
[1777341740801,36.39,77063.31,205.2,-0.65863,0.00017,22.19699]
[1777341744236,36.39,77062.39,205.2,-0.65878,0.00017,22.19282]
[1777341744304,36.39,77059.12,205.2,-0.65933,0.00017,22.17832]
[1777341744829,36.39,77051.31,205.2,-0.66063,0.00017,22.1436]
[1777341749864,36.39,77048.62,205.2,-0.66108,0.00017,22.13154]
[1777341754899,36.39,77049.43,205.2,-0.66098,0.00017,22.13105]
[1777341759933,36.39,77052.69,205.2,-0.66044,0.00017,22.14551]
[1777341760941,36.39,77061.68,205.2,-0.65894,0.00017,22.18535]
[1777341762955,36.38,77067.13,205.2,-0.65804,0.00017,22.20924]
[1777341764584,36.38,77070.22,205.2,-0.65752,0.00017,22.22273]
[1777341764968,36.38,77078.53,205.2,-0.65614,0.00017,22.25896]
[1777341765976,36.38,77085.78,205.2,-0.65493,0.00017,22.29031]
[1777341766983,36.38,77091.88,205.2,-0.65391,0.00017,22.31668]
[1777341767990,36.38,77095.19,205.2,-0.65335,0.00017,22.33093]
[1777341770008,36.38,77100.29,205.2,-0.65249,0.00017,22.35278]
[1777341775039,36.38,77103.87,205.2,-0.65189,0.00017,22.36801]
[1777341780074,36.38,77102.77,205.2,-0.65208,0.00017,22.36327]
[1777341785109,36.38,77102.75,205.2,-0.65209,0.00017,22.36314]
[1777341789137,36.38,77107.38,205.2,-0.65131,0.00017,22.3828]
[1777341791156,36.38,77113.7,205.2,-0.65025,0.00017,22.40951]
[1777341793170,36.38,77118.4,205.2,-0.64946,0.00017,22.42922]
[1777341794177,36.38,77122.39,205.2,-0.64879,0.00017,22.4459]
[1777341795713,36.38,77122.06,205.2,-0.64885,0.00017,22.44445]
[1777341796313,36.38,77122.06,205.2,-0.64885,0.00017,22.44445]
[1777341796384,36.38,77122.06,205.2,-0.64885,0.00017,22.44445]
[1777341796191,36.38,77127.61,205.2,-0.64792,0.00017,22.46757]
[1777341797198,36.38,77129.61,205.2,-0.64758,0.00017,22.47582]
[1777341797810,36.38,77129.61,205.2,-0.64758,0.00017,22.47582]
[1777341797916,36.38,77129.61,205.2,-0.64758,0.00017,22.47582]
[1777341798204,36.38,77130.53,205.2,-0.64743,0.00017,22.47956]
[1777341798820,36.38,77130.53,205.2,-0.64743,0.00017,22.47956]
[1777341798872,36.38,77130.53,205.2,-0.64743,0.00017,22.47956]
[1777341799212,36.38,77134.95,205.2,-0.64669,0.00017,22.4978]
[1777341800219,36.38,77139.51,205.2,-0.64592,0.00017,22.51669]
[1777341805255,36.38,77139.81,205.2,-0.64586,0.00017,22.5182]
[1777341810289,36.38,77140.52,205.2,-0.64572,0.00017,22.52136]
[1777341815324,36.38,77137.84,205.2,-0.64619,0.00017,22.50657]
[1777341816358,36.38,77137.84,205.2,-0.64619,0.00017,22.50657]
[1777341816410,36.38,77137.84,205.2,-0.64619,0.00017,22.50657]
[1777341817335,36.38,77137.68,205.2,-0.64621,0.00017,22.50596]
[1777341817387,36.38,77137.68,205.2,-0.64621,0.00017,22.50596]
[1777341818670,36.39,77136.75,205.2,-0.64637,0.00017,22.50223]
[1777341818724,36.39,77136.75,205.2,-0.64637,0.00017,22.50223]
[1777341819353,36.39,77140.89,205.2,-0.64566,0.00017,22.51934]
[1777341819853,36.39,77140.89,205.2,-0.64566,0.00017,22.51934]
[1777341819905,36.39,77140.89,205.2,-0.64566,0.00017,22.51934]
[1777341820359,36.39,77142.21,205.2,-0.64544,0.00017,22.52481]
[1777341824841,36.39,77140.94,205.2,-0.64565,0.00017,22.51974]
[1777341824862,36.39,77140.94,205.2,-0.64565,0.00017,22.51974]
[1777341825372,36.39,77140.94,205.2,-0.64565,0.00017,22.51974]
[1777341825512,36.39,77139.76,205.2,-0.64585,0.00017,22.51493]
[1777341831437,36.39,77140.95,205.2,-0.64563,0.00017,22.52007]
[1777341836078,36.39,77142.45,205.2,-0.64537,0.00017,22.52634]
[1777341836123,36.39,77142.45,205.2,-0.64537,0.00017,22.52634]
[1777341836227,36.39,77143.0,205.2,-0.64528,0.00017,22.52867]
[1777341836473,36.39,77147.4,205.2,-0.64454,0.00017,22.54668]
[1777341837480,36.39,77151.02,205.2,-0.64392,0.00017,22.56146]
[1777341839494,36.39,77154.86,205.2,-0.64327,0.00017,22.57708]
[1777341844528,36.39,77156.44,205.2,-0.64301,0.00017,22.58347]
[1777341845715,36.39,77156.44,205.2,-0.64301,0.00017,22.58347]
[1777341846056,36.39,77156.44,205.2,-0.64301,0.00017,22.58347]
[1777341846077,36.39,77160.79,205.2,-0.64227,0.00017,22.60102]
[1777341846799,36.39,77160.79,205.2,-0.64227,0.00017,22.60102]
[1777341846868,36.39,77160.79,205.2,-0.64227,0.00017,22.60102]
[1777341847218,36.39,77160.79,205.2,-0.64227,0.00017,22.60102]
[1777341847294,36.39,77164.92,205.2,-0.64157,0.00017,22.61761]
[1777341847828,36.39,77177.49,205.2,-0.63944,0.00017,22.66777]
[1777341849188,36.39,77184.04,205.2,-0.63833,0.00017,22.69351]
[1777341851075,36.39,77191.59,205.2,-0.63706,0.00017,22.72295]
[1777341852299,36.39,77191.59,205.2,-0.63706,0.00017,22.72295]
[1777341852373,36.39,77196.91,205.2,-0.63616,0.00017,22.74358]
[1777341853056,36.39,77196.91,205.2,-0.63616,0.00017,22.74358]
[1777341853126,36.39,77203.77,205.2,-0.63499,0.00017,22.77017]
[1777341853693,36.39,77203.77,205.2,-0.63499,0.00017,22.77017]
[1777341853769,36.39,77214.16,205.2,-0.63321,0.00017,22.81005]
[1777341855608,36.39,77210.63,205.2,-0.63382,0.00017,22.79639]
[1777341860643,36.38,77213.61,205.2,-0.63334,0.00017,22.80726]
[1777341863664,36.37,77207.85,205.2,-0.63434,0.00017,22.78476]
[1777341866880,36.37,77207.58,205.2,-0.6344,0.00017,22.78348]
[1777341866981,36.37,77206.9,205.2,-0.63453,0.00017,22.78062]
[1777341872727,36.36,77200.08,205.2,-0.63574,0.00017,22.74969]
[1777341875748,36.36,77196.34,205.2,-0.63639,0.00017,22.73485]
[1777341877762,36.35,77183.91,205.2,-0.63852,0.00017,22.68592]
[1777341878769,36.35,77180.02,205.2,-0.63919,0.00017,22.67045]
[1777341881099,36.35,77179.89,205.2,-0.63921,0.00017,22.66979]
[1777341884434,36.35,77188.04,205.2,-0.63783,0.00017,22.70183]
[1777341886825,36.35,77191.0,205.2,-0.63734,0.00017,22.71331]
[1777341891860,36.34,77191.11,205.2,-0.63733,0.00017,22.71338]
[1777341896895,36.34,77190.54,205.2,-0.63745,0.00017,22.71072]
[1777341901932,36.34,77189.85,205.2,-0.63759,0.00017,22.70766]
[1777341906966,36.33,77180.38,205.2,-0.63921,0.00017,22.66995]
[1777341907974,36.33,77175.5,205.2,-0.64005,0.00017,22.6505]
[1777341913371,36.33,77177.36,205.2,-0.63974,0.00017,22.65779]
[1777341915023,36.33,77173.83,205.2,-0.64034,0.00017,22.64361]
[1777341916039,36.33,77173.83,205.2,-0.64034,0.00017,22.64361]
[1777341922074,36.33,77177.92,205.2,-0.63966,0.00017,22.6597]
[1777341923082,36.32,77183.1,205.2,-0.63879,0.00017,22.67986]
[1777341925096,36.31,77189.81,205.2,-0.6377,0.00017,22.70525]
[1777341927247,36.31,77193.21,205.2,-0.63712,0.00017,22.71853]
[1777341927349,36.31,77197.07,205.2,-0.63647,0.00017,22.73355]
[1777341930298,36.3,77200.23,205.2,-0.63593,0.00017,22.74569]
[1777341930399,36.3,77198.94,205.2,-0.63616,0.00017,22.74058]
[1777341932010,36.3,77198.44,205.2,-0.63627,0.00017,22.73457]
[1777341932144,36.3,77200.18,205.2,-0.63598,0.00017,22.74126]
[1777341937376,36.3,77201.26,205.2,-0.63581,0.00017,22.74511]
[1777341941552,36.29,77204.14,205.2,-0.63533,0.00017,22.75593]
[1777341942214,36.29,77200.68,205.2,-0.63593,0.00017,22.74231]
[1777341947250,36.29,77196.88,205.2,-0.6366,0.00017,22.72711]
[1777341952530,36.28,77197.7,205.2,-0.63647,0.00017,22.73005]
[1777341952286,36.28,77188.23,205.2,-0.63809,0.00017,22.69281]
[1777341953293,36.28,77182.64,205.2,-0.63905,0.00017,22.67065]
[1777341957321,36.28,77178.96,205.2,-0.63968,0.00017,22.6559]
[1777341957859,36.28,77178.96,205.2,-0.63968,0.00017,22.6559]
[1777341958328,36.28,77175.18,205.2,-0.64033,0.00017,22.64079]
[1777341959335,36.28,77168.67,205.2,-0.64144,0.00017,22.61467]
[1777341964370,36.28,77166.06,205.2,-0.64188,0.00017,22.60419]
[1777341965377,36.28,77161.64,205.2,-0.64263,0.00017,22.58633]
[1777341968398,36.28,77155.98,205.2,-0.64359,0.00017,22.56341]
[1777341973433,36.28,77156.4,205.2,-0.64351,0.00017,22.56529]
[1777341976133,36.28,77154.62,205.2,-0.64381,0.00017,22.5581]
[1777341976454,36.28,77152.08,205.2,-0.64424,0.00017,22.54776]
[1777341977535,36.28,77152.08,205.2,-0.64424,0.00017,22.54776]
[1777341977575,36.28,77152.08,205.2,-0.64424,0.00017,22.54776]
[1777341978467,36.28,77149.73,205.2,-0.64463,0.00017,22.53822]
[1777341980482,36.29,77144.57,205.2,-0.6455,0.00017,22.51713]
[1777341985517,36.29,77144.19,205.2,-0.64555,0.00017,22.51589]
[1777341990552,36.29,77145.32,205.2,-0.64535,0.00017,22.52085]
[1777341995586,36.3,77144.19,205.2,-0.64555,0.00017,22.5125]
[1777341998139,36.3,77144.28,205.2,-0.64553,0.00017,22.513]
[1777341998608,36.3,77147.34,205.2,-0.64501,0.00017,22.52564]
[1777342003643,36.3,77150.59,205.2,-0.64444,0.00017,22.53921]
[1777342008677,36.3,77149.41,205.2,-0.64463,0.00017,22.53461]
[1777342013713,36.31,77152.68,205.2,-0.64407,0.00017,22.5482]
[1777342014720,36.31,77156.02,205.2,-0.6435,0.00017,22.56185]
[1777342019754,36.31,77155.71,205.2,-0.64355,0.00017,22.56073]
[1777342020762,36.31,77150.24,205.2,-0.64447,0.00017,22.53843]
[1777342023660,36.31,77148.86,205.2,-0.6447,0.00017,22.53288]
[1777342024115,36.31,77148.86,205.2,-0.6447,0.00017,22.53288]
[1777342025797,36.31,77153.5,205.2,-0.64391,0.00017,22.55199]
[1777342030832,36.31,77153.24,205.2,-0.64395,0.00017,22.5511]
[1777342033852,36.31,77147.41,205.2,-0.64493,0.00017,22.52735]
[1777342035433,36.31,77147.41,205.2,-0.64493,0.00017,22.52735]
[1777342035441,36.31,77146.67,205.2,-0.64505,0.00017,22.52443]
[1777342036141,36.31,77146.67,205.2,-0.64505,0.00017,22.52443]
[1777342036392,36.31,77146.67,205.2,-0.64505,0.00017,22.52443]
[1777342036433,36.32,77139.85,205.2,-0.6462,0.00017,22.49641]
[1777342036874,36.32,77130.14,205.2,-0.64784,0.00017,22.4561]
[1777342038889,36.31,77126.58,205.2,-0.64845,0.00017,22.4411]
[1777342040142,36.31,77126.58,205.2,-0.64845,0.00017,22.4411]
[1777342040192,36.31,77128.55,205.2,-0.64812,0.00017,22.44924]
[1777342041678,36.31,77129.14,205.2,-0.64802,0.00017,22.4517]
[1777342041909,36.31,77127.35,205.2,-0.64833,0.00017,22.44417]
[1777342046944,36.31,77127.41,205.2,-0.64833,0.00017,22.44417]
[1777342049161,36.31,77127.14,205.2,-0.64838,0.00017,22.44299]
[1777342049263,36.31,77128.31,205.2,-0.64818,0.00017,22.44778]
[1777342051167,36.31,77130.01,205.2,-0.6479,0.00017,22.45487]
[1777342051587,36.31,77129.44,205.2,-0.64802,0.00017,22.44837]
[1777342051979,36.31,77122.9,205.2,-0.64913,0.00017,22.42098]
[1777342053993,36.31,77126.28,205.2,-0.64856,0.00017,22.43506]
[1777342059029,36.3,77128.01,205.2,-0.64828,0.00017,22.44209]
[1777342064064,36.3,77126.68,205.2,-0.64851,0.00017,22.43627]
[1777342069099,36.3,77124.66,205.2,-0.64886,0.00017,22.42764]
[1777342074134,36.3,77124.67,205.2,-0.64886,0.00017,22.42755]
[1777342076147,36.3,77128.62,205.2,-0.6482,0.00017,22.44403]
[1777342076718,36.3,77128.62,205.2,-0.6482,0.00017,22.44403]
[1777342077155,36.3,77129.7,205.2,-0.64802,0.00017,22.4485]
[1777342081724,36.3,77131.11,205.2,-0.64779,0.00017,22.4542]
[1777342082191,36.29,77129.25,205.2,-0.64811,0.00017,22.44639]
[1777342082724,36.29,77129.25,205.2,-0.64811,0.00017,22.44639]
[1777342083197,36.29,77130.35,205.2,-0.64792,0.00017,22.45094]
[1777342086734,36.29,77129.89,205.2,-0.648,0.00017,22.44888]
[1777342087225,36.29,77128.94,205.2,-0.64817,0.00017,22.44487]
[1777342088212,36.29,77128.94,205.2,-0.64817,0.00017,22.44487]
[1777342088232,36.29,77130.93,205.2,-0.64783,0.00017,22.45314]
[1777342093267,36.29,77132.03,205.2,-0.64766,0.00017,22.45748]
[1777342098302,36.29,77131.87,205.2,-0.6477,0.00017,22.45656]
[1777342101323,36.29,77135.74,205.2,-0.64705,0.00017,22.4725]
[1777342106358,36.28,77133.46,205.2,-0.64745,0.00017,22.46272]
[1777342107258,36.28,77133.46,205.2,-0.64745,0.00017,22.46272]
[1777342107365,36.28,77131.44,205.2,-0.64779,0.00017,22.45424]
[1777342108371,36.28,77128.22,205.2,-0.64834,0.00017,22.44073]
[1777342113407,36.28,77126.22,205.2,-0.64871,0.00017,22.42815]
[1777342118442,36.28,77125.9,205.2,-0.64877,0.00017,22.42666]
[1777342123477,36.28,77124.31,205.2,-0.64904,0.00017,22.41983]
[1777342127505,36.27,77128.28,205.2,-0.64838,0.00017,22.43637]
[1777342130526,36.27,77123.94,205.2,-0.64912,0.00017,22.41805]
[1777342135560,36.27,77122.03,205.2,-0.64944,0.00017,22.4099]
[1777342140595,36.27,77123.2,205.2,-0.64925,0.00017,22.41472]
[1777342145631,36.27,77122.51,205.2,-0.64937,0.00017,22.4117]
[1777342150668,36.27,77121.87,205.2,-0.64949,0.00017,22.40888]
[1777342155703,36.27,77123.94,205.2,-0.64914,0.00017,22.41748]
[1777342160738,36.27,77123.83,205.2,-0.64917,0.00017,22.41688]
[1777342165773,36.26,77124.81,205.2,-0.64901,0.00017,22.42086]
[1777342169802,36.26,77121.45,205.2,-0.64958,0.00017,22.4066]
[1777342170809,36.26,77118.09,205.2,-0.65015,0.00017,22.39239]
[1777342175844,36.26,77117.71,205.2,-0.65024,0.00017,22.38675]
[1777342180878,36.26,77116.11,205.2,-0.6505,0.00017,22.37999]
[1777342185914,36.26,77110.42,205.2,-0.65146,0.00017,22.35587]
[1777342190949,36.27,77111.46,205.2,-0.65128,0.00017,22.36045]
[1777342192963,36.27,77116.21,205.2,-0.65048,0.00017,22.38067]
[1777342197999,36.27,77115.63,205.2,-0.65057,0.00017,22.37826]
[1777342201028,36.27,77119.81,205.2,-0.64987,0.00017,22.39596]
[1777342206063,36.27,77122.54,205.2,-0.64941,0.00017,22.4074]
[1777342208886,36.27,77122.55,205.2,-0.64941,0.00017,22.40742]
[1777342209084,36.27,77126.21,205.2,-0.64879,0.00017,22.42277]
[1777342214764,36.26,77128.45,205.2,-0.64842,0.00017,22.43202]
[1777342217140,36.26,77132.63,205.2,-0.64772,0.00017,22.44936]
[1777342221410,36.26,77132.27,205.2,-0.64778,0.00017,22.44773]
[1777342221512,36.26,77131.2,205.2,-0.64797,0.00017,22.44317]
[1777342222906,36.26,77131.32,205.2,-0.64795,0.00017,22.44368]
[1777342223182,36.26,77131.46,205.2,-0.64793,0.00017,22.44422]
[1777342228217,36.26,77132.99,205.2,-0.64768,0.00017,22.4504]
[1777342233714,36.26,77134.43,205.2,-0.64746,0.00017,22.45221]
[1777342233792,36.26,77134.43,205.2,-0.64746,0.00017,22.45221]
[1777342233766,36.25,77136.79,205.2,-0.64707,0.00017,22.46194]
[1777342234259,36.25,77141.15,205.2,-0.64633,0.00017,22.48003]
[1777342235871,36.25,77143.77,205.2,-0.64589,0.00017,22.49081]
[1777342236273,36.25,77140.64,205.2,-0.64642,0.00017,22.4778]
[1777342241307,36.25,77137.74,205.2,-0.64693,0.00017,22.4654]
[1777342247351,36.25,77138.16,205.2,-0.64687,0.00017,22.46681]
[1777342252386,36.24,77140.87,205.2,-0.64642,0.00017,22.47776]
[1777342257421,36.24,77141.08,205.2,-0.6464,0.00017,22.47834]
[1777342262456,36.24,77141.57,205.2,-0.64633,0.00017,22.48005]
[1777342267491,36.23,77140.06,205.2,-0.6466,0.00017,22.47348]
[1777342272526,36.23,77139.23,205.2,-0.64676,0.00017,22.46976]
[1777342277561,36.23,77140.48,205.2,-0.64656,0.00017,22.47467]
[1777342282596,36.22,77142.16,205.2,-0.64628,0.00017,22.48133]
[1777342283604,36.22,77138.54,205.2,-0.6469,0.00017,22.46624]
[1777342289645,36.22,77135.74,205.2,-0.64739,0.00017,22.4543]
[1777342294680,36.22,77137.0,205.2,-0.64721,0.00017,22.45532]
[1777342298029,36.22,77134.51,205.2,-0.64764,0.00017,22.44481]
[1777342298130,36.22,77134.51,205.2,-0.64764,0.00017,22.44481]
[1777342298708,36.22,77131.6,205.2,-0.64813,0.00017,22.4326]
[1777342303774,36.22,77131.04,205.2,-0.64823,0.00017,22.43015]
[1777342306011,36.21,77132.45,205.2,-0.64799,0.00017,22.43598]
[1777342306764,36.21,77133.36,205.2,-0.64784,0.00017,22.43976]
[1777342307513,36.21,77133.36,205.2,-0.64784,0.00017,22.43976]
[1777342307771,36.21,77130.86,205.2,-0.64827,0.00017,22.42926]
[1777342309537,36.21,77130.85,205.2,-0.64827,0.00017,22.42919]
[1777342309785,36.21,77132.75,205.2,-0.64795,0.00017,22.43712]
[1777342314820,36.21,77136.5,205.2,-0.64732,0.00017,22.45264]
[1777342320862,36.21,77136.21,205.2,-0.64738,0.00017,22.45118]
[1777342325897,36.21,77137.11,205.2,-0.64723,0.00017,22.45473]
[1777342330931,36.2,77138.75,205.2,-0.64697,0.00017,22.46132]
[1777342331158,36.2,77138.75,205.2,-0.64697,0.00017,22.46132]
[1777342331455,36.2,77138.75,205.2,-0.64697,0.00017,22.46132]
[1777342331938,36.2,77142.42,205.2,-0.64635,0.00017,22.47652]
[1777342334478,36.2,77145.56,205.2,-0.64582,0.00017,22.48941]
[1777342335364,36.2,77145.56,205.2,-0.64582,0.00017,22.48934]
[1777342335430,36.2,77150.24,205.2,-0.64502,0.00017,22.50865]
[1777342338916,36.2,77151.79,205.2,-0.64477,0.00017,22.51487]
[1777342345030,36.19,77153.31,205.2,-0.64454,0.00017,22.5204]
[1777342348907,36.19,77153.27,205.2,-0.64456,0.00017,22.52005]
[1777342350039,36.19,77152.79,205.2,-0.64465,0.00017,22.51789]
[1777342350065,36.19,77148.07,205.2,-0.64545,0.00017,22.49836]
[1777342351072,36.19,77139.08,205.2,-0.64701,0.00017,22.45699]
[1777342356107,36.18,77135.37,205.2,-0.64765,0.00017,22.44126]
[1777342358098,36.18,77136.23,205.2,-0.6475,0.00017,22.44481]
[1777342358150,36.18,77136.23,205.2,-0.6475,0.00017,22.44481]
[1777342358199,36.18,77134.85,205.2,-0.64774,0.00017,22.439]
[1777342360095,36.18,77134.31,205.2,-0.64783,0.00017,22.43669]
[1777342360135,36.18,77133.32,205.2,-0.648,0.00017,22.43251]
[1777342365171,36.18,77134.15,205.2,-0.64787,0.00017,22.43577]
[1777342367112,36.18,77134.89,205.2,-0.64775,0.00017,22.43882]
[1777342367185,36.18,77133.16,205.2,-0.64805,0.00017,22.43154]
[1777342370430,36.18,77129.19,205.2,-0.64872,0.00017,22.41478]
[1777342374873,36.18,77125.32,205.2,-0.64938,0.00017,22.39841]
[1777342376557,36.18,77120.55,205.2,-0.65019,0.00017,22.37825]
[1777342377255,36.18,77115.82,205.2,-0.65099,0.00017,22.35815]
[1777342379268,36.18,77112.71,205.2,-0.65152,0.00017,22.34477]
[1777342381283,36.18,77116.42,205.2,-0.65089,0.00017,22.36067]
[1777342385311,36.18,77121.55,205.2,-0.65002,0.00017,22.38255]
[1777342387638,36.18,77123.09,205.2,-0.64975,0.00017,22.3891]
[1777342387739,36.18,77127.76,205.2,-0.64896,0.00017,22.40882]
[1777342389339,36.18,77131.8,205.2,-0.64828,0.00017,22.42579]
[1777342394374,36.18,77131.01,205.2,-0.64842,0.00017,22.42239]
[1777342399408,36.18,77133.17,205.2,-0.64805,0.00017,22.43133]
[1777342403642,36.18,77132.54,205.2,-0.64816,0.00017,22.42861]
[1777342403691,36.17,77131.73,205.2,-0.6483,0.00017,22.42516]
[1777342404155,36.17,77131.73,205.2,-0.6483,0.00017,22.42516]
[1777342404444,36.17,77130.68,205.2,-0.64848,0.00017,22.42075]
[1777342409479,36.17,77131.37,205.2,-0.64837,0.00017,22.42352]
[1777342412499,36.17,77134.8,205.2,-0.64781,0.00017,22.43382]
[1777342417535,36.17,77134.83,205.2,-0.64782,0.00017,22.4338]
[1777342423576,36.17,77134.81,205.2,-0.64783,0.00017,22.43355]
[1777342428612,36.17,77134.53,205.2,-0.64788,0.00017,22.43225]
[1777342433648,36.17,77134.56,205.2,-0.64788,0.00017,22.43226]
[1777342438683,36.17,77134.56,205.2,-0.64788,0.00017,22.43215]
[1777342444725,36.16,77134.33,205.2,-0.64793,0.00017,22.43105]
[1777342447728,36.16,77135.2,205.2,-0.64778,0.00017,22.43465]
[1777342447787,36.16,77135.2,205.2,-0.64778,0.00017,22.43465]
[1777342447889,36.16,77135.84,205.2,-0.64768,0.00017,22.43731]
[1777342448753,36.16,77144.74,205.2,-0.64616,0.00017,22.47435]
[1777342450766,36.16,77146.79,205.2,-0.64582,0.00017,22.48273]
[1777342453788,36.16,77152.81,205.2,-0.6448,0.00017,22.5074]
[1777342457691,36.16,77153.39,205.2,-0.64471,0.00017,22.50971]
[1777342462851,36.15,77153.91,205.2,-0.64465,0.00017,22.51125]
[1777342467886,36.15,77156.85,205.2,-0.64416,0.00017,22.52291]
[1777342472922,36.14,77156.56,205.2,-0.64426,0.00017,22.51726]
[1777342477957,36.14,77156.75,205.2,-0.64424,0.00017,22.51756]
[1777342483998,36.13,77155.29,205.2,-0.64452,0.00017,22.51099]
[1777342489034,36.13,77155.57,205.2,-0.64449,0.00017,22.51165]
[1777342494069,36.12,77153.67,205.2,-0.64484,0.00017,22.50333]
[1777342500111,36.12,77153.41,205.2,-0.64491,0.00017,22.50169]
[1777342507874,36.11,77153.74,205.2,-0.64487,0.00017,22.50277]
[1777342507928,36.11,77149.34,205.2,-0.64564,0.00017,22.48416]
[1777342508167,36.11,77144.6,205.2,-0.64644,0.00017,22.46448]
[1777342513202,36.1,77145.23,205.2,-0.64635,0.00017,22.46679]
[1777342517675,36.1,77145.64,205.2,-0.64629,0.00017,22.46831]
[1777342517747,36.1,77145.42,205.2,-0.64633,0.00017,22.46727]
[1777342518237,36.1,77139.14,205.2,-0.6474,0.00017,22.44108]
[1777342520251,36.1,77135.41,205.2,-0.64804,0.00017,22.42538]
[1777342522266,36.1,77140.18,205.2,-0.64723,0.00017,22.44529]
[1777342527300,36.1,77139.83,205.2,-0.6473,0.00017,22.44361]
[1777342532335,36.1,77139.29,205.2,-0.64742,0.00017,22.43712]
[1777342536816,36.09,77139.01,205.2,-0.64748,0.00017,22.43584]
[1777342537005,36.09,77139.01,205.2,-0.64748,0.00017,22.43584]
[1777342537107,36.09,77138.61,205.2,-0.64755,0.00017,22.43409]
[1777342537321,36.09,77138.61,205.2,-0.64755,0.00017,22.43409]
[1777342537371,36.09,77135.99,205.2,-0.64799,0.00017,22.4231]
[1777342542406,36.09,77137.29,205.2,-0.64778,0.00017,22.42842]
[1777342547441,36.09,77135.59,205.2,-0.64807,0.00017,22.42117]
[1777342552475,36.09,77135.5,205.2,-0.64809,0.00017,22.42069]
[1777342557511,36.09,77135.1,205.2,-0.64816,0.00017,22.41892]
[1777342558849,36.09,77135.1,205.2,-0.64816,0.00017,22.41892]
[1777342558950,36.09,77135.06,205.2,-0.64817,0.00017,22.41872]
[1777342559351,36.09,77135.06,205.2,-0.64817,0.00017,22.41872]
[1777342560532,36.09,77134.84,205.2,-0.64821,0.00017,22.41777]
[1777342565567,36.09,77134.21,205.2,-0.64832,0.00017,22.41504]
[1777342570601,36.09,77135.1,205.2,-0.64817,0.00017,22.41871]
[1777342573874,36.09,77135.77,205.2,-0.64806,0.00017,22.42149]
[1777342573976,36.09,77133.2,205.2,-0.6485,0.00017,22.41065]
[1777342575637,36.09,77129.76,205.2,-0.64909,0.00017,22.39613]
[1777342576644,36.09,77124.85,205.2,-0.64992,0.00017,22.37534]
[1777342581679,36.09,77125.7,205.2,-0.64977,0.00017,22.37904]
[1777342586713,36.09,77124.79,205.2,-0.64992,0.00017,22.37529]
[1777342591749,36.09,77125.45,205.2,-0.64983,0.00017,22.3742]
[1777342596784,36.09,77121.28,205.2,-0.65053,0.00017,22.35663]
[1777342598798,36.09,77113.4,205.2,-0.65186,0.00017,22.32306]
[1777342600812,36.09,77108.51,205.2,-0.65269,0.00017,22.30202]
[1777342605847,36.09,77107.03,205.2,-0.65296,0.00017,22.2953]
[1777342610884,36.08,77105.9,205.2,-0.65317,0.00017,22.28998]
[1777342615917,36.08,77106.17,205.2,-0.65314,0.00017,22.29073]
[1777342620952,36.08,77106.27,205.2,-0.65314,0.00017,22.29075]
[1777342622968,36.08,77113.59,205.2,-0.6519,0.00017,22.32227]
[1777342628001,36.08,77116.14,205.2,-0.65145,0.00017,22.33352]
[1777342629007,36.08,77119.95,205.2,-0.6508,0.00017,22.34986]
[1777342632029,36.08,77123.02,205.2,-0.65028,0.00017,22.36306]
[1777342634248,36.08,77127.52,205.2,-0.64951,0.00017,22.38222]
[1777342634467,36.08,77127.52,205.2,-0.64951,0.00017,22.38222]
[1777342635050,36.08,77130.3,205.2,-0.64903,0.00017,22.394]
[1777342637456,36.08,77129.94,205.2,-0.6491,0.00017,22.3925]
[1777342638071,36.08,77130.51,205.2,-0.649,0.00017,22.39492]
[1777342640085,36.08,77127.22,205.2,-0.64956,0.00017,22.38104]
[1777342644112,36.08,77122.8,205.2,-0.6503,0.00017,22.36238]
[1777342645970,36.08,77125.25,205.2,-0.64988,0.00017,22.37283]
[1777342646128,36.08,77129.84,205.2,-0.6491,0.00017,22.39229]
[1777342648472,36.08,77130.57,205.2,-0.64898,0.00017,22.39541]
[1777342649150,36.08,77130.13,205.2,-0.64905,0.00017,22.39357]
[1777342651974,36.08,77130.18,205.2,-0.64907,0.00017,22.38979]
[1777342652171,36.08,77130.19,205.2,-0.64906,0.00017,22.38984]
[1777342652972,36.08,77130.19,205.2,-0.64906,0.00017,22.38984]
[1777342653178,36.09,77130.16,205.2,-0.64907,0.00017,22.38973]
[1777342653986,36.09,77130.16,205.2,-0.64907,0.00017,22.38973]
[1777342654185,36.09,77130.05,205.2,-0.64909,0.00017,22.38928]
[1777342654992,36.09,77130.05,205.2,-0.64909,0.00017,22.38928]
[1777342655192,36.09,77130.04,205.2,-0.64909,0.00017,22.38925]
[1777342655486,36.09,77130.04,205.2,-0.64909,0.00017,22.38925]
[1777342656198,36.09,77130.3,205.2,-0.64904,0.00017,22.39036]
[1777342658016,36.09,77130.12,205.2,-0.64907,0.00017,22.38961]
[1777342658213,36.09,77129.89,205.2,-0.64911,0.00017,22.38866]
[1777342662013,36.09,77128.97,205.2,-0.64927,0.00017,22.38481]
[1777342662174,36.09,77128.97,205.2,-0.64927,0.00017,22.38481]
[1777342662240,36.09,77137.74,205.2,-0.64777,0.00017,22.42175]
[1777342663248,36.09,77143.18,205.2,-0.64685,0.00017,22.44449]
[1777342664194,36.09,77143.18,205.2,-0.64685,0.00017,22.44449]
[1777342665262,36.09,77150.28,205.2,-0.64564,0.00017,22.47393]
[1777342670649,36.08,77149.99,205.2,-0.6457,0.00017,22.47253]
[1777342672311,36.08,77145.09,205.2,-0.64654,0.00017,22.45202]
[1777342677346,36.08,77145.17,205.2,-0.64653,0.00017,22.45218]
[1777342682381,36.08,77146.48,205.2,-0.64632,0.00017,22.45745]
[1777342684395,36.08,77150.68,205.2,-0.6456,0.00017,22.4748]
[1777342689430,36.07,77148.88,205.2,-0.64592,0.00017,22.46709]
[1777342694465,36.07,77151.86,205.2,-0.64542,0.00017,22.47921]
[1777342699499,36.07,77149.34,205.2,-0.64587,0.00017,22.4685]
[1777342704535,36.07,77150.41,205.2,-0.64569,0.00017,22.47269]
[1777342709570,36.06,77149.58,205.2,-0.64585,0.00017,22.46899]
[1777342713102,36.06,77150.95,205.2,-0.64564,0.00017,22.47056]
[1777342713599,36.06,77157.62,205.2,-0.64451,0.00017,22.49802]
[1777342716296,36.06,77158.49,205.2,-0.64436,0.00017,22.50153]
[1777342716348,36.06,77158.58,205.2,-0.64435,0.00017,22.50183]
[1777342716620,36.06,77159.43,205.2,-0.64421,0.00017,22.50525]
[1777342719028,36.06,77159.52,205.2,-0.64419,0.00017,22.50554]
[1777342724676,36.05,77156.17,205.2,-0.64479,0.00017,22.49122]
[1777342729372,36.05,77158.07,205.2,-0.64448,0.00017,22.49878]
[1777342733738,36.05,77164.72,205.2,-0.64335,0.00017,22.52573]
[1777342734746,36.04,77171.09,205.2,-0.64227,0.00017,22.55164]
[1777342737767,36.04,77175.31,205.2,-0.64156,0.00017,22.56851]
[1777342741795,36.04,77181.98,205.2,-0.64043,0.00017,22.59504]
[1777342742559,36.04,77181.98,205.2,-0.64043,0.00017,22.59504]
[1777342742576,36.04,77181.98,205.2,-0.64043,0.00017,22.59504]
[1777342742802,36.04,77190.64,205.2,-0.63894,0.00017,22.62977]
[1777342743809,36.04,77195.68,205.2,-0.63807,0.00017,22.64982]
[1777342744816,36.04,77201.2,205.2,-0.63712,0.00017,22.67164]
[1777342746830,36.04,77204.31,205.2,-0.63659,0.00017,22.68381]
[1777342747837,36.04,77206.84,205.2,-0.63616,0.00017,22.6937]
[1777342752872,36.03,77208.07,205.2,-0.63596,0.00017,22.69826]
[1777342756521,36.03,77209.19,205.2,-0.63577,0.00017,22.70249]
[1777342756875,36.03,77209.19,205.2,-0.63577,0.00017,22.70249]
[1777342757226,36.03,77209.19,205.2,-0.63577,0.00017,22.70249]
[1777342762942,36.03,77209.88,205.2,-0.63567,0.00017,22.70478]
[1777342767976,36.02,77209.27,205.2,-0.63579,0.00017,22.70211]
[1777342773017,36.02,77211.17,205.2,-0.6355,0.00017,22.70526]
[1777342774498,36.02,77210.86,205.2,-0.63555,0.00017,22.70399]
[1777342774550,36.02,77210.86,205.2,-0.63555,0.00017,22.70399]
[1777342775031,36.02,77212.56,205.2,-0.63526,0.00017,22.71057]
[1777342780066,36.01,77215.0,205.2,-0.63486,0.00017,22.71977]
[1777342784094,36.01,77219.21,205.2,-0.63414,0.00017,22.73586]
[1777342785101,36.01,77224.28,205.2,-0.63327,0.00017,22.7554]
[1777342789288,36.01,77220.97,205.2,-0.63385,0.00017,22.74242]
[1777342792152,36.0,77214.53,205.2,-0.63497,0.00017,22.7172]
[1777342794164,36.0,77207.23,205.2,-0.63624,0.00017,22.68851]
[1777342795171,36.0,77203.06,205.2,-0.63696,0.00017,22.67205]
[1777342799325,36.0,77200.69,205.2,-0.63738,0.00017,22.66259]
[1777342799403,36.0,77200.45,205.2,-0.63742,0.00017,22.66161]
[1777342801053,36.0,77199.83,205.2,-0.63753,0.00017,22.65912]
[1777342801213,36.0,77198.17,205.2,-0.63781,0.00017,22.65252]
[1777342806251,36.0,77188.01,205.2,-0.63957,0.00017,22.6119]
[1777342807257,36.0,77183.81,205.2,-0.64029,0.00017,22.59503]
[1777342812291,36.0,77183.25,205.2,-0.64039,0.00017,22.59285]
[1777342817327,36.0,77187.33,205.2,-0.63968,0.00017,22.60933]
[1777342822361,36.0,77186.6,205.2,-0.6398,0.00017,22.60645]
[1777342825383,36.0,77182.47,205.2,-0.64051,0.00017,22.58989]
[1777342827397,36.0,77177.21,205.2,-0.64143,0.00017,22.56841]
[1777342828404,36.0,77172.9,205.2,-0.64217,0.00017,22.55081]
[1777342833439,35.99,77170.62,205.2,-0.6426,0.00017,22.5371]
[1777342838474,35.99,77173.68,205.2,-0.64209,0.00017,22.54918]
[1777342843508,35.98,77174.09,205.2,-0.64204,0.00017,22.55042]
[1777342848544,35.98,77174.81,205.2,-0.64194,0.00017,22.55292]
[1777342853578,35.97,77176.16,205.2,-0.64173,0.00017,22.55795]
[1777342858614,35.97,77175.85,205.2,-0.6418,0.00017,22.55625]
[1777342862642,35.97,77180.87,205.2,-0.64096,0.00017,22.57624]
[1777342863649,35.97,77187.96,205.2,-0.63973,0.00017,22.60485]
[1777342866930,35.97,77191.17,205.2,-0.63918,0.00017,22.61774]
[1777342866978,35.97,77191.17,205.2,-0.63918,0.00017,22.61774]
[1777342867032,35.97,77190.8,205.2,-0.63924,0.00017,22.61627]
[1777342867677,35.97,77197.11,205.2,-0.63815,0.00017,22.64145]
[1777342871705,35.97,77200.99,205.2,-0.63749,0.00017,22.65679]
[1777342877906,35.96,77199.3,205.2,-0.63778,0.00017,22.65001]
[1777342877911,35.96,77199.14,205.2,-0.63781,0.00017,22.64934]
[1777342883433,35.96,77198.69,205.2,-0.63789,0.00017,22.6475]
[1777342883534,35.96,77199.41,205.2,-0.63777,0.00017,22.65032]
[1777342885060,35.96,77199.41,205.2,-0.63777,0.00017,22.65032]
[1777342885161,35.96,77202.25,205.2,-0.63728,0.00017,22.66153]
[1777342885803,35.96,77211.0,205.2,-0.63577,0.00017,22.69599]
[1777342890837,35.96,77213.37,205.2,-0.63537,0.00017,22.70505]
[1777342893859,35.96,77209.41,205.2,-0.63609,0.00017,22.68538]
[1777342898894,35.96,77212.19,205.2,-0.63562,0.00017,22.69606]
[1777342901782,35.95,77212.23,205.2,-0.63561,0.00017,22.69612]
[1777342901875,35.95,77212.23,205.2,-0.63561,0.00017,22.69612]
[1777342902449,35.95,77212.23,205.2,-0.63561,0.00017,22.69612]
[1777342901915,35.95,77209.53,205.2,-0.63608,0.00017,22.68548]
[1777342902543,35.95,77209.53,205.2,-0.63608,0.00017,22.68548]
[1777342902922,35.95,77200.78,205.2,-0.6376,0.00017,22.6509]
[1777342904478,35.95,77205.28,205.2,-0.63682,0.00017,22.66864]
[1777342909971,35.95,77203.54,205.2,-0.63713,0.00017,22.6616]
[1777342915009,35.95,77203.28,205.2,-0.63718,0.00017,22.66046]
[1777342923061,35.95,77202.75,205.2,-0.63728,0.00017,22.65818]
[1777342928098,35.95,77201.51,205.2,-0.6375,0.00017,22.65318]
[1777342933132,35.94,77201.24,205.2,-0.63755,0.00017,22.65202]
[1777342938169,35.94,77202.77,205.2,-0.63729,0.00017,22.65799]
[1777342944210,35.94,77202.85,205.2,-0.63728,0.00017,22.65817]
[1777342949245,35.94,77204.7,205.2,-0.63697,0.00017,22.66537]
[1777342950251,35.94,77210.08,205.2,-0.63604,0.00017,22.68654]
[1777342955287,35.94,77212.08,205.2,-0.63573,0.00017,22.69019]
[1777342958189,35.94,77210.71,205.2,-0.63597,0.00017,22.68473]
[1777342958308,35.94,77209.06,205.2,-0.63625,0.00017,22.67821]
[1777342958838,35.94,77209.06,205.2,-0.63625,0.00017,22.67821]
[1777342959188,35.94,77209.06,205.2,-0.63625,0.00017,22.67821]
[1777342959538,35.94,77209.06,205.2,-0.63625,0.00017,22.67821]
[1777342960322,35.94,77206.81,205.2,-0.63665,0.00017,22.66927]
[1777342965358,35.93,77207.16,205.2,-0.63659,0.00017,22.67049]
[1777342970393,35.93,77207.51,205.2,-0.63654,0.00017,22.67171]
[1777342975429,35.93,77207.06,205.2,-0.63663,0.00017,22.66976]
[1777342980464,35.93,77208.18,205.2,-0.63644,0.00017,22.67399]
[1777342985498,35.92,77209.46,205.2,-0.63623,0.00017,22.67884]
[1777342990534,35.92,77207.01,205.2,-0.63666,0.00017,22.669]
[1777342995568,35.92,77209.42,205.2,-0.63625,0.00017,22.67831]
[1777343000604,35.92,77209.53,205.2,-0.63624,0.00017,22.67854]
[1777343000675,35.92,77209.53,205.2,-0.63624,0.00017,22.67854]
[1777343001186,35.92,77209.53,205.2,-0.63624,0.00017,22.67854]
[1777343010678,35.91,77206.99,205.2,-0.6367,0.00017,22.66819]
[1777343015713,35.91,77207.03,205.2,-0.63672,0.00017,22.6642]
[1777343020530,35.91,77207.09,205.2,-0.63672,0.00017,22.66438]
[1777343020570,35.91,77205.7,205.2,-0.63696,0.00017,22.65881]
[1777343025943,35.91,77203.88,205.2,-0.63728,0.00017,22.65156]
[1777343025994,35.91,77203.88,205.2,-0.63728,0.00017,22.65151]
[1777343032362,35.91,77204.16,205.2,-0.63723,0.00017,22.65252]
[1777343037868,35.91,77204.01,205.2,-0.63727,0.00017,22.65182]
[1777343042903,35.91,77204.34,205.2,-0.63721,0.00017,22.65304]
[1777343047938,35.9,77204.48,205.2,-0.63719,0.00017,22.6535]
[1777343052973,35.9,77204.3,205.2,-0.63723,0.00017,22.6527]
[1777343056540,35.9,77204.48,205.2,-0.6372,0.00017,22.65338]
[1777343056593,35.9,77204.48,205.2,-0.6372,0.00017,22.65338]
[1777343056624,35.9,77204.48,205.2,-0.6372,0.00017,22.65335]
[1777343057101,35.9,77204.48,205.2,-0.6372,0.00017,22.65335]
[1777343057600,35.9,77204.48,205.2,-0.6372,0.00017,22.65335]
[1777343057644,35.9,77191.22,205.2,-0.6395,0.00017,22.6003]
[1777343057856,35.9,77191.22,205.2,-0.6395,0.00017,22.6003]
[1777343058576,35.9,77191.22,205.2,-0.6395,0.00017,22.6003]
[1777343058623,35.9,77170.36,205.2,-0.6431,0.00017,22.51549]
[1777343059016,35.9,77162.23,205.2,-0.6445,0.00017,22.482]
[1777343060023,35.9,77159.82,205.2,-0.64492,0.00017,22.47194]
[1777343062037,35.9,77161.97,205.2,-0.64455,0.00017,22.48075]
[1777343067073,35.89,77154.64,205.2,-0.64582,0.00017,22.45009]
[1777343071317,35.89,77151.96,205.2,-0.64629,0.00017,22.43883]
[1777343071373,35.89,77151.96,205.2,-0.64629,0.00017,22.43883]
[1777343071378,35.89,77151.34,205.2,-0.64642,0.00017,22.43219]
[1777343072051,35.89,77151.34,205.2,-0.64642,0.00017,22.43219]
[1777343072108,35.89,77138.21,205.2,-0.64867,0.00017,22.37694]
[1777343073114,35.89,77133.01,205.2,-0.64956,0.00017,22.35485]
[1777343074059,35.89,77133.01,205.2,-0.64956,0.00017,22.35485]
[1777343074121,35.89,77134.75,205.2,-0.64926,0.00017,22.36228]
[1777343076055,35.89,77134.13,205.2,-0.64936,0.00017,22.35969]
[1777343076156,35.9,77133.68,205.2,-0.64944,0.00017,22.35785]
[1777343077560,35.9,77133.68,205.2,-0.64944,0.00017,22.35785]
[1777343077590,35.9,77132.79,205.2,-0.64959,0.00017,22.3541]
[1777343082178,35.9,77141.45,205.2,-0.6481,0.00017,22.39094]
[1777343086504,35.9,77140.88,205.2,-0.6482,0.00017,22.38859]
[1777343086553,35.9,77140.88,205.2,-0.6482,0.00017,22.38859]
[1777343086605,35.9,77140.9,205.2,-0.64819,0.00017,22.3887]
[1777343086938,35.9,77140.9,205.2,-0.64819,0.00017,22.3887]
[1777343087635,35.9,77140.9,205.2,-0.64819,0.00017,22.3887]
[1777343088220,35.9,77147.46,205.2,-0.64707,0.00017,22.41634]
[1777343093254,35.9,77146.51,205.2,-0.64723,0.00017,22.41233]
[1777343098289,35.9,77147.31,205.2,-0.64709,0.00017,22.41567]
[1777343100456,35.9,77146.57,205.2,-0.64722,0.00017,22.41256]
[1777343100735,35.9,77146.57,205.2,-0.64722,0.00017,22.41256]
[1777343101312,35.9,77143.76,205.2,-0.6477,0.00017,22.40073]
[1777343102018,35.9,77143.76,205.2,-0.6477,0.00017,22.40073]
[1777343102066,35.9,77143.76,205.2,-0.6477,0.00017,22.40073]
[1777343102319,35.9,77143.24,205.2,-0.64779,0.00017,22.39854]
[1777343108361,35.9,77142.15,205.2,-0.64798,0.00017,22.394]
[1777343110546,35.9,77142.01,205.2,-0.648,0.00017,22.39341]
[1777343110647,35.9,77141.11,205.2,-0.64815,0.00017,22.38963]
[1777343112600,35.9,77139.19,205.2,-0.64848,0.00017,22.38152]
[1777343112660,35.9,77137.22,205.2,-0.64882,0.00017,22.3732]
[1777343112870,35.9,77137.22,205.2,-0.64882,0.00017,22.3732]
[1777343113740,35.9,77130.22,205.2,-0.65002,0.00017,22.34346]
[1777343114411,35.9,77117.5,205.2,-0.65219,0.00017,22.28892]
[1777343115015,35.9,77117.5,205.2,-0.65219,0.00017,22.28892]
[1777343115177,35.9,77117.5,205.2,-0.65219,0.00017,22.28892]
[1777343115697,35.9,77100.26,205.2,-0.65513,0.00017,22.21383]
[1777343116425,35.9,77094.61,205.2,-0.65609,0.00017,22.18896]
[1777343121460,35.9,77099.27,205.2,-0.6553,0.00017,22.20937]
[1777343123474,35.9,77096.04,205.2,-0.65585,0.00017,22.19512]
[1777343128509,35.9,77093.78,205.2,-0.65624,0.00017,22.18509]
[1777343129522,35.9,77093.78,205.2,-0.65624,0.00017,22.18509]
[1777343130522,35.9,77080.41,205.2,-0.65851,0.00017,22.12574]
[1777343131530,35.9,77077.61,205.2,-0.65901,0.00017,22.10921]
[1777343133008,35.9,77077.15,205.2,-0.65909,0.00017,22.10719]
[1777343133546,35.9,77070.23,205.2,-0.66026,0.00017,22.07618]
[1777343135558,35.9,77066.08,205.2,-0.66095,0.00017,22.05761]
[1777343136292,35.9,77066.08,205.2,-0.66095,0.00017,22.05761]
[1777343136646,35.9,77066.08,205.2,-0.66095,0.00017,22.05761]
[1777343136747,35.9,77062.17,205.2,-0.66161,0.00017,22.04]
[1777343137141,35.9,77062.17,205.2,-0.66161,0.00017,22.04]
[1777343137572,35.9,77058.2,205.2,-0.66228,0.00017,22.02208]
[1777343138502,35.9,77058.2,205.2,-0.66228,0.00017,22.02208]
[1777343139594,35.9,77056.09,205.2,-0.66264,0.00017,22.0124]
[1777343140701,35.9,77058.47,205.2,-0.66223,0.00017,22.02336]
[1777343141601,35.9,77066.27,205.2,-0.6609,0.00017,22.05892]
[1777343142103,35.9,77066.27,205.2,-0.6609,0.00017,22.05892]
[1777343144622,35.9,77061.43,205.2,-0.66171,0.00017,22.03727]
[1777343146432,35.9,77059.02,205.2,-0.66212,0.00017,22.02624]
[1777343146614,35.9,77059.02,205.2,-0.66212,0.00017,22.02624]
[1777343146998,35.9,77059.78,205.2,-0.66199,0.00017,22.0298]
[1777343147172,35.9,77059.78,205.2,-0.66199,0.00017,22.0298]
[1777343147673,35.9,77059.78,205.2,-0.66199,0.00017,22.0298]
[1777343147740,35.9,77050.1,205.2,-0.66363,0.00017,21.98559]
[1777343147822,35.9,77050.1,205.2,-0.66363,0.00017,21.98559]
[1777343148649,35.9,77048.37,205.2,-0.66392,0.00017,21.97761]
[1777343150664,35.9,77052.81,205.2,-0.66317,0.00017,21.99785]
[1777343155699,35.9,77053.04,205.2,-0.66315,0.00017,21.99864]
[1777343157713,35.9,77059.69,205.2,-0.66202,0.00017,22.029]
[1777343162748,35.91,77061.89,205.2,-0.66163,0.00017,22.03947]
[1777343164590,35.91,77063.86,205.2,-0.66129,0.00017,22.04849]
[1777343164763,35.91,77066.2,205.2,-0.66089,0.00017,22.05915]
[1777343165770,35.91,77073.54,205.2,-0.65965,0.00017,22.09227]
[1777343170535,35.91,77073.13,205.2,-0.65971,0.00017,22.09063]
[1777343173765,35.91,77069.06,205.2,-0.66039,0.00017,22.07245]
[1777343174962,35.91,77071.95,205.2,-0.6599,0.00017,22.08558]
[1777343175061,35.91,77074.11,205.2,-0.65953,0.00017,22.09533]
[1777343175839,35.91,77070.73,205.2,-0.6601,0.00017,22.08021]
[1777343179868,35.91,77067.53,205.2,-0.66063,0.00017,22.06605]
[1777343184903,35.92,77065.37,205.2,-0.66098,0.00017,22.05667]
[1777343189938,35.92,77063.06,205.2,-0.66136,0.00017,22.04661]
[1777343193014,35.92,77062.37,205.2,-0.66149,0.00017,22.0396]
[1777343194974,35.93,77055.78,205.2,-0.6626,0.00017,22.00995]
[1777343200013,35.93,77055.97,205.2,-0.66254,0.00017,22.01139]
[1777343204038,35.93,77050.88,205.2,-0.66339,0.00017,21.98844]
[1777343209074,35.93,77048.55,205.2,-0.66379,0.00017,21.97751]
[1777343213102,35.93,77051.81,205.2,-0.66325,0.00017,21.99222]
[1777343216123,35.93,77055.43,205.2,-0.66265,0.00017,22.00855]
[1777343221157,35.93,77051.18,205.2,-0.66336,0.00017,21.98933]
[1777343222165,35.93,77044.89,205.2,-0.66442,0.00017,21.96042]
[1777343226192,35.93,77040.78,205.2,-0.66512,0.00017,21.94127]
[1777343231228,35.92,77042.44,205.2,-0.66485,0.00017,21.94869]
[1777343236263,35.92,77042.36,205.2,-0.66487,0.00017,21.94808]
[1777343237270,35.92,77051.25,205.2,-0.66338,0.00017,21.98881]
[1777343239284,35.92,77055.18,205.2,-0.66272,0.00017,22.00662]
[1777343242306,35.92,77058.6,205.2,-0.66215,0.00017,22.02194]
[1777343245328,35.92,77062.38,205.2,-0.66152,0.00017,22.03893]
[1777343246449,35.92,77065.43,205.2,-0.661,0.00017,22.05281]
[1777343252377,35.92,77058.95,205.2,-0.66211,0.00017,22.01966]
[1777343255398,35.92,77050.72,205.2,-0.66351,0.00017,21.98192]
[1777343256405,35.92,77047.03,205.2,-0.66413,0.00017,21.96496]
[1777343261439,35.91,77046.52,205.2,-0.66423,0.00017,21.96232]
[1777343265468,35.91,77043.29,205.2,-0.66478,0.00017,21.94727]
[1777343267980,35.91,77042.63,205.2,-0.6649,0.00017,21.94413]
[1777343268489,35.91,77041.82,205.2,-0.66504,0.00017,21.94035]
[1777343272516,35.91,77045.66,205.2,-0.6644,0.00017,21.95785]
[1777343277552,35.91,77048.53,205.2,-0.66393,0.00017,21.9707]
[1777343282587,35.9,77046.7,205.2,-0.66425,0.00017,21.96197]
[1777343287622,35.9,77047.46,205.2,-0.66413,0.00017,21.96514]
[1777343292657,35.9,77046.97,205.2,-0.66423,0.00017,21.96258]
[1777343296686,35.9,77043.93,205.2,-0.66475,0.00017,21.94837]
[1777343299707,35.89,77039.74,205.2,-0.6655,0.00017,21.92776]
[1777343304742,35.88,77039.25,205.2,-0.66561,0.00017,21.92476]
[1777343309778,35.88,77039.6,205.2,-0.66556,0.00017,21.92623]
[1777343314813,35.88,77040.3,205.2,-0.66548,0.00017,21.92524]
[1777343319847,35.88,77040.29,205.2,-0.66548,0.00017,21.92503]
[1777343324883,35.88,77040.96,205.2,-0.66538,0.00017,21.92795]
[1777343329918,35.87,77041.55,205.2,-0.66528,0.00017,21.93049]
[1777343334953,35.87,77043.83,205.2,-0.66491,0.00017,21.94079]
[1777343340995,35.87,77046.03,205.2,-0.66455,0.00017,21.9506]
[1777343346030,35.87,77048.24,205.2,-0.66419,0.00017,21.96049]
[1777343348044,35.87,77042.85,205.2,-0.6651,0.00017,21.93555]
[1777343353079,35.86,77042.02,205.2,-0.66525,0.00017,21.93154]
[1777343358114,35.86,77040.92,205.2,-0.66544,0.00017,21.92631]
[1777343363149,35.86,77040.7,205.2,-0.66548,0.00017,21.92518]
[1777343368184,35.86,77039.77,205.2,-0.66564,0.00017,21.92077]
[1777343369191,35.86,77028.93,205.2,-0.66747,0.00017,21.87036]
[1777343370198,35.86,77025.18,205.2,-0.6681,0.00017,21.85285]
[1777343375233,35.86,77026.24,205.2,-0.66794,0.00017,21.8539]
[1777343379261,35.86,77022.56,205.2,-0.66855,0.00017,21.8368]
[1777343383288,35.87,77026.65,205.2,-0.66786,0.00017,21.85612]
[1777343387622,35.87,77026.32,205.2,-0.66791,0.00017,21.85465]
[1777343387902,35.87,77026.32,205.2,-0.66791,0.00017,21.85465]
[1777343387992,35.87,77018.24,205.2,-0.66927,0.00017,21.81681]
[1777343388323,35.87,77011.39,205.2,-0.67042,0.00017,21.78446]
[1777343393359,35.87,77010.83,205.2,-0.67049,0.00017,21.78225]
[1777343398394,35.87,77010.17,205.2,-0.67059,0.00017,21.77961]
[1777343400537,35.87,77010.14,205.2,-0.67059,0.00017,21.77957]
[1777343400815,35.88,77009.94,205.2,-0.67061,0.00017,21.77882]
[1777343401415,35.88,77001.42,205.2,-0.67204,0.00017,21.73833]
[1777343403758,35.88,77000.07,205.2,-0.67227,0.00017,21.73182]
[1777343403866,35.87,76997.74,205.2,-0.67266,0.00017,21.72058]
[1777343404891,35.87,76997.74,205.2,-0.67266,0.00017,21.72058]
[1777343404909,35.87,76997.74,205.2,-0.67266,0.00017,21.72058]
[1777343404918,35.87,76989.2,205.2,-0.67409,0.00017,21.67953]
[1777343405765,35.89,77008.48,205.2,-0.6708,0.00017,21.77348]
[1777343406705,35.89,77008.48,205.2,-0.6708,0.00017,21.77348]
[1777343406731,35.89,77026.84,205.2,-0.66771,0.00017,21.85998]
[1777343407572,35.89,77031.03,205.2,-0.66701,0.00017,21.87952]
[1777343408464,35.89,77031.22,205.2,-0.66698,0.00017,21.88044]
[1777343413499,35.89,77032.38,205.2,-0.66678,0.00017,21.88591]
[1777343415513,35.89,77028.7,205.2,-0.6674,0.00017,21.8688]
[1777343420548,35.89,77027.74,205.2,-0.66755,0.00017,21.86445]
[1777343425582,35.89,77028.3,205.2,-0.66745,0.00017,21.86722]
[1777343430618,35.89,77030.6,205.2,-0.66706,0.00017,21.87809]
[1777343434645,35.89,77022.2,205.2,-0.6685,0.00017,21.83481]
[1777343435653,35.9,77017.13,205.2,-0.66934,0.00017,21.81107]
[1777343436660,35.9,77009.96,205.2,-0.67054,0.00017,21.77729]
[1777343437667,35.9,77006.4,205.2,-0.67114,0.00017,21.76052]
[1777343442702,35.9,77004.82,205.2,-0.67138,0.00017,21.75361]
[1777343446901,35.9,77005.92,205.2,-0.67118,0.00017,21.75919]
[1777343446995,35.9,76999.11,205.2,-0.67232,0.00017,21.72667]
[1777343451735,35.9,76996.97,205.2,-0.67269,0.00017,21.71624]
[1777343452294,35.9,76999.28,205.2,-0.67231,0.00017,21.7272]
[1777343452623,35.9,76999.28,205.2,-0.67231,0.00017,21.7272]
[1777343452772,35.9,77004.61,205.2,-0.67141,0.00017,21.75272]
[1777343453488,35.9,77004.61,205.2,-0.67141,0.00017,21.75272]
[1777343458897,35.91,77006.01,205.2,-0.67115,0.00017,21.76008]
[1777343460817,35.91,77003.33,205.2,-0.67159,0.00017,21.74747]
[1777343460911,35.91,76999.28,205.2,-0.67226,0.00017,21.72831]
[1777343461918,35.91,77004.72,205.2,-0.67135,0.00017,21.75435]
[1777343462356,35.91,77004.72,205.2,-0.67135,0.00017,21.75435]
[1777343464939,35.91,77001.41,205.2,-0.67189,0.00017,21.73897]
[1777343465946,35.91,76998.15,205.2,-0.67243,0.00017,21.72357]
[1777343470980,35.92,77000.29,205.2,-0.67204,0.00017,21.73451]
[1777343476016,35.93,77000.48,205.2,-0.67199,0.00017,21.7361]
[1777343481050,35.93,77000.8,205.2,-0.67191,0.00017,21.7383]
[1777343485079,35.94,77006.6,205.2,-0.67092,0.00017,21.76638]
[1777343490114,35.94,77004.85,205.2,-0.67119,0.00017,21.75867]
[1777343495149,35.94,77006.46,205.2,-0.67092,0.00017,21.76282]
[1777343496156,35.95,77010.74,205.2,-0.6702,0.00017,21.78317]
[1777343500187,35.95,77014.43,205.2,-0.66957,0.00017,21.80094]
[1777343502431,35.95,77015.01,205.2,-0.66947,0.00017,21.80375]
[1777343507236,35.95,77008.64,205.2,-0.67052,0.00017,21.7742]
[1777343508243,35.95,77005.37,205.2,-0.67106,0.00017,21.75883]
[1777343513278,35.96,77004.98,205.2,-0.6711,0.00017,21.75759]
[1777343514285,35.96,77000.27,205.2,-0.67189,0.00017,21.73536]
[1777343517306,35.96,76995.58,205.2,-0.67265,0.00017,21.71345]
[1777343522341,35.97,76996.12,205.2,-0.67253,0.00017,21.71682]
[1777343524355,35.97,77001.01,205.2,-0.67171,0.00017,21.74039]
[1777343528383,35.98,76996.45,205.2,-0.67245,0.00017,21.71923]
[1777343533418,35.98,76994.08,205.2,-0.67285,0.00017,21.7078]
[1777343538453,35.98,76994.56,205.2,-0.67274,0.00017,21.71088]
[1777343543487,35.99,76993.95,205.2,-0.67281,0.00017,21.70874]
[1777343547351,35.99,76993.88,205.2,-0.67281,0.00017,21.70887]
[1777343547362,35.99,76993.88,205.2,-0.67281,0.00017,21.70887]
[1777343547517,35.99,76990.34,205.2,-0.67339,0.00017,21.69211]
[1777343548524,35.99,76984.48,205.2,-0.67437,0.00017,21.66395]
[1777343553558,35.99,76983.54,205.2,-0.67457,0.00017,21.65493]
[1777343555573,35.99,76988.06,205.2,-0.67381,0.00017,21.67658]
[1777343560608,35.99,76987.79,205.2,-0.67387,0.00017,21.67508]
[1777343565644,35.99,76988.57,205.2,-0.67374,0.00017,21.67874]
[1777343570679,35.99,76991.38,205.2,-0.67325,0.00017,21.69279]
[1777343571686,35.99,76994.78,205.2,-0.67268,0.00017,21.70918]
[1777343574042,35.99,76994.47,205.2,-0.67272,0.00017,21.70785]
[1777343574172,35.99,76994.47,205.2,-0.67272,0.00017,21.70785]
[1777343574554,36.0,76995.23,205.2,-0.67259,0.00017,21.71173]
[1777343575053,36.0,76995.23,205.2,-0.67259,0.00017,21.71173]
[1777343575067,36.0,76999.14,205.2,-0.67193,0.00017,21.73047]
[1777343575386,36.0,76999.14,205.2,-0.67193,0.00017,21.73047]
[1777343580754,36.0,77000.8,205.2,-0.67163,0.00017,21.73893]
[1777343585789,36.0,77000.95,205.2,-0.67159,0.00017,21.74014]
[1777343590823,36.01,77003.36,205.2,-0.67117,0.00017,21.75202]
[1777343595859,36.01,77005.09,205.2,-0.67086,0.00017,21.76059]
[1777343600894,36.01,77005.29,205.2,-0.67082,0.00017,21.76189]
[1777343605930,36.02,77005.4,205.2,-0.67079,0.00017,21.76276]
[1777343608951,36.02,77001.58,205.2,-0.67142,0.00017,21.74491]
[1777343613985,36.02,77003.77,205.2,-0.67106,0.00017,21.75159]
[1777343619020,36.02,77006.17,205.2,-0.67065,0.00017,21.76329]
[1777343623969,36.03,77003.8,205.2,-0.67103,0.00017,21.75236]
[1777343629090,36.03,77001.37,205.2,-0.67142,0.00017,21.74134]
[1777343634125,36.03,76996.27,205.2,-0.67227,0.00017,21.71727]
[1777343635133,36.03,76991.45,205.2,-0.67307,0.00017,21.69425]
[1777343640168,36.03,76988.43,205.2,-0.67358,0.00017,21.6796]
[1777343641175,36.03,76982.59,205.2,-0.67456,0.00017,21.65156]
[1777343643189,36.03,76969.09,205.2,-0.6768,0.00017,21.58635]
[1777343644196,36.03,76967.9,205.2,-0.67699,0.00017,21.5806]
[1777343645203,36.03,76964.34,205.2,-0.67758,0.00017,21.56333]
[1777343647217,36.03,76958.31,205.2,-0.67858,0.00017,21.53401]
[1777343649231,36.03,76955.17,205.2,-0.67909,0.00017,21.51877]
[1777343650101,36.03,76955.17,205.2,-0.67909,0.00017,21.51877]
[1777343650240,36.03,76949.56,205.2,-0.68002,0.00017,21.49128]
[1777343651030,36.03,76949.56,205.2,-0.68002,0.00017,21.49128]
[1777343651086,36.03,76949.56,205.2,-0.68002,0.00017,21.49128]
[1777343651247,36.03,76947.42,205.2,-0.68037,0.00017,21.48082]
[1777343651371,36.03,76947.42,205.2,-0.68037,0.00017,21.48082]
[1777343652254,36.03,76949.51,205.2,-0.68002,0.00017,21.49121]
[1777343656282,36.04,76946.58,205.2,-0.68049,0.00017,21.47718]
[1777343660310,36.04,76949.77,205.2,-0.67995,0.00017,21.49327]
[1777343666072,36.06,76949.9,205.2,-0.67982,0.00017,21.49692]
[1777343666138,36.06,76943.0,205.2,-0.68095,0.00016,21.4631]
[1777343667359,36.06,76939.19,205.2,-0.68157,0.00016,21.44437]
[1777343671387,36.06,76936.03,205.2,-0.68213,0.00016,21.42436]
[1777343673401,36.06,76932.21,205.2,-0.68277,0.00016,21.40517]
[1777343678436,36.06,76936.7,205.2,-0.68203,0.00016,21.4275]
[1777343679443,36.06,76941.35,205.2,-0.68126,0.00016,21.45066]
[1777343681457,36.06,76944.99,205.2,-0.68065,0.00016,21.46882]
[1777343683471,36.06,76948.97,205.2,-0.67999,0.00017,21.48859]
[1777343686602,36.06,76956.35,205.2,-0.67876,0.00017,21.52498]
[1777343692533,36.07,76959.23,205.2,-0.67828,0.00017,21.53922]
[1777343697569,36.07,76957.08,205.2,-0.67863,0.00017,21.52885]
[1777343702748,36.07,76957.71,205.2,-0.67852,0.00017,21.53208]
[1777343703611,36.07,76946.07,205.2,-0.68044,0.00016,21.47508]
[1777343704618,36.07,76942.24,205.2,-0.68107,0.00016,21.45628]
[1777343709653,36.07,76940.42,205.2,-0.68135,0.00016,21.44783]
[1777343712673,36.08,76943.4,205.2,-0.68084,0.00016,21.46287]
[1777343714688,36.08,76939.51,205.2,-0.68148,0.00016,21.44386]
[1777343719723,36.08,76938.58,205.2,-0.68161,0.00016,21.43981]
[1777343722744,36.08,76943.39,205.2,-0.68081,0.00016,21.46391]
[1777343727779,36.09,76943.45,205.2,-0.68078,0.00016,21.46465]
[1777343732814,36.09,76944.06,205.2,-0.68069,0.00016,21.46396]
[1777343735835,36.09,76938.95,205.2,-0.68153,0.00016,21.43899]
[1777343740870,36.1,76939.21,205.2,-0.68146,0.00016,21.44079]
[1777343745904,36.1,76941.6,205.2,-0.68105,0.00016,21.45309]
[1777343750939,36.1,76938.18,205.2,-0.6816,0.00016,21.43676]
[1777343755976,36.11,76939.54,205.2,-0.68135,0.00016,21.444]
[1777343761014,36.11,76939.49,205.2,-0.68135,0.00016,21.44423]
[1777343766463,36.11,76936.64,205.2,-0.6818,0.00016,21.43054]
[1777343766636,36.11,76935.87,205.2,-0.68192,0.00016,21.42684]
[1777343766848,36.11,76935.87,205.2,-0.68192,0.00016,21.42684]
[1777343767056,36.11,76922.78,205.2,-0.68408,0.00016,21.36158]
[1777343767565,36.11,76922.78,205.2,-0.68408,0.00016,21.36158]
[1777343768247,36.11,76927.7,205.2,-0.68327,0.00016,21.38605]
[1777343772091,36.11,76937.81,205.2,-0.68162,0.00016,21.43611]
[1777343773098,36.11,76944.94,205.2,-0.68044,0.00016,21.47138]
[1777343774105,36.11,76951.0,205.2,-0.67944,0.00016,21.50121]
[1777343776119,36.11,76941.98,205.2,-0.68092,0.00016,21.457]
[1777343779140,36.12,76938.7,205.2,-0.68145,0.00016,21.4411]
[1777343784175,36.12,76937.53,205.2,-0.68162,0.00016,21.43585]
[1777343789210,36.12,76938.56,205.2,-0.68143,0.00016,21.44147]
[1777343794245,36.13,76938.44,205.2,-0.68146,0.00016,21.43725]
[1777343796258,36.13,76944.92,205.2,-0.68039,0.00016,21.46939]
[1777343798274,36.13,76948.97,205.2,-0.67972,0.00016,21.4894]
[1777343799280,36.13,76945.15,205.2,-0.68035,0.00016,21.4707]
[1777343802300,36.13,76942.18,205.2,-0.68083,0.00016,21.45631]
[1777343807336,36.13,76942.67,205.2,-0.68073,0.00016,21.45912]
[1777343812370,36.14,76942.97,205.2,-0.68067,0.00016,21.46097]
[1777343814385,36.14,76939.65,205.2,-0.68121,0.00016,21.44477]
[1777343820427,36.14,76940.1,205.2,-0.68112,0.00016,21.44751]
[1777343822441,36.14,76936.75,205.2,-0.68166,0.00016,21.43115]
[1777343824455,36.14,76939.95,205.2,-0.68113,0.00016,21.44713]
[1777343826469,36.15,76933.34,205.2,-0.68221,0.00016,21.41464]
[1777343827475,36.15,76930.37,205.2,-0.68269,0.00016,21.40003]
[1777343832511,36.15,76927.35,205.2,-0.68317,0.00016,21.38568]
[1777343837546,36.16,76925.21,205.2,-0.68349,0.00016,21.37571]
[1777343842580,36.16,76924.81,205.2,-0.68353,0.00016,21.37448]
[1777343844108,36.16,76928.59,205.2,-0.6829,0.00016,21.39356]
[1777343844606,36.16,76933.42,205.2,-0.68211,0.00016,21.4175]
[1777343845602,36.16,76937.26,205.2,-0.68148,0.00016,21.43659]
[1777343850637,36.17,76940.93,205.2,-0.68086,0.00016,21.4551]
[1777343851644,36.17,76945.34,205.2,-0.68016,0.00016,21.47272]
[1777343853658,36.17,76951.11,205.2,-0.6792,0.00016,21.50108]
[1777343858693,36.17,76952.71,205.2,-0.67893,0.00016,21.50905]
[1777343861637,36.17,76953.87,205.2,-0.67874,0.00016,21.5148]
[1777343861692,36.17,76953.87,205.2,-0.67874,0.00016,21.5148]
[1777343861717,36.17,76930.9,205.2,-0.68252,0.00016,21.40186]
[1777343862724,36.17,76930.06,205.2,-0.68265,0.00016,21.39783]
[1777343867758,36.18,76930.88,205.2,-0.68249,0.00016,21.40257]
[1777343872794,36.18,76930.14,205.2,-0.68259,0.00016,21.39957]
[1777343874808,36.18,76926.8,205.2,-0.68313,0.00016,21.38327]
[1777343875816,36.18,76921.91,205.2,-0.68392,0.00016,21.35909]
[1777343880850,36.19,76915.69,205.2,-0.68491,0.00016,21.32891]
[1777343885884,36.2,76912.93,205.2,-0.68533,0.00016,21.31607]
[1777343888906,36.2,76909.8,205.2,-0.68582,0.00016,21.30097]
[1777343893941,36.21,76909.76,205.2,-0.68579,0.00016,21.3018]
[1777343895956,36.21,76906.46,205.2,-0.68631,0.00016,21.28563]
[1777343897970,36.21,76911.06,205.2,-0.68555,0.00016,21.30915]
[1777343903005,36.22,76907.73,205.2,-0.68606,0.00016,21.29342]
[1777343908041,36.23,76908.54,205.2,-0.68589,0.00016,21.2985]
[1777343913076,36.23,76907.26,205.2,-0.68609,0.00016,21.28913]
[1777343915041,36.23,76907.26,205.2,-0.68609,0.00016,21.28913]
[1777343915325,36.23,76907.26,205.2,-0.68609,0.00016,21.28913]
[1777343915346,36.24,76905.49,205.2,-0.68636,0.00016,21.28064]
[1777343916036,36.24,76905.49,205.2,-0.68636,0.00016,21.28064]
[1777343916067,36.24,76905.49,205.2,-0.68636,0.00016,21.28064]
[1777343916106,36.24,76905.49,205.2,-0.68636,0.00016,21.28064]
[1777343916202,36.24,76893.64,205.2,-0.68829,0.00016,21.22077]
[1777343917114,36.24,76892.39,205.2,-0.6885,0.00016,21.21443]
[1777343918066,36.24,76892.39,205.2,-0.6885,0.00016,21.21443]
[1777343918076,36.24,76892.39,205.2,-0.6885,0.00016,21.21443]
[1777343918121,36.24,76897.79,205.2,-0.68762,0.00016,21.24177]
[1777343922151,36.24,76893.82,205.2,-0.68827,0.00016,21.22158]
[1777343925172,36.24,76888.48,205.2,-0.68914,0.00016,21.19446]
[1777343927186,36.24,76883.28,205.2,-0.68998,0.00016,21.16802]
[1777343929199,36.24,76880.46,205.2,-0.69043,0.00016,21.15371]
[1777343930209,36.24,76872.44,205.2,-0.69173,0.00016,21.11267]
[1777343931214,36.24,76868.68,205.2,-0.69234,0.00016,21.09342]
[1777343933229,36.24,76858.89,205.2,-0.69393,0.00016,21.04251]
[1777343935243,36.23,76861.95,205.2,-0.69344,0.00016,21.0581]
[1777343940277,36.23,76858.48,205.2,-0.69403,0.00016,21.03945]
[1777343941285,36.23,76853.92,205.2,-0.69477,0.00016,21.01566]
[1777343944306,36.23,76850.4,205.2,-0.69534,0.00016,20.99704]
[1777343945313,36.23,76845.52,205.2,-0.69613,0.00016,20.97148]
[1777343945717,36.23,76845.52,205.2,-0.69613,0.00016,20.97148]
[1777343945726,36.23,76845.52,205.2,-0.69613,0.00016,20.97148]
[1777343946331,36.23,76815.2,205.2,-0.701,0.00016,20.81151]
[1777343946816,36.23,76815.2,205.2,-0.701,0.00016,20.81151]
[1777343946864,36.23,76815.2,205.2,-0.701,0.00016,20.81151]
[1777343946931,36.23,76815.2,205.2,-0.701,0.00016,20.81151]
[1777343947296,36.23,76815.2,205.2,-0.701,0.00016,20.81151]
[1777343947334,36.23,76782.12,205.2,-0.70627,0.00016,20.63365]
[1777343947841,36.23,76782.12,205.2,-0.70627,0.00016,20.63365]
[1777343948409,36.23,76782.12,205.2,-0.70627,0.00016,20.63365]
[1777343948522,36.23,76782.12,205.2,-0.70627,0.00016,20.63365]
[1777343948538,36.23,76759.33,205.2,-0.70984,0.00016,20.51026]
[1777343948873,36.23,76759.33,205.2,-0.70984,0.00016,20.51026]
[1777343949350,36.24,76749.62,205.2,-0.71132,0.00016,20.45849]
[1777343949699,36.24,76749.62,205.2,-0.71132,0.00016,20.45849]
[1777343950571,36.24,76749.62,205.2,-0.71132,0.00016,20.45849]
[1777343950358,36.25,76742.3,205.2,-0.7124,0.00016,20.42021]
[1777343951365,36.27,76734.0,205.2,-0.71363,0.00016,20.37671]
[1777343952624,36.28,76728.36,205.2,-0.71443,0.00016,20.3483]
[1777343953355,36.28,76728.36,205.2,-0.71443,0.00016,20.3483]
[1777343953531,36.28,76728.36,205.2,-0.71443,0.00016,20.3483]
[1777343953622,36.3,76726.92,205.2,-0.71456,0.00016,20.34348]
[1777343953837,36.3,76726.92,205.2,-0.71456,0.00016,20.34348]
[1777343954475,36.3,76726.92,205.2,-0.71456,0.00016,20.34348]
[1777343954487,36.3,76726.92,205.2,-0.71456,0.00016,20.34348]
[1777343954528,36.3,76726.92,205.2,-0.71456,0.00016,20.34348]
[1777343954547,36.31,76703.44,205.2,-0.71816,0.00016,20.2138]
[1777343955400,36.31,76702.2,205.2,-0.71834,0.00016,20.2072]
[1777343958421,36.32,76696.18,205.2,-0.71924,0.00016,20.17442]
[1777343959428,36.34,76693.06,205.2,-0.71958,0.00015,20.16175]
[1777343960193,36.34,76693.06,205.2,-0.71958,0.00015,20.16175]
[1777343960513,36.34,76693.06,205.2,-0.71958,0.00015,20.16175]
[1777343960584,36.34,76693.06,205.2,-0.71958,0.00015,20.16175]
[1777343960555,36.35,76688.57,205.2,-0.72026,0.00015,20.13699]
[1777343963394,36.36,76687.65,205.2,-0.72035,0.00015,20.13368]
[1777343963505,36.36,76687.65,205.2,-0.72035,0.00015,20.13368]
[1777343963534,36.38,76696.31,205.2,-0.71885,0.00015,20.18798]
[1777343963824,36.38,76696.31,205.2,-0.71885,0.00015,20.18798]
[1777343964125,36.38,76696.31,205.2,-0.71885,0.00015,20.18798]
[1777343964464,36.39,76705.17,205.2,-0.71747,0.00016,20.23827]
[1777343965471,36.39,76712.29,205.2,-0.71635,0.00016,20.27856]
[1777343966146,36.39,76712.29,205.2,-0.71635,0.00016,20.27856]
[1777343966478,36.41,76721.7,205.2,-0.71477,0.00016,20.33473]
[1777343967420,36.41,76721.7,205.2,-0.71477,0.00016,20.33473]
[1777343967475,36.41,76721.7,205.2,-0.71477,0.00016,20.33473]
[1777343967486,36.42,76736.95,205.2,-0.7123,0.00016,20.42219]
[1777343968452,36.42,76736.95,205.2,-0.7123,0.00016,20.42219]
[1777343968493,36.44,76748.4,205.2,-0.71042,0.00016,20.48794]
[1777343969077,36.44,76748.4,205.2,-0.71042,0.00016,20.48794]
[1777343969289,36.44,76748.4,205.2,-0.71042,0.00016,20.48794]
[1777343969394,36.44,76748.4,205.2,-0.71042,0.00016,20.48794]
[1777343969507,36.46,76765.8,205.2,-0.70761,0.00016,20.58554]
[1777343969768,36.46,76765.8,205.2,-0.70761,0.00016,20.58554]
[1777343970560,36.47,76774.51,205.2,-0.70618,0.00016,20.63446]
[1777343971520,36.47,76778.39,205.2,-0.70559,0.00016,20.65133]
[1777343973534,36.47,76781.29,205.2,-0.70512,0.00016,20.66728]
[1777343975551,36.47,76773.92,205.2,-0.70628,0.00016,20.62783]
[1777343975689,36.47,76773.92,205.2,-0.70628,0.00016,20.62783]
[1777343976558,36.47,76753.38,205.2,-0.7095,0.00016,20.51655]
[1777343976702,36.47,76753.38,205.2,-0.7095,0.00016,20.51655]
[1777343977566,36.48,76746.51,205.2,-0.71053,0.00016,20.48083]
[1777343979615,36.49,76745.73,205.2,-0.71058,0.00016,20.47869]
[1777343979651,36.5,76742.95,205.2,-0.71096,0.00016,20.46561]
[1777343980587,36.51,76733.27,205.2,-0.71242,0.00016,20.41406]
[1777343981650,36.51,76733.27,205.2,-0.71242,0.00016,20.41406]
[1777343982141,36.52,76732.33,205.2,-0.71251,0.00016,20.41093]
[1777343982455,36.52,76732.33,205.2,-0.71251,0.00016,20.41093]
[1777343982612,36.53,76738.91,205.2,-0.71142,0.00016,20.44905]
[1777343982760,36.53,76738.91,205.2,-0.71142,0.00016,20.44905]
[1777343983609,36.54,76744.54,205.2,-0.71054,0.00016,20.48001]
[1777343984968,36.54,76746.44,205.2,-0.71023,0.00016,20.49051]
[1777343985553,36.54,76746.44,205.2,-0.71023,0.00016,20.49051]
[1777343991174,36.56,76744.44,205.2,-0.71041,0.00016,20.48411]
[1777343991673,36.56,76753.65,205.2,-0.70896,0.00016,20.53452]
[1777343992677,36.56,76746.98,205.2,-0.71,0.00016,20.4983]
[1777343993687,36.56,76744.39,205.2,-0.71041,0.00016,20.48427]
[1777343995393,36.56,76744.39,205.2,-0.71041,0.00016,20.48427]
[1777343995409,36.56,76744.39,205.2,-0.71041,0.00016,20.48427]
[1777343995491,36.56,76744.39,205.2,-0.71041,0.00016,20.48427]
[1777343995562,36.56,76741.64,205.2,-0.71083,0.00016,20.46949]
[1777343995870,36.56,76741.64,205.2,-0.71083,0.00016,20.46949]
[1777343996495,36.56,76741.64,205.2,-0.71083,0.00016,20.46949]
[1777343996593,36.57,76721.68,205.2,-0.71393,0.00016,20.36003]
[1777343997019,36.57,76704.46,205.2,-0.7166,0.00015,20.26457]
[1777343997715,36.56,76704.2,205.2,-0.71665,0.00015,20.26301]
[1777344001743,36.57,76709.21,205.2,-0.71584,0.00015,20.29187]
[1777344005528,36.57,76717.54,205.2,-0.71452,0.00016,20.3389]
[1777344005771,36.57,76724.26,205.2,-0.71348,0.00016,20.37599]
[1777344006778,36.58,76715.73,205.2,-0.7148,0.00016,20.32909]
[1777344007785,36.59,76705.96,205.2,-0.71624,0.00015,20.27734]
[1777344008792,36.59,76690.05,205.2,-0.7187,0.00015,20.1885]
[1777344009799,36.59,76689.51,205.2,-0.71878,0.00015,20.1855]
[1777344010806,36.59,76692.33,205.2,-0.71835,0.00015,20.20131]
[1777344012267,36.59,76692.33,205.2,-0.71835,0.00015,20.20131]
[1777344012329,36.59,76696.5,205.2,-0.71769,0.00015,20.22498]
[1777344014834,36.59,76699.12,205.2,-0.71729,0.00015,20.23956]
[1777344019869,36.6,76697.79,205.2,-0.71745,0.00015,20.2338]
[1777344020879,36.6,76700.36,205.2,-0.71704,0.00015,20.24846]
[1777344021884,36.6,76708.26,205.2,-0.71581,0.00015,20.29269]
[1777344024905,36.61,76711.78,205.2,-0.71524,0.00015,20.313]
[1777344025912,36.61,76715.96,205.2,-0.71459,0.00016,20.33636]
[1777344030949,36.61,76716.25,205.2,-0.71451,0.00016,20.33905]
[1777344031956,36.61,76712.32,205.2,-0.71515,0.00015,20.31321]
[1777344034977,36.63,76716.72,205.2,-0.71436,0.00016,20.34099]
[1777344035984,36.63,76720.58,205.2,-0.71376,0.00016,20.36247]
[1777344037998,36.64,76718.03,205.2,-0.71414,0.00016,20.34879]
[1777344043033,36.64,76719.31,205.2,-0.71392,0.00016,20.35679]
[1777344047071,36.64,76721.89,205.2,-0.71349,0.00016,20.37175]
[1777344047986,36.64,76721.89,205.2,-0.71349,0.00016,20.37175]
[1777344048079,36.65,76732.93,205.2,-0.71177,0.00016,20.43247]
[1777344049086,36.65,76740.36,205.2,-0.71061,0.00016,20.47313]
[1777344052107,36.65,76727.47,205.2,-0.71261,0.00016,20.40294]
[1777344053114,36.65,76715.7,205.2,-0.71442,0.00015,20.33891]
[1777344054121,36.65,76717.62,205.2,-0.71411,0.00015,20.3497]
[1777344058149,36.66,76720.09,205.2,-0.71371,0.00016,20.36398]
[1777344059156,36.66,76713.03,205.2,-0.7148,0.00015,20.32525]
[1777344060163,36.66,76706.23,205.2,-0.71585,0.00015,20.28774]
[1777344062178,36.66,76706.38,205.2,-0.71581,0.00015,20.28905]
[1777344067213,36.67,76709.68,205.2,-0.71526,0.00015,20.30857]
[1777344071241,36.67,76716.01,205.2,-0.71426,0.00015,20.34444]
[1777344073254,36.67,76718.49,205.2,-0.71386,0.00015,20.35852]
[1777344076275,36.68,76721.05,205.2,-0.71344,0.00016,20.37335]
[1777344077283,36.68,76728.28,205.2,-0.71231,0.00016,20.41325]
[1777344080304,36.68,76730.79,205.2,-0.7119,0.00016,20.4276]
[1777344082317,36.69,76735.28,205.2,-0.71119,0.00016,20.45266]
[1777344087352,36.69,76742.62,205.2,-0.71002,0.00016,20.49331]
[1777344092388,36.69,76739.04,205.2,-0.71059,0.00016,20.47021]
[1777344094402,36.69,76741.61,205.2,-0.71019,0.00016,20.48446]
[1777344099053,36.7,76743.22,205.2,-0.70992,0.00016,20.4937]
[1777344099437,36.7,76750.45,205.2,-0.70879,0.00016,20.53298]
[1777344100162,36.7,76750.45,205.2,-0.70879,0.00016,20.53298]
[1777344100443,36.7,76756.04,205.2,-0.70791,0.00016,20.56323]
[1777344102458,36.7,76759.33,205.2,-0.70739,0.00016,20.58106]
[1777344103465,36.7,76754.09,205.2,-0.70821,0.00016,20.55286]
[1777344104471,36.7,76750.92,205.2,-0.70871,0.00016,20.53581]
[1777344108500,36.7,76740.02,205.2,-0.71039,0.00016,20.47708]
[1777344109507,36.7,76731.78,205.2,-0.71167,0.00016,20.43233]
[1777344111521,36.7,76728.69,205.2,-0.71214,0.00016,20.41581]
[1777344112528,36.71,76726.16,205.2,-0.71253,0.00016,20.40216]
[1777344114542,36.71,76723.14,205.2,-0.71298,0.00016,20.38603]
[1777344119577,36.71,76723.12,205.2,-0.71296,0.00016,20.38701]
[1777344121590,36.72,76726.53,205.2,-0.71241,0.00016,20.40612]
[1777344126627,36.72,76723.52,205.2,-0.71285,0.00016,20.39062]
[1777344127633,36.72,76720.98,205.2,-0.71324,0.00015,20.37691]
[1777344130655,36.73,76724.98,205.2,-0.7126,0.00016,20.39947]
[1777344132669,36.73,76728.24,205.2,-0.71208,0.00016,20.4177]
[1777344136697,36.73,76732.76,205.2,-0.71136,0.00016,20.44309]
[1777344137704,36.73,76739.58,205.2,-0.71029,0.00016,20.48034]
[1777344142739,36.74,76741.53,205.2,-0.70997,0.00016,20.49148]
[1777344145760,36.74,76747.88,205.2,-0.70897,0.00016,20.52617]
[1777344147774,36.74,76753.61,205.2,-0.70808,0.00016,20.55723]
[1777344152809,36.74,76753.42,205.2,-0.70813,0.00016,20.55221]
[1777344157844,36.74,76755.64,205.2,-0.70778,0.00016,20.56438]
[1777344160865,36.74,76758.36,205.2,-0.70735,0.00016,20.5791]
[1777344162972,36.74,76753.01,205.2,-0.70818,0.00016,20.55034]
[1777344163886,36.74,76732.64,205.2,-0.71136,0.00016,20.43996]
[1777344164893,36.74,76733.76,205.2,-0.71118,0.00016,20.44614]
[1777344165900,36.74,76740.23,205.2,-0.71017,0.00016,20.48138]
[1777344170935,36.74,76739.49,205.2,-0.71028,0.00016,20.47756]
[1777344173956,36.75,76742.31,205.2,-0.70983,0.00016,20.49306]
[1777344175970,36.75,76746.99,205.2,-0.7091,0.00016,20.51857]
[1777344182012,36.75,76744.99,205.2,-0.7094,0.00016,20.5082]
[1777344186041,36.75,76749.65,205.2,-0.70866,0.00016,20.53367]
[1777344191075,36.75,76747.38,205.2,-0.70901,0.00016,20.52166]
[1777344195104,36.75,76754.76,205.2,-0.70785,0.00016,20.56172]
[1777344200139,36.75,76756.3,205.2,-0.70761,0.00016,20.5701]
[1777344205175,36.75,76757.54,205.2,-0.70741,0.00016,20.57682]
[1777344210210,36.75,76757.05,205.2,-0.70749,0.00016,20.57425]
[1777344211217,36.75,76759.64,205.2,-0.70711,0.00016,20.58395]
[1777344216252,36.75,76761.01,205.2,-0.7069,0.00016,20.59129]
[1777344221287,36.75,76761.14,205.2,-0.70688,0.00016,20.59197]
[1777344225315,36.75,76756.54,205.2,-0.7076,0.00016,20.56726]
[1777344230362,36.76,76755.4,205.2,-0.70777,0.00016,20.56125]
[1777344235397,36.76,76756.32,205.2,-0.70762,0.00016,20.56637]
[1777344240433,36.76,76756.17,205.2,-0.70764,0.00016,20.56573]
[1777344244461,36.76,76751.63,205.2,-0.70835,0.00016,20.54142]
[1777344245468,36.76,76749.03,205.2,-0.70875,0.00016,20.52744]
[1777344247482,36.76,76745.99,205.2,-0.70922,0.00016,20.51123]
[1777344252516,36.76,76745.35,205.2,-0.7093,0.00016,20.50817]
[1777344256545,36.76,76742.81,205.2,-0.70969,0.00016,20.49474]
[1777344257552,36.76,76740.04,205.2,-0.71012,0.00016,20.47983]
[1777344259566,36.76,76735.78,205.2,-0.71078,0.00016,20.45685]
[1777344264601,36.77,76736.24,205.2,-0.7107,0.00016,20.45965]
[1777344269636,36.77,76731.66,205.2,-0.7114,0.00016,20.43504]
[1777344273384,36.77,76730.6,205.2,-0.71159,0.00016,20.42531]
[1777344273664,36.77,76728.72,205.2,-0.71188,0.00016,20.41515]
[1777344275678,36.77,76725.47,205.2,-0.71237,0.00016,20.39763]
[1777344276550,36.77,76725.47,205.2,-0.71237,0.00016,20.39763]
[1777344276685,36.77,76721.28,205.2,-0.71302,0.00015,20.37485]
[1777344277811,36.77,76721.28,205.2,-0.71302,0.00015,20.37485]
[1777344277907,36.77,76713.08,205.2,-0.71428,0.00015,20.33001]
[1777344279706,36.77,76709.99,205.2,-0.71475,0.00015,20.3134]
[1777344281721,36.78,76713.61,205.2,-0.71418,0.00015,20.33371]
[1777344282728,36.78,76716.16,205.2,-0.71378,0.00015,20.34788]
[1777344286756,36.78,76712.82,205.2,-0.71427,0.00015,20.33022]
[1777344287763,36.78,76709.74,205.2,-0.71474,0.00015,20.31347]
[1777344292798,36.79,76707.13,205.2,-0.71512,0.00015,20.30006]
[1777344296826,36.79,76701.01,205.2,-0.71604,0.00015,20.26712]
[1777344301861,36.8,76702.65,205.2,-0.71575,0.00015,20.27735]
[1777344304882,36.8,76698.97,205.2,-0.7163,0.00015,20.25771]
[1777344306896,36.8,76694.06,205.2,-0.71704,0.00015,20.23102]
[1777344309707,36.81,76693.08,205.2,-0.71717,0.00015,20.22612]
[1777344309917,36.81,76686.73,205.2,-0.71814,0.00015,20.19114]
[1777344310924,36.81,76697.17,205.2,-0.71653,0.00015,20.24934]
[1777344311931,36.81,76708.61,205.2,-0.71476,0.00015,20.31268]
[1777344312938,36.81,76706.79,205.2,-0.71504,0.00015,20.30278]
[1777344315960,36.81,76711.18,205.2,-0.71435,0.00015,20.32736]
[1777344316967,36.82,76714.89,205.2,-0.71377,0.00015,20.34788]
[1777344317974,36.82,76729.56,205.2,-0.71149,0.00016,20.42813]
[1777344318983,36.82,76733.22,205.2,-0.71092,0.00016,20.44816]
[1777344319990,36.82,76740.17,205.2,-0.70984,0.00016,20.48594]
[1777344324018,36.82,76736.71,205.2,-0.71037,0.00016,20.46756]
[1777344327042,36.82,76710.63,205.2,-0.71439,0.00015,20.32558]
[1777344327280,36.82,76710.63,205.2,-0.71439,0.00015,20.32558]
[1777344327312,36.82,76710.63,205.2,-0.71439,0.00015,20.32558]
[1777344328049,36.82,76705.18,205.2,-0.71523,0.00015,20.29572]
[1777344333084,36.83,76703.19,205.2,-0.71555,0.00015,20.28115]
[1777344335543,36.83,76713.55,205.2,-0.71394,0.00015,20.33847]
[1777344336105,36.83,76722.64,205.2,-0.71253,0.00015,20.38834]
[1777344341140,36.83,76722.63,205.2,-0.71252,0.00015,20.38884]
[1777344345167,36.83,76725.36,205.2,-0.71208,0.00015,20.40417]
[1777344348188,36.83,76728.7,205.2,-0.71156,0.00015,20.42262]
[1777344349171,36.83,76728.7,205.2,-0.71156,0.00015,20.42262]
[1777344349282,36.83,76728.7,205.2,-0.71156,0.00015,20.42262]
[1777344349344,36.84,76733.74,205.2,-0.71077,0.00016,20.45007]
[1777344355238,36.84,76735.94,205.2,-0.71042,0.00016,20.46231]
[1777344358259,36.84,76738.75,205.2,-0.70998,0.00016,20.47771]
[1777344363294,36.84,76738.43,205.2,-0.71002,0.00016,20.47611]
[1777344368329,36.84,76739.48,205.2,-0.70986,0.00016,20.48188]
[1777344373361,36.84,76739.95,205.2,-0.70978,0.00016,20.48445]
[1777344373929,36.84,76739.95,205.2,-0.70978,0.00016,20.48445]
[1777344374370,36.84,76744.85,205.2,-0.70902,0.00016,20.51091]
[1777344375377,36.84,76753.74,205.2,-0.70764,0.00016,20.55876]
[1777344377392,36.84,76752.99,205.2,-0.70775,0.00016,20.55473]
[1777344382427,36.84,76753.23,205.2,-0.70772,0.00016,20.55607]
[1777344386455,36.84,76748.21,205.2,-0.7085,0.00016,20.52911]
[1777344389476,36.84,76740.29,205.2,-0.70973,0.00016,20.48651]
[1777344390483,36.84,76736.03,205.2,-0.71039,0.00016,20.46345]
[1777344391538,36.84,76728.58,205.2,-0.71157,0.00015,20.41881]
[1777344392504,36.84,76725.21,205.2,-0.71209,0.00015,20.40049]
[1777344394518,36.84,76725.72,205.2,-0.71201,0.00015,20.40342]
[1777344397539,36.84,76728.53,205.2,-0.71157,0.00015,20.41903]
[1777344400560,36.85,76731.91,205.2,-0.71103,0.00016,20.4378]
[1777344401567,36.85,76736.95,205.2,-0.71024,0.00016,20.46524]
[1777344402573,36.85,76740.17,205.2,-0.70974,0.00016,20.4827]
[1777344404587,36.85,76743.1,205.2,-0.70929,0.00016,20.49855]
[1777344406602,36.85,76746.57,205.2,-0.70875,0.00016,20.51725]
[1777344410630,36.85,76738.17,205.2,-0.71005,0.00016,20.47209]
[1777344411636,36.85,76733.93,205.2,-0.71071,0.00016,20.4491]
[1777344412644,36.85,76730.45,205.2,-0.71125,0.00016,20.43024]
[1777344417679,36.85,76730.85,205.2,-0.71117,0.00016,20.43271]
[1777344421707,36.85,76733.58,205.2,-0.71075,0.00016,20.44771]
[1777344423721,36.85,76725.36,205.2,-0.71202,0.00015,20.40311]
[1777344425735,36.85,76723.16,205.2,-0.71235,0.00015,20.39129]
[1777344430770,36.85,76721.21,205.2,-0.71264,0.00015,20.38113]
[1777344435805,36.86,76723.6,205.2,-0.71226,0.00015,20.39468]
[1777344436812,36.86,76727.01,205.2,-0.71172,0.00015,20.41333]
[1777344439833,36.86,76724.1,205.2,-0.71217,0.00015,20.39775]
[1777344444868,36.86,76724.96,205.2,-0.71202,0.00015,20.4029]
[1777344445875,36.86,76733.06,205.2,-0.71076,0.00016,20.44699]
[1777344448897,36.86,76735.68,205.2,-0.71035,0.00016,20.46134]
[1777344451918,36.86,76731.68,205.2,-0.711,0.00016,20.43556]
[1777344456953,36.87,76733.14,205.2,-0.71076,0.00016,20.44378]
[1777344457960,36.87,76736.0,205.2,-0.71032,0.00016,20.45932]
[1777344460981,36.87,76722.45,205.2,-0.71241,0.00015,20.38589]
[1777344461988,36.87,76722.56,205.2,-0.71239,0.00015,20.3866]
[1777344465009,36.87,76725.29,205.2,-0.71196,0.00015,20.40178]
[1777344470044,36.87,76726.47,205.2,-0.71176,0.00015,20.40866]
[1777344474072,36.87,76729.74,205.2,-0.71125,0.00015,20.42676]
[1777344478100,36.87,76726.07,205.2,-0.71181,0.00015,20.40711]
[1777344479106,36.88,76722.87,205.2,-0.7123,0.00015,20.38979]
[1777344480114,36.88,76726.99,205.2,-0.71166,0.00015,20.4123]
[1777344482128,36.88,76722.4,205.2,-0.71236,0.00015,20.3875]
[1777344487163,36.88,76719.97,205.2,-0.71272,0.00015,20.37482]
[1777344492198,36.88,76718.24,205.2,-0.71297,0.00015,20.36597]
[1777344493205,36.88,76715.3,205.2,-0.71342,0.00015,20.35004]
[1777344498240,36.89,76714.31,205.2,-0.71356,0.00015,20.34521]
[1777344501260,36.89,76706.98,205.2,-0.71468,0.00015,20.30528]
[1777344503274,36.89,76704.84,205.2,-0.71501,0.00015,20.29377]
[1777344504282,36.89,76699.44,205.2,-0.71583,0.00015,20.2642]
[1777344509316,36.89,76699.09,205.2,-0.71592,0.00015,20.2613]
[1777344510324,36.88,76693.66,205.2,-0.71676,0.00015,20.23115]
[1777344515359,36.88,76689.91,205.2,-0.71739,0.00015,20.20536]
[1777344517373,36.88,76699.21,205.2,-0.71597,0.00015,20.25644]
[1777344518380,36.88,76707.21,205.2,-0.71474,0.00015,20.30026]
[1777344520394,36.87,76709.98,205.2,-0.71433,0.00015,20.315]
[1777344522407,36.87,76713.11,205.2,-0.71386,0.00015,20.33167]
[1777344527443,36.87,76706.66,205.2,-0.71488,0.00015,20.29541]
[1777344529457,36.87,76701.33,205.2,-0.71571,0.00015,20.26567]
[1777344534492,36.86,76701.23,205.2,-0.71575,0.00015,20.26423]
[1777344539526,36.86,76695.9,205.2,-0.7166,0.00015,20.23397]
[1777344544562,36.85,76694.87,205.2,-0.71678,0.00015,20.22731]
[1777344549597,36.85,76694.99,205.2,-0.71679,0.00015,20.22719]
[1777344554631,36.84,76695.08,205.2,-0.7168,0.00015,20.22678]
[1777344559667,36.84,76697.23,205.2,-0.7165,0.00015,20.23765]
[1777344564702,36.83,76696.83,205.2,-0.71658,0.00015,20.23465]
[1777344569737,36.83,76696.04,205.2,-0.71672,0.00015,20.22965]
[1777344574772,36.83,76698.18,205.2,-0.71644,0.00015,20.23664]
[1777344579807,36.82,76698.57,205.2,-0.7164,0.00015,20.23818]
[1777344584842,36.82,76697.07,205.2,-0.71665,0.00015,20.22924]
[1777344586856,36.82,76691.78,205.2,-0.71747,0.00015,20.19969]
[1777344588870,36.82,76697.01,205.2,-0.71668,0.00015,20.22836]
[1777344590884,36.82,76699.88,205.2,-0.71624,0.00015,20.244]
[1777344595919,36.81,76700.91,205.2,-0.7161,0.00015,20.24904]
[1777344600954,36.81,76701.61,205.2,-0.71601,0.00015,20.25226]
[1777344602968,36.81,76712.63,205.2,-0.71431,0.00015,20.31303]
[1777344604982,36.81,76720.45,205.2,-0.71309,0.00015,20.3562]
[1777344608006,36.81,76723.97,205.2,-0.71253,0.00015,20.376]
[1777344611024,36.82,76729.31,205.2,-0.71169,0.00016,20.40559]
[1777344616061,36.82,76731.32,205.2,-0.71136,0.00016,20.41718]
[1777344619082,36.82,76739.71,205.2,-0.71004,0.00016,20.46305]
[1777344620089,36.82,76744.74,205.2,-0.70926,0.00016,20.49031]
[1777344622103,36.82,76754.11,205.2,-0.70779,0.00016,20.54086]
[1777344623037,36.82,76754.11,205.2,-0.70779,0.00016,20.54086]
[1777344623111,36.82,76759.27,205.2,-0.70699,0.00016,20.5686]
[1777344627102,36.82,76761.01,205.2,-0.70671,0.00016,20.57803]
[1777344627112,36.82,76761.01,205.2,-0.70671,0.00016,20.57803]
[1777344627140,36.82,76765.87,205.2,-0.70595,0.00016,20.60403]
[1777344628146,36.82,76779.53,205.2,-0.70381,0.00016,20.67664]
[1777344629153,36.82,76788.3,205.2,-0.70243,0.00016,20.72297]
[1777344631167,36.82,76788.32,205.2,-0.70246,0.00016,20.71878]
[1777344636202,36.82,76790.6,205.2,-0.70211,0.00016,20.73057]
[1777344639109,36.82,76790.58,205.2,-0.70212,0.00016,20.73037]
[1777344639119,36.82,76790.58,205.2,-0.70212,0.00016,20.73037]
[1777344639188,36.82,76790.58,205.2,-0.70212,0.00016,20.73037]
[1777344639334,36.82,76790.58,205.2,-0.70212,0.00016,20.73037]
[1777344639226,36.82,76800.17,205.2,-0.70061,0.00016,20.78066]
[1777344640211,36.82,76800.17,205.2,-0.70061,0.00016,20.78066]
[1777344640230,36.82,76812.63,205.2,-0.69864,0.00016,20.84555]
[1777344641237,36.82,76816.17,205.2,-0.69808,0.00016,20.86383]
[1777344646272,36.82,76818.1,205.2,-0.6978,0.00016,20.87329]
[1777344648286,36.82,76821.0,205.2,-0.69735,0.00016,20.88805]
[1777344648969,36.82,76821.0,205.2,-0.69735,0.00016,20.88805]
[1777344649187,36.82,76821.0,205.2,-0.69735,0.00016,20.88805]
[1777344649305,36.81,76839.82,205.2,-0.69436,0.00016,20.98471]
[1777344649806,36.81,76839.82,205.2,-0.69436,0.00016,20.98471]
[1777344650118,36.81,76839.82,205.2,-0.69436,0.00016,20.98471]
[1777344650301,36.82,76851.69,205.2,-0.69247,0.00016,21.04526]
[1777344651308,36.81,76849.8,205.2,-0.69278,0.00016,21.0354]
[1777344654329,36.81,76852.92,205.2,-0.6923,0.00016,21.05076]
[1777344657350,36.81,76862.93,205.2,-0.6907,0.00016,21.10134]
[1777344660372,36.81,76857.35,205.2,-0.69159,0.00016,21.07307]
[1777344661379,36.81,76851.75,205.2,-0.6925,0.00016,21.0444]
[1777344662386,36.81,76848.83,205.2,-0.69297,0.00016,21.0293]
[1777344667422,36.8,76846.72,205.2,-0.69335,0.00016,21.01737]
[1777344672395,36.79,76845.87,205.2,-0.6935,0.00016,21.01235]
[1777344675007,36.79,76843.49,205.2,-0.69391,0.00016,20.99954]
[1777344675098,36.79,76839.36,205.2,-0.69458,0.00016,20.97801]
[1777344675478,36.79,76844.7,205.2,-0.69373,0.00016,21.00531]
[1777344677492,36.78,76847.78,205.2,-0.69325,0.00016,21.02059]
[1777344679506,36.78,76844.4,205.2,-0.6938,0.00016,21.0029]
[1777344680469,36.78,76844.4,205.2,-0.6938,0.00016,21.0029]
[1777344681479,36.78,76844.28,205.2,-0.69383,0.00016,21.00208]
[1777344681520,36.78,76841.2,205.2,-0.69433,0.00016,20.98613]
[1777344683534,36.78,76844.79,205.2,-0.69377,0.00016,21.00409]
[1777344688990,36.77,76846.13,205.2,-0.69358,0.00016,21.01008]
[1777344694611,36.76,76846.89,205.2,-0.69354,0.00016,21.00833]
[1777344700182,36.76,76846.09,205.2,-0.69369,0.00016,21.0034]
[1777344702667,36.75,76850.22,205.2,-0.69306,0.00016,21.02364]
[1777344707885,36.74,76847.6,205.2,-0.69351,0.00016,21.00939]
[1777344713743,36.74,76845.87,205.2,-0.69383,0.00016,20.99917]
[1777344717772,36.73,76851.13,205.2,-0.69302,0.00016,21.02525]
[1777344722807,36.72,76849.59,205.2,-0.6933,0.00016,21.01634]
[1777344726835,36.72,76853.37,205.2,-0.69272,0.00016,21.03479]
[1777344731870,36.71,76853.06,205.2,-0.69281,0.00016,21.03213]
[1777344732876,36.71,76856.93,205.2,-0.69219,0.00016,21.05161]
[1777344736904,36.71,76847.95,205.2,-0.69363,0.00016,21.00576]
[1777344737912,36.71,76852.29,205.2,-0.69295,0.00016,21.0277]
[1777344739926,36.71,76855.63,205.2,-0.69242,0.00016,21.04431]
[1777344744961,36.7,76851.18,205.2,-0.69317,0.00016,21.0205]
[1777344749996,36.69,76847.63,205.2,-0.69378,0.00016,21.00134]
[1777344753019,36.69,76842.87,205.2,-0.69458,0.00016,20.97219]
[1777344755033,36.68,76839.34,205.2,-0.69516,0.00016,20.95354]
[1777344760068,36.68,76839.22,205.2,-0.69521,0.00016,20.95221]
[1777344765103,36.68,76840.93,205.2,-0.69495,0.00016,20.96046]
[1777344769132,36.67,76844.46,205.2,-0.69441,0.00016,20.9779]
[1777344770139,36.67,76848.35,205.2,-0.69379,0.00016,20.99769]
[1777344775173,36.67,76849.57,205.2,-0.69362,0.00016,21.00337]
[1777344780209,36.66,76847.78,205.2,-0.69392,0.00016,20.99364]
[1777344785244,36.66,76847.72,205.2,-0.69396,0.00016,20.9925]
[1777344790279,36.65,76849.67,205.2,-0.69367,0.00016,21.00164]
[1777344795314,36.65,76851.55,205.2,-0.6934,0.00016,21.01036]
[1777344798335,36.64,76846.75,205.2,-0.69419,0.00016,20.98522]
[1777344799343,36.64,76843.94,205.2,-0.69464,0.00016,20.97062]
[1777344804378,36.64,76841.92,205.2,-0.69499,0.00016,20.95951]
[1777344809413,36.63,76841.45,205.2,-0.69509,0.00016,20.95641]
[1777344814447,36.63,76842.19,205.2,-0.69502,0.00016,20.95536]
[1777344819483,36.63,76841.68,205.2,-0.69513,0.00016,20.95205]
[1777344821497,36.62,76838.62,205.2,-0.69562,0.00016,20.93601]
[1777344826532,36.62,76836.95,205.2,-0.69591,0.00016,20.92681]
[1777344826633,36.62,76836.95,205.2,-0.69591,0.00016,20.92681]
[1777344827539,36.62,76831.47,205.2,-0.69679,0.00016,20.89832]
[1777344829553,36.62,76828.81,205.2,-0.69722,0.00016,20.88435]
[1777344832573,36.62,76831.75,205.2,-0.69675,0.00016,20.8994]
[1777344837609,36.61,76832.73,205.2,-0.69661,0.00016,20.90408]
[1777344842644,36.61,76829.67,205.2,-0.69711,0.00016,20.8878]
[1777344843651,36.61,76826.31,205.2,-0.69765,0.00016,20.87026]
[1777344847679,36.61,76830.78,205.2,-0.69693,0.00016,20.89356]
[1777344852714,36.61,76833.65,205.2,-0.69648,0.00016,20.90822]
[1777344857749,36.61,76832.21,205.2,-0.69673,0.00016,20.90031]
[1777344861777,36.61,76829.28,205.2,-0.69721,0.00016,20.88477]
[1777344866812,36.6,76827.68,205.2,-0.69747,0.00016,20.87611]
[1777344871847,36.6,76828.01,205.2,-0.69746,0.00016,20.87328]
[1777344876882,36.6,76828.58,205.2,-0.69738,0.00016,20.87589]
[1777344881916,36.6,76830.06,205.2,-0.69716,0.00016,20.88321]
[1777344884938,36.6,76833.28,205.2,-0.69665,0.00016,20.89969]
[1777344885945,36.59,76836.78,205.2,-0.6961,0.00016,20.91773]
[1777344886960,36.59,76836.78,205.2,-0.6961,0.00016,20.91773]
[1777344887057,36.59,76839.67,205.2,-0.69564,0.00016,20.93257]
[1777344891988,36.59,76846.89,205.2,-0.6945,0.00016,20.9692]
[1777344897023,36.59,76848.4,205.2,-0.69428,0.00016,20.97621]
[1777344900045,36.58,76843.52,205.2,-0.69508,0.00016,20.95062]
[1777344904073,36.58,76840.56,205.2,-0.69557,0.00016,20.93481]
[1777344907494,36.58,76840.63,205.2,-0.69557,0.00016,20.93493]
[1777344907513,36.58,76836.44,205.2,-0.69625,0.00016,20.91301]
[1777344908101,36.58,76831.59,205.2,-0.69702,0.00016,20.88784]
[1777344910114,36.58,76828.42,205.2,-0.69753,0.00016,20.87117]
[1777344915151,36.57,76829.37,205.2,-0.69739,0.00016,20.8758]
[1777344917165,36.57,76833.53,205.2,-0.69673,0.00016,20.8973]
[1777344922200,36.57,76833.52,205.2,-0.69674,0.00016,20.89689]
[1777344928242,36.57,76830.5,205.2,-0.69724,0.00016,20.8807]
[1777344930022,36.57,76828.93,205.2,-0.69749,0.00016,20.87248]
[1777344930591,36.57,76828.93,205.2,-0.69749,0.00016,20.87248]
[1777344931266,36.57,76833.29,205.2,-0.69683,0.00016,20.89085]
[1777344933280,36.57,76836.05,205.2,-0.6964,0.00016,20.90504]
[1777344934998,36.56,76836.18,205.2,-0.69638,0.00016,20.90564]
[1777344937873,36.56,76837.51,205.2,-0.69617,0.00016,20.91229]
[1777344937926,36.56,76837.51,205.2,-0.69617,0.00016,20.91229]
[1777344938276,36.56,76837.51,205.2,-0.69617,0.00016,20.91229]
[1777344943349,36.56,76833.5,205.2,-0.69683,0.00016,20.89099]
[1777344948385,36.56,76831.16,205.2,-0.69721,0.00016,20.87856]
[1777344950399,36.56,76828.15,205.2,-0.6977,0.00016,20.86278]
[1777344955435,36.56,76825.27,205.2,-0.69816,0.00016,20.84761]
[1777344960470,36.56,76825.7,205.2,-0.69809,0.00016,20.84976]
[1777344965505,36.55,76826.67,205.2,-0.69795,0.00016,20.85443]
[1777344968526,36.55,76824.07,205.2,-0.69837,0.00016,20.84079]
[1777344973561,36.55,76821.25,205.2,-0.69882,0.00016,20.8261]
[1777344978596,36.56,76814.13,205.2,-0.69994,0.00016,20.789]
[1777344983631,36.56,76811.07,205.2,-0.70038,0.00016,20.77431]
[1777344988666,36.57,76811.15,205.2,-0.70036,0.00016,20.77496]
[1777344993703,36.57,76811.06,205.2,-0.70041,0.00016,20.77026]
[1777345001759,36.57,76810.78,205.2,-0.70044,0.00016,20.7691]
[1777345005787,36.57,76815.03,205.2,-0.69976,0.00016,20.79165]
[1777345006793,36.57,76819.01,205.2,-0.69913,0.00016,20.81256]
[1777345007801,36.57,76825.21,205.2,-0.69814,0.00016,20.84499]
[1777345011829,36.57,76822.45,205.2,-0.69858,0.00016,20.83051]
[1777345016864,36.57,76822.42,205.2,-0.69859,0.00016,20.83032]
[1777345021900,36.57,76815.37,205.2,-0.69971,0.00016,20.79336]
[1777345026934,36.57,76815.95,205.2,-0.69961,0.00016,20.79654]
[1777345031970,36.57,76817.03,205.2,-0.69944,0.00016,20.80229]
[1777345037005,36.57,76817.18,205.2,-0.69941,0.00016,20.80315]
[1777345042040,36.57,76821.28,205.2,-0.69876,0.00016,20.82468]
[1777345050095,36.57,76820.82,205.2,-0.69883,0.00016,20.82225]
[1777345055131,36.57,76810.41,205.2,-0.70052,0.00016,20.76338]
[1777345056137,36.57,76805.0,205.2,-0.70138,0.00016,20.7349]
[1777345057145,36.57,76807.69,205.2,-0.70095,0.00016,20.74918]
[1777345059159,36.57,76810.22,205.2,-0.70054,0.00016,20.76262]
[1777345064193,36.57,76810.5,205.2,-0.70049,0.00016,20.76433]
[1777345066208,36.57,76813.35,205.2,-0.70003,0.00016,20.77941]
[1777345071243,36.57,76813.3,205.2,-0.70004,0.00016,20.7793]
[1777345076278,36.58,76816.07,205.2,-0.69959,0.00016,20.79401]
[1777345078292,36.58,76822.28,205.2,-0.6986,0.00016,20.82658]
[1777345078927,36.58,76822.28,205.2,-0.6986,0.00016,20.82658]
[1777345079299,36.58,76826.68,205.2,-0.6979,0.00016,20.84958]
[1777345079854,36.58,76826.68,205.2,-0.6979,0.00016,20.84958]
[1777345080802,36.58,76826.68,205.2,-0.6979,0.00016,20.84958]
[1777345081813,36.58,76827.71,205.2,-0.69773,0.00016,20.85494]
[1777345082320,36.58,76833.85,205.2,-0.69675,0.00016,20.88681]
[1777345083326,36.57,76829.7,205.2,-0.69742,0.00016,20.8652]
[1777345085341,36.57,76825.81,205.2,-0.69804,0.00016,20.84482]
[1777345090376,36.57,76827.51,205.2,-0.69778,0.00016,20.85352]
[1777345093927,36.57,76827.67,205.2,-0.69776,0.00016,20.85422]
[1777345095552,36.57,76836.72,205.2,-0.69632,0.00016,20.90111]
[1777345100677,36.57,76837.86,205.2,-0.69614,0.00016,20.90665]
[1777345104538,36.57,76839.21,205.2,-0.69594,0.00016,20.91325]
[1777345110519,36.56,76840.23,205.2,-0.6958,0.00016,20.91781]
[1777345115554,36.56,76841.82,205.2,-0.69559,0.00016,20.9213]
[1777345118554,36.56,76841.89,205.2,-0.69559,0.00016,20.92155]
[1777345123609,36.55,76838.6,205.2,-0.69614,0.00016,20.90381]
[1777345130942,36.55,76838.74,205.2,-0.69613,0.00016,20.90416]
[1777345131296,36.55,76838.74,205.2,-0.69613,0.00016,20.90416]
[1777345131667,36.55,76835.26,205.2,-0.6967,0.00016,20.88572]
[1777345136701,36.55,76834.55,205.2,-0.69682,0.00016,20.88166]
[1777345138717,36.55,76839.94,205.2,-0.69596,0.00016,20.90955]
[1777345139723,36.55,76849.49,205.2,-0.69444,0.00016,20.95871]
[1777345144758,36.54,76849.77,205.2,-0.69441,0.00016,20.95947]
[1777345147780,36.54,76855.56,205.2,-0.6935,0.00016,20.98883]
[1777345149794,36.54,76863.29,205.2,-0.69227,0.00016,21.02808]
[1777345153822,36.53,76880.0,205.2,-0.6896,0.00016,21.11225]
[1777345154829,36.53,76884.59,205.2,-0.68885,0.00016,21.13544]
[1777345159865,36.53,76886.49,205.2,-0.68855,0.00016,21.14501]
[1777345161878,36.53,76891.4,205.2,-0.68775,0.00016,21.16967]
[1777345166913,36.53,76893.84,205.2,-0.68736,0.00016,21.18176]
[1777345168112,36.53,76893.84,205.2,-0.68736,0.00016,21.18176]
[1777345174970,36.53,76899.09,205.2,-0.68655,0.00016,21.20348]
[1777345180009,36.53,76899.85,205.2,-0.68644,0.00016,21.20697]
[1777345183027,36.52,76903.08,205.2,-0.68592,0.00016,21.22288]
[1777345187055,36.52,76898.29,205.2,-0.68671,0.00016,21.19867]
[1777345188062,36.52,76892.88,205.2,-0.68759,0.00016,21.17153]
[1777345189069,36.52,76889.94,205.2,-0.68807,0.00016,21.15674]
[1777345194106,36.52,76889.45,205.2,-0.68815,0.00016,21.15416]
[1777345199142,36.52,76888.99,205.2,-0.68823,0.00016,21.15174]
[1777345201158,36.52,76879.1,205.2,-0.68983,0.00016,21.10182]
[1777345203172,36.52,76877.25,205.2,-0.69014,0.00016,21.09197]
[1777345209215,36.51,76876.25,205.2,-0.69035,0.00016,21.08548]
[1777345214249,36.5,76874.58,205.2,-0.69066,0.00016,21.07588]
[1777345218282,36.49,76882.89,205.2,-0.68935,0.00016,21.11711]
[1777345219629,36.49,76885.9,205.2,-0.68886,0.00016,21.13233]
[1777345222320,36.49,76880.32,205.2,-0.68976,0.00016,21.10414]
[1777345227426,36.49,76878.52,205.2,-0.69008,0.00016,21.09408]
[1777345229370,36.48,76884.19,205.2,-0.68919,0.00016,21.12206]
[1777345233398,36.48,76887.13,205.2,-0.68878,0.00016,21.13171]
[1777345238432,36.47,76887.11,205.2,-0.68882,0.00016,21.13035]
[1777345243468,36.46,76887.63,205.2,-0.68878,0.00016,21.13171]
[1777345252531,36.44,76888.25,205.2,-0.68876,0.00016,21.13257]
[1777345259580,36.44,76891.47,205.2,-0.68823,0.00016,21.14894]
[1777345263608,36.44,76894.37,205.2,-0.68776,0.00016,21.16354]
[1777345266629,36.44,76889.26,205.2,-0.68859,0.00016,21.13777]
[1777345267636,36.44,76893.15,205.2,-0.68796,0.00016,21.15739]
[1777345272671,36.44,76894.93,205.2,-0.68767,0.00016,21.16633]
[1777345273678,36.44,76891.53,205.2,-0.68822,0.00016,21.14921]
[1777345278713,36.44,76889.06,205.2,-0.68862,0.00016,21.1368]
[1777345279719,36.44,76885.57,205.2,-0.68919,0.00016,21.11918]
[1777345284754,36.44,76883.51,205.2,-0.68954,0.00016,21.1081]
[1777345288783,36.43,76875.19,205.2,-0.69092,0.00016,21.06489]
[1777345289791,36.43,76871.61,205.2,-0.69151,0.00016,21.04643]
[1777345294825,36.43,76871.26,205.2,-0.69163,0.00016,21.03951]
[1777345299859,36.42,76868.6,205.2,-0.69209,0.00016,21.02498]
[1777345300867,36.42,76865.31,205.2,-0.69262,0.00016,21.00794]
[1777345305901,36.41,76863.56,205.2,-0.69293,0.00016,20.99812]
[1777345307915,36.41,76860.38,205.2,-0.69346,0.00016,20.98143]
[1777345308923,36.41,76854.84,205.2,-0.69436,0.00016,20.95271]
[1777345313958,36.41,76853.34,205.2,-0.69462,0.00016,20.94434]
[1777345318993,36.4,76850.9,205.2,-0.69503,0.00016,20.93112]
[1777345326042,36.4,76851.12,205.2,-0.69502,0.00016,20.93144]
[1777345331076,36.39,76850.16,205.2,-0.6952,0.00016,20.92587]
[1777345336111,36.39,76848.94,205.2,-0.69541,0.00016,20.91895]
[1777345341147,36.39,76848.94,205.2,-0.69543,0.00016,20.91838]
[1777345346182,36.38,76848.97,205.2,-0.69545,0.00016,20.91795]
[1777345351217,36.38,76848.77,205.2,-0.69553,0.00016,20.91213]
[1777345356252,36.38,76847.89,205.2,-0.69569,0.00016,20.90702]
[1777345361287,36.37,76840.26,205.2,-0.69693,0.00016,20.86676]
[1777345368218,36.37,76838.11,205.2,-0.69728,0.00016,20.85531]
[1777345369342,36.37,76833.37,205.2,-0.69805,0.00016,20.83028]
[1777345372364,36.37,76842.36,205.2,-0.69661,0.00016,20.87723]
[1777345373370,36.37,76847.77,205.2,-0.69574,0.00016,20.90534]
[1777345378406,36.37,76845.43,205.2,-0.69613,0.00016,20.89271]
[1777345385091,36.37,76844.03,205.2,-0.69636,0.00016,20.88516]
[1777345387469,36.36,76839.85,205.2,-0.69705,0.00016,20.86307]
[1777345392504,36.36,76839.86,205.2,-0.69705,0.00016,20.86296]
[1777345394518,36.36,76836.42,205.2,-0.6976,0.00016,20.8449]
[1777345398365,36.36,76836.81,205.2,-0.69754,0.00016,20.8469]
[1777345398546,36.36,76824.51,205.2,-0.69952,0.00016,20.78224]
[1777345399552,36.36,76822.16,205.2,-0.69989,0.00016,20.76988]
[1777345400490,36.36,76822.16,205.2,-0.69989,0.00016,20.76988]
[1777345401121,36.36,76813.97,205.2,-0.7012,0.00016,20.72658]
[1777345407609,36.37,76812.87,205.2,-0.70136,0.00016,20.72117]
[1777345412644,36.37,76813.41,205.2,-0.70129,0.00016,20.72023]
[1777345414771,36.37,76818.98,205.2,-0.7004,0.00016,20.74992]
[1777345415665,36.37,76822.28,205.2,-0.69987,0.00016,20.76736]
[1777345418686,36.37,76825.75,205.2,-0.69931,0.00016,20.78576]
[1777345421706,36.37,76830.05,205.2,-0.69862,0.00016,20.80843]
[1777345423721,36.37,76832.99,205.2,-0.69815,0.00016,20.82387]
[1777345425735,36.37,76827.11,205.2,-0.69909,0.00016,20.79292]
[1777345432785,36.37,76828.85,205.2,-0.69881,0.00016,20.80209]
[1777345437820,36.37,76828.03,205.2,-0.69894,0.00016,20.79777]
[1777345442858,36.37,76832.37,205.2,-0.69825,0.00016,20.82043]
[1777345444045,36.37,76832.37,205.2,-0.69825,0.00016,20.82043]
[1777345444142,36.37,76833.21,205.2,-0.69812,0.00016,20.82482]
[1777345444872,36.37,76842.16,205.2,-0.69668,0.00016,20.87163]
[1777345448900,36.37,76839.28,205.2,-0.69715,0.00016,20.85634]
[1777345450915,36.37,76833.48,205.2,-0.69809,0.00016,20.82588]
[1777345452929,36.37,76829.81,205.2,-0.69868,0.00016,20.80658]
[1777345454943,36.37,76824.74,205.2,-0.69949,0.00016,20.77982]
[1777345459978,36.36,76826.93,205.2,-0.69915,0.00016,20.7912]
[1777345460984,36.36,76831.07,205.2,-0.69848,0.00016,20.81299]
[1777345466019,36.36,76833.06,205.2,-0.69816,0.00016,20.82336]
[1777345469041,36.36,76829.99,205.2,-0.69866,0.00016,20.80718]
[1777345474077,36.36,76825.5,205.2,-0.69941,0.00016,20.77933]
[1777345475084,36.36,76822.56,205.2,-0.69988,0.00016,20.76383]
[1777345475467,36.36,76822.56,205.2,-0.69988,0.00016,20.76383]
[1777345475875,36.36,76822.56,205.2,-0.69988,0.00016,20.76383]
[1777345476194,36.36,76822.56,205.2,-0.69988,0.00016,20.76383]
[1777345476091,36.36,76816.89,205.2,-0.70079,0.00016,20.73387]
[1777345481446,36.37,76816.53,205.2,-0.70084,0.00016,20.73221]
[1777345482476,36.37,76818.49,205.2,-0.70052,0.00016,20.74271]
[1777345492203,36.37,76817.36,205.2,-0.7007,0.00016,20.73671]
[1777345497237,36.37,76813.86,205.2,-0.70126,0.00016,20.71814]
[1777345502273,36.37,76813.11,205.2,-0.70138,0.00016,20.71419]
[1777345503319,36.37,76813.11,205.2,-0.70138,0.00016,20.71419]
[1777345504099,36.37,76813.11,205.2,-0.70138,0.00016,20.71419]
[1777345506506,36.37,76813.48,205.2,-0.70132,0.00016,20.7162]
[1777345506994,36.37,76813.48,205.2,-0.70132,0.00016,20.7162]
[1777345507951,36.37,76815.71,205.2,-0.70096,0.00016,20.72804]
[1777345508017,36.37,76820.16,205.2,-0.70025,0.00016,20.75158]
[1777345508699,36.37,76820.16,205.2,-0.70025,0.00016,20.75158]
[1777345511361,36.37,76822.86,205.2,-0.69982,0.00016,20.76577]
[1777345512343,36.37,76830.47,205.2,-0.6986,0.00016,20.80579]
[1777345514358,36.37,76833.18,205.2,-0.69817,0.00016,20.81999]
[1777345519393,36.36,76837.48,205.2,-0.69748,0.00016,20.84242]
[1777345521407,36.36,76842.53,205.2,-0.69667,0.00016,20.86872]
[1777345525078,36.36,76845.4,205.2,-0.69622,0.00016,20.88342]
[1777345528456,36.36,76848.12,205.2,-0.69579,0.00016,20.89733]
[1777345529463,36.36,76844.48,205.2,-0.69638,0.00016,20.87829]
[1777345531476,36.36,76838.06,205.2,-0.69744,0.00016,20.84041]
[1777345533756,36.36,76838.44,205.2,-0.69739,0.00016,20.84236]
[1777345533794,36.36,76838.44,205.2,-0.69739,0.00016,20.84236]
[1777345533857,36.36,76838.14,205.2,-0.69743,0.00016,20.84075]
[1777345534463,36.36,76838.14,205.2,-0.69743,0.00016,20.84075]
[1777345534784,36.36,76838.14,205.2,-0.69743,0.00016,20.84075]
[1777345534857,36.36,76838.14,205.2,-0.69743,0.00016,20.84075]
[1777345535015,36.36,76838.14,205.2,-0.69743,0.00016,20.84075]
[1777345535053,36.36,76792.4,205.2,-0.70475,0.00016,20.59819]
[1777345535504,36.36,76777.84,205.2,-0.70706,0.00016,20.51959]
[1777345536843,36.36,76777.84,205.2,-0.70706,0.00016,20.51959]
[1777345536918,36.36,76776.66,205.2,-0.70723,0.00016,20.51373]
[1777345537970,36.36,76776.66,205.2,-0.70723,0.00016,20.51373]
[1777345538002,36.36,76768.97,205.2,-0.70844,0.00016,20.47218]
[1777345538526,36.36,76760.0,205.2,-0.70986,0.00016,20.42321]
[1777345540540,36.37,76754.04,205.2,-0.71078,0.00016,20.39115]
[1777345544568,36.37,76750.64,205.2,-0.71127,0.00016,20.37381]
[1777345549602,36.38,76752.58,205.2,-0.71092,0.00016,20.38616]
[1777345554637,36.39,76752.31,205.2,-0.71091,0.00016,20.38628]
[1777345556652,36.4,76755.61,205.2,-0.71037,0.00016,20.40499]
[1777345557659,36.4,76760.38,205.2,-0.70961,0.00016,20.43137]
[1777345560215,36.4,76762.59,205.2,-0.70925,0.00016,20.4437]
[1777345560288,36.4,76762.59,205.2,-0.70925,0.00016,20.4437]
[1777345563163,36.4,76762.96,205.2,-0.70917,0.00016,20.44647]
[1777345563701,36.41,76769.45,205.2,-0.70813,0.00016,20.48229]
[1777345565152,36.41,76769.45,205.2,-0.70813,0.00016,20.48229]
[1777345565205,36.41,76774.63,205.2,-0.7073,0.00016,20.51077]
[1777345565848,36.41,76774.63,205.2,-0.7073,0.00016,20.51077]
[1777345568737,36.41,76777.81,205.2,-0.70678,0.00016,20.52863]
[1777345571757,36.42,76774.8,205.2,-0.70723,0.00016,20.51302]
[1777345576792,36.42,76773.73,205.2,-0.70737,0.00016,20.50838]
[1777345577695,36.42,76773.73,205.2,-0.70737,0.00016,20.50838]
[1777345582834,36.43,76765.29,205.2,-0.70866,0.00016,20.464]
[1777345583842,36.43,76762.66,205.2,-0.70907,0.00016,20.44993]
[1777345586073,36.43,76760.27,205.2,-0.70944,0.00016,20.43712]
[1777345586440,36.44,76760.5,205.2,-0.70938,0.00016,20.43887]
[1777345586862,36.44,76768.83,205.2,-0.70807,0.00016,20.4842]
[1777345589883,36.44,76771.33,205.2,-0.70765,0.00016,20.49841]
[1777345594918,36.44,76771.62,205.2,-0.70761,0.00016,20.49669]
[1777345599953,36.45,76771.35,205.2,-0.70762,0.00016,20.49633]
[1777345604988,36.46,76768.52,205.2,-0.70804,0.00016,20.48191]
[1777345605995,36.46,76764.83,205.2,-0.70862,0.00016,20.46207]
[1777345611030,36.46,76762.19,205.2,-0.709,0.00016,20.44881]
[1777345616065,36.47,76761.21,205.2,-0.70912,0.00016,20.44463]
[1777345621100,36.48,76760.26,205.2,-0.70923,0.00016,20.44063]
[1777345623114,36.48,76766.66,205.2,-0.70821,0.00016,20.47586]
[1777345627142,36.48,76763.85,205.2,-0.70863,0.00016,20.4614]
[1777345630439,36.49,76762.95,205.2,-0.70875,0.00016,20.45717]
[1777345630751,36.49,76762.95,205.2,-0.70875,0.00016,20.45717]
[1777345635755,36.49,76760.21,205.2,-0.70915,0.00016,20.44342]
[1777345635783,36.49,76760.21,205.2,-0.70915,0.00016,20.44342]
[1777345636205,36.5,76756.94,205.2,-0.70965,0.00016,20.42585]
[1777345638218,36.5,76754.06,205.2,-0.71009,0.00016,20.41065]
[1777345643253,36.51,76752.59,205.2,-0.71028,0.00016,20.40393]
[1777345647310,36.51,76753.86,205.2,-0.71006,0.00016,20.41164]
[1777345648289,36.51,76747.45,205.2,-0.71105,0.00016,20.37705]
[1777345649296,36.51,76752.12,205.2,-0.71031,0.00016,20.40279]
[1777345651309,36.52,76754.74,205.2,-0.70992,0.00016,20.41319]
[1777345656345,36.52,76754.58,205.2,-0.70992,0.00016,20.41318]
[1777345661668,36.52,76754.3,205.2,-0.70995,0.00016,20.41216]
[1777345661684,36.52,76754.3,205.2,-0.70995,0.00016,20.41216]
[1777345661721,36.52,76754.3,205.2,-0.70995,0.00016,20.41216]
[1777345662347,36.52,76754.3,205.2,-0.70995,0.00016,20.41216]
[1777345662389,36.52,76732.71,205.2,-0.71333,0.00016,20.29395]
[1777345662692,36.52,76732.71,205.2,-0.71333,0.00016,20.29395]
[1777345662733,36.52,76732.71,205.2,-0.71333,0.00016,20.29395]
[1777345662858,36.52,76732.71,205.2,-0.71333,0.00016,20.29395]
[1777345663396,36.52,76731.01,205.2,-0.7136,0.00016,20.2845]
[1777345664189,36.52,76731.01,205.2,-0.7136,0.00016,20.2845]
[1777345664225,36.52,76731.01,205.2,-0.7136,0.00016,20.2845]
[1777345664403,36.52,76713.3,205.2,-0.71636,0.00016,20.18626]
[1777345665250,36.52,76713.3,205.2,-0.71636,0.00016,20.18626]
[1777345665411,36.52,76713.3,205.2,-0.71636,0.00016,20.18626]
[1777345665419,36.52,76689.36,205.2,-0.72008,0.00015,20.05192]
[1777345665745,36.52,76689.36,205.2,-0.72008,0.00015,20.05192]
[1777345666417,36.52,76679.88,205.2,-0.72155,0.00015,19.99816]
[1777345666488,36.52,76679.88,205.2,-0.72155,0.00015,19.99816]
[1777345668430,36.52,76685.73,205.2,-0.72065,0.00015,20.03113]
[1777345669439,36.52,76689.55,205.2,-0.72006,0.00015,20.05263]
[1777345674265,36.52,76699.05,205.2,-0.7186,0.00016,20.10582]
[1777345674896,36.52,76699.05,205.2,-0.7186,0.00016,20.10582]
[1777345674911,36.52,76704.68,205.2,-0.71773,0.00016,20.13735]
[1777345677494,36.52,76708.36,205.2,-0.71716,0.00016,20.15772]
[1777345678501,36.52,76712.19,205.2,-0.71657,0.00016,20.179]
[1777345680383,36.52,76718.36,205.2,-0.71561,0.00016,20.21318]
[1777345681664,36.52,76729.12,205.2,-0.71393,0.00016,20.27273]
[1777345682535,36.52,76721.86,205.2,-0.71507,0.00016,20.23235]
[1777345683538,36.51,76705.23,205.2,-0.71766,0.00016,20.13957]
[1777345684545,36.51,76701.95,205.2,-0.71818,0.00016,20.12115]
[1777345690586,36.51,76703.63,205.2,-0.71792,0.00016,20.1303]
[1777345693608,36.51,76706.9,205.2,-0.71742,0.00016,20.14847]
[1777345695627,36.51,76702.08,205.2,-0.71817,0.00016,20.12137]
[1777345696629,36.51,76699.34,205.2,-0.7186,0.00016,20.10598]
[1777345697636,36.51,76702.3,205.2,-0.71814,0.00016,20.12256]
[1777345699650,36.51,76705.03,205.2,-0.71772,0.00016,20.13777]
[1777345701701,36.51,76707.84,205.2,-0.71728,0.00016,20.15337]
[1777345706744,36.51,76705.05,205.2,-0.71773,0.00016,20.13743]
[1777345711780,36.51,76706.05,205.2,-0.71761,0.00016,20.1385]
[1777345714804,36.51,76725.34,205.2,-0.71461,0.00016,20.24581]
[1777345715811,36.51,76729.91,205.2,-0.71389,0.00016,20.27103]
[1777345720846,36.5,76728.59,205.2,-0.71411,0.00016,20.26327]
[1777345725881,36.5,76730.44,205.2,-0.71384,0.00016,20.27304]
[1777345726998,36.5,76735.45,205.2,-0.71305,0.00016,20.30094]
[1777345728057,36.5,76735.45,205.2,-0.71305,0.00016,20.30094]
[1777345728127,36.5,76740.75,205.2,-0.71221,0.00016,20.33033]
[1777345729295,36.5,76740.75,205.2,-0.71221,0.00016,20.33033]
[1777345729358,36.51,76748.22,205.2,-0.71102,0.00016,20.37177]
[1777345729807,36.51,76748.22,205.2,-0.71102,0.00016,20.37177]
[1777345729909,36.51,76756.98,205.2,-0.70965,0.00016,20.41961]
[1777345731923,36.51,76758.16,205.2,-0.70945,0.00016,20.42636]
[1777345733936,36.51,76761.26,205.2,-0.70895,0.00016,20.44354]
[1777345736148,36.51,76760.61,205.2,-0.70905,0.00016,20.44015]
[1777345736417,36.51,76747.78,205.2,-0.71106,0.00016,20.37039]
[1777345736959,36.51,76743.64,205.2,-0.71171,0.00016,20.34771]
[1777345737966,36.51,76742.2,205.2,-0.71193,0.00016,20.33995]
[1777345738973,36.51,76737.47,205.2,-0.71267,0.00016,20.31413]
[1777345740465,36.51,76737.47,205.2,-0.71267,0.00016,20.31413]
[1777345740986,36.52,76734.5,205.2,-0.71312,0.00016,20.29815]
[1777345746022,36.52,76734.02,205.2,-0.71316,0.00016,20.29663]
[1777345748036,36.52,76737.58,205.2,-0.71259,0.00016,20.31668]
[1777345753071,36.53,76746.24,205.2,-0.71121,0.00016,20.3652]
[1777345758106,36.54,76748.58,205.2,-0.71081,0.00016,20.37914]
[1777345763141,36.54,76750.42,205.2,-0.71048,0.00016,20.39041]
[1777345768177,36.55,76748.26,205.2,-0.71079,0.00016,20.37962]
[1777345773212,36.55,76748.0,205.2,-0.71083,0.00016,20.375]
[1777345779254,36.56,76748.49,205.2,-0.71071,0.00016,20.37893]
[1777345784289,36.57,76749.03,205.2,-0.7106,0.00016,20.3829]
[1777345789324,36.57,76750.41,205.2,-0.71035,0.00016,20.39143]
[1777345791338,36.57,76756.36,205.2,-0.70941,0.00016,20.42419]
[1777345792585,36.58,76758.26,205.2,-0.7091,0.00016,20.43466]
[1777345792593,36.58,76758.26,205.2,-0.7091,0.00016,20.43466]
[1777345793352,36.58,76759.33,205.2,-0.70893,0.00016,20.44062]
[1777345798387,36.58,76763.59,205.2,-0.70824,0.00016,20.46439]
[1777345802526,36.58,76776.39,205.2,-0.7062,0.00016,20.53405]
[1777345803422,36.58,76781.9,205.2,-0.70533,0.00016,20.56372]
[1777345805436,36.59,76777.78,205.2,-0.70597,0.00016,20.54181]
[1777345810470,36.59,76777.44,205.2,-0.70601,0.00016,20.54056]
[1777345812486,36.59,76782.21,205.2,-0.70525,0.00016,20.56635]
[1777345817520,36.59,76781.71,205.2,-0.70531,0.00016,20.56415]
[1777345820540,36.59,76777.19,205.2,-0.70602,0.00016,20.54023]
[1777345822555,36.6,76780.63,205.2,-0.70546,0.00016,20.55893]
[1777345825576,36.6,76785.53,205.2,-0.70468,0.00016,20.58545]
[1777345830611,36.6,76787.25,205.2,-0.7044,0.00016,20.59504]
[1777345835646,36.6,76786.85,205.2,-0.70448,0.00016,20.58909]
[1777345840681,36.61,76788.75,205.2,-0.70416,0.00016,20.59965]
[1777345845716,36.61,76788.26,205.2,-0.70423,0.00016,20.59741]
[1777345855787,36.61,76788.13,205.2,-0.70423,0.00016,20.59745]
[1777345860822,36.61,76788.49,205.2,-0.70416,0.00016,20.59972]
[1777345865857,36.62,76787.39,205.2,-0.70432,0.00016,20.59419]
[1777345874920,36.62,76781.44,205.2,-0.70524,0.00016,20.56306]
[1777345875927,36.62,76778.44,205.2,-0.70571,0.00016,20.5471]
[1777345880961,36.62,76777.9,205.2,-0.70578,0.00016,20.54479]
[1777345885997,36.63,76777.85,205.2,-0.70577,0.00016,20.54512]
[1777345890040,36.63,76774.53,205.2,-0.70628,0.00016,20.52781]
[1777345895077,36.63,76777.08,205.2,-0.70589,0.00016,20.53791]
[1777345902125,36.64,76778.39,205.2,-0.70565,0.00016,20.54578]
[1777345904140,36.64,76773.99,205.2,-0.70634,0.00016,20.52244]
[1777345909175,36.64,76773.97,205.2,-0.70632,0.00016,20.52304]
[1777345914209,36.65,76774.06,205.2,-0.70628,0.00016,20.52423]
[1777345916224,36.65,76770.16,205.2,-0.70689,0.00016,20.50357]
[1777345918238,36.65,76767.39,205.2,-0.70732,0.00016,20.48896]
[1777345919245,36.65,76764.12,205.2,-0.70783,0.00016,20.47144]
[1777345921260,36.65,76760.29,205.2,-0.70842,0.00016,20.45098]
[1777345926295,36.66,76760.29,205.2,-0.7084,0.00016,20.45166]
[1777345931330,36.66,76759.32,205.2,-0.70853,0.00016,20.4473]
[1777345936364,36.67,76759.8,205.2,-0.70843,0.00016,20.45063]
[1777345938379,36.67,76762.89,205.2,-0.70794,0.00016,20.4676]
[1777345943414,36.67,76765.02,205.2,-0.70758,0.00016,20.47968]
[1777345948448,36.67,76764.9,205.2,-0.70758,0.00016,20.47962]
[1777345954491,36.68,76763.92,205.2,-0.70775,0.00016,20.47084]
[1777345959525,36.68,76765.98,205.2,-0.7074,0.00016,20.48254]
[1777345964560,36.69,76765.84,205.2,-0.70741,0.00016,20.48233]
[1777345969595,36.69,76765.82,205.2,-0.7074,0.00016,20.48274]
[1777345974631,36.69,76766.09,205.2,-0.70734,0.00016,20.48469]
[1777345979666,36.69,76768.15,205.2,-0.707,0.00016,20.4962]
[1777345986715,36.7,76767.36,205.2,-0.70711,0.00016,20.49251]
[1777345991750,36.7,76768.07,205.2,-0.70698,0.00016,20.49673]
[1777345995777,36.7,76762.54,205.2,-0.70784,0.00016,20.46729]
[1777346000813,36.7,76764.34,205.2,-0.70755,0.00016,20.47747]
[1777346005848,36.71,76766.12,205.2,-0.70725,0.00016,20.48746]
[1777346013904,36.71,76765.36,205.2,-0.70738,0.00016,20.47977]
[1777346023973,36.71,76765.36,205.2,-0.70736,0.00016,20.48059]
[1777346030017,36.72,76764.39,205.2,-0.7075,0.00016,20.47585]
[1777346036059,36.72,76764.54,205.2,-0.70746,0.00016,20.47714]
[1777346042101,36.72,76764.74,205.2,-0.70741,0.00016,20.4787]
[1777346047136,36.73,76766.63,205.2,-0.7071,0.00016,20.48922]
[1777346051163,36.73,76769.53,205.2,-0.70664,0.00016,20.50503]
[1777346056199,36.73,76769.24,205.2,-0.70668,0.00016,20.50373]
[1777346061234,36.73,76768.77,205.2,-0.70674,0.00016,20.5015]
[1777346068134,36.73,76768.8,205.2,-0.70673,0.00016,20.50183]
[1777346072311,36.73,76765.02,205.2,-0.70734,0.00016,20.47777]
[1777346078354,36.74,76763.48,205.2,-0.70757,0.00016,20.46999]
[1777346083388,36.74,76763.58,205.2,-0.70754,0.00016,20.47097]
[1777346088424,36.74,76764.18,205.2,-0.70743,0.00016,20.47462]
[1777346093459,36.74,76764.2,205.2,-0.70742,0.00016,20.47517]
[1777346098494,36.75,76766.21,205.2,-0.70709,0.00016,20.48645]
[1777346101515,36.75,76761.47,205.2,-0.70782,0.00016,20.46121]
[1777346106550,36.75,76763.32,205.2,-0.70752,0.00016,20.47167]
[1777346107557,36.75,76766.77,205.2,-0.70697,0.00016,20.49028]
[1777346112591,36.75,76766.96,205.2,-0.70693,0.00016,20.49159]
[1777346117627,36.75,76765.87,205.2,-0.70709,0.00016,20.48608]
[1777346122662,36.76,76764.05,205.2,-0.70737,0.00016,20.47665]
[1777346127697,36.76,76761.87,205.2,-0.7077,0.00016,20.46535]
[1777346132732,36.76,76761.69,205.2,-0.70775,0.00016,20.46057]
[1777346137768,36.76,76767.94,205.2,-0.70675,0.00016,20.49456]
[1777346141796,36.77,76774.2,205.2,-0.70576,0.00016,20.52834]
[1777346142803,36.77,76777.9,205.2,-0.70517,0.00016,20.54816]
[1777346147837,36.77,76777.63,205.2,-0.7052,0.00016,20.54711]
[1777346152873,36.77,76778.98,205.2,-0.70498,0.00016,20.55468]
[1777346156901,36.77,76782.98,205.2,-0.70434,0.00016,20.57622]
[1777346161939,36.77,76782.19,205.2,-0.70446,0.00016,20.57229]
[1777346164495,36.77,76787.04,205.2,-0.70369,0.00016,20.59812]
[1777346170350,36.78,76785.94,205.2,-0.70386,0.00016,20.59244]
[1777346170999,36.78,76781.8,205.2,-0.70451,0.00016,20.57053]
[1777346176034,36.78,76775.03,205.2,-0.70557,0.00016,20.53473]
[1777346181069,36.78,76774.4,205.2,-0.70565,0.00016,20.53179]
[1777346186173,36.78,76775.84,205.2,-0.70541,0.00016,20.53979]
[1777346186259,36.78,76779.21,205.2,-0.70488,0.00016,20.55781]
[1777346192146,36.78,76780.56,205.2,-0.70469,0.00016,20.56107]
[1777346196174,36.79,76785.18,205.2,-0.70396,0.00016,20.58581]
[1777346201209,36.79,76787.65,205.2,-0.70356,0.00016,20.599]
[1777346206244,36.79,76787.18,205.2,-0.70363,0.00016,20.59663]
[1777346211279,36.79,76786.69,205.2,-0.70371,0.00016,20.59416]
[1777346216314,36.79,76788.7,205.2,-0.70338,0.00016,20.60493]
[1777346222458,36.79,76788.67,205.2,-0.70339,0.00016,20.60485]
[1777346230661,36.79,76788.74,205.2,-0.70337,0.00016,20.6054]
[1777346231419,36.79,76791.63,205.2,-0.70291,0.00016,20.62082]
[1777346236454,36.79,76792.89,205.2,-0.70271,0.00016,20.62753]
[1777346241489,36.79,76791.41,205.2,-0.70294,0.00016,20.61975]
[1777346245521,36.79,76788.6,205.2,-0.70338,0.00016,20.60498]
[1777346246526,36.79,76781.54,205.2,-0.7045,0.00016,20.56758]
[1777346247533,36.79,76774.37,205.2,-0.70562,0.00016,20.52945]
[1777346249547,36.79,76773.49,205.2,-0.70576,0.00016,20.52492]
[1777346254582,36.8,76773.42,205.2,-0.70578,0.00016,20.52081]
[1777346259625,36.8,76773.42,205.2,-0.70577,0.00016,20.52131]
[1777346272715,36.81,76773.56,205.2,-0.70571,0.00016,20.52333]
[1777346278364,36.81,76773.56,205.2,-0.70571,0.00016,20.52333]
[1777346278757,36.81,76776.18,205.2,-0.70528,0.00016,20.53779]
[1777346283793,36.81,76778.27,205.2,-0.70494,0.00016,20.5492]
[1777346289835,36.81,76779.43,205.2,-0.70475,0.00016,20.55572]
[1777346295877,36.81,76780.58,205.2,-0.70456,0.00016,20.56212]
[1777346300914,36.82,76782.47,205.2,-0.70425,0.00016,20.57238]
[1777346306956,36.82,76784.78,205.2,-0.70388,0.00016,20.58479]
[1777346313162,36.82,76785.09,205.2,-0.70383,0.00016,20.58652]
[1777346314005,36.82,76788.73,205.2,-0.70328,0.00016,20.6016]
[1777346319040,36.82,76785.38,205.2,-0.7038,0.00016,20.58416]
[1777346324075,36.82,76785.19,205.2,-0.70382,0.00016,20.58362]
[1777346329110,36.82,76783.47,205.2,-0.70408,0.00016,20.57498]
[1777346334145,36.83,76782.82,205.2,-0.70416,0.00016,20.57206]
[1777346339180,36.83,76780.98,205.2,-0.70443,0.00016,20.56286]
[1777346342569,36.83,76773.13,205.2,-0.70566,0.00016,20.52141]
[1777346343207,36.83,76766.61,205.2,-0.70668,0.00016,20.48671]
[1777346349252,36.84,76768.4,205.2,-0.70638,0.00016,20.49698]
[1777346354285,36.84,76768.9,205.2,-0.70628,0.00016,20.50018]
[1777346359321,36.84,76768.86,205.2,-0.70627,0.00016,20.50047]
[1777346364356,36.85,76766.08,205.2,-0.7067,0.00016,20.48613]
[1777346369390,36.85,76764.77,205.2,-0.70688,0.00016,20.47969]
[1777346375433,36.85,76764.84,205.2,-0.70688,0.00016,20.47651]
[1777346379461,36.86,76760.19,205.2,-0.7076,0.00016,20.45206]
[1777346384496,36.86,76758.25,205.2,-0.70788,0.00016,20.44231]
[1777346390538,36.86,76756.8,205.2,-0.70809,0.00016,20.43505]
[1777346393703,36.86,76754.26,205.2,-0.70848,0.00016,20.42169]
[1777346394566,36.87,76738.1,205.2,-0.711,0.00016,20.33455]
[1777346395573,36.86,76735.74,205.2,-0.71137,0.00016,20.32153]
[1777346400608,36.86,76731.68,205.2,-0.71204,0.00016,20.29849]
[1777346401615,36.86,76736.69,205.2,-0.71126,0.00016,20.32553]
[1777346406650,36.86,76737.48,205.2,-0.71114,0.00016,20.32977]
[1777346411685,36.86,76739.04,205.2,-0.71088,0.00016,20.33885]
[1777346413699,36.86,76742.0,205.2,-0.71041,0.00016,20.35511]
[1777346416720,36.86,76744.85,205.2,-0.70995,0.00016,20.37096]
[1777346421108,36.87,76748.49,205.2,-0.70936,0.00016,20.39133]
[1777346426790,36.87,76750.18,205.2,-0.70908,0.00016,20.40105]
[1777346431825,36.88,76752.65,205.2,-0.70871,0.00016,20.41064]
[1777346436860,36.88,76759.64,205.2,-0.7076,0.00016,20.44873]
[1777346440887,36.88,76756.64,205.2,-0.70806,0.00016,20.43291]
[1777346444916,36.88,76751.48,205.2,-0.70885,0.00016,20.40551]
[1777346450957,36.88,76752.38,205.2,-0.7087,0.00016,20.41085]
[1777346453979,36.89,76748.68,205.2,-0.70926,0.00016,20.39134]
[1777346459013,36.89,76746.29,205.2,-0.70962,0.00016,20.37909]
[1777346464049,36.89,76747.19,205.2,-0.70946,0.00016,20.38461]
[1777346467070,36.9,76750.89,205.2,-0.70887,0.00016,20.40492]
[1777346470091,36.9,76754.19,205.2,-0.70834,0.00016,20.42297]
[1777346475126,36.9,76754.55,205.2,-0.70827,0.00016,20.42534]
[1777346480161,36.9,76754.51,205.2,-0.70826,0.00016,20.42556]
[1777346485196,36.91,76754.43,205.2,-0.70826,0.00016,20.42556]
[1777346489223,36.91,76758.61,205.2,-0.7076,0.00016,20.44828]
[1777346494259,36.91,76759.8,205.2,-0.70744,0.00016,20.45068]
[1777346499293,36.91,76758.91,205.2,-0.70757,0.00016,20.44616]
[1777346503322,36.91,76762.86,205.2,-0.70694,0.00016,20.46748]
[1777346504329,36.91,76766.45,205.2,-0.70638,0.00016,20.48673]
[1777346505336,36.91,76773.21,205.2,-0.70532,0.00016,20.52277]
[1777346510371,36.91,76773.38,205.2,-0.70528,0.00016,20.52388]
[1777346515405,36.92,76774.64,205.2,-0.70508,0.00016,20.53081]
[1777346520441,36.92,76775.11,205.2,-0.705,0.00016,20.53358]
[1777346526483,36.92,76776.24,205.2,-0.70481,0.00016,20.53991]
[1777346530510,36.92,76779.97,205.2,-0.70421,0.00016,20.55989]
[1777346535546,36.92,76781.78,205.2,-0.70392,0.00016,20.56962]
[1777346540581,36.92,76780.97,205.2,-0.70405,0.00016,20.56548]
[1777346542595,36.92,76772.78,205.2,-0.70533,0.00016,20.52216]
[1777346543602,36.92,76766.36,205.2,-0.70634,0.00016,20.48809]
[1777346547630,36.93,76763.11,205.2,-0.70683,0.00016,20.47117]
[1777346552665,36.93,76763.08,205.2,-0.70685,0.00016,20.46732]
[1777346557700,36.93,76761.39,205.2,-0.7071,0.00016,20.45885]
[1777346562735,36.94,76761.36,205.2,-0.70709,0.00016,20.45927]
[1777346567769,36.94,76760.66,205.2,-0.70718,0.00016,20.4561]
[1777346572805,36.94,76760.77,205.2,-0.70714,0.00016,20.45729]
[1777346576833,36.95,76748.57,205.2,-0.70903,0.00016,20.39243]
[1777346577840,36.95,76747.89,205.2,-0.70913,0.00016,20.38889]
[1777346580860,36.95,76744.35,205.2,-0.70968,0.00016,20.37023]
[1777346581868,36.95,76740.29,205.2,-0.7103,0.00016,20.34848]
[1777346582875,36.95,76737.7,205.2,-0.7107,0.00016,20.33465]
[1777346587910,36.95,76737.75,205.2,-0.71067,0.00016,20.33578]
[1777346592945,36.96,76737.66,205.2,-0.71066,0.00016,20.33612]
[1777346599994,36.97,76738.87,205.2,-0.71044,0.00016,20.34374]
[1777346606036,36.97,76738.63,205.2,-0.71045,0.00016,20.34332]
[1777346611071,36.97,76739.83,205.2,-0.71027,0.00016,20.34624]
[1777346615098,36.98,76734.03,205.2,-0.71115,0.00016,20.31546]
[1777346617113,36.98,76730.78,205.2,-0.71165,0.00016,20.29836]
[1777346620134,36.98,76727.65,205.2,-0.71214,0.00016,20.28112]
[1777346625169,36.97,76727.94,205.2,-0.71213,0.00016,20.28162]
[1777346629197,36.97,76731.9,205.2,-0.71153,0.00016,20.30257]
[1777346630204,36.97,76735.19,205.2,-0.71101,0.00016,20.32049]
[1777346635259,36.97,76734.8,205.2,-0.71106,0.00016,20.31881]
[1777346640294,36.98,76737.08,205.2,-0.71069,0.00016,20.33157]
[1777346644322,36.98,76740.0,205.2,-0.71022,0.00016,20.34777]
[1777346649357,36.98,76739.91,205.2,-0.71022,0.00016,20.34795]
[1777346655399,36.99,76733.88,205.2,-0.71113,0.00016,20.31615]
[1777346656406,36.99,76731.41,205.2,-0.71151,0.00016,20.30288]
[1777346661442,36.99,76731.91,205.2,-0.71142,0.00016,20.30613]
[1777346666477,36.99,76732.3,205.2,-0.71134,0.00016,20.30876]
[1777346671511,36.99,76734.28,205.2,-0.71105,0.00016,20.31568]
[1777346680575,37.0,76735.62,205.2,-0.71082,0.00016,20.32371]
[1777346681582,37.0,76731.04,205.2,-0.71153,0.00016,20.29903]
[1777346684212,37.0,76729.76,205.2,-0.71174,0.00016,20.29187]
[1777346685078,37.0,76727.98,205.2,-0.71202,0.00016,20.28178]
[1777346685083,37.0,76712.36,205.2,-0.71444,0.00015,20.19675]
[1777346685610,36.99,76712.46,205.2,-0.71443,0.00015,20.19708]
[1777346690645,36.99,76710.48,205.2,-0.71477,0.00015,20.18526]
[1777346695679,36.98,76708.76,205.2,-0.71506,0.00015,20.17486]
[1777346700908,36.98,76709.24,205.2,-0.715,0.00015,20.17713]
[1777346701422,36.98,76709.24,205.2,-0.715,0.00015,20.17713]
[1777346701723,36.98,76715.45,205.2,-0.71406,0.00015,20.21039]
[1777346707765,36.97,76715.7,205.2,-0.71406,0.00015,20.21055]
[1777346710785,36.97,76713.27,205.2,-0.71445,0.00015,20.1967]
[1777346715821,36.96,76714.93,205.2,-0.71422,0.00015,20.20487]
[1777346720856,36.96,76719.26,205.2,-0.71358,0.00015,20.22763]
[1777346722882,36.96,76719.02,205.2,-0.71362,0.00015,20.22612]
[1777346724443,36.96,76719.78,205.2,-0.71351,0.00015,20.23007]
[1777346724496,36.96,76719.78,205.2,-0.71351,0.00015,20.23007]
[1777346724884,36.96,76722.23,205.2,-0.71314,0.00016,20.24317]
[1777346726300,36.96,76722.23,205.2,-0.71314,0.00016,20.24317]
[1777346726326,36.96,76722.23,205.2,-0.71314,0.00016,20.24317]
[1777346726898,36.95,76728.01,205.2,-0.71225,0.00016,20.27433]
[1777346729160,36.95,76729.41,205.2,-0.71204,0.00016,20.28177]
[1777346731930,36.95,76727.57,205.2,-0.71232,0.00016,20.27194]
[1777346733946,36.96,76733.85,205.2,-0.71136,0.00016,20.30225]
[1777346738982,36.96,76733.92,205.2,-0.71133,0.00016,20.30332]
[1777346744021,36.96,76735.14,205.2,-0.71112,0.00016,20.31058]
[1777346751070,36.97,76735.47,205.2,-0.71104,0.00016,20.31325]
[1777346756105,36.97,76735.43,205.2,-0.71103,0.00016,20.31365]
[1777346761140,36.98,76735.36,205.2,-0.71102,0.00016,20.31387]
[1777346768188,36.98,76735.44,205.2,-0.71098,0.00016,20.31512]
[1777346773224,36.98,76735.33,205.2,-0.71098,0.00016,20.3151]
[1777346777348,36.98,76734.9,205.2,-0.71104,0.00016,20.313]
[1777346777374,36.99,76730.89,205.2,-0.71165,0.00016,20.29164]
[1777346778262,36.99,76723.62,205.2,-0.71278,0.00016,20.25219]
[1777346779269,36.99,76719.03,205.2,-0.7135,0.00015,20.2271]
[1777346781282,36.99,76719.42,205.2,-0.71344,0.00015,20.22911]
[1777346786318,36.98,76717.64,205.2,-0.71373,0.00015,20.21887]
[1777346791353,36.98,76716.28,205.2,-0.71399,0.00015,20.20649]
[1777346793367,36.98,76712.75,205.2,-0.71455,0.00015,20.18692]
[1777346798401,36.97,76713.26,205.2,-0.71449,0.00015,20.18908]
[1777346803559,36.97,76713.38,205.2,-0.71449,0.00015,20.18919]
[1777346804444,36.97,76708.81,205.2,-0.7152,0.00015,20.16388]
[1777346809479,36.97,76708.53,205.2,-0.71526,0.00015,20.16181]
[1777346816528,36.96,76708.04,205.2,-0.71536,0.00015,20.15841]
[1777346820556,36.96,76712.96,205.2,-0.7146,0.00015,20.18508]
[1777346824583,36.96,76716.32,205.2,-0.7141,0.00015,20.20291]
[1777346829620,36.95,76717.96,205.2,-0.71387,0.00015,20.21105]
[1777346830622,36.95,76717.96,205.2,-0.71387,0.00015,20.21105]
[1777346830626,36.96,76743.18,205.2,-0.70994,0.00016,20.34817]
[1777346832187,36.96,76749.89,205.2,-0.70889,0.00016,20.38442]
[1777346833648,36.96,76752.69,205.2,-0.70845,0.00016,20.39966]
[1777346835316,36.96,76752.69,205.2,-0.70845,0.00016,20.39966]
[1777346835333,36.96,76757.05,205.2,-0.70777,0.00016,20.4231]
[1777346836669,36.96,76760.27,205.2,-0.70726,0.00016,20.44045]
[1777346841705,36.96,76757.47,205.2,-0.70769,0.00016,20.42577]
[1777346846740,36.96,76757.77,205.2,-0.70763,0.00016,20.42769]
[1777346850768,36.96,76760.64,205.2,-0.70717,0.00016,20.44324]
[1777346855802,36.96,76762.62,205.2,-0.70689,0.00016,20.44974]
[1777346858928,36.96,76762.42,205.2,-0.70692,0.00016,20.44873]
[1777346859886,36.96,76762.41,205.2,-0.70692,0.00016,20.44871]
[1777346859987,36.97,76758.13,205.2,-0.70759,0.00016,20.42589]
[1777346866880,36.97,76758.49,205.2,-0.70752,0.00016,20.42818]
[1777346871915,36.97,76758.9,205.2,-0.70745,0.00016,20.43061]
[1777346881984,36.97,76758.22,205.2,-0.70754,0.00016,20.42746]
[1777346887019,36.97,76757.93,205.2,-0.70758,0.00016,20.42614]
[1777346891048,36.97,76761.36,205.2,-0.70704,0.00016,20.44463]
[1777346894068,36.97,76758.44,205.2,-0.70749,0.00016,20.42912]
[1777346898097,36.98,76761.88,205.2,-0.70695,0.00016,20.44765]
[1777346903132,36.98,76762.65,205.2,-0.70682,0.00016,20.45187]
[1777346907160,36.98,76768.34,205.2,-0.70593,0.00016,20.48224]
[1777346908167,36.98,76774.91,205.2,-0.7049,0.00016,20.51707]
[1777346911525,36.98,76779.21,205.2,-0.70425,0.00016,20.53558]
[1777346915216,36.98,76781.97,205.2,-0.70382,0.00016,20.55016]
[1777346921258,36.98,76782.47,205.2,-0.70374,0.00016,20.55281]
[1777346924279,36.98,76779.42,205.2,-0.70422,0.00016,20.53675]
[1777346931328,36.98,76782.69,205.2,-0.70371,0.00016,20.55402]
[1777346936364,36.98,76783.42,205.2,-0.70359,0.00016,20.55783]
[1777346938546,36.98,76783.52,205.2,-0.70358,0.00016,20.55835]
[1777346939385,36.98,76790.53,205.2,-0.70247,0.00016,20.59518]
[1777346944420,36.98,76791.55,205.2,-0.70232,0.00016,20.60032]
[1777346946487,36.97,76791.54,205.2,-0.70232,0.00016,20.60021]
[1777346946578,36.97,76791.55,205.2,-0.70232,0.00016,20.60016]
[1777346947163,36.97,76791.55,205.2,-0.70232,0.00016,20.60016]
[1777346947441,36.97,76751.33,205.2,-0.70863,0.00016,20.38682]
[1777346948613,36.97,76751.33,205.2,-0.70863,0.00016,20.38682]
[1777346948657,36.97,76744.19,205.2,-0.70978,0.00016,20.34729]
[1777346948895,36.97,76744.19,205.2,-0.70978,0.00016,20.34729]
[1777346957511,36.97,76747.11,205.2,-0.70931,0.00016,20.36363]
[1777346958520,36.97,76749.76,205.2,-0.70889,0.00016,20.37797]
[1777346963554,36.97,76750.38,205.2,-0.70878,0.00016,20.38173]
[1777346970606,36.98,76751.01,205.2,-0.70866,0.00016,20.38573]
[1777346971613,36.98,76761.29,205.2,-0.70709,0.00016,20.43653]
[1777346972620,36.98,76763.31,205.2,-0.70677,0.00016,20.44734]
[1777346977655,36.98,76765.01,205.2,-0.7065,0.00016,20.45647]
[1777346983697,36.98,76764.2,205.2,-0.70662,0.00016,20.45224]
[1777346988732,36.98,76763.88,205.2,-0.70667,0.00016,20.45062]
[1777346993767,36.98,76764.34,205.2,-0.7066,0.00016,20.45315]
[1777346998801,36.98,76764.92,205.2,-0.7065,0.00016,20.4563]
[1777347000816,36.98,76771.44,205.2,-0.70548,0.00016,20.49097]
[1777347002488,36.98,76776.27,205.2,-0.70472,0.00016,20.51653]
[1777347003837,36.98,76779.96,205.2,-0.70415,0.00016,20.536]
[1777347004844,36.98,76776.67,205.2,-0.70466,0.00016,20.51862]
[1777347005851,36.98,76770.62,205.2,-0.70561,0.00016,20.48659]
[1777347010885,36.98,76769.47,205.2,-0.70579,0.00016,20.48069]
[1777347015921,36.98,76769.49,205.2,-0.70578,0.00016,20.48078]
[1777347020956,36.98,76768.97,205.2,-0.70586,0.00016,20.47801]
[1777347025990,36.98,76767.56,205.2,-0.70608,0.00016,20.47054]
[1777347031025,36.98,76768.17,205.2,-0.70602,0.00016,20.46957]
[1777347036062,36.98,76769.38,205.2,-0.70583,0.00016,20.47601]
[1777347041096,36.98,76769.06,205.2,-0.70588,0.00016,20.47434]
[1777347047137,36.98,76768.86,205.2,-0.70591,0.00016,20.4733]
[1777347055194,36.98,76768.74,205.2,-0.70593,0.00016,20.47271]
[1777347060229,36.98,76780.11,205.2,-0.70414,0.00016,20.53293]
[1777347061236,36.98,76774.91,205.2,-0.70496,0.00016,20.50547]
[1777347066271,36.98,76772.65,205.2,-0.7053,0.00016,20.49375]
[1777347069291,36.99,76769.14,205.2,-0.70585,0.00016,20.47531]
[1777347077348,36.99,76769.09,205.2,-0.70584,0.00016,20.47566]
[1777347078355,36.99,76765.74,205.2,-0.70636,0.00016,20.45793]
[1777347080370,36.99,76762.35,205.2,-0.70689,0.00016,20.44008]
[1777347085405,36.99,76762.67,205.2,-0.70682,0.00016,20.44231]
[1777347090439,37.0,76763.22,205.2,-0.70672,0.00016,20.44575]
[1777347096481,37.0,76760.52,205.2,-0.70715,0.00016,20.42771]
[1777347102524,37.0,76760.91,205.2,-0.70707,0.00016,20.43045]
[1777347107559,37.01,76760.75,205.2,-0.70708,0.00016,20.43013]
[1777347115615,37.01,76760.07,205.2,-0.70716,0.00016,20.42736]
[1777347120650,37.02,76760.01,205.2,-0.70715,0.00016,20.42756]
[1777347127701,37.02,76759.67,205.2,-0.70718,0.00016,20.42657]
[1777347132736,37.02,76759.67,205.2,-0.70716,0.00016,20.42707]
[1777347135757,37.02,76755.46,205.2,-0.70781,0.00016,20.40492]
[1777347136765,37.03,76752.93,205.2,-0.7082,0.00016,20.39152]
[1777347141800,37.03,76754.15,205.2,-0.70799,0.00016,20.39868]
[1777347146835,37.03,76756.76,205.2,-0.70757,0.00016,20.41318]
[1777347149856,37.03,76760.02,205.2,-0.70705,0.00016,20.43085]
[1777347154892,37.04,76760.45,205.2,-0.707,0.00016,20.42932]
[1777347157913,37.04,76763.17,205.2,-0.70657,0.00016,20.44404]
[1777347164962,37.04,76764.9,205.2,-0.70628,0.00016,20.4537]
[1777347169997,37.04,76766.09,205.2,-0.70609,0.00016,20.46032]
[1777347176039,37.04,76766.65,205.2,-0.70599,0.00016,20.46363]
[1777347184095,37.05,76767.04,205.2,-0.70592,0.00016,20.4661]
[1777347189129,37.05,76766.04,205.2,-0.70606,0.00016,20.46106]
[1777347194165,37.05,76766.0,205.2,-0.70606,0.00016,20.46111]
[1777347199200,37.05,76765.49,205.2,-0.70613,0.00016,20.45867]
[1777347204235,37.05,76765.16,205.2,-0.70618,0.00016,20.4572]
[1777347212291,37.06,76765.43,205.2,-0.70615,0.00016,20.4548]
[1777347216319,37.06,76768.77,205.2,-0.70562,0.00016,20.4727]
[1777347221354,37.06,76769.03,205.2,-0.70558,0.00016,20.47426]
[1777347224375,37.06,76771.68,205.2,-0.70516,0.00016,20.48837]
[1777347229409,37.06,76773.6,205.2,-0.70485,0.00016,20.49863]
[1777347231424,37.06,76778.49,205.2,-0.70409,0.00016,20.52444]
[1777347236460,37.06,76784.45,205.2,-0.70315,0.00016,20.55573]
[1777347238474,37.06,76789.51,205.2,-0.70236,0.00016,20.58219]
[1777347240488,37.06,76792.13,205.2,-0.70195,0.00016,20.59577]
[1777347245523,37.06,76793.66,205.2,-0.70172,0.00016,20.60342]
[1777347246530,37.06,76801.23,205.2,-0.70053,0.00016,20.6428]
[1777347251565,37.05,76801.72,205.2,-0.70046,0.00016,20.64505]
[1777347252500,37.05,76801.72,205.2,-0.70046,0.00016,20.64505]
[1777347252527,37.05,76801.72,205.2,-0.70046,0.00016,20.64505]
[1777347252586,37.05,76804.5,205.2,-0.70002,0.00016,20.65944]
[1777347253498,37.05,76804.5,205.2,-0.70002,0.00016,20.65944]
[1777347253552,37.05,76804.5,205.2,-0.70002,0.00016,20.65944]
[1777347253839,37.05,76804.5,205.2,-0.70002,0.00016,20.65944]
[1777347253855,37.05,76831.52,205.2,-0.69575,0.00016,20.79833]
[1777347254584,37.05,76831.52,205.2,-0.69575,0.00016,20.79833]
[1777347254809,37.05,76831.52,205.2,-0.69575,0.00016,20.79833]
[1777347254895,37.05,76839.85,205.2,-0.69443,0.00016,20.84055]
[1777347261965,37.04,76839.35,205.2,-0.69454,0.00016,20.83718]
[1777347266673,37.04,76831.37,205.2,-0.69586,0.00016,20.79506]
[1777347267680,37.03,76828.36,205.2,-0.69634,0.00016,20.77946]
[1777347268687,37.03,76822.4,205.2,-0.69729,0.00016,20.74872]
[1777347271708,37.03,76817.99,205.2,-0.69804,0.00016,20.7214]
[1777347276744,37.03,76816.89,205.2,-0.69823,0.00016,20.71522]
[1777347281779,37.02,76819.14,205.2,-0.69789,0.00016,20.72633]
[1777347286814,37.02,76818.8,205.2,-0.69796,0.00016,20.72407]
[1777347291849,37.02,76818.78,205.2,-0.69798,0.00016,20.72338]
[1777347296884,37.01,76819.94,205.2,-0.69781,0.00016,20.72886]
[1777347301919,37.01,76821.52,205.2,-0.69758,0.00016,20.73649]
[1777347306954,37.01,76821.4,205.2,-0.69761,0.00016,20.73534]
[1777347309975,37.01,76827.5,205.2,-0.69665,0.00016,20.76638]
[1777347310981,37.01,76830.52,205.2,-0.69618,0.00016,20.78173]
[1777347316017,37.0,76830.41,205.2,-0.69622,0.00016,20.78045]
[1777347321052,37.0,76831.32,205.2,-0.6961,0.00016,20.7844]
[1777347327094,36.99,76831.4,205.2,-0.69611,0.00016,20.784]
[1777347330115,36.99,76822.43,205.2,-0.69755,0.00016,20.73753]
[1777347335150,36.99,76823.17,205.2,-0.69748,0.00016,20.73664]
[1777347346227,36.98,76823.33,205.2,-0.69749,0.00016,20.73648]
[1777347354283,36.97,76823.42,205.2,-0.69749,0.00016,20.73623]
[1777347359318,36.97,76823.33,205.2,-0.69752,0.00016,20.73533]
[1777347364353,36.97,76823.28,205.2,-0.69754,0.00016,20.73464]
[1777347369388,36.97,76824.67,205.2,-0.69734,0.00016,20.7414]
[1777347371402,36.97,76830.65,205.2,-0.69639,0.00016,20.77195]
[1777347376436,36.96,76831.95,205.2,-0.6962,0.00016,20.77804]
[1777347381472,36.96,76831.88,205.2,-0.69623,0.00016,20.7771]
[1777347386506,36.95,76830.65,205.2,-0.69645,0.00016,20.77024]
[1777347390534,36.95,76827.84,205.2,-0.69691,0.00016,20.75538]
[1777347395570,36.95,76828.44,205.2,-0.69686,0.00016,20.75377]
[1777347400604,36.95,76828.89,205.2,-0.6968,0.00016,20.75562]
[1777347406646,36.94,76827.35,205.2,-0.69707,0.00016,20.74715]
[1777347412688,36.94,76828.0,205.2,-0.69698,0.00016,20.74999]
[1777347420745,36.93,76828.21,205.2,-0.69697,0.00016,20.75039]
[1777347423766,36.93,76823.93,205.2,-0.69766,0.00016,20.72808]
[1777347425780,36.93,76828.25,205.2,-0.69697,0.00016,20.75021]
[1777347426787,36.93,76832.48,205.2,-0.6963,0.00016,20.77187]
[1777347431830,36.93,76834.41,205.2,-0.69601,0.00016,20.78127]
[1777347432830,36.93,76840.67,205.2,-0.69501,0.00016,20.81349]
[1777347437867,36.93,76838.27,205.2,-0.6954,0.00016,20.80083]
[1777347440889,36.92,76835.38,205.2,-0.69588,0.00016,20.78565]
[1777347445923,36.92,76835.01,205.2,-0.69595,0.00016,20.78322]
[1777347450958,36.92,76837.06,205.2,-0.69564,0.00016,20.79319]
[1777347455994,36.91,76836.81,205.2,-0.69573,0.00016,20.78713]
[1777347461031,36.91,76837.45,205.2,-0.69565,0.00016,20.78975]
[1777347466066,36.91,76836.86,205.2,-0.69576,0.00016,20.78619]
[1777347471101,36.9,76836.88,205.2,-0.69578,0.00016,20.78576]
[1777347476136,36.9,76839.45,205.2,-0.69538,0.00016,20.79839]
[1777347478150,36.9,76842.18,205.2,-0.69496,0.00016,20.81212]
[1777347483189,36.89,76840.1,205.2,-0.69531,0.00016,20.80087]
[1777347488223,36.89,76838.7,205.2,-0.69555,0.00016,20.79316]
[1777347495272,36.89,76839.47,205.2,-0.69545,0.00016,20.79637]
[1777347502321,36.88,76839.64,205.2,-0.69545,0.00016,20.79651]
[1777347507357,36.88,76839.45,205.2,-0.6955,0.00016,20.79502]
[1777347511385,36.88,76836.18,205.2,-0.69606,0.00016,20.77361]
[1777347516419,36.87,76835.82,205.2,-0.69613,0.00016,20.77135]
[1777347522461,36.87,76834.1,205.2,-0.69642,0.00016,20.76202]
[1777347524475,36.87,76822.55,205.2,-0.69827,0.00016,20.70225]
[1777347526490,36.87,76822.12,205.2,-0.69834,0.00016,20.69998]
[1777347530518,36.87,76818.4,205.2,-0.69893,0.00016,20.68061]
[1777347536560,36.87,76818.08,205.2,-0.69898,0.00016,20.67893]
[1777347541595,36.87,76817.27,205.2,-0.69911,0.00016,20.67473]
[1777347546630,36.87,76817.93,205.2,-0.69901,0.00016,20.67815]
[1777347548644,36.87,76813.78,205.2,-0.69967,0.00016,20.65656]
[1777347553679,36.87,76812.78,205.2,-0.69982,0.00016,20.65146]
[1777347555693,36.87,76809.92,205.2,-0.70028,0.00016,20.6366]
[1777347560727,36.87,76806.64,205.2,-0.70079,0.00016,20.61962]
[1777347565763,36.87,76806.36,205.2,-0.70083,0.00016,20.61841]
[1777347571804,36.87,76800.89,205.2,-0.70172,0.00016,20.58579]
[1777347579861,36.88,76800.18,205.2,-0.70181,0.00016,20.58267]
[1777347580868,36.88,76803.45,205.2,-0.70129,0.00016,20.59988]
[1777347585902,36.88,76806.91,205.2,-0.70073,0.00016,20.6182]
[1777347586910,36.88,76812.78,205.2,-0.6998,0.00016,20.64886]
[1777347588924,36.88,76815.42,205.2,-0.69938,0.00016,20.66259]
[1777347593959,36.88,76814.22,205.2,-0.69957,0.00016,20.65632]
[1777347596980,36.88,76810.22,205.2,-0.70021,0.00016,20.63547]
[1777347601008,36.88,76807.05,205.2,-0.70071,0.00016,20.61901]
[1777347604029,36.88,76802.52,205.2,-0.70142,0.00016,20.5954]
[1777347610070,36.88,76804.28,205.2,-0.70114,0.00016,20.60489]
[1777347612085,36.88,76801.15,205.2,-0.70163,0.00016,20.58858]
[1777347617119,36.88,76798.99,205.2,-0.70196,0.00016,20.57754]
[1777347622155,36.89,76796.56,205.2,-0.70234,0.00016,20.56512]
[1777347628197,36.89,76796.65,205.2,-0.70231,0.00016,20.56605]
[1777347633232,36.89,76795.84,205.2,-0.70245,0.00016,20.55795]
[1777347638267,36.89,76795.67,205.2,-0.70247,0.00016,20.55737]
[1777347640281,36.89,76789.69,205.2,-0.70341,0.00016,20.526]
[1777347642295,36.89,76785.88,205.2,-0.70401,0.00016,20.50607]
[1777347647330,36.9,76784.37,205.2,-0.70423,0.00016,20.49871]
[1777347650351,36.9,76787.71,205.2,-0.70369,0.00016,20.51674]
[1777347655390,36.9,76787.8,205.2,-0.70366,0.00016,20.51775]
[1777347661432,36.91,76787.85,205.2,-0.70363,0.00016,20.51864]
[1777347668480,36.91,76788.15,205.2,-0.70356,0.00016,20.52093]
[1777347676537,36.92,76788.63,205.2,-0.70346,0.00016,20.52424]
[1777347682821,36.92,76787.47,205.2,-0.70364,0.00016,20.51833]
[1777347683585,36.92,76780.1,205.2,-0.70479,0.00016,20.47949]
[1777347684593,36.92,76776.04,205.2,-0.70543,0.00016,20.45803]
[1777347689627,36.92,76774.96,205.2,-0.70558,0.00016,20.45281]
[1777347694672,36.93,76774.11,205.2,-0.70573,0.00016,20.44458]
[1777347700322,36.93,76774.25,205.2,-0.7057,0.00016,20.44578]
[1777347700372,36.93,76780.24,205.2,-0.70475,0.00016,20.47775]
[1777347700705,36.93,76788.04,205.2,-0.70352,0.00016,20.51897]
[1777347701712,36.93,76794.81,205.2,-0.70245,0.00016,20.55465]
[1777347704733,36.93,76788.3,205.2,-0.70347,0.00016,20.5204]
[1777347705740,36.93,76785.5,205.2,-0.70391,0.00016,20.50567]
[1777347706747,36.93,76793.94,205.2,-0.70258,0.00016,20.55019]
[1777347707754,36.93,76796.52,205.2,-0.70217,0.00016,20.56376]
[1777347712789,36.93,76795.72,205.2,-0.7023,0.00016,20.55957]
[1777347717824,36.93,76794.9,205.2,-0.70243,0.00016,20.5553]
[1777347722859,36.93,76795.89,205.2,-0.70227,0.00016,20.56053]
[1777347731921,36.93,76795.9,205.2,-0.70227,0.00016,20.56059]
[1777347736957,36.93,76795.63,205.2,-0.70231,0.00016,20.55919]
[1777347741992,36.93,76794.4,205.2,-0.7025,0.00016,20.55276]
[1777347743134,36.93,76794.4,205.2,-0.7025,0.00016,20.55276]
[1777347744007,36.93,76801.98,205.2,-0.7013,0.00016,20.59251]
[1777347745013,36.93,76808.76,205.2,-0.70023,0.00016,20.62794]
[1777347750048,36.93,76810.1,205.2,-0.70002,0.00016,20.6349]
[1777347755494,36.93,76811.26,205.2,-0.69986,0.00016,20.63666]
[1777347760118,36.93,76807.69,205.2,-0.70043,0.00016,20.618]
[1777347765153,36.93,76805.93,205.2,-0.70071,0.00016,20.60881]
[1777347770188,36.93,76803.94,205.2,-0.70103,0.00016,20.59842]
[1777347775223,36.93,76803.2,205.2,-0.70114,0.00016,20.5946]
[1777347780258,36.93,76802.53,205.2,-0.70125,0.00016,20.59117]
[1777347787307,36.93,76801.66,205.2,-0.70138,0.00016,20.58679]
[1777347792342,36.93,76802.3,205.2,-0.70127,0.00016,20.59029]
[1777347797377,36.93,76802.24,205.2,-0.70128,0.00016,20.59015]
[1777347804430,36.94,76803.37,205.2,-0.70109,0.00016,20.59625]
[1777347809466,36.94,76803.44,205.2,-0.70108,0.00016,20.59666]
[1777347814501,36.94,76803.86,205.2,-0.70104,0.00016,20.59465]
[1777347819535,36.94,76807.61,205.2,-0.70045,0.00016,20.61422]
[1777347821550,36.94,76811.69,205.2,-0.6998,0.00016,20.63543]
[1777347823563,36.94,76814.81,205.2,-0.69931,0.00016,20.65156]
[1777347828599,36.93,76817.15,205.2,-0.69895,0.00016,20.66342]
[1777347833633,36.93,76816.19,205.2,-0.69911,0.00016,20.65814]
[1777347838669,36.93,76815.1,205.2,-0.69929,0.00016,20.65224]
[1777347841690,36.93,76812.31,205.2,-0.69974,0.00016,20.63762]
[1777347846725,36.93,76810.6,205.2,-0.70001,0.00016,20.62855]
[1777347848738,36.93,76807.96,205.2,-0.70043,0.00016,20.61475]
[1777347853774,36.93,76806.63,205.2,-0.70065,0.00016,20.60776]
[1777347858809,36.93,76806.98,205.2,-0.70059,0.00016,20.60953]
[1777347862837,36.93,76804.34,205.2,-0.70101,0.00016,20.59571]
[1777347866865,36.93,76800.3,205.2,-0.70165,0.00016,20.57455]
[1777347871900,36.93,76798.08,205.2,-0.70203,0.00016,20.55875]
[1777347876935,36.93,76795.98,205.2,-0.70237,0.00016,20.54759]
[1777347883984,36.93,76796.13,205.2,-0.70235,0.00016,20.54824]
[1777347889019,36.93,76796.85,205.2,-0.70224,0.00016,20.55192]
[1777347894054,36.92,76796.36,205.2,-0.70232,0.00016,20.54925]
[1777347899090,36.92,76796.21,205.2,-0.70234,0.00016,20.54839]
[1777347905131,36.92,76796.16,205.2,-0.70236,0.00016,20.54804]
[1777347910167,36.92,76795.87,205.2,-0.7024,0.00016,20.54645]
[1777347915202,36.92,76799.83,205.2,-0.70178,0.00016,20.56716]
[1777347923258,36.92,76798.0,205.2,-0.70208,0.00016,20.55728]
[1777347925273,36.92,76794.52,205.2,-0.70263,0.00016,20.53893]
[1777347930307,36.92,76788.85,205.2,-0.70353,0.00016,20.50904]
[1777347935342,36.92,76789.2,205.2,-0.7035,0.00016,20.50675]
[1777347936349,36.92,76796.67,205.2,-0.70232,0.00016,20.54609]
[1777347937356,36.92,76803.03,205.2,-0.70131,0.00016,20.57942]
[1777347944405,36.92,76804.93,205.2,-0.70102,0.00016,20.58904]
[1777347946419,36.92,76799.93,205.2,-0.70181,0.00016,20.56278]
[1777347951454,36.92,76802.04,205.2,-0.70148,0.00016,20.57372]
[1777347956489,36.92,76802.23,205.2,-0.70146,0.00016,20.57459]
[1777347962535,36.92,76795.0,205.2,-0.70261,0.00016,20.53654]
[1777347967677,36.92,76793.31,205.2,-0.70287,0.00016,20.5277]
[1777347969584,36.92,76788.1,205.2,-0.70369,0.00016,20.50032]
[1777347974620,36.92,76786.21,205.2,-0.70398,0.00016,20.49059]
[1777347979655,36.92,76785.19,205.2,-0.70413,0.00016,20.48552]
[1777347985697,36.92,76785.59,205.2,-0.70406,0.00016,20.48806]
[1777347992746,36.93,76785.77,205.2,-0.70404,0.00016,20.48529]
[1777347996339,36.93,76785.77,205.2,-0.70404,0.00016,20.48553]
[1777347998085,36.93,76788.46,205.2,-0.70361,0.00016,20.49989]
[1777347998403,36.93,76788.46,205.2,-0.70361,0.00016,20.49989]
[1777348003824,36.93,76795.89,205.2,-0.70242,0.00016,20.53933]
[1777348006845,36.93,76799.11,205.2,-0.70191,0.00016,20.5563]
[1777348011879,36.93,76798.94,205.2,-0.70193,0.00016,20.55548]
[1777348014901,36.93,76795.92,205.2,-0.70241,0.00016,20.53967]
[1777348019936,36.93,76796.97,205.2,-0.70224,0.00016,20.54531]
[1777348024971,36.93,76797.82,205.2,-0.7021,0.00016,20.54985]
[1777348030006,36.93,76797.79,205.2,-0.70211,0.00016,20.54976]
[1777348040076,36.93,76797.79,205.2,-0.7021,0.00016,20.54989]
[1777348042090,36.93,76801.14,205.2,-0.70157,0.00016,20.56746]
[1777348048131,36.93,76799.91,205.2,-0.70177,0.00016,20.56095]
[1777348053168,36.93,76799.75,205.2,-0.70183,0.00016,20.55578]
[1777348059210,36.93,76799.27,205.2,-0.70191,0.00016,20.55315]
[1777348065252,36.93,76798.86,205.2,-0.70198,0.00016,20.55085]
[1777348070287,36.93,76798.87,205.2,-0.70198,0.00016,20.55077]
[1777348075323,36.93,76794.03,205.2,-0.70275,0.00016,20.52524]
[1777348080358,36.93,76795.3,205.2,-0.70255,0.00016,20.53194]
[1777348085393,36.93,76796.01,205.2,-0.70243,0.00016,20.53568]
[1777348090428,36.93,76795.52,205.2,-0.70251,0.00016,20.53316]
[1777348093449,36.93,76798.15,205.2,-0.70209,0.00016,20.54702]
[1777348096470,36.93,76801.66,205.2,-0.70154,0.00016,20.5654]
[1777348101505,36.93,76802.68,205.2,-0.70138,0.00016,20.57063]
[1777348107546,36.93,76800.19,205.2,-0.70178,0.00016,20.55744]
[1777348112582,36.93,76798.81,205.2,-0.70203,0.00016,20.54587]
[1777348117617,36.93,76799.23,205.2,-0.70196,0.00016,20.54804]
[1777348122652,36.93,76799.83,205.2,-0.70187,0.00016,20.55115]
[1777348127688,36.93,76799.64,205.2,-0.7019,0.00016,20.55012]
[1777348133730,36.93,76800.88,205.2,-0.70171,0.00016,20.55653]
[1777348138765,36.93,76801.82,205.2,-0.70156,0.00016,20.56133]
[1777348143800,36.93,76803.34,205.2,-0.70133,0.00016,20.56912]
[1777348152863,36.92,76802.53,205.2,-0.70147,0.00016,20.56449]
[1777348162933,36.92,76803.55,205.2,-0.70132,0.00016,20.56931]
[1777348170989,36.92,76803.89,205.2,-0.70128,0.00016,20.57063]
[1777348176023,36.92,76803.8,205.2,-0.70134,0.00016,20.5656]
[1777348179045,36.92,76808.59,205.2,-0.70058,0.00016,20.59045]
[1777348185086,36.91,76813.01,205.2,-0.69989,0.00016,20.61328]
[1777348187101,36.91,76819.75,205.2,-0.69882,0.00016,20.64821]
[1777348192136,36.91,76820.91,205.2,-0.69865,0.00016,20.65384]
[1777348197171,36.91,76821.26,205.2,-0.6986,0.00016,20.65532]
[1777348202206,36.91,76823.1,205.2,-0.69832,0.00016,20.66448]
[1777348204220,36.91,76829.98,205.2,-0.69723,0.00016,20.69988]
[1777348209255,36.9,76830.35,205.2,-0.69719,0.00016,20.70127]
[1777348210262,36.9,76833.32,205.2,-0.69672,0.00016,20.71646]
[1777348215297,36.9,76832.59,205.2,-0.69685,0.00016,20.71216]
[1777348217311,36.9,76823.33,205.2,-0.69833,0.00016,20.66415]
[1777348221339,36.9,76820.36,205.2,-0.69881,0.00016,20.64854]
[1777348223353,36.9,76812.7,205.2,-0.70004,0.00016,20.60865]
[1777348228388,36.89,76814.13,205.2,-0.69981,0.00016,20.61604]
[1777348233423,36.89,76815.07,205.2,-0.69969,0.00016,20.6166]
[1777348238458,36.89,76815.3,205.2,-0.69966,0.00016,20.6177]
[1777348243493,36.89,76815.07,205.2,-0.6997,0.00016,20.61639]
[1777348248527,36.89,76815.13,205.2,-0.69969,0.00016,20.6166]
[1777348253564,36.89,76815.06,205.2,-0.69971,0.00016,20.61613]
[1777348258599,36.89,76814.04,205.2,-0.69988,0.00016,20.61071]
[1777348263634,36.89,76813.11,205.2,-0.70003,0.00016,20.60577]
[1777348268669,36.89,76813.22,205.2,-0.70001,0.00016,20.60626]
[1777348273704,36.89,76812.12,205.2,-0.70019,0.00016,20.60044]
[1777348277732,36.89,76807.66,205.2,-0.7009,0.00016,20.57694]
[1777348283773,36.89,76807.44,205.2,-0.70095,0.00016,20.57548]
[1777348288809,36.88,76806.53,205.2,-0.7011,0.00016,20.5705]
[1777348293844,36.88,76806.8,205.2,-0.7011,0.00016,20.56744]
[1777348299886,36.88,76806.67,205.2,-0.70113,0.00016,20.56644]
[1777348304921,36.88,76808.65,205.2,-0.70082,0.00016,20.57655]
[1777348309956,36.88,76809.79,205.2,-0.70065,0.00016,20.58221]
[1777348314992,36.88,76809.44,205.2,-0.70071,0.00016,20.58008]
[1777348320027,36.87,76807.17,205.2,-0.70108,0.00016,20.56791]
[1777348321034,36.87,76804.36,205.2,-0.70153,0.00016,20.55314]
[1777348322041,36.87,76800.12,205.2,-0.70221,0.00016,20.53085]
[1777348327077,36.87,76799.32,205.2,-0.70233,0.00016,20.52661]
[1777348332112,36.87,76799.87,205.2,-0.70225,0.00016,20.52945]
[1777348337634,36.87,76799.88,205.2,-0.70225,0.00016,20.52948]
[1777348343190,36.87,76800.27,205.2,-0.70219,0.00016,20.5314]
[1777348351632,36.87,76800.11,205.2,-0.70222,0.00016,20.53048]
[1777348354266,36.87,76796.19,205.2,-0.70287,0.00016,20.50546]
[1777348359302,36.87,76797.84,205.2,-0.70261,0.00016,20.51413]
[1777348365344,36.87,76798.6,205.2,-0.70249,0.00016,20.51808]
[1777348370381,36.87,76798.33,205.2,-0.70254,0.00016,20.5166]
[1777348375414,36.87,76798.21,205.2,-0.70256,0.00016,20.51589]
[1777348381988,36.87,76798.21,205.2,-0.70256,0.00016,20.51589]
[1777348387498,36.87,76798.96,205.2,-0.70245,0.00016,20.51959]
[1777348392533,36.87,76800.69,205.2,-0.70218,0.00016,20.52852]
[1777348398575,36.87,76800.07,205.2,-0.70229,0.00016,20.52504]
[1777348404618,36.86,76800.29,205.2,-0.70226,0.00016,20.52599]
[1777348410659,36.86,76800.17,205.2,-0.70228,0.00016,20.52514]
[1777348415694,36.86,76799.51,205.2,-0.70242,0.00016,20.51724]
[1777348425764,36.86,76799.27,205.2,-0.70247,0.00016,20.51566]
[1777348431807,36.86,76799.56,205.2,-0.70243,0.00016,20.517]
[1777348437851,36.86,76799.68,205.2,-0.70242,0.00016,20.51744]
[1777348441878,36.86,76802.42,205.2,-0.70199,0.00016,20.53171]
[1777348446914,36.86,76804.18,205.2,-0.70172,0.00016,20.5407]
[1777348447921,36.86,76798.84,205.2,-0.70257,0.00016,20.51258]
[1777348452955,36.85,76798.8,205.2,-0.70258,0.00016,20.51222]
[1777348461017,36.85,76800.38,205.2,-0.70234,0.00016,20.5203]
[1777348464038,36.85,76803.98,205.2,-0.70177,0.00016,20.53912]
[1777348465045,36.85,76809.95,205.2,-0.70082,0.00016,20.57036]
[1777348466051,36.85,76813.59,205.2,-0.70024,0.00016,20.58933]
[1777348468066,36.85,76814.44,205.2,-0.70011,0.00016,20.59367]
[1777348473101,36.85,76814.82,205.2,-0.70008,0.00016,20.59123]
[1777348477129,36.85,76817.72,205.2,-0.69963,0.00016,20.60619]
[1777348482164,36.85,76818.18,205.2,-0.69956,0.00016,20.60836]
[1777348492236,36.85,76818.0,205.2,-0.6996,0.00016,20.60707]
[1777348493242,36.85,76811.77,205.2,-0.7006,0.00016,20.57452]
[1777348495256,36.85,76808.89,205.2,-0.70105,0.00016,20.55946]
[1777348502009,36.85,76808.96,205.2,-0.70104,0.00016,20.55987]
[1777348502308,36.85,76812.3,205.2,-0.70051,0.00016,20.57722]
[1777348507342,36.84,76813.37,205.2,-0.70034,0.00016,20.58276]
[1777348512376,36.84,76813.19,205.2,-0.70037,0.00016,20.58177]
[1777348517411,36.84,76813.12,205.2,-0.70039,0.00016,20.5814]
[1777348519426,36.84,76818.55,205.2,-0.69952,0.00016,20.60971]
[1777348525468,36.84,76819.57,205.2,-0.69937,0.00016,20.61481]
[1777348530503,36.84,76819.95,205.2,-0.69931,0.00016,20.61663]
[1777348531510,36.84,76816.54,205.2,-0.69989,0.00016,20.59458]
[1777348533523,36.84,76813.91,205.2,-0.70031,0.00016,20.58084]
[1777348538559,36.84,76814.09,205.2,-0.70028,0.00016,20.58177]
[1777348540573,36.84,76817.08,205.2,-0.6998,0.00016,20.59736]
[1777348542587,36.84,76821.15,205.2,-0.69915,0.00016,20.61852]
[1777348544601,36.84,76827.35,205.2,-0.69817,0.00016,20.65063]
[1777348549636,36.84,76831.64,205.2,-0.69749,0.00016,20.67251]
[1777348552657,36.84,76826.53,205.2,-0.69831,0.00016,20.64585]
[1777348556685,36.84,76829.54,205.2,-0.69784,0.00016,20.66127]
[1777348563734,36.83,76832.13,205.2,-0.69744,0.00016,20.67425]
[1777348569776,36.83,76832.52,205.2,-0.69739,0.00016,20.67592]
[1777348573804,36.83,76826.42,205.2,-0.69837,0.00016,20.64412]
[1777348578839,36.83,76826.43,205.2,-0.69837,0.00016,20.64404]
[1777348580853,36.83,76839.16,205.2,-0.69634,0.00016,20.70978]
[1777348581860,36.83,76838.07,205.2,-0.69651,0.00016,20.70409]
[1777348586894,36.83,76837.14,205.2,-0.69667,0.00016,20.69894]
[1777348590923,36.83,76833.36,205.2,-0.69729,0.00016,20.67918]
[1777348595957,36.82,76832.3,205.2,-0.69749,0.00016,20.66926]
[1777348600993,36.82,76832.8,205.2,-0.69742,0.00016,20.67166]
[1777348607036,36.82,76833.63,205.2,-0.69729,0.00016,20.67571]
[1777348612071,36.82,76834.0,205.2,-0.69724,0.00016,20.67742]
[1777348617106,36.82,76833.56,205.2,-0.69732,0.00016,20.67494]
[1777348622141,36.82,76833.86,205.2,-0.69728,0.00016,20.67629]
[1777348627175,36.82,76831.77,205.2,-0.69762,0.00016,20.66531]
[1777348632211,36.82,76830.85,205.2,-0.69777,0.00016,20.66038]
[1777348637246,36.81,76829.13,205.2,-0.69805,0.00016,20.65131]
[1777348643288,36.81,76829.18,205.2,-0.69805,0.00016,20.65146]
[1777348648323,36.81,76829.11,205.2,-0.69806,0.00016,20.651]
[1777348653358,36.81,76824.05,205.2,-0.6989,0.00016,20.62038]
[1777348660408,36.81,76821.46,205.2,-0.69933,0.00016,20.60666]
[1777348661419,36.81,76817.04,205.2,-0.70003,0.00016,20.58358]
[1777348662425,36.81,76814.13,205.2,-0.7005,0.00016,20.56836]
[1777348668467,36.81,76812.55,205.2,-0.70075,0.00016,20.56012]
[1777348673502,36.81,76813.23,205.2,-0.70064,0.00016,20.56369]
[1777348678538,36.81,76812.18,205.2,-0.70081,0.00016,20.55821]
[1777348683572,36.81,76812.0,205.2,-0.70083,0.00016,20.55728]
[1777348690622,36.81,76811.96,205.2,-0.70084,0.00016,20.55709]
[1777348695657,36.81,76810.47,205.2,-0.70108,0.00016,20.5493]
[1777348703712,36.81,76810.18,205.2,-0.70112,0.00016,20.54785]
[1777348708748,36.81,76810.8,205.2,-0.70102,0.00016,20.55113]
[1777348716804,36.81,76812.17,205.2,-0.70083,0.00016,20.55406]
[1777348721839,36.81,76814.23,205.2,-0.70051,0.00016,20.56481]
[1777348728888,36.81,76815.39,205.2,-0.70032,0.00016,20.57078]
[1777348736943,36.81,76815.37,205.2,-0.70033,0.00016,20.57054]
[1777348742050,36.81,76815.44,205.2,-0.70032,0.00016,20.57084]
[1777348748022,36.81,76815.11,205.2,-0.70038,0.00016,20.569]
[1777348753057,36.81,76815.08,205.2,-0.70039,0.00016,20.56878]
[1777348758092,36.81,76815.64,205.2,-0.7003,0.00016,20.57163]
[1777348764134,36.81,76815.4,205.2,-0.70034,0.00016,20.57028]
[1777348770176,36.81,76817.02,205.2,-0.70008,0.00016,20.57865]
[1777348771183,36.81,76821.86,205.2,-0.69934,0.00016,20.59963]
[1777348774204,36.81,76818.26,205.2,-0.69992,0.00016,20.58072]
[1777348783267,36.8,76821.1,205.2,-0.69948,0.00016,20.59527]
[1777348788301,36.8,76819.21,205.2,-0.69978,0.00016,20.58526]
[1777348793337,36.8,76817.79,205.2,-0.70002,0.00016,20.57771]
[1777348799380,36.8,76816.43,205.2,-0.70023,0.00016,20.57053]
[1777348802401,36.8,76813.41,205.2,-0.70072,0.00016,20.55471]
[1777348807436,36.8,76816.29,205.2,-0.70026,0.00016,20.56983]
[1777348812472,36.8,76816.84,205.2,-0.70017,0.00016,20.57265]
[1777348817507,36.8,76815.02,205.2,-0.70046,0.00016,20.5631]
[1777348822543,36.8,76813.64,205.2,-0.70068,0.00016,20.55592]
[1777348826572,36.8,76810.91,205.2,-0.70111,0.00016,20.54164]
[1777348831607,36.8,76810.61,205.2,-0.70119,0.00016,20.53589]
[1777348836641,36.8,76813.12,205.2,-0.70079,0.00016,20.54912]
[1777348843694,36.8,76812.53,205.2,-0.70088,0.00016,20.54609]
[1777348854769,36.8,76812.9,205.2,-0.70082,0.00016,20.54812]
[1777348859804,36.8,76811.95,205.2,-0.70097,0.00016,20.54319]
[1777348865845,36.8,76812.91,205.2,-0.70081,0.00016,20.54828]
[1777348870881,36.81,76812.28,205.2,-0.70091,0.00016,20.54501]
[1777348875916,36.81,76810.71,205.2,-0.70116,0.00016,20.5368]
[1777348881958,36.81,76807.86,205.2,-0.70161,0.00016,20.52191]
[1777348886993,36.81,76806.99,205.2,-0.70175,0.00016,20.51744]
[1777348888000,36.81,76802.73,205.2,-0.70243,0.00016,20.49505]
[1777348893035,36.81,76800.76,205.2,-0.70276,0.00016,20.48065]
[1777348898071,36.81,76801.11,205.2,-0.7027,0.00016,20.48277]
[1777348903106,36.81,76801.19,205.2,-0.70268,0.00016,20.48345]
[1777348908141,36.81,76795.67,205.2,-0.70355,0.00016,20.45458]
[1777348911162,36.81,76792.42,205.2,-0.70406,0.00016,20.43742]
[1777348913177,36.81,76788.28,205.2,-0.70472,0.00016,20.41552]
[1777348916198,36.81,76783.58,205.2,-0.70546,0.00016,20.39069]
[1777348921232,36.82,76785.65,205.2,-0.70512,0.00016,20.40206]
[1777348922240,36.82,76790.37,205.2,-0.70437,0.00016,20.42719]
[1777348926244,36.82,76790.14,205.2,-0.7044,0.00016,20.42607]
[1777348931302,36.82,76786.46,205.2,-0.70498,0.00016,20.40678]
[1777348936338,36.82,76785.74,205.2,-0.70508,0.00016,20.40322]
[1777348941373,36.82,76787.33,205.2,-0.70482,0.00016,20.41199]
[1777348950436,36.83,76787.58,205.2,-0.70476,0.00016,20.41395]
[1777348955471,36.83,76787.21,205.2,-0.70484,0.00016,20.40812]
[1777348962519,36.83,76787.36,205.2,-0.70479,0.00016,20.4095]
[1777348968562,36.83,76787.53,205.2,-0.70475,0.00016,20.41093]
[1777348973596,36.84,76787.53,205.2,-0.70474,0.00016,20.41138]
[1777348978631,36.84,76787.75,205.2,-0.70469,0.00016,20.413]
[1777348979204,36.84,76787.75,205.2,-0.70469,0.00016,20.413]
[1777348980646,36.84,76792.81,205.2,-0.70388,0.00016,20.44013]
[1777348981652,36.84,76796.51,205.2,-0.70328,0.00016,20.4598]
[1777348986754,36.85,76798.73,205.2,-0.70292,0.00016,20.47189]
[1777348993736,36.85,76793.04,205.2,-0.7038,0.00016,20.44248]
[1777348997769,36.85,76789.87,205.2,-0.70429,0.00016,20.4261]
[1777349003811,36.86,76789.72,205.2,-0.7043,0.00016,20.42594]
[1777349005825,36.86,76795.24,205.2,-0.70342,0.00016,20.45531]
[1777349010859,36.86,76795.65,205.2,-0.70334,0.00016,20.4578]
[1777349015895,36.86,76796.27,205.2,-0.70326,0.00016,20.45711]
[1777349020930,36.86,76793.27,205.2,-0.70373,0.00016,20.44158]
[1777349025965,36.86,76792.75,205.2,-0.7038,0.00016,20.43918]
[1777349032011,36.87,76794.15,205.2,-0.70357,0.00016,20.44697]
[1777349038052,36.87,76795.12,205.2,-0.7034,0.00016,20.45244]
[1777349043087,36.87,76795.03,205.2,-0.70341,0.00016,20.45222]
[1777349048121,36.87,76793.34,205.2,-0.70368,0.00016,20.44329]
[1777349053156,36.87,76795.27,205.2,-0.70337,0.00016,20.45347]
[1777349059199,36.87,76795.16,205.2,-0.70339,0.00016,20.45283]
[1777349064234,36.87,76795.86,205.2,-0.70328,0.00016,20.45647]
[1777349071283,36.87,76795.91,205.2,-0.70331,0.00016,20.45236]
[1777349074413,36.87,76792.48,205.2,-0.70385,0.00016,20.4342]
[1777349079775,36.87,76792.44,205.2,-0.70386,0.00016,20.43399]
[1777349085382,36.87,76791.52,205.2,-0.704,0.00016,20.42917]
[1777349090417,36.87,76794.85,205.2,-0.70347,0.00016,20.44678]
[1777349094446,36.87,76797.81,205.2,-0.70301,0.00016,20.4623]
[1777349099481,36.87,76797.41,205.2,-0.70308,0.00016,20.46006]
[1777349102502,36.87,76794.72,205.2,-0.70351,0.00016,20.4458]
[1777349107537,36.87,76794.93,205.2,-0.70347,0.00016,20.44682]
[1777349112572,36.87,76794.88,205.2,-0.70348,0.00016,20.44648]
[1777349117607,36.87,76795.59,205.2,-0.70337,0.00016,20.45016]
[1777349125663,36.86,76794.79,205.2,-0.70351,0.00016,20.44579]
[1777349135733,36.86,76795.96,205.2,-0.70336,0.00016,20.44754]
[1777349137747,36.86,76798.84,205.2,-0.7029,0.00016,20.4627]
[1777349142782,36.86,76797.72,205.2,-0.70308,0.00016,20.45667]
[1777349150838,36.86,76797.51,205.2,-0.70312,0.00016,20.45534]
[1777349155873,36.86,76795.87,205.2,-0.70339,0.00016,20.4466]
[1777349161915,36.86,76796.83,205.2,-0.70324,0.00016,20.45157]
[1777349168964,36.86,76796.97,205.2,-0.70322,0.00016,20.45215]
[1777349173999,36.86,76796.47,205.2,-0.7033,0.00016,20.4494]
[1777349187132,36.86,76796.51,205.2,-0.7033,0.00016,20.44953]
[1777349188097,36.86,76788.89,205.2,-0.70451,0.00016,20.40904]
[1777349193133,36.86,76787.68,205.2,-0.70473,0.00016,20.39848]
[1777349198168,36.86,76784.84,205.2,-0.70517,0.00016,20.38363]
[1777349203203,36.86,76783.52,205.2,-0.70537,0.00016,20.37695]
[1777349205534,36.86,76783.99,205.2,-0.7053,0.00016,20.37952]
[1777349207231,36.86,76790.17,205.2,-0.70431,0.00016,20.41251]
[1777349208124,36.86,76790.17,205.2,-0.70431,0.00016,20.41251]
[1777349212097,36.86,76792.67,205.2,-0.70391,0.00016,20.42586]
[1777349213273,36.86,76795.69,205.2,-0.70343,0.00016,20.44195]
[1777349218308,36.86,76796.79,205.2,-0.70325,0.00016,20.44789]
[1777349223343,36.87,76793.15,205.2,-0.70382,0.00016,20.42877]
[1777349224350,36.87,76790.54,205.2,-0.70424,0.00016,20.415]
[1777349227714,36.87,76791.2,205.2,-0.70413,0.00016,20.41854]
[1777349229074,36.87,76791.2,205.2,-0.70413,0.00016,20.41862]
[1777349232406,36.87,76793.85,205.2,-0.7037,0.00016,20.43279]
[1777349233554,36.87,76793.85,205.2,-0.7037,0.00016,20.43279]
[1777349235066,36.87,76793.89,205.2,-0.70369,0.00016,20.43303]
[1777349244490,36.87,76796.62,205.2,-0.70326,0.00016,20.44757]
[1777349249525,36.87,76797.01,205.2,-0.70319,0.00016,20.44963]
[1777349253498,36.87,76796.94,205.2,-0.70324,0.00016,20.44499]
[1777349256575,36.87,76801.54,205.2,-0.70251,0.00016,20.46922]
[1777349257581,36.87,76804.22,205.2,-0.70208,0.00016,20.48329]
[1777349258589,36.87,76807.26,205.2,-0.7016,0.00016,20.49921]
[1777349263624,36.87,76809.0,205.2,-0.70132,0.00016,20.50831]
[1777349268659,36.87,76809.65,205.2,-0.70122,0.00016,20.5117]
[1777349273694,36.87,76809.8,205.2,-0.7012,0.00016,20.51247]
[1777349285777,36.87,76808.61,205.2,-0.70139,0.00016,20.5062]
[1777349287791,36.87,76804.72,205.2,-0.702,0.00016,20.48581]
[1777349294841,36.87,76806.02,205.2,-0.70179,0.00016,20.49273]
[1777349300883,36.87,76807.05,205.2,-0.70163,0.00016,20.49819]
[1777349305919,36.87,76807.28,205.2,-0.70159,0.00016,20.49944]
[1777349310954,36.87,76807.9,205.2,-0.70149,0.00016,20.5027]
[1777349312967,36.87,76803.67,205.2,-0.7022,0.00016,20.47624]
[1777349318003,36.87,76803.41,205.2,-0.70223,0.00016,20.475]
[1777349323038,36.87,76803.37,205.2,-0.70224,0.00016,20.4749]
[1777349328073,36.87,76803.56,205.2,-0.70221,0.00016,20.4758]
[1777349333109,36.87,76808.03,205.2,-0.7015,0.00016,20.49912]
[1777349338145,36.87,76810.35,205.2,-0.70114,0.00016,20.51105]
[1777349342173,36.87,76807.55,205.2,-0.70159,0.00016,20.49634]
[1777349347208,36.87,76805.66,205.2,-0.70189,0.00016,20.48647]
[1777349349221,36.87,76801.62,205.2,-0.70253,0.00016,20.46527]
[1777349354257,36.87,76802.7,205.2,-0.70235,0.00016,20.47113]
[1777349359292,36.87,76803.75,205.2,-0.70219,0.00016,20.4765]
[1777349362313,36.87,76806.79,205.2,-0.70171,0.00016,20.49236]
[1777349367347,36.87,76809.88,205.2,-0.70122,0.00016,20.5083]
[1777349368355,36.87,76813.83,205.2,-0.70059,0.00016,20.52895]
[1777349369361,36.87,76820.38,205.2,-0.69955,0.00016,20.56308]
[1777349371375,36.86,76824.53,205.2,-0.69892,0.00016,20.58026]
[1777349374397,36.86,76827.93,205.2,-0.69839,0.00016,20.59766]
[1777349379433,36.86,76827.38,205.2,-0.69849,0.00016,20.59435]
[1777349385475,36.86,76828.86,205.2,-0.69827,0.00016,20.60147]
[1777349392523,36.85,76828.91,205.2,-0.69828,0.00016,20.60113]
[1777349397558,36.85,76828.45,205.2,-0.69837,0.00016,20.59834]
[1777349402594,36.85,76824.54,205.2,-0.69901,0.00016,20.5777]
[1777349403601,36.85,76820.75,205.2,-0.69961,0.00016,20.55793]
[1777349405615,36.85,76824.53,205.2,-0.69901,0.00016,20.57753]
[1777349410650,36.85,76827.65,205.2,-0.69852,0.00016,20.59348]
[1777349414677,36.84,76830.47,205.2,-0.69808,0.00016,20.60784]
[1777349419713,36.84,76830.07,205.2,-0.69815,0.00016,20.60542]
[1777349425755,36.84,76830.96,205.2,-0.69802,0.00016,20.60961]
[1777349430790,36.84,76838.19,205.2,-0.69688,0.00016,20.64659]
[1777349432116,36.84,76841.25,205.2,-0.69642,0.00016,20.658]
[1777349433814,36.84,76844.23,205.2,-0.69595,0.00016,20.67319]
[1777349436833,36.83,76841.04,205.2,-0.69647,0.00016,20.65655]
[1777349441868,36.83,76840.71,205.2,-0.69653,0.00016,20.65461]
[1777349443882,36.83,76843.52,205.2,-0.69608,0.00016,20.66895]
[1777349446903,36.83,76847.67,205.2,-0.69542,0.00016,20.69005]
[1777349451940,36.83,76847.53,205.2,-0.69546,0.00016,20.68892]
[1777349457981,36.83,76847.75,205.2,-0.69544,0.00016,20.6896]
[1777349463017,36.82,76847.96,205.2,-0.69541,0.00016,20.69031]
[1777349468052,36.82,76841.74,205.2,-0.69643,0.00016,20.65798]
[1777349469059,36.82,76835.58,205.2,-0.69742,0.00016,20.62614]
[1777349471072,36.82,76835.51,205.2,-0.69743,0.00016,20.62572]
[1777349473087,36.82,76839.91,205.2,-0.69672,0.00016,20.6484]
[1777349478122,36.82,76840.62,205.2,-0.69662,0.00016,20.6519]
[1777349484504,36.82,76840.08,205.2,-0.69671,0.00016,20.64899]
[1777349486178,36.82,76845.04,205.2,-0.69591,0.00016,20.67436]
[1777349491213,36.81,76847.45,205.2,-0.69557,0.00016,20.68221]
[1777349493228,36.81,76842.54,205.2,-0.69636,0.00016,20.65685]
[1777349498263,36.81,76844.28,205.2,-0.69609,0.00016,20.66559]
[1777349503299,36.81,76847.34,205.2,-0.6956,0.00016,20.68108]
[1777349504308,36.81,76851.38,205.2,-0.69495,0.00016,20.70174]
[1777349506321,36.81,76848.46,205.2,-0.69543,0.00016,20.68662]
[1777349511356,36.81,76853.13,205.2,-0.69469,0.00016,20.71019]
[1777349514486,36.81,76857.15,205.2,-0.69405,0.00016,20.73046]
[1777349518405,36.8,76860.4,205.2,-0.69354,0.00016,20.74661]
[1777349523440,36.8,76861.24,205.2,-0.69342,0.00016,20.75031]
[1777349526445,36.8,76862.23,205.2,-0.69327,0.00016,20.75513]
[1777349526463,36.8,76868.79,205.2,-0.69222,0.00016,20.78834]
[1777349527470,36.8,76872.12,205.2,-0.69168,0.00016,20.80506]
[1777349532505,36.79,76871.97,205.2,-0.69173,0.00016,20.80353]
[1777349537881,36.79,76872.0,205.2,-0.69175,0.00016,20.80307]
[1777349539554,36.78,76877.29,205.2,-0.69091,0.00016,20.82933]
[1777349542575,36.78,76873.62,205.2,-0.69152,0.00016,20.81027]
[1777349547610,36.77,76874.5,205.2,-0.69141,0.00016,20.8139]
[1777349552645,36.77,76872.01,205.2,-0.69187,0.00016,20.7962]
[1777349553652,36.77,76868.81,205.2,-0.69239,0.00016,20.77982]
[1777349555665,36.77,76865.21,205.2,-0.69298,0.00016,20.76125]
[1777349561710,36.76,76865.56,205.2,-0.69295,0.00016,20.76232]
[1777349566744,36.76,76865.64,205.2,-0.69296,0.00016,20.76216]
[1777349571779,36.75,76866.81,205.2,-0.69278,0.00016,20.76757]
[1777349580845,36.75,76866.1,205.2,-0.69293,0.00016,20.76298]
[1777349587893,36.74,76865.98,205.2,-0.69298,0.00016,20.76167]
[1777349597963,36.74,76863.84,205.2,-0.69335,0.00016,20.74979]
[1777349602997,36.73,76866.31,205.2,-0.69297,0.00016,20.76197]
[1777349608032,36.73,76867.35,205.2,-0.69282,0.00016,20.76677]
[1777349613068,36.73,76868.24,205.2,-0.69272,0.00016,20.76658]
[1777349614076,36.73,76870.99,205.2,-0.69228,0.00016,20.78047]
[1777349619111,36.72,76872.0,205.2,-0.69213,0.00016,20.78504]
[1777349620118,36.72,76869.18,205.2,-0.69259,0.00016,20.77059]
[1777349625153,36.72,76868.61,205.2,-0.6927,0.00016,20.76721]
[1777349631194,36.72,76870.01,205.2,-0.69249,0.00016,20.77376]
[1777349636230,36.71,76869.61,205.2,-0.69257,0.00016,20.77125]
[1777349639256,36.71,76874.16,205.2,-0.69185,0.00016,20.79409]
[1777349640263,36.71,76877.24,205.2,-0.69135,0.00016,20.80961]
[1777349645298,36.71,76878.33,205.2,-0.69119,0.00016,20.81452]
[1777349655369,36.7,76877.48,205.2,-0.69138,0.00016,20.80881]
[1777349660404,36.69,76875.72,205.2,-0.69168,0.00016,20.79928]
[1777349665440,36.69,76876.46,205.2,-0.69158,0.00016,20.80243]
[1777349671482,36.68,76877.42,205.2,-0.69148,0.00016,20.80232]
[1777349676517,36.68,76875.57,205.2,-0.69181,0.00016,20.79232]
[1777349681552,36.68,76875.28,205.2,-0.69187,0.00016,20.79029]
[1777349686587,36.67,76875.81,205.2,-0.6918,0.00016,20.79241]
[1777349691621,36.67,76877.52,205.2,-0.69155,0.00016,20.80052]
[1777349695649,36.66,76881.71,205.2,-0.69088,0.00016,20.8212]
[1777349698671,36.66,76882.47,205.2,-0.69077,0.00016,20.8246]
[1777349703706,36.66,76881.32,205.2,-0.69099,0.00016,20.81802]
[1777349709748,36.65,76882.02,205.2,-0.69091,0.00016,20.82064]
[1777349712769,36.65,76877.93,205.2,-0.69159,0.00016,20.79943]
[1777349713776,36.65,76874.65,205.2,-0.69212,0.00016,20.78263]
[1777349718811,36.64,76872.99,205.2,-0.69241,0.00016,20.77358]
[1777349720825,36.64,76875.92,205.2,-0.69195,0.00016,20.78826]
[1777349723846,36.64,76878.9,205.2,-0.69147,0.00016,20.80303]
[1777349729887,36.63,76878.16,205.2,-0.69162,0.00016,20.7985]
[1777349733916,36.63,76882.6,205.2,-0.69094,0.00016,20.81628]
[1777349734923,36.63,76885.46,205.2,-0.69048,0.00016,20.83062]
[1777349740022,36.62,76886.67,205.2,-0.69031,0.00016,20.8361]
[1777349740312,36.62,76886.67,205.2,-0.69031,0.00016,20.8361]
[1777349740414,36.62,76886.44,205.2,-0.69035,0.00016,20.83477]
[1777349744994,36.62,76889.87,205.2,-0.68982,0.00016,20.85125]
[1777349747008,36.61,76893.75,205.2,-0.6892,0.00016,20.87044]
[1777349748016,36.61,76897.43,205.2,-0.68861,0.00016,20.88875]
[1777349750030,36.61,76901.11,205.2,-0.68802,0.00016,20.90679]
[1777349755065,36.6,76895.44,205.2,-0.68898,0.00016,20.87725]
[1777349760100,36.6,76895.97,205.2,-0.68893,0.00016,20.87894]
[1777349764127,36.59,76893.16,205.2,-0.68942,0.00016,20.86401]
[1777349765135,36.59,76888.66,205.2,-0.69016,0.00016,20.84112]
[1777349770172,36.58,76891.18,205.2,-0.68977,0.00016,20.85305]
[1777349771177,36.58,76894.26,205.2,-0.68927,0.00016,20.86842]
[1777349773191,36.58,76897.53,205.2,-0.68875,0.00016,20.8845]
[1777349774197,36.58,76900.78,205.2,-0.68823,0.00016,20.90063]
[1777349779233,36.57,76900.77,205.2,-0.68826,0.00016,20.89955]
[1777349782518,36.57,76903.81,205.2,-0.6878,0.00016,20.91394]
[1777349787289,36.56,76906.75,205.2,-0.68735,0.00016,20.92777]
[1777349788296,36.56,76912.12,205.2,-0.68647,0.00016,20.95435]
[1777349793331,36.55,76913.4,205.2,-0.68634,0.00016,20.95523]
[1777349798366,36.54,76913.22,205.2,-0.68641,0.00016,20.95302]
[1777349803401,36.53,76914.01,205.2,-0.68633,0.00016,20.95564]
[1777349808437,36.52,76916.82,205.2,-0.68591,0.00016,20.96829]
[1777349813472,36.51,76915.52,205.2,-0.68618,0.00016,20.96043]
[1777349818508,36.5,76916.54,205.2,-0.68606,0.00016,20.96414]
[1777349820792,36.5,76917.69,205.2,-0.6859,0.00016,20.96903]
[1777349820811,36.5,76917.69,205.2,-0.6859,0.00016,20.96903]
[1777349821327,36.5,76917.69,205.2,-0.6859,0.00016,20.96903]
[1777349821373,36.5,76917.69,205.2,-0.6859,0.00016,20.96903]
[1777349821529,36.5,76926.69,205.2,-0.68442,0.00016,21.01368]
[1777349822536,36.5,76934.04,205.2,-0.68321,0.00017,21.04991]
[1777349827571,36.49,76934.32,205.2,-0.68318,0.00017,21.05079]
[1777349833616,36.49,76936.3,205.2,-0.68287,0.00017,21.05998]
[1777349838651,36.49,76936.29,205.2,-0.68289,0.00017,21.05944]
[1777349840665,36.48,76930.67,205.2,-0.68382,0.00016,21.03154]
[1777349841671,36.48,76927.4,205.2,-0.68437,0.00016,21.01519]
[1777349842678,36.48,76920.54,205.2,-0.68551,0.00016,20.98097]
[1777349844693,36.48,76915.52,205.2,-0.68634,0.00016,20.95567]
[1777349845703,36.48,76911.89,205.2,-0.68694,0.00016,20.9374]
[1777349846903,36.48,76906.66,205.2,-0.68781,0.00016,20.91107]
[1777349847714,36.48,76899.44,205.2,-0.689,0.00016,20.87449]
[1777349849728,36.47,76902.89,205.2,-0.68844,0.00016,20.89162]
[1777349850734,36.47,76907.27,205.2,-0.68773,0.00016,20.91357]
[1777349855770,36.47,76908.22,205.2,-0.68764,0.00016,20.91293]
[1777349856776,36.46,76905.2,205.2,-0.68814,0.00016,20.89752]
[1777349861812,36.46,76904.05,205.2,-0.68837,0.00016,20.89066]
[1777349866847,36.45,76900.97,205.2,-0.68891,0.00016,20.87411]
[1777349871881,36.44,76901.73,205.2,-0.68882,0.00016,20.87697]
[1777349875909,36.44,76898.84,205.2,-0.68932,0.00016,20.8616]
[1777349880945,36.43,76898.05,205.2,-0.68948,0.00016,20.8567]
[1777349886986,36.42,76899.91,205.2,-0.68921,0.00016,20.86502]
[1777349887994,36.42,76893.69,205.2,-0.69024,0.00016,20.83331]
[1777349893029,36.42,76891.3,205.2,-0.69066,0.00016,20.82039]
[1777349897400,36.41,76890.62,205.2,-0.69078,0.00016,20.81647]
[1777349898064,36.41,76882.7,205.2,-0.69209,0.00016,20.77576]
[1777349899070,36.41,76878.9,205.2,-0.69272,0.00016,20.75617]
[1777349904450,36.41,76876.86,205.2,-0.69306,0.00016,20.74534]
[1777349912593,36.41,76874.67,205.2,-0.69343,0.00016,20.73365]
[1777349918203,36.4,76874.56,205.2,-0.6935,0.00016,20.72838]
[1777349919211,36.4,76869.98,205.2,-0.69425,0.00016,20.70473]
[1777349920218,36.4,76866.66,205.2,-0.69479,0.00016,20.68756]
[1777349925253,36.4,76864.97,205.2,-0.69506,0.00016,20.67882]
[1777349930288,36.41,76866.09,205.2,-0.69487,0.00016,20.6849]
[1777349935322,36.41,76868.91,205.2,-0.69441,0.00016,20.6995]
[1777349940420,36.41,76868.47,205.2,-0.69448,0.00016,20.69722]
[1777349940432,36.41,76868.47,205.2,-0.69448,0.00016,20.69722]
[1777349940489,36.41,76868.47,205.2,-0.69448,0.00016,20.69722]
[1777349940496,36.41,76868.54,205.2,-0.69447,0.00016,20.69758]
[1777349944385,36.41,76865.65,205.2,-0.69494,0.00016,20.68265]
[1777349949421,36.41,76864.16,205.2,-0.69517,0.00016,20.67545]
[1777349950385,36.41,76864.16,205.2,-0.69517,0.00016,20.67545]
[1777349950428,36.41,76862.89,205.2,-0.69537,0.00016,20.66889]
[1777349952441,36.41,76856.92,205.2,-0.69633,0.00016,20.63821]
[1777349957477,36.41,76856.4,205.2,-0.69641,0.00016,20.6358]
[1777349961359,36.41,76855.81,205.2,-0.6965,0.00016,20.63291]
[1777349961505,36.41,76854.6,205.2,-0.69669,0.00016,20.62667]
[1777349966539,36.42,76853.75,205.2,-0.69683,0.00016,20.62234]
[1777349971575,36.42,76851.51,205.2,-0.69722,0.00016,20.60652]
[1777349977617,36.42,76851.56,205.2,-0.69721,0.00016,20.60696]
[1777349978624,36.42,76848.39,205.2,-0.69772,0.00016,20.59043]
[1777349983659,36.42,76843.97,205.2,-0.69843,0.00016,20.56755]
[1777349988694,36.42,76842.83,205.2,-0.6986,0.00016,20.56182]
[1777349991715,36.42,76834.91,205.2,-0.69988,0.00016,20.52035]
[1777349993729,36.42,76832.06,205.2,-0.70034,0.00016,20.50553]
[1777349997757,36.43,76821.08,205.2,-0.7021,0.00016,20.44778]
[1777349998763,36.43,76816.14,205.2,-0.70289,0.00016,20.42164]
[1777350000235,36.43,76816.42,205.2,-0.70284,0.00016,20.42323]
[1777350000777,36.43,76812.88,205.2,-0.70341,0.00016,20.40445]
[1777350001785,36.43,76806.99,205.2,-0.70435,0.00016,20.37307]
[1777350002792,36.43,76802.69,205.2,-0.70504,0.00016,20.35016]
[1777350005813,36.43,76798.68,205.2,-0.70566,0.00016,20.32913]
[1777350006820,36.43,76795.82,205.2,-0.70612,0.00016,20.31392]
[1777350008262,36.43,76794.25,205.2,-0.70636,0.00016,20.30567]
[1777350008834,36.44,76788.15,205.2,-0.70733,0.00016,20.27292]
[1777350009841,36.44,76784.83,205.2,-0.70785,0.00016,20.25518]
[1777350011855,36.44,76790.2,205.2,-0.70698,0.00016,20.28478]
[1777350012862,36.44,76795.29,205.2,-0.70616,0.00016,20.31247]
[1777350015883,36.44,76799.12,205.2,-0.70552,0.00016,20.33369]
[1777350019911,36.45,76802.94,205.2,-0.70489,0.00016,20.35489]
[1777350024946,36.45,76803.5,205.2,-0.70478,0.00016,20.35865]
[1777350027966,36.46,76810.58,205.2,-0.70362,0.00016,20.39695]
[1777350030492,36.46,76813.61,205.2,-0.70313,0.00016,20.41332]
[1777350030988,36.46,76817.72,205.2,-0.70247,0.00016,20.43529]
[1777350036023,36.46,76820.39,205.2,-0.70205,0.00016,20.44564]
[1777350039048,36.46,76823.6,205.2,-0.70152,0.00016,20.46302]
[1777350044083,36.47,76824.33,205.2,-0.70139,0.00016,20.46742]
[1777350049117,36.47,76826.6,205.2,-0.70101,0.00016,20.47992]
[1777350054153,36.47,76825.29,205.2,-0.7012,0.00016,20.47344]
[1777350057174,36.47,76820.01,205.2,-0.70205,0.00016,20.44575]
[1777350062209,36.48,76820.23,205.2,-0.70199,0.00016,20.44745]
[1777350067244,36.48,76820.08,205.2,-0.702,0.00016,20.44716]
[1777350072278,36.48,76821.49,205.2,-0.70176,0.00016,20.45509]
[1777350077314,36.48,76820.99,205.2,-0.70183,0.00016,20.45284]
[1777350082349,36.49,76820.89,205.2,-0.70183,0.00016,20.45268]
[1777350088391,36.49,76820.8,205.2,-0.70183,0.00016,20.45263]
[1777350092419,36.49,76814.1,205.2,-0.70294,0.00016,20.41288]
[1777350093426,36.49,76810.71,205.2,-0.70348,0.00016,20.39486]
[1777350098460,36.49,76811.89,205.2,-0.70328,0.00016,20.40144]
[1777350101481,36.49,76814.66,205.2,-0.70283,0.00016,20.41634]
[1777350106517,36.49,76815.59,205.2,-0.70268,0.00016,20.42152]
[1777350111552,36.5,76815.56,205.2,-0.70267,0.00016,20.42159]
[1777350116588,36.5,76815.76,205.2,-0.70263,0.00016,20.4229]
[1777350123637,36.5,76814.35,205.2,-0.70285,0.00016,20.41574]
[1777350127665,36.5,76810.71,205.2,-0.70343,0.00016,20.39661]
[1777350132700,36.5,76809.21,205.2,-0.70366,0.00016,20.389]
[1777350136729,36.5,76812.0,205.2,-0.7032,0.00016,20.40419]
[1777350138904,36.51,76823.94,205.2,-0.70127,0.00016,20.4678]
[1777350139750,36.51,76828.14,205.2,-0.70059,0.00016,20.48997]
[1777350140757,36.51,76828.89,205.2,-0.70047,0.00016,20.49399]
[1777350145792,36.51,76825.03,205.2,-0.70108,0.00016,20.47384]
[1777350148813,36.51,76828.62,205.2,-0.7005,0.00016,20.49294]
[1777350153848,36.51,76827.59,205.2,-0.70069,0.00016,20.48344]
[1777350158883,36.51,76827.28,205.2,-0.70073,0.00016,20.48211]
[1777350164925,36.51,76825.92,205.2,-0.70094,0.00016,20.47525]
[1777350165932,36.51,76823.05,205.2,-0.7014,0.00016,20.46015]
[1777350168955,36.52,76820.33,205.2,-0.70183,0.00016,20.44599]
[1777350173994,36.52,76819.58,205.2,-0.70194,0.00016,20.44243]
[1777350176016,36.52,76816.02,205.2,-0.7025,0.00016,20.42375]
[1777350180042,36.52,76813.51,205.2,-0.7029,0.00016,20.41078]
[1777350182057,36.52,76810.89,205.2,-0.70331,0.00016,20.39697]
[1777350187277,36.52,76808.97,205.2,-0.70361,0.00016,20.38702]
[1777350187379,36.52,76806.28,205.2,-0.70404,0.00016,20.37275]
[1777350193133,36.53,76807.23,205.2,-0.70387,0.00016,20.37838]
[1777350200183,36.53,76807.57,205.2,-0.7038,0.00016,20.3808]
[1777350201190,36.53,76801.55,205.2,-0.70476,0.00016,20.34874]
[1777350202197,36.53,76793.96,205.2,-0.70597,0.00016,20.30816]
[1777350208238,36.54,76795.15,205.2,-0.70577,0.00016,20.31509]
[1777350214281,36.54,76793.36,205.2,-0.70607,0.00016,20.30173]
[1777350216295,36.54,76789.64,205.2,-0.70665,0.00016,20.28193]
[1777350217734,36.54,76789.64,205.2,-0.70665,0.00016,20.28193]
[1777350217832,36.54,76788.98,205.2,-0.70676,0.00016,20.2785]
[1777350219076,36.54,76788.98,205.2,-0.70676,0.00016,20.2785]
[1777350218309,36.54,76783.3,205.2,-0.70766,0.00016,20.24798]
[1777350219315,36.54,76778.01,205.2,-0.7085,0.00016,20.21951]
[1777350224351,36.55,76777.86,205.2,-0.70849,0.00016,20.21958]
[1777350229386,36.55,76779.52,205.2,-0.70821,0.00016,20.22924]
[1777350234421,36.56,76780.58,205.2,-0.70801,0.00016,20.23582]
[1777350239456,36.56,76780.75,205.2,-0.70796,0.00016,20.23759]
[1777350242477,36.56,76778.01,205.2,-0.70838,0.00016,20.22329]
[1777350245498,36.57,76775.32,205.2,-0.70879,0.00016,20.20929]
[1777350247512,36.57,76768.17,205.2,-0.70992,0.00016,20.17071]
[1777350248519,36.57,76756.28,205.2,-0.71181,0.00016,20.10589]
[1777350249526,36.57,76753.44,205.2,-0.71226,0.00016,20.09028]
[1777350250533,36.57,76750.51,205.2,-0.71272,0.00016,20.07416]
[1777350252547,36.57,76743.82,205.2,-0.71378,0.00016,20.03737]
[1777350253554,36.57,76738.66,205.2,-0.7146,0.00016,20.00871]
[1777350258589,36.56,76738.1,205.2,-0.7147,0.00016,20.00511]
[1777350259595,36.56,76729.25,205.2,-0.7161,0.00016,19.95597]
[1777350260602,36.56,76723.41,205.2,-0.71702,0.00016,19.92344]
[1777350265638,36.56,76724.32,205.2,-0.71688,0.00016,19.92845]
[1777350270673,36.56,76728.64,205.2,-0.7162,0.00016,19.95233]
[1777350271679,36.56,76732.3,205.2,-0.71566,0.00016,19.96835]
[1777350273694,36.56,76734.77,205.2,-0.71527,0.00016,19.98204]
[1777350276714,36.56,76738.58,205.2,-0.71467,0.00016,20.00309]
[1777350281750,36.56,76740.22,205.2,-0.71441,0.00016,20.01201]
[1777350287793,36.56,76751.69,205.2,-0.71261,0.00016,20.075]
[1777350288800,36.56,76753.04,205.2,-0.71238,0.00016,20.08273]
[1777350293834,36.57,76755.04,205.2,-0.71202,0.00016,20.09523]
[1777350298870,36.58,76754.07,205.2,-0.71213,0.00016,20.09142]
[1777350303904,36.59,76753.33,205.2,-0.7122,0.00016,20.08888]
[1777350308940,36.6,76753.04,205.2,-0.7122,0.00016,20.0888]
[1777350311961,36.6,76749.37,205.2,-0.71275,0.00016,20.06958]
[1777350316996,36.61,76747.39,205.2,-0.71302,0.00016,20.06029]
[1777350322035,36.61,76746.78,205.2,-0.71313,0.00016,20.0565]
[1777350327070,36.61,76748.29,205.2,-0.7129,0.00016,20.06433]
[1777350334120,36.6,76748.52,205.2,-0.71291,0.00016,20.06076]
[1777350339155,36.6,76747.83,205.2,-0.71303,0.00016,20.05665]
[1777350344191,36.6,76746.57,205.2,-0.71324,0.00016,20.04945]
[1777350353254,36.6,76746.54,205.2,-0.71326,0.00016,20.04882]
[1777350358289,36.6,76745.45,205.2,-0.71344,0.00016,20.04256]
[1777350361310,36.59,76749.62,205.2,-0.71279,0.00016,20.06533]
[1777350363505,36.59,76752.25,205.2,-0.71237,0.00016,20.07967]
[1777350364338,36.59,76758.09,205.2,-0.71145,0.00016,20.11163]
[1777350369373,36.59,76759.98,205.2,-0.71116,0.00016,20.12169]
[1777350371386,36.59,76762.64,205.2,-0.71073,0.00016,20.13641]
[1777350376422,36.6,76763.82,205.2,-0.7105,0.00016,20.14409]
[1777350381457,36.61,76761.58,205.2,-0.71082,0.00016,20.13307]
[1777350386492,36.61,76763.24,205.2,-0.71052,0.00016,20.1433]
[1777350391527,36.62,76761.04,205.2,-0.71087,0.00016,20.12813]
[1777350393541,36.62,76754.63,205.2,-0.71189,0.00016,20.09307]
[1777350398575,36.62,76754.27,205.2,-0.71194,0.00016,20.0911]
[1777350403611,36.62,76753.69,205.2,-0.71203,0.00016,20.08792]
[1777350409198,36.62,76753.69,205.2,-0.71203,0.00016,20.08792]
[1777350409252,36.62,76753.76,205.2,-0.71202,0.00016,20.08827]
[1777350410275,36.62,76753.76,205.2,-0.71202,0.00016,20.08827]
[1777350410278,36.62,76727.43,205.2,-0.71618,0.00016,19.943]
[1777350410663,36.62,76713.87,205.2,-0.71831,0.00016,19.8675]
[1777350411670,36.62,76703.24,205.2,-0.71998,0.00016,19.80781]
[1777350413256,36.62,76714.41,205.2,-0.71823,0.00016,19.87028]
[1777350414691,36.62,76718.08,205.2,-0.71766,0.00016,19.89073]
[1777350419726,36.61,76715.42,205.2,-0.71809,0.00016,19.87535]
[1777350423755,36.61,76719.47,205.2,-0.71747,0.00016,19.89758]
[1777350424762,36.61,76722.71,205.2,-0.71696,0.00016,19.9155]
[1777350427017,36.61,76722.71,205.2,-0.71696,0.00016,19.9155]
[1777350427030,36.61,76724.41,205.2,-0.7167,0.00016,19.92469]
[1777350427782,36.61,76729.33,205.2,-0.71593,0.00016,19.95187]
[1777350428790,36.61,76731.83,205.2,-0.71554,0.00016,19.96556]
[1777350432818,36.61,76734.6,205.2,-0.71512,0.00016,19.98063]
[1777350434832,36.61,76739.0,205.2,-0.71443,0.00016,20.00486]
[1777350436845,36.61,76741.85,205.2,-0.71398,0.00016,20.02045]
[1777350439867,36.61,76739.39,205.2,-0.71437,0.00016,20.00669]
[1777350444902,36.6,76740.32,205.2,-0.71423,0.00016,20.01156]
[1777350449938,36.6,76741.02,205.2,-0.71413,0.00016,20.01518]
[1777350454975,36.6,76740.4,205.2,-0.71427,0.00016,20.00723]
[1777350461021,36.6,76733.76,205.2,-0.71532,0.00016,19.97032]
[1777350462029,36.6,76728.28,205.2,-0.71619,0.00016,19.93989]
[1777350467065,36.6,76727.83,205.2,-0.71626,0.00016,19.93712]
[1777350472100,36.6,76726.89,205.2,-0.71643,0.00016,19.93139]
[1777350476127,36.59,76723.0,205.2,-0.71705,0.00016,19.90935]
[1777350481163,36.59,76723.51,205.2,-0.71698,0.00016,19.91175]
[1777350485190,36.59,76727.13,205.2,-0.71643,0.00016,19.93152]
[1777350490226,36.59,76728.4,205.2,-0.71625,0.00016,19.93792]
[1777350495261,36.58,76728.98,205.2,-0.71617,0.00016,19.94056]
[1777350500296,36.58,76729.7,205.2,-0.71608,0.00016,19.94396]
[1777350503317,36.58,76735.08,205.2,-0.71524,0.00016,19.97356]
[1777350506340,36.58,76739.92,205.2,-0.71448,0.00016,20.00014]
[1777350507346,36.58,76743.29,205.2,-0.71395,0.00016,20.01869]
[1777350514063,36.58,76744.62,205.2,-0.71378,0.00016,20.02142]
[1777350519431,36.57,76747.49,205.2,-0.71334,0.00016,20.03659]
[1777350522224,36.57,76747.49,205.2,-0.71334,0.00016,20.03659]
[1777350522313,36.57,76747.49,205.2,-0.71335,0.00016,20.03633]
[1777350523304,36.57,76747.49,205.2,-0.71335,0.00016,20.03633]
[1777350523381,36.57,76765.59,205.2,-0.71048,0.00016,20.13547]
[1777350523460,36.57,76793.52,205.2,-0.70602,0.00016,20.28685]
[1777350524467,36.57,76816.97,205.2,-0.70225,0.00016,20.41202]
[1777350525473,36.57,76816.96,205.2,-0.70226,0.00016,20.412]
[1777350527488,36.57,76814.15,205.2,-0.7027,0.00016,20.39718]
[1777350532523,36.58,76814.9,205.2,-0.70258,0.00016,20.40138]
[1777350537558,36.58,76816.67,205.2,-0.70229,0.00016,20.41098]
[1777350542593,36.58,76816.02,205.2,-0.70238,0.00016,20.40777]
[1777350544103,36.58,76811.25,205.2,-0.70315,0.00016,20.38252]
[1777350545616,36.58,76803.17,205.2,-0.70444,0.00016,20.33963]
[1777350550651,36.58,76801.97,205.2,-0.70461,0.00016,20.33381]
[1777350555686,36.59,76801.92,205.2,-0.7046,0.00016,20.33412]
[1777350564238,36.59,76801.92,205.2,-0.70459,0.00016,20.33447]
[1777350570791,36.6,76801.95,205.2,-0.70454,0.00016,20.3361]
[1777350575826,36.6,76802.47,205.2,-0.70447,0.00016,20.33523]
[1777350580861,36.6,76803.36,205.2,-0.70431,0.00016,20.34062]
[1777350582875,36.61,76806.95,205.2,-0.70372,0.00016,20.35999]
[1777350588917,36.61,76807.33,205.2,-0.70364,0.00016,20.36264]
[1777350593952,36.61,76806.82,205.2,-0.70371,0.00016,20.36044]
[1777350595966,36.61,76802.42,205.2,-0.70441,0.00016,20.33723]
[1777350601001,36.62,76802.9,205.2,-0.70431,0.00016,20.34038]
[1777350606037,36.62,76803.42,205.2,-0.70421,0.00016,20.34374]
[1777350612078,36.63,76803.69,205.2,-0.70414,0.00016,20.34588]
[1777350617113,36.63,76807.49,205.2,-0.70351,0.00016,20.36667]
[1777350623157,36.63,76807.68,205.2,-0.70347,0.00016,20.36824]
[1777350626178,36.63,76810.96,205.2,-0.70293,0.00016,20.3859]
[1777350631213,36.64,76815.48,205.2,-0.70223,0.00016,20.4059]
[1777350632219,36.64,76821.47,205.2,-0.70126,0.00016,20.43757]
[1777350635241,36.64,76821.46,205.2,-0.70126,0.00016,20.43767]
[1777350636247,36.64,76816.92,205.2,-0.70199,0.00016,20.41379]
[1777350637255,36.64,76813.58,205.2,-0.70252,0.00016,20.39621]
[1777350639274,36.64,76810.77,205.2,-0.70296,0.00016,20.38155]
[1777350640281,36.64,76800.16,205.2,-0.70466,0.00016,20.3252]
[1777350641288,36.64,76794.43,205.2,-0.70558,0.00016,20.29467]
[1777350642295,36.64,76792.45,205.2,-0.70589,0.00016,20.2842]
[1777350643302,36.64,76789.99,205.2,-0.70628,0.00016,20.27117]
[1777350647330,36.65,76787.52,205.2,-0.70665,0.00016,20.25862]
[1777350653371,36.65,76786.56,205.2,-0.70677,0.00016,20.25457]
[1777350659414,36.66,76787.67,205.2,-0.70656,0.00016,20.26165]
[1777350662435,36.66,76802.63,205.2,-0.70415,0.00016,20.34211]
[1777350663442,36.66,76820.84,205.2,-0.70122,0.00016,20.43873]
[1777350664451,36.66,76819.88,205.2,-0.70137,0.00016,20.43368]
[1777350669486,36.66,76819.02,205.2,-0.70151,0.00016,20.42923]
[1777350671500,36.66,76812.0,205.2,-0.70263,0.00016,20.39221]
[1777350676535,36.67,76812.96,205.2,-0.70247,0.00016,20.39753]
[1777350681570,36.67,76813.48,205.2,-0.70238,0.00016,20.4005]
[1777350686607,36.67,76811.64,205.2,-0.70267,0.00016,20.39099]
[1777350691641,36.67,76811.95,205.2,-0.70264,0.00016,20.3886]
[1777350698690,36.67,76810.31,205.2,-0.7029,0.00016,20.38029]
[1777350703725,36.67,76810.21,205.2,-0.7029,0.00016,20.38006]
[1777350707556,36.67,76810.18,205.2,-0.7029,0.00016,20.38002]
[1777350707653,36.68,76810.1,205.2,-0.70291,0.00016,20.37971]
[1777350709602,36.68,76810.1,205.2,-0.70291,0.00016,20.37971]
[1777350709610,36.68,76810.1,205.2,-0.70291,0.00016,20.37971]
[1777350709766,36.68,76810.15,205.2,-0.7029,0.00016,20.38009]
[1777350714802,36.68,76810.72,205.2,-0.7028,0.00016,20.3834]
[1777350721500,36.68,76810.75,205.2,-0.70279,0.00016,20.38377]
[1777350722037,36.68,76808.06,205.2,-0.70321,0.00016,20.36969]
[1777350728900,36.68,76806.67,205.2,-0.70342,0.00016,20.36277]
[1777350733935,36.68,76807.49,205.2,-0.70328,0.00016,20.36746]
[1777350741031,36.69,76807.55,205.2,-0.70326,0.00016,20.36823]
[1777350747073,36.69,76807.49,205.2,-0.70325,0.00016,20.3683]
[1777350752108,36.69,76807.48,205.2,-0.70328,0.00016,20.36427]
[1777350755129,36.69,76810.71,205.2,-0.70275,0.00016,20.38155]
[1777350759157,36.69,76815.74,205.2,-0.70194,0.00016,20.4083]
[1777350760164,36.69,76820.48,205.2,-0.70118,0.00016,20.43328]
[1777350762178,36.69,76814.01,205.2,-0.70221,0.00016,20.3993]
[1777350766206,36.7,76808.52,205.2,-0.70308,0.00016,20.37059]
[1777350767214,36.7,76805.7,205.2,-0.70353,0.00016,20.3557]
[1777350771241,36.7,76800.61,205.2,-0.70434,0.00016,20.32895]
[1777350777282,36.7,76798.96,205.2,-0.70458,0.00016,20.32076]
[1777350780303,36.7,76796.34,205.2,-0.70499,0.00016,20.30711]
[1777350785339,36.71,76795.03,205.2,-0.70518,0.00016,20.30069]
[1777350790374,36.71,76804.3,205.2,-0.70369,0.00016,20.35057]
[1777350794402,36.71,76801.08,205.2,-0.70419,0.00016,20.33378]
[1777350799437,36.71,76800.64,205.2,-0.70425,0.00016,20.33188]
[1777350804472,36.72,76800.53,205.2,-0.70425,0.00016,20.33174]
[1777350806486,36.72,76796.4,205.2,-0.7049,0.00016,20.30994]
[1777350809506,36.72,76791.49,205.2,-0.70568,0.00016,20.28408]
[1777350811521,36.72,76788.15,205.2,-0.70623,0.00016,20.26218]
[1777350815548,36.73,76784.55,205.2,-0.70679,0.00016,20.2435]
[1777350819577,36.73,76778.74,205.2,-0.70769,0.00016,20.21309]
[1777350821591,36.73,76776.11,205.2,-0.7081,0.00016,20.19919]
[1777350826625,36.74,76774.44,205.2,-0.70834,0.00016,20.19093]
[1777350828639,36.74,76771.94,205.2,-0.70873,0.00016,20.17776]
[1777350830654,36.74,76768.18,205.2,-0.70932,0.00016,20.1578]
[1777350836696,36.75,76766.18,205.2,-0.7096,0.00016,20.14811]
[1777350840499,36.75,76766.18,205.2,-0.7096,0.00016,20.14811]
[1777350840723,36.75,76765.13,205.2,-0.70974,0.00016,20.14322]
[1777350841731,36.75,76758.66,205.2,-0.71076,0.00016,20.10835]
[1777350846766,36.76,76756.61,205.2,-0.71104,0.00016,20.09842]
[1777350848780,36.76,76751.3,205.2,-0.71187,0.00016,20.07001]
[1777350854822,36.77,76750.43,205.2,-0.71196,0.00016,20.06691]
[1777350860864,36.78,76756.96,205.2,-0.71088,0.00016,20.10399]
[1777350865899,36.78,76758.44,205.2,-0.71061,0.00016,20.11309]
[1777350870934,36.79,76761.05,205.2,-0.71017,0.00016,20.12825]
[1777350872947,36.79,76764.36,205.2,-0.70966,0.00016,20.14223]
[1777350874962,36.79,76769.59,205.2,-0.70882,0.00016,20.17081]
[1777350881004,36.8,76767.77,205.2,-0.70908,0.00016,20.16194]
[1777350885031,36.8,76763.66,205.2,-0.70971,0.00016,20.14042]
[1777350890067,36.81,76763.13,205.2,-0.70977,0.00016,20.13851]
[1777350895103,36.81,76763.08,205.2,-0.70975,0.00016,20.13914]
[1777350897066,36.82,76761.8,205.2,-0.70995,0.00016,20.1324]
[1777350897128,36.82,76765.38,205.2,-0.70937,0.00016,20.15192]
[1777350898097,36.82,76765.38,205.2,-0.70937,0.00016,20.15192]
[1777350898136,36.82,76803.67,205.2,-0.70328,0.00016,20.35649]
[1777350899141,36.82,76804.38,205.2,-0.70317,0.00016,20.36026]
[1777350901155,36.82,76797.63,205.2,-0.70424,0.00016,20.3246]
[1777350903169,36.82,76794.53,205.2,-0.70474,0.00016,20.30821]
[1777350907491,36.82,76789.48,205.2,-0.70553,0.00016,20.28166]
[1777350908204,36.82,76781.08,205.2,-0.70686,0.00016,20.23694]
[1777350909211,36.82,76775.98,205.2,-0.70767,0.00016,20.2097]
[1777350913239,36.82,76773.07,205.2,-0.70811,0.00016,20.19465]
[1777350914245,36.83,76767.83,205.2,-0.70894,0.00016,20.16665]
[1777350915538,36.83,76767.83,205.2,-0.70894,0.00016,20.16665]
[1777350915621,36.83,76764.47,205.2,-0.70946,0.00016,20.14875]
[1777350918273,36.83,76767.97,205.2,-0.70889,0.00016,20.1683]
[1777350924316,36.84,76768.86,205.2,-0.70871,0.00016,20.17433]
[1777350927337,36.84,76765.39,205.2,-0.70924,0.00016,20.15627]
[1777350932371,36.85,76767.95,205.2,-0.70883,0.00016,20.16685]
[1777350937407,36.85,76768.09,205.2,-0.70878,0.00016,20.16862]
[1777350942442,36.86,76768.92,205.2,-0.70862,0.00016,20.17407]
[1777350947476,36.86,76767.2,205.2,-0.70886,0.00016,20.1658]
[1777350950497,36.87,76770.9,205.2,-0.70825,0.00016,20.18627]
[1777350952512,36.87,76773.41,205.2,-0.70785,0.00016,20.20008]
[1777350960570,36.88,76772.89,205.2,-0.70789,0.00016,20.19855]
[1777350961576,36.88,76770.54,205.2,-0.70826,0.00016,20.1861]
[1777350967618,36.88,76769.09,205.2,-0.70846,0.00016,20.17932]
[1777350972653,36.89,76768.69,205.2,-0.70849,0.00016,20.17802]
[1777350979703,36.9,76768.68,205.2,-0.70846,0.00016,20.17913]
[1777350984738,36.9,76767.3,205.2,-0.70865,0.00016,20.17254]
[1777350989773,36.91,76767.52,205.2,-0.70859,0.00016,20.17471]
[1777351003871,36.92,76767.81,205.2,-0.7085,0.00016,20.17416]
[1777351008907,36.92,76766.06,205.2,-0.70876,0.00016,20.16553]
[1777351016962,36.93,76766.29,205.2,-0.70868,0.00016,20.168]
[1777351021998,36.93,76764.87,205.2,-0.70888,0.00016,20.16114]
[1777351027034,36.94,76770.11,205.2,-0.70803,0.00016,20.18999]
[1777351032069,36.94,76772.2,205.2,-0.70768,0.00016,20.20177]
[1777351034083,36.94,76776.2,205.2,-0.70704,0.00016,20.2233]
[1777351035090,36.94,76779.03,205.2,-0.70659,0.00016,20.23843]
[1777351040125,36.94,76779.88,205.2,-0.70646,0.00016,20.24308]
[1777351045160,36.95,76780.03,205.2,-0.70643,0.00016,20.244]
[1777351050195,36.95,76780.37,205.2,-0.70637,0.00016,20.24594]
[1777351053216,36.95,76773.49,205.2,-0.70749,0.00016,20.20503]
[1777351054223,36.95,76770.57,205.2,-0.70795,0.00016,20.18948]
[1777351056236,36.95,76767.3,205.2,-0.70846,0.00016,20.17213]
[1777351060265,36.95,76764.9,205.2,-0.70883,0.00016,20.15966]
[1777351069328,36.96,76764.21,205.2,-0.70891,0.00016,20.15689]
[1777351082419,36.96,76764.75,205.2,-0.70878,0.00016,20.16112]
[1777351087454,36.97,76766.82,205.2,-0.70844,0.00016,20.17265]
[1777351091481,36.97,76764.37,205.2,-0.70882,0.00016,20.15984]
[1777351096517,36.97,76764.65,205.2,-0.70876,0.00016,20.1617]
[1777351101552,36.97,76766.07,205.2,-0.70853,0.00016,20.16952]
[1777351106587,36.97,76766.36,205.2,-0.70848,0.00016,20.17126]
[1777351111623,36.97,76766.33,205.2,-0.70851,0.00016,20.16709]
[1777351116658,36.98,76766.64,205.2,-0.70844,0.00016,20.16921]
[1777351123707,36.98,76766.28,205.2,-0.70848,0.00016,20.16795]
[1777351130756,36.98,76766.09,205.2,-0.70849,0.00016,20.16762]
[1777351136797,36.99,76766.28,205.2,-0.70844,0.00016,20.16924]
[1777351141832,36.99,76765.44,205.2,-0.70856,0.00016,20.16525]
[1777351146868,36.99,76766.76,205.2,-0.70833,0.00016,20.17284]
[1777351156939,37.0,76766.97,205.2,-0.70827,0.00016,20.17506]
[1777351166002,37.01,76768.13,205.2,-0.70806,0.00016,20.18213]
[1777351167009,37.01,76770.53,205.2,-0.70767,0.00016,20.19505]
[1777351172044,37.01,76770.68,205.2,-0.70767,0.00016,20.1919]
[1777351177078,37.01,76776.36,205.2,-0.70676,0.00016,20.22251]
[1777351182114,37.01,76778.66,205.2,-0.70639,0.00016,20.23492]
[1777351188156,37.01,76778.91,205.2,-0.70635,0.00016,20.23642]
[1777351193191,37.01,76780.58,205.2,-0.70607,0.00016,20.24567]
[1777351202253,37.02,76780.76,205.2,-0.70602,0.00016,20.24723]
[1777351208296,37.02,76783.08,205.2,-0.70565,0.00016,20.25988]
[1777351217359,37.02,76782.96,205.2,-0.70565,0.00016,20.25976]
[1777351222394,37.02,76784.64,205.2,-0.70537,0.00016,20.26894]
[1777351225414,37.03,76787.53,205.2,-0.70491,0.00016,20.28437]
[1777351230450,37.03,76787.74,205.2,-0.70487,0.00016,20.28569]
[1777351232830,37.03,76787.74,205.2,-0.70487,0.00016,20.28569]
[1777351232870,37.03,76787.7,205.2,-0.70491,0.00016,20.28126]
[1777351234854,37.03,76789.69,205.2,-0.70459,0.00016,20.29185]
[1777351237602,37.03,76789.69,205.2,-0.70459,0.00016,20.29192]
[1777351237619,37.03,76789.69,205.2,-0.70458,0.00016,20.29196]
[1777351243542,37.03,76791.75,205.2,-0.70425,0.00016,20.30306]
[1777351246566,37.03,76805.61,205.2,-0.70204,0.00016,20.37592]
[1777351247894,37.03,76805.61,205.2,-0.70204,0.00016,20.37592]
[1777351247915,37.03,76805.61,205.2,-0.70204,0.00016,20.37592]
[1777351247950,37.03,76808.69,205.2,-0.70155,0.00016,20.39203]
[1777351248940,37.03,76808.69,205.2,-0.70155,0.00016,20.39203]
[1777351248999,37.03,76860.79,205.2,-0.6932,0.00016,20.65979]
[1777351249590,37.03,76865.41,205.2,-0.69245,0.00016,20.68322]
[1777351254625,37.02,76865.44,205.2,-0.69248,0.00016,20.68241]
[1777351256617,37.02,76865.6,205.2,-0.69246,0.00016,20.68303]
[1777351256690,37.02,76865.14,205.2,-0.69254,0.00016,20.68052]
[1777351257653,37.02,76879.0,205.2,-0.69031,0.00016,20.74997]
[1777351258660,37.02,76881.89,205.2,-0.68985,0.00016,20.76416]
[1777351259667,37.02,76877.93,205.2,-0.6905,0.00016,20.74411]
[1777351260674,37.02,76873.13,205.2,-0.69128,0.00016,20.71993]
[1777351262688,37.01,76870.13,205.2,-0.69178,0.00016,20.70443]
[1777351263695,37.01,76866.61,205.2,-0.69235,0.00016,20.6865]
[1777351264703,37.01,76860.3,205.2,-0.69338,0.00016,20.65442]
[1777351265709,37.01,76857.26,205.2,-0.69387,0.00016,20.63886]
[1777351270744,37.01,76858.84,205.2,-0.69364,0.00016,20.64616]
[1777351275778,37.0,76859.35,205.2,-0.69359,0.00016,20.648]
[1777351276786,37.0,76855.56,205.2,-0.6942,0.00016,20.62862]
[1777351282828,36.99,76854.82,205.2,-0.69435,0.00016,20.62409]
[1777351283835,36.99,76847.73,205.2,-0.69549,0.00016,20.58784]
[1777351286856,36.99,76851.2,205.2,-0.69494,0.00016,20.60527]
[1777351291891,36.99,76852.18,205.2,-0.69483,0.00016,20.60547]
[1777351296946,36.98,76850.14,205.2,-0.69518,0.00016,20.5945]
[1777351302987,36.98,76849.57,205.2,-0.69529,0.00016,20.59095]
[1777351308023,36.98,76857.12,205.2,-0.69409,0.00016,20.6289]
[1777351311045,36.97,76859.61,205.2,-0.6937,0.00016,20.64117]
[1777351316080,36.97,76854.52,205.2,-0.69456,0.00016,20.61439]
[1777351321115,36.96,76853.26,205.2,-0.69478,0.00016,20.60736]
[1777351328164,36.96,76851.94,205.2,-0.69502,0.00016,20.59982]
[1777351333201,36.96,76851.03,205.2,-0.69518,0.00016,20.5946]
[1777351334207,36.95,76847.59,205.2,-0.69574,0.00016,20.5769]
[1777351341258,36.95,76845.66,205.2,-0.69607,0.00016,20.5664]
[1777351347299,36.95,76845.28,205.2,-0.69615,0.00016,20.56396]
[1777351352334,36.95,76839.23,205.2,-0.69717,0.00016,20.52823]
[1777351357369,36.94,76838.13,205.2,-0.69735,0.00016,20.52236]
[1777351365426,36.94,76837.76,205.2,-0.69742,0.00016,20.52015]
[1777351372474,36.94,76837.75,205.2,-0.69743,0.00016,20.51985]
[1777351377510,36.94,76837.22,205.2,-0.69752,0.00016,20.51696]
[1777351383791,36.94,76836.92,205.2,-0.69757,0.00016,20.51529]
[1777351393093,36.94,76836.23,205.2,-0.69769,0.00016,20.51156]
[1777351393190,36.94,76836.23,205.2,-0.69769,0.00016,20.51142]
[1777351395119,36.94,76836.23,205.2,-0.69769,0.00016,20.51142]
[1777351395188,36.94,76836.23,205.2,-0.6977,0.00016,20.51139]
[1777351405705,36.93,76835.71,205.2,-0.69779,0.00016,20.50845]
[1777351411910,36.93,76835.71,205.2,-0.69779,0.00016,20.50842]
[1777351411958,36.93,76823.74,205.2,-0.69974,0.00016,20.44209]
[1777351412755,36.93,76824.06,205.2,-0.69969,0.00016,20.44374]
[1777351417790,36.93,76823.29,205.2,-0.69982,0.00016,20.43965]
[1777351424838,36.93,76820.38,205.2,-0.70029,0.00016,20.42435]
[1777351427860,36.93,76817.05,205.2,-0.70082,0.00016,20.40696]
[1777351433902,36.93,76816.83,205.2,-0.70086,0.00016,20.40586]
[1777351438936,36.93,76822.7,205.2,-0.69991,0.00016,20.43652]
[1777351443972,36.93,76825.03,205.2,-0.69955,0.00016,20.44849]
[1777351449007,36.93,76825.04,205.2,-0.69955,0.00016,20.44839]
[1777351454041,36.93,76826.96,205.2,-0.69925,0.00016,20.45818]
[1777351457063,36.93,76829.57,205.2,-0.69883,0.00016,20.47157]
[1777351462098,36.93,76830.28,205.2,-0.69873,0.00016,20.47499]
[1777351467134,36.93,76829.03,205.2,-0.69894,0.00016,20.46827]
[1777351481236,36.92,76831.36,205.2,-0.69861,0.00016,20.47541]
[1777351488285,36.92,76832.57,205.2,-0.69843,0.00016,20.48134]
[1777351493322,36.92,76833.11,205.2,-0.69835,0.00016,20.48391]
[1777351499364,36.92,76833.29,205.2,-0.69833,0.00016,20.48459]
[1777351506413,36.92,76837.33,205.2,-0.69769,0.00016,20.50518]
[1777351507420,36.91,76841.62,205.2,-0.697,0.00016,20.52723]
[1777351513462,36.91,76843.19,205.2,-0.69676,0.00016,20.53484]
[1777351515476,36.91,76847.98,205.2,-0.696,0.00016,20.55928]
[1777351516483,36.91,76853.41,205.2,-0.69513,0.00016,20.58697]
[1777351521518,36.91,76851.24,205.2,-0.69549,0.00016,20.57548]
[1777351526553,36.91,76850.87,205.2,-0.69556,0.00016,20.57324]
[1777351531589,36.9,76848.56,205.2,-0.69598,0.00016,20.55667]
[1777351537631,36.9,76851.18,205.2,-0.69558,0.00016,20.56941]
[1777351542666,36.89,76853.3,205.2,-0.69526,0.00016,20.57962]
[1777351543672,36.89,76856.79,205.2,-0.6947,0.00016,20.59732]
[1777351544680,36.89,76861.62,205.2,-0.69392,0.00016,20.62185]
[1777351549714,36.89,76864.21,205.2,-0.69352,0.00016,20.63441]
[1777351551577,36.89,76864.21,205.2,-0.69352,0.00016,20.63441]
[1777351551728,36.89,76864.81,205.2,-0.69343,0.00016,20.63721]
[1777351556764,36.88,76866.2,205.2,-0.69323,0.00016,20.6436]
[1777351561798,36.88,76865.46,205.2,-0.69337,0.00016,20.63916]
[1777351570861,36.87,76865.87,205.2,-0.69335,0.00016,20.64011]
[1777351578917,36.86,76866.52,205.2,-0.69327,0.00016,20.64243]
[1777351585967,36.86,76866.04,205.2,-0.69338,0.00016,20.63915]
[1777351591001,36.85,76866.03,205.2,-0.69343,0.00016,20.63426]
[1777351603086,36.85,76865.99,205.2,-0.69348,0.00016,20.63274]
[1777351608121,36.84,76865.95,205.2,-0.69351,0.00016,20.63201]
[1777351613156,36.84,76866.24,205.2,-0.69348,0.00016,20.63296]
[1777351617184,36.84,76869.31,205.2,-0.69299,0.00016,20.64814]
[1777351623226,36.83,76869.45,205.2,-0.69299,0.00016,20.64814]
[1777351628260,36.83,76870.69,205.2,-0.69281,0.00016,20.65385]
[1777351629268,36.83,76873.97,205.2,-0.69228,0.00016,20.67036]
[1777351632289,36.82,76879.32,205.2,-0.69143,0.00016,20.69702]
[1777351635310,36.82,76883.2,205.2,-0.69081,0.00016,20.71612]
[1777351641519,36.82,76884.14,205.2,-0.69068,0.00016,20.72017]
[1777351643366,36.81,76888.69,205.2,-0.68996,0.00016,20.74237]
[1777351646387,36.81,76895.94,205.2,-0.6888,0.00016,20.77814]
[1777351647394,36.81,76900.83,205.2,-0.68801,0.00016,20.80235]
[1777351648401,36.8,76903.89,205.2,-0.68752,0.00016,20.81736]
[1777351650415,36.8,76907.77,205.2,-0.6869,0.00016,20.83616]
[1777351654443,36.8,76901.2,205.2,-0.68801,0.00016,20.79906]
[1777351659478,36.79,76901.48,205.2,-0.688,0.00016,20.7995]
[1777351664513,36.79,76903.11,205.2,-0.68776,0.00016,20.80661]
[1777351669548,36.78,76903.1,205.2,-0.6878,0.00016,20.80553]
[1777351674584,36.77,76903.3,205.2,-0.68781,0.00016,20.80548]
[1777351677605,36.77,76907.14,205.2,-0.6872,0.00016,20.82396]
[1777351679619,36.76,76909.98,205.2,-0.68675,0.00016,20.83761]
[1777351684657,36.76,76910.52,205.2,-0.6867,0.00016,20.83911]
[1777351690699,36.75,76910.72,205.2,-0.68672,0.00016,20.83868]
[1777351691706,36.74,76907.58,205.2,-0.68724,0.00016,20.82284]
[1777351696742,36.74,76906.08,205.2,-0.68753,0.00016,20.81427]
[1777351701777,36.73,76906.44,205.2,-0.68751,0.00016,20.81496]
[1777351703790,36.73,76909.94,205.2,-0.68695,0.00016,20.83193]
[1777351708826,36.72,76910.86,205.2,-0.68684,0.00016,20.83532]
[1777351713861,36.71,76912.79,205.2,-0.68659,0.00016,20.83947]
[1777351718895,36.7,76912.8,205.2,-0.68663,0.00016,20.83833]
[1777351724433,36.69,76914.03,205.2,-0.68646,0.00016,20.84349]
[1777351724743,36.69,76914.57,205.2,-0.68639,0.00016,20.84569]
[1777351724938,36.69,76917.34,205.2,-0.68594,0.00016,20.85943]
[1777351727959,36.68,76920.01,205.2,-0.68552,0.00016,20.87188]
[1777351729973,36.68,76925.17,205.2,-0.68468,0.00016,20.89726]
[1777351735008,36.68,76921.88,205.2,-0.68523,0.00016,20.88059]
[1777351740043,36.67,76922.83,205.2,-0.68511,0.00016,20.88441]
[1777351745078,36.67,76925.04,205.2,-0.68476,0.00016,20.89495]
[1777351748099,36.67,76921.41,205.2,-0.68536,0.00016,20.87688]
[1777351754141,36.67,76920.85,205.2,-0.68546,0.00016,20.87395]
[1777351758169,36.67,76924.24,205.2,-0.6849,0.00016,20.89057]
[1777351763616,36.67,76924.25,205.2,-0.68491,0.00016,20.89047]
[1777351763670,36.67,76924.37,205.2,-0.68489,0.00016,20.89098]
[1777351765217,36.67,76928.27,205.2,-0.68425,0.00016,20.91016]
[1777351769246,36.66,76925.14,205.2,-0.68478,0.00016,20.89439]
[1777351773274,36.66,76927.81,205.2,-0.68439,0.00016,20.90266]
[1777351778309,36.66,76930.79,205.2,-0.68391,0.00017,20.91708]
[1777351779516,36.66,76930.79,205.2,-0.68391,0.00017,20.91708]
[1777351785355,36.66,76930.17,205.2,-0.68402,0.00017,20.91373]
[1777351788379,36.65,76936.43,205.2,-0.68299,0.00017,20.94427]
[1777351789385,36.65,76939.32,205.2,-0.68252,0.00017,20.95834]
[1777351791399,36.65,76942.09,205.2,-0.68207,0.00017,20.9717]
[1777351796434,36.65,76942.89,205.2,-0.68195,0.00017,20.97515]
[1777351799456,36.65,76947.25,205.2,-0.68124,0.00017,20.9961]
[1777351804490,36.64,76947.91,205.2,-0.68115,0.00017,20.99876]
[1777351808519,36.64,76942.76,205.2,-0.68202,0.00017,20.97323]
[1777351809533,36.64,76937.42,205.2,-0.68291,0.00017,20.947]
[1777351810539,36.64,76928.87,205.2,-0.68432,0.00017,20.9049]
[1777351812554,36.64,76932.87,205.2,-0.68367,0.00017,20.92441]
[1777351817589,36.63,76930.46,205.2,-0.68408,0.00017,20.9121]
[1777351819603,36.63,76926.26,205.2,-0.68478,0.00016,20.89115]
[1777351824637,36.63,76924.05,205.2,-0.68518,0.00016,20.87938]
[1777351829673,36.62,76923.86,205.2,-0.68523,0.00016,20.87794]
[1777351834708,36.62,76924.28,205.2,-0.68519,0.00016,20.87556]
[1777351839744,36.62,76925.0,205.2,-0.68508,0.00017,20.87887]
[1777351844780,36.62,76923.7,205.2,-0.68531,0.00016,20.87217]
[1777351845787,36.62,76920.34,205.2,-0.68586,0.00016,20.85547]
[1777351846793,36.62,76916.69,205.2,-0.68647,0.00016,20.83713]
[1777351851829,36.61,76916.54,205.2,-0.68653,0.00016,20.83545]
[1777351856864,36.6,76916.84,205.2,-0.68651,0.00016,20.83601]
[1777351861898,36.6,76918.75,205.2,-0.68623,0.00016,20.84455]
[1777351867941,36.59,76919.27,205.2,-0.68619,0.00016,20.84599]
[1777351871969,36.58,76923.52,205.2,-0.6855,0.00017,20.86664]
[1777351877004,36.58,76923.22,205.2,-0.68555,0.00017,20.86515]
[1777351882040,36.58,76922.88,205.2,-0.68561,0.00017,20.86346]
[1777351887075,36.58,76922.87,205.2,-0.68561,0.00017,20.86341]
[1777351892109,36.58,76923.56,205.2,-0.68552,0.00017,20.8626]
[1777351899159,36.58,76923.43,205.2,-0.68555,0.00017,20.86196]
[1777351904194,36.58,76923.02,205.2,-0.68562,0.00017,20.85989]
[1777351909228,36.58,76921.18,205.2,-0.68592,0.00017,20.85059]
[1777351922320,36.57,76920.64,205.2,-0.68607,0.00017,20.84633]
[1777351933399,36.57,76921.44,205.2,-0.68595,0.00017,20.84989]
[1777351933434,36.56,76921.44,205.2,-0.68599,0.00017,20.84876]
[1777351934395,36.56,76921.44,205.2,-0.68599,0.00017,20.84876]
[1777351934497,36.56,76921.44,205.2,-0.686,0.00017,20.84862]
[1777351945486,36.55,76921.19,205.2,-0.68609,0.00017,20.8459]
[1777351950521,36.55,76918.93,205.2,-0.68648,0.00017,20.83409]
[1777351954548,36.54,76923.07,205.2,-0.68584,0.00017,20.8501]
[1777351955556,36.54,76926.51,205.2,-0.68528,0.00017,20.86709]
[1777351957570,36.54,76930.61,205.2,-0.6846,0.00017,20.88716]
[1777351962605,36.54,76930.11,205.2,-0.68469,0.00017,20.88461]
[1777351967639,36.54,76933.15,205.2,-0.68419,0.00017,20.8996]
[1777351973440,36.54,76933.15,205.2,-0.68419,0.00017,20.8996]
[1777351978717,36.54,76932.77,205.2,-0.68426,0.00017,20.89754]
[1777351983752,36.54,76930.49,205.2,-0.68464,0.00017,20.88623]
[1777351988787,36.54,76930.67,205.2,-0.68461,0.00017,20.88712]
[1777351993823,36.53,76927.75,205.2,-0.68512,0.00017,20.87183]
[1777351999866,36.52,76927.69,205.2,-0.68517,0.00017,20.87032]
[1777352004901,36.52,76927.86,205.2,-0.68518,0.00017,20.87016]
[1777352006915,36.51,76925.14,205.2,-0.68564,0.00017,20.85625]
[1777352011949,36.51,76924.5,205.2,-0.68581,0.00017,20.84788]
[1777352017992,36.5,76922.83,205.2,-0.68613,0.00017,20.83845]
[1777352021014,36.5,76918.87,205.2,-0.6868,0.00017,20.81816]
[1777352026049,36.49,76918.13,205.2,-0.68695,0.00017,20.81366]
[1777352031083,36.48,76917.86,205.2,-0.68702,0.00017,20.8115]
[1777352037125,36.48,76917.69,205.2,-0.68709,0.00017,20.80969]
[1777352047196,36.47,76917.68,205.2,-0.68714,0.00017,20.80804]
[1777352057266,36.46,76917.68,205.2,-0.6872,0.00017,20.80644]
[1777352062300,36.45,76919.46,205.2,-0.68693,0.00017,20.81454]
[1777352068343,36.44,76919.85,205.2,-0.6869,0.00017,20.81547]
[1777352073378,36.44,76919.81,205.2,-0.68697,0.00017,20.81017]
[1777352084455,36.42,76919.49,205.2,-0.68709,0.00017,20.80674]
[1777352089490,36.42,76919.48,205.2,-0.68712,0.00017,20.80588]
[1777352096539,36.41,76917.33,205.2,-0.68751,0.00017,20.79396]
[1777352101574,36.41,76917.6,205.2,-0.68749,0.00017,20.79455]
[1777352110637,36.4,76917.74,205.2,-0.68752,0.00017,20.79388]
[1777352119700,36.39,76917.71,205.2,-0.68757,0.00017,20.79237]
[1777352124734,36.38,76915.51,205.2,-0.68796,0.00017,20.78055]
[1777352130776,36.38,76917.71,205.2,-0.68763,0.00017,20.79078]
[1777352135812,36.37,76918.39,205.2,-0.68757,0.00017,20.78922]
[1777352140847,36.36,76918.43,205.2,-0.68759,0.00017,20.78867]
[1777352145884,36.36,76918.47,205.2,-0.68761,0.00017,20.78813]
[1777352151926,36.35,76918.43,205.2,-0.68765,0.00017,20.7869]
[1777352156961,36.35,76916.7,205.2,-0.68796,0.00017,20.77746]
[1777352165020,36.34,76918.82,205.2,-0.68765,0.00017,20.78697]
[1777352171061,36.33,76918.99,205.2,-0.68765,0.00017,20.78697]
[1777352173076,36.33,76916.08,205.2,-0.68815,0.00017,20.77202]
[1777352177104,36.33,76911.33,205.2,-0.68895,0.00017,20.74746]
[1777352182139,36.32,76909.58,205.2,-0.68927,0.00017,20.73784]
[1777352187174,36.32,76909.61,205.2,-0.68929,0.00017,20.73724]
[1777352193216,36.31,76909.48,205.2,-0.68937,0.00017,20.73142]
[1777352199258,36.31,76909.57,205.2,-0.68939,0.00017,20.731]
[1777352204292,36.3,76909.07,205.2,-0.68949,0.00017,20.72773]
[1777352210335,36.29,76908.72,205.2,-0.68958,0.00017,20.72512]
[1777352215370,36.29,76909.02,205.2,-0.68956,0.00017,20.72597]
[1777352220405,36.29,76909.38,205.2,-0.68952,0.00017,20.72712]
[1777352224433,36.28,76913.11,205.2,-0.68892,0.00017,20.74551]
[1777352225439,36.28,76916.55,205.2,-0.68835,0.00017,20.76277]
[1777352231483,36.27,76916.85,205.2,-0.68834,0.00017,20.76332]
[1777352238531,36.27,76914.75,205.2,-0.68872,0.00017,20.75164]
[1777352245580,36.26,76914.3,205.2,-0.68883,0.00017,20.74836]
[1777352251623,36.25,76913.6,205.2,-0.68901,0.00017,20.73972]
[1777352256658,36.25,76912.21,205.2,-0.68926,0.00017,20.73202]
[1777352261693,36.25,76911.62,205.2,-0.68938,0.00017,20.72839]
[1777352264714,36.24,76906.75,205.2,-0.6902,0.00017,20.70323]
[1777352269749,36.24,76900.83,205.2,-0.6912,0.00017,20.67245]
[1777352270756,36.24,76896.7,205.2,-0.69188,0.00017,20.65119]
[1777352271763,36.24,76890.29,205.2,-0.69295,0.00017,20.61815]
[1777352272770,36.24,76884.2,205.2,-0.69395,0.00016,20.58665]
[1777352277805,36.24,76883.53,205.2,-0.69406,0.00016,20.58318]
[1777352282839,36.24,76883.2,205.2,-0.69412,0.00016,20.58147]
[1777352287875,36.24,76882.69,205.2,-0.6942,0.00016,20.57887]
[1777352292910,36.24,76882.99,205.2,-0.69415,0.00016,20.58051]
[1777352297945,36.24,76881.79,205.2,-0.69434,0.00016,20.57439]
[1777352302979,36.24,76881.58,205.2,-0.69437,0.00016,20.57343]
[1777352308015,36.24,76880.68,205.2,-0.69452,0.00016,20.56893]
[1777352313050,36.24,76881.34,205.2,-0.69443,0.00016,20.56827]
[1777352318084,36.25,76880.88,205.2,-0.6945,0.00016,20.56614]
[1777352323120,36.25,76880.19,205.2,-0.6946,0.00016,20.56278]
[1777352328155,36.25,76879.98,205.2,-0.69463,0.00016,20.56193]
[1777352334197,36.25,76879.99,205.2,-0.69462,0.00016,20.56228]
[1777352339232,36.25,76881.85,205.2,-0.69431,0.00016,20.57216]
[1777352340239,36.25,76886.3,205.2,-0.69357,0.00017,20.59522]
[1777352345275,36.25,76883.72,205.2,-0.69399,0.00016,20.58201]
[1777352350309,36.25,76885.27,205.2,-0.69373,0.00016,20.59018]
[1777352352323,36.25,76888.29,205.2,-0.69323,0.00017,20.60582]
[1777352355343,36.25,76890.99,205.2,-0.69278,0.00017,20.61977]
[1777352360378,36.25,76890.11,205.2,-0.69293,0.00017,20.61527]
[1777352366421,36.25,76890.18,205.2,-0.69291,0.00017,20.61569]
[1777352371456,36.26,76888.07,205.2,-0.69329,0.00017,20.60061]
[1777352376491,36.26,76887.94,205.2,-0.69331,0.00017,20.60006]
[1777352381526,36.26,76887.64,205.2,-0.69335,0.00017,20.59865]
[1777352386561,36.26,76887.78,205.2,-0.69333,0.00017,20.59951]
[1777352391596,36.26,76888.19,205.2,-0.69325,0.00017,20.60177]
[1777352396630,36.26,76888.21,205.2,-0.69325,0.00017,20.60201]
[1777352398646,36.26,76890.78,205.2,-0.69282,0.00017,20.6153]
[1777352400929,36.26,76894.34,205.2,-0.69223,0.00017,20.63365]
[1777352401669,36.26,76897.24,205.2,-0.69175,0.00017,20.64854]
[1777352402676,36.26,76905.47,205.2,-0.69039,0.00017,20.69062]
[1777352403823,36.26,76909.71,205.2,-0.68969,0.00017,20.71217]
[1777352404690,36.26,76917.92,205.2,-0.68833,0.00017,20.75376]
[1777352406704,36.26,76924.63,205.2,-0.6872,0.00017,20.78793]
[1777352407711,36.26,76927.64,205.2,-0.68669,0.00017,20.8032]
[1777352411739,36.27,76931.91,205.2,-0.68597,0.00017,20.82505]
[1777352413753,36.27,76925.95,205.2,-0.68695,0.00017,20.79532]
[1777352416775,36.27,76928.97,205.2,-0.68644,0.00017,20.81084]
[1777352421811,36.27,76928.55,205.2,-0.68649,0.00017,20.80923]
[1777352426847,36.28,76929.57,205.2,-0.6863,0.00017,20.81485]
[1777352430875,36.28,76932.32,205.2,-0.68583,0.00017,20.82897]
[1777352435910,36.28,76932.03,205.2,-0.6859,0.00017,20.82368]
[1777352440945,36.28,76930.5,205.2,-0.68614,0.00017,20.81644]
[1777352442959,36.28,76927.52,205.2,-0.68663,0.00017,20.80155]
[1777352447993,36.28,76929.51,205.2,-0.68631,0.00017,20.81135]
[1777352454036,36.28,76931.6,205.2,-0.68597,0.00017,20.82156]
[1777352459070,36.28,76930.99,205.2,-0.68608,0.00017,20.81829]
[1777352462092,36.28,76933.84,205.2,-0.6856,0.00017,20.83255]
[1777352467128,36.28,76934.21,205.2,-0.68553,0.00017,20.83477]
[1777352472162,36.28,76934.71,205.2,-0.68543,0.00017,20.83761]
[1777352477198,36.29,76934.86,205.2,-0.6854,0.00017,20.83871]
[1777352481226,36.29,76931.27,205.2,-0.68598,0.00017,20.82105]
[1777352486261,36.29,76929.51,205.2,-0.68626,0.00017,20.81275]
[1777352489282,36.29,76926.32,205.2,-0.68679,0.00017,20.79676]
[1777352494317,36.29,76926.24,205.2,-0.68683,0.00017,20.7921]
[1777352499352,36.29,76926.51,205.2,-0.68678,0.00017,20.79351]
[1777352504387,36.29,76928.75,205.2,-0.68642,0.00017,20.80466]
[1777352509422,36.29,76930.87,205.2,-0.68607,0.00017,20.81512]
[1777352514457,36.29,76931.9,205.2,-0.6859,0.00017,20.82008]
[1777352519492,36.29,76932.37,205.2,-0.68582,0.00017,20.82257]
[1777352524527,36.29,76930.64,205.2,-0.6861,0.00017,20.81429]
[1777352529562,36.3,76930.54,205.2,-0.6861,0.00017,20.81417]
[1777352534597,36.3,76932.23,205.2,-0.6858,0.00017,20.82299]
[1777352539632,36.3,76932.88,205.2,-0.68568,0.00017,20.8266]
[1777352544666,36.3,76933.5,205.2,-0.68557,0.00017,20.83002]
[1777352549702,36.31,76936.48,205.2,-0.68506,0.00017,20.8452]
[1777352554736,36.31,76937.73,205.2,-0.68487,0.00017,20.84743]
[1777352556751,36.31,76934.77,205.2,-0.68536,0.00017,20.83277]
[1777352558765,36.31,76930.85,205.2,-0.68601,0.00017,20.81331]
[1777352563800,36.31,76933.22,205.2,-0.68564,0.00017,20.82461]
[1777352568835,36.3,76933.01,205.2,-0.68569,0.00017,20.82299]
[1777352573869,36.3,76934.59,205.2,-0.68545,0.00017,20.83032]
[1777352578905,36.3,76936.02,205.2,-0.68521,0.00017,20.83757]
[1777352583940,36.3,76935.65,205.2,-0.68526,0.00017,20.83598]
[1777352588976,36.3,76936.09,205.2,-0.68518,0.00017,20.83843]
[1777352590990,36.3,76941.09,205.2,-0.68434,0.00017,20.86341]
[1777352591997,36.3,76947.25,205.2,-0.68331,0.00017,20.89399]
[1777352597032,36.3,76948.3,205.2,-0.68314,0.00017,20.89914]
[1777352602068,36.3,76950.09,205.2,-0.68284,0.00017,20.90793]
[1777352607103,36.3,76950.68,205.2,-0.68274,0.00017,20.91076]
[1777352611130,36.3,76954.28,205.2,-0.68217,0.00017,20.92418]
[1777352616165,36.3,76952.66,205.2,-0.68245,0.00017,20.91602]
[1777352619187,36.3,76944.37,205.2,-0.68384,0.00017,20.87492]
[1777352620194,36.3,76936.5,205.2,-0.68515,0.00017,20.83577]
[1777352622208,36.3,76939.83,205.2,-0.6846,0.00017,20.85243]
[1777352627242,36.3,76939.36,205.2,-0.68467,0.00017,20.85021]
[1777352632278,36.3,76939.42,205.2,-0.68466,0.00017,20.85062]
[1777352637313,36.3,76939.1,205.2,-0.68471,0.00017,20.84915]
[1777352642348,36.3,76942.09,205.2,-0.6842,0.00017,20.86414]
[1777352647383,36.3,76942.2,205.2,-0.68418,0.00017,20.86476]
[1777352652419,36.3,76942.87,205.2,-0.68407,0.00017,20.86815]
[1777352655440,36.3,76948.14,205.2,-0.68319,0.00017,20.8943]
[1777352656447,36.3,76951.58,205.2,-0.68261,0.00017,20.9113]
[1777352661483,36.3,76954.22,205.2,-0.68217,0.00017,20.92419]
[1777352666519,36.3,76956.17,205.2,-0.68185,0.00017,20.93361]
[1777352672561,36.3,76956.29,205.2,-0.68187,0.00017,20.92976]
[1777352677597,36.3,76958.21,205.2,-0.68155,0.00017,20.93902]
[1777352682632,36.3,76956.66,205.2,-0.68182,0.00017,20.93124]
[1777352687668,36.3,76957.76,205.2,-0.68164,0.00017,20.93652]
[1777352692703,36.3,76963.15,205.2,-0.68074,0.00017,20.96282]
[1777352698745,36.29,76962.73,205.2,-0.68082,0.00017,20.9605]
[1777352709796,36.29,76962.65,205.2,-0.68084,0.00017,20.96003]
[1777352711250,36.29,76963.16,205.2,-0.68076,0.00017,20.96216]
[1777352716872,36.29,76964.53,205.2,-0.68055,0.00017,20.96858]
[1777352719560,36.29,76963.62,205.2,-0.6807,0.00017,20.96407]
[1777352719661,36.29,76963.78,205.2,-0.68068,0.00017,20.96474]
[1777352720146,36.29,76963.78,205.2,-0.68068,0.00017,20.96474]
[1777352720490,36.29,76969.81,205.2,-0.67966,0.00017,20.9942]
[1777352722520,36.29,76973.05,205.2,-0.67913,0.00017,21.00981]
[1777352722914,36.28,76977.15,205.2,-0.67844,0.00017,21.02962]
[1777352727950,36.28,76978.52,205.2,-0.67823,0.00017,21.03566]
[1777352729963,36.28,76970.61,205.2,-0.67957,0.00017,20.99697]
[1777352730970,36.28,76967.2,205.2,-0.68015,0.00017,20.98024]
[1777352736006,36.27,76968.06,205.2,-0.68005,0.00017,20.9798]
[1777352741041,36.27,76968.79,205.2,-0.67994,0.00017,20.98292]
[1777352745070,36.27,76965.59,205.2,-0.68049,0.00017,20.96692]
[1777352750107,36.27,76963.86,205.2,-0.6808,0.00017,20.95808]
[1777352755142,36.26,76963.83,205.2,-0.68081,0.00017,20.95755]
[1777352761184,36.26,76963.73,205.2,-0.68085,0.00017,20.9566]
[1777352763198,36.26,76959.93,205.2,-0.68149,0.00017,20.93779]
[1777352768233,36.26,76955.58,205.2,-0.68223,0.00017,20.91609]
[1777352769240,36.26,76951.2,205.2,-0.68297,0.00017,20.8944]
[1777352774275,36.26,76953.07,205.2,-0.68266,0.00017,20.90354]
[1777352778303,36.25,76961.63,205.2,-0.68123,0.00017,20.9456]
[1777352779310,36.25,76966.29,205.2,-0.68044,0.00017,20.96839]
[1777352780317,36.25,76957.04,205.2,-0.682,0.00017,20.92289]
[1777352782331,36.25,76958.19,205.2,-0.68181,0.00017,20.9285]
[1777352787365,36.25,76959.23,205.2,-0.68164,0.00017,20.93344]
[1777352790386,36.25,76956.21,205.2,-0.68215,0.00017,20.91846]
[1777352795422,36.25,76955.09,205.2,-0.68237,0.00017,20.9086]
[1777352797436,36.25,76951.29,205.2,-0.68301,0.00017,20.8898]
[1777352802471,36.25,76952.31,205.2,-0.68284,0.00017,20.89485]
[1777352809519,36.25,76953.26,205.2,-0.68268,0.00017,20.89953]
[1777352814555,36.25,76955.68,205.2,-0.68228,0.00017,20.91145]
[1777352815355,36.25,76955.68,205.2,-0.68228,0.00017,20.91145]
[1777352815401,36.25,76955.68,205.2,-0.68228,0.00017,20.91145]
[1777352815635,36.25,76979.07,205.2,-0.67834,0.00017,21.02589]
[1777352816493,36.25,76979.07,205.2,-0.67834,0.00017,21.02589]
[1777352816617,36.25,76979.07,205.2,-0.67834,0.00017,21.02589]
[1777352816675,36.25,77007.85,205.2,-0.67348,0.00017,21.164]
[1777352817592,36.25,77028.93,205.2,-0.6699,0.00017,21.26314]
[1777352818938,36.25,77021.64,205.2,-0.67115,0.00017,21.22879]
[1777352821619,36.25,77018.49,205.2,-0.67169,0.00017,21.21393]
[1777352824641,36.25,77021.47,205.2,-0.67118,0.00017,21.22788]
[1777352825648,36.25,77025.74,205.2,-0.67046,0.00017,21.24788]
[1777352827661,36.25,77028.66,205.2,-0.66997,0.00017,21.26141]
[1777352831689,36.24,77023.01,205.2,-0.67094,0.00017,21.23474]
[1777352834711,36.24,77032.19,205.2,-0.66938,0.00017,21.27758]
[1777352835718,36.24,77038.05,205.2,-0.66838,0.00017,21.30475]
[1777352840753,36.24,77030.82,205.2,-0.66963,0.00017,21.27074]
[1777352845789,36.24,77030.91,205.2,-0.66963,0.00017,21.27084]
[1777352850824,36.23,77035.86,205.2,-0.6688,0.00017,21.29354]
[1777352855859,36.23,77037.62,205.2,-0.66854,0.00017,21.29707]
[1777352859887,36.23,77040.67,205.2,-0.66803,0.00017,21.31089]
[1777352860894,36.23,77043.7,205.2,-0.66752,0.00017,21.32484]
[1777352865929,36.23,77047.15,205.2,-0.66693,0.00017,21.34079]
[1777352870964,36.23,77042.25,205.2,-0.66775,0.00017,21.31846]
[1777352876001,36.23,77042.24,205.2,-0.66774,0.00017,21.3188]
[1777352881037,36.24,77047.09,205.2,-0.6669,0.00017,21.34156]
[1777352884057,36.23,77040.47,205.2,-0.66803,0.00017,21.31089]
[1777352886071,36.23,77037.31,205.2,-0.66858,0.00017,21.29606]
[1777352891107,36.23,77038.51,205.2,-0.66838,0.00017,21.30142]
[1777352896142,36.23,77038.06,205.2,-0.66845,0.00017,21.2994]
[1777352901977,36.24,77038.24,205.2,-0.66841,0.00017,21.30062]
[1777352906212,36.24,77034.75,205.2,-0.66898,0.00017,21.28502]
[1777352911248,36.24,77035.01,205.2,-0.66894,0.00017,21.28256]
[1777352913261,36.25,77029.59,205.2,-0.66986,0.00017,21.25742]
[1777352914268,36.25,77024.61,205.2,-0.67071,0.00017,21.23416]
[1777352915275,36.25,77021.72,205.2,-0.6712,0.00017,21.22056]
[1777352918298,36.25,77028.22,205.2,-0.6701,0.00017,21.25102]
[1777352919305,36.25,77033.94,205.2,-0.66912,0.00017,21.27765]
[1777352925346,36.24,77034.08,205.2,-0.66912,0.00017,21.27785]
[1777352930382,36.24,77033.84,205.2,-0.66916,0.00017,21.27656]
[1777352935417,36.24,77029.63,205.2,-0.66988,0.00017,21.25697]
[1777352940452,36.24,77029.3,205.2,-0.66995,0.00017,21.25517]
[1777352941459,36.24,77023.83,205.2,-0.67088,0.00017,21.22951]
[1777352942466,36.24,77020.46,205.2,-0.67145,0.00017,21.21366]
[1777352944479,36.24,77017.21,205.2,-0.67201,0.00017,21.19833]
[1777352948509,36.24,77013.13,205.2,-0.6727,0.00017,21.17906]
[1777352950531,36.24,77006.49,205.2,-0.67382,0.00017,21.14759]
[1777352951534,36.24,77001.83,205.2,-0.67461,0.00017,21.12542]
[1777352952541,36.24,76998.63,205.2,-0.67515,0.00017,21.11019]
[1777352957576,36.24,77000.06,205.2,-0.6749,0.00017,21.11734]
[1777352962610,36.24,76998.68,205.2,-0.67512,0.00017,21.11107]
[1777352967646,36.25,76996.36,205.2,-0.6755,0.00017,21.1003]
[1777352972681,36.25,76996.42,205.2,-0.6755,0.00017,21.09674]
[1777352977716,36.25,76995.34,205.2,-0.67567,0.00017,21.09195]
[1777352982751,36.26,76992.12,205.2,-0.6762,0.00017,21.07688]
[1777352988793,36.26,76990.48,205.2,-0.67647,0.00017,21.06934]
[1777352989800,36.26,76983.84,205.2,-0.67759,0.00017,21.0372]
[1777352990807,36.26,76980.9,205.2,-0.67809,0.00017,21.02283]
[1777352995842,36.25,76978.81,205.2,-0.67847,0.00017,21.01209]
[1777352997856,36.25,76982.93,205.2,-0.67778,0.00017,21.03187]
[1777353003902,36.24,76984.79,205.2,-0.67749,0.00017,21.04018]
[1777353008937,36.24,76983.44,205.2,-0.67774,0.00017,21.03305]
[1777353013972,36.24,76984.22,205.2,-0.67763,0.00017,21.03623]
[1777353019006,36.23,76981.94,205.2,-0.67804,0.00017,21.02458]
[1777353024042,36.23,76983.87,205.2,-0.67774,0.00017,21.03334]
[1777353029077,36.22,76981.62,205.2,-0.67814,0.00017,21.02183]
[1777353034113,36.22,76980.09,205.2,-0.67845,0.00017,21.00962]
[1777353036127,36.22,76976.27,205.2,-0.6791,0.00017,20.99082]
[1777353036323,36.22,76976.27,205.2,-0.6791,0.00017,20.99082]
[1777353037137,36.22,76968.25,205.2,-0.68045,0.00017,20.95154]
[1777353037405,36.22,76968.25,205.2,-0.68045,0.00017,20.95154]
[1777353038144,36.21,76965.98,205.2,-0.68084,0.00017,20.94035]
[1777353042172,36.21,76974.01,205.2,-0.67949,0.00017,20.97945]
[1777353043178,36.21,76981.47,205.2,-0.67824,0.00017,21.01567]
[1777353048214,36.21,76982.29,205.2,-0.67812,0.00017,21.01908]
[1777353054256,36.2,76982.24,205.2,-0.67815,0.00017,21.01814]
[1777353059292,36.2,76982.68,205.2,-0.6781,0.00017,21.01971]
[1777353064327,36.19,76981.2,205.2,-0.67837,0.00017,21.01196]
[1777353069362,36.19,76982.74,205.2,-0.67813,0.00017,21.01888]
[1777353074397,36.19,76982.67,205.2,-0.67816,0.00017,21.01799]
[1777353079432,36.18,76979.53,205.2,-0.67871,0.00017,21.00218]
[1777353084466,36.18,76981.81,205.2,-0.67835,0.00017,21.01276]
[1777353089502,36.17,76981.66,205.2,-0.67839,0.00017,21.0115]
[1777353095543,36.17,76982.43,205.2,-0.67831,0.00017,21.01038]
[1777353100578,36.17,76979.17,205.2,-0.67888,0.00017,20.994]
[1777353105614,36.16,76977.55,205.2,-0.67917,0.00017,20.98564]
[1777353108634,36.16,76974.48,205.2,-0.6797,0.00017,20.97039]
[1777353109642,36.16,76968.74,205.2,-0.68067,0.00017,20.94218]
[1777353110649,36.16,76961.59,205.2,-0.68188,0.00017,20.90691]
[1777353111656,36.16,76958.11,205.2,-0.68247,0.00017,20.88968]
[1777353113670,36.16,76963.63,205.2,-0.68154,0.00017,20.91691]
[1777353114677,36.16,76966.35,205.2,-0.68108,0.00017,20.93027]
[1777353117697,36.16,76973.54,205.2,-0.67988,0.00017,20.96539]
[1777353122733,36.15,76969.01,205.2,-0.68065,0.00017,20.94278]
[1777353127768,36.15,76969.13,205.2,-0.68064,0.00017,20.94307]
[1777353129782,36.15,76973.99,205.2,-0.67983,0.00017,20.96678]
[1777353134817,36.15,76973.88,205.2,-0.67986,0.00017,20.96585]
[1777353137838,36.15,76970.64,205.2,-0.68042,0.00017,20.94974]
[1777353142873,36.14,76968.68,205.2,-0.68076,0.00017,20.93979]
[1777353146902,36.14,76965.22,205.2,-0.68135,0.00017,20.92256]
[1777353148915,36.14,76961.16,205.2,-0.68204,0.00017,20.90243]
[1777353153951,36.14,76959.26,205.2,-0.68239,0.00017,20.88869]
[1777353158987,36.14,76958.74,205.2,-0.68248,0.00017,20.88607]
[1777353164024,36.14,76954.62,205.2,-0.68317,0.00017,20.86559]
[1777353169059,36.14,76956.62,205.2,-0.68283,0.00017,20.87558]
[1777353174094,36.14,76959.09,205.2,-0.68242,0.00017,20.88781]
[1777353179129,36.14,76959.5,205.2,-0.68235,0.00017,20.88983]
[1777353184163,36.14,76957.23,205.2,-0.68273,0.00017,20.87857]
[1777353189198,36.14,76956.58,205.2,-0.68284,0.00017,20.87539]
[1777353194235,36.14,76954.28,205.2,-0.68322,0.00017,20.86407]
[1777353200280,36.14,76953.63,205.2,-0.68333,0.00017,20.86099]
[1777353201287,36.14,76950.53,205.2,-0.68385,0.00017,20.8456]
[1777353207329,36.14,76949.56,205.2,-0.684,0.00017,20.84101]
[1777353212363,36.15,76949.72,205.2,-0.684,0.00017,20.8378]
[1777353217399,36.15,76949.78,205.2,-0.68398,0.00017,20.83836]
[1777353222433,36.15,76949.15,205.2,-0.68407,0.00017,20.83547]
[1777353224448,36.15,76946.08,205.2,-0.68459,0.00017,20.82026]
[1777353229483,36.15,76948.04,205.2,-0.68425,0.00017,20.83035]
[1777353234518,36.15,76949.69,205.2,-0.68396,0.00017,20.83886]
[1777353240560,36.16,76950.28,205.2,-0.68385,0.00017,20.84211]
[1777353245595,36.16,76949.78,205.2,-0.68392,0.00017,20.83988]
[1777353248616,36.16,76947.1,205.2,-0.68437,0.00017,20.82668]
[1777353250630,36.16,76941.97,205.2,-0.68522,0.00017,20.80117]
[1777353255664,36.16,76940.39,205.2,-0.68547,0.00017,20.79371]
[1777353260700,36.17,76939.97,205.2,-0.68553,0.00017,20.79206]
[1777353263721,36.17,76943.8,205.2,-0.68487,0.00017,20.81151]
[1777353265734,36.17,76951.16,205.2,-0.68363,0.00017,20.84834]
[1777353266742,36.17,76954.81,205.2,-0.68302,0.00017,20.86651]
[1777353271776,36.17,76953.99,205.2,-0.68318,0.00017,20.8583]
[1777353276812,36.17,76954.75,205.2,-0.68305,0.00017,20.8622]
[1777353281847,36.17,76957.22,205.2,-0.68263,0.00017,20.87455]
[1777353285875,36.17,76959.92,205.2,-0.68218,0.00017,20.88795]
[1777353290910,36.17,76960.05,205.2,-0.68216,0.00017,20.88856]
[1777353295946,36.17,76960.43,205.2,-0.68209,0.00017,20.89041]
[1777353300981,36.17,76959.09,205.2,-0.68232,0.00017,20.88375]
[1777353306016,36.17,76959.29,205.2,-0.68229,0.00017,20.8847]
[1777353312058,36.17,76960.52,205.2,-0.68208,0.00017,20.89072]
[1777353317093,36.17,76959.83,205.2,-0.6822,0.00017,20.88726]
[1777353320114,36.17,76954.16,205.2,-0.68315,0.00017,20.85915]
[1777353321121,36.17,76951.35,205.2,-0.68363,0.00017,20.84518]
[1777353323134,36.17,76956.22,205.2,-0.68281,0.00017,20.86939]
[1777353328169,36.17,76953.67,205.2,-0.68323,0.00017,20.85676]
[1777353333205,36.17,76953.58,205.2,-0.68328,0.00017,20.85214]
[1777353338240,36.17,76953.37,205.2,-0.68331,0.00017,20.85117]
[1777353343275,36.17,76952.67,205.2,-0.68342,0.00017,20.84777]
[1777353345289,36.17,76949.85,205.2,-0.6839,0.00017,20.83379]
[1777353350324,36.17,76949.98,205.2,-0.68387,0.00017,20.83458]
[1777353355359,36.18,76949.43,205.2,-0.68396,0.00017,20.83199]
[1777353360394,36.18,76950.22,205.2,-0.68382,0.00017,20.83607]
[1777353362408,36.18,76953.6,205.2,-0.68325,0.00017,20.85292]
[1777353363415,36.18,76957.62,205.2,-0.68257,0.00017,20.87286]
[1777353366439,36.18,76960.34,205.2,-0.68212,0.00017,20.88628]
[1777353370466,36.18,76956.49,205.2,-0.68277,0.00017,20.8672]
[1777353375502,36.18,76955.56,205.2,-0.68292,0.00017,20.86263]
[1777353380547,36.18,76955.72,205.2,-0.68289,0.00017,20.86348]
[1777353383561,36.18,76951.72,205.2,-0.68356,0.00017,20.84367]
[1777353385575,36.18,76949.03,205.2,-0.68401,0.00017,20.83035]
[1777353390609,36.18,76946.35,205.2,-0.68445,0.00017,20.81723]
[1777353395645,36.18,76949.07,205.2,-0.68402,0.00017,20.8268]
[1777353398665,36.18,76953.75,205.2,-0.68323,0.00017,20.85019]
[1777353399673,36.18,76957.1,205.2,-0.68266,0.00017,20.86683]
[1777353404708,36.18,76958.43,205.2,-0.68244,0.00017,20.87347]
[1777353409743,36.18,76958.84,205.2,-0.68237,0.00017,20.87553]
[1777353414778,36.18,76957.39,205.2,-0.68261,0.00017,20.86843]
[1777353419813,36.18,76957.46,205.2,-0.68259,0.00017,20.86884]
[1777353420820,36.18,76953.63,205.2,-0.68324,0.00017,20.84987]
[1777353425855,36.19,76952.98,205.2,-0.68334,0.00017,20.84682]
[1777353429883,36.19,76948.59,205.2,-0.68407,0.00017,20.82516]
[1777353431897,36.19,76945.27,205.2,-0.68462,0.00017,20.80875]
[1777353434918,36.19,76941.95,205.2,-0.68517,0.00017,20.7924]
[1777353435924,36.19,76938.88,205.2,-0.68568,0.00017,20.77712]
[1777353440960,36.19,76939.29,205.2,-0.6856,0.00017,20.77967]
[1777353444988,36.2,76942.76,205.2,-0.685,0.00017,20.79741]
[1777353452036,36.2,76942.55,205.2,-0.68505,0.00017,20.79266]
[1777353457071,36.2,76941.6,205.2,-0.68519,0.00017,20.78834]
[1777353462107,36.21,76941.16,205.2,-0.68525,0.00017,20.78659]
[1777353467544,36.21,76939.8,205.2,-0.68546,0.00017,20.78017]
[1777353471170,36.21,76933.28,205.2,-0.68653,0.00017,20.74802]
[1777353475198,36.22,76929.25,205.2,-0.68719,0.00017,20.72824]
[1777353478219,36.22,76926.28,205.2,-0.68767,0.00017,20.71369]
[1777353479226,36.22,76920.08,205.2,-0.68871,0.00017,20.68219]
[1777353484261,36.22,76918.63,205.2,-0.68897,0.00017,20.67441]
[1777353486275,36.22,76921.35,205.2,-0.68852,0.00017,20.68804]
[1777353491311,36.21,76924.89,205.2,-0.68794,0.00017,20.70573]
[1777353497353,36.22,76926.58,205.2,-0.68762,0.00017,20.71509]
[1777353499367,36.22,76923.16,205.2,-0.68819,0.00017,20.69804]
[1777353504402,36.23,76922.74,205.2,-0.68823,0.00017,20.69656]
[1777353506416,36.23,76919.8,205.2,-0.68872,0.00017,20.68193]
[1777353512459,36.23,76920.27,205.2,-0.68864,0.00017,20.68089]
[1777353517494,36.24,76923.73,205.2,-0.68804,0.00017,20.69913]
[1777353518501,36.24,76927.25,205.2,-0.68744,0.00017,20.71703]
[1777353523536,36.24,76926.77,205.2,-0.6875,0.00017,20.71518]
[1777353527563,36.25,76930.71,205.2,-0.68683,0.00017,20.73545]
[1777353532600,36.25,76930.51,205.2,-0.68685,0.00017,20.73489]
[1777353537635,36.25,76932.61,205.2,-0.68648,0.00017,20.74586]
[1777353542671,36.25,76934.43,205.2,-0.68617,0.00017,20.75537]
[1777353547705,36.26,76934.48,205.2,-0.68615,0.00017,20.75595]
[1777353552741,36.26,76934.13,205.2,-0.68619,0.00017,20.75452]
[1777353557776,36.26,76935.27,205.2,-0.68599,0.00017,20.76053]
[1777353562811,36.26,76939.03,205.2,-0.68535,0.00017,20.77961]
[1777353563818,36.26,76942.24,205.2,-0.68482,0.00017,20.79566]
[1777353564825,36.26,76945.15,205.2,-0.68433,0.00017,20.81018]
[1777353566839,36.26,76950.12,205.2,-0.68349,0.00017,20.83488]
[1777353571874,36.26,76948.84,205.2,-0.68374,0.00017,20.82423]
[1777353576909,36.26,76948.69,205.2,-0.68376,0.00017,20.82348]
[1777353581944,36.26,76946.95,205.2,-0.68406,0.00017,20.81486]
[1777353585972,36.26,76952.6,205.2,-0.68311,0.00017,20.84296]
[1777353587986,36.26,76956.46,205.2,-0.68246,0.00017,20.86201]
[1777353589999,36.26,76960.08,205.2,-0.68185,0.00017,20.8798]
[1777353595036,36.26,76966.03,205.2,-0.68086,0.00017,20.90883]
[1777353604099,36.26,76970.42,205.2,-0.68014,0.00017,20.92975]
[1777353606115,36.26,76973.58,205.2,-0.67961,0.00017,20.94507]
[1777353611150,36.25,76975.8,205.2,-0.67925,0.00017,20.95556]
[1777353616433,36.25,76974.8,205.2,-0.67943,0.00017,20.95039]
[1777353622227,36.25,76974.65,205.2,-0.67947,0.00017,20.94921]
[1777353624241,36.25,76970.26,205.2,-0.68022,0.00017,20.92764]
[1777353626255,36.25,76973.79,205.2,-0.67962,0.00017,20.94477]
[1777353631682,36.24,76974.93,205.2,-0.67944,0.00017,20.95004]
[1777353638339,36.24,76971.26,205.2,-0.68011,0.00017,20.9274]
[1777353643374,36.24,76968.3,205.2,-0.68062,0.00017,20.91268]
[1777353648409,36.24,76967.96,205.2,-0.68068,0.00017,20.91082]
[1777353653444,36.24,76968.12,205.2,-0.68066,0.00017,20.91142]
[1777353658479,36.24,76967.69,205.2,-0.68074,0.00017,20.90912]
[1777353663514,36.23,76965.38,205.2,-0.68114,0.00017,20.8976]
[1777353668549,36.23,76965.26,205.2,-0.68116,0.00017,20.89683]
[1777353671570,36.23,76966.28,205.2,-0.68099,0.00017,20.90174]
[1777353673585,36.23,76969.19,205.2,-0.68051,0.00017,20.91593]
[1777353678620,36.23,76967.65,205.2,-0.68077,0.00017,20.90815]
[1777353683656,36.23,76968.03,205.2,-0.68072,0.00017,20.9098]
[1777353689698,36.23,76968.15,205.2,-0.68071,0.00017,20.91012]
[1777353694733,36.22,76970.52,205.2,-0.68035,0.00017,20.91725]
[1777353699768,36.22,76969.6,205.2,-0.68051,0.00017,20.91248]
[1777353704802,36.22,76971.9,205.2,-0.68013,0.00017,20.92349]
[1777353709840,36.22,76972.33,205.2,-0.68007,0.00017,20.92532]
[1777353713868,36.22,76975.77,205.2,-0.6795,0.00017,20.94189]
[1777353719911,36.21,76975.69,205.2,-0.67953,0.00017,20.9411]
[1777353724947,36.21,76974.85,205.2,-0.67968,0.00017,20.93669]
[1777353725954,36.21,76970.9,205.2,-0.68035,0.00017,20.91731]
[1777353730990,36.21,76969.06,205.2,-0.68066,0.00017,20.9081]
[1777353737032,36.21,76965.79,205.2,-0.68122,0.00017,20.89187]
[1777353741059,36.21,76962.68,205.2,-0.68175,0.00017,20.87647]
[1777353746095,36.21,76962.6,205.2,-0.68177,0.00017,20.87602]
[1777353751130,36.21,76964.27,205.2,-0.68152,0.00017,20.87992]
[1777353756164,36.21,76964.81,205.2,-0.68143,0.00017,20.88247]
[1777353761200,36.2,76964.56,205.2,-0.68148,0.00017,20.88113]
[1777353766235,36.2,76962.36,205.2,-0.68185,0.00017,20.87016]
[1777353771270,36.2,76962.85,205.2,-0.68177,0.00017,20.87251]
[1777353776304,36.2,76962.82,205.2,-0.68178,0.00017,20.87227]
[1777353781340,36.2,76964.33,205.2,-0.68153,0.00017,20.8796]
[1777353786374,36.2,76965.07,205.2,-0.68141,0.00017,20.88313]
[1777353791410,36.2,76965.17,205.2,-0.68139,0.00017,20.88356]
[1777353794431,36.2,76962.45,205.2,-0.68185,0.00017,20.87015]
[1777353799466,36.2,76964.04,205.2,-0.68158,0.00017,20.87804]
[1777353804501,36.2,76963.74,205.2,-0.68163,0.00017,20.87662]
[1777353810544,36.2,76964.35,205.2,-0.68152,0.00017,20.87975]
[1777353816586,36.2,76964.31,205.2,-0.68155,0.00017,20.87545]
[1777353821621,36.2,76961.29,205.2,-0.68206,0.00017,20.86073]
[1777353826655,36.21,76963.52,205.2,-0.68167,0.00017,20.87194]
[1777353831690,36.21,76963.01,205.2,-0.68175,0.00017,20.86964]
[1777353833705,36.21,76960.0,205.2,-0.68225,0.00017,20.85493]
[1777353838740,36.21,76961.85,205.2,-0.68193,0.00017,20.86434]
[1777353843774,36.21,76963.95,205.2,-0.68157,0.00017,20.87487]
[1777353848810,36.21,76964.7,205.2,-0.68144,0.00017,20.87867]
[1777353853845,36.21,76963.72,205.2,-0.6816,0.00017,20.87395]
[1777353858882,36.21,76960.51,205.2,-0.68214,0.00017,20.85828]
[1777353859886,36.22,76957.38,205.2,-0.68266,0.00017,20.84285]
[1777353862908,36.22,76954.32,205.2,-0.68317,0.00017,20.82788]
[1777353868950,36.22,76951.96,205.2,-0.68355,0.00017,20.81661]
[1777353873984,36.22,76949.87,205.2,-0.68392,0.00017,20.80231]
[1777353879021,36.22,76948.62,205.2,-0.68412,0.00017,20.79641]
[1777353884056,36.23,76947.49,205.2,-0.6843,0.00017,20.79113]
[1777353889091,36.23,76948.03,205.2,-0.68419,0.00017,20.79418]
[1777353894988,36.23,76947.95,205.2,-0.6842,0.00017,20.79409]
[1777353896140,36.23,76963.67,205.2,-0.68154,0.00017,20.87211]
[1777353897149,36.23,76983.68,205.2,-0.67817,0.00017,20.96986]
[1777353898156,36.23,76985.05,205.2,-0.67794,0.00017,20.97643]
[1777353899163,36.23,76997.0,205.2,-0.67592,0.00017,21.03398]
[1777353900170,36.23,77007.25,205.2,-0.67418,0.00017,21.08287]
[1777353905205,36.22,77006.19,205.2,-0.67439,0.00017,21.07702]
[1777353910240,36.22,77005.49,205.2,-0.67454,0.00017,21.07292]
[1777353915275,36.21,77004.96,205.2,-0.67466,0.00017,21.06964]
[1777353920310,36.21,77005.55,205.2,-0.67459,0.00017,21.07171]
[1777353925345,36.2,77002.57,205.2,-0.67512,0.00017,21.05673]
[1777353930380,36.2,77003.65,205.2,-0.67496,0.00017,21.0612]
[1777353935414,36.19,77003.42,205.2,-0.67506,0.00017,21.05517]
[1777353939443,36.19,77006.6,205.2,-0.67454,0.00017,21.06982]
[1777353941457,36.18,77009.86,205.2,-0.67399,0.00017,21.08508]
[1777353943471,36.18,77013.76,205.2,-0.67334,0.00017,21.10331]
[1777353946491,36.18,77017.37,205.2,-0.67275,0.00017,21.11991]
[1777353950779,36.17,77018.67,205.2,-0.67255,0.00017,21.1255]
[1777353950881,36.17,77019.0,205.2,-0.6725,0.00017,21.12667]
[1777353954548,36.17,77024.91,205.2,-0.67151,0.00017,21.15422]
[1777353959583,36.17,77026.87,205.2,-0.67118,0.00017,21.16345]
[1777353964618,36.17,77029.21,205.2,-0.67078,0.00017,21.17442]
[1777353965625,36.17,77032.84,205.2,-0.67016,0.00017,21.19144]
[1777353966544,36.17,77032.84,205.2,-0.67016,0.00017,21.19144]
[1777353966631,36.17,77034.39,205.2,-0.66989,0.00017,21.19867]
[1777353971667,36.16,77038.94,205.2,-0.66912,0.00017,21.21975]
[1777353976702,36.16,77042.84,205.2,-0.66846,0.00017,21.23769]
[1777353977708,36.16,77047.99,205.2,-0.66758,0.00017,21.26152]
[1777353978716,36.16,77053.74,205.2,-0.66659,0.00017,21.28801]
[1777353979723,36.16,77056.95,205.2,-0.66604,0.00017,21.30271]
[1777353981737,36.16,77060.12,205.2,-0.6655,0.00017,21.31717]
[1777353986772,36.16,77057.02,205.2,-0.66605,0.00017,21.30265]
[1777353991807,36.15,77055.65,205.2,-0.66633,0.00017,21.29169]
[1777353994827,36.15,77051.83,205.2,-0.667,0.00017,21.27383]
[1777353999863,36.15,77051.27,205.2,-0.66711,0.00017,21.2709]
[1777354004898,36.14,77051.57,205.2,-0.66707,0.00017,21.27191]
[1777354009933,36.14,77050.32,205.2,-0.6673,0.00017,21.26582]
[1777354014968,36.14,77050.29,205.2,-0.66731,0.00017,21.26538]
[1777354020006,36.14,77051.11,205.2,-0.66718,0.00017,21.26888]
[1777354022017,36.14,77046.97,205.2,-0.6679,0.00017,21.2496]
[1777354027052,36.13,77050.97,205.2,-0.66722,0.00017,21.26788]
[1777354030073,36.13,77047.84,205.2,-0.66777,0.00017,21.25323]
[1777354033094,36.13,77050.98,205.2,-0.66723,0.00017,21.26762]
[1777354038130,36.13,77053.29,205.2,-0.66685,0.00017,21.27799]
[1777354043163,36.13,77052.32,205.2,-0.66703,0.00017,21.2732]
[1777354047193,36.12,77056.27,205.2,-0.66636,0.00017,21.29118]
[1777354050214,36.12,77059.65,205.2,-0.66578,0.00017,21.30665]
[1777354055249,36.12,77060.91,205.2,-0.66559,0.00017,21.30808]
[1777354059277,36.12,77064.03,205.2,-0.66506,0.00017,21.32223]
[1777354064311,36.12,77064.54,205.2,-0.66498,0.00017,21.32436]
[1777354069347,36.12,77063.17,205.2,-0.66523,0.00017,21.31772]
[1777354071361,36.11,77066.34,205.2,-0.66469,0.00017,21.33204]
[1777354074397,36.11,77067.05,205.2,-0.66458,0.00017,21.33509]
[1777354074490,36.11,77068.3,205.2,-0.66437,0.00017,21.3407]
[1777354075346,36.11,77068.3,205.2,-0.66437,0.00017,21.3407]
[1777354075389,36.11,77074.36,205.2,-0.66332,0.00017,21.36823]
[1777354076396,36.11,77078.78,205.2,-0.66256,0.00017,21.38818]
[1777354081431,36.11,77078.85,205.2,-0.66257,0.00017,21.38806]
[1777354086466,36.1,77083.76,205.2,-0.66173,0.00017,21.40992]
[1777354087473,36.1,77088.41,205.2,-0.66093,0.00017,21.43086]
[1777354090004,36.1,77088.57,205.2,-0.6609,0.00017,21.4316]
[1777354090024,36.1,77088.57,205.2,-0.6609,0.00017,21.4316]
[1777354090088,36.11,77087.88,205.2,-0.66101,0.00017,21.42856]
[1777354091255,36.11,77087.88,205.2,-0.66101,0.00017,21.42856]
[1777354090495,36.11,77111.3,205.2,-0.65695,0.00017,21.53256]
[1777354091761,36.1,77133.92,205.2,-0.65301,0.00017,21.6309]
[1777354092512,36.1,77144.75,205.2,-0.65113,0.00017,21.67716]
[1777354093662,36.1,77146.14,205.2,-0.65089,0.00017,21.68292]
[1777354097946,36.1,77146.83,205.2,-0.65079,0.00017,21.68538]
[1777354102658,36.09,77140.1,205.2,-0.65201,0.00017,21.6557]
[1777354107694,36.08,77136.45,205.2,-0.65268,0.00017,21.63933]
[1777354112729,36.06,77135.52,205.2,-0.65295,0.00017,21.6293]
[1777354117764,36.05,77134.47,205.2,-0.65316,0.00017,21.62414]
[1777354118771,36.05,77141.14,205.2,-0.652,0.00018,21.6527]
[1777354123806,36.02,77139.61,205.2,-0.65241,0.00018,21.64287]
[1777354128841,35.99,77138.81,205.2,-0.65268,0.00018,21.63637]
[1777354133876,35.98,77137.9,205.2,-0.65287,0.00018,21.63181]
[1777354138123,35.97,77123.21,205.2,-0.65551,0.00017,21.56621]
[1777354138911,35.97,77113.18,205.2,-0.65726,0.00017,21.5221]
[1777354139918,35.96,77110.71,205.2,-0.6577,0.00017,21.5111]
[1777354141932,35.96,77111.84,205.2,-0.65751,0.00017,21.51602]
[1777354144806,35.96,77111.48,205.2,-0.65757,0.00017,21.51435]
[1777354144953,35.96,77108.51,205.2,-0.65809,0.00017,21.50116]
[1777354145960,35.96,77101.65,205.2,-0.65929,0.00017,21.47058]
[1777354147974,35.96,77104.77,205.2,-0.65875,0.00017,21.48445]
[1777354149988,35.96,77100.83,205.2,-0.65943,0.00017,21.46685]
[1777354155023,35.96,77100.28,205.2,-0.65953,0.00017,21.46433]
[1777354157138,35.96,77100.91,205.2,-0.65942,0.00017,21.46714]
[1777354157146,35.96,77100.91,205.2,-0.65942,0.00017,21.46714]
[1777354157304,35.96,77100.91,205.2,-0.65942,0.00017,21.46714]
[1777354157350,35.96,77101.04,205.2,-0.6594,0.00017,21.46771]
[1777354158311,35.96,77101.04,205.2,-0.6594,0.00017,21.46771]
[1777354158326,35.96,77101.04,205.2,-0.6594,0.00017,21.46771]
[1777354158045,35.96,77076.35,205.2,-0.66369,0.00017,21.35621]
[1777354159294,35.95,77057.31,205.2,-0.66705,0.00017,21.26704]
[1777354160063,35.95,77053.67,205.2,-0.66768,0.00017,21.25012]
[1777354161070,35.95,77054.8,205.2,-0.66748,0.00017,21.25527]
[1777354162079,35.95,77058.05,205.2,-0.66692,0.00017,21.27032]
[1777354163084,35.95,77062.16,205.2,-0.66622,0.00017,21.28929]
[1777354168120,35.94,77059.58,205.2,-0.66668,0.00017,21.27699]
[1777354171476,35.94,77059.56,205.2,-0.66672,0.00017,21.27251]
[1777354174161,35.94,77064.08,205.2,-0.66592,0.00017,21.29367]
[1777354179197,35.94,77065.3,205.2,-0.66572,0.00017,21.29913]
[1777354184232,35.95,77066.46,205.2,-0.6655,0.00017,21.30491]
[1777354189267,35.95,77066.11,205.2,-0.66556,0.00017,21.30346]
[1777354194302,35.95,77066.82,205.2,-0.66543,0.00017,21.30689]
[1777354199338,35.95,77066.83,205.2,-0.66542,0.00017,21.3071]
[1777354204373,35.95,77072.46,205.2,-0.66445,0.00017,21.33266]
[1777354205380,35.95,77075.9,205.2,-0.66386,0.00017,21.34842]
[1777354208401,35.95,77065.76,205.2,-0.66562,0.00017,21.30176]
[1777354209408,35.95,77057.61,205.2,-0.66703,0.00017,21.26398]
[1777354214443,35.94,77058.04,205.2,-0.66697,0.00017,21.26573]
[1777354218476,35.94,77052.38,205.2,-0.66795,0.00017,21.2392]
[1777354219483,35.94,77039.61,205.2,-0.67016,0.00017,21.17933]
[1777354220490,35.94,77037.37,205.2,-0.67054,0.00017,21.16879]
[1777354225525,35.94,77035.42,205.2,-0.67087,0.00017,21.15972]
[1777354230560,35.94,77038.25,205.2,-0.67038,0.00017,21.17323]
[1777354235595,35.95,77037.94,205.2,-0.67046,0.00017,21.16767]
[1777354238615,35.95,77045.7,205.2,-0.66912,0.00017,21.20421]
[1777354239624,35.95,77051.58,205.2,-0.6681,0.00017,21.2317]
[1777354245367,35.94,77051.52,205.2,-0.66812,0.00017,21.23129]
[1777354250701,35.94,77055.03,205.2,-0.66752,0.00017,21.2474]
[1777354252715,35.94,77060.24,205.2,-0.66662,0.00017,21.27149]
[1777354257750,35.94,77059.03,205.2,-0.66685,0.00017,21.26558]
[1777354262785,35.94,77055.85,205.2,-0.6674,0.00017,21.25058]
[1777354267820,35.94,77056.32,205.2,-0.66733,0.00017,21.25257]
[1777354272855,35.93,77055.75,205.2,-0.66744,0.00017,21.24973]
[1777354276883,35.93,77052.77,205.2,-0.66796,0.00017,21.23572]
[1777354281923,35.93,77052.12,205.2,-0.66807,0.00017,21.23258]
[1777354286958,35.93,77052.95,205.2,-0.66793,0.00017,21.23636]
[1777354290986,35.93,77046.02,205.2,-0.66913,0.00017,21.20389]
[1777354296021,35.93,77045.75,205.2,-0.6692,0.00017,21.19845]
[1777354301056,35.93,77047.11,205.2,-0.66897,0.00017,21.20483]
[1777354306091,35.93,77048.08,205.2,-0.6688,0.00017,21.20937]
[1777354311126,35.93,77048.51,205.2,-0.66873,0.00017,21.21136]
[1777354316161,35.93,77047.29,205.2,-0.66894,0.00017,21.20561]
[1777354320189,35.93,77052.14,205.2,-0.66811,0.00017,21.22825]
[1777354325223,35.93,77051.49,205.2,-0.66822,0.00017,21.2251]
[1777354327238,35.93,77046.97,205.2,-0.669,0.00017,21.20392]
[1777354331266,35.93,77040.46,205.2,-0.67013,0.00017,21.1733]
[1777354332273,35.93,77035.06,205.2,-0.67106,0.00017,21.14782]
[1777354337308,35.93,77032.64,205.2,-0.67147,0.00017,21.13656]
[1777354342342,35.93,77031.93,205.2,-0.67158,0.00017,21.13339]
[1777354348385,35.93,77032.48,205.2,-0.67148,0.00017,21.13621]
[1777354351406,35.93,77035.62,205.2,-0.67096,0.00017,21.14695]
[1777354354427,35.94,77039.77,205.2,-0.67024,0.00017,21.1666]
[1777354355434,35.94,77043.2,205.2,-0.66965,0.00017,21.18275]
[1777354360469,35.93,77044.52,205.2,-0.66943,0.00017,21.18888]
[1777354365504,35.93,77043.78,205.2,-0.66956,0.00017,21.18535]
[1777354366511,35.93,77038.78,205.2,-0.67042,0.00017,21.1618]
[1777354367518,35.93,77034.92,205.2,-0.67108,0.00017,21.14357]
[1777354372553,35.94,77032.4,205.2,-0.67151,0.00017,21.1318]
[1777354374567,35.93,77029.37,205.2,-0.67204,0.00017,21.11728]
[1777354379601,35.93,77028.3,205.2,-0.67225,0.00017,21.1114]
[1777354384637,35.92,77030.35,205.2,-0.67193,0.00017,21.12042]
[1777354389672,35.92,77031.75,205.2,-0.67172,0.00017,21.12631]
[1777354394706,35.91,77030.95,205.2,-0.67188,0.00017,21.12173]
[1777354400749,35.9,77032.1,205.2,-0.67172,0.00017,21.12626]
[1777354405783,35.9,77029.42,205.2,-0.67221,0.00017,21.11274]
[1777354410819,35.89,77029.81,205.2,-0.67217,0.00017,21.11386]
[1777354415854,35.88,77029.74,205.2,-0.67225,0.00017,21.10848]
[1777354420889,35.88,77030.63,205.2,-0.67213,0.00017,21.11189]
[1777354421895,35.88,77037.78,205.2,-0.67089,0.00017,21.14589]
[1777354422903,35.88,77041.4,205.2,-0.67027,0.00017,21.16303]
[1777354425923,35.88,77037.88,205.2,-0.67087,0.00017,21.14641]
[1777354427938,35.88,77032.9,205.2,-0.67173,0.00017,21.12284]
[1777354431966,35.88,77029.98,205.2,-0.67222,0.00017,21.10912]
[1777354437001,35.88,77030.67,205.2,-0.6721,0.00017,21.11267]
[1777354442035,35.88,77031.24,205.2,-0.67199,0.00017,21.11559]
[1777354447070,35.88,77029.74,205.2,-0.67227,0.00017,21.10787]
[1777354452106,35.87,77029.78,205.2,-0.6723,0.00017,21.1072]
[1777354455128,35.87,77026.59,205.2,-0.67286,0.00017,21.09146]
[1777354460162,35.86,77026.54,205.2,-0.6729,0.00017,21.09043]
[1777354465197,35.85,77025.63,205.2,-0.67309,0.00017,21.08532]
[1777354468218,35.85,77015.75,205.2,-0.67481,0.00017,21.0374]
[1777354469274,35.85,77011.72,205.2,-0.6755,0.00017,21.01781]
[1777354470283,35.85,77006.85,205.2,-0.67634,0.00017,20.99408]
[1777354475317,35.85,77005.8,205.2,-0.67657,0.00017,20.98432]
[1777354480642,35.84,77006.05,205.2,-0.67654,0.00017,20.98524]
[1777354480685,35.84,77005.44,205.2,-0.67664,0.00017,20.98213]
[1777354481443,35.84,76994.51,205.2,-0.67852,0.00017,20.92867]
[1777354484380,35.84,76991.63,205.2,-0.67901,0.00017,20.91449]
[1777354489415,35.84,76990.43,205.2,-0.67922,0.00017,20.90855]
[1777354495457,35.84,76991.01,205.2,-0.67912,0.00017,20.91142]
[1777354500491,35.84,76991.06,205.2,-0.67911,0.00017,20.9117]
[1777354505527,35.84,76993.09,205.2,-0.67876,0.00017,20.92168]
[1777354510562,35.84,76991.58,205.2,-0.67902,0.00017,20.91429]
[1777354515597,35.84,76990.13,205.2,-0.67927,0.00017,20.90721]
[1777354515790,35.84,76990.13,205.2,-0.67927,0.00017,20.90721]
[1777354516604,35.84,76989.21,205.2,-0.67942,0.00017,20.90269]
[1777354519625,35.84,76985.96,205.2,-0.67998,0.00017,20.88674]
[1777354524659,35.84,76986.7,205.2,-0.67984,0.00017,20.89055]
[1777354529695,35.85,76985.8,205.2,-0.67999,0.00017,20.88627]
[1777354534730,35.85,76978.53,205.2,-0.68126,0.00017,20.84619]
[1777354535737,35.85,76972.58,205.2,-0.68227,0.00017,20.81665]
[1777354536744,35.85,76964.22,205.2,-0.68369,0.00017,20.7748]
[1777354538758,35.85,76957.97,205.2,-0.68476,0.00017,20.74335]
[1777354539765,35.85,76949.62,205.2,-0.68618,0.00017,20.70105]
[1777354540772,35.85,76945.79,205.2,-0.68683,0.00017,20.68154]
[1777354541779,35.85,76950.99,205.2,-0.68595,0.00017,20.70797]
[1777354542785,35.85,76955.78,205.2,-0.68513,0.00017,20.73222]
[1777354547821,35.85,76951.33,205.2,-0.68588,0.00017,20.70978]
[1777354549835,35.85,76947.4,205.2,-0.68655,0.00017,20.68979]
[1777354550832,35.85,76947.4,205.2,-0.68655,0.00017,20.68979]
[1777354550842,35.85,76945.41,205.2,-0.68689,0.00017,20.6796]
[1777354555877,35.85,76944.25,205.2,-0.68709,0.00017,20.67381]
[1777354559904,35.85,76939.86,205.2,-0.68783,0.00017,20.65138]
[1777354564947,35.84,76937.82,205.2,-0.68819,0.00017,20.64067]
[1777354569979,35.84,76933.39,205.2,-0.68894,0.00017,20.61775]
[1777354573002,35.84,76939.55,205.2,-0.68791,0.00017,20.64916]
[1777354578037,35.84,76936.12,205.2,-0.6885,0.00017,20.63129]
[1777354579043,35.84,76932.97,205.2,-0.68903,0.00017,20.61511]
[1777354584079,35.84,76931.58,205.2,-0.68927,0.00017,20.60784]
[1777354586093,35.84,76936.34,205.2,-0.68847,0.00017,20.63219]
[1777354591128,35.84,76935.24,205.2,-0.68869,0.00017,20.62207]
[1777354596163,35.84,76932.99,205.2,-0.68908,0.00017,20.61037]
[1777354599603,35.84,76931.91,205.2,-0.68926,0.00017,20.60479]
[1777354600191,35.83,76925.93,205.2,-0.69027,0.00017,20.57401]
[1777354605226,35.84,76921.67,205.2,-0.69099,0.00017,20.55208]
[1777354610261,35.84,76915.32,205.2,-0.69205,0.00017,20.51935]
[1777354613282,35.84,76905.9,205.2,-0.69363,0.00017,20.47048]
[1777354614289,35.84,76901.48,205.2,-0.69437,0.00017,20.44746]
[1777354617309,35.84,76897.49,205.2,-0.69502,0.00017,20.42691]
[1777354620072,35.84,76896.84,205.2,-0.69512,0.00017,20.42377]
[1777354620331,35.84,76887.73,205.2,-0.69664,0.00017,20.37592]
[1777354621338,35.84,76893.69,205.2,-0.69564,0.00017,20.40753]
[1777354626373,35.85,76892.31,205.2,-0.69585,0.00017,20.40103]
[1777354631407,35.85,76892.49,205.2,-0.69579,0.00017,20.40274]
[1777354636443,35.86,76888.39,205.2,-0.69645,0.00017,20.38189]
[1777354638673,35.86,76885.33,205.2,-0.69694,0.00017,20.36622]
[1777354640471,35.86,76881.48,205.2,-0.69758,0.00017,20.34597]
[1777354645505,35.87,76882.14,205.2,-0.69745,0.00017,20.35017]
[1777354650341,35.87,76882.07,205.2,-0.69744,0.00017,20.35036]
[1777354651548,35.87,76887.12,205.2,-0.69662,0.00017,20.37302]
[1777354653562,35.88,76889.88,205.2,-0.69614,0.00017,20.38809]
[1777354658598,35.88,76889.64,205.2,-0.69616,0.00017,20.38742]
[1777354663633,35.89,76888.88,205.2,-0.69626,0.00017,20.38432]
[1777354668670,35.89,76887.17,205.2,-0.69653,0.00017,20.3759]
[1777354670682,35.89,76890.45,205.2,-0.69596,0.00017,20.39364]
[1777354671957,35.89,76891.98,205.2,-0.6957,0.00017,20.40183]
[1777354672695,35.89,76901.34,205.2,-0.69413,0.00017,20.45102]
[1777354676724,35.9,76898.67,205.2,-0.69457,0.00017,20.4374]
[1777354678738,35.9,76907.79,205.2,-0.69303,0.00017,20.48518]
[1777354680752,35.9,76907.19,205.2,-0.69313,0.00017,20.48215]
[1777354681322,35.9,76907.19,205.2,-0.69313,0.00017,20.48215]
[1777354681759,35.9,76902.11,205.2,-0.69398,0.00017,20.45572]
[1777354682766,35.9,76899.45,205.2,-0.69442,0.00017,20.4419]
[1777354683773,35.9,76895.58,205.2,-0.69507,0.00017,20.42171]
[1777354685787,35.9,76892.87,205.2,-0.69551,0.00017,20.40771]
[1777354689442,35.9,76892.37,205.2,-0.69558,0.00017,20.40545]
[1777354689816,35.9,76887.05,205.2,-0.69647,0.00017,20.37757]
[1777354694851,35.91,76885.99,205.2,-0.69662,0.00017,20.37272]
[1777354695858,35.91,76881.63,205.2,-0.69734,0.00017,20.34985]
[1777354699885,35.91,76886.62,205.2,-0.69649,0.00017,20.37676]
[1777354704921,35.92,76887.52,205.2,-0.69632,0.00017,20.38224]
[1777354709955,35.92,76887.05,205.2,-0.69637,0.00017,20.38046]
[1777354714991,35.93,76888.22,205.2,-0.69619,0.00017,20.38302]
[1777354720026,35.93,76888.53,205.2,-0.69611,0.00017,20.38532]
[1777354725061,35.94,76887.97,205.2,-0.69618,0.00017,20.38305]
[1777354729089,35.94,76893.69,205.2,-0.69521,0.00017,20.41361]
[1777354730096,35.94,76896.47,205.2,-0.69474,0.00017,20.42827]
[1777354733117,35.94,76900.46,205.2,-0.69406,0.00017,20.44938]
[1777354736557,35.94,76901.29,205.2,-0.69392,0.00017,20.45383]
[1777354742180,35.94,76902.08,205.2,-0.69378,0.00017,20.45835]
[1777354745201,35.95,76898.69,205.2,-0.69434,0.00017,20.44082]
[1777354750236,35.95,76896.24,205.2,-0.69474,0.00017,20.42836]
[1777354754592,35.95,76896.11,205.2,-0.69475,0.00017,20.42791]
[1777354754685,35.95,76896.22,205.2,-0.69473,0.00017,20.42863]
[1777354755663,35.95,76896.22,205.2,-0.69473,0.00017,20.42863]
[1777354762320,35.95,76896.73,205.2,-0.69462,0.00017,20.43184]
[1777354767355,35.96,76897.42,205.2,-0.69449,0.00017,20.43582]
[1777354772390,35.96,76894.72,205.2,-0.69496,0.00017,20.41779]
[1777354777425,35.96,76890.81,205.2,-0.6956,0.00017,20.39776]
[1777354782461,35.96,76890.45,205.2,-0.69564,0.00017,20.39644]
[1777354785480,35.97,76884.7,205.2,-0.69659,0.00017,20.36659]
[1777354787495,35.97,76882.18,205.2,-0.697,0.00017,20.35363]
[1777354788502,35.97,76878.99,205.2,-0.69753,0.00017,20.33696]
[1777354793537,35.98,76875.3,205.2,-0.69811,0.00017,20.3184]
[1777354795551,35.98,76872.33,205.2,-0.69859,0.00017,20.30309]
[1777354800586,35.99,76872.35,205.2,-0.69855,0.00017,20.30431]
[1777354801346,35.99,76872.35,205.2,-0.69855,0.00017,20.30431]
[1777354801593,35.99,76867.73,205.2,-0.69931,0.00017,20.28001]
[1777354806628,35.99,76867.03,205.2,-0.69938,0.00017,20.27751]
[1777354811663,36.0,76868.09,205.2,-0.69917,0.00017,20.28438]
[1777354816698,36.01,76868.11,205.2,-0.69912,0.00017,20.28569]
[1777354821733,36.02,76869.75,205.2,-0.69881,0.00017,20.29557]
[1777354826768,36.03,76871.45,205.2,-0.69849,0.00017,20.30591]
[1777354831803,36.03,76873.79,205.2,-0.69809,0.00017,20.31507]
[1777354836838,36.04,76873.74,205.2,-0.69807,0.00017,20.31582]
[1777354841873,36.04,76873.92,205.2,-0.69801,0.00017,20.31773]
[1777354846909,36.05,76874.35,205.2,-0.6979,0.00017,20.32093]
[1777354851945,36.06,76874.22,205.2,-0.6979,0.00017,20.32114]
[1777354856982,36.06,76874.36,205.2,-0.69784,0.00017,20.32276]
[1777354862018,36.07,76878.74,205.2,-0.69709,0.00017,20.34669]
[1777354863025,36.07,76882.22,205.2,-0.6965,0.00017,20.36513]
[1777354868060,36.07,76882.94,205.2,-0.69636,0.00017,20.36956]
[1777354869068,36.07,76878.08,205.2,-0.69717,0.00017,20.34416]
[1777354874101,36.08,76876.04,205.2,-0.69748,0.00017,20.3342]
[1777354879137,36.08,76872.62,205.2,-0.69802,0.00017,20.31697]
[1777354884171,36.09,76869.82,205.2,-0.69845,0.00017,20.30308]
[1777354889207,36.09,76869.39,205.2,-0.69849,0.00017,20.30177]
[1777354895251,36.1,76869.08,205.2,-0.69854,0.00017,20.297]
[1777354900992,36.11,76868.5,205.2,-0.69861,0.00017,20.29456]
[1777354906328,36.11,76866.08,205.2,-0.69898,0.00017,20.28278]
[1777354911364,36.12,76865.49,205.2,-0.69905,0.00017,20.28045]
[1777354914385,36.12,76859.3,205.2,-0.70006,0.00017,20.24811]
[1777354916400,36.12,76853.04,205.2,-0.70108,0.00017,20.21518]
[1777354921435,36.13,76843.54,205.2,-0.70261,0.00016,20.16551]
[1777354922607,36.13,76843.54,205.2,-0.70261,0.00016,20.16551]
[1777354922701,36.13,76837.6,205.2,-0.70358,0.00016,20.13382]
[1777354923449,36.13,76832.21,205.2,-0.70446,0.00016,20.10502]
[1777354928486,36.14,76832.21,205.2,-0.70442,0.00016,20.10634]
[1777354931506,36.14,76826.31,205.2,-0.70536,0.00016,20.07527]
[1777354934734,36.15,76825.8,205.2,-0.70542,0.00016,20.07308]
[1777354935535,36.15,76820.33,205.2,-0.7063,0.00016,20.044]
[1777354936542,36.15,76815.22,205.2,-0.70713,0.00016,20.01653]
[1777354938557,36.16,76812.55,205.2,-0.70755,0.00016,20.00246]
[1777354943592,36.16,76813.88,205.2,-0.70731,0.00016,20.01021]
[1777354945606,36.16,76816.98,205.2,-0.70679,0.00016,20.02756]
[1777354946613,36.16,76823.69,205.2,-0.70568,0.00016,20.0643]
[1777354951647,36.17,76823.8,205.2,-0.70565,0.00016,20.06197]
[1777354956683,36.18,76823.37,205.2,-0.70568,0.00016,20.06103]
[1777354958697,36.18,76820.46,205.2,-0.70614,0.00016,20.04583]
[1777354963732,36.19,76821.25,205.2,-0.70596,0.00016,20.05153]
[1777354968767,36.2,76820.56,205.2,-0.70603,0.00016,20.04916]
[1777354973802,36.21,76819.91,205.2,-0.7061,0.00016,20.04698]
[1777354978837,36.22,76820.95,205.2,-0.70589,0.00016,20.05394]
[1777354983872,36.22,76820.77,205.2,-0.70587,0.00016,20.05427]
[1777354985886,36.23,76823.32,205.2,-0.70544,0.00016,20.06857]
[1777354992936,36.24,76824.79,205.2,-0.70514,0.00016,20.07843]
[1777354997971,36.24,76826.36,205.2,-0.70485,0.00016,20.08801]
[1777355003006,36.25,76828.32,205.2,-0.70449,0.00016,20.0996]
[1777355004408,36.25,76828.31,205.2,-0.70449,0.00016,20.09975]
[1777355004440,36.25,76828.31,205.2,-0.70449,0.00016,20.09975]
[1777355005194,36.25,76828.31,205.2,-0.70449,0.00016,20.09975]
[1777355005204,36.25,76863.14,205.2,-0.69876,0.00017,20.28521]
[1777355005436,36.25,76863.14,205.2,-0.69876,0.00017,20.28521]
[1777355006027,36.25,76872.91,205.2,-0.69714,0.00017,20.33674]
[1777355011062,36.26,76874.56,205.2,-0.69689,0.00017,20.34148]
[1777355016097,36.26,76874.33,205.2,-0.69691,0.00017,20.34081]
[1777355021132,36.26,76873.53,205.2,-0.69702,0.00017,20.33713]
[1777355023146,36.26,76870.22,205.2,-0.69756,0.00017,20.32]
[1777355027175,36.27,76867.57,205.2,-0.69799,0.00017,20.30655]
[1777355028181,36.27,76862.94,205.2,-0.69875,0.00016,20.28233]
[1777355030219,36.27,76866.09,205.2,-0.69822,0.00017,20.29919]
[1777355035282,36.27,76868.66,205.2,-0.69777,0.00017,20.31329]
[1777355040317,36.28,76868.22,205.2,-0.69783,0.00017,20.31156]
[1777355045351,36.28,76865.47,205.2,-0.69826,0.00017,20.2977]
[1777355050387,36.28,76866.86,205.2,-0.69801,0.00017,20.30561]
[1777355055421,36.29,76867.24,205.2,-0.69793,0.00017,20.30806]
[1777355057436,36.29,76869.93,205.2,-0.69749,0.00017,20.32227]
[1777355062471,36.29,76871.48,205.2,-0.69722,0.00017,20.33057]
[1777355067505,36.29,76870.57,205.2,-0.69737,0.00017,20.32599]
[1777355072541,36.29,76870.51,205.2,-0.6974,0.00017,20.32156]
[1777355074556,36.29,76867.65,205.2,-0.69787,0.00017,20.30666]
[1777355076570,36.29,76864.74,205.2,-0.69835,0.00016,20.2915]
[1777355081605,36.29,76863.96,205.2,-0.69847,0.00016,20.28776]
[1777355084626,36.3,76868.1,205.2,-0.69778,0.00017,20.30969]
[1777355089662,36.3,76869.8,205.2,-0.69749,0.00017,20.31885]
[1777355092683,36.3,76865.86,205.2,-0.69813,0.00016,20.29831]
[1777355098725,36.3,76865.65,205.2,-0.69816,0.00016,20.29758]
[1777355103760,36.3,76865.94,205.2,-0.6981,0.00016,20.29939]
[1777355108800,36.3,76867.91,205.2,-0.69776,0.00017,20.30997]
[1777355113832,36.31,76867.96,205.2,-0.69775,0.00017,20.31045]
[1777355116022,36.31,76867.89,205.2,-0.69776,0.00017,20.31013]
[1777355116105,36.31,76867.81,205.2,-0.69777,0.00017,20.3098]
[1777355117079,36.31,76867.81,205.2,-0.69777,0.00017,20.3098]
[1777355117180,36.31,76866.89,205.2,-0.69792,0.00017,20.30503]
[1777355122896,36.31,76867.41,205.2,-0.69783,0.00017,20.30799]
[1777355126923,36.31,76870.1,205.2,-0.69738,0.00017,20.32225]
[1777355129945,36.31,76873.73,205.2,-0.69677,0.00017,20.34137]
[1777355134980,36.31,76871.85,205.2,-0.6971,0.00017,20.32759]
[1777355140017,36.31,76870.18,205.2,-0.69736,0.00017,20.31925]
[1777355144045,36.32,76873.37,205.2,-0.69683,0.00017,20.33626]
[1777355149080,36.32,76871.92,205.2,-0.69706,0.00017,20.32885]
[1777355153108,36.32,76868.61,205.2,-0.6976,0.00017,20.31167]
[1777355158143,36.32,76866.97,205.2,-0.69787,0.00016,20.30331]
[1777355163178,36.32,76864.96,205.2,-0.69819,0.00016,20.29304]
[1777355164185,36.32,76868.35,205.2,-0.69763,0.00017,20.31086]
[1777355169220,36.32,76869.75,205.2,-0.69739,0.00017,20.31837]
[1777355174255,36.32,76870.93,205.2,-0.69719,0.00017,20.3247]
[1777355179289,36.33,76868.06,205.2,-0.69766,0.00017,20.30986]
[1777355184325,36.33,76870.01,205.2,-0.69733,0.00017,20.3203]
[1777355189359,36.33,76868.82,205.2,-0.69752,0.00017,20.31425]
[1777355193388,36.33,76871.69,205.2,-0.69707,0.00017,20.3251]
[1777355196409,36.33,76874.59,205.2,-0.69659,0.00017,20.34042]
[1777355201444,36.33,76874.22,205.2,-0.69663,0.00017,20.33886]
[1777355204465,36.33,76877.82,205.2,-0.69603,0.00017,20.35784]
[1777355208006,36.33,76880.96,205.2,-0.69551,0.00017,20.37432]
[1777355213528,36.34,76881.33,205.2,-0.69544,0.00017,20.37648]
[1777355218673,36.34,76882.29,205.2,-0.69527,0.00017,20.38163]
[1777355223708,36.34,76882.99,205.2,-0.69515,0.00017,20.38542]
[1777355225450,36.34,76882.99,205.2,-0.69515,0.00017,20.38542]
[1777355225722,36.34,76886.72,205.2,-0.69453,0.00017,20.40479]
[1777355229750,36.34,76889.61,205.2,-0.69405,0.00017,20.41973]
[1777355234785,36.34,76886.65,205.2,-0.69454,0.00017,20.40444]
[1777355239819,36.34,76886.93,205.2,-0.6945,0.00017,20.40594]
[1777355244854,36.34,76886.94,205.2,-0.69449,0.00017,20.40604]
[1777355251904,36.34,76886.97,205.2,-0.69452,0.00017,20.40195]
[1777355256939,36.34,76887.94,205.2,-0.69435,0.00017,20.407]
[1777355261974,36.34,76886.99,205.2,-0.69451,0.00017,20.40213]
[1777355267009,36.34,76887.81,205.2,-0.69437,0.00017,20.40642]
[1777355272044,36.34,76886.88,205.2,-0.69453,0.00017,20.40166]
[1777355277079,36.34,76887.1,205.2,-0.69449,0.00017,20.40285]
[1777355282114,36.34,76887.4,205.2,-0.69444,0.00017,20.40445]
[1777355288156,36.34,76887.14,205.2,-0.69448,0.00017,20.40315]
[1777355293191,36.34,76886.86,205.2,-0.69452,0.00017,20.40175]
[1777355295204,36.34,76881.69,205.2,-0.69538,0.00017,20.37498]
[1777355300240,36.34,76880.33,205.2,-0.6956,0.00017,20.36814]
[1777355305275,36.35,76881.5,205.2,-0.69539,0.00017,20.37443]
[1777355310309,36.35,76882.41,205.2,-0.69524,0.00017,20.37933]
[1777355315345,36.35,76882.93,205.2,-0.69518,0.00017,20.37786]
[1777355316705,36.35,76882.79,205.2,-0.6952,0.00017,20.37716]
[1777355317359,36.35,76910.01,205.2,-0.69068,0.00017,20.51708]
[1777355317737,36.35,76910.01,205.2,-0.69068,0.00017,20.51708]
[1777355318365,36.35,76917.06,205.2,-0.68951,0.00017,20.55281]
[1777355323401,36.34,76916.24,205.2,-0.68966,0.00017,20.54808]
[1777355328436,36.34,76912.59,205.2,-0.69029,0.00017,20.52898]
[1777355330449,36.34,76905.69,205.2,-0.69145,0.00017,20.49362]
[1777355335485,36.34,76904.76,205.2,-0.69161,0.00017,20.48855]
[1777355338505,36.34,76901.75,205.2,-0.69212,0.00017,20.47297]
[1777355341527,36.33,76897.49,205.2,-0.69283,0.00017,20.45098]
[1777355345555,36.33,76894.93,205.2,-0.69326,0.00017,20.43774]
[1777355351597,36.33,76895.74,205.2,-0.69313,0.00017,20.44183]
[1777355356633,36.33,76896.03,205.2,-0.69308,0.00017,20.44326]
[1777355361667,36.33,76898.48,205.2,-0.69268,0.00017,20.45578]
[1777355366703,36.33,76895.85,205.2,-0.69312,0.00017,20.44216]
[1777355371739,36.33,76897.47,205.2,-0.69288,0.00017,20.44614]
[1777355381810,36.33,76897.36,205.2,-0.6929,0.00017,20.44542]
[1777355386844,36.33,76897.26,205.2,-0.69292,0.00017,20.44484]
[1777355391880,36.33,76897.69,205.2,-0.69285,0.00017,20.44699]
[1777355396915,36.33,76897.18,205.2,-0.69294,0.00017,20.4443]
[1777355401950,36.33,76896.82,205.2,-0.693,0.00017,20.4424]
[1777355406985,36.33,76897.39,205.2,-0.69291,0.00017,20.44528]
[1777355412020,36.33,76896.89,205.2,-0.69299,0.00017,20.44266]
[1777355417055,36.33,76897.04,205.2,-0.69297,0.00017,20.44338]
[1777355418062,36.33,76902.04,205.2,-0.69214,0.00017,20.46904]
[1777355419069,36.33,76906.47,205.2,-0.6914,0.00017,20.49168]
[1777355424103,36.33,76910.95,205.2,-0.69067,0.00017,20.51427]
[1777355425111,36.33,76914.96,205.2,-0.69,0.00017,20.5346]
[1777355430146,36.32,76915.63,205.2,-0.68991,0.00017,20.53753]
[1777355436190,36.32,76911.52,205.2,-0.69064,0.00017,20.51175]
[1777355437195,36.32,76907.59,205.2,-0.6913,0.00017,20.49162]
[1777355438202,36.32,76911.01,205.2,-0.69073,0.00017,20.50901]
[1777355443237,36.31,76914.04,205.2,-0.69024,0.00017,20.52407]
[1777355444244,36.31,76918.28,205.2,-0.68953,0.00017,20.54553]
[1777355445252,36.31,76924.45,205.2,-0.68851,0.00017,20.57669]
[1777355446258,36.31,76927.27,205.2,-0.68804,0.00017,20.59083]
[1777355451294,36.31,76928.19,205.2,-0.68791,0.00017,20.59478]
[1777355452301,36.31,76924.5,205.2,-0.68853,0.00017,20.57602]
[1777355457336,36.3,76923.63,205.2,-0.6887,0.00017,20.57102]
[1777355462371,36.3,76925.6,205.2,-0.68839,0.00017,20.58041]
[1777355467183,36.3,76925.67,205.2,-0.68839,0.00017,20.58029]
[1777355467407,36.29,76925.93,205.2,-0.68836,0.00017,20.58138]
[1777355469394,36.29,76925.93,205.2,-0.68836,0.00017,20.58126]
[1777355469495,36.29,76925.4,205.2,-0.68845,0.00017,20.57847]
[1777355477477,36.29,76925.65,205.2,-0.68844,0.00017,20.57894]
[1777355482511,36.28,76923.92,205.2,-0.68875,0.00017,20.56955]
[1777355487547,36.28,76925.18,205.2,-0.68856,0.00017,20.57544]
[1777355492583,36.28,76925.6,205.2,-0.68853,0.00017,20.57279]
[1777355497617,36.27,76926.25,205.2,-0.68844,0.00017,20.5756]
[1777355502655,36.27,76925.23,205.2,-0.68863,0.00017,20.56996]
[1777355507690,36.27,76926.22,205.2,-0.68848,0.00017,20.57451]
[1777355510711,36.26,76923.48,205.2,-0.68895,0.00017,20.56036]
[1777355515746,36.26,76923.14,205.2,-0.68902,0.00017,20.55826]
[1777355520781,36.26,76922.55,205.2,-0.68913,0.00017,20.55488]
[1777355525818,36.26,76921.72,205.2,-0.68928,0.00017,20.55033]
[1777355530853,36.25,76924.09,205.2,-0.6889,0.00017,20.562]
[1777355535888,36.25,76925.22,205.2,-0.68872,0.00017,20.56734]
[1777355540923,36.25,76922.56,205.2,-0.68918,0.00017,20.55347]
[1777355545958,36.25,76922.57,205.2,-0.68919,0.00017,20.55315]
[1777355550993,36.24,76924.66,205.2,-0.68885,0.00017,20.56338]
[1777355557035,36.24,76925.05,205.2,-0.68883,0.00017,20.56059]
[1777355562070,36.24,76926.23,205.2,-0.68865,0.00017,20.56619]
[1777355567105,36.23,76926.43,205.2,-0.68863,0.00017,20.56679]
[1777355572140,36.23,76926.7,205.2,-0.6886,0.00017,20.56775]
[1777355577175,36.23,76928.12,205.2,-0.68838,0.00017,20.57454]
[1777355582210,36.23,76929.06,205.2,-0.68823,0.00017,20.57887]
[1777355584224,36.23,76932.22,205.2,-0.68771,0.00017,20.59466]
[1777355587568,36.22,76946.91,205.2,-0.68525,0.00017,20.66826]
[1777355588253,36.22,76950.1,205.2,-0.68471,0.00017,20.68419]
[1777355593288,36.23,76949.57,205.2,-0.68478,0.00017,20.68197]
[1777355598323,36.23,76950.69,205.2,-0.68458,0.00017,20.68797]
[1777355601345,36.23,76953.65,205.2,-0.68407,0.00017,20.70292]
[1777355604365,36.23,76960.8,205.2,-0.68286,0.00017,20.73858]
[1777355611541,36.23,76965.5,205.2,-0.68206,0.00017,20.76193]
[1777355614435,36.23,76973.52,205.2,-0.68073,0.00017,20.79714]
[1777355619470,36.23,76969.61,205.2,-0.68139,0.00017,20.77789]
[1777355621484,36.23,76966.75,205.2,-0.68188,0.00017,20.76381]
[1777355627526,36.23,76966.55,205.2,-0.68191,0.00017,20.76291]
[1777355632560,36.24,76966.44,205.2,-0.68192,0.00017,20.76246]
[1777355633448,36.24,76966.44,205.2,-0.68192,0.00017,20.76246]
[1777355634486,36.24,76967.07,205.2,-0.68182,0.00017,20.76558]
[1777355634574,36.24,76966.67,205.2,-0.68188,0.00017,20.76364]
[1777355639610,36.23,76966.34,205.2,-0.68195,0.00017,20.76183]
[1777355641624,36.23,76961.6,205.2,-0.68275,0.00017,20.73821]
[1777355646659,36.23,76961.18,205.2,-0.68284,0.00017,20.73565]
[1777355651694,36.23,76960.85,205.2,-0.68292,0.00017,20.73354]
[1777355652491,36.23,76960.85,205.2,-0.68292,0.00017,20.73354]
[1777355652701,36.22,76963.97,205.2,-0.68239,0.00017,20.74887]
[1777355657735,36.22,76962.06,205.2,-0.68273,0.00017,20.73898]
[1777355662770,36.22,76963.39,205.2,-0.68252,0.00017,20.74511]
[1777355664785,36.22,76955.56,205.2,-0.68385,0.00017,20.70611]
[1777355666799,36.22,76944.84,205.2,-0.68567,0.00017,20.65238]
[1777355667805,36.21,76937.53,205.2,-0.6869,0.00017,20.61553]
[1777355668812,36.21,76930.61,205.2,-0.68807,0.00017,20.58049]
[1777355669820,36.21,76940.26,205.2,-0.68645,0.00017,20.62905]
[1777355671834,36.21,76942.4,205.2,-0.68613,0.00017,20.63524]
[1777355676869,36.21,76943.86,205.2,-0.68591,0.00017,20.64189]
[1777355680896,36.2,76940.74,205.2,-0.68645,0.00017,20.62568]
[1777355684925,36.2,76937.11,205.2,-0.68708,0.00017,20.60703]
[1777355689959,36.2,76940.08,205.2,-0.6866,0.00017,20.62144]
[1777355694995,36.19,76938.34,205.2,-0.68691,0.00017,20.61212]
[1777355698016,36.19,76943.03,205.2,-0.68613,0.00017,20.63538]
[1777355702044,36.19,76946.27,205.2,-0.6856,0.00017,20.65113]
[1777355707079,36.18,76946.03,205.2,-0.68567,0.00017,20.64926]
[1777355712116,36.18,76947.65,205.2,-0.68542,0.00017,20.65671]
[1777355717151,36.17,76947.0,205.2,-0.68555,0.00017,20.6528]
[1777355722186,36.17,76947.06,205.2,-0.68557,0.00017,20.65246]
[1777355727221,36.16,76948.1,205.2,-0.68541,0.00017,20.65703]
[1777355732255,36.16,76947.27,205.2,-0.6856,0.00017,20.64796]
[1777355737291,36.15,76947.26,205.2,-0.68562,0.00017,20.64744]
[1777355740465,36.15,76947.74,205.2,-0.68555,0.00017,20.64961]
[1777355740561,36.15,76947.75,205.2,-0.68555,0.00017,20.64954]
[1777355743339,36.15,76947.67,205.2,-0.68558,0.00017,20.6489]
[1777355743369,36.15,76947.7,205.2,-0.68557,0.00017,20.64894]
[1777355749374,36.15,76947.13,205.2,-0.68567,0.00017,20.64616]
[1777355754410,36.15,76947.05,205.2,-0.68568,0.00017,20.64584]
[1777355759446,36.15,76943.79,205.2,-0.68622,0.00017,20.62958]
[1777355764480,36.15,76942.29,205.2,-0.68647,0.00017,20.62218]
[1777355767502,36.15,76938.79,205.2,-0.68706,0.00017,20.60455]
[1777355772537,36.15,76941.06,205.2,-0.68669,0.00017,20.6157]
[1777355775558,36.15,76949.69,205.2,-0.68523,0.00017,20.65917]
[1777355780595,36.15,76952.41,205.2,-0.68477,0.00017,20.67278]
[1777355785630,36.15,76951.31,205.2,-0.68496,0.00017,20.66727]
[1777355790665,36.15,76948.73,205.2,-0.68539,0.00017,20.65436]
[1777355793686,36.15,76944.63,205.2,-0.68611,0.00017,20.62953]
[1777355798721,36.15,76943.29,205.2,-0.68633,0.00017,20.62295]
[1777355803755,36.15,76943.03,205.2,-0.68637,0.00017,20.62186]
[1777355808791,36.16,76943.59,205.2,-0.68627,0.00017,20.62485]
[1777355814833,36.16,76944.63,205.2,-0.68609,0.00017,20.63029]
[1777355819867,36.16,76944.17,205.2,-0.68616,0.00017,20.62814]
[1777355824903,36.16,76944.64,205.2,-0.68607,0.00017,20.63066]
[1777355829938,36.16,76944.37,205.2,-0.68611,0.00017,20.62947]
[1777355834973,36.16,76941.72,205.2,-0.68655,0.00017,20.61631]
[1777355840008,36.16,76940.55,205.2,-0.68674,0.00017,20.61063]
[1777355845043,36.16,76938.12,205.2,-0.68714,0.00017,20.59863]
[1777355846050,36.17,76942.1,205.2,-0.68647,0.00017,20.61874]
[1777355847056,36.17,76946.11,205.2,-0.68579,0.00017,20.63892]
[1777355852091,36.17,76945.16,205.2,-0.68598,0.00017,20.62998]
[1777355855113,36.17,76941.38,205.2,-0.68661,0.00017,20.61106]
[1777355860148,36.17,76943.82,205.2,-0.6862,0.00017,20.62353]
[1777355865183,36.17,76944.94,205.2,-0.686,0.00017,20.6293]
[1777355867197,36.17,76948.85,205.2,-0.68534,0.00017,20.64896]
[1777355872232,36.17,76949.43,205.2,-0.68524,0.00017,20.65191]
[1777355875999,36.17,76955.39,205.2,-0.68423,0.00017,20.68169]
[1777355877168,36.17,76958.74,205.2,-0.68367,0.00017,20.69833]
[1777355882186,36.17,76961.22,205.2,-0.68326,0.00017,20.71043]
[1777355887341,36.17,76961.19,205.2,-0.68327,0.00017,20.71002]
[1777355892377,36.16,76961.6,205.2,-0.68321,0.00017,20.71179]
[1777355898419,36.16,76962.57,205.2,-0.68306,0.00017,20.71626]
[1777355903454,36.16,76965.7,205.2,-0.68254,0.00017,20.73145]
[1777355907482,36.16,76962.32,205.2,-0.68312,0.00017,20.7144]
[1777355912516,36.16,76963.18,205.2,-0.68302,0.00017,20.71407]
[1777355917553,36.15,76962.96,205.2,-0.68307,0.00017,20.71266]
[1777355922588,36.15,76962.06,205.2,-0.68323,0.00017,20.70787]
[1777355924602,36.15,76959.07,205.2,-0.68374,0.00017,20.69289]
[1777355929637,36.15,76956.72,205.2,-0.68415,0.00017,20.68097]
[1777355932658,36.15,76952.6,205.2,-0.68485,0.00017,20.66028]
[1777355938700,36.15,76952.51,205.2,-0.68487,0.00017,20.65962]
[1777355944076,36.14,76954.44,205.2,-0.68455,0.00017,20.66912]
[1777355944742,36.14,76960.74,205.2,-0.68349,0.00017,20.70042]
[1777355949777,36.14,76960.64,205.2,-0.68353,0.00017,20.6992]
[1777355954812,36.13,76959.23,205.2,-0.6838,0.00017,20.69145]
[1777355959847,36.13,76959.37,205.2,-0.6838,0.00017,20.69142]
[1777355964890,36.12,76957.97,205.2,-0.68406,0.00017,20.68374]
[1777355969925,36.12,76958.73,205.2,-0.68396,0.00017,20.6867]
[1777355974959,36.11,76959.65,205.2,-0.68386,0.00017,20.6863]
[1777355977506,36.11,76959.09,205.2,-0.68397,0.00017,20.68322]
[1777355977981,36.11,76934.48,205.2,-0.68813,0.00017,20.55926]
[1777355978987,36.11,76923.59,205.2,-0.68997,0.00017,20.50372]
[1777355979995,36.11,76924.21,205.2,-0.68987,0.00017,20.50684]
[1777355985029,36.11,76925.34,205.2,-0.68968,0.00017,20.51238]
[1777355990065,36.1,76922.68,205.2,-0.69014,0.00017,20.49857]
[1777355991429,36.1,76923.37,205.2,-0.69002,0.00017,20.50207]
[1777355991452,36.1,76923.37,205.2,-0.69002,0.00017,20.50207]
[1777355992079,36.1,76895.5,205.2,-0.69469,0.00017,20.35827]
[1777355992421,36.1,76895.5,205.2,-0.69469,0.00017,20.35827]
[1777355992603,36.1,76895.5,205.2,-0.69469,0.00017,20.35827]
[1777355992730,36.1,76895.5,205.2,-0.69469,0.00017,20.35827]
[1777355992736,36.1,76895.5,205.2,-0.69469,0.00017,20.35827]
[1777355993129,36.1,76890.19,205.2,-0.69558,0.00017,20.33057]
[1777355993771,36.1,76890.19,205.2,-0.69558,0.00017,20.33057]
[1777355993780,36.1,76890.19,205.2,-0.69558,0.00017,20.33057]
[1777355998121,36.11,76884.73,205.2,-0.69647,0.00017,20.30252]
[1777356002155,36.11,76891.09,205.2,-0.6954,0.00017,20.33617]
[1777356003162,36.11,76897.43,205.2,-0.69434,0.00017,20.3693]
[1777356004169,36.11,76900.19,205.2,-0.69387,0.00017,20.3837]
[1777356009204,36.11,76898.06,205.2,-0.69422,0.00017,20.37289]
[1777356010211,36.11,76895.48,205.2,-0.69465,0.00017,20.35954]
[1777356013232,36.11,76898.15,205.2,-0.6942,0.00017,20.37364]
[1777356015246,36.12,76907.98,205.2,-0.69255,0.00017,20.42467]
[1777356016253,36.12,76913.51,205.2,-0.69162,0.00017,20.45318]
[1777356018267,36.12,76916.2,205.2,-0.69117,0.00017,20.46697]
[1777356023302,36.12,76915.64,205.2,-0.69127,0.00017,20.464]
[1777356025971,36.11,76916.7,205.2,-0.69109,0.00017,20.46941]
[1777356026323,36.11,76921.41,205.2,-0.6903,0.00017,20.49352]
[1777356026987,36.11,76921.41,205.2,-0.6903,0.00017,20.49352]
[1777356027337,36.11,76921.41,205.2,-0.6903,0.00017,20.49352]
[1777356030142,36.11,76922.1,205.2,-0.69019,0.00017,20.49691]
[1777356031263,36.11,76922.1,205.2,-0.69019,0.00017,20.49687]
[1777356035386,36.11,76919.09,205.2,-0.69073,0.00017,20.47699]
[1777356036886,36.11,76919.09,205.2,-0.69073,0.00017,20.47699]
[1777356037796,36.11,76920.88,205.2,-0.69043,0.00017,20.48613]
[1777356041430,36.11,76928.98,205.2,-0.68908,0.00017,20.52727]
[1777356045355,36.11,76929.17,205.2,-0.68905,0.00017,20.5281]
[1777356046016,36.11,76929.03,205.2,-0.68908,0.00017,20.52732]
[1777356046117,36.11,76925.55,205.2,-0.68967,0.00017,20.50945]
[1777356046984,36.11,76925.55,205.2,-0.68967,0.00017,20.50945]
[1777356047600,36.11,76926.59,205.2,-0.6895,0.00017,20.5147]
[1777356047701,36.11,76921.9,205.2,-0.69028,0.00017,20.49074]
[1777356053514,36.11,76923.78,205.2,-0.68998,0.00017,20.50013]
[1777356058550,36.11,76922.68,205.2,-0.69017,0.00017,20.4943]
[1777356061742,36.1,76923.13,205.2,-0.69009,0.00017,20.49653]
[1777356062513,36.1,76922.23,205.2,-0.69025,0.00017,20.49189]
[1777356063524,36.1,76920.22,205.2,-0.69059,0.00017,20.48156]
[1777356063862,36.1,76920.22,205.2,-0.69059,0.00017,20.48156]
[1777356066609,36.1,76917.56,205.2,-0.69104,0.00017,20.46783]
[1777356071645,36.1,76927.81,205.2,-0.68932,0.00017,20.52019]
[1777356072652,36.1,76933.21,205.2,-0.68841,0.00017,20.54761]
[1777356073659,36.1,76937.13,205.2,-0.68775,0.00017,20.56741]
[1777356074666,36.1,76939.99,205.2,-0.68727,0.00017,20.58179]
[1777356075674,36.1,76942.76,205.2,-0.68681,0.00017,20.59568]
[1777356078695,36.1,76945.71,205.2,-0.68632,0.00017,20.61019]
[1777356083730,36.09,76944.66,205.2,-0.68652,0.00017,20.60432]
[1777356089772,36.09,76938.64,205.2,-0.68756,0.00017,20.57322]
[1777356092793,36.09,76941.27,205.2,-0.68715,0.00017,20.58199]
[1777356098174,36.09,76942.21,205.2,-0.68701,0.00017,20.58638]
[1777356100849,36.08,76947.23,205.2,-0.68617,0.00017,20.61136]
[1777356104876,36.08,76943.51,205.2,-0.68682,0.00017,20.5922]
[1777356105883,36.08,76946.33,205.2,-0.68634,0.00017,20.60633]
[1777356110919,36.08,76943.31,205.2,-0.68687,0.00017,20.59057]
[1777356112933,36.07,76947.3,205.2,-0.6862,0.00017,20.61052]
[1777356117970,36.07,76949.68,205.2,-0.68582,0.00017,20.62198]
[1777356120992,36.07,76952.82,205.2,-0.6853,0.00017,20.63746]
[1777356121998,36.07,76958.1,205.2,-0.6844,0.00017,20.66406]
[1777356123006,36.07,76962.61,205.2,-0.68363,0.00017,20.6867]
[1777356125901,36.07,76964.29,205.2,-0.68333,0.00017,20.69527]
[1777356128042,36.07,76961.11,205.2,-0.68387,0.00017,20.67966]
[1777356129048,36.07,76956.98,205.2,-0.68456,0.00017,20.6591]
[1777356134084,36.08,76958.13,205.2,-0.68436,0.00017,20.66509]
[1777356135091,36.08,76962.65,205.2,-0.68359,0.00017,20.68765]
[1777356139118,36.07,76958.84,205.2,-0.68425,0.00017,20.66845]
[1777356142140,36.06,76952.89,205.2,-0.68532,0.00017,20.63693]
[1777356143147,36.05,76949.84,205.2,-0.68589,0.00017,20.62014]
[1777356147174,36.04,76946.89,205.2,-0.68644,0.00017,20.60365]
[1777356152209,36.04,76945.72,205.2,-0.68669,0.00017,20.59295]
[1777356157245,36.03,76945.02,205.2,-0.68682,0.00017,20.58896]
[1777356161273,36.03,76941.45,205.2,-0.68744,0.00017,20.57057]
[1777356164294,36.03,76938.66,205.2,-0.68792,0.00017,20.55624]
[1777356169329,36.03,76942.27,205.2,-0.68731,0.00017,20.57428]
[1777356174363,36.03,76941.76,205.2,-0.68741,0.00017,20.57136]
[1777356178392,36.02,76946.36,205.2,-0.68664,0.00017,20.59439]
[1777356183427,36.03,76949.06,205.2,-0.68618,0.00017,20.60832]
[1777356188462,36.03,76948.03,205.2,-0.68634,0.00017,20.60339]
[1777356191483,36.03,76945.2,205.2,-0.68681,0.00017,20.58925]
[1777356195511,36.03,76941.0,205.2,-0.68751,0.00017,20.56827]
[1777356199953,36.03,76933.35,205.2,-0.6888,0.00017,20.52946]
[1777356205581,36.03,76931.11,205.2,-0.68919,0.00017,20.51791]
[1777356210617,36.03,76929.84,205.2,-0.6894,0.00017,20.51132]
[1777356215653,36.03,76928.79,205.2,-0.68961,0.00017,20.50159]
[1777356218674,36.03,76932.31,205.2,-0.68902,0.00017,20.51954]
[1777356223709,36.03,76932.27,205.2,-0.68903,0.00017,20.51921]
[1777356226730,36.03,76935.11,205.2,-0.68856,0.00017,20.53362]
[1777356231764,36.03,76935.92,205.2,-0.68843,0.00017,20.53756]
[1777356236800,36.03,76937.73,205.2,-0.68813,0.00017,20.54657]
[1777356238816,36.03,76941.09,205.2,-0.68756,0.00017,20.56354]
[1777356239823,36.02,76945.92,205.2,-0.68675,0.00017,20.58794]
[1777356243850,36.02,76951.14,205.2,-0.68587,0.00017,20.61411]
[1777356247879,36.03,76958.65,205.2,-0.68457,0.00017,20.65245]
[1777356252914,36.03,76958.97,205.2,-0.6845,0.00017,20.65464]
[1777356257949,36.04,76958.42,205.2,-0.68457,0.00017,20.65243]
[1777356262983,36.04,76958.27,205.2,-0.68458,0.00017,20.65219]
[1777356263991,36.04,76954.75,205.2,-0.68517,0.00017,20.63465]
[1777356267012,36.04,76951.6,205.2,-0.68569,0.00017,20.61918]
[1777356272046,36.05,76954.18,205.2,-0.68526,0.00017,20.62845]
[1777356273055,36.05,76958.75,205.2,-0.68448,0.00017,20.65147]
[1777356278088,36.05,76959.17,205.2,-0.6844,0.00017,20.65398]
[1777356281109,36.05,76968.38,205.2,-0.68282,0.00017,20.70013]
[1777356282474,36.05,76968.38,205.2,-0.68282,0.00017,20.70013]
[1777356282546,36.05,76968.38,205.2,-0.68282,0.00017,20.70013]
[1777356282537,36.05,76968.68,205.2,-0.68277,0.00017,20.70173]
[1777356283124,36.05,76972.92,205.2,-0.68205,0.00017,20.72276]
[1777356288158,36.05,76974.51,205.2,-0.68177,0.00017,20.73073]
[1777356293194,36.05,76975.63,205.2,-0.68158,0.00017,20.73634]
[1777356295208,36.06,76982.38,205.2,-0.68043,0.00017,20.76964]
[1777356300243,36.05,76981.58,205.2,-0.68057,0.00017,20.76566]
[1777356305278,36.05,76983.1,205.2,-0.68031,0.00017,20.77308]
[1777356310313,36.05,76987.87,205.2,-0.6795,0.00017,20.79643]
[1777356315348,36.05,76986.13,205.2,-0.6798,0.00017,20.78777]
[1777356320383,36.05,76988.14,205.2,-0.67946,0.00017,20.79748]
[1777356324077,36.05,76988.97,205.2,-0.67932,0.00017,20.80144]
[1777356324411,36.05,76989.58,205.2,-0.67922,0.00017,20.80439]
[1777356326425,36.05,76995.7,205.2,-0.67818,0.00017,20.83417]
[1777356331459,36.05,76994.76,205.2,-0.67838,0.00017,20.82502]
[1777356336496,36.05,76997.02,205.2,-0.678,0.00017,20.83574]
[1777356340525,36.04,77001.47,205.2,-0.67725,0.00017,20.85711]
[1777356341686,36.04,77003.65,205.2,-0.67688,0.00017,20.8676]
[1777356342537,36.04,77009.39,205.2,-0.67589,0.00017,20.89549]
[1777356343545,36.05,77012.3,205.2,-0.67539,0.00017,20.90964]
[1777356348579,36.05,77015.37,205.2,-0.67484,0.00017,20.92498]
[1777356353615,36.05,77015.0,205.2,-0.67488,0.00017,20.92378]
[1777356358650,36.06,77017.8,205.2,-0.67437,0.00017,20.93779]
[1777356363685,36.06,77016.5,205.2,-0.67458,0.00017,20.93211]
[1777356366706,36.07,77011.48,205.2,-0.67542,0.00017,20.90837]
[1777356371741,36.07,77009.76,205.2,-0.67569,0.00017,20.9008]
[1777356376777,36.08,77007.97,205.2,-0.67597,0.00017,20.89292]
[1777356379798,36.08,77005.0,205.2,-0.67646,0.00017,20.87906]
[1777356384832,36.09,77006.06,205.2,-0.67625,0.00017,20.885]
[1777356389868,36.09,77007.8,205.2,-0.67593,0.00017,20.89392]
[1777356394902,36.09,77007.98,205.2,-0.67595,0.00017,20.8901]
[1777356400945,36.08,77007.94,205.2,-0.67597,0.00017,20.8894]
[1777356405980,36.08,77005.38,205.2,-0.67643,0.00017,20.87665]
[1777356411016,36.08,77004.92,205.2,-0.67652,0.00017,20.87407]
[1777356416052,36.08,77004.35,205.2,-0.67663,0.00017,20.87096]
[1777356420080,36.07,76998.4,205.2,-0.67766,0.00017,20.84185]
[1777356425115,36.07,76999.44,205.2,-0.67749,0.00017,20.84668]
[1777356428136,36.07,77002.43,205.2,-0.67698,0.00017,20.86101]
[1777356432163,36.07,77005.22,205.2,-0.67652,0.00017,20.87423]
[1777356437199,36.07,77002.24,205.2,-0.67704,0.00017,20.85946]
[1777356442234,36.06,77001.4,205.2,-0.67719,0.00017,20.8551]
[1777356447269,36.06,77003.6,205.2,-0.67683,0.00017,20.86546]
[1777356452304,36.06,77005.14,205.2,-0.67661,0.00017,20.8683]
[1777356454320,36.06,77012.65,205.2,-0.67532,0.00017,20.90437]
[1777356456332,36.06,77016.78,205.2,-0.6746,0.00017,20.92449]
[1777356461367,36.06,77016.1,205.2,-0.6747,0.00017,20.92187]
[1777356463381,36.07,77012.74,205.2,-0.67526,0.00017,20.90601]
[1777356468416,36.07,77013.55,205.2,-0.6751,0.00017,20.91061]
[1777356473450,36.08,77011.37,205.2,-0.67544,0.00017,20.90102]
[1777356478486,36.09,77009.47,205.2,-0.67573,0.00017,20.89267]
[1777356480500,36.08,77003.39,205.2,-0.67678,0.00017,20.86319]
[1777356485534,36.08,77004.09,205.2,-0.67667,0.00017,20.86629]
[1777356490570,36.08,77004.81,205.2,-0.67656,0.00017,20.86948]
[1777356492584,36.08,77010.73,205.2,-0.67555,0.00017,20.89789]
[1777356497618,36.08,77011.79,205.2,-0.67535,0.00017,20.9035]
[1777356502654,36.09,77012.05,205.2,-0.67527,0.00017,20.90551]
[1777356507689,36.09,77012.84,205.2,-0.67511,0.00017,20.91004]
[1777356511717,36.1,77015.58,205.2,-0.67465,0.00017,20.91945]
[1777356516751,36.1,77023.53,205.2,-0.67326,0.00017,20.95804]
[1777356521787,36.11,77025.46,205.2,-0.67291,0.00017,20.96765]
[1777356526823,36.11,77019.87,205.2,-0.67385,0.00017,20.94148]
[1777356531857,36.12,77020.16,205.2,-0.67379,0.00017,20.94336]
[1777356536893,36.12,77019.63,205.2,-0.67386,0.00017,20.94132]
[1777356541928,36.12,77019.93,205.2,-0.67379,0.00017,20.94322]
[1777356543943,36.12,77023.26,205.2,-0.67321,0.00017,20.95924]
[1777356547970,36.13,77019.23,205.2,-0.67389,0.00017,20.94037]
[1777356553005,36.13,77019.3,205.2,-0.67386,0.00017,20.94114]
[1777356556025,36.13,77013.86,205.2,-0.67479,0.00017,20.91541]
[1777356557033,36.13,77003.9,205.2,-0.67649,0.00017,20.86766]
[1777356559047,36.14,77005.08,205.2,-0.67627,0.00017,20.87365]
[1777356560054,36.14,77010.19,205.2,-0.67539,0.00017,20.89837]
[1777356561061,36.14,77013.51,205.2,-0.67482,0.00017,20.91441]
[1777356564081,36.14,77009.86,205.2,-0.67543,0.00017,20.89724]
[1777356570124,36.14,77008.6,205.2,-0.67563,0.00017,20.89171]
[1777356575159,36.14,77009.17,205.2,-0.67558,0.00017,20.88964]
[1777356580194,36.14,77009.47,205.2,-0.67555,0.00017,20.89055]
[1777356585229,36.13,77009.63,205.2,-0.67554,0.00017,20.89079]
[1777356590264,36.13,77007.74,205.2,-0.67589,0.00017,20.88119]
[1777356597314,36.12,77010.05,205.2,-0.67552,0.00017,20.89161]
[1777356602349,36.12,77011.27,205.2,-0.6753,0.00017,20.89768]
[1777356605370,36.13,77015.02,205.2,-0.67464,0.00017,20.91602]
[1777356610404,36.13,77014.62,205.2,-0.67469,0.00017,20.91465]
[1777356615441,36.13,77011.73,205.2,-0.67517,0.00017,20.90118]
[1777356620476,36.14,77011.04,205.2,-0.67527,0.00017,20.89827]
[1777356625511,36.14,77010.15,205.2,-0.6754,0.00017,20.89465]
[1777356630545,36.15,77014.15,205.2,-0.6747,0.00017,20.91423]
[1777356635580,36.15,77015.39,205.2,-0.6745,0.00017,20.91625]
[1777356640616,36.15,77015.85,205.2,-0.6744,0.00017,20.91912]
[1777356645651,36.16,77015.3,205.2,-0.67447,0.00017,20.91706]
[1777356650686,36.16,77014.59,205.2,-0.67457,0.00017,20.91422]
[1777356655721,36.17,77011.1,205.2,-0.67515,0.00017,20.8981]
[1777356660756,36.17,77010.8,205.2,-0.67519,0.00017,20.89686]
[1777356665791,36.17,77009.73,205.2,-0.67539,0.00017,20.89128]
[1777356670825,36.16,77009.64,205.2,-0.67542,0.00017,20.89042]
[1777356673846,36.16,77004.96,205.2,-0.67623,0.00017,20.86769]
[1777356676868,36.16,77002.07,205.2,-0.67674,0.00017,20.85357]
[1777356682910,36.16,77000.86,205.2,-0.67695,0.00017,20.84742]
[1777356683916,36.16,76997.24,205.2,-0.67758,0.00017,20.82984]
[1777356688952,36.15,76994.28,205.2,-0.67809,0.00017,20.81526]
[1777356694994,36.15,76996.93,205.2,-0.67768,0.00017,20.8236]
[1777356701035,36.15,76999.34,205.2,-0.67728,0.00017,20.83496]
[1777356706071,36.15,76999.04,205.2,-0.67734,0.00017,20.8332]
[1777356713122,36.14,76999.64,205.2,-0.67725,0.00017,20.83566]
[1777356718157,36.14,77000.52,205.2,-0.67711,0.00017,20.83958]
[1777356723192,36.14,77001.0,205.2,-0.67705,0.00017,20.84155]
[1777356728227,36.14,77000.03,205.2,-0.67722,0.00017,20.8365]
[1777356733262,36.13,76998.07,205.2,-0.67757,0.00017,20.82667]
[1777356738297,36.13,76997.89,205.2,-0.67762,0.00017,20.82548]
[1777356743332,36.13,76997.83,205.2,-0.67764,0.00017,20.82488]
[1777356748367,36.13,76997.96,205.2,-0.67763,0.00017,20.82519]
[1777356753402,36.12,76997.26,205.2,-0.67779,0.00017,20.81724]
[1777356758436,36.12,76997.26,205.2,-0.6778,0.00017,20.81694]
[1777356763472,36.12,76997.28,205.2,-0.67781,0.00017,20.81673]
[1777356768507,36.12,76999.39,205.2,-0.67746,0.00017,20.82663]
[1777356773542,36.11,76997.48,205.2,-0.6778,0.00017,20.81703]
[1777356779584,36.11,76998.49,205.2,-0.67764,0.00017,20.82155]
[1777356784620,36.11,76995.09,205.2,-0.67823,0.00017,20.80472]
[1777356789655,36.11,76994.04,205.2,-0.67842,0.00017,20.79936]
[1777356795697,36.1,76994.69,205.2,-0.67832,0.00017,20.80224]
[1777356798718,36.1,76997.7,205.2,-0.67781,0.00017,20.81672]
[1777356803753,36.1,76995.09,205.2,-0.67827,0.00017,20.80375]
[1777356808788,36.1,76996.39,205.2,-0.67805,0.00017,20.80983]
[1777356813823,36.1,76994.26,205.2,-0.67846,0.00017,20.7949]
[1777356815837,36.1,76991.14,205.2,-0.679,0.00017,20.77961]
[1777356820871,36.1,76992.62,205.2,-0.67875,0.00017,20.78668]
[1777356825906,36.09,76992.08,205.2,-0.67885,0.00017,20.78389]
[1777356828928,36.09,76996.46,205.2,-0.6781,0.00017,20.80515]
[1777356833963,36.09,76998.16,205.2,-0.67782,0.00017,20.81317]
[1777356838999,36.09,76998.5,205.2,-0.67777,0.00017,20.81459]
[1777356844036,36.09,76997.85,205.2,-0.67789,0.00017,20.8112]
[1777356849072,36.09,77000.0,205.2,-0.67753,0.00017,20.82142]
[1777356852093,36.09,76996.45,205.2,-0.67814,0.00017,20.80402]
[1777356853099,36.09,76993.25,205.2,-0.67869,0.00017,20.78839]
[1777356858135,36.08,76995.01,205.2,-0.6784,0.00017,20.79681]
[1777356863172,36.08,76997.9,205.2,-0.67791,0.00017,20.81069]
[1777356868206,36.08,76996.36,205.2,-0.67818,0.00017,20.80299]
[1777356873768,36.08,76994.86,205.2,-0.67847,0.00017,20.79125]
[1777356879285,36.08,76996.91,205.2,-0.67813,0.00017,20.80103]
[1777356884321,36.08,76998.5,205.2,-0.67786,0.00017,20.80865]
[1777356889356,36.08,76999.61,205.2,-0.67768,0.00017,20.81388]
[1777356895398,36.07,76999.3,205.2,-0.67774,0.00017,20.81218]
[1777356900433,36.07,76999.28,205.2,-0.67775,0.00017,20.8119]
[1777356905468,36.07,76999.19,205.2,-0.67777,0.00017,20.81128]
[1777356910503,36.07,76999.41,205.2,-0.67774,0.00017,20.81218]
[1777356915538,36.07,76999.47,205.2,-0.67773,0.00017,20.81229]
[1777356919566,36.07,76994.43,205.2,-0.6786,0.00017,20.78762]
[1777356924600,36.07,76994.12,205.2,-0.67866,0.00017,20.78603]
[1777356929635,36.07,76993.5,205.2,-0.67877,0.00017,20.78293]
[1777356934671,36.07,76989.63,205.2,-0.67946,0.00017,20.75968]
[1777356937027,36.07,76990.65,205.2,-0.67929,0.00017,20.76467]
[1777356937077,36.07,76990.75,205.2,-0.67927,0.00017,20.76516]
[1777356937692,36.07,76966.99,205.2,-0.68332,0.00017,20.64792]
[1777356938699,36.07,76960.6,205.2,-0.68442,0.00017,20.61589]
[1777356943737,36.06,76959.3,205.2,-0.68466,0.00017,20.60876]
[1777356948773,36.06,76961.37,205.2,-0.68433,0.00017,20.61843]
[1777356953808,36.05,76962.96,205.2,-0.68409,0.00017,20.62567]
[1777356958843,36.05,76963.3,205.2,-0.68406,0.00017,20.62662]
[1777356960856,36.04,76960.7,205.2,-0.68451,0.00017,20.61332]
[1777356961864,36.04,76957.93,205.2,-0.68499,0.00017,20.59929]
[1777356964885,36.04,76960.76,205.2,-0.68452,0.00017,20.61307]
[1777356970927,36.03,76965.63,205.2,-0.68372,0.00017,20.63659]
[1777356971934,36.03,76969.48,205.2,-0.68307,0.00017,20.65564]
[1777356976969,36.03,76971.34,205.2,-0.68278,0.00017,20.66404]
[1777356982003,36.02,76971.36,205.2,-0.68281,0.00017,20.66325]
[1777356984018,36.02,76974.46,205.2,-0.68229,0.00017,20.67837]
[1777356988046,36.02,76977.14,205.2,-0.68183,0.00017,20.69189]
[1777356993080,36.02,76977.1,205.2,-0.68185,0.00017,20.68769]
[1777356998116,36.02,76978.81,205.2,-0.68155,0.00017,20.6964]
[1777357000130,36.02,76985.12,205.2,-0.68047,0.00017,20.72762]
[1777357005165,36.02,76985.79,205.2,-0.68035,0.00017,20.731]
[1777357006172,36.02,76990.62,205.2,-0.67952,0.00017,20.75474]
[1777357008186,36.02,76993.98,205.2,-0.67895,0.00017,20.77118]
[1777357013220,36.02,76994.14,205.2,-0.67892,0.00017,20.77189]
[1777357018256,36.02,76993.77,205.2,-0.67899,0.00017,20.77001]
[1777357023291,36.02,76993.21,205.2,-0.67909,0.00017,20.76719]
[1777357028326,36.02,76990.76,205.2,-0.67951,0.00017,20.75512]
[1777357033361,36.02,76991.01,205.2,-0.67947,0.00017,20.75631]
[1777357038396,36.02,76993.7,205.2,-0.67901,0.00017,20.76946]
[1777357040410,36.02,76999.79,205.2,-0.67797,0.00017,20.79913]
[1777357045445,36.02,76999.21,205.2,-0.67807,0.00017,20.7961]
[1777357050480,36.02,76996.8,205.2,-0.67849,0.00017,20.78418]
[1777357055514,36.02,76990.39,205.2,-0.67963,0.00017,20.74844]
[1777357060550,36.02,76990.34,205.2,-0.67963,0.00017,20.74821]
[1777357066591,36.02,76989.67,205.2,-0.67975,0.00017,20.74493]
[1777357071627,36.02,76989.22,205.2,-0.67982,0.00017,20.74275]
[1777357076662,36.02,76988.88,205.2,-0.67988,0.00017,20.74113]
[1777357082705,36.02,76989.28,205.2,-0.67981,0.00017,20.74318]
[1777357085725,36.02,76982.48,205.2,-0.68097,0.00017,20.70977]
[1777357086733,36.02,76978.59,205.2,-0.68163,0.00017,20.6906]
[1777357091767,36.02,76979.87,205.2,-0.6814,0.00017,20.69722]
[1777357097810,36.02,76981.31,205.2,-0.68115,0.00017,20.70465]
[1777357102845,36.03,76981.17,205.2,-0.68116,0.00017,20.70421]
[1777357107881,36.03,76979.37,205.2,-0.68146,0.00017,20.69558]
[1777357108888,36.03,76973.05,205.2,-0.68254,0.00017,20.66432]
[1777357109895,36.03,76963.41,205.2,-0.68418,0.00017,20.61637]
[1777357110901,36.03,76960.39,205.2,-0.6847,0.00017,20.60113]
[1777357114930,36.03,76957.56,205.2,-0.68522,0.00017,20.58217]
[1777357116944,36.02,76951.6,205.2,-0.68625,0.00017,20.55195]
[1777357118958,36.02,76949.08,205.2,-0.68668,0.00017,20.53907]
[1777357123993,36.02,76948.49,205.2,-0.68679,0.00017,20.53574]
[1777357129027,36.02,76948.62,205.2,-0.68678,0.00017,20.53607]
[1777357134062,36.02,76948.87,205.2,-0.68675,0.00017,20.53704]
[1777357139097,36.01,76948.63,205.2,-0.6868,0.00017,20.53554]
[1777357144132,36.01,76949.23,205.2,-0.68671,0.00017,20.53832]
[1777357149168,36.01,76956.23,205.2,-0.68553,0.00017,20.57333]
[1777357150174,36.01,76961.84,205.2,-0.68458,0.00017,20.60143]
[1777357152188,36.01,76964.1,205.2,-0.6842,0.00017,20.6124]
[1777357157225,36.01,76964.03,205.2,-0.68422,0.00017,20.61192]
[1777357162259,36.0,76966.38,205.2,-0.68384,0.00017,20.62298]
[1777357163269,36.0,76966.38,205.2,-0.68384,0.00017,20.62298]
[1777357165173,36.0,76966.38,205.2,-0.68385,0.00017,20.62283]
[1777357165281,36.0,76966.17,205.2,-0.68389,0.00017,20.6215]
[1777357171323,36.0,76966.18,205.2,-0.68394,0.00017,20.61691]
[1777357175351,36.0,76960.18,205.2,-0.68496,0.00017,20.5868]
[1777357180385,35.99,76957.92,205.2,-0.68537,0.00017,20.57487]
[1777357183407,35.99,76962.48,205.2,-0.6846,0.00017,20.59743]
[1777357188442,35.98,76964.28,205.2,-0.68432,0.00017,20.60578]
[1777357195491,35.98,76962.93,205.2,-0.68458,0.00017,20.59808]
[1777357199518,35.98,76966.1,205.2,-0.68403,0.00017,20.61419]
[1777357204554,35.98,76966.66,205.2,-0.68392,0.00017,20.61758]
[1777357209589,35.99,76965.23,205.2,-0.68414,0.00017,20.61099]
[1777357214624,35.99,76965.43,205.2,-0.68408,0.00017,20.61258]
[1777357219659,36.0,76962.4,205.2,-0.68458,0.00017,20.59799]
[1777357224693,36.0,76961.6,205.2,-0.68469,0.00017,20.59463]
[1777357229729,36.0,76964.15,205.2,-0.68424,0.00017,20.60803]
[1777357234763,36.01,76962.74,205.2,-0.68448,0.00017,20.59728]
[1777357239799,36.01,76962.43,205.2,-0.68452,0.00017,20.59634]
[1777357245843,36.02,76962.49,205.2,-0.68448,0.00017,20.59737]
[1777357251886,36.02,76962.1,205.2,-0.68452,0.00017,20.59614]
[1777357252893,36.02,76951.73,205.2,-0.68629,0.00017,20.54388]
[1777357253900,36.02,76945.85,205.2,-0.68729,0.00017,20.51406]
[1777357258934,36.02,76944.13,205.2,-0.68759,0.00017,20.505]
[1777357264977,36.02,76944.18,205.2,-0.6876,0.00017,20.50487]
[1777357270013,36.02,76944.45,205.2,-0.68756,0.00017,20.50594]
[1777357275049,36.01,76943.61,205.2,-0.68772,0.00017,20.50138]
[1777357280084,36.01,76942.83,205.2,-0.68786,0.00017,20.49714]
[1777357285118,36.01,76938.49,205.2,-0.6886,0.00017,20.47481]
[1777357290303,36.01,76937.68,205.2,-0.68875,0.00017,20.47057]
[1777357291161,36.01,76933.87,205.2,-0.68942,0.00017,20.44674]
[1777357294182,36.01,76936.98,205.2,-0.6889,0.00017,20.46256]
[1777357298214,36.01,76941.2,205.2,-0.68819,0.00017,20.48393]
[1777357303246,36.01,76940.6,205.2,-0.6883,0.00017,20.48063]
[1777357308634,36.0,76940.35,205.2,-0.68835,0.00017,20.47915]
[1777357316337,36.0,76936.17,205.2,-0.68907,0.00017,20.4574]
[1777357317344,36.0,76939.68,205.2,-0.68848,0.00017,20.47526]
[1777357322378,36.0,76938.59,205.2,-0.68867,0.00017,20.46943]
[1777357325400,36.0,76934.09,205.2,-0.68944,0.00017,20.44631]
[1777357331441,36.0,76935.01,205.2,-0.68929,0.00017,20.45085]
[1777357336670,36.0,76935.44,205.2,-0.68922,0.00017,20.45291]
[1777357343437,35.99,76936.96,205.2,-0.68898,0.00017,20.46038]
[1777357343527,35.99,76936.11,205.2,-0.68912,0.00017,20.45599]
[1777357345067,35.99,76936.32,205.2,-0.68909,0.00017,20.45703]
[1777357345542,35.99,76936.66,205.2,-0.68903,0.00017,20.45872]
[1777357350576,35.99,76935.67,205.2,-0.68921,0.00017,20.45345]
[1777357355612,35.99,76935.82,205.2,-0.68922,0.00017,20.44969]
[1777357360647,35.99,76937.31,205.2,-0.68897,0.00017,20.4571]
[1777357363517,35.99,76936.45,205.2,-0.68912,0.00017,20.45266]
[1777357363669,35.99,76930.28,205.2,-0.69017,0.00017,20.421]
[1777357364676,35.99,76933.58,205.2,-0.68961,0.00017,20.43789]
[1777357369711,35.99,76935.98,205.2,-0.68921,0.00017,20.45]
[1777357372731,35.99,76929.66,205.2,-0.69028,0.00017,20.41751]
[1777357377767,35.99,76929.09,205.2,-0.69038,0.00017,20.41454]
[1777357380607,35.99,76924.91,205.2,-0.69109,0.00017,20.39306]
[1777357385823,35.99,76925.48,205.2,-0.69099,0.00017,20.39609]
[1777357387837,35.99,76928.57,205.2,-0.69046,0.00017,20.41201]
[1777357393879,35.99,76929.87,205.2,-0.69024,0.00017,20.41872]
[1777357398915,35.99,76930.85,205.2,-0.69008,0.00017,20.42378]
[1777357403950,35.99,76928.76,205.2,-0.69043,0.00017,20.4131]
[1777357404956,35.99,76925.52,205.2,-0.69098,0.00017,20.39646]
[1777357409992,35.99,76924.26,205.2,-0.69118,0.00017,20.39018]
[1777357415026,35.99,76921.4,205.2,-0.69169,0.00017,20.37136]
[1777357417041,35.99,76918.11,205.2,-0.69224,0.00017,20.35448]
[1777357422075,35.99,76918.26,205.2,-0.6922,0.00017,20.35564]
[1777357427112,36.0,76914.95,205.2,-0.69275,0.00017,20.33892]
[1777357428981,36.0,76914.7,205.2,-0.69278,0.00017,20.33772]
[1777357429039,36.0,76914.7,205.2,-0.69278,0.00017,20.33772]
[1777357429357,36.0,76914.7,205.2,-0.69278,0.00017,20.33772]
[1777357429449,36.0,76914.76,205.2,-0.69277,0.00017,20.33814]
[1777357430155,36.0,76914.76,205.2,-0.69277,0.00017,20.33814]
[1777357430348,36.0,76914.76,205.2,-0.69277,0.00017,20.33814]
[1777357430450,36.0,76872.22,205.2,-0.69991,0.00017,20.11475]
[1777357430822,36.0,76872.22,205.2,-0.69991,0.00017,20.11475]
[1777357431376,36.0,76872.22,205.2,-0.69991,0.00017,20.11475]
[1777357431436,36.0,76872.22,205.2,-0.69991,0.00017,20.11475]
[1777357431533,36.0,76860.31,205.2,-0.70188,0.00017,20.05154]
[1777357433154,36.0,76857.16,205.2,-0.70239,0.00017,20.03489]
[1777357436176,36.01,76854.52,205.2,-0.70281,0.00017,20.0215]
[1777357441380,36.01,76854.01,205.2,-0.70285,0.00017,20.01991]
[1777357450274,36.03,76857.47,205.2,-0.70219,0.00017,20.04121]
[1777357455310,36.04,76858.16,205.2,-0.70204,0.00017,20.04618]
[1777357458331,36.04,76861.11,205.2,-0.70152,0.00017,20.06271]
[1777357463366,36.05,76861.48,205.2,-0.70142,0.00017,20.06581]
[1777357465380,36.05,76858.94,205.2,-0.70183,0.00017,20.05266]
[1777357470415,36.06,76856.6,205.2,-0.70218,0.00017,20.0413]
[1777357475450,36.07,76855.99,205.2,-0.70228,0.00017,20.03487]
[1777357480485,36.07,76857.59,205.2,-0.70197,0.00017,20.04461]
[1777357485520,36.08,76857.19,205.2,-0.702,0.00017,20.0436]
[1777357490555,36.09,76857.51,205.2,-0.7019,0.00017,20.04667]
[1777357493575,36.09,76854.67,205.2,-0.70235,0.00017,20.03212]
[1777357498610,36.1,76854.15,205.2,-0.70241,0.00017,20.03022]
[1777357503646,36.1,76852.52,205.2,-0.70267,0.00017,20.02194]
[1777357508683,36.1,76850.51,205.2,-0.70298,0.00017,20.01166]
[1777357513720,36.11,76844.16,205.2,-0.70402,0.00017,19.97802]
[1777357516741,36.11,76847.16,205.2,-0.70351,0.00017,19.99457]
[1777357520769,36.11,76842.54,205.2,-0.70426,0.00017,19.97005]
[1777357521792,36.11,76842.54,205.2,-0.70426,0.00017,19.97005]
[1777357521839,36.11,76841.4,205.2,-0.70445,0.00017,19.96381]
[1777357521958,36.11,76841.4,205.2,-0.70445,0.00017,19.96381]
[1777357527817,36.11,76841.76,205.2,-0.70439,0.00017,19.96595]
[1777357532852,36.12,76841.02,205.2,-0.70453,0.00017,19.95805]
[1777357536880,36.12,76844.77,205.2,-0.70389,0.00017,19.97867]
[1777357542923,36.12,76844.95,205.2,-0.70385,0.00017,19.98017]
[1777357547958,36.13,76849.74,205.2,-0.70303,0.00017,20.00661]
[1777357551985,36.13,76852.35,205.2,-0.70258,0.00017,20.0211]
[1777357554000,36.13,76859.52,205.2,-0.70138,0.00017,20.05974]
[1777357556119,36.13,76864.7,205.2,-0.7005,0.00017,20.08788]
[1777357562056,36.14,76866.47,205.2,-0.70016,0.00017,20.09874]
[1777357567091,36.15,76861.89,205.2,-0.70089,0.00017,20.0755]
[1777357572126,36.16,76864.76,205.2,-0.70037,0.00017,20.09196]
[1777357578169,36.16,76864.03,205.2,-0.70045,0.00017,20.08939]
[1777357583204,36.17,76863.83,205.2,-0.70045,0.00017,20.08939]
[1777357588238,36.18,76865.38,205.2,-0.70016,0.00017,20.09864]
[1777357593273,36.18,76865.39,205.2,-0.70015,0.00017,20.09532]
[1777357596295,36.19,76872.62,205.2,-0.69893,0.00017,20.13415]
[1777357597302,36.19,76877.92,205.2,-0.69804,0.00017,20.16224]
[1777357602337,36.19,76880.3,205.2,-0.69763,0.00017,20.17538]
[1777357608772,36.2,76881.75,205.2,-0.69737,0.00017,20.18345]
[1777357609840,36.2,76881.75,205.2,-0.69736,0.00017,20.18379]
[1777357609874,36.2,76881.75,205.2,-0.69736,0.00017,20.1839]
[1777357615429,36.2,76884.38,205.2,-0.6969,0.00017,20.19824]
[1777357620464,36.2,76885.39,205.2,-0.69671,0.00017,20.20399]
[1777357625498,36.21,76885.69,205.2,-0.69665,0.00017,20.20603]
[1777357630534,36.21,76885.83,205.2,-0.69661,0.00017,20.20725]
[1777357631541,36.21,76889.25,205.2,-0.69603,0.00017,20.22521]
[1777357636576,36.21,76890.67,205.2,-0.69578,0.00017,20.23316]
[1777357638866,36.22,76890.68,205.2,-0.69577,0.00017,20.23334]
[1777357638921,36.22,76890.48,205.2,-0.6958,0.00017,20.23258]
[1777357639898,36.22,76890.48,205.2,-0.6958,0.00017,20.23258]
[1777357639929,36.22,76889.97,205.2,-0.69588,0.00017,20.23006]
[1777357645639,36.22,76890.0,205.2,-0.69585,0.00017,20.23095]
[1777357649667,36.23,76881.5,205.2,-0.69725,0.00017,20.1871]
[1777357651681,36.23,76877.02,205.2,-0.69802,0.00017,20.15945]
[1777357654702,36.23,76880.04,205.2,-0.6975,0.00017,20.17574]
[1777357659736,36.24,76878.67,205.2,-0.6977,0.00017,20.16939]
[1777357664772,36.24,76879.07,205.2,-0.69761,0.00017,20.17217]
[1777357667793,36.24,76883.51,205.2,-0.69686,0.00017,20.19582]
[1777357672827,36.25,76884.91,205.2,-0.6966,0.00017,20.20371]
[1777357674842,36.25,76888.28,205.2,-0.69604,0.00017,20.22151]
[1777357680049,36.25,76889.86,205.2,-0.69576,0.00017,20.23011]
[1777357686927,36.26,76889.09,205.2,-0.69585,0.00017,20.22724]
[1777357691962,36.26,76887.11,205.2,-0.69616,0.00017,20.21764]
[1777357696997,36.27,76885.11,205.2,-0.69647,0.00017,20.2078]
[1777357702033,36.27,76886.02,205.2,-0.6963,0.00017,20.21304]
[1777357707067,36.27,76885.72,205.2,-0.69633,0.00017,20.21196]
[1777357712103,36.28,76887.19,205.2,-0.69611,0.00017,20.21574]
[1777357717138,36.28,76886.53,205.2,-0.6962,0.00017,20.21276]
[1777357722173,36.28,76887.69,205.2,-0.69599,0.00017,20.21925]
[1777357727209,36.28,76887.58,205.2,-0.696,0.00017,20.2191]
[1777357732244,36.29,76886.6,205.2,-0.69614,0.00017,20.21444]
[1777357737279,36.29,76886.4,205.2,-0.69616,0.00017,20.21384]
[1777357743321,36.29,76886.23,205.2,-0.69617,0.00017,20.21348]
[1777357746341,36.3,76889.27,205.2,-0.69566,0.00017,20.22955]
[1777357751376,36.3,76890.37,205.2,-0.69546,0.00017,20.23564]
[1777357756412,36.3,76890.11,205.2,-0.69549,0.00017,20.23465]
[1777357757941,36.3,76890.11,205.2,-0.69549,0.00017,20.23465]
[1777357758026,36.3,76889.93,205.2,-0.69552,0.00017,20.23385]
[1777357759689,36.3,76890.43,205.2,-0.69543,0.00017,20.23645]
[1777357759710,36.3,76890.66,205.2,-0.69539,0.00017,20.23772]
[1777357766486,36.3,76891.04,205.2,-0.69531,0.00017,20.24018]
[1777357769508,36.31,76896.25,205.2,-0.69444,0.00017,20.26737]
[1777357773535,36.31,76898.84,205.2,-0.69402,0.00017,20.2768]
[1777357778570,36.31,76900.57,205.2,-0.69372,0.00017,20.28618]
[1777357783606,36.31,76900.75,205.2,-0.69368,0.00017,20.28751]
[1777357788641,36.32,76901.42,205.2,-0.69355,0.00017,20.29136]
[1777357792674,36.32,76904.15,205.2,-0.69308,0.00017,20.3057]
[1777357797709,36.32,76902.0,205.2,-0.69343,0.00017,20.29498]
[1777357799723,36.32,76904.78,205.2,-0.69296,0.00017,20.30943]
[1777357802177,36.32,76907.59,205.2,-0.69248,0.00017,20.32405]
[1777357806772,36.32,76910.57,205.2,-0.69198,0.00017,20.33952]
[1777357808206,36.32,76913.07,205.2,-0.69156,0.00017,20.35235]
[1777357809793,36.32,76917.02,205.2,-0.69089,0.00017,20.37259]
[1777357811807,36.33,76919.85,205.2,-0.69042,0.00017,20.38705]
[1777357816841,36.33,76920.75,205.2,-0.69027,0.00017,20.39165]
[1777357821877,36.33,76920.71,205.2,-0.69027,0.00017,20.39147]
[1777357825905,36.33,76923.86,205.2,-0.68974,0.00017,20.4075]
[1777357828927,36.33,76930.28,205.2,-0.68866,0.00017,20.44]
[1777357833963,36.32,76932.48,205.2,-0.68833,0.00017,20.44658]
[1777357838998,36.32,76934.4,205.2,-0.68801,0.00017,20.45605]
[1777357845040,36.32,76934.44,205.2,-0.68802,0.00017,20.45596]
[1777357852089,36.32,76934.39,205.2,-0.68804,0.00017,20.45531]
[1777357857124,36.32,76934.28,205.2,-0.68807,0.00017,20.45443]
[1777357863166,36.31,76935.23,205.2,-0.68793,0.00017,20.45881]
[1777357874242,36.31,76934.74,205.2,-0.68804,0.00017,20.4555]
[1777357879278,36.3,76932.82,205.2,-0.68837,0.00017,20.44544]
[1777357885266,36.3,76933.48,205.2,-0.68827,0.00017,20.44848]
[1777357885330,36.3,76933.53,205.2,-0.68827,0.00017,20.44866]
[1777357885361,36.3,76933.43,205.2,-0.68829,0.00017,20.44808]
[1777357886416,36.3,76933.43,205.2,-0.68829,0.00017,20.44808]
[1777357886507,36.3,76933.62,205.2,-0.68826,0.00017,20.44896]
[1777357892368,36.3,76934.23,205.2,-0.6882,0.00017,20.44724]
[1777357894383,36.3,76937.76,205.2,-0.68761,0.00017,20.46488]
[1777357895391,36.3,76940.81,205.2,-0.6871,0.00017,20.48013]
[1777357901432,36.29,76940.93,205.2,-0.6871,0.00017,20.48008]
[1777357906467,36.29,76941.5,205.2,-0.68703,0.00017,20.4824]
[1777357911502,36.28,76938.19,205.2,-0.68761,0.00017,20.46519]
[1777357912511,36.28,76935.34,205.2,-0.68809,0.00017,20.45072]
[1777357915530,36.28,76931.68,205.2,-0.68872,0.00017,20.43195]
[1777357916537,36.28,76927.15,205.2,-0.68948,0.00017,20.40892]
[1777357921571,36.28,76922.03,205.2,-0.69037,0.00017,20.38222]
[1777357922579,36.28,76918.99,205.2,-0.69088,0.00017,20.36669]
[1777357925600,36.27,76914.68,205.2,-0.6916,0.00017,20.3446]
[1777357931643,36.28,76914.76,205.2,-0.69159,0.00017,20.34505]
[1777357936677,36.28,76911.68,205.2,-0.6921,0.00017,20.32935]
[1777357938691,36.28,76907.92,205.2,-0.69273,0.00017,20.3101]
[1777357940705,36.28,76904.8,205.2,-0.69325,0.00017,20.29414]
[1777357945740,36.28,76903.83,205.2,-0.6934,0.00017,20.2895]
[1777357950774,36.28,76903.4,205.2,-0.69346,0.00017,20.28767]
[1777357952789,36.28,76907.38,205.2,-0.69282,0.00017,20.304]
[1777357955810,36.28,76909.99,205.2,-0.69238,0.00017,20.31758]
[1777357960845,36.29,76909.92,205.2,-0.69238,0.00017,20.31749]
[1777357965880,36.29,76908.76,205.2,-0.69256,0.00017,20.31183]
[1777357969908,36.29,76905.32,205.2,-0.69313,0.00017,20.29437]
[1777357970916,36.29,76900.57,205.2,-0.69392,0.00017,20.26995]
[1777357971923,36.29,76897.31,205.2,-0.69447,0.00017,20.25317]
[1777357976958,36.29,76893.86,205.2,-0.69502,0.00017,20.23589]
[1777357983000,36.3,76894.27,205.2,-0.69493,0.00017,20.23867]
[1777357988035,36.3,76893.72,205.2,-0.69501,0.00017,20.23626]
[1777357993069,36.31,76891.62,205.2,-0.69534,0.00017,20.22593]
[1777357998104,36.31,76892.59,205.2,-0.69516,0.00017,20.23145]
[1777358000119,36.31,76896.89,205.2,-0.69443,0.00017,20.25401]
[1777358005154,36.31,76897.25,205.2,-0.69435,0.00017,20.2565]
[1777358007168,36.32,76899.85,205.2,-0.69391,0.00017,20.27016]
[1777358012203,36.32,76899.21,205.2,-0.69403,0.00017,20.26304]
[1777358018245,36.32,76899.72,205.2,-0.69392,0.00017,20.26628]
[1777358023279,36.33,76899.77,205.2,-0.6939,0.00017,20.26702]
[1777358028315,36.33,76899.29,205.2,-0.69396,0.00017,20.265]
[1777358033350,36.33,76900.45,205.2,-0.69376,0.00017,20.27142]
[1777358038385,36.34,76898.61,205.2,-0.69405,0.00017,20.26237]
[1777358043420,36.34,76896.98,205.2,-0.6943,0.00017,20.25442]
[1777358046558,36.34,76896.12,205.2,-0.69444,0.00017,20.25019]
[1777358046659,36.34,76894.95,205.2,-0.69463,0.00017,20.24425]
[1777358049462,36.34,76892.16,205.2,-0.69509,0.00017,20.23016]
[1777358053278,36.35,76885.64,205.2,-0.69616,0.00017,20.19675]
[1777358053490,36.35,76882.92,205.2,-0.69661,0.00017,20.18259]
[1777358054497,36.35,76885.51,205.2,-0.69618,0.00017,20.19615]
[1777358056122,36.35,76888.98,205.2,-0.6956,0.00017,20.21424]
[1777358061545,36.35,76889.06,205.2,-0.69558,0.00017,20.21486]
[1777358066581,36.35,76885.05,205.2,-0.69624,0.00017,20.19419]
[1777358069601,36.35,76888.79,205.2,-0.69561,0.00017,20.21389]
[1777358072623,36.35,76892.0,205.2,-0.6951,0.00017,20.2264]
[1777358077193,36.35,76898.16,205.2,-0.69406,0.00017,20.25861]
[1777358078233,36.36,76900.75,205.2,-0.69362,0.00017,20.27203]
[1777358078665,36.36,76907.26,205.2,-0.69253,0.00017,20.30548]
[1777358079672,36.36,76912.94,205.2,-0.69158,0.00017,20.33459]
[1777358080678,36.36,76916.83,205.2,-0.69093,0.00017,20.35445]
[1777358085714,36.36,76915.37,205.2,-0.69117,0.00017,20.34699]
[1777358090750,36.36,76916.49,205.2,-0.69098,0.00017,20.35272]
[1777358095785,36.36,76915.65,205.2,-0.69112,0.00017,20.34848]
[1777358100820,36.36,76914.92,205.2,-0.69124,0.00017,20.34483]
[1777358105855,36.36,76912.87,205.2,-0.69158,0.00017,20.3345]
[1777358106862,36.36,76908.95,205.2,-0.69224,0.00017,20.31448]
[1777358111897,36.36,76907.27,205.2,-0.69251,0.00017,20.30615]
[1777358112904,36.36,76910.63,205.2,-0.69194,0.00017,20.32341]
[1777358113910,36.36,76915.65,205.2,-0.6911,0.00017,20.34909]
[1777358118946,36.36,76917.78,205.2,-0.69074,0.00017,20.36001]
[1777358123980,36.36,76919.24,205.2,-0.6905,0.00017,20.36747]
[1777358129018,36.36,76918.84,205.2,-0.69056,0.00017,20.36547]
[1777358134053,36.36,76919.03,205.2,-0.69056,0.00017,20.36216]
[1777358141102,36.36,76919.45,205.2,-0.69049,0.00017,20.36439]
[1777358146137,36.36,76922.25,205.2,-0.69001,0.00017,20.37866]
[1777358151172,36.36,76921.61,205.2,-0.69012,0.00017,20.37537]
[1777358157213,36.36,76919.57,205.2,-0.69047,0.00017,20.36497]
[1777358163256,36.36,76919.62,205.2,-0.69046,0.00017,20.36523]
[1777358171312,36.36,76916.18,205.2,-0.69103,0.00017,20.34772]
[1777358172318,36.36,76913.55,205.2,-0.69148,0.00017,20.33432]
[1777358175340,36.36,76910.94,205.2,-0.69191,0.00017,20.32109]
[1777358177354,36.36,76906.44,205.2,-0.69266,0.00017,20.29813]
[1777358180375,36.36,76903.8,205.2,-0.69309,0.00017,20.28479]
[1777358185409,36.37,76902.62,205.2,-0.69328,0.00017,20.27916]
[1777358190444,36.37,76902.45,205.2,-0.69329,0.00017,20.27873]
[1777358195480,36.37,76903.53,205.2,-0.69312,0.00017,20.28039]
[1777358201524,36.38,76902.84,205.2,-0.69322,0.00017,20.27736]
[1777358206564,36.38,76902.44,205.2,-0.69328,0.00017,20.27571]
[1777358209587,36.38,76899.87,205.2,-0.6937,0.00017,20.26273]
[1777358210593,36.38,76895.44,205.2,-0.69443,0.00017,20.23999]
[1777358211599,36.38,76888.51,205.2,-0.69559,0.00017,20.20424]
[1777358212607,36.38,76885.42,205.2,-0.69609,0.00017,20.18835]
[1777358217426,36.39,76884.08,205.2,-0.6963,0.00017,20.18188]
[1777358217504,36.39,76880.13,205.2,-0.69695,0.00017,20.16148]
[1777358217642,36.39,76867.03,205.2,-0.69913,0.00017,20.09299]
[1777358218648,36.39,76858.2,205.2,-0.70059,0.00017,20.04629]
[1777358219656,36.39,76853.09,205.2,-0.70144,0.00017,20.01911]
[1777358220664,36.39,76849.29,205.2,-0.70207,0.00017,19.99884]
[1777358225699,36.38,76847.14,205.2,-0.70244,0.00017,19.98696]
[1777358230734,36.38,76850.33,205.2,-0.70194,0.00017,20.00321]
[1777358235769,36.38,76853.87,205.2,-0.70137,0.00017,20.02154]
[1777358240806,36.37,76851.0,205.2,-0.70185,0.00017,20.00608]
[1777358244833,36.37,76848.01,205.2,-0.70236,0.00017,19.98974]
[1777358249869,36.37,76848.17,205.2,-0.70235,0.00017,19.99006]
[1777358253571,36.37,76846.09,205.2,-0.70274,0.00017,19.97433]
[1777358253574,36.36,76844.93,205.2,-0.70294,0.00017,19.96783]
[1777358254904,36.36,76841.21,205.2,-0.70356,0.00016,19.94783]
[1777358257932,36.36,76833.83,205.2,-0.70478,0.00016,19.90792]
[1777358259486,36.36,76824.3,205.2,-0.70636,0.00016,19.8564]
[1777358259947,36.36,76821.37,205.2,-0.70684,0.00016,19.84057]
[1777358261961,36.36,76824.13,205.2,-0.70639,0.00016,19.85541]
[1777358263330,36.36,76827.71,205.2,-0.7058,0.00016,19.87472]
[1777358266995,36.36,76819.99,205.2,-0.70708,0.00016,19.8327]
[1777358270019,36.36,76813.54,205.2,-0.70814,0.00016,19.79758]
[1777358271026,36.36,76818.25,205.2,-0.70737,0.00016,19.82313]
[1777358272033,36.36,76823.23,205.2,-0.70655,0.00016,19.85001]
[1777358273626,36.36,76826.65,205.2,-0.706,0.00016,19.86829]
[1777358275054,36.35,76836.41,205.2,-0.70439,0.00016,19.92069]
[1777358280089,36.35,76843.99,205.2,-0.70316,0.00017,19.96069]
[1777358281095,36.35,76849.47,205.2,-0.70226,0.00017,19.98982]
[1777358282102,36.35,76852.16,205.2,-0.70182,0.00017,20.00402]
[1777358283110,36.35,76855.73,205.2,-0.70123,0.00017,20.02285]
[1777358284117,36.35,76852.54,205.2,-0.70176,0.00017,20.0058]
[1777358289152,36.35,76850.74,205.2,-0.70208,0.00017,19.99567]
[1777358294186,36.34,76847.44,205.2,-0.70264,0.00017,19.97761]
[1777358298215,36.34,76844.19,205.2,-0.70319,0.00017,19.95986]
[1777358303251,36.34,76844.94,205.2,-0.70309,0.00017,19.96321]
[1777358305265,36.33,76847.74,205.2,-0.70264,0.00017,19.97788]
[1777358309293,36.33,76851.17,205.2,-0.70208,0.00017,19.99579]
[1777358311307,36.33,76846.96,205.2,-0.70282,0.00017,19.96878]
[1777358312314,36.33,76843.7,205.2,-0.70336,0.00017,19.95128]
[1777358317349,36.33,76843.94,205.2,-0.70333,0.00017,19.95222]
[1777358322384,36.33,76844.32,205.2,-0.70327,0.00017,19.95397]
[1777358328426,36.32,76845.2,205.2,-0.70314,0.00017,19.95828]
[1777358333461,36.32,76847.39,205.2,-0.70279,0.00017,19.9697]
[1777358337568,36.32,76846.66,205.2,-0.70292,0.00017,19.96562]
[1777358337591,36.32,76846.66,205.2,-0.70292,0.00017,19.96562]
[1777358337672,36.32,76847.45,205.2,-0.70279,0.00017,19.96977]
[1777358338619,36.32,76847.45,205.2,-0.70279,0.00017,19.96977]
[1777358338662,36.32,76798.5,205.2,-0.71083,0.00016,19.70486]
[1777358339319,36.32,76798.5,205.2,-0.71083,0.00016,19.70486]
[1777358339523,36.32,76798.5,205.2,-0.71083,0.00016,19.70486]
[1777358339566,36.32,76758.72,205.2,-0.7173,0.00016,19.48376]
[1777358339810,36.32,76758.72,205.2,-0.7173,0.00016,19.48376]
[1777358340517,36.32,76766.06,205.2,-0.71611,0.00016,19.52516]
[1777358341373,36.32,76766.06,205.2,-0.71611,0.00016,19.52516]
[1777358341486,36.32,76766.06,205.2,-0.71611,0.00016,19.52516]
[1777358342532,36.32,76773.06,205.2,-0.71497,0.00016,19.56431]
[1777358343539,36.32,76770.18,205.2,-0.71542,0.00016,19.54862]
[1777358344546,36.32,76766.64,205.2,-0.716,0.00016,19.52892]
[1777358345552,36.32,76760.7,205.2,-0.71696,0.00016,19.49578]
[1777358346560,36.32,76757.0,205.2,-0.71755,0.00016,19.47508]
[1777358347567,36.32,76754.59,205.2,-0.71794,0.00016,19.4616]
[1777358348573,36.32,76757.02,205.2,-0.71755,0.00016,19.47531]
[1777358353609,36.33,76758.83,205.2,-0.71724,0.00016,19.48591]
[1777358355623,36.33,76763.68,205.2,-0.71642,0.00016,19.51424]
[1777358360658,36.35,76764.78,205.2,-0.71615,0.00016,19.52347]
[1777358365693,36.36,76767.98,205.2,-0.71559,0.00016,19.54256]
[1777358366699,36.36,76774.24,205.2,-0.71458,0.00016,19.5774]
[1777358367707,36.36,76776.99,205.2,-0.71413,0.00016,19.59266]
[1777358371735,36.36,76784.31,205.2,-0.71298,0.00016,19.62868]
[1777358376772,36.36,76781.72,205.2,-0.71341,0.00016,19.61414]
[1777358381807,36.35,76784.59,205.2,-0.71294,0.00016,19.62985]
[1777358387847,36.35,76785.04,205.2,-0.71288,0.00016,19.63209]
[1777358392882,36.35,76786.21,205.2,-0.71269,0.00016,19.63833]
[1777358397917,36.35,76786.61,205.2,-0.71264,0.00016,19.64033]
[1777358399931,36.35,76790.31,205.2,-0.71204,0.00016,19.66062]
[1777358404965,36.35,76789.97,205.2,-0.71209,0.00016,19.65885]
[1777358410001,36.35,76788.3,205.2,-0.71236,0.00016,19.64973]
[1777358415036,36.35,76787.13,205.2,-0.71254,0.00016,19.64339]
[1777358420071,36.35,76787.11,205.2,-0.71254,0.00016,19.64343]
[1777358425107,36.35,76791.22,205.2,-0.71187,0.00016,19.66623]
[1777358430142,36.35,76793.21,205.2,-0.71154,0.00016,19.67724]
[1777358435178,36.35,76793.29,205.2,-0.71156,0.00016,19.67323]
[1777358440213,36.35,76793.27,205.2,-0.71157,0.00016,19.67315]
[1777358442227,36.35,76790.28,205.2,-0.71205,0.00016,19.65676]
[1777358443235,36.35,76787.18,205.2,-0.71256,0.00016,19.63968]
[1777358444242,36.35,76784.57,205.2,-0.71298,0.00016,19.62531]
[1777358449277,36.36,76779.33,205.2,-0.71383,0.00016,19.59652]
[1777358454312,36.36,76779.71,205.2,-0.71375,0.00016,19.59897]
[1777358459346,36.36,76778.19,205.2,-0.71399,0.00016,19.59083]
[1777358462368,36.36,76772.46,205.2,-0.71492,0.00016,19.55905]
[1777358467402,36.36,76774.42,205.2,-0.71461,0.00016,19.56981]
[1777358472438,36.36,76773.21,205.2,-0.71481,0.00016,19.56286]
[1777358476471,36.36,76776.01,205.2,-0.71436,0.00016,19.57828]
[1777358481506,36.36,76775.89,205.2,-0.71439,0.00016,19.5774]
[1777358486541,36.35,76775.21,205.2,-0.7145,0.00016,19.57346]
[1777358491576,36.35,76774.78,205.2,-0.71461,0.00016,19.56652]
[1777358495603,36.35,76772.27,205.2,-0.71502,0.00016,19.55248]
[1777358500639,36.35,76770.59,205.2,-0.7153,0.00016,19.54302]
[1777358505673,36.35,76773.39,205.2,-0.71485,0.00016,19.55845]
[1777358510709,36.35,76773.56,205.2,-0.71482,0.00016,19.55926]
[1777358515743,36.35,76772.54,205.2,-0.71499,0.00016,19.55345]
[1777358523800,36.35,76773.5,205.2,-0.71484,0.00016,19.55856]
[1777358526821,36.35,76773.17,205.2,-0.7149,0.00016,19.55663]
[1777358528835,36.35,76770.71,205.2,-0.7153,0.00016,19.54289]
[1777358610412,36.33,76662.84,205.2,-0.73269,0.00016,18.91737]
[1777358689974,36.37,76601.43,205.2,-0.74212,0.00015,18.55152]
[1777358692995,36.37,76602.47,205.2,-0.74195,0.00015,18.55811]
[1777358695010,36.37,76605.67,205.2,-0.74145,0.00015,18.57754]
[1777358696017,36.37,76609.3,205.2,-0.74089,0.00015,18.5994]
[1777358700045,36.37,76606.08,205.2,-0.74138,0.00015,18.58031]
[1777358700365,36.37,76606.08,205.2,-0.74138,0.00015,18.58031]
[1777358700502,36.37,76606.08,205.2,-0.74138,0.00015,18.58031]
[1777358701051,36.37,76603.9,205.2,-0.74172,0.00015,18.5673]
[1777358701746,36.37,76603.9,205.2,-0.74172,0.00015,18.5673]
[1777358701808,36.37,76603.9,205.2,-0.74172,0.00015,18.5673]
[1777358702751,36.37,76604.1,205.2,-0.74168,0.00015,18.5686]
[1777358703065,36.37,76600.99,205.2,-0.74216,0.00015,18.54999]
[1777358703642,36.37,76600.99,205.2,-0.74216,0.00015,18.54999]
[1777358703996,36.37,76600.99,205.2,-0.74216,0.00015,18.54999]
[1777358707094,36.37,76596.09,205.2,-0.74291,0.00015,18.52093]
[1777358708101,36.38,76593.57,205.2,-0.74326,0.00015,18.50715]
[1777358711505,36.4,76593.05,205.2,-0.74321,0.00015,18.50872]
[1777358711609,36.4,76593.05,205.2,-0.74321,0.00015,18.50872]
[1777358712129,36.41,76589.6,205.2,-0.7437,0.00015,18.48944]
[1777358713136,36.41,76586.99,205.2,-0.7441,0.00015,18.47386]
[1777358773559,36.44,76663.4,205.2,-0.73206,0.00016,18.93045]
[1777358775573,36.44,76663.89,205.2,-0.73197,0.00016,18.93354]
[1777358778593,36.44,76669.46,205.2,-0.73109,0.00016,18.96634]
[1777358782190,36.44,76673.47,205.2,-0.73045,0.00016,18.98998]
[1777358782622,36.44,76686.83,205.2,-0.72833,0.00016,19.06751]
[1777358783629,36.44,76691.83,205.2,-0.72754,0.00016,19.09638]
[1777358786650,36.44,76689.0,205.2,-0.72799,0.00016,19.07999]
[1777358791685,36.44,76690.63,205.2,-0.72777,0.00016,19.08493]
[1777358795720,36.44,76685.25,205.2,-0.72862,0.00016,19.05384]
[1777358796726,36.44,76681.76,205.2,-0.72917,0.00016,19.03367]
[1777358798740,36.44,76677.61,205.2,-0.72983,0.00016,19.00971]
[1777358799747,36.44,76667.43,205.2,-0.73143,0.00016,18.95041]
[1777358800753,36.44,76667.02,205.2,-0.7315,0.00016,18.94802]
[1777358805788,36.44,76668.89,205.2,-0.7312,0.00016,18.95887]
[1777358811831,36.44,76672.39,205.2,-0.73066,0.00016,18.97914]
[1777358816865,36.44,76671.21,205.2,-0.73084,0.00016,18.97226]
[1777358920598,36.82,76653.0,205.2,-0.73161,0.00016,18.93428]
[1777358925633,36.82,76652.87,205.2,-0.73161,0.00016,18.93424]
[1777358930668,36.82,76652.96,205.2,-0.73158,0.00016,18.93522]
[1777358932682,36.82,76657.72,205.2,-0.73083,0.00016,18.96286]
[1777358933689,36.82,76659.92,205.2,-0.73049,0.00016,18.97562]
[1777358935352,36.82,76664.38,205.2,-0.72979,0.00016,19.00136]
[1777358936710,36.82,76667.5,205.2,-0.72929,0.00016,19.01946]
[1777358940738,36.83,76662.48,205.2,-0.73007,0.00016,18.99099]
[1777358945772,36.83,76663.93,205.2,-0.72984,0.00016,18.99949]
[1777358950816,36.83,76664.11,205.2,-0.72978,0.00016,19.0015]
[1777358955852,36.83,76662.95,205.2,-0.72996,0.00016,18.99504]
[1777358958871,36.83,76660.65,205.2,-0.73031,0.00016,18.98195]
[1777358961893,36.83,76665.19,205.2,-0.7296,0.00016,19.00821]
[1777358966928,36.84,76664.56,205.2,-0.72969,0.00016,19.00477]
[1777358971963,36.84,76664.56,205.2,-0.72972,0.00016,19.00046]
[1777358975991,36.84,76668.28,205.2,-0.72913,0.00016,19.02219]
[1777358981026,36.84,76668.43,205.2,-0.72909,0.00016,19.02354]
[1777358982033,36.84,76671.24,205.2,-0.72865,0.00016,19.03973]
[1777358987068,36.84,76670.88,205.2,-0.72869,0.00016,19.03817]
[1777358992102,36.85,76672.05,205.2,-0.72849,0.00016,19.04537]
[1777358997138,36.85,76670.99,205.2,-0.72865,0.00016,19.03976]
[1777358999152,36.85,76677.05,205.2,-0.72769,0.00016,19.07459]
[1777359000159,36.85,76679.43,205.2,-0.72732,0.00016,19.08824]
[1777359004188,36.85,76681.76,205.2,-0.72695,0.00016,19.10158]
[1777359005195,36.85,76689.61,205.2,-0.72571,0.00016,19.14626]
[1777359007355,36.85,76692.9,205.2,-0.72519,0.00016,19.16491]
[1777359012246,36.85,76695.65,205.2,-0.72476,0.00016,19.18036]
[1777359016274,36.85,76702.01,205.2,-0.72377,0.00016,19.21614]
[1777359017281,36.85,76706.7,205.2,-0.72302,0.00016,19.24258]
[1777359018288,36.85,76709.9,205.2,-0.72252,0.00016,19.26056]
[1777359021309,36.85,76706.72,205.2,-0.72302,0.00016,19.24257]
[1777359026344,36.85,76704.51,205.2,-0.72338,0.00016,19.23005]
[1777359031379,36.85,76700.93,205.2,-0.72399,0.00016,19.20498]
[1777359035407,36.84,76698.08,205.2,-0.72445,0.00016,19.18866]
[1777359038427,36.84,76701.1,205.2,-0.72397,0.00016,19.20555]
[1777359043463,36.84,76702.79,205.2,-0.72372,0.00016,19.21474]
[1777359048498,36.84,76701.77,205.2,-0.72389,0.00016,19.20861]
[1777359053533,36.84,76703.43,205.2,-0.72364,0.00016,19.2176]
[1777359058568,36.84,76702.85,205.2,-0.72374,0.00016,19.21391]
[1777359060581,36.83,76707.93,205.2,-0.72294,0.00016,19.24238]
[1777359061589,36.83,76710.37,205.2,-0.72256,0.00016,19.25609]
[1777359064610,36.83,76712.81,205.2,-0.72217,0.00016,19.26968]
[1777359066186,36.83,76712.81,205.2,-0.72217,0.00016,19.26968]
[1777359066263,36.83,76715.5,205.2,-0.72175,0.00016,19.28466]
[1777359066596,36.83,76715.5,205.2,-0.72175,0.00016,19.28466]
[1777359066657,36.83,76715.5,205.2,-0.72175,0.00016,19.28466]
[1777359066859,36.83,76715.5,205.2,-0.72175,0.00016,19.28466]
[1777359067016,36.83,76719.8,205.2,-0.72107,0.00016,19.30869]
[1777359067631,36.83,76727.59,205.2,-0.71983,0.00016,19.35221]
[1777359068638,36.83,76731.04,205.2,-0.71929,0.00016,19.37141]
[1777359071411,36.82,76735.14,205.2,-0.71869,0.00016,19.39213]
[1777359071884,36.82,76732.47,205.2,-0.71915,0.00016,19.37637]
[1777359072666,36.82,76727.72,205.2,-0.7199,0.00016,19.3499]
[1777359073674,36.82,76731.54,205.2,-0.7193,0.00016,19.37112]
[1777359074680,36.82,76735.84,205.2,-0.71861,0.00016,19.395]
[1777359075687,36.82,76732.26,205.2,-0.71919,0.00016,19.37493]
[1777359080722,36.81,76733.71,205.2,-0.71897,0.00016,19.38269]
[1777359085757,36.81,76731.72,205.2,-0.71929,0.00016,19.37128]
[1777359090792,36.81,76730.36,205.2,-0.71952,0.00016,19.3635]
[1777359095827,36.81,76730.95,205.2,-0.71946,0.00016,19.36218]
[1777359100862,36.81,76733.92,205.2,-0.71899,0.00016,19.37858]
[1777359105897,36.81,76734.6,205.2,-0.71889,0.00016,19.38216]
[1777359110932,36.81,76729.98,205.2,-0.71964,0.00016,19.35616]
[1777359111939,36.81,76727.12,205.2,-0.72009,0.00016,19.34013]
[1777359116974,36.8,76727.02,205.2,-0.72012,0.00016,19.33927]
[1777359121002,36.8,76729.92,205.2,-0.71966,0.00016,19.35523]
[1777359122009,36.8,76727.17,205.2,-0.7201,0.00016,19.33981]
[1777359124030,36.8,76723.44,205.2,-0.7207,0.00016,19.31884]
[1777359125037,36.8,76718.1,205.2,-0.72155,0.00016,19.2888]
[1777359126043,36.8,76714.41,205.2,-0.72214,0.00016,19.26798]
[1777359131079,36.8,76714.64,205.2,-0.72212,0.00016,19.26886]
[1777359133441,36.8,76714.03,205.2,-0.72222,0.00016,19.26534]
[1777359136117,36.8,76706.88,205.2,-0.72336,0.00016,19.22474]
[1777359137124,36.8,76703.28,205.2,-0.72393,0.00016,19.20436]
[1777359141743,36.8,76703.43,205.2,-0.72391,0.00016,19.20509]
[1777359142159,36.8,76702.29,205.2,-0.72409,0.00016,19.19859]
[1777359143166,36.8,76696.59,205.2,-0.72499,0.00016,19.16624]
[1777359144173,36.8,76692.0,205.2,-0.72572,0.00016,19.14015]
[1777359145180,36.8,76688.41,205.2,-0.72629,0.00016,19.1197]
[1777359149207,36.79,76690.77,205.2,-0.72592,0.00016,19.13304]
[1777359154246,36.79,76690.87,205.2,-0.72594,0.00016,19.12895]
[1777359158271,36.79,76694.58,205.2,-0.72536,0.00016,19.14987]
[1777359159278,36.79,76697.42,205.2,-0.72491,0.00016,19.16592]
[1777359160284,36.79,76701.16,205.2,-0.72432,0.00016,19.18704]
[1777359165320,36.79,76705.87,205.2,-0.72359,0.00016,19.21341]
[1777359169349,36.79,76708.24,205.2,-0.72322,0.00016,19.22648]
[1777359174384,36.79,76708.08,205.2,-0.72325,0.00016,19.22545]
[1777359179419,36.79,76706.91,205.2,-0.72344,0.00016,19.21872]
[1777359184453,36.79,76707.24,205.2,-0.7234,0.00016,19.22018]
[1777359186468,36.79,76709.68,205.2,-0.72302,0.00016,19.23378]
[1777359191502,36.78,76709.59,205.2,-0.72305,0.00016,19.23278]
[1777359196537,36.78,76709.64,205.2,-0.72305,0.00016,19.23258]
[1777359201573,36.78,76710.33,205.2,-0.72296,0.00016,19.236]
[1777359202579,36.78,76712.85,205.2,-0.72256,0.00016,19.25011]
[1777359203587,36.78,76718.89,205.2,-0.7216,0.00016,19.28404]
[1777359208622,36.78,76721.81,205.2,-0.72115,0.00016,19.30008]
[1777359208833,36.78,76721.81,205.2,-0.72115,0.00016,19.30008]
[1777359208885,36.78,76721.81,205.2,-0.72115,0.00016,19.30008]
[1777359213657,36.77,76713.06,205.2,-0.72258,0.00016,19.24611]
[1777359217685,36.77,76710.76,205.2,-0.72295,0.00016,19.23295]
[1777359219698,36.77,76707.69,205.2,-0.72344,0.00016,19.21546]
[1777359224734,36.77,76706.13,205.2,-0.7237,0.00016,19.20632]
[1777359228764,36.77,76700.04,205.2,-0.72467,0.00016,19.1716]
[1777359233534,36.77,76701.66,205.2,-0.72442,0.00016,19.18066]
[1777359233586,36.77,76701.66,205.2,-0.72442,0.00016,19.18066]
[1777359238834,36.77,76702.18,205.2,-0.72435,0.00016,19.18331]
[1777359240848,36.77,76698.88,205.2,-0.72487,0.00016,19.16452]
[1777359242862,36.77,76695.32,205.2,-0.72544,0.00016,19.1442]
[1777359247897,36.76,76694.9,205.2,-0.72551,0.00016,19.14152]
[1777359252934,36.76,76694.89,205.2,-0.72552,0.00016,19.14121]
[1777359257969,36.76,76695.36,205.2,-0.72545,0.00016,19.14363]
[1777359258976,36.76,76698.08,205.2,-0.72503,0.00016,19.15902]
[1777359259982,36.76,76701.14,205.2,-0.72454,0.00016,19.1763]
[1777359265019,36.76,76700.64,205.2,-0.72463,0.00016,19.17306]
[1777359270054,36.76,76703.06,205.2,-0.72426,0.00016,19.18647]
[1777359272068,36.76,76705.52,205.2,-0.72391,0.00016,19.19581]
[1777359277103,36.75,76708.71,205.2,-0.72341,0.00016,19.2135]
[1777359282137,36.75,76707.14,205.2,-0.72367,0.00016,19.20422]
[1777359287172,36.75,76707.4,205.2,-0.72364,0.00016,19.20533]
[1777359289187,36.75,76711.57,205.2,-0.72299,0.00016,19.22874]
[1777359294221,36.75,76712.08,205.2,-0.72292,0.00016,19.23113]
[1777359299256,36.74,76711.78,205.2,-0.72298,0.00016,19.22896]
[1777359302282,36.74,76706.08,205.2,-0.72389,0.00016,19.19648]
[1777359307317,36.74,76705.68,205.2,-0.72397,0.00016,19.19394]
[1777359312352,36.74,76706.39,205.2,-0.72386,0.00016,19.1977]
[1777359322423,36.74,76705.75,205.2,-0.72398,0.00016,19.19357]
[1777359327457,36.74,76705.16,205.2,-0.72408,0.00016,19.18999]
[1777359328465,36.74,76702.48,205.2,-0.7245,0.00016,19.17476]
[1777359336521,36.74,76704.01,205.2,-0.7243,0.00016,19.17869]
[1777359341556,36.73,76703.81,205.2,-0.72434,0.00016,19.17737]
[1777359346591,36.73,76703.6,205.2,-0.72438,0.00016,19.17599]
[1777359351626,36.73,76704.67,205.2,-0.72422,0.00016,19.18187]
[1777359355654,36.73,76701.38,205.2,-0.72474,0.00016,19.16302]
[1777359360689,36.73,76702.99,205.2,-0.7245,0.00016,19.17187]
[1777359365724,36.73,76704.83,205.2,-0.72422,0.00016,19.1819]
[1777359370759,36.73,76705.63,205.2,-0.7241,0.00016,19.18602]
[1777359372773,36.72,76708.53,205.2,-0.72364,0.00016,19.20234]
[1777359377810,36.72,76706.59,205.2,-0.72396,0.00016,19.19104]
[1777359381836,36.72,76709.32,205.2,-0.72354,0.00016,19.20627]
[1777359384857,36.72,76714.25,205.2,-0.72276,0.00016,19.23391]
[1777359385863,36.72,76719.16,205.2,-0.72198,0.00016,19.26158]
[1777359391350,36.72,76719.97,205.2,-0.72185,0.00016,19.266]
[1777359392431,36.72,76719.67,205.2,-0.72194,0.00016,19.25976]
[1777359396908,36.72,76721.85,205.2,-0.7216,0.00016,19.27185]
[1777359402486,36.72,76722.14,205.2,-0.72156,0.00016,19.27328]
[1777359403990,36.72,76724.71,205.2,-0.72115,0.00016,19.28761]
[1777359407011,36.72,76728.24,205.2,-0.72059,0.00016,19.30727]
[1777359408018,36.72,76731.28,205.2,-0.72011,0.00016,19.32423]
[1777359410032,36.72,76739.82,205.2,-0.71874,0.00016,19.37193]
[1777359411039,36.72,76743.16,205.2,-0.71821,0.00016,19.39059]
[1777359413053,36.72,76745.73,205.2,-0.7178,0.00016,19.40469]
[1777359414060,36.71,76743.08,205.2,-0.71823,0.00016,19.38987]
[1777359419094,36.71,76744.09,205.2,-0.71808,0.00016,19.39517]
[1777359424130,36.71,76744.05,205.2,-0.71809,0.00016,19.39466]
[1777359429165,36.71,76743.61,205.2,-0.71817,0.00016,19.39193]
[1777359434199,36.71,76743.55,205.2,-0.71819,0.00016,19.39132]
[1777359439235,36.71,76745.31,205.2,-0.71792,0.00016,19.40082]
[1777359443263,36.71,76748.64,205.2,-0.71739,0.00016,19.41905]
[1777359448297,36.71,76751.12,205.2,-0.71699,0.00016,19.43276]
[1777359450311,36.71,76746.45,205.2,-0.71774,0.00016,19.40682]
[1777359451318,36.71,76742.67,205.2,-0.71838,0.00016,19.38136]
[1777359456354,36.71,76740.55,205.2,-0.71872,0.00016,19.3696]
[1777359461389,36.71,76740.42,205.2,-0.71874,0.00016,19.36888]
[1777359466424,36.7,76740.68,205.2,-0.71871,0.00016,19.37006]
[1777359471458,36.7,76739.92,205.2,-0.71887,0.00016,19.36451]
[1777359477501,36.69,76740.73,205.2,-0.7188,0.00016,19.36684]
[1777359482535,36.68,76739.79,205.2,-0.71897,0.00016,19.361]
[1777359487571,36.68,76740.12,205.2,-0.71893,0.00016,19.36258]
[1777359490592,36.68,76734.97,205.2,-0.71976,0.00016,19.33363]
[1777359495627,36.68,76733.76,205.2,-0.71995,0.00016,19.32672]
[1777359500662,36.68,76732.38,205.2,-0.72018,0.00016,19.31886]
[1777359506307,36.68,76732.34,205.2,-0.72019,0.00016,19.31859]
[1777359511801,36.68,76727.55,205.2,-0.72099,0.00016,19.28702]
[1777359515831,36.68,76724.52,205.2,-0.72148,0.00016,19.26995]
[1777359517846,36.68,76721.05,205.2,-0.72203,0.00016,19.25042]
[1777359518853,36.68,76717.31,205.2,-0.72263,0.00016,19.2293]
[1777359523888,36.68,76715.72,205.2,-0.72288,0.00016,19.22026]
[1777359525902,36.68,76718.1,205.2,-0.72251,0.00016,19.23355]
[1777359530937,36.66,76720.21,205.2,-0.72226,0.00016,19.24254]
[1777359535972,36.66,76719.48,205.2,-0.72239,0.00016,19.23797]
[1777359541006,36.66,76718.89,205.2,-0.7225,0.00016,19.2342]
[1777359546042,36.65,76719.55,205.2,-0.7224,0.00016,19.23754]
[1777359551077,36.65,76719.85,205.2,-0.72237,0.00016,19.23883]
[1777359556112,36.65,76717.72,205.2,-0.72272,0.00016,19.22637]
[1777359561146,36.65,76717.52,205.2,-0.72276,0.00016,19.22485]
[1777359566182,36.65,76715.43,205.2,-0.72311,0.00016,19.2126]
[1777359571217,36.64,76715.35,205.2,-0.72318,0.00016,19.20697]
[1777359576252,36.64,76714.92,205.2,-0.72326,0.00016,19.20401]
[1777359581287,36.64,76711.23,205.2,-0.72386,0.00016,19.18259]
[1777359582294,36.64,76706.67,205.2,-0.72459,0.00016,19.15659]
[1777359586810,36.64,76706.14,205.2,-0.72468,0.00016,19.15349]
[1777359588336,36.63,76702.98,205.2,-0.72518,0.00016,19.1353]
[1777359594377,36.63,76702.42,205.2,-0.72528,0.00016,19.13179]
[1777359598406,36.63,76705.87,205.2,-0.72474,0.00016,19.15122]
[1777359600764,36.63,76706.24,205.2,-0.72468,0.00016,19.15326]
[1777359601239,36.63,76706.11,205.2,-0.72471,0.00016,19.15244]
[1777359601718,36.63,76706.11,205.2,-0.72471,0.00016,19.15244]
[1777359601778,36.63,76706.11,205.2,-0.72471,0.00016,19.15244]
[1777359601819,36.63,76688.34,205.2,-0.72752,0.00016,19.05082]
[1777359602618,36.63,76685.6,205.2,-0.72796,0.00016,19.03502]
[1777359604961,36.63,76694.19,205.2,-0.7266,0.00016,19.08433]
[1777359610492,36.63,76692.11,205.2,-0.72693,0.00016,19.07243]
[1777359615527,36.63,76693.97,205.2,-0.72664,0.00016,19.08279]
[1777359618548,36.63,76696.56,205.2,-0.72624,0.00016,19.09732]
[1777359623583,36.62,76694.72,205.2,-0.72655,0.00016,19.08632]
[1777359627611,36.62,76698.92,205.2,-0.72589,0.00016,19.10996]
[1777359629625,36.62,76701.91,205.2,-0.72541,0.00016,19.12711]
[1777359634952,36.62,76702.66,205.2,-0.72533,0.00016,19.12704]
[1777359640701,36.62,76704.12,205.2,-0.72509,0.00016,19.13556]
[1777359642715,36.63,76708.63,205.2,-0.72437,0.00016,19.16126]
[1777359647752,36.63,76709.31,205.2,-0.72426,0.00016,19.16515]
[1777359652787,36.63,76710.53,205.2,-0.72407,0.00016,19.17208]
[1777359657822,36.63,76710.99,205.2,-0.724,0.00016,19.17467]
[1777359660842,36.63,76707.47,205.2,-0.72456,0.00016,19.15466]
[1777359661850,36.63,76703.81,205.2,-0.72514,0.00016,19.13383]
[1777359663865,36.63,76698.27,205.2,-0.72601,0.00016,19.1023]
[1777359665878,36.63,76701.44,205.2,-0.72551,0.00016,19.12052]
[1777359670914,36.63,76699.92,205.2,-0.72574,0.00016,19.11208]
[1777359672928,36.63,76704.95,205.2,-0.72494,0.00016,19.14085]
[1777359673935,36.63,76707.73,205.2,-0.7245,0.00016,19.15669]
[1777359678970,36.63,76708.94,205.2,-0.72431,0.00016,19.16359]
[1777359684006,36.63,76709.35,205.2,-0.72424,0.00016,19.16594]
[1777359686018,36.63,76706.91,205.2,-0.72463,0.00016,19.15207]
[1777359691054,36.63,76705.24,205.2,-0.72493,0.00016,19.13817]
[1777359696089,36.63,76705.4,205.2,-0.7249,0.00016,19.13918]
[1777359701126,36.63,76705.63,205.2,-0.72486,0.00016,19.1406]
[1777359704147,36.63,76702.91,205.2,-0.72529,0.00016,19.12517]
[1777359705154,36.63,76696.37,205.2,-0.72632,0.00016,19.08787]
[1777359709181,36.63,76687.07,205.2,-0.72779,0.00016,19.03492]
[1777359710453,36.63,76675.1,205.2,-0.72966,0.00016,18.96655]
[1777359711196,36.63,76669.69,205.2,-0.73051,0.00016,18.93528]
[1777359716231,36.64,76672.24,205.2,-0.7301,0.00016,18.95039]
[1777359718245,36.64,76678.12,205.2,-0.72917,0.00016,18.98445]
[1777359720259,36.64,76680.42,205.2,-0.7288,0.00016,18.99786]
[1777359724287,36.64,76684.12,205.2,-0.72821,0.00016,19.01951]
[1777359725293,36.64,76687.05,205.2,-0.72774,0.00016,19.03642]
[1777359727308,36.64,76691.39,205.2,-0.72705,0.00016,19.06142]
[1777359730329,36.64,76687.56,205.2,-0.72765,0.00016,19.0398]
[1777359731336,36.64,76683.99,205.2,-0.72821,0.00016,19.0194]
[1777359732343,36.64,76681.01,205.2,-0.72868,0.00016,19.00231]
[1777359737378,36.65,76681.08,205.2,-0.72865,0.00016,19.00321]
[1777359742413,36.65,76682.46,205.2,-0.72843,0.00016,19.01154]
[1777359746442,36.65,76686.98,205.2,-0.7277,0.00016,19.03795]
[1777359751476,36.65,76686.97,205.2,-0.72772,0.00016,19.0339]
[1777359752484,36.65,76690.55,205.2,-0.72715,0.00016,19.05447]
[1777359757519,36.66,76688.31,205.2,-0.72749,0.00016,19.04218]
[1777359758528,36.66,76683.12,205.2,-0.72831,0.00016,19.01243]
[1777359763563,36.66,76688.32,205.2,-0.72748,0.00016,19.04273]
[1777359768598,36.66,76689.79,205.2,-0.72723,0.00016,19.05166]
[1777359773634,36.66,76689.58,205.2,-0.72726,0.00016,19.05064]
[1777359778669,36.66,76689.66,205.2,-0.72724,0.00016,19.05127]
[1777359783704,36.66,76692.41,205.2,-0.7268,0.00016,19.06717]
[1777359785718,36.66,76698.28,205.2,-0.72587,0.00016,19.10073]
[1777359786725,36.66,76703.53,205.2,-0.72504,0.00016,19.1307]
[1777359791760,36.67,76704.38,205.2,-0.72489,0.00016,19.13592]
[1777359794780,36.67,76700.75,205.2,-0.72546,0.00016,19.11559]
[1777359796795,36.67,76696.86,205.2,-0.72607,0.00016,19.09366]
[1777359801830,36.67,76695.67,205.2,-0.72623,0.00016,19.0876]
[1777359806864,36.67,76692.03,205.2,-0.72679,0.00016,19.06732]
[1777359811900,36.68,76690.16,205.2,-0.72711,0.00016,19.05263]
[1777359816935,36.68,76690.95,205.2,-0.72698,0.00016,19.05741]
[1777359818949,36.68,76688.26,205.2,-0.7274,0.00016,19.04219]
[1777359823983,36.68,76688.58,205.2,-0.72734,0.00016,19.04416]
[1777359829019,36.68,76691.76,205.2,-0.72684,0.00016,19.06248]
[1777359834055,36.68,76691.49,205.2,-0.72687,0.00016,19.06122]
[1777359839091,36.68,76691.64,205.2,-0.72685,0.00016,19.0622]
[1777359842113,36.68,76695.22,205.2,-0.72628,0.00016,19.08264]
[1777359847170,36.68,76694.83,205.2,-0.72634,0.00016,19.08035]
[1777359847271,36.68,76692.45,205.2,-0.72672,0.00016,19.06674]
[1777359849162,36.68,76687.81,205.2,-0.72745,0.00016,19.0402]
[1777359854196,36.68,76686.66,205.2,-0.72764,0.00016,19.03345]
[1777359859232,36.68,76683.06,205.2,-0.72821,0.00016,19.01261]
[1777359864267,36.68,76681.05,205.2,-0.72853,0.00016,19.00098]
[1777359869302,36.68,76681.98,205.2,-0.72839,0.00016,19.0063]
[1777359874337,36.68,76679.48,205.2,-0.72882,0.00016,18.98744]
[1777359879372,36.68,76680.45,205.2,-0.72866,0.00016,18.99304]
[1777359884407,36.68,76677.93,205.2,-0.72906,0.00016,18.97856]
[1777359890449,36.68,76678.45,205.2,-0.72898,0.00016,18.98163]
[1777359895484,36.68,76679.13,205.2,-0.72887,0.00016,18.98564]
[1777359900519,36.68,76678.26,205.2,-0.729,0.00016,18.98074]
[1777359902533,36.68,76673.63,205.2,-0.72973,0.00016,18.95412]
[1777359907567,36.68,76674.28,205.2,-0.72962,0.00016,18.95817]
[1777359912603,36.68,76674.38,205.2,-0.72959,0.00016,18.95901]
[1777359917638,36.69,76674.11,205.2,-0.72963,0.00016,18.95773]
[1777359922674,36.69,76671.57,205.2,-0.73002,0.00016,18.94336]
[1777359927709,36.69,76672.55,205.2,-0.72986,0.00016,18.94934]
[1777359930730,36.69,76679.64,205.2,-0.72873,0.00016,18.99042]
[1777359931737,36.69,76682.59,205.2,-0.7283,0.00016,19.00298]
[1777359932744,36.69,76685.69,205.2,-0.72781,0.00016,19.02085]
[1777359933751,36.69,76674.44,205.2,-0.72958,0.00016,18.95625]
[1777359934758,36.69,76661.97,205.2,-0.73154,0.00016,18.88424]
[1777359935765,36.69,76657.26,205.2,-0.73228,0.00016,18.857]
[1777359940800,36.69,76657.16,205.2,-0.73228,0.00016,18.85694]
[1777359945835,36.7,76656.97,205.2,-0.73229,0.00016,18.85635]
[1777359950870,36.7,76657.92,205.2,-0.73212,0.00016,18.86254]
[1777359951877,36.7,76660.59,205.2,-0.7317,0.00016,18.87816]
[1777359952884,36.7,76663.18,205.2,-0.73129,0.00016,18.89328]
[1777359955905,36.7,76659.54,205.2,-0.73185,0.00016,18.87252]
[1777359960941,36.71,76659.65,205.2,-0.73182,0.00016,18.87378]
[1777359965976,36.71,76659.4,205.2,-0.73184,0.00016,18.87295]
[1777359967990,36.71,76662.4,205.2,-0.73136,0.00016,18.89057]
[1777359968997,36.71,76665.58,205.2,-0.73086,0.00016,18.90902]
[1777359972029,36.71,76669.99,205.2,-0.73017,0.00016,18.93457]
[1777359973036,36.71,76674.72,205.2,-0.72942,0.00016,18.96197]
[1777359974043,36.71,76678.77,205.2,-0.72878,0.00016,18.98537]
[1777359979078,36.71,76682.35,205.2,-0.7282,0.00016,19.00634]
[1777359980085,36.71,76684.81,205.2,-0.72781,0.00016,19.02052]
[1777359985120,36.72,76686.77,205.2,-0.7275,0.00016,19.03199]
[1777359990155,36.72,76686.84,205.2,-0.72748,0.00016,19.03259]
[1777359993176,36.72,76691.0,205.2,-0.72685,0.00016,19.05201]
[1777359994183,36.72,76695.11,205.2,-0.7262,0.00016,19.07564]
[1777359999218,36.72,76692.48,205.2,-0.72659,0.00016,19.06136]
[1777360004253,36.73,76692.65,205.2,-0.72655,0.00016,19.06301]
[1777360009288,36.73,76692.44,205.2,-0.72656,0.00016,19.06236]
[1777360014323,36.73,76690.17,205.2,-0.72691,0.00016,19.04993]
[1777360015330,36.73,76686.3,205.2,-0.72752,0.00016,19.02792]
[1777360016337,36.73,76683.57,205.2,-0.72794,0.00016,19.01243]
[1777360021371,36.73,76684.65,205.2,-0.72776,0.00016,19.01907]
[1777360025400,36.74,76682.0,205.2,-0.72817,0.00016,19.00419]
[1777360028420,36.74,76679.44,205.2,-0.72856,0.00016,18.98979]
[1777360033456,36.74,76678.02,205.2,-0.72877,0.00016,18.9822]
[1777360035470,36.74,76674.75,205.2,-0.72928,0.00016,18.96364]
[1777360037483,36.74,76669.42,205.2,-0.73011,0.00016,18.93321]
[1777360039498,36.74,76666.45,205.2,-0.73057,0.00016,18.9163]
[1777360042519,36.75,76662.71,205.2,-0.73115,0.00016,18.89495]
[1777360043526,36.75,76660.17,205.2,-0.73155,0.00016,18.88036]
[1777360048560,36.75,76658.79,205.2,-0.73176,0.00016,18.87257]
[1777360050575,36.75,76656.48,205.2,-0.73212,0.00016,18.85927]
[1777360055610,36.75,76655.14,205.2,-0.73235,0.00016,18.8473]
[1777360060645,36.75,76653.54,205.2,-0.73259,0.00016,18.83838]
[1777360061652,36.75,76650.31,205.2,-0.7331,0.00016,18.8197]
[1777360066235,36.75,76649.74,205.2,-0.73318,0.00016,18.81665]
[1777360066687,36.75,76646.75,205.2,-0.73364,0.00016,18.79945]
[1777360067694,36.75,76644.37,205.2,-0.73401,0.00016,18.78568]
[1777360070715,36.75,76640.6,205.2,-0.73459,0.00016,18.76404]
[1777360072728,36.76,76635.9,205.2,-0.73531,0.00016,18.73679]
[1777360077764,36.76,76633.83,205.2,-0.73561,0.00016,18.72544]
[1777360078771,36.76,76631.64,205.2,-0.73595,0.00016,18.71275]
[1777360079778,36.76,76627.42,205.2,-0.7366,0.00016,18.68817]
[1777360080627,36.76,76627.42,205.2,-0.7366,0.00016,18.68817]
[1777360080785,36.76,76625.48,205.2,-0.7369,0.00016,18.67696]
[1777360084813,36.77,76633.47,205.2,-0.73559,0.00016,18.72625]
[1777360085820,36.78,76638.71,205.2,-0.73473,0.00016,18.75836]
[1777360088841,36.78,76641.7,205.2,-0.73426,0.00016,18.77612]
[1777360090855,36.8,76652.68,205.2,-0.73242,0.00016,18.84422]
[1777360091862,36.8,76654.51,205.2,-0.73213,0.00016,18.85501]
[1777360096897,36.81,76654.82,205.2,-0.73206,0.00016,18.85768]
[1777360098910,36.81,76659.39,205.2,-0.73133,0.00016,18.88443]
[1777360099918,36.81,76665.42,205.2,-0.73039,0.00016,18.91934]
[1777360100925,36.81,76669.04,205.2,-0.72981,0.00016,18.94028]
[1777360101932,36.81,76672.61,205.2,-0.72925,0.00016,18.96095]
[1777360106967,36.81,76673.1,205.2,-0.72916,0.00016,18.96409]
[1777360109987,36.81,76670.49,205.2,-0.72957,0.00016,18.9493]
[1777360113009,36.82,76665.72,205.2,-0.73034,0.00016,18.91766]
[1777360118044,36.82,76665.95,205.2,-0.73029,0.00016,18.91956]
[1777360119051,36.82,76663.38,205.2,-0.73069,0.00016,18.90488]
[1777360124087,36.82,76662.55,205.2,-0.7308,0.00016,18.90075]
[1777360126101,36.82,76659.91,205.2,-0.73121,0.00016,18.88581]
[1777360131136,36.83,76659.68,205.2,-0.73122,0.00016,18.88524]
[1777360135164,36.83,76657.28,205.2,-0.73159,0.00016,18.87178]
[1777360138185,36.83,76652.38,205.2,-0.73235,0.00016,18.84348]
[1777360141206,36.83,76649.89,205.2,-0.73274,0.00016,18.82917]
[1777360142213,36.83,76645.97,205.2,-0.73335,0.00016,18.80649]
[1777360143220,36.83,76642.66,205.2,-0.73386,0.00016,18.78734]
[1777360148255,36.83,76639.2,205.2,-0.73439,0.00016,18.76761]
[1777360152282,36.83,76636.25,205.2,-0.73483,0.00016,18.75084]
[1777360154296,36.84,76633.51,205.2,-0.73525,0.00016,18.7351]
[1777360156311,36.84,76630.98,205.2,-0.73564,0.00016,18.72059]
[1777360158325,36.84,76628.66,205.2,-0.73599,0.00016,18.70728]
[1777360163361,36.84,76627.24,205.2,-0.7362,0.00016,18.69934]
[1777360168396,36.84,76622.8,205.2,-0.73688,0.00015,18.67373]
[1777360170409,36.84,76620.77,205.2,-0.73719,0.00015,18.66204]
[1777360175448,36.84,76619.81,205.2,-0.73736,0.00015,18.65246]
[1777360180483,36.85,76619.79,205.2,-0.73735,0.00015,18.65293]
[1777360185518,36.85,76618.48,205.2,-0.73753,0.00015,18.64584]
[1777360189546,36.85,76616.19,205.2,-0.73787,0.00015,18.63291]
[1777360194429,36.85,76616.35,205.2,-0.73784,0.00015,18.63412]
[1777360194588,36.86,76612.4,205.2,-0.73844,0.00015,18.61131]
[1777360194902,36.86,76612.4,205.2,-0.73844,0.00015,18.61131]
[1777360195265,36.86,76612.4,205.2,-0.73844,0.00015,18.61131]
[1777360195511,36.86,76612.4,205.2,-0.73844,0.00015,18.61131]
[1777360195593,36.86,76608.72,205.2,-0.739,0.00015,18.58976]
[1777360196600,36.86,76611.79,205.2,-0.73853,0.00015,18.60795]
[1777360198614,36.86,76607.9,205.2,-0.73912,0.00015,18.58527]
[1777360199621,36.86,76604.17,205.2,-0.73969,0.00015,18.56341]
[1777360201635,36.86,76609.38,205.2,-0.73888,0.00015,18.59441]
[1777360204656,36.86,76605.54,205.2,-0.73946,0.00015,18.57227]
[1777360209690,36.87,76606.43,205.2,-0.7393,0.00015,18.57831]
[1777360214726,36.87,76604.58,205.2,-0.73954,0.00015,18.56902]
[1777360215975,36.87,76604.58,205.2,-0.73954,0.00015,18.56902]
[1777360216740,36.88,76591.45,205.2,-0.74153,0.00015,18.49259]
[1777360218299,36.88,76585.11,205.2,-0.74249,0.00015,18.45531]
[1777360223789,36.89,76581.05,205.2,-0.74308,0.00015,18.43239]
[1777360225106,36.89,76581.05,205.2,-0.74308,0.00015,18.43239]
[1777360225125,36.89,76581.01,205.2,-0.74308,0.00015,18.43247]
[1777360225778,36.89,76581.01,205.2,-0.74308,0.00015,18.43247]
[1777360225874,36.89,76578.56,205.2,-0.74345,0.00015,18.4179]
[1777360229832,36.89,76576.2,205.2,-0.7438,0.00015,18.40443]
[1777360232853,36.89,76578.38,205.2,-0.74349,0.00015,18.41323]
[1777360233930,36.89,76578.38,205.2,-0.74349,0.00015,18.41323]
[1777360233967,36.89,76577.12,205.2,-0.74368,0.00015,18.40596]
[1777360235874,36.89,76580.81,205.2,-0.74311,0.00015,18.42804]
[1777360236881,36.89,76586.8,205.2,-0.74219,0.00015,18.4639]
[1777360237888,36.9,76586.17,205.2,-0.74227,0.00015,18.46065]
[1777360241916,36.9,76582.2,205.2,-0.74285,0.00015,18.438]
[1777360246951,36.91,76581.38,205.2,-0.74294,0.00015,18.43443]
[1777360252008,36.91,76581.36,205.2,-0.74291,0.00015,18.43561]
[1777360257041,36.92,76582.04,205.2,-0.74277,0.00015,18.44092]
[1777360262076,36.92,76581.63,205.2,-0.7428,0.00015,18.43971]
[1777360268118,36.94,76588.12,205.2,-0.74169,0.00015,18.48265]
[1777360269125,36.96,76595.34,205.2,-0.74051,0.00015,18.52817]
[1777360273153,36.96,76598.0,205.2,-0.74007,0.00015,18.54479]
[1777360275167,36.96,76594.16,205.2,-0.74065,0.00015,18.52252]
[1777360279197,36.98,76598.22,205.2,-0.73993,0.00015,18.55001]
[1777360284232,37.01,76598.53,205.2,-0.7397,0.00015,18.55848]
[1777360289266,37.05,76600.03,205.2,-0.73926,0.00015,18.57497]
[1777360294302,37.11,76598.53,205.2,-0.73916,0.00015,18.57516]
[1777360296316,37.13,76603.12,205.2,-0.73832,0.00015,18.60702]
[1777360299337,37.14,76607.99,205.2,-0.7375,0.00015,18.63805]
[1777360304371,37.15,76607.27,205.2,-0.73759,0.00015,18.63476]
[1777360307392,37.15,76603.55,205.2,-0.73814,0.00015,18.61363]
[1777360312427,37.16,76603.18,205.2,-0.73817,0.00015,18.61247]
[1777360317464,37.16,76604.65,205.2,-0.73792,0.00015,18.62201]
[1777360321491,37.16,76608.96,205.2,-0.73724,0.00015,18.64772]
[1777360323506,37.17,76611.13,205.2,-0.7369,0.00015,18.66062]
[1777360326526,37.17,76614.87,205.2,-0.73632,0.00015,18.68265]
[1777360331562,37.17,76615.3,205.2,-0.73624,0.00015,18.68571]
[1777360333576,37.17,76609.15,205.2,-0.73717,0.00015,18.65024]
[1777360335591,37.17,76606.49,205.2,-0.73757,0.00015,18.63509]
[1777360339620,37.18,76603.68,205.2,-0.73798,0.00015,18.61942]
[1777360344655,37.18,76604.79,205.2,-0.73779,0.00015,18.62659]
[1777360349690,37.18,76605.0,205.2,-0.73776,0.00015,18.62808]
[1777360350697,37.18,76600.48,205.2,-0.73845,0.00015,18.60177]
[1777360355735,37.18,76599.85,205.2,-0.73857,0.00015,18.59388]
[1777360360770,37.18,76599.52,205.2,-0.73862,0.00015,18.59222]
[1777360365805,37.18,76598.7,205.2,-0.73873,0.00015,18.58767]
[1777360368826,37.18,76601.85,205.2,-0.73825,0.00015,18.60619]
[1777360373861,37.19,76602.09,205.2,-0.73821,0.00015,18.60778]
[1777360378896,37.19,76601.78,205.2,-0.73825,0.00015,18.60617]
[1777360380909,37.19,76595.81,205.2,-0.73916,0.00015,18.57142]
[1777360381917,37.19,76592.92,205.2,-0.7396,0.00015,18.55456]
[1777360382924,37.19,76588.8,205.2,-0.74023,0.00015,18.53053]
[1777360383931,37.19,76584.74,205.2,-0.74084,0.00015,18.50679]
[1777360386951,37.19,76581.7,205.2,-0.7413,0.00015,18.48926]
[1777360391987,37.19,76583.34,205.2,-0.74103,0.00015,18.49953]
[1777360394002,37.19,76585.5,205.2,-0.7407,0.00015,18.51244]
[1777360396018,37.19,76588.12,205.2,-0.74029,0.00015,18.52802]
[1777360401053,37.2,76589.43,205.2,-0.74008,0.00015,18.53625]
[1777360406088,37.2,76589.6,205.2,-0.74004,0.00015,18.53771]
[1777360408101,37.2,76587.48,205.2,-0.74035,0.00015,18.52549]
[1777360410116,37.2,76581.66,205.2,-0.74124,0.00015,18.49158]
[1777360411123,37.2,76578.2,205.2,-0.74179,0.00015,18.46688]
[1777360416159,37.21,76577.58,205.2,-0.74186,0.00015,18.46416]
[1777360421194,37.21,76576.9,205.2,-0.74194,0.00015,18.46111]
[1777360426228,37.21,76576.67,205.2,-0.74195,0.00015,18.4607]
[1777360431264,37.22,76577.27,205.2,-0.74184,0.00015,18.46516]
[1777360436299,37.22,76577.99,205.2,-0.7417,0.00015,18.47029]
[1777360441334,37.23,76580.41,205.2,-0.74131,0.00015,18.48536]
[1777360444355,37.23,76583.02,205.2,-0.7409,0.00015,18.50112]
[1777360449390,37.23,76582.38,205.2,-0.74098,0.00015,18.49811]
[1777360453418,37.24,76578.8,205.2,-0.74151,0.00015,18.4777]
[1777360458453,37.24,76576.98,205.2,-0.74176,0.00015,18.46791]
[1777360463488,37.24,76576.38,205.2,-0.74183,0.00015,18.46528]
[1777360468523,37.25,76575.99,205.2,-0.74186,0.00015,18.46389]
[1777360470539,37.25,76573.64,205.2,-0.74221,0.00015,18.45045]
[1777360472553,37.25,76571.4,205.2,-0.74258,0.00015,18.43304]
[1777360475574,37.25,76564.57,205.2,-0.74361,0.00015,18.39299]
[1777360479602,37.25,76568.66,205.2,-0.74298,0.00015,18.41748]
[1777360481616,37.25,76570.76,205.2,-0.74265,0.00015,18.42999]
[1777360486651,37.26,76570.13,205.2,-0.74273,0.00015,18.42694]
[1777360489672,37.26,76574.04,205.2,-0.74213,0.00015,18.45039]
[1777360490679,37.26,76576.62,205.2,-0.74173,0.00015,18.46569]
[1777360494707,37.26,76567.93,205.2,-0.74304,0.00015,18.41512]
[1777360495030,37.26,76567.93,205.2,-0.74304,0.00015,18.41512]
[1777360495715,37.26,76562.63,205.2,-0.74383,0.00015,18.38405]
[1777360496722,37.26,76559.2,205.2,-0.74435,0.00015,18.364]
[1777360499742,37.27,76554.46,205.2,-0.74505,0.00015,18.33652]
[1777360502767,37.27,76557.48,205.2,-0.74458,0.00015,18.35492]
[1777360505788,37.27,76554.53,205.2,-0.74501,0.00015,18.33778]
[1777360507800,37.27,76556.38,205.2,-0.74473,0.00015,18.34881]
[1777360507803,37.27,76559.32,205.2,-0.74429,0.00015,18.36626]
[1777360508810,37.27,76564.02,205.2,-0.74357,0.00015,18.39405]
[1777360509817,37.27,76568.74,205.2,-0.74285,0.00015,18.42206]
[1777360511252,37.27,76569.53,205.2,-0.74273,0.00015,18.42689]
[1777360511830,37.27,76568.26,205.2,-0.74292,0.00015,18.41959]
[1777360515927,37.28,76566.46,205.2,-0.74317,0.00015,18.40957]
[1777360515956,37.28,76552.83,205.2,-0.74523,0.00015,18.32931]
[1777360516347,37.28,76552.83,205.2,-0.74523,0.00015,18.32931]
[1777360516721,37.28,76552.83,205.2,-0.74523,0.00015,18.32931]
[1777360516865,37.28,76539.99,205.2,-0.74716,0.00015,18.25314]
[1777360517873,37.28,76529.22,205.2,-0.74877,0.00015,18.18908]
[1777360518879,37.28,76528.9,205.2,-0.74882,0.00015,18.18732]
[1777360523915,37.28,76528.55,205.2,-0.74885,0.00015,18.18599]
[1777360527080,37.28,76527.87,205.2,-0.74894,0.00015,18.18237]
[1777360527943,37.28,76527.21,205.2,-0.74903,0.00015,18.17858]
[1777360530964,37.29,76529.37,205.2,-0.7487,0.00015,18.19193]
[1777360534992,37.29,76527.01,205.2,-0.74908,0.00015,18.17383]
[1777360540027,37.29,76526.64,205.2,-0.74911,0.00015,18.17235]
[1777360545062,37.29,76526.31,205.2,-0.74914,0.00015,18.17111]
[1777360550097,37.3,76525.47,205.2,-0.74925,0.00015,18.1668]
[1777360554125,37.3,76527.41,205.2,-0.74895,0.00015,18.17893]
[1777360559160,37.3,76529.73,205.2,-0.74858,0.00015,18.19338]
[1777360563188,37.3,76527.72,205.2,-0.74887,0.00015,18.1818]
[1777360565455,37.31,76527.7,205.2,-0.74887,0.00015,18.18179]
[1777360565556,37.31,76524.36,205.2,-0.74937,0.00015,18.16208]
[1777360566367,37.31,76524.36,205.2,-0.74937,0.00015,18.16208]
[1777360566715,37.31,76524.36,205.2,-0.74937,0.00015,18.16208]
[1777360566817,37.31,76518.83,205.2,-0.75019,0.00015,18.12906]
[1777360567216,37.31,76516.28,205.2,-0.75057,0.00015,18.11379]
[1777360569230,37.31,76512.23,205.2,-0.75117,0.00015,18.0898]
[1777360574265,37.31,76512.02,205.2,-0.75118,0.00015,18.08919]
[1777360577286,37.31,76508.52,205.2,-0.75169,0.00015,18.0685]
[1777360580307,37.31,76505.97,205.2,-0.75207,0.00015,18.05349]
[1777360584895,37.31,76505.65,205.2,-0.75211,0.00015,18.05152]
[1777360584905,37.31,76471.38,205.2,-0.75718,0.00015,17.84422]
[1777360585290,37.31,76471.38,205.2,-0.75718,0.00015,17.84422]
[1777360585350,37.31,76437.51,205.2,-0.76213,0.00015,17.63721]
[1777360586933,37.31,76437.51,205.2,-0.76213,0.00015,17.63721]
[1777360586979,37.33,76443.46,205.2,-0.76114,0.00015,17.67872]
[1777360587362,37.33,76453.77,205.2,-0.75963,0.00015,17.74219]
[1777360588780,37.34,76443.76,205.2,-0.76108,0.00015,17.68128]
[1777360589376,37.34,76447.01,205.2,-0.7606,0.00015,17.70158]
[1777360592397,37.38,76448.88,205.2,-0.7601,0.00015,17.71929]
[1777360594196,37.4,76449.14,205.2,-0.75997,0.00015,17.72425]
[1777360594468,37.4,76449.14,205.2,-0.75997,0.00015,17.72425]
[1777360594569,37.41,76449.06,205.2,-0.7599,0.00015,17.72706]
[1777360596425,37.41,76451.34,205.2,-0.75956,0.00015,17.7415]
[1777360601459,37.42,76452.71,205.2,-0.75933,0.00015,17.75109]
[1777360605490,37.42,76447.96,205.2,-0.76,0.00015,17.72295]
[1777360610525,37.43,76451.46,205.2,-0.75941,0.00015,17.7476]
[1777360612539,37.43,76453.51,205.2,-0.7591,0.00015,17.76039]
[1777360614553,37.44,76456.61,205.2,-0.75864,0.00015,17.77964]
[1777360615561,37.44,76460.26,205.2,-0.7581,0.00015,17.802]
[1777360616725,37.44,76463.2,205.2,-0.75767,0.00015,17.81999]
[1777360617574,37.44,76469.02,205.2,-0.75681,0.00015,17.85549]
[1777360618581,37.44,76471.65,205.2,-0.75641,0.00015,17.8717]
[1777360619587,37.44,76478.32,205.2,-0.75543,0.00015,17.91227]
[1777360620595,37.44,76490.38,205.2,-0.75364,0.00015,17.98516]
[1777360621602,37.44,76490.19,205.2,-0.75367,0.00015,17.98418]
[1777360623615,37.44,76488.02,205.2,-0.75398,0.00015,17.97145]
[1777360625629,37.44,76490.31,205.2,-0.75363,0.00015,17.98556]
[1777360627644,37.45,76493.24,205.2,-0.75319,0.00015,18.00348]
[1777360629413,37.45,76493.44,205.2,-0.75316,0.00015,18.00482]
[1777360629658,37.45,76495.8,205.2,-0.75281,0.00015,18.01912]
[1777360630665,37.45,76493.63,205.2,-0.75312,0.00015,18.00622]
[1777360633686,37.45,76490.51,205.2,-0.75358,0.00015,17.98788]
[1777360634693,37.45,76487.98,205.2,-0.75394,0.00015,17.97283]
[1777360637714,37.45,76489.99,205.2,-0.75364,0.00015,17.98542]
[1777360642749,37.46,76490.69,205.2,-0.75351,0.00015,17.9904]
[1777360644762,37.46,76492.87,205.2,-0.75318,0.00015,18.0038]
[1777360649797,37.46,76492.16,205.2,-0.75327,0.00015,18.00024]
[1777360652819,37.46,76483.42,205.2,-0.75459,0.00015,17.94354]
[1777360653826,37.46,76480.7,205.2,-0.75498,0.00015,17.92726]
[1777360654833,37.46,76483.96,205.2,-0.7545,0.00015,17.94702]
[1777360656847,37.46,76488.0,205.2,-0.75389,0.00015,17.97172]
[1777360658861,37.47,76490.07,205.2,-0.75358,0.00015,17.98459]
[1777360662888,37.47,76491.94,205.2,-0.75328,0.00015,17.99685]
[1777360667925,37.48,76492.75,205.2,-0.75313,0.00015,18.0029]
[1777360672960,37.48,76494.37,205.2,-0.75286,0.00015,18.01375]
[1777360677995,37.49,76493.54,205.2,-0.75295,0.00015,18.00986]
[1777360682023,37.49,76491.25,205.2,-0.75327,0.00015,17.99701]
[1777360684036,37.49,76494.6,205.2,-0.75276,0.00015,18.01756]
[1777360686050,37.49,76497.12,205.2,-0.75238,0.00015,18.03306]
[1777360691086,37.5,76497.94,205.2,-0.75223,0.00015,18.0389]
[1777360695114,37.51,76499.93,205.2,-0.75188,0.00015,18.0531]
[1777360700149,37.51,76500.58,205.2,-0.75176,0.00015,18.05781]
[1777360705185,37.54,76500.83,205.2,-0.75152,0.00015,18.0672]
[1777360710219,37.6,76500.18,205.2,-0.75131,0.00015,18.07509]
[1777360714249,37.63,76507.66,205.2,-0.75003,0.00015,18.12346]
[1777360715256,37.64,76510.74,205.2,-0.74949,0.00015,18.14467]
[1777360717270,37.65,76510.34,205.2,-0.74954,0.00015,18.14276]
[1777360722305,37.65,76510.61,205.2,-0.74947,0.00015,18.14547]
[1777360727340,37.66,76513.61,205.2,-0.749,0.00015,18.16432]
[1777360728346,37.66,76508.2,205.2,-0.74979,0.00015,18.1325]
[1777360729354,37.66,76502.18,205.2,-0.75068,0.00015,18.09699]
[1777360730361,37.66,76493.83,205.2,-0.75191,0.00015,18.0474]
[1777360732375,37.66,76494.54,205.2,-0.7518,0.00015,18.05184]
[1777360736403,37.67,76487.46,205.2,-0.7528,0.00015,18.01146]
[1777360737410,37.67,76484.03,205.2,-0.75326,0.00015,17.99263]
[1777360738417,37.68,76480.79,205.2,-0.75369,0.00015,17.9751]
[1777360741438,37.71,76478.02,205.2,-0.75394,0.00015,17.96448]
[1777360742445,37.72,76472.73,205.2,-0.75466,0.00015,17.93487]
[1777360743452,37.72,76469.52,205.2,-0.75513,0.00015,17.91589]
[1777360748487,37.72,76466.8,205.2,-0.75549,0.00015,17.90089]
[1777360749494,37.72,76463.53,205.2,-0.75597,0.00015,17.88145]
[1777360750501,37.72,76460.99,205.2,-0.75633,0.00015,17.8664]
[1777360755536,37.76,76462.76,205.2,-0.75586,0.00015,17.8856]
[1777360760571,37.76,76462.97,205.2,-0.7558,0.00015,17.88778]
[1777360765606,37.77,76464.15,205.2,-0.7556,0.00015,17.89598]
[1777360768627,37.77,76466.77,205.2,-0.7552,0.00015,17.9125]
[1777360769634,37.77,76472.16,205.2,-0.7544,0.00015,17.94497]
[1777360771124,37.78,76476.29,205.2,-0.75378,0.00015,17.9672]
[1777360771648,37.79,76482.86,205.2,-0.75277,0.00015,18.00815]
[1777360772655,37.8,76485.07,205.2,-0.75239,0.00015,18.02367]
[1777360773662,37.81,76487.9,205.2,-0.75192,0.00015,18.04264]
[1777360774672,37.81,76503.63,205.2,-0.7496,0.00015,18.1357]
[1777360775678,37.83,76503.82,205.2,-0.74945,0.00015,18.14148]
[1777360777692,37.85,76506.14,205.2,-0.74897,0.00015,18.1604]
[1777360778699,37.87,76508.52,205.2,-0.74856,0.00015,18.17677]
[1777360783734,37.89,76505.89,205.2,-0.74882,0.00015,18.16611]
[1777360787762,37.9,76501.39,205.2,-0.74943,0.00015,18.1417]
[1777360788768,37.9,76495.45,205.2,-0.7503,0.00015,18.10679]
[1777360792797,37.9,76498.65,205.2,-0.74982,0.00015,18.1261]
[1777360797832,37.9,76499.82,205.2,-0.74964,0.00015,18.13347]
[1777360800853,37.9,76496.74,205.2,-0.75008,0.00015,18.11558]
[1777360804881,37.91,76494.12,205.2,-0.75043,0.00015,18.10153]
[1777360806894,37.92,76489.5,205.2,-0.75105,0.00015,18.07669]
[1777360807902,37.92,76491.76,205.2,-0.7507,0.00015,18.09049]
[1777360811932,37.93,76495.13,205.2,-0.75018,0.00015,18.11154]
[1777360812939,37.93,76492.9,205.2,-0.7505,0.00015,18.09851]
[1777360814953,37.93,76490.64,205.2,-0.75083,0.00015,18.08543]
[1777360816971,37.93,76495.58,205.2,-0.7501,0.00015,18.11482]
[1777360817978,37.93,76498.43,205.2,-0.74967,0.00015,18.13176]
[1777360818985,37.94,76502.98,205.2,-0.74896,0.00015,18.15995]
[1777360819992,37.94,76505.82,205.2,-0.74854,0.00015,18.17674]
[1777360822006,37.94,76516.42,205.2,-0.74697,0.00015,18.23918]
[1777360823012,37.94,76517.94,205.2,-0.74674,0.00015,18.24827]
[1777360824020,37.94,76520.22,205.2,-0.7464,0.00015,18.26179]
[1777360828714,37.94,76522.07,205.2,-0.7461,0.00015,18.27332]
[1777360829055,37.94,76526.43,205.2,-0.74545,0.00015,18.2989]
[1777360830062,37.94,76529.32,205.2,-0.74502,0.00015,18.31587]
[1777360830495,37.94,76529.32,205.2,-0.74502,0.00015,18.31587]
[1777360830845,37.94,76529.32,205.2,-0.74502,0.00015,18.31587]
[1777360831195,37.94,76529.32,205.2,-0.74502,0.00015,18.31587]
[1777360831069,37.94,76532.96,205.2,-0.74451,0.00015,18.3326]
[1777360832076,37.95,76528.4,205.2,-0.74519,0.00015,18.30621]
[1777360834090,37.95,76530.93,205.2,-0.7448,0.00015,18.32121]
[1777360836586,37.95,76531.31,205.2,-0.74474,0.00015,18.32368]
[1777360837111,37.95,76531.27,205.2,-0.74474,0.00015,18.32358]
[1777360838117,37.95,76535.07,205.2,-0.74418,0.00015,18.34577]
[1777360838853,37.95,76535.07,205.2,-0.74418,0.00015,18.34577]
[1777360839125,37.95,76535.0,205.2,-0.74419,0.00015,18.34538]
[1777360840644,37.95,76534.06,205.2,-0.74432,0.00015,18.33994]
[1777360841139,37.95,76534.72,205.2,-0.74423,0.00015,18.3438]
[1777360843152,37.95,76537.32,205.2,-0.74384,0.00015,18.35893]
[1777360845167,37.95,76540.51,205.2,-0.74336,0.00015,18.37742]
[1777360850202,37.95,76539.46,205.2,-0.74352,0.00015,18.37133]
[1777360855236,37.95,76538.92,205.2,-0.7436,0.00015,18.36826]
[1777360860272,37.95,76535.69,205.2,-0.74408,0.00015,18.3496]
[1777360862286,37.95,76531.8,205.2,-0.74465,0.00015,18.32708]
[1777360863293,37.95,76535.04,205.2,-0.74417,0.00015,18.34593]
[1777360864300,37.95,76538.88,205.2,-0.7436,0.00015,18.36823]
[1777360865307,37.95,76541.18,205.2,-0.74326,0.00015,18.38155]
[1777360866315,37.95,76545.04,205.2,-0.74268,0.00015,18.40388]
[1777360866855,37.95,76545.04,205.2,-0.74268,0.00015,18.40388]
[1777360867310,37.95,76545.04,205.2,-0.74268,0.00015,18.40388]
[1777360867321,37.95,76545.8,205.2,-0.74257,0.00015,18.40826]
[1777360869335,37.95,76554.23,205.2,-0.74132,0.00015,18.45665]
[1777360871221,37.95,76557.8,205.2,-0.74079,0.00015,18.47695]
[1777360871349,37.95,76562.12,205.2,-0.74014,0.00015,18.50178]
[1777360872356,37.95,76566.38,205.2,-0.73951,0.00015,18.52611]
[1777360875377,37.95,76569.37,205.2,-0.73907,0.00015,18.54297]
[1777360877845,37.95,76569.81,205.2,-0.73901,0.00015,18.54533]
[1777360878398,37.95,76573.24,205.2,-0.73849,0.00015,18.56488]
[1777360880256,37.94,76570.41,205.2,-0.73892,0.00015,18.5485]
[1777360880412,37.94,76575.07,205.2,-0.73822,0.00015,18.57515]
[1777360881418,37.94,76578.14,205.2,-0.73776,0.00015,18.5926]
[1777360885447,37.94,76580.52,205.2,-0.73742,0.00015,18.60567]
[1777360886454,37.94,76583.35,205.2,-0.737,0.00015,18.62166]
[1777360888181,37.94,76583.35,205.2,-0.737,0.00015,18.62166]
[1777360888248,37.94,76586.92,205.2,-0.73647,0.00015,18.64175]
[1777360888469,37.94,76592.83,205.2,-0.73557,0.00015,18.67533]
[1777360889652,37.94,76592.83,205.2,-0.73557,0.00015,18.67533]
[1777360889695,37.94,76595.45,205.2,-0.73518,0.00015,18.68998]
[1777360892497,37.94,76601.41,205.2,-0.73432,0.00015,18.71896]
[1777360894512,37.94,76604.79,205.2,-0.73382,0.00015,18.73783]
[1777360895839,37.94,76607.14,205.2,-0.73347,0.00015,18.75088]
[1777360896526,37.94,76614.32,205.2,-0.73238,0.00015,18.79133]
[1777360897907,37.93,76616.03,205.2,-0.73212,0.00015,18.80082]
[1777360901561,37.93,76613.45,205.2,-0.73252,0.00015,18.78602]
[1777360902570,37.93,76610.49,205.2,-0.73297,0.00015,18.76927]
[1777360907605,37.93,76615.45,205.2,-0.73224,0.00015,18.79663]
[1777360909619,37.93,76617.6,205.2,-0.73191,0.00015,18.80855]
[1777360910626,37.93,76612.4,205.2,-0.73271,0.00015,18.7792]
[1777360911633,37.93,76607.4,205.2,-0.73347,0.00015,18.75086]
[1777360914654,37.93,76609.7,205.2,-0.73313,0.00015,18.76344]
[1777360918682,37.92,76613.67,205.2,-0.73255,0.00015,18.78526]
[1777360923717,37.92,76612.81,205.2,-0.7327,0.00015,18.77968]
[1777360924724,37.92,76604.51,205.2,-0.73396,0.00015,18.7327]
[1777360925731,37.92,76601.59,205.2,-0.73441,0.00015,18.71609]
[1777360927745,37.92,76599.0,205.2,-0.7348,0.00015,18.70127]
[1777360932780,37.92,76594.91,205.2,-0.73543,0.00015,18.67765]
[1777360935801,37.91,76591.52,205.2,-0.73596,0.00015,18.65799]
[1777360940835,37.91,76590.55,205.2,-0.73612,0.00015,18.65191]
[1777360943857,37.91,76592.86,205.2,-0.73578,0.00015,18.66469]
[1777360948892,37.91,76592.01,205.2,-0.73593,0.00015,18.65923]
[1777360953927,37.9,76594.56,205.2,-0.73559,0.00015,18.66858]
[1777360954934,37.9,76597.12,205.2,-0.73521,0.00015,18.68298]
[1777360957955,37.9,76605.0,205.2,-0.73403,0.00015,18.72724]
[1777360959240,37.9,76608.75,205.2,-0.73346,0.00015,18.74832]
[1777360959969,37.9,76611.51,205.2,-0.73305,0.00015,18.76377]
[1777360961983,37.9,76613.75,205.2,-0.73271,0.00015,18.7761]
[1777360966013,37.89,76617.68,205.2,-0.73213,0.00015,18.7976]
[1777360971050,37.89,76618.49,205.2,-0.73202,0.00015,18.80171]
[1777360973063,37.89,76621.95,205.2,-0.7315,0.00015,18.82097]
[1777360976084,37.89,76626.75,205.2,-0.73078,0.00015,18.84756]
[1777360978100,37.89,76637.61,205.2,-0.72913,0.00015,18.90804]
[1777360979107,37.89,76644.31,205.2,-0.7281,0.00015,18.9452]
[1777360980114,37.89,76647.19,205.2,-0.72767,0.00015,18.96106]
[1777360981121,37.89,76652.26,205.2,-0.72689,0.00015,18.98912]
[1777360982128,37.89,76658.46,205.2,-0.72594,0.00015,19.02334]
[1777360983135,37.88,76654.93,205.2,-0.72652,0.00015,19.00258]
[1777360984142,37.88,76649.23,205.2,-0.7274,0.00015,18.97085]
[1777360986156,37.88,76653.16,205.2,-0.7268,0.00015,18.99248]
[1777360987163,37.88,76658.86,205.2,-0.72593,0.00015,19.02393]
[1777360991191,37.87,76655.48,205.2,-0.72646,0.00015,19.00468]
[1777360993205,37.87,76651.63,205.2,-0.72706,0.00015,18.98311]
[1777360994211,37.87,76647.75,205.2,-0.72766,0.00015,18.96146]
[1777360999246,37.87,76647.96,205.2,-0.72764,0.00015,18.96214]
[1777361004282,37.87,76647.92,205.2,-0.72767,0.00015,18.96128]
[1777361005289,37.87,76651.06,205.2,-0.72719,0.00015,18.9786]
[1777361010324,37.86,76652.54,205.2,-0.72698,0.00015,18.98622]
[1777361012342,37.86,76656.13,205.2,-0.72647,0.00015,19.00141]
[1777361014356,37.86,76650.61,205.2,-0.72732,0.00015,18.97054]
[1777361019391,37.86,76648.14,205.2,-0.72772,0.00015,18.95637]
[1777361024426,37.86,76645.89,205.2,-0.72807,0.00015,18.94338]
[1777361025433,37.85,76643.33,205.2,-0.72847,0.00015,18.92899]
[1777361026440,37.85,76640.66,205.2,-0.72888,0.00015,18.91399]
[1777361031474,37.85,76641.13,205.2,-0.72884,0.00015,18.91568]
[1777361035503,37.85,76643.42,205.2,-0.72851,0.00015,18.92765]
[1777361038524,37.84,76645.93,205.2,-0.72814,0.00015,18.94101]
[1777361040537,37.84,76641.43,205.2,-0.72885,0.00015,18.91549]
[1777361045573,37.84,76639.24,205.2,-0.72921,0.00015,18.90231]
[1777361046580,37.83,76634.95,205.2,-0.72987,0.00015,18.87813]
[1777361047586,37.83,76631.65,205.2,-0.73038,0.00015,18.85946]
[1777361049600,37.83,76628.87,205.2,-0.73082,0.00015,18.84356]
[1777361054636,37.83,76630.92,205.2,-0.73052,0.00015,18.85441]
[1777361059671,37.82,76634.0,205.2,-0.73007,0.00015,18.87099]
[1777361064706,37.82,76635.76,205.2,-0.72982,0.00015,18.88012]
[1777361069741,37.82,76637.72,205.2,-0.72954,0.00015,18.8903]
[1777361072762,37.81,76635.21,205.2,-0.72998,0.00015,18.87108]
[1777361077797,37.81,76635.87,205.2,-0.7299,0.00015,18.87403]
[1777361082832,37.81,76635.93,205.2,-0.72991,0.00015,18.87362]
[1777361085899,37.8,76636.16,205.2,-0.72989,0.00015,18.8746]
[1777361085999,37.8,76638.67,205.2,-0.72951,0.00015,18.88851]
[1777361086860,37.8,76641.36,205.2,-0.7291,0.00015,18.90339]
[1777361091895,37.8,76642.01,205.2,-0.72903,0.00015,18.90613]
[1777361096930,37.79,76640.58,205.2,-0.72927,0.00015,18.89738]
[1777361100958,37.79,76644.07,205.2,-0.72875,0.00015,18.91633]
[1777361101965,37.79,76646.63,205.2,-0.72836,0.00015,18.93044]
[1777361103979,37.79,76643.63,205.2,-0.72883,0.00015,18.91329]
[1777361104986,37.79,76647.37,205.2,-0.72826,0.00015,18.93407]
[1777361110022,37.79,76650.02,205.2,-0.72786,0.00015,18.94852]
[1777361112035,37.79,76653.23,205.2,-0.72737,0.00015,18.96627]
[1777361117070,37.78,76655.27,205.2,-0.72707,0.00015,18.97724]
[1777361120092,37.78,76658.09,205.2,-0.72664,0.00015,18.99265]
[1777361123113,37.78,76662.09,205.2,-0.72603,0.00015,19.01455]
[1777361124353,37.78,76658.9,205.2,-0.72653,0.00015,18.99673]
[1777361126134,37.78,76655.11,205.2,-0.72712,0.00015,18.97547]
[1777361131169,37.78,76654.67,205.2,-0.72723,0.00015,18.96816]
[1777361136204,37.78,76655.84,205.2,-0.72706,0.00015,18.97427]
[1777361141239,37.77,76656.2,205.2,-0.72702,0.00015,18.97585]
[1777361146274,37.77,76655.59,205.2,-0.72713,0.00015,18.97202]
[1777361150302,37.77,76651.3,205.2,-0.7278,0.00015,18.94779]
[1777361151309,37.77,76647.28,205.2,-0.72842,0.00015,18.92524]
[1777361156343,37.76,76645.45,205.2,-0.72873,0.00015,18.91413]
[1777361158358,37.76,76648.94,205.2,-0.7282,0.00015,18.93328]
[1777361159365,37.76,76651.85,205.2,-0.72776,0.00015,18.94932]
[1777361162386,37.76,76649.57,205.2,-0.72813,0.00015,18.93598]
[1777361163393,37.76,76646.96,205.2,-0.72853,0.00015,18.9212]
[1777361168428,37.75,76646.75,205.2,-0.72859,0.00015,18.91909]
[1777361173463,37.75,76648.5,205.2,-0.72835,0.00015,18.9279]
[1777361175477,37.74,76651.08,205.2,-0.72797,0.00015,18.94193]
[1777361176484,37.74,76654.25,205.2,-0.72748,0.00015,18.95941]
[1777361179506,37.74,76651.62,205.2,-0.7279,0.00015,18.94433]
[1777361180513,37.74,76649.18,205.2,-0.72828,0.00015,18.93059]
[1777361182527,37.74,76652.15,205.2,-0.72783,0.00015,18.94687]
[1777361183534,37.74,76654.52,205.2,-0.72747,0.00015,18.95997]
[1777361188570,37.74,76653.89,205.2,-0.72759,0.00015,18.95578]
[1777361190591,37.73,76651.26,205.2,-0.728,0.00015,18.94086]
[1777361195626,37.73,76650.69,205.2,-0.72814,0.00015,18.93261]
[1777361198647,37.73,76654.05,205.2,-0.72763,0.00015,18.95103]
[1777361199654,37.73,76650.44,205.2,-0.72819,0.00015,18.93076]
[1777361201667,37.73,76646.9,205.2,-0.72874,0.00015,18.91075]
[1777361207710,37.73,76647.5,205.2,-0.72866,0.00015,18.91357]
[1777361212745,37.72,76645.34,205.2,-0.72901,0.00015,18.90096]
[1777361217779,37.72,76644.78,205.2,-0.72912,0.00015,18.89704]
[1777361220805,37.72,76647.62,205.2,-0.7287,0.00015,18.91249]
[1777361222819,37.71,76650.96,205.2,-0.72819,0.00015,18.93085]
[1777361226637,37.71,76651.16,205.2,-0.72817,0.00015,18.93161]
[1777361227251,37.71,76651.09,205.2,-0.72819,0.00015,18.93104]
[1777361227311,37.71,76651.09,205.2,-0.72819,0.00015,18.93104]
[1777361227369,37.71,76651.09,205.2,-0.72819,0.00015,18.93104]
[1777361227677,37.71,76643.15,205.2,-0.72942,0.00015,18.88627]
[1777361227859,37.71,76634.24,205.2,-0.73079,0.00015,18.83618]
[1777361228867,37.71,76625.64,205.2,-0.73211,0.00015,18.78766]
[1777361230881,37.71,76627.19,205.2,-0.73187,0.00015,18.79636]
[1777361235916,37.71,76627.09,205.2,-0.73189,0.00015,18.79558]
[1777361240950,37.71,76627.73,205.2,-0.7318,0.00015,18.79882]
[1777361245985,37.71,76627.48,205.2,-0.73185,0.00015,18.79706]
[1777361251021,37.7,76627.65,205.2,-0.73187,0.00015,18.79319]
[1777361256056,37.7,76628.63,205.2,-0.73173,0.00015,18.79841]
[1777361261091,37.7,76629.86,205.2,-0.73155,0.00015,18.805]
[1777361266126,37.7,76631.9,205.2,-0.73125,0.00015,18.81616]
[1777361267133,37.7,76624.26,205.2,-0.73242,0.00015,18.77288]
[1777361268063,37.7,76624.26,205.2,-0.73242,0.00015,18.77288]
[1777361268140,37.7,76608.05,205.2,-0.7349,0.00015,18.68071]
[1777361269147,37.7,76601.81,205.2,-0.73585,0.00015,18.64509]
[1777361270154,37.7,76605.52,205.2,-0.73529,0.00015,18.6663]
[1777361273175,37.7,76601.84,205.2,-0.73585,0.00015,18.64529]
[1777361278210,37.7,76600.29,205.2,-0.73608,0.00015,18.63639]
[1777361283245,37.7,76599.98,205.2,-0.73613,0.00015,18.63458]
[1777361288280,37.7,76598.95,205.2,-0.73629,0.00015,18.62866]
[1777361289287,37.7,76601.49,205.2,-0.7359,0.00015,18.64319]
[1777361294322,37.7,76601.31,205.2,-0.73593,0.00015,18.64212]
[1777361299365,37.7,76602.91,205.2,-0.73569,0.00015,18.65122]
[1777361303395,37.7,76606.71,205.2,-0.73511,0.00015,18.6729]
[1777361304401,37.7,76609.9,205.2,-0.73462,0.00015,18.69109]
[1777361309437,37.7,76609.45,205.2,-0.73469,0.00015,18.68851]
[1777361313465,37.7,76605.08,205.2,-0.7354,0.00015,18.65909]
[1777361315479,37.7,76607.19,205.2,-0.73507,0.00015,18.67117]
[1777361320514,37.7,76610.92,205.2,-0.7345,0.00015,18.69269]
[1777361322527,37.7,76613.51,205.2,-0.7341,0.00015,18.70749]
[1777361327562,37.7,76613.47,205.2,-0.7341,0.00015,18.70739]
[1777361330584,37.7,76611.28,205.2,-0.73443,0.00015,18.69503]
[1777361332598,37.7,76609.17,205.2,-0.73475,0.00015,18.6831]
[1777361335619,37.7,76611.32,205.2,-0.73442,0.00015,18.69549]
[1777361336626,37.7,76608.83,205.2,-0.7348,0.00015,18.68135]
[1777361337633,37.7,76611.09,205.2,-0.73445,0.00015,18.69428]
[1777361340654,37.7,76619.84,205.2,-0.73311,0.00015,18.74411]
[1777361341661,37.7,76624.24,205.2,-0.73244,0.00015,18.76903]
[1777361342668,37.7,76627.76,205.2,-0.7319,0.00015,18.7889]
[1777361346695,37.7,76636.62,205.2,-0.73055,0.00015,18.83866]
[1777361349717,37.7,76639.69,205.2,-0.73008,0.00015,18.85574]
[1777361354752,37.7,76640.38,205.2,-0.72998,0.00015,18.85947]
[1777361359787,37.7,76643.97,205.2,-0.72943,0.00015,18.87962]
[1777361361801,37.7,76641.53,205.2,-0.7298,0.00015,18.86597]
[1777361366836,37.7,76638.75,205.2,-0.73023,0.00015,18.85034]
[1777361369857,37.7,76634.48,205.2,-0.73088,0.00015,18.82636]
[1777361371871,37.7,76637.11,205.2,-0.73051,0.00015,18.83672]
[1777361376906,37.7,76638.75,205.2,-0.73026,0.00015,18.84603]
[1777361381941,37.7,76642.78,205.2,-0.72964,0.00015,18.8687]
[1777361382947,37.7,76647.49,205.2,-0.72891,0.00015,18.89512]
[1777361383955,37.7,76649.92,205.2,-0.72854,0.00015,18.90876]
[1777361387982,37.7,76647.61,205.2,-0.72889,0.00015,18.89585]
[1777361392011,37.7,76645.19,205.2,-0.72927,0.00015,18.88235]
[1777361397045,37.7,76643.38,205.2,-0.72955,0.00015,18.87194]
[1777361401074,37.7,76647.9,205.2,-0.72886,0.00015,18.89711]
[1777361406109,37.7,76647.63,205.2,-0.72891,0.00015,18.89527]
[1777361407117,37.7,76640.24,205.2,-0.73005,0.00015,18.85372]
[1777361408123,37.7,76636.93,205.2,-0.73056,0.00015,18.83502]
[1777361409130,37.7,76631.3,205.2,-0.73143,0.00015,18.80328]
[1777361413158,37.7,76634.0,205.2,-0.73101,0.00015,18.81868]
[1777361414165,37.7,76637.96,205.2,-0.7304,0.00015,18.841]
[1777361419199,37.7,76639.55,205.2,-0.73016,0.00015,18.84992]
[1777361424235,37.7,76637.19,205.2,-0.73052,0.00015,18.8366]
[1777361429270,37.7,76639.21,205.2,-0.73021,0.00015,18.84796]
[1777361433299,37.7,76642.55,205.2,-0.72973,0.00015,18.8622]
[1777361435313,37.7,76646.56,205.2,-0.72912,0.00015,18.88465]
[1777361437327,37.7,76650.62,205.2,-0.72849,0.00015,18.90729]
[1777361442362,37.69,76652.13,205.2,-0.72827,0.00015,18.91539]
[1777361447397,37.69,76653.14,205.2,-0.72813,0.00015,18.92067]
[1777361450512,37.69,76656.1,205.2,-0.72768,0.00015,18.93696]
[1777361452431,37.69,76658.5,205.2,-0.72731,0.00015,18.95032]
[1777361456461,37.69,76663.21,205.2,-0.72658,0.00015,18.97645]
[1777361458475,37.69,76666.8,205.2,-0.72603,0.00015,18.9963]
[1777361463510,37.69,76666.52,205.2,-0.72608,0.00015,18.99442]
[1777361468545,37.69,76666.08,205.2,-0.72616,0.00015,18.99166]
[1777361471566,37.68,76669.69,205.2,-0.7256,0.00016,19.01152]
[1777361475593,37.68,76672.57,205.2,-0.72516,0.00016,19.02722]
[1777361477150,37.68,76671.88,205.2,-0.72527,0.00016,19.02337]
[1777361477172,37.68,76671.88,205.2,-0.72527,0.00016,19.02337]
[1777361477608,37.68,76674.32,205.2,-0.72489,0.00016,19.03688]
[1777361480157,37.68,76676.4,205.2,-0.72457,0.00016,19.04838]
[1777361480695,37.68,76682.53,205.2,-0.72362,0.00016,19.08229]
[1777361481741,37.68,76686.53,205.2,-0.723,0.00016,19.10434]
[1777361486741,37.68,76688.86,205.2,-0.72263,0.00016,19.11708]
[1777361486742,37.68,76691.39,205.2,-0.72224,0.00016,19.13096]
[1777361492713,37.68,76690.94,205.2,-0.72235,0.00016,19.12375]
[1777361497748,37.68,76692.18,205.2,-0.72217,0.00016,19.13036]
[1777361501776,37.68,76696.1,205.2,-0.72156,0.00016,19.15167]
[1777361503790,37.68,76699.37,205.2,-0.72105,0.00016,19.16945]
[1777361506811,37.68,76703.69,205.2,-0.72039,0.00016,19.19282]
[1777361511849,37.68,76704.67,205.2,-0.72024,0.00016,19.19794]
[1777361513863,37.68,76708.43,205.2,-0.71965,0.00016,19.21839]
[1777361514870,37.67,76712.87,205.2,-0.71896,0.00016,19.24252]
[1777361517890,37.67,76715.73,205.2,-0.71852,0.00016,19.2579]
[1777361519905,37.67,76709.33,205.2,-0.71952,0.00016,19.22293]
[1777361520912,37.67,76705.18,205.2,-0.72018,0.00016,19.20024]
[1777361525947,37.67,76707.05,205.2,-0.71989,0.00016,19.21024]
[1777361530982,37.67,76708.06,205.2,-0.71974,0.00016,19.21551]
[1777361531989,37.67,76703.7,205.2,-0.72042,0.00016,19.19165]
[1777361534003,37.67,76700.58,205.2,-0.72091,0.00016,19.17454]
[1777361538032,37.67,76703.55,205.2,-0.72045,0.00016,19.1907]
[1777361543068,37.67,76703.53,205.2,-0.72046,0.00016,19.19043]
[1777361544075,37.67,76706.82,205.2,-0.71994,0.00016,19.20837]
[1777361545082,37.67,76711.42,205.2,-0.71922,0.00016,19.23341]
[1777361550117,37.67,76712.11,205.2,-0.71912,0.00016,19.23687]
[1777361555152,37.66,76712.62,205.2,-0.71909,0.00016,19.23487]
[1777361560187,37.66,76712.85,205.2,-0.71906,0.00016,19.23582]
[1777361561510,37.66,76708.54,205.2,-0.71974,0.00016,19.21226]
[1777361562472,37.66,76696.35,205.2,-0.72165,0.00016,19.14547]
[1777361563210,37.66,76687.68,205.2,-0.723,0.00016,19.09779]
[1777361564217,37.66,76687.85,205.2,-0.72298,0.00016,19.0987]
[1777361569251,37.66,76690.99,205.2,-0.72248,0.00016,19.11609]
[1777361574287,37.66,76689.89,205.2,-0.72265,0.00016,19.11012]
[1777361578315,37.66,76692.71,205.2,-0.72221,0.00016,19.12566]
[1777361581336,37.66,76689.79,205.2,-0.72267,0.00016,19.10959]
[1777361583349,37.66,76692.67,205.2,-0.72222,0.00016,19.12543]
[1777361585365,37.66,76690.05,205.2,-0.72263,0.00016,19.111]
[1777361590400,37.66,76696.07,205.2,-0.72169,0.00016,19.14408]
[1777361591407,37.66,76704.06,205.2,-0.72044,0.00016,19.18781]
[1777361593420,37.66,76706.66,205.2,-0.72004,0.00016,19.20186]
[1777361598455,37.66,76708.0,205.2,-0.71984,0.00016,19.20877]
[1777361603492,37.66,76708.27,205.2,-0.7198,0.00016,19.21005]
[1777361608529,37.66,76710.5,205.2,-0.71946,0.00016,19.22215]
[1777361613564,37.66,76708.74,205.2,-0.71977,0.00016,19.20803]
[1777361615578,37.66,76703.91,205.2,-0.72053,0.00016,19.18159]
[1777361620612,37.66,76705.22,205.2,-0.72032,0.00016,19.18893]
[1777361625648,37.66,76703.66,205.2,-0.72056,0.00016,19.18056]
[1777361630683,37.66,76705.79,205.2,-0.72022,0.00016,19.19241]
[1777361635718,37.66,76705.95,205.2,-0.72019,0.00016,19.19345]
[1777361640753,37.66,76704.31,205.2,-0.72044,0.00016,19.18465]
[1777361645793,37.66,76704.89,205.2,-0.72034,0.00016,19.18803]
[1777361650825,37.66,76707.05,205.2,-0.72,0.00016,19.20003]
[1777361655860,37.67,76708.33,205.2,-0.71979,0.00016,19.20716]
[1777361660895,37.67,76708.29,205.2,-0.71979,0.00016,19.20706]
[1777361665929,37.67,76706.75,205.2,-0.72003,0.00016,19.19883]
[1777361667944,37.67,76701.84,205.2,-0.7208,0.00016,19.17207]
[1777361673986,37.67,76703.02,205.2,-0.72064,0.00016,19.17439]
[1777361677007,37.67,76709.04,205.2,-0.71969,0.00016,19.20742]
[1777361678014,37.67,76712.66,205.2,-0.71912,0.00016,19.22717]
[1777361683048,37.67,76711.99,205.2,-0.71923,0.00016,19.2235]
[1777361688084,37.67,76712.38,205.2,-0.71917,0.00016,19.22557]
[1777361693119,37.67,76711.39,205.2,-0.71933,0.00016,19.2201]
[1777361698154,37.67,76706.79,205.2,-0.72005,0.00016,19.19491]
[1777361699161,37.67,76703.64,205.2,-0.72054,0.00016,19.17769]
[1777361701175,37.67,76706.2,205.2,-0.72014,0.00016,19.19171]
[1777361706210,37.67,76705.88,205.2,-0.72019,0.00016,19.18993]
[1777361708230,37.67,76709.28,205.2,-0.71966,0.00016,19.20846]
[1777361710245,37.67,76711.94,205.2,-0.71925,0.00016,19.22289]
[1777361715279,37.67,76712.04,205.2,-0.71924,0.00016,19.22321]
[1777361717295,37.67,76708.83,205.2,-0.71974,0.00016,19.20561]
[1777361722330,37.67,76710.4,205.2,-0.7195,0.00016,19.21398]
[1777361727365,37.66,76709.47,205.2,-0.71965,0.00016,19.20869]
[1777361732400,37.66,76709.53,205.2,-0.71969,0.00016,19.20433]
[1777361737435,37.66,76710.29,205.2,-0.71958,0.00016,19.20821]
[1777361739449,37.66,76713.06,205.2,-0.71914,0.00016,19.2232]
[1777361741463,37.66,76716.27,205.2,-0.71864,0.00016,19.24056]
[1777361743477,37.66,76718.84,205.2,-0.71824,0.00016,19.25444]
[1777361747700,37.66,76719.89,205.2,-0.71808,0.00016,19.26]
[1777361747749,37.66,76719.83,205.2,-0.71809,0.00016,19.25963]
[1777361748512,37.66,76722.69,205.2,-0.71764,0.00016,19.27509]
[1777361749838,37.66,76722.69,205.2,-0.71764,0.00016,19.27509]
[1777361750144,37.66,76727.37,205.2,-0.71691,0.00016,19.30037]
[1777361751263,37.66,76729.06,205.2,-0.71664,0.00016,19.30949]
[1777361751534,37.66,76731.08,205.2,-0.71632,0.00016,19.32037]
[1777361756569,37.66,76732.29,205.2,-0.71614,0.00016,19.32676]
[1777361761604,37.66,76737.02,205.2,-0.71539,0.00016,19.35236]
[1777361762611,37.66,76740.24,205.2,-0.71488,0.00016,19.36966]
[1777361765632,37.66,76733.98,205.2,-0.71587,0.00016,19.33593]
[1777361768653,37.66,76731.25,205.2,-0.7163,0.00016,19.32126]
[1777361773688,37.66,76736.66,205.2,-0.71545,0.00016,19.3504]
[1777361775703,37.65,76740.93,205.2,-0.71481,0.00016,19.37194]
[1777361779120,37.64,76743.33,205.2,-0.71449,0.00016,19.38305]
[1777361779869,37.64,76747.45,205.2,-0.71384,0.00016,19.40505]
[1777361780738,37.64,76751.8,205.2,-0.71315,0.00016,19.42827]
[1777361783759,37.64,76756.47,205.2,-0.71242,0.00016,19.45298]
[1777361785773,37.64,76759.4,205.2,-0.71196,0.00016,19.46841]
[1777361786781,37.64,76762.65,205.2,-0.71144,0.00016,19.48559]
[1777361789803,37.63,76768.62,205.2,-0.71051,0.00016,19.51691]
[1777361790810,37.63,76771.21,205.2,-0.7101,0.00016,19.53048]
[1777361792319,37.63,76771.56,205.2,-0.71008,0.00016,19.5278]
[1777361794840,37.63,76775.52,205.2,-0.70945,0.00016,19.5486]
[1777361799875,37.63,76778.39,205.2,-0.709,0.00016,19.56355]
[1777361804911,37.63,76779.68,205.2,-0.7088,0.00016,19.57011]
[1777361808938,37.63,76775.59,205.2,-0.70946,0.00016,19.54836]
[1777361809946,37.63,76771.14,205.2,-0.71017,0.00016,19.52475]
[1777361810952,37.63,76765.27,205.2,-0.71111,0.00016,19.49356]
[1777361812965,37.63,76762.29,205.2,-0.71159,0.00016,19.47766]
[1777361815987,37.63,76764.89,205.2,-0.71117,0.00016,19.49138]
[1777361821022,37.62,76768.04,205.2,-0.71068,0.00016,19.50786]
[1777361826057,37.63,76770.43,205.2,-0.7103,0.00016,19.52061]
[1777361829081,37.63,76773.06,205.2,-0.70986,0.00016,19.53512]
[1777361834116,37.63,76772.67,205.2,-0.70989,0.00016,19.53403]
[1777361839151,37.64,76773.9,205.2,-0.70966,0.00016,19.54148]
[1777361844188,37.65,76774.74,205.2,-0.7095,0.00016,19.54685]
[1777361852243,37.66,76775.2,205.2,-0.70941,0.00016,19.5463]
[1777361857279,37.66,76775.29,205.2,-0.70936,0.00016,19.54802]
[1777361863321,37.67,76777.45,205.2,-0.70897,0.00016,19.56082]
[1777361868356,37.68,76779.61,205.2,-0.70859,0.00016,19.57333]
[1777361873391,37.68,76780.95,205.2,-0.70834,0.00016,19.58145]
[1777361878426,37.69,76783.03,205.2,-0.70797,0.00016,19.59342]
[1777361883461,37.7,76784.99,205.2,-0.70763,0.00016,19.60469]
[1777361888496,37.7,76787.01,205.2,-0.70728,0.00016,19.6162]
[1777361890383,37.7,76787.14,205.2,-0.70725,0.00016,19.61706]
[1777361895546,37.71,76790.91,205.2,-0.70661,0.00016,19.63786]
[1777361900581,37.72,76791.93,205.2,-0.70642,0.00016,19.64398]
[1777361905616,37.72,76793.01,205.2,-0.70622,0.00016,19.65041]
[1777361910651,37.73,76793.31,205.2,-0.70615,0.00016,19.6529]
[1777361912665,37.73,76789.92,205.2,-0.70671,0.00016,19.63111]
[1777361915046,37.73,76787.3,205.2,-0.70712,0.00016,19.61779]
[1777361915780,37.73,76791.38,205.2,-0.70646,0.00016,19.63926]
[1777361916693,37.73,76794.08,205.2,-0.70602,0.00016,19.65348]
[1777361921728,37.74,76794.3,205.2,-0.70596,0.00016,19.65538]
[1777361926763,37.74,76798.08,205.2,-0.70534,0.00016,19.67574]
[1777361928776,37.74,76800.71,205.2,-0.70491,0.00016,19.68963]
[1777361932805,37.75,76804.89,205.2,-0.70422,0.00016,19.71171]
[1777361933812,37.75,76808.84,205.2,-0.70358,0.00016,19.73219]
[1777361938848,37.75,76809.57,205.2,-0.70345,0.00016,19.73648]
[1777361941870,37.75,76806.84,205.2,-0.70388,0.00016,19.72277]
[1777361942877,37.75,76802.45,205.2,-0.70458,0.00016,19.70023]
[1777361943884,37.75,76796.04,205.2,-0.7056,0.00016,19.66711]
[1777361945898,37.76,76793.42,205.2,-0.70601,0.00016,19.65377]
[1777361947912,37.76,76796.01,205.2,-0.70559,0.00016,19.6675]
[1777361952947,37.76,76795.59,205.2,-0.70563,0.00016,19.66595]
[1777361957982,37.77,76794.77,205.2,-0.70574,0.00016,19.66234]
[1777361963017,37.77,76796.22,205.2,-0.70549,0.00016,19.67048]
[1777361968052,37.77,76796.59,205.2,-0.70541,0.00016,19.67298]
[1777361973087,37.78,76797.69,205.2,-0.70525,0.00016,19.67481]
[1777361977115,37.78,76801.52,205.2,-0.70463,0.00016,19.69506]
[1777361982151,37.78,76807.85,205.2,-0.70359,0.00016,19.72834]
[1777361984165,37.78,76811.18,205.2,-0.70305,0.00016,19.74571]
[1777361986179,37.79,76814.42,205.2,-0.70252,0.00016,19.76254]
[1777361991214,37.79,76814.92,205.2,-0.70243,0.00016,19.76554]
[1777361996249,37.79,76813.58,205.2,-0.70263,0.00016,19.75912]
[1777362001284,37.79,76815.44,205.2,-0.70231,0.00016,19.76913]
[1777362006319,37.8,76819.99,205.2,-0.70156,0.00016,19.79305]
[1777362010347,37.83,76822.76,205.2,-0.70098,0.00016,19.81126]
[1777362012362,37.84,76825.89,205.2,-0.70042,0.00016,19.82888]
[1777362013369,37.84,76831.29,205.2,-0.69955,0.00016,19.85636]
[1777362018404,37.85,76831.83,205.2,-0.69941,0.00016,19.8608]
[1777362020414,37.85,76832.77,205.2,-0.69924,0.00016,19.86594]
[1777362020493,37.85,76832.77,205.2,-0.69924,0.00016,19.86594]
[1777362020495,37.85,76832.77,205.2,-0.69924,0.00016,19.86594]
[1777362021425,37.85,76835.94,205.2,-0.69871,0.00016,19.88261]
[1777362024446,37.86,76838.9,205.2,-0.69822,0.00016,19.89791]
[1777362026986,37.86,76839.28,205.2,-0.69816,0.00016,19.89989]
[1777362027467,37.86,76846.61,205.2,-0.69697,0.00016,19.93678]
[1777362028474,37.86,76852.16,205.2,-0.69607,0.00016,19.96455]
[1777362029384,37.86,76852.16,205.2,-0.69607,0.00016,19.96455]
[1777362029481,37.86,76852.91,205.2,-0.69595,0.00016,19.96831]
[1777362030488,37.86,76858.04,205.2,-0.69512,0.00016,19.99391]
[1777362031495,37.86,76864.7,205.2,-0.69407,0.00016,20.02261]
[1777362032502,37.86,76861.74,205.2,-0.69456,0.00016,20.00787]
[1777362033509,37.86,76859.14,205.2,-0.69498,0.00016,19.9949]
[1777362038543,37.85,76860.39,205.2,-0.6948,0.00016,20.00051]
[1777362043579,37.85,76863.24,205.2,-0.69437,0.00016,20.01362]
[1777362048614,37.84,76861.98,205.2,-0.6946,0.00016,20.00651]
[1777362051635,37.84,76865.38,205.2,-0.69407,0.00016,20.023]
[1777362056670,37.83,76867.89,205.2,-0.69369,0.00016,20.03443]
[1777362061706,37.83,76868.22,205.2,-0.69365,0.00016,20.0359]
[1777362066740,37.83,76869.65,205.2,-0.69342,0.00016,20.04278]
[1777362071775,37.83,76869.6,205.2,-0.69344,0.00016,20.04225]
[1777362073789,37.82,76866.38,205.2,-0.69397,0.00016,20.02619]
[1777362078825,37.82,76866.33,205.2,-0.69398,0.00016,20.02579]
[1777362083860,37.82,76867.9,205.2,-0.69373,0.00016,20.03342]
[1777362088896,37.82,76867.07,205.2,-0.69387,0.00016,20.02913]
[1777362093931,37.82,76870.26,205.2,-0.69339,0.00016,20.04037]
[1777362095112,37.82,76870.26,205.2,-0.69339,0.00016,20.04037]
[1777362095414,37.82,76871.13,205.2,-0.69325,0.00016,20.04463]
[1777362095945,37.82,76874.59,205.2,-0.69269,0.00016,20.06169]
[1777362099972,37.82,76878.85,205.2,-0.69201,0.00016,20.08243]
[1777362104002,37.81,76875.79,205.2,-0.69252,0.00016,20.06701]
[1777362105009,37.81,76872.13,205.2,-0.69311,0.00016,20.04885]
[1777362107023,37.81,76869.2,205.2,-0.69359,0.00016,20.03425]
[1777362112058,37.81,76867.65,205.2,-0.69385,0.00016,20.0264]
[1777362117093,37.81,76867.73,205.2,-0.69384,0.00016,20.02665]
[1777362122128,37.81,76865.04,205.2,-0.69429,0.00016,20.01312]
[1777362123373,37.81,76851.13,205.2,-0.69654,0.00016,19.94364]
[1777362124142,37.81,76844.77,205.2,-0.69757,0.00016,19.91172]
[1777362124788,37.81,76844.77,205.2,-0.69757,0.00016,19.91172]
[1777362125575,37.81,76840.64,205.2,-0.69824,0.00016,19.89098]
[1777362126165,37.81,76835.54,205.2,-0.69906,0.00016,19.86529]
[1777362127313,37.81,76827.88,205.2,-0.70029,0.00016,19.82642]
[1777362129185,37.81,76823.0,205.2,-0.70108,0.00016,19.80165]
[1777362131201,37.81,76819.09,205.2,-0.7017,0.00016,19.78181]
[1777362134222,37.81,76816.62,205.2,-0.70209,0.00016,19.7694]
[1777362136236,37.82,76813.79,205.2,-0.70254,0.00016,19.75507]
[1777362140264,37.82,76811.26,205.2,-0.70293,0.00016,19.7425]
[1777362142278,37.82,76816.54,205.2,-0.70208,0.00016,19.76979]
[1777362143285,37.82,76822.8,205.2,-0.70107,0.00016,19.80185]
[1777362148319,37.82,76823.07,205.2,-0.70102,0.00016,19.80345]
[1777362152348,37.82,76828.34,205.2,-0.70019,0.00016,19.82603]
[1777362153355,37.82,76831.11,205.2,-0.69975,0.00016,19.84018]
[1777362156376,37.82,76834.75,205.2,-0.69915,0.00016,19.85881]
[1777362157382,37.82,76838.23,205.2,-0.69859,0.00016,19.87645]
[1777362158390,37.82,76841.36,205.2,-0.69808,0.00016,19.89228]
[1777362163424,37.83,76839.99,205.2,-0.6983,0.00016,19.88545]
[1777362168460,37.83,76841.6,205.2,-0.69804,0.00016,19.89367]
[1777362173495,37.83,76841.39,205.2,-0.69807,0.00016,19.8927]
[1777362178532,37.83,76842.83,205.2,-0.69783,0.00016,19.90004]
[1777362183568,37.83,76843.06,205.2,-0.69779,0.00016,19.90127]
[1777362188602,37.83,76840.58,205.2,-0.69819,0.00016,19.88888]
[1777362190616,37.83,76837.63,205.2,-0.69867,0.00016,19.87403]
[1777362191623,37.83,76834.88,205.2,-0.69911,0.00016,19.86016]
[1777362195656,37.83,76831.06,205.2,-0.69972,0.00016,19.84102]
[1777362197670,37.83,76828.15,205.2,-0.70018,0.00016,19.82639]
[1777362202705,37.83,76830.04,205.2,-0.69986,0.00016,19.83642]
[1777362203711,37.83,76833.86,205.2,-0.69924,0.00016,19.85585]
[1777362208747,37.84,76833.13,205.2,-0.69935,0.00016,19.85243]
[1777362213781,37.84,76831.7,205.2,-0.69961,0.00016,19.84105]
[1777362218817,37.84,76831.07,205.2,-0.6997,0.00016,19.83819]
[1777362220831,37.84,76826.19,205.2,-0.70048,0.00016,19.81354]
[1777362225866,37.84,76830.68,205.2,-0.69975,0.00016,19.8365]
[1777362230902,37.84,76829.36,205.2,-0.69996,0.00016,19.82987]
[1777362234930,37.84,76832.42,205.2,-0.69947,0.00016,19.84544]
[1777362235937,37.84,76835.51,205.2,-0.69897,0.00016,19.8611]
[1777362239965,37.85,76832.21,205.2,-0.69949,0.00016,19.84466]
[1777362241981,37.85,76828.75,205.2,-0.70004,0.00016,19.82724]
[1777362247015,37.85,76832.58,205.2,-0.69941,0.00016,19.84704]
[1777362252051,37.85,76836.06,205.2,-0.69884,0.00016,19.86491]
[1777362257086,37.85,76835.96,205.2,-0.69885,0.00016,19.86462]
[1777362262121,37.85,76836.86,205.2,-0.6987,0.00016,19.86935]
[1777362263128,37.85,76840.35,205.2,-0.69814,0.00016,19.887]
[1777362264134,37.85,76843.92,205.2,-0.69756,0.00016,19.90499]
[1777362269171,37.85,76841.45,205.2,-0.69796,0.00016,19.89261]
[1777362274204,37.85,76843.41,205.2,-0.69767,0.00016,19.89816]
[1777362279240,37.85,76844.79,205.2,-0.69744,0.00016,19.90516]
[1777362284275,37.86,76844.23,205.2,-0.69753,0.00016,19.90241]
[1777362286290,37.86,76846.8,205.2,-0.69712,0.00016,19.91535]
[1777362291325,37.86,76848.66,205.2,-0.69681,0.00016,19.92476]
[1777362296360,37.86,76844.61,205.2,-0.69746,0.00016,19.90451]
[1777362301395,37.86,76845.5,205.2,-0.69731,0.00016,19.90916]
[1777362304415,37.86,76848.4,205.2,-0.69684,0.00016,19.92379]
[1777362309451,37.86,76850.24,205.2,-0.69654,0.00016,19.93308]
[1777362314489,37.86,76851.91,205.2,-0.69627,0.00016,19.94147]
[1777362319524,37.86,76853.25,205.2,-0.69605,0.00016,19.94839]
[1777362322544,37.86,76856.3,205.2,-0.69555,0.00016,19.96376]
[1777362326573,37.86,76859.04,205.2,-0.6951,0.00016,19.97752]
[1777362331607,37.86,76860.04,205.2,-0.69497,0.00016,19.97816]
[1777362336642,37.86,76857.98,205.2,-0.6953,0.00016,19.96797]
[1777362342686,37.86,76859.86,205.2,-0.69499,0.00016,19.97742]
[1777362344699,37.86,76855.09,205.2,-0.69577,0.00016,19.95366]
[1777362345707,37.86,76851.81,205.2,-0.6963,0.00016,19.9373]
[1777362346714,37.86,76848.94,205.2,-0.69676,0.00016,19.92292]
[1777362349736,37.86,76842.7,205.2,-0.69777,0.00016,19.89159]
[1777362351750,37.86,76839.4,205.2,-0.6983,0.00016,19.87502]
[1777362356785,37.87,76837.65,205.2,-0.69858,0.00016,19.86639]
[1777362360813,37.87,76831.66,205.2,-0.69954,0.00016,19.8363]
[1777362362827,37.87,76827.05,205.2,-0.70027,0.00016,19.81308]
[1777362367862,37.87,76820.82,205.2,-0.70126,0.00016,19.78188]
[1777362368869,37.87,76817.19,205.2,-0.70184,0.00016,19.76348]
[1777362373903,37.88,76821.47,205.2,-0.70113,0.00016,19.78602]
[1777362374911,37.88,76825.21,205.2,-0.70052,0.00016,19.80516]
[1777362375917,37.88,76828.55,205.2,-0.69998,0.00016,19.82222]
[1777362380956,37.88,76827.13,205.2,-0.70019,0.00016,19.81545]
[1777362383977,37.88,76824.42,205.2,-0.70062,0.00016,19.80194]
[1777362389017,37.89,76821.82,205.2,-0.70102,0.00016,19.78925]
[1777362390020,37.89,76817.45,205.2,-0.70172,0.00016,19.76709]
[1777362391027,37.89,76821.39,205.2,-0.70112,0.00016,19.7828]
[1777362396062,37.89,76822.01,205.2,-0.70101,0.00016,19.78625]
[1777362401096,37.89,76821.08,205.2,-0.70115,0.00016,19.7818]
[1777362406132,37.89,76819.32,205.2,-0.70142,0.00016,19.77323]
[1777362411168,37.9,76817.33,205.2,-0.70173,0.00016,19.76349]
[1777362416202,37.9,76817.75,205.2,-0.70164,0.00016,19.76605]
[1777362418217,37.9,76814.31,205.2,-0.70219,0.00016,19.74867]
[1777362419224,37.9,76811.19,205.2,-0.70269,0.00016,19.73281]
[1777362424832,37.9,76810.43,205.2,-0.7028,0.00016,19.72938]
[1777362424934,37.9,76806.72,205.2,-0.70339,0.00016,19.71048]
[1777362428287,37.91,76811.28,205.2,-0.70264,0.00016,19.73438]
[1777362429294,37.91,76821.06,205.2,-0.70106,0.00016,19.78438]
[1777362430300,37.91,76825.37,205.2,-0.70037,0.00016,19.80634]
[1777362435336,37.91,76826.12,205.2,-0.70024,0.00016,19.81033]
[1777362440371,37.91,76825.83,205.2,-0.70028,0.00016,19.80903]
[1777362445406,37.91,76826.61,205.2,-0.70014,0.00016,19.81339]
[1777362450441,37.92,76825.07,205.2,-0.70038,0.00016,19.80603]
[1777362456483,37.92,76825.69,205.2,-0.7003,0.00016,19.80519]
[1777362458496,37.92,76821.63,205.2,-0.70095,0.00016,19.78465]
[1777362459504,37.92,76817.49,205.2,-0.70161,0.00016,19.76363]
[1777362463532,37.92,76814.24,205.2,-0.70212,0.00016,19.74736]
[1777362465546,37.92,76811.15,205.2,-0.70261,0.00016,19.73176]
[1777362470581,37.93,76813.06,205.2,-0.70229,0.00016,19.74205]
[1777362475615,37.93,76811.19,205.2,-0.70257,0.00016,19.73294]
[1777362477630,37.93,76807.97,205.2,-0.70308,0.00016,19.71667]
[1777362480651,37.93,76805.5,205.2,-0.70346,0.00016,19.70437]
[1777362485686,37.94,76805.53,205.2,-0.70344,0.00016,19.70515]
[1777362489714,37.94,76802.66,205.2,-0.70388,0.00016,19.69091]
[1777362491728,37.94,76800.13,205.2,-0.70428,0.00016,19.67818]
[1777362492734,37.94,76797.2,205.2,-0.70474,0.00016,19.66325]
[1777362495756,37.95,76804.06,205.2,-0.70363,0.00016,19.69899]
[1777362496766,37.95,76808.71,205.2,-0.70288,0.00016,19.72293]
[1777362498780,37.95,76801.77,205.2,-0.70398,0.00016,19.68756]
[1777362503814,37.95,76800.02,205.2,-0.70424,0.00016,19.67915]
[1777362508854,37.95,76799.05,205.2,-0.70439,0.00016,19.6746]
[1777362510868,37.96,76796.25,205.2,-0.70483,0.00016,19.66037]
[1777362513888,37.96,76799.11,205.2,-0.70439,0.00016,19.67094]
[1777362516909,37.96,76802.28,205.2,-0.70387,0.00016,19.68762]
[1777362521944,37.96,76799.39,205.2,-0.70432,0.00016,19.67336]
[1777362524966,37.97,76803.91,205.2,-0.70358,0.00016,19.69693]
[1777362530008,37.97,76800.65,205.2,-0.70409,0.00016,19.68074]
[1777362534029,37.97,76798.12,205.2,-0.70448,0.00016,19.66814]
[1777362536043,37.97,76795.58,205.2,-0.70488,0.00016,19.65523]
[1777362541078,37.98,76799.09,205.2,-0.7043,0.00016,19.67375]
[1777362544099,37.98,76802.84,205.2,-0.7037,0.00016,19.69319]
[1777362548128,37.98,76800.43,205.2,-0.70407,0.00016,19.68118]
[1777362550142,37.98,76797.86,205.2,-0.70448,0.00016,19.66809]
[1777362553163,37.98,76801.08,205.2,-0.70396,0.00016,19.68484]
[1777362558197,37.98,76801.77,205.2,-0.70384,0.00016,19.68866]
[1777362563233,37.99,76799.87,205.2,-0.70413,0.00016,19.67918]
[1777362568268,37.99,76797.78,205.2,-0.70445,0.00016,19.66883]
[1777362572296,37.99,76800.09,205.2,-0.70411,0.00016,19.67652]
[1777362575317,37.99,76800.01,205.2,-0.70412,0.00016,19.67629]
[1777362576324,37.99,76796.84,205.2,-0.70462,0.00016,19.66006]
[1777362578069,37.99,76792.64,205.2,-0.70529,0.00016,19.6385]
[1777362578339,37.99,76787.5,205.2,-0.70611,0.00016,19.6119]
[1777362580407,37.99,76785.62,205.2,-0.70641,0.00016,19.60212]
[1777362586395,37.99,76781.1,205.2,-0.70714,0.00016,19.57849]
[1777362591431,37.99,76784.53,205.2,-0.70659,0.00016,19.59621]
[1777362592438,37.99,76789.81,205.2,-0.70575,0.00016,19.62363]
[1777362597473,37.99,76788.56,205.2,-0.70593,0.00016,19.6177]
[1777362602510,38.0,76789.53,205.2,-0.70576,0.00016,19.62329]
[1777362607544,38.0,76787.53,205.2,-0.70606,0.00016,19.61352]
[1777362612580,38.0,76788.57,205.2,-0.70589,0.00016,19.61903]
[1777362617615,38.0,76793.89,205.2,-0.70502,0.00016,19.64703]
[1777362618622,38.01,76796.95,205.2,-0.70453,0.00016,19.66286]
[1777362619628,38.01,76802.67,205.2,-0.70361,0.00016,19.69229]
[1777362624665,38.01,76798.97,205.2,-0.7042,0.00016,19.67357]
[1777362626680,38.01,76795.14,205.2,-0.7048,0.00016,19.65403]
[1777362630708,38.01,76790.84,205.2,-0.70548,0.00016,19.63223]
[1777362632722,38.01,76786.16,205.2,-0.70627,0.00016,19.60332]
[1777362635743,38.01,76783.84,205.2,-0.70665,0.00016,19.59093]
[1777362640778,38.0,76782.42,205.2,-0.70689,0.00016,19.58296]
[1777362644806,38.0,76785.0,205.2,-0.7065,0.00016,19.59581]
[1777362649841,37.99,76784.9,205.2,-0.70654,0.00016,19.59462]
[1777362654875,37.99,76783.95,205.2,-0.70671,0.00016,19.58904]
[1777362659911,37.99,76782.03,205.2,-0.70703,0.00016,19.57848]
[1777362662932,37.98,76776.53,205.2,-0.70792,0.00016,19.54957]
[1777362666960,37.98,76772.98,205.2,-0.7085,0.00016,19.53055]
[1777362671995,37.98,76771.62,205.2,-0.70874,0.00016,19.52276]
[1777362677032,37.97,76773.74,205.2,-0.70842,0.00016,19.53325]
[1777362678038,37.97,76771.4,205.2,-0.70879,0.00016,19.52095]
[1777362681059,37.97,76769.12,205.2,-0.70916,0.00016,19.50881]
[1777362683092,37.97,76772.76,205.2,-0.70859,0.00016,19.52757]
[1777362684098,37.97,76783.43,205.2,-0.70689,0.00016,19.58326]
[1777362685105,37.97,76788.99,205.2,-0.706,0.00016,19.61219]
[1777362690140,37.98,76795.05,205.2,-0.70502,0.00016,19.64403]
[1777362691146,37.98,76801.39,205.2,-0.70404,0.00016,19.67229]
[1777362692153,37.98,76804.3,205.2,-0.70357,0.00016,19.68733]
[1777362697189,37.98,76806.3,205.2,-0.70323,0.00016,19.69805]
[1777362699203,37.98,76812.18,205.2,-0.70228,0.00016,19.72828]
[1777362700210,37.98,76819.85,205.2,-0.70105,0.00016,19.76737]
[1777362701217,37.98,76823.55,205.2,-0.70045,0.00016,19.78623]
[1777362703231,37.98,76829.26,205.2,-0.69953,0.00016,19.81523]
[1777362705244,37.98,76834.32,205.2,-0.69872,0.00016,19.84081]
[1777362710281,37.98,76835.57,205.2,-0.69851,0.00016,19.84717]
[1777362712293,37.98,76839.44,205.2,-0.69789,0.00016,19.86663]
[1777362713301,37.98,76843.33,205.2,-0.69726,0.00016,19.88613]
[1777362715316,37.98,76846.09,205.2,-0.69682,0.00016,19.89991]
[1777362719345,37.98,76850.61,205.2,-0.69609,0.00016,19.92233]
[1777362724380,37.98,76852.39,205.2,-0.69581,0.00016,19.93097]
[1777362729414,37.98,76852.86,205.2,-0.69573,0.00016,19.93333]
[1777362734450,37.98,76853.39,205.2,-0.69565,0.00016,19.93602]
[1777362739485,37.98,76852.57,205.2,-0.69578,0.00016,19.93203]
[1777362741499,37.98,76849.21,205.2,-0.69632,0.00016,19.91528]
[1777362743513,37.98,76844.81,205.2,-0.69703,0.00016,19.89327]
[1777362745527,37.98,76841.62,205.2,-0.69754,0.00016,19.8773]
[1777362751569,37.98,76843.74,205.2,-0.69723,0.00016,19.88356]
[1777362756605,37.98,76843.21,205.2,-0.69732,0.00016,19.88092]
[1777362761639,37.98,76842.87,205.2,-0.69737,0.00016,19.87923]
[1777362766675,37.98,76843.45,205.2,-0.69728,0.00016,19.88216]
[1777362771710,37.98,76842.8,205.2,-0.69738,0.00016,19.87893]
[1777362774731,37.98,76838.28,205.2,-0.69811,0.00016,19.85627]
[1777362775741,37.98,76834.97,205.2,-0.69864,0.00016,19.83966]
[1777362780775,37.99,76838.19,205.2,-0.69812,0.00016,19.85604]
[1777362782789,37.99,76840.7,205.2,-0.69771,0.00016,19.86868]
[1777362785809,37.99,76843.49,205.2,-0.69726,0.00016,19.88266]
[1777362788832,37.99,76851.01,205.2,-0.69605,0.00016,19.9202]
[1777362789838,37.98,76853.94,205.2,-0.69558,0.00016,19.93475]
[1777362794873,37.98,76854.74,205.2,-0.69545,0.00016,19.93848]
[1777362799909,37.98,76852.89,205.2,-0.69576,0.00016,19.92909]
[1777362804944,37.98,76856.25,205.2,-0.69522,0.00016,19.94563]
[1777362809130,37.98,76857.84,205.2,-0.69496,0.00016,19.95356]
[1777362809229,37.98,76858.19,205.2,-0.69491,0.00016,19.9553]
[1777362814007,37.98,76860.99,205.2,-0.69448,0.00016,19.96482]
[1777362819042,37.98,76863.1,205.2,-0.69414,0.00016,19.97526]
[1777362824077,37.98,76862.25,205.2,-0.69428,0.00016,19.97102]
[1777362828105,37.98,76858.67,205.2,-0.69486,0.00016,19.95329]
[1777362833140,37.98,76858.05,205.2,-0.69496,0.00016,19.95033]
[1777362839182,37.98,76859.58,205.2,-0.69471,0.00016,19.95801]
[1777362844217,37.98,76860.35,205.2,-0.69458,0.00016,19.96186]
[1777362847237,37.98,76864.99,205.2,-0.69383,0.00016,19.98482]
[1777362848245,37.98,76867.86,205.2,-0.69336,0.00016,19.99897]
[1777362853280,37.98,76869.04,205.2,-0.69318,0.00016,20.00459]
[1777362858315,37.98,76875.34,205.2,-0.69216,0.00016,20.03537]
[1777362859322,37.98,76879.69,205.2,-0.69146,0.00016,20.05662]
[1777362861336,37.98,76882.98,205.2,-0.69093,0.00016,20.07252]
[1777362866371,37.97,76881.15,205.2,-0.69124,0.00016,20.06308]
[1777362871406,37.97,76881.88,205.2,-0.69117,0.00016,20.0618]
[1777362876441,37.97,76882.88,205.2,-0.69103,0.00016,20.06621]
[1777362881476,37.96,76883.13,205.2,-0.691,0.00016,20.06696]
[1777362882483,37.96,76886.55,205.2,-0.69045,0.00016,20.08356]
[1777362888448,37.96,76887.79,205.2,-0.69026,0.00016,20.0892]
[1777362888458,37.96,76887.79,205.2,-0.69026,0.00016,20.0892]
[1777362888481,37.96,76887.79,205.2,-0.69026,0.00016,20.0892]
[1777362889784,37.96,76892.65,205.2,-0.68948,0.00016,20.11252]
[1777362889829,37.96,76900.34,205.2,-0.68822,0.00016,20.14992]
[1777362890566,37.96,76906.66,205.2,-0.68719,0.00016,20.18042]
[1777362892580,37.96,76907.86,205.2,-0.68698,0.00016,20.18636]
[1777362897615,37.96,76908.71,205.2,-0.68683,0.00016,20.19083]
[1777362900252,37.96,76908.7,205.2,-0.68683,0.00016,20.19085]
[1777362900311,37.96,76908.7,205.2,-0.68683,0.00016,20.19085]
[1777362900349,37.96,76907.51,205.2,-0.68703,0.00016,20.18509]
[1777362901294,37.96,76907.51,205.2,-0.68703,0.00016,20.18509]
[1777362901350,37.96,76906.43,205.2,-0.6872,0.00016,20.17986]
[1777362906677,37.96,76906.27,205.2,-0.68725,0.00016,20.17846]
[1777362907684,37.96,76899.97,205.2,-0.68829,0.00016,20.14788]
[1777362908692,37.96,76891.23,205.2,-0.68972,0.00016,20.10533]
[1777362910705,37.95,76896.98,205.2,-0.68879,0.00016,20.13302]
[1777362911713,37.95,76900.25,205.2,-0.68826,0.00016,20.14871]
[1777362916748,37.95,76904.61,205.2,-0.68758,0.00016,20.16902]
[1777362921783,37.94,76907.19,205.2,-0.68718,0.00016,20.18063]
[1777362926819,37.94,76911.29,205.2,-0.68654,0.00016,20.1995]
[1777362931854,37.93,76908.77,205.2,-0.68702,0.00016,20.18208]
[1777362934874,37.92,76904.04,205.2,-0.68781,0.00016,20.15874]
[1777362935881,37.92,76900.37,205.2,-0.68842,0.00016,20.14083]
[1777362938903,37.92,76896.99,205.2,-0.68899,0.00016,20.12403]
[1777362941924,37.92,76892.57,205.2,-0.68972,0.00016,20.10217]
[1777362944945,37.92,76888.95,205.2,-0.69033,0.00016,20.08422]
[1777362945951,37.91,76891.84,205.2,-0.68986,0.00016,20.09823]
[1777362949980,37.91,76889.23,205.2,-0.6903,0.00016,20.0851]
[1777362955015,37.91,76888.0,205.2,-0.69051,0.00016,20.07866]
[1777362960050,37.91,76888.05,205.2,-0.69052,0.00016,20.07852]
[1777362965085,37.9,76888.4,205.2,-0.69048,0.00016,20.07986]
[1777362969113,37.9,76892.53,205.2,-0.68981,0.00016,20.0997]
[1777362974148,37.9,76892.97,205.2,-0.68976,0.00016,20.1014]
[1777362979184,37.89,76895.41,205.2,-0.68937,0.00016,20.11285]
[1777362980191,37.89,76898.62,205.2,-0.68885,0.00016,20.12836]
[1777362981198,37.89,76903.23,205.2,-0.6881,0.00016,20.1506]
[1777362986233,37.89,76896.14,205.2,-0.68928,0.00016,20.11557]
[1777362991257,37.89,76895.98,205.2,-0.68932,0.00016,20.11443]
[1777362993285,37.88,76891.08,205.2,-0.69016,0.00016,20.08589]
[1777362994291,37.88,76886.85,205.2,-0.69086,0.00016,20.06514]
[1777362998320,37.88,76890.87,205.2,-0.69021,0.00016,20.08459]
[1777363000334,37.88,76893.53,205.2,-0.68978,0.00016,20.09742]
[1777363004361,37.88,76896.14,205.2,-0.68936,0.00016,20.10982]
[1777363009396,37.88,76893.06,205.2,-0.68988,0.00016,20.0944]
[1777363014432,37.87,76890.49,205.2,-0.69031,0.00016,20.08152]
[1777363019467,37.87,76890.94,205.2,-0.69025,0.00016,20.08341]
[1777363024502,37.87,76893.54,205.2,-0.68984,0.00016,20.09578]
[1777363029537,37.87,76895.51,205.2,-0.68953,0.00016,20.10501]
[1777363034571,37.86,76893.13,205.2,-0.68993,0.00016,20.09301]
[1777363037593,37.86,76890.5,205.2,-0.69037,0.00016,20.07998]
[1777363042628,37.86,76890.69,205.2,-0.69035,0.00016,20.08063]
[1777363047663,37.86,76893.18,205.2,-0.68995,0.00016,20.09253]
[1777363048669,37.86,76896.6,205.2,-0.68939,0.00016,20.10916]
[1777363053704,37.85,76899.0,205.2,-0.68904,0.00016,20.11605]
[1777363056727,37.85,76901.76,205.2,-0.6886,0.00016,20.1292]
[1777363061762,37.85,76902.16,205.2,-0.68855,0.00016,20.13066]
[1777363066797,37.84,76901.65,205.2,-0.68866,0.00016,20.12758]
[1777363069824,37.84,76897.61,205.2,-0.68933,0.00016,20.10763]
[1777363070831,37.84,76894.65,205.2,-0.68982,0.00016,20.09311]
[1777363075868,37.84,76894.92,205.2,-0.68979,0.00016,20.09406]
[1777363080903,37.84,76895.16,205.2,-0.68976,0.00016,20.09484]
[1777363082917,37.83,76892.09,205.2,-0.69027,0.00016,20.07969]
[1777363083924,37.83,76889.09,205.2,-0.69076,0.00016,20.06493]
[1777363088959,37.83,76889.96,205.2,-0.69063,0.00016,20.06893]
[1777363093993,37.83,76892.07,205.2,-0.69029,0.00016,20.07898]
[1777363099029,37.83,76892.47,205.2,-0.69024,0.00016,20.08063]
[1777363104065,37.83,76894.16,205.2,-0.68997,0.00016,20.0886]
[1777363106078,37.83,76896.86,205.2,-0.68954,0.00016,20.10164]
[1777363111113,37.82,76899.99,205.2,-0.68907,0.00016,20.11209]
[1777363113127,37.82,76902.8,205.2,-0.68861,0.00016,20.12557]
[1777363118162,37.82,76901.12,205.2,-0.68891,0.00016,20.11686]
[1777363123198,37.81,76898.01,205.2,-0.68944,0.00016,20.10122]
[1777363124205,37.81,76894.2,205.2,-0.69007,0.00016,20.08253]
[1777363129240,37.81,76891.76,205.2,-0.69048,0.00016,20.07026]
[1777363130246,37.81,76885.27,205.2,-0.69154,0.00016,20.03835]
[1777363131254,37.81,76882.43,205.2,-0.69201,0.00016,20.02435]
[1777363136290,37.81,76881.21,205.2,-0.69221,0.00016,20.01826]
[1777363141327,37.81,76875.64,205.2,-0.69312,0.00016,19.9907]
[1777363143562,37.81,76872.15,205.2,-0.69369,0.00016,19.97344]
[1777363147367,37.81,76868.98,205.2,-0.6942,0.00016,19.95781]
[1777363152402,37.81,76870.25,205.2,-0.69399,0.00016,19.96428]
[1777363157436,37.81,76869.38,205.2,-0.69413,0.00016,19.9601]
[1777363162471,37.81,76870.44,205.2,-0.69395,0.00016,19.96549]
[1777363167506,37.81,76870.32,205.2,-0.69396,0.00016,19.965]
[1777363172544,37.81,76871.15,205.2,-0.69386,0.00016,19.9648]
[1777363177579,37.81,76871.21,205.2,-0.69385,0.00016,19.96517]
[1777363182614,37.82,76870.75,205.2,-0.69392,0.00016,19.96296]
[1777363187649,37.82,76868.21,205.2,-0.69433,0.00016,19.95043]
[1777363192684,37.82,76865.63,205.2,-0.69474,0.00016,19.93774]
[1777363195126,37.82,76865.19,205.2,-0.69481,0.00016,19.93561]
[1777363195571,37.82,76865.19,205.2,-0.69481,0.00016,19.93561]
[1777363195710,37.82,76864.87,205.2,-0.69486,0.00016,19.93406]
[1777363196707,37.82,76864.87,205.2,-0.69486,0.00016,19.93406]
[1777363196717,37.82,76865.71,205.2,-0.69473,0.00016,19.93828]
[1777363197374,37.82,76865.71,205.2,-0.69473,0.00016,19.93828]
[1777363197724,37.82,76868.28,205.2,-0.69431,0.00016,19.9511]
[1777363198731,37.82,76870.7,205.2,-0.69391,0.00016,19.96314]
[1777363200616,37.82,76870.81,205.2,-0.69389,0.00016,19.96371]
[1777363200081,37.82,76870.81,205.2,-0.69389,0.00016,19.96371]
[1777363211563,37.82,76870.81,205.2,-0.69389,0.00016,19.96371]
[1777363211822,37.82,76884.99,205.2,-0.69156,0.00016,20.03417]
[1777363215580,37.82,76885.34,205.2,-0.69151,0.00016,20.03589]
[1777363215863,37.82,76884.2,205.2,-0.69169,0.00016,20.03029]
[1777363216883,37.82,76880.83,205.2,-0.69224,0.00016,20.01369]
[1777363217876,37.82,76874.71,205.2,-0.69324,0.00016,19.98346]
[1777363218881,37.82,76871.22,205.2,-0.69381,0.00016,19.96617]
[1777363219891,37.82,76867.8,205.2,-0.69437,0.00016,19.94918]
[1777363220895,37.82,76864.02,205.2,-0.69498,0.00016,19.93037]
[1777363221902,37.82,76860.7,205.2,-0.69552,0.00016,19.91381]
[1777363223917,37.82,76858.11,205.2,-0.69595,0.00016,19.90087]
[1777363224923,37.82,76855.4,205.2,-0.69639,0.00016,19.8873]
[1777363225930,37.82,76858.87,205.2,-0.69582,0.00016,19.90467]
[1777363230965,37.82,76861.99,205.2,-0.69531,0.00016,19.92025]
[1777363232979,37.82,76867.6,205.2,-0.69443,0.00016,19.94378]
[1777363236000,37.82,76864.72,205.2,-0.6949,0.00016,19.92945]
[1777363239020,37.82,76860.37,205.2,-0.69561,0.00016,19.90775]
[1777363244919,37.82,76860.55,205.2,-0.69558,0.00016,19.90865]
[1777363244056,37.82,76857.74,205.2,-0.69604,0.00016,19.8946]
[1777363249092,37.82,76854.91,205.2,-0.6965,0.00016,19.88043]
[1777363251106,37.82,76852.86,205.2,-0.69683,0.00016,19.87019]
[1777363254126,37.82,76857.03,205.2,-0.69615,0.00016,19.8912]
[1777363255135,37.82,76859.67,205.2,-0.69572,0.00016,19.90442]
[1777363257148,37.82,76856.43,205.2,-0.69625,0.00016,19.88824]
[1777363262190,37.82,76859.02,205.2,-0.69582,0.00016,19.9013]
[1777363267225,37.82,76860.32,205.2,-0.69561,0.00016,19.90783]
[1777363272259,37.83,76860.8,205.2,-0.69552,0.00016,19.91052]
[1777363276288,37.83,76858.15,205.2,-0.69594,0.00016,19.89748]
[1777363280316,37.83,76854.82,205.2,-0.69648,0.00016,19.88108]
[1777363283336,37.83,76851.9,205.2,-0.69694,0.00016,19.86665]
[1777363284344,37.83,76849.22,205.2,-0.69737,0.00016,19.85327]
[1777363286358,37.83,76852.64,205.2,-0.69681,0.00016,19.87062]
[1777363291393,37.83,76858.43,205.2,-0.6959,0.00016,19.89552]
[1777363293407,37.83,76863.35,205.2,-0.69509,0.00016,19.92014]
[1777363297435,37.84,76867.81,205.2,-0.69436,0.00016,19.94242]
[1777363298441,37.84,76872.83,205.2,-0.69354,0.00016,19.96733]
[1777363302470,37.83,76868.24,205.2,-0.6943,0.00016,19.94448]
[1777363303477,37.83,76863.15,205.2,-0.69512,0.00016,19.91916]
[1777363304484,37.83,76860.56,205.2,-0.69554,0.00016,19.90627]
[1777363309518,37.84,76861.64,205.2,-0.69536,0.00016,19.91184]
[1777363312179,37.84,76864.21,205.2,-0.69494,0.00016,19.9247]
[1777363312221,37.84,76864.21,205.2,-0.69494,0.00016,19.9247]
[1777363317575,37.84,76863.91,205.2,-0.69499,0.00016,19.92334]
[1777363322614,37.84,76863.68,205.2,-0.69502,0.00016,19.92229]
[1777363327650,37.84,76864.5,205.2,-0.69488,0.00016,19.92647]
[1777363332683,37.84,76863.4,205.2,-0.69506,0.00016,19.92104]
[1777363336712,37.84,76860.66,205.2,-0.69551,0.00016,19.90741]
[1777363341746,37.84,76857.51,205.2,-0.69601,0.00016,19.89178]
[1777363344769,37.84,76854.42,205.2,-0.69651,0.00016,19.87641]
[1777363349803,37.84,76856.41,205.2,-0.69618,0.00016,19.88656]
[1777363352823,37.84,76853.38,205.2,-0.69671,0.00016,19.86706]
[1777363357431,37.84,76851.98,205.2,-0.69693,0.00016,19.86018]
[1777363362894,37.85,76852.86,205.2,-0.69678,0.00016,19.8649]
[1777363363901,37.85,76855.59,205.2,-0.69633,0.00016,19.87861]
[1777363365915,37.85,76858.49,205.2,-0.69586,0.00016,19.89304]
[1777363370950,37.84,76855.47,205.2,-0.69636,0.00016,19.87769]
[1777363375986,37.84,76855.68,205.2,-0.69633,0.00016,19.87858]
[1777363381022,37.84,76853.1,205.2,-0.69676,0.00016,19.86552]
[1777363386058,37.84,76849.27,205.2,-0.69738,0.00016,19.84619]
[1777363388072,37.84,76846.41,205.2,-0.69785,0.00016,19.83179]
[1777363393107,37.84,76843.5,205.2,-0.69832,0.00016,19.81717]
[1777363398142,37.84,76844.46,205.2,-0.69816,0.00016,19.82209]
[1777363401417,37.84,76843.15,205.2,-0.69837,0.00016,19.81552]
[1777363401513,37.84,76843.62,205.2,-0.69829,0.00016,19.8179]
[1777363402499,37.84,76843.62,205.2,-0.69829,0.00016,19.8179]
[1777363402532,37.84,76843.82,205.2,-0.69826,0.00016,19.81892]
[1777363408212,37.84,76843.8,205.2,-0.69826,0.00016,19.81887]
[1777363413247,37.84,76843.63,205.2,-0.69832,0.00016,19.81361]
[1777363415260,37.84,76836.72,205.2,-0.69944,0.00016,19.77871]
[1777363416268,37.84,76830.95,205.2,-0.70037,0.00016,19.74948]
[1777363417275,37.84,76819.94,205.2,-0.70214,0.00016,19.69341]
[1777363418282,37.84,76816.22,205.2,-0.70274,0.00016,19.67449]
[1777363423316,37.85,76810.74,205.2,-0.7036,0.00016,19.64693]
[1777363424324,37.85,76807.62,205.2,-0.7041,0.00016,19.63106]
[1777363425331,37.85,76812.25,205.2,-0.70335,0.00016,19.65506]
[1777363426337,37.85,76816.62,205.2,-0.70264,0.00016,19.67765]
[1777363428352,37.85,76820.23,205.2,-0.70205,0.00016,19.69642]
[1777363429359,37.85,76823.36,205.2,-0.70154,0.00016,19.71254]
[1777363432396,37.86,76827.95,205.2,-0.70079,0.00016,19.73628]
[1777363434410,37.86,76833.12,205.2,-0.69994,0.00016,19.76273]
[1777363435417,37.86,76837.37,205.2,-0.69925,0.00016,19.78434]
[1777363437675,37.86,76843.51,205.2,-0.69826,0.00016,19.81545]
[1777363440451,37.86,76846.6,205.2,-0.69775,0.00016,19.83111]
[1777363441459,37.86,76843.64,205.2,-0.69823,0.00016,19.81622]
[1777363442466,37.86,76846.34,205.2,-0.69779,0.00016,19.82985]
[1777363447500,37.86,76842.54,205.2,-0.69841,0.00016,19.81082]
[1777363448508,37.86,76838.26,205.2,-0.6991,0.00016,19.78926]
[1777363453543,37.86,76841.13,205.2,-0.69862,0.00016,19.80407]
[1777363458578,37.87,76838.95,205.2,-0.69896,0.00016,19.79338]
[1777363463613,37.87,76839.01,205.2,-0.69894,0.00016,19.79402]
[1777363468647,37.87,76840.38,205.2,-0.69871,0.00016,19.80125]
[1777363471669,37.87,76836.39,205.2,-0.69938,0.00016,19.77683]
[1777363472676,37.87,76832.98,205.2,-0.69993,0.00016,19.75963]
[1777363477710,37.87,76833.68,205.2,-0.6998,0.00016,19.76364]
[1777363482746,37.88,76827.01,205.2,-0.70087,0.00016,19.73018]
[1777363484760,37.88,76818.53,205.2,-0.70223,0.00016,19.68706]
[1777363485767,37.88,76815.63,205.2,-0.70269,0.00016,19.67233]
[1777363490803,37.88,76815.56,205.2,-0.70268,0.00016,19.67285]
[1777363495838,37.89,76814.05,205.2,-0.70289,0.00016,19.666]
[1777363496703,37.89,76814.05,205.2,-0.70289,0.00016,19.666]
[1777363497852,37.89,76809.15,205.2,-0.70366,0.00016,19.64123]
[1777363498808,37.89,76809.15,205.2,-0.70366,0.00016,19.64123]
[1777363499225,37.9,76805.99,205.2,-0.70416,0.00016,19.62542]
[1777363499866,37.9,76803.04,205.2,-0.70463,0.00016,19.61022]
[1777363501881,37.9,76800.58,205.2,-0.70501,0.00016,19.59802]
[1777363503856,37.9,76799.63,205.2,-0.70515,0.00016,19.59337]
[1777363503897,37.9,76797.05,205.2,-0.70556,0.00016,19.58029]
[1777363508931,37.91,76795.41,205.2,-0.70579,0.00016,19.57286]
[1777363511953,37.91,76800.51,205.2,-0.70495,0.00016,19.59985]
[1777363516988,37.92,76799.34,205.2,-0.7051,0.00016,19.59478]
[1777363519002,37.92,76804.94,205.2,-0.70419,0.00016,19.62402]
[1777363520012,37.92,76809.47,205.2,-0.70346,0.00016,19.64748]
[1777363521015,37.92,76812.59,205.2,-0.70295,0.00016,19.66363]
[1777363524036,37.93,76815.83,205.2,-0.70242,0.00016,19.68061]
[1777363528065,37.93,76818.53,205.2,-0.70197,0.00016,19.695]
[1777363533099,37.94,76818.26,205.2,-0.70201,0.00016,19.69019]
[1777363538135,37.94,76817.72,205.2,-0.70207,0.00016,19.68827]
[1777363543170,37.95,76817.97,205.2,-0.702,0.00016,19.69037]
[1777363545184,37.95,76812.07,205.2,-0.70294,0.00016,19.66056]
[1777363550218,37.95,76813.76,205.2,-0.70264,0.00016,19.67009]
[1777363555254,37.96,76815.3,205.2,-0.70236,0.00016,19.67881]
[1777363560290,37.97,76816.1,205.2,-0.70221,0.00016,19.6837]
[1777363565324,37.97,76817.81,205.2,-0.70191,0.00016,19.69318]
[1777363570360,37.98,76818.32,205.2,-0.7018,0.00016,19.69653]
[1777363571367,37.98,76815.48,205.2,-0.70225,0.00016,19.68222]
[1777363573381,37.98,76805.83,205.2,-0.70379,0.00016,19.63315]
[1777363576402,37.98,76802.77,205.2,-0.70426,0.00016,19.61793]
[1777363578416,37.98,76799.6,205.2,-0.70476,0.00016,19.60198]
[1777363579424,37.98,76796.19,205.2,-0.7053,0.00016,19.5846]
[1777363580430,37.99,76793.24,205.2,-0.70576,0.00016,19.56958]
[1777363581437,37.99,76788.44,205.2,-0.70652,0.00016,19.54498]
[1777363586473,37.99,76790.35,205.2,-0.70618,0.00016,19.55601]
[1777363590501,38.0,76795.41,205.2,-0.70535,0.00016,19.583]
[1777363595816,38.0,76794.78,205.2,-0.70546,0.00016,19.57606]
[1777363601213,38.01,76791.18,205.2,-0.706,0.00016,19.55845]
[1777363606612,38.01,76789.41,205.2,-0.70626,0.00016,19.54981]
[1777363611648,38.02,76789.13,205.2,-0.70628,0.00016,19.54939]
[1777363616683,38.03,76790.48,205.2,-0.70603,0.00016,19.55737]
[1777363621719,38.03,76791.75,205.2,-0.70579,0.00016,19.56489]
[1777363626754,38.04,76793.51,205.2,-0.70548,0.00016,19.57486]
[1777363631788,38.04,76786.2,205.2,-0.70662,0.00016,19.53798]
[1777363636824,38.05,76787.41,205.2,-0.7064,0.00016,19.54525]
[1777363640811,38.05,76787.27,205.2,-0.7064,0.00016,19.54511]
[1777363640852,38.06,76786.23,205.2,-0.70656,0.00016,19.53993]
[1777363643046,38.06,76786.64,205.2,-0.70649,0.00016,19.54224]
[1777363643063,38.06,76786.64,205.2,-0.70649,0.00016,19.54223]
[1777363643873,38.06,76789.22,205.2,-0.70608,0.00016,19.55555]
[1777363644431,38.06,76789.22,205.2,-0.70608,0.00016,19.55555]
[1777363649915,38.06,76791.5,205.2,-0.7057,0.00016,19.56769]
[1777363654949,38.06,76791.27,205.2,-0.70575,0.00016,19.56268]
[1777363659985,38.07,76791.08,205.2,-0.70575,0.00016,19.56258]
[1777363665020,38.07,76791.53,205.2,-0.70565,0.00016,19.56577]
[1777363670055,38.08,76791.35,205.2,-0.70565,0.00016,19.56571]
[1777363673076,38.08,76795.2,205.2,-0.70502,0.00016,19.58603]
[1777363676097,38.09,76799.83,205.2,-0.70427,0.00016,19.61024]
[1777363681133,38.09,76803.39,205.2,-0.70368,0.00016,19.62912]
[1777363686168,38.09,76805.12,205.2,-0.70338,0.00016,19.63856]
[1777363689189,38.1,76808.08,205.2,-0.7029,0.00016,19.654]
[1777363694224,38.1,76809.88,205.2,-0.70259,0.00016,19.66369]
[1777363697245,38.1,76812.6,205.2,-0.70215,0.00016,19.6778]
[1777363698810,38.1,76812.61,205.2,-0.70214,0.00016,19.678]
[1777363699260,38.1,76814.51,205.2,-0.70183,0.00016,19.68779]
[1777363700267,38.1,76823.26,205.2,-0.70042,0.00016,19.73224]
[1777363702281,38.11,76825.81,205.2,-0.7,0.00016,19.74532]
[1777363705301,38.11,76830.74,205.2,-0.6992,0.00016,19.77046]
[1777363706001,38.11,76830.74,205.2,-0.6992,0.00016,19.77046]
[1777363711344,38.11,76832.88,205.2,-0.69888,0.00016,19.77712]
[1777363716378,38.11,76833.22,205.2,-0.69882,0.00016,19.779]
[1777363719400,38.11,76838.33,205.2,-0.69799,0.00016,19.80469]
[1777363724435,38.11,76839.83,205.2,-0.69775,0.00016,19.81231]
[1777363727456,38.11,76835.84,205.2,-0.69838,0.00016,19.7925]
[1777363729470,38.11,76832.18,205.2,-0.69897,0.00016,19.77417]
[1777363735511,38.11,76832.47,205.2,-0.69892,0.00016,19.77579]
[1777363740547,38.12,76831.85,205.2,-0.69902,0.00016,19.77281]
[1777363745498,38.12,76831.65,205.2,-0.69904,0.00016,19.77192]
[1777363746589,38.12,76822.91,205.2,-0.70045,0.00016,19.72797]
[1777363747599,38.12,76817.31,205.2,-0.70134,0.00016,19.69972]
[1777363752639,38.12,76819.04,205.2,-0.70105,0.00016,19.70894]
[1777363753642,38.12,76814.78,205.2,-0.70173,0.00016,19.68745]
[1777363755656,38.12,76811.91,205.2,-0.70218,0.00016,19.67311]
[1777363760691,38.13,76810.66,205.2,-0.70236,0.00016,19.66738]
[1777363762705,38.13,76806.63,205.2,-0.703,0.00016,19.64713]
[1777363763711,38.13,76803.8,205.2,-0.70345,0.00016,19.63279]
[1777363765726,38.13,76801.27,205.2,-0.70386,0.00016,19.61966]
[1777363770761,38.12,76800.41,205.2,-0.70401,0.00016,19.6148]
[1777363775796,38.12,76801.49,205.2,-0.70389,0.00016,19.61542]
[1777363779824,38.12,76805.47,205.2,-0.70325,0.00016,19.63578]
[1777363780831,38.12,76810.6,205.2,-0.70243,0.00016,19.662]
[1777363782845,38.12,76814.49,205.2,-0.7018,0.00016,19.68191]
[1777363787880,38.13,76814.98,205.2,-0.70171,0.00016,19.68471]
[1777363792915,38.13,76814.39,205.2,-0.70179,0.00016,19.68206]
[1777363798956,38.13,76811.82,205.2,-0.70219,0.00016,19.66945]
[1777363799964,38.13,76808.4,205.2,-0.70273,0.00016,19.65215]
[1777363800971,38.13,76802.92,205.2,-0.70361,0.00016,19.62432]
[1777363806006,38.13,76802.22,205.2,-0.70371,0.00016,19.62097]
[1777363811041,38.13,76804.5,205.2,-0.70336,0.00016,19.63217]
[1777363816076,38.13,76804.43,205.2,-0.70339,0.00016,19.63134]
[1777363821111,38.12,76804.96,205.2,-0.70332,0.00016,19.63357]
[1777363826146,38.12,76804.84,205.2,-0.70335,0.00016,19.63271]
[1777363831180,38.13,76802.77,205.2,-0.70369,0.00016,19.61829]
[1777363836216,38.13,76803.19,205.2,-0.7036,0.00016,19.62106]
[1777363841252,38.13,76804.17,205.2,-0.70343,0.00016,19.62667]
[1777363846287,38.14,76805.54,205.2,-0.70319,0.00016,19.63423]
[1777363851322,38.14,76805.48,205.2,-0.70318,0.00016,19.63446]
[1777363856358,38.14,76807.63,205.2,-0.70282,0.00016,19.64594]
[1777363861393,38.15,76811.74,205.2,-0.70214,0.00016,19.66732]
[1777363862400,38.15,76815.05,205.2,-0.70161,0.00016,19.6842]
[1777363867435,38.15,76816.12,205.2,-0.70143,0.00016,19.68994]
[1777363872470,38.15,76817.15,205.2,-0.70125,0.00016,19.69547]
[1777363877505,38.16,76818.44,205.2,-0.70104,0.00016,19.70235]
[1777363882539,38.16,76817.67,205.2,-0.70115,0.00016,19.69875]
[1777363884553,38.16,76813.77,205.2,-0.70177,0.00016,19.67914]
[1777363886567,38.16,76809.74,205.2,-0.70241,0.00016,19.65886]
[1777363891603,38.16,76810.4,205.2,-0.70232,0.00016,19.65827]
[1777363896637,38.17,76809.84,205.2,-0.70239,0.00016,19.65591]
[1777363901673,38.17,76808.09,205.2,-0.70266,0.00016,19.6475]
[1777363905706,38.17,76804.7,205.2,-0.70319,0.00016,19.63069]
[1777363906710,38.17,76799.03,205.2,-0.70409,0.00016,19.60189]
[1777363907717,38.17,76793.76,205.2,-0.70492,0.00016,19.57507]
[1777363909731,38.18,76799.66,205.2,-0.70397,0.00016,19.60559]
[1777363912751,38.18,76795.87,205.2,-0.70456,0.00016,19.58663]
[1777363917787,38.18,76795.55,205.2,-0.70459,0.00016,19.58576]
[1777363922822,38.19,76798.88,205.2,-0.70403,0.00016,19.60348]
[1777363927856,38.19,76795.41,205.2,-0.70457,0.00016,19.58638]
[1777363932892,38.2,76794.99,205.2,-0.70461,0.00016,19.58491]
[1777363935912,38.2,76797.5,205.2,-0.7042,0.00016,19.59812]
[1777363937927,38.2,76800.23,205.2,-0.70375,0.00016,19.61228]
[1777363942962,38.2,76800.5,205.2,-0.70369,0.00016,19.61417]
[1777363947997,38.21,76796.28,205.2,-0.70435,0.00016,19.59315]
[1777363953032,38.21,76795.9,205.2,-0.70443,0.00016,19.58734]
[1777363958360,38.21,76796.36,205.2,-0.70434,0.00016,19.59018]
[1777363964108,38.22,76793.78,205.2,-0.70472,0.00016,19.57779]
[1777363969143,38.22,76792.91,205.2,-0.70484,0.00016,19.57394]
[1777363972165,38.22,76796.87,205.2,-0.7042,0.00016,19.59452]
[1777363973171,38.23,76799.35,205.2,-0.7038,0.00016,19.60727]
[1777363978206,38.23,76801.37,205.2,-0.70346,0.00016,19.61798]
[1777363983241,38.23,76801.11,205.2,-0.70349,0.00016,19.61704]
[1777363989284,38.23,76811.89,205.2,-0.70176,0.00016,19.6722]
[1777363990290,38.23,76821.06,205.2,-0.70029,0.00016,19.71849]
[1777363990970,38.23,76821.06,205.2,-0.70029,0.00016,19.71849]
[1777363994321,38.23,76825.73,205.2,-0.69954,0.00016,19.74188]
[1777363999356,38.23,76823.86,205.2,-0.69984,0.00016,19.73263]
[1777364002534,38.23,76824.16,205.2,-0.69979,0.00016,19.73423]
[1777364003555,38.24,76823.71,205.2,-0.69986,0.00016,19.73201]
[1777364005398,38.24,76819.35,205.2,-0.70055,0.00016,19.71024]
[1777364005951,38.24,76819.35,205.2,-0.70055,0.00016,19.71024]
[1777364007245,38.24,76819.85,205.2,-0.70047,0.00016,19.71282]
[1777364012447,38.24,76817.94,205.2,-0.70079,0.00016,19.69916]
[1777364018489,38.24,76817.59,205.2,-0.70084,0.00016,19.69781]
[1777364023394,38.24,76817.29,205.2,-0.70087,0.00016,19.69657]
[1777364027228,38.25,76815.21,205.2,-0.7012,0.00016,19.68633]
[1777364029566,38.25,76818.06,205.2,-0.70074,0.00016,19.70091]
[1777364030573,38.25,76822.92,205.2,-0.69996,0.00016,19.72541]
[1777364035608,38.25,76822.65,205.2,-0.69999,0.00016,19.72419]
[1777364040642,38.25,76825.04,205.2,-0.69961,0.00016,19.73629]
[1777364045677,38.25,76825.47,205.2,-0.69954,0.00016,19.73852]
[1777364047692,38.25,76833.17,205.2,-0.6983,0.00016,19.77706]
[1777364049705,38.25,76844.81,205.2,-0.69643,0.00016,19.83491]
[1777364051720,38.25,76845.78,205.2,-0.69628,0.00016,19.83955]
[1777364056755,38.25,76845.98,205.2,-0.69626,0.00016,19.84016]
[1777364061790,38.24,76845.29,205.2,-0.69638,0.00016,19.83636]
[1777364064811,38.24,76837.71,205.2,-0.69763,0.00016,19.79781]
[1777364066824,38.24,76832.79,205.2,-0.69843,0.00016,19.7732]
[1777364071860,38.24,76833.4,205.2,-0.69837,0.00016,19.77171]
[1777364076895,38.23,76833.77,205.2,-0.69831,0.00016,19.77344]
[1777364081930,38.23,76836.73,205.2,-0.69784,0.00016,19.78804]
[1777364086965,38.23,76838.75,205.2,-0.69752,0.00016,19.7979]
[1777364092816,38.23,76840.93,205.2,-0.69718,0.00016,19.80855]
[1777364102072,38.23,76839.3,205.2,-0.69746,0.00016,19.79989]
[1777364104086,38.23,76835.86,205.2,-0.69802,0.00016,19.78267]
[1777364109121,38.23,76838.46,205.2,-0.6976,0.00016,19.7955]
[1777364114156,38.22,76837.82,205.2,-0.69771,0.00016,19.79216]
[1777364115163,38.22,76841.88,205.2,-0.69706,0.00016,19.81235]
[1777364118183,38.22,76845.3,205.2,-0.69651,0.00016,19.82918]
[1777364123219,38.22,76845.43,205.2,-0.6965,0.00016,19.82968]
[1777364126240,38.22,76842.49,205.2,-0.69697,0.00016,19.8151]
[1777364131274,38.22,76839.97,205.2,-0.6974,0.00016,19.79826]
[1777364136309,38.22,76835.8,205.2,-0.69807,0.00016,19.77763]
[1777364139331,38.23,76839.68,205.2,-0.69744,0.00016,19.79712]
[1777364144365,38.23,76843.26,205.2,-0.69686,0.00016,19.81508]
[1777364149401,38.23,76844.12,205.2,-0.69672,0.00016,19.81942]
[1777364152422,38.23,76839.92,205.2,-0.69739,0.00016,19.79858]
[1777364154435,38.23,76843.14,205.2,-0.69687,0.00016,19.81465]
[1777364158329,38.23,76845.35,205.2,-0.69651,0.00016,19.82565]
[1777364158464,38.23,76845.28,205.2,-0.69653,0.00016,19.82531]
[1777364159803,38.23,76845.28,205.2,-0.69653,0.00016,19.82531]
[1777364159889,38.23,76848.59,205.2,-0.69599,0.00016,19.84171]
[1777364160478,38.23,76856.35,205.2,-0.69474,0.00016,19.88004]
[1777364161485,38.23,76861.89,205.2,-0.69385,0.00016,19.90724]
[1777364165513,38.23,76865.56,205.2,-0.69326,0.00016,19.92496]
[1777364167319,38.22,76867.29,205.2,-0.69298,0.00016,19.93335]
[1777364167424,38.22,76867.29,205.2,-0.69298,0.00016,19.93335]
[1777364167527,38.22,76873.52,205.2,-0.69198,0.00016,19.9637]
[1777364169541,38.22,76877.76,205.2,-0.6913,0.00016,19.98411]
[1777364174576,38.22,76881.84,205.2,-0.69066,0.00016,20.00331]
[1777364175297,38.22,76881.84,205.2,-0.69066,0.00016,20.00331]
[1777364175619,38.22,76887.68,205.2,-0.68971,0.00016,20.03144]
[1777364176592,38.22,76898.11,205.2,-0.68802,0.00016,20.08151]
[1777364177599,38.21,76901.0,205.2,-0.68755,0.00016,20.09517]
[1777364180620,38.21,76903.69,205.2,-0.68714,0.00016,20.10742]
[1777364185655,38.2,76902.14,205.2,-0.68743,0.00016,20.09894]
[1777364190689,38.19,76903.29,205.2,-0.68728,0.00016,20.10343]
[1777364195725,38.19,76904.42,205.2,-0.68716,0.00016,20.10343]
[1777364198745,38.18,76908.11,205.2,-0.68658,0.00016,20.12045]
[1777364199753,38.18,76911.0,205.2,-0.68612,0.00016,20.13403]
[1777364204788,38.17,76913.15,205.2,-0.68581,0.00016,20.14311]
[1777364209823,38.16,76914.4,205.2,-0.68564,0.00016,20.14787]
[1777364214858,38.15,76915.71,205.2,-0.68547,0.00016,20.15292]
[1777364219893,38.14,76914.78,205.2,-0.68567,0.00016,20.14727]
[1777364221907,38.14,76907.99,205.2,-0.68681,0.00016,20.11414]
[1777364226942,38.09,76908.48,205.2,-0.68697,0.00016,20.10976]
[1777364231977,38.01,76909.65,205.2,-0.68714,0.00016,20.10531]
[1777364233274,38.01,76909.65,205.2,-0.68714,0.00016,20.10531]
[1777364238019,37.98,76904.94,205.2,-0.68808,0.00016,20.07808]
[1777364243054,37.97,76905.51,205.2,-0.68802,0.00016,20.08002]
[1777364248090,37.97,76904.16,205.2,-0.68826,0.00016,20.07273]
[1777364253124,37.96,76902.82,205.2,-0.68854,0.00016,20.06114]
[1777364256144,37.96,76906.3,205.2,-0.68798,0.00016,20.07756]
[1777364261179,37.95,76907.98,205.2,-0.68774,0.00016,20.08493]
[1777364266215,37.95,76908.94,205.2,-0.6876,0.00016,20.08882]
[1777364268229,37.94,76913.81,205.2,-0.68681,0.00016,20.11197]
[1777364273263,37.94,76916.34,205.2,-0.68643,0.00016,20.1233]
[1777364278299,37.93,76918.61,205.2,-0.68609,0.00016,20.13332]
[1777364280313,37.92,76923.0,205.2,-0.68544,0.00016,20.15224]
[1777364281319,37.9,76929.06,205.2,-0.68451,0.00017,20.17922]
[1777364283334,37.87,76933.08,205.2,-0.68401,0.00017,20.19401]
[1777364285348,37.85,76936.1,205.2,-0.6836,0.00017,20.20594]
[1777364286354,37.85,76941.08,205.2,-0.68278,0.00017,20.22935]
[1777364291391,37.82,76937.72,205.2,-0.68346,0.00017,20.20999]
[1777364292398,37.8,76934.62,205.2,-0.68406,0.00017,20.19297]
[1777364294414,37.77,76930.78,205.2,-0.68484,0.00017,20.17056]
[1777364299449,37.72,76929.16,205.2,-0.68538,0.00017,20.15553]
[1777364304484,37.68,76929.33,205.2,-0.68554,0.00017,20.15104]
[1777364308512,37.67,76924.73,205.2,-0.68633,0.00017,20.12821]
[1777364312540,37.67,76918.69,205.2,-0.68738,0.00017,20.09399]
[1777364314554,37.66,76914.48,205.2,-0.68809,0.00017,20.0733]
[1777364315560,37.66,76911.41,205.2,-0.6886,0.00017,20.05824]
[1777364320596,37.66,76910.31,205.2,-0.6888,0.00017,20.05243]
[1777364325631,37.66,76911.55,205.2,-0.68861,0.00017,20.05805]
[1777364330666,37.65,76911.36,205.2,-0.68866,0.00017,20.05667]
[1777364335701,37.65,76910.86,205.2,-0.68875,0.00017,20.05379]
[1777364340740,37.65,76909.83,205.2,-0.68894,0.00017,20.04834]
[1777364342750,37.65,76905.03,205.2,-0.68974,0.00017,20.02468]
[1777364343757,37.65,76901.8,205.2,-0.69027,0.00017,20.00877]
[1777364348794,37.64,76899.4,205.2,-0.69068,0.00017,19.99675]
[1777364353829,37.64,76898.86,205.2,-0.69077,0.00017,19.99392]
[1777364358865,37.64,76898.96,205.2,-0.69076,0.00017,19.99425]
[1777364363900,37.64,76896.97,205.2,-0.6911,0.00016,19.98429]
[1777364368936,37.64,76896.55,205.2,-0.69117,0.00016,19.98211]
[1777364373972,37.64,76896.9,205.2,-0.69115,0.00016,19.97932]
[1777364376996,37.64,76890.4,205.2,-0.69222,0.00016,19.94716]
[1777364379010,37.64,76886.13,205.2,-0.69293,0.00016,19.92598]
[1777364382031,37.64,76883.57,205.2,-0.69334,0.00016,19.91335]
[1777364384045,37.64,76879.45,205.2,-0.69402,0.00016,19.89292]
[1777364387066,37.64,76882.37,205.2,-0.69353,0.00016,19.90766]
[1777364389080,37.64,76885.41,205.2,-0.69303,0.00016,19.92293]
[1777364394115,37.64,76884.1,205.2,-0.69323,0.00016,19.91663]
[1777364399150,37.65,76882.61,205.2,-0.69347,0.00016,19.90943]
[1777364404186,37.65,76884.27,205.2,-0.69319,0.00016,19.9179]
[1777364409221,37.65,76883.7,205.2,-0.69328,0.00016,19.91525]
[1777364414256,37.65,76883.08,205.2,-0.69337,0.00016,19.91235]
[1777364417277,37.65,76885.95,205.2,-0.6929,0.00016,19.92671]
[1777364421305,37.65,76888.86,205.2,-0.69242,0.00016,19.94123]
[1777364423319,37.65,76891.94,205.2,-0.69191,0.00016,19.95648]
[1777364428357,37.65,76892.8,205.2,-0.69177,0.00016,19.96071]
[1777364431067,37.65,76895.61,205.2,-0.69134,0.00016,19.97015]
[1777364431375,37.65,76898.54,205.2,-0.69085,0.00017,19.98458]
[1777364433389,37.65,76901.2,205.2,-0.69042,0.00017,19.9976]
[1777364434396,37.65,76903.97,205.2,-0.68996,0.00017,20.01117]
[1777364435403,37.65,76908.79,205.2,-0.68917,0.00017,20.03473]
[1777364436410,37.65,76911.58,205.2,-0.68871,0.00017,20.04829]
[1777364440531,37.65,76918.2,205.2,-0.68762,0.00017,20.0802]
[1777364442452,37.65,76920.91,205.2,-0.68718,0.00017,20.09314]
[1777364447486,37.64,76922.94,205.2,-0.68687,0.00017,20.1024]
[1777364449501,37.64,76926.64,205.2,-0.68626,0.00017,20.12006]
[1777364454536,37.63,76926.71,205.2,-0.68627,0.00017,20.11969]
[1777364456550,37.63,76921.72,205.2,-0.68711,0.00017,20.09524]
[1777364457557,37.63,76916.05,205.2,-0.68806,0.00017,20.06756]
[1777364462592,37.63,76914.42,205.2,-0.68834,0.00017,20.05916]
[1777364467627,37.62,76914.81,205.2,-0.68829,0.00017,20.06065]
[1777364471209,37.62,76915.87,205.2,-0.68812,0.00017,20.06565]
[1777364471655,37.62,76915.3,205.2,-0.68823,0.00017,20.06269]
[1777364476690,37.62,76913.66,205.2,-0.68851,0.00017,20.05425]
[1777364480719,37.62,76910.73,205.2,-0.68901,0.00017,20.03964]
[1777364481726,37.62,76913.89,205.2,-0.68849,0.00017,20.05501]
[1777364486761,37.61,76915.37,205.2,-0.68826,0.00017,20.06179]
[1777364491796,37.61,76918.14,205.2,-0.68785,0.00017,20.07044]
[1777364496832,37.61,76920.55,205.2,-0.68746,0.00017,20.08168]
[1777364500860,37.6,76916.99,205.2,-0.68807,0.00017,20.06395]
[1777364502875,37.6,76913.23,205.2,-0.6887,0.00017,20.04544]
[1777364506903,37.6,76910.38,205.2,-0.68918,0.00017,20.03123]
[1777364509924,37.6,76905.56,205.2,-0.68998,0.00017,20.00742]
[1777364510930,37.6,76902.66,205.2,-0.69047,0.00017,19.99313]
[1777364511938,37.6,76897.83,205.2,-0.69126,0.00017,19.96929]
[1777364514960,37.6,76894.85,205.2,-0.69176,0.00017,19.95455]
[1777364519995,37.6,76894.57,205.2,-0.6918,0.00017,19.9532]
[1777364525029,37.6,76894.43,205.2,-0.69182,0.00017,19.95254]
[1777364529058,37.6,76889.59,205.2,-0.69262,0.00016,19.92861]
[1777364530065,37.6,76886.8,205.2,-0.69308,0.00016,19.91476]
[1777364532174,37.6,76882.44,205.2,-0.6938,0.00016,19.89312]
[1777364535100,37.6,76885.27,205.2,-0.69332,0.00016,19.90739]
[1777364537113,37.6,76888.93,205.2,-0.69272,0.00016,19.92569]
[1777364542149,37.6,76892.52,205.2,-0.69212,0.00016,19.94367]
[1777364543156,37.6,76898.09,205.2,-0.6912,0.00017,19.97123]
[1777364545170,37.6,76900.92,205.2,-0.69073,0.00017,19.98519]
[1777364550205,37.6,76899.32,205.2,-0.691,0.00017,19.97722]
[1777364555240,37.6,76897.05,205.2,-0.69141,0.00017,19.96155]
[1777364560275,37.6,76896.19,205.2,-0.69155,0.00017,19.9573]
[1777364565310,37.6,76898.32,205.2,-0.6912,0.00017,19.9678]
[1777364570345,37.6,76899.21,205.2,-0.69105,0.00017,19.97214]
[1777364572359,37.6,76894.21,205.2,-0.69188,0.00017,19.94742]
[1777364576386,37.6,76889.84,205.2,-0.6926,0.00016,19.92581]
[1777364579408,37.6,76886.26,205.2,-0.69319,0.00016,19.90812]
[1777364580416,37.6,76882.61,205.2,-0.69379,0.00016,19.88998]
[1777364585452,37.6,76882.81,205.2,-0.69374,0.00016,19.89126]
[1777364589480,37.61,76885.9,205.2,-0.69323,0.00016,19.90687]
[1777364594514,37.61,76885.81,205.2,-0.69323,0.00016,19.90661]
[1777364599550,37.61,76886.34,205.2,-0.69314,0.00016,19.90944]
[1777364605592,37.61,76885.97,205.2,-0.69319,0.00016,19.90781]
[1777364610626,37.61,76885.09,205.2,-0.69333,0.00016,19.90363]
[1777364615930,37.61,76883.68,205.2,-0.69359,0.00016,19.89236]
[1777364615944,37.61,76884.08,205.2,-0.69352,0.00016,19.8944]
[1777364616669,37.61,76880.8,205.2,-0.69406,0.00016,19.8781]
[1777364617675,37.61,76878.13,205.2,-0.6945,0.00016,19.86483]
[1777364622711,37.62,76879.22,205.2,-0.69431,0.00016,19.87063]
[1777364628753,37.62,76880.6,205.2,-0.69407,0.00016,19.87793]
[1777364633787,37.62,76880.82,205.2,-0.69402,0.00016,19.87935]
[1777364638823,37.62,76880.33,205.2,-0.69409,0.00016,19.87723]
[1777364643858,37.63,76879.8,205.2,-0.69416,0.00016,19.87491]
[1777364648892,37.63,76880.17,205.2,-0.69409,0.00016,19.87708]
[1777364650906,37.63,76877.47,205.2,-0.69453,0.00016,19.86373]
[1777364655943,37.63,76876.49,205.2,-0.69468,0.00016,19.85923]
[1777364658963,37.63,76873.89,205.2,-0.6951,0.00016,19.84646]
[1777364663998,37.64,76874.33,205.2,-0.69501,0.00016,19.8491]
[1777364670040,37.64,76873.06,205.2,-0.6952,0.00016,19.84327]
[1777364675078,37.64,76874.28,205.2,-0.69502,0.00016,19.84543]
[1777364680115,37.65,76874.91,205.2,-0.6949,0.00016,19.84903]
[1777364685150,37.65,76872.21,205.2,-0.69532,0.00016,19.83596]
[1777364687163,37.65,76869.22,205.2,-0.69581,0.00016,19.82118]
[1777364688171,37.65,76864.71,205.2,-0.69654,0.00016,19.79862]
[1777364688775,37.65,76864.71,205.2,-0.69654,0.00016,19.79862]
[1777364690000,37.65,76862.31,205.2,-0.69693,0.00016,19.78667]
[1777364695220,37.66,76859.62,205.2,-0.69734,0.00016,19.77398]
[1777364700258,37.66,76857.45,205.2,-0.69767,0.00016,19.76381]
[1777364705292,37.67,76858.74,205.2,-0.69743,0.00016,19.77112]
[1777364710327,37.67,76858.4,205.2,-0.69746,0.00016,19.77015]
[1777364715363,37.68,76858.5,205.2,-0.69742,0.00016,19.7714]
[1777364720398,37.68,76858.3,205.2,-0.69743,0.00016,19.77113]
[1777364725433,37.69,76852.08,205.2,-0.69842,0.00016,19.74025]
[1777364726440,37.69,76849.03,205.2,-0.69892,0.00016,19.725]
[1777364732445,37.69,76848.44,205.2,-0.69899,0.00016,19.72254]
[1777364733719,37.7,76848.4,205.2,-0.69902,0.00016,19.71817]
[1777364733815,37.7,76848.37,205.2,-0.69902,0.00016,19.71815]
[1777364739533,37.7,76846.44,205.2,-0.69931,0.00016,19.70918]
[1777364744568,37.71,76847.02,205.2,-0.69919,0.00016,19.71281]
[1777364749603,37.71,76848.6,205.2,-0.69891,0.00016,19.72148]
[1777364754638,37.71,76852.2,205.2,-0.69831,0.00016,19.74033]
[1777364756652,37.72,76855.4,205.2,-0.69778,0.00016,19.7567]
[1777364761687,37.72,76855.82,205.2,-0.69769,0.00016,19.75925]
[1777364766722,37.72,76857.19,205.2,-0.69745,0.00016,19.76659]
[1777364771757,37.72,76856.34,205.2,-0.69758,0.00016,19.76273]
[1777364776792,37.73,76856.6,205.2,-0.69752,0.00016,19.76448]
[1777364781826,37.73,76856.11,205.2,-0.69759,0.00016,19.76245]
[1777364786863,37.73,76855.57,205.2,-0.69766,0.00016,19.76017]
[1777364791897,37.74,76855.16,205.2,-0.69774,0.00016,19.75412]
[1777364796932,37.74,76855.77,205.2,-0.69763,0.00016,19.75766]
[1777364802973,37.74,76855.22,205.2,-0.6977,0.00016,19.75544]
[1777364805532,37.74,76855.22,205.2,-0.6977,0.00016,19.75544]
[1777364805631,37.75,76855.7,205.2,-0.69761,0.00016,19.75814]
[1777364806600,37.75,76855.7,205.2,-0.69761,0.00016,19.75814]
[1777364807002,37.75,76855.8,205.2,-0.69759,0.00016,19.75874]
[1777364812037,37.75,76856.3,205.2,-0.6975,0.00016,19.76172]
[1777364813044,37.75,76859.2,205.2,-0.69702,0.00016,19.7764]
[1777364814051,37.75,76870.85,205.2,-0.69511,0.00016,19.83486]
[1777364815058,37.75,76872.95,205.2,-0.69477,0.00016,19.84535]
[1777364820243,37.75,76872.54,205.2,-0.69483,0.00016,19.84335]
[1777364826135,37.75,76872.92,205.2,-0.69477,0.00016,19.84529]
[1777364831170,37.75,76873.88,205.2,-0.69461,0.00016,19.8501]
[1777364836204,37.75,76874.17,205.2,-0.69456,0.00016,19.85171]
[1777364838219,37.75,76879.45,205.2,-0.69369,0.00016,19.87807]
[1777364839225,37.75,76883.73,205.2,-0.69298,0.00016,19.89932]
[1777364840620,37.75,76883.87,205.2,-0.69296,0.00016,19.90003]
[1777364841240,37.75,76887.67,205.2,-0.69233,0.00016,19.91882]
[1777364842247,37.75,76894.72,205.2,-0.69117,0.00016,19.95356]
[1777364843254,37.75,76903.17,205.2,-0.68978,0.00016,19.99495]
[1777364844261,37.75,76910.46,205.2,-0.68858,0.00017,20.03043]
[1777364846277,37.75,76914.34,205.2,-0.68795,0.00017,20.04908]
[1777364851312,37.75,76916.76,205.2,-0.6876,0.00017,20.05582]
[1777364853325,37.74,76922.96,205.2,-0.68658,0.00017,20.08557]
[1777364854333,37.74,76926.7,205.2,-0.68597,0.00017,20.10346]
[1777364859368,37.74,76927.8,205.2,-0.68581,0.00017,20.10797]
[1777364864404,37.73,76926.91,205.2,-0.68599,0.00017,20.10292]
[1777364870446,37.73,76927.9,205.2,-0.68586,0.00017,20.10681]
[1777364871453,37.72,76924.3,205.2,-0.68646,0.00017,20.08931]
[1777364872459,37.72,76920.7,205.2,-0.68706,0.00017,20.07176]
[1777364877495,37.72,76921.1,205.2,-0.68702,0.00017,20.07312]
[1777364882531,37.71,76922.47,205.2,-0.68681,0.00017,20.07918]
[1777364887567,37.71,76923.51,205.2,-0.68666,0.00017,20.08363]
[1777364892602,37.7,76925.29,205.2,-0.68639,0.00017,20.09149]
[1777364897637,37.7,76925.34,205.2,-0.6864,0.00017,20.09112]
[1777364902672,37.7,76925.56,205.2,-0.68639,0.00017,20.09157]
[1777364906703,37.69,76929.37,205.2,-0.68577,0.00017,20.10946]
[1777364911736,37.69,76931.93,205.2,-0.68541,0.00017,20.11672]
[1777364916771,37.68,76932.53,205.2,-0.68533,0.00017,20.11891]
[1777364919836,37.68,76933.94,205.2,-0.68511,0.00017,20.12542]
[1777364920085,37.68,76933.94,205.2,-0.68511,0.00017,20.12542]
[1777364920799,37.68,76939.85,205.2,-0.68413,0.00017,20.15347]
[1777364921806,37.68,76944.72,205.2,-0.68333,0.00017,20.17657]
[1777364926841,37.67,76946.7,205.2,-0.68303,0.00017,20.18506]
[1777364928935,37.67,76947.18,205.2,-0.68296,0.00017,20.18715]
[1777364928998,37.67,76948.38,205.2,-0.68277,0.00017,20.19266]
[1777364930077,37.67,76953.28,205.2,-0.68195,0.00017,20.21599]
[1777364930869,37.67,76956.92,205.2,-0.68134,0.00017,20.23326]
[1777364935904,37.67,76956.9,205.2,-0.68134,0.00017,20.23319]
[1777364940939,37.67,76954.67,205.2,-0.68171,0.00017,20.22281]
[1777364945975,37.67,76956.33,205.2,-0.68141,0.00017,20.23105]
[1777364951009,37.67,76955.52,205.2,-0.68154,0.00017,20.22736]
[1777364956045,37.67,76954.75,205.2,-0.68166,0.00017,20.22407]
[1777364961080,37.62,76953.77,205.2,-0.68206,0.00017,20.213]
[1777364963094,37.62,76947.54,205.2,-0.68312,0.00017,20.18303]
[1777364965108,37.62,76950.88,205.2,-0.68257,0.00017,20.19868]
[1777364967122,37.6,76955.17,205.2,-0.68196,0.00017,20.21618]
[1777364972156,37.59,76956.37,205.2,-0.68182,0.00017,20.21672]
[1777364976184,37.59,76959.94,205.2,-0.68122,0.00017,20.23353]
[1777364978198,37.59,76962.77,205.2,-0.68075,0.00017,20.24692]
[1777364983234,37.59,76961.19,205.2,-0.68102,0.00017,20.23939]
[1777364985248,37.59,76956.1,205.2,-0.68187,0.00017,20.21525]
[1777364990283,37.59,76958.16,205.2,-0.68152,0.00017,20.22511]
[1777364995318,37.59,76959.92,205.2,-0.68123,0.00017,20.23349]
[1777364998339,37.59,76964.08,205.2,-0.68053,0.00017,20.25318]
[1777365000361,37.59,76969.26,205.2,-0.67966,0.00017,20.27757]
[1777365001368,37.59,76975.77,205.2,-0.67857,0.00017,20.30811]
[1777365003381,37.59,76969.52,205.2,-0.67962,0.00017,20.27866]
[1777365004387,37.59,76966.64,205.2,-0.68011,0.00017,20.26507]
[1777365006402,37.59,76969.63,205.2,-0.67961,0.00017,20.2791]
[1777365009424,37.59,76976.1,205.2,-0.67852,0.00017,20.30938]
[1777365010431,37.59,76979.59,205.2,-0.67794,0.00017,20.32565]
[1777365015465,37.58,76978.66,205.2,-0.67811,0.00017,20.32099]
[1777365017480,37.58,76974.79,205.2,-0.67876,0.00017,20.30276]
[1777365019494,37.58,76978.63,205.2,-0.67812,0.00017,20.32065]
[1777365024529,37.58,76976.86,205.2,-0.67842,0.00017,20.31212]
[1777365027550,37.58,76973.12,205.2,-0.67906,0.00017,20.29447]
[1777365032585,37.58,76974.03,205.2,-0.67894,0.00017,20.29421]
[1777365033592,37.58,76977.18,205.2,-0.67841,0.00017,20.30894]
[1777365038627,37.58,76977.6,205.2,-0.67835,0.00017,20.3107]
[1777365041650,37.58,76981.98,205.2,-0.67762,0.00017,20.33104]
[1777365046684,37.57,76979.51,205.2,-0.67804,0.00017,20.31923]
[1777365051720,37.57,76980.67,205.2,-0.67786,0.00017,20.32442]
[1777365055748,37.57,76984.18,205.2,-0.67727,0.00017,20.34059]
[1777365058769,37.57,76991.18,205.2,-0.6761,0.00017,20.37294]
[1777365062797,37.57,76987.75,205.2,-0.67669,0.00017,20.35667]
[1777365068426,37.56,76986.11,205.2,-0.67699,0.00017,20.34862]
[1777365073873,37.56,76989.96,205.2,-0.67636,0.00017,20.36593]
[1777365078909,37.55,76987.84,205.2,-0.67673,0.00017,20.35562]
[1777365083944,37.55,76990.65,205.2,-0.67628,0.00017,20.36822]
[1777365088978,37.55,76991.36,205.2,-0.67618,0.00017,20.37102]
[1777365094014,37.54,76988.9,205.2,-0.67664,0.00017,20.35471]
[1777365097034,37.54,76985.8,205.2,-0.67718,0.00017,20.34002]
[1777365101062,37.54,76991.99,205.2,-0.67614,0.00017,20.36847]
[1777365105091,37.53,76987.63,205.2,-0.67689,0.00017,20.34783]
[1777365110126,37.53,76976.4,205.2,-0.6788,0.00017,20.29492]
[1777365111134,37.53,76970.05,205.2,-0.67987,0.00017,20.26499]
[1777365113149,37.53,76965.82,205.2,-0.68059,0.00017,20.24497]
[1777365118183,37.53,76960.73,205.2,-0.68144,0.00017,20.22084]
[1777365119190,37.53,76957.4,205.2,-0.682,0.00017,20.20503]
[1777365121206,37.53,76946.04,205.2,-0.68391,0.00017,20.15056]
[1777365122213,37.53,76940.67,205.2,-0.68481,0.00017,20.12458]
[1777365127247,37.52,76940.52,205.2,-0.68486,0.00017,20.12318]
[1777365132283,37.52,76940.89,205.2,-0.68483,0.00017,20.12431]
[1777365133290,37.52,76937.42,205.2,-0.68541,0.00017,20.10743]
[1777365134351,37.52,76937.42,205.2,-0.68541,0.00017,20.10743]
[1777365134428,37.51,76933.18,205.2,-0.68612,0.00017,20.08679]
[1777365135303,37.51,76924.08,205.2,-0.68764,0.00017,20.04245]
[1777365136311,37.51,76919.26,205.2,-0.68845,0.00017,20.01884]
[1777365141346,37.51,76919.42,205.2,-0.68843,0.00017,20.01939]
[1777365145374,37.51,76916.01,205.2,-0.68902,0.00017,20.00207]
[1777365148395,37.5,76913.33,205.2,-0.68949,0.00017,19.98824]
[1777365153430,37.5,76913.52,205.2,-0.6895,0.00017,19.98467]
[1777365158465,37.5,76910.29,205.2,-0.69004,0.00017,19.9687]
[1777365160157,37.5,76908.07,205.2,-0.6904,0.00017,19.95775]
[1777365162493,37.5,76902.93,205.2,-0.69126,0.00017,19.93241]
[1777365165404,37.5,76901.15,205.2,-0.69155,0.00017,19.92367]
[1777365166345,37.5,76901.0,205.2,-0.69157,0.00017,19.92297]
[1777365166684,37.5,76901.0,205.2,-0.69157,0.00017,19.92297]
[1777365167530,37.5,76904.29,205.2,-0.69102,0.00017,19.93933]
[1777365168536,37.5,76909.32,205.2,-0.69019,0.00017,19.96419]
[1777365169325,37.5,76909.32,205.2,-0.69019,0.00017,19.96419]
[1777365170551,37.5,76906.2,205.2,-0.6907,0.00017,19.94881]
[1777365171558,37.5,76899.58,205.2,-0.69179,0.00017,19.91629]
[1777365173572,37.51,76895.93,205.2,-0.6924,0.00017,19.89828]
[1777365178608,37.51,76894.48,205.2,-0.69262,0.00017,19.8914]
[1777365180622,37.51,76888.89,205.2,-0.69354,0.00017,19.86369]
[1777365184650,37.51,76886.11,205.2,-0.69399,0.00017,19.8502]
[1777365188679,37.51,76883.05,205.2,-0.69448,0.00017,19.83532]
[1777365191699,37.52,76880.05,205.2,-0.69496,0.00017,19.82063]
[1777365195728,37.52,76877.09,205.2,-0.69543,0.00016,19.80626]
[1777365198749,37.52,76879.76,205.2,-0.69498,0.00016,19.82007]
[1777365203784,37.53,76880.49,205.2,-0.69484,0.00016,19.82433]
[1777365208819,37.53,76879.88,205.2,-0.69492,0.00016,19.82179]
[1777365213854,37.53,76877.34,205.2,-0.69536,0.00016,19.8051]
[1777365218889,37.54,76876.66,205.2,-0.69545,0.00016,19.80222]
[1777365223924,37.54,76875.33,205.2,-0.69565,0.00016,19.79608]
[1777365224602,37.54,76875.33,205.2,-0.69565,0.00016,19.79608]
[1777365224931,37.54,76872.88,205.2,-0.69605,0.00016,19.78385]
[1777365226944,37.54,76869.12,205.2,-0.69666,0.00016,19.76501]
[1777365231979,37.54,76869.41,205.2,-0.69661,0.00016,19.76663]
[1777365237015,37.55,76871.1,205.2,-0.69633,0.00016,19.77527]
[1777365242050,37.55,76872.41,205.2,-0.69611,0.00016,19.782]
[1777365247085,37.55,76875.44,205.2,-0.69561,0.00016,19.79738]
[1777365251113,37.55,76881.63,205.2,-0.69458,0.00016,19.82847]
[1777365252843,37.55,76881.63,205.2,-0.69458,0.00016,19.82847]
[1777365252854,37.55,76885.34,205.2,-0.69397,0.00017,19.84707]
[1777365253223,37.55,76894.53,205.2,-0.69245,0.00017,19.89287]
[1777365254134,37.55,76901.38,205.2,-0.69131,0.00017,19.92686]
[1777365256629,37.55,76905.19,205.2,-0.69068,0.00017,19.9457]
[1777365257155,37.55,76910.87,205.2,-0.68974,0.00017,19.97365]
[1777365258975,37.55,76915.41,205.2,-0.68899,0.00017,19.9959]
[1777365261183,37.55,76910.68,205.2,-0.68978,0.00017,19.97257]
[1777365266246,37.55,76910.43,205.2,-0.68982,0.00017,19.97127]
[1777365266683,37.55,76910.43,205.2,-0.68982,0.00017,19.97127]
[1777365267225,37.55,76903.29,205.2,-0.69101,0.00017,19.93607]
[1777365271312,37.55,76902.86,205.2,-0.69107,0.00017,19.934]
[1777365277295,37.55,76903.87,205.2,-0.69094,0.00017,19.93466]
[1777365278043,37.55,76903.87,205.2,-0.69094,0.00017,19.93466]
[1777365278301,37.55,76896.95,205.2,-0.69208,0.00017,19.90043]
[1777365280315,37.55,76894.18,205.2,-0.69254,0.00017,19.88677]
[1777365284344,37.55,76897.04,205.2,-0.69206,0.00017,19.90117]
[1777365286358,37.55,76902.01,205.2,-0.69123,0.00017,19.92584]
[1777365288372,37.55,76905.86,205.2,-0.69059,0.00017,19.94488]
[1777365290605,37.55,76905.35,205.2,-0.69068,0.00017,19.94237]
[1777365290622,37.55,76910.48,205.2,-0.68982,0.00017,19.96763]
[1777365291393,37.55,76913.39,205.2,-0.68934,0.00017,19.98189]
[1777365293408,37.55,76921.3,205.2,-0.68803,0.00017,20.02054]
[1777365294415,37.55,76926.26,205.2,-0.6872,0.00017,20.04463]
[1777365295422,37.55,76922.11,205.2,-0.6879,0.00017,20.02434]
[1777365300457,37.55,76917.91,205.2,-0.68861,0.00017,20.00349]
[1777365301465,37.55,76914.87,205.2,-0.68912,0.00017,19.98856]
[1777365302472,37.55,76911.97,205.2,-0.6896,0.00017,19.97429]
[1777365304489,37.55,76908.65,205.2,-0.69015,0.00017,19.95792]
[1777365305496,37.55,76905.72,205.2,-0.69064,0.00017,19.94348]
[1777365309524,37.55,76899.54,205.2,-0.69166,0.00017,19.91296]
[1777365310339,37.55,76899.54,205.2,-0.69166,0.00017,19.91296]
[1777365310531,37.55,76896.81,205.2,-0.69212,0.00017,19.89946]
[1777365314331,37.55,76895.8,205.2,-0.69228,0.00017,19.89458]
[1777365318155,37.55,76893.23,205.2,-0.6927,0.00017,19.88201]
[1777365318498,37.55,76893.23,205.2,-0.6927,0.00017,19.88201]
[1777365319594,37.55,76897.49,205.2,-0.69199,0.00017,19.90321]
[1777365324631,37.55,76898.02,205.2,-0.6919,0.00017,19.90591]
[1777365329666,37.55,76895.4,205.2,-0.69233,0.00017,19.89307]
[1777365334701,37.55,76900.22,205.2,-0.69156,0.00017,19.91251]
[1777365336715,37.55,76896.88,205.2,-0.69212,0.00017,19.8959]
[1777365341750,37.55,76894.59,205.2,-0.6925,0.00017,19.88441]
[1777365344771,37.55,76888.46,205.2,-0.69352,0.00017,19.85387]
[1777365345597,37.55,76888.46,205.2,-0.69352,0.00017,19.85387]
[1777365345778,37.55,76884.15,205.2,-0.69423,0.00017,19.83236]
[1777365346690,37.55,76884.15,205.2,-0.69423,0.00017,19.83236]
[1777365347011,37.55,76884.15,205.2,-0.69423,0.00017,19.83236]
[1777365347792,37.55,76887.94,205.2,-0.6936,0.00017,19.85135]
[1777365352827,37.55,76889.38,205.2,-0.69336,0.00017,19.85859]
[1777365355847,37.55,76886.53,205.2,-0.69383,0.00017,19.84438]
[1777365360883,37.55,76889.14,205.2,-0.6934,0.00017,19.85748]
[1777365361896,37.55,76894.0,205.2,-0.69259,0.00017,19.88167]
[1777365365921,37.55,76889.34,205.2,-0.69337,0.00017,19.85837]
[1777365368942,37.55,76886.48,205.2,-0.69384,0.00017,19.84411]
[1777365369949,37.55,76881.29,205.2,-0.6947,0.00017,19.81815]
[1777365371963,37.55,76876.92,205.2,-0.69542,0.00016,19.79617]
[1777365372970,37.55,76873.9,205.2,-0.69592,0.00016,19.78097]
[1777365376998,37.55,76878.57,205.2,-0.69515,0.00016,19.80443]
[1777365382033,37.55,76877.65,205.2,-0.6953,0.00016,19.7997]
[1777365387068,37.55,76877.79,205.2,-0.69529,0.00016,19.80027]
[1777365392103,37.55,76877.46,205.2,-0.69538,0.00016,19.79402]
[1777365396134,37.55,76884.64,205.2,-0.6942,0.00017,19.8299]
[1777365401170,37.55,76885.62,205.2,-0.69404,0.00017,19.83477]
[1777365407211,37.54,76886.46,205.2,-0.6939,0.00017,19.83891]
[1777365412247,37.54,76887.05,205.2,-0.6938,0.00017,19.84181]
[1777365415268,37.54,76882.65,205.2,-0.69453,0.00017,19.81978]
[1777365416275,37.54,76878.88,205.2,-0.69515,0.00016,19.80088]
[1777365418289,37.54,76883.24,205.2,-0.69443,0.00017,19.82278]
[1777365423323,37.54,76884.08,205.2,-0.69429,0.00017,19.82699]
[1777365428358,37.54,76884.18,205.2,-0.69428,0.00017,19.82749]
[1777365433813,37.54,76884.79,205.2,-0.69418,0.00017,19.83049]
[1777365439436,37.54,76885.18,205.2,-0.69411,0.00017,19.83244]
[1777365444470,37.54,76884.99,205.2,-0.69414,0.00017,19.83149]
[1777365448499,37.54,76889.92,205.2,-0.69333,0.00017,19.85609]
[1777365449832,37.54,76889.92,205.2,-0.69333,0.00017,19.85609]
[1777365450181,37.54,76889.92,205.2,-0.69333,0.00017,19.85609]
[1777365450512,37.54,76893.31,205.2,-0.69277,0.00017,19.87291]
[1777365453101,37.54,76893.96,205.2,-0.6927,0.00017,19.87168]
[1777365458569,37.54,76895.38,205.2,-0.69247,0.00017,19.87846]
[1777365463604,37.54,76900.4,205.2,-0.69165,0.00017,19.90319]
[1777365468639,37.54,76900.01,205.2,-0.69172,0.00017,19.90099]
[1777365470653,37.54,76902.76,205.2,-0.69127,0.00017,19.9145]
[1777365474683,37.54,76906.86,205.2,-0.6906,0.00017,19.93451]
[1777365479717,37.53,76904.07,205.2,-0.69107,0.00017,19.92039]
[1777365484754,37.53,76904.84,205.2,-0.69095,0.00017,19.92392]
[1777365489931,37.53,76904.37,205.2,-0.69104,0.00017,19.92138]
[1777365491233,37.53,76904.31,205.2,-0.69105,0.00017,19.92103]
[1777365491803,37.53,76905.76,205.2,-0.69081,0.00017,19.92809]
[1777365496837,37.53,76907.22,205.2,-0.69058,0.00017,19.93505]
[1777365501873,37.52,76907.25,205.2,-0.69059,0.00017,19.9349]
[1777365506907,37.52,76908.28,205.2,-0.69043,0.00017,19.93968]
[1777365511943,37.52,76908.2,205.2,-0.69047,0.00017,19.93483]
[1777365516979,37.52,76910.17,205.2,-0.69015,0.00017,19.9445]
[1777365521007,37.52,76905.05,205.2,-0.691,0.00017,19.91921]
[1777365526042,37.52,76899.02,205.2,-0.692,0.00017,19.88943]
[1777365527049,37.52,76893.08,205.2,-0.69298,0.00017,19.85989]
[1777365532083,37.52,76893.63,205.2,-0.69288,0.00017,19.86282]
[1777365536112,37.53,76890.49,205.2,-0.6934,0.00017,19.8474]
[1777365541146,37.53,76889.55,205.2,-0.69354,0.00017,19.84305]
[1777365543287,37.53,76881.73,205.2,-0.69483,0.00017,19.80406]
[1777365549203,37.53,76881.64,205.2,-0.69482,0.00017,19.80416]
[1777365555245,37.54,76881.98,205.2,-0.69475,0.00017,19.80641]
[1777365557260,37.54,76885.35,205.2,-0.69418,0.00017,19.82345]
[1777365562295,37.54,76885.82,205.2,-0.6941,0.00017,19.82615]
[1777365567330,37.54,76883.83,205.2,-0.69441,0.00017,19.8166]
[1777365573371,37.55,76884.4,205.2,-0.69433,0.00017,19.81542]
[1777365578407,37.55,76883.87,205.2,-0.69441,0.00017,19.8131]
[1777365583442,37.55,76883.38,205.2,-0.69448,0.00017,19.81097]
[1777365588477,37.55,76882.13,205.2,-0.69467,0.00017,19.80506]
[1777365593511,37.55,76881.6,205.2,-0.69475,0.00017,19.80275]
[1777365598547,37.56,76881.51,205.2,-0.69475,0.00017,19.80265]
[1777365603585,37.56,76881.93,205.2,-0.69468,0.00017,19.80498]
[1777365608620,37.56,76882.21,205.2,-0.69463,0.00017,19.80643]
[1777365613655,37.56,76881.89,205.2,-0.69468,0.00017,19.80488]
[1777365619696,37.56,76881.57,205.2,-0.69473,0.00017,19.80334]
[1777365624732,37.56,76881.63,205.2,-0.69472,0.00017,19.80368]
[1777365626746,37.56,76877.01,205.2,-0.69548,0.00016,19.78053]
[1777365630608,37.56,76875.53,205.2,-0.69572,0.00016,19.77319]
[1777365635812,37.56,76871.53,205.2,-0.6964,0.00016,19.74886]
[1777365640844,37.56,76869.88,205.2,-0.69667,0.00016,19.74061]
[1777365645879,37.56,76869.56,205.2,-0.69672,0.00016,19.73909]
[1777365646762,37.56,76869.56,205.2,-0.69672,0.00016,19.73909]
[1777365647112,37.56,76869.56,205.2,-0.69672,0.00016,19.73909]
[1777365654906,37.56,76870.1,205.2,-0.69663,0.00016,19.74196]
[1777365654946,37.57,76869.62,205.2,-0.69671,0.00016,19.73956]
[1777365655949,37.57,76864.23,205.2,-0.69759,0.00016,19.71234]
[1777365657963,37.57,76861.51,205.2,-0.69804,0.00016,19.69865]
[1777365662999,37.57,76858.73,205.2,-0.69848,0.00016,19.68487]
[1777365665813,37.57,76857.39,205.2,-0.6987,0.00016,19.67821]
[1777365666020,37.57,76851.42,205.2,-0.69967,0.00016,19.64787]
[1777365667027,37.57,76845.07,205.2,-0.70072,0.00016,19.61531]
[1777365672063,37.56,76840.7,205.2,-0.70146,0.00016,19.59223]
[1777365677098,37.56,76840.31,205.2,-0.70154,0.00016,19.58964]
[1777365682133,37.56,76836.94,205.2,-0.7021,0.00016,19.5719]
[1777365683141,37.56,76841.26,205.2,-0.70139,0.00016,19.59418]
[1777365688176,37.56,76841.89,205.2,-0.70129,0.00016,19.59761]
[1777365690190,37.56,76838.69,205.2,-0.70181,0.00016,19.58098]
[1777365692204,37.56,76841.32,205.2,-0.70143,0.00016,19.58961]
[1777365697239,37.55,76840.89,205.2,-0.70154,0.00016,19.58636]
[1777365702273,37.54,76836.11,205.2,-0.70235,0.00016,19.56076]
[1777365704288,37.54,76830.89,205.2,-0.70322,0.00016,19.53346]
[1777365709323,37.54,76828.83,205.2,-0.70358,0.00016,19.52207]
[1777365714359,37.53,76829.42,205.2,-0.7035,0.00016,19.52443]
[1777365718386,37.53,76834.06,205.2,-0.70276,0.00016,19.54787]
[1777365723421,37.52,76834.67,205.2,-0.70269,0.00016,19.55022]
[1777365724428,37.52,76831.67,205.2,-0.70319,0.00016,19.53455]
[1777365725435,37.52,76827.66,205.2,-0.70385,0.00016,19.51362]
[1777365730470,37.52,76827.81,205.2,-0.70384,0.00016,19.5138]
[1777365735505,37.51,76830.54,205.2,-0.70342,0.00016,19.52709]
[1777365736511,37.51,76833.24,205.2,-0.70299,0.00016,19.54091]
[1777365742572,37.51,76834.29,205.2,-0.70284,0.00016,19.54566]
[1777365742605,37.5,76834.09,205.2,-0.70288,0.00016,19.54429]
[1777365743595,37.5,76834.09,205.2,-0.70288,0.00016,19.54429]
[1777365743696,37.5,76833.6,205.2,-0.70297,0.00016,19.54159]
[1777365745575,37.5,76830.23,205.2,-0.70353,0.00016,19.52381]
[1777365748596,37.5,76825.87,205.2,-0.70426,0.00016,19.50063]
[1777365753631,37.49,76822.49,205.2,-0.70487,0.00016,19.47774]
[1777365758665,37.49,76822.82,205.2,-0.70484,0.00016,19.4787]
[1777365762694,37.48,76825.55,205.2,-0.70442,0.00016,19.49232]
[1777365767730,37.48,76824.35,205.2,-0.70464,0.00016,19.48543]
[1777365773326,37.48,76824.37,205.2,-0.70465,0.00016,19.48489]
[1777365773772,37.47,76819.57,205.2,-0.70545,0.00016,19.45951]
[1777365774779,37.47,76816.14,205.2,-0.70601,0.00016,19.44142]
[1777365779814,37.47,76817.1,205.2,-0.70588,0.00016,19.4457]
[1777365784848,37.46,76817.23,205.2,-0.70588,0.00016,19.44564]
[1777365789888,37.46,76817.13,205.2,-0.70592,0.00016,19.44441]
[1777365794923,37.45,76817.72,205.2,-0.70585,0.00016,19.44679]
[1777365799833,37.45,76818.4,205.2,-0.70575,0.00016,19.44993]
[1777365799884,37.45,76818.4,205.2,-0.70575,0.00016,19.44993]
[1777365804993,37.45,76817.74,205.2,-0.70589,0.00016,19.4455]
[1777365810028,37.44,76818.03,205.2,-0.70587,0.00016,19.44636]
[1777365813049,37.44,76820.43,205.2,-0.70552,0.00016,19.45405]
[1777365818084,37.43,76820.6,205.2,-0.70552,0.00016,19.45424]
[1777365823118,37.43,76820.58,205.2,-0.70554,0.00016,19.45347]
[1777365828153,37.43,76820.11,205.2,-0.70564,0.00016,19.45036]
[1777365833190,37.42,76821.67,205.2,-0.70541,0.00016,19.45786]
[1777365838224,37.42,76821.45,205.2,-0.70546,0.00016,19.45605]
[1777365843262,37.41,76821.52,205.2,-0.70547,0.00016,19.45578]
[1777365847290,37.41,76818.75,205.2,-0.70594,0.00016,19.44078]
[1777365852326,37.41,76817.74,205.2,-0.70613,0.00016,19.43494]
[1777365857368,37.4,76817.05,205.2,-0.70626,0.00016,19.4308]
[1777365862405,37.4,76816.89,205.2,-0.7063,0.00016,19.42944]
[1777365867440,37.4,76815.87,205.2,-0.70648,0.00016,19.42357]
[1777365869453,37.4,76818.81,205.2,-0.70601,0.00016,19.4388]
[1777365874489,37.39,76817.69,205.2,-0.70624,0.00016,19.42788]
[1777365879524,37.39,76818.24,205.2,-0.70617,0.00016,19.43023]
[1777365884560,37.39,76818.42,205.2,-0.70616,0.00016,19.43063]
[1777365889595,37.38,76817.47,205.2,-0.70633,0.00016,19.42511]
[1777365894630,37.38,76815.66,205.2,-0.70664,0.00016,19.4151]
[1777365899665,37.38,76815.34,205.2,-0.70671,0.00016,19.41297]
[1777365900672,37.38,76812.5,205.2,-0.70718,0.00016,19.39793]
[1777365905707,37.37,76809.49,205.2,-0.70769,0.00016,19.3814]
[1777365909735,37.37,76805.78,205.2,-0.70831,0.00016,19.36135]
[1777365915278,37.37,76804.97,205.2,-0.70845,0.00016,19.35668]
[1777365915361,37.37,76801.64,205.2,-0.709,0.00016,19.33895]
[1777365915777,37.37,76795.75,205.2,-0.70996,0.00016,19.3076]
[1777365916783,37.37,76791.91,205.2,-0.71059,0.00016,19.28698]
[1777365920423,37.36,76788.73,205.2,-0.71111,0.00016,19.2696]
[1777365920812,37.36,76784.89,205.2,-0.71174,0.00016,19.24894]
[1777365923833,37.36,76782.11,205.2,-0.7122,0.00016,19.23372]
[1777365928868,37.36,76779.57,205.2,-0.71263,0.00016,19.21954]
[1777365933904,37.35,76780.08,205.2,-0.7126,0.00016,19.21726]
[1777365938939,37.35,76781.77,205.2,-0.71234,0.00016,19.22578]
[1777365942967,37.35,76787.68,205.2,-0.7114,0.00016,19.25703]
[1777365943974,37.35,76791.27,205.2,-0.71082,0.00016,19.27612]
[1777365948004,37.35,76794.64,205.2,-0.71028,0.00016,19.29368]
[1777365953037,37.34,76793.19,205.2,-0.71054,0.00016,19.28538]
[1777365958072,37.34,76792.23,205.2,-0.71072,0.00016,19.27957]
[1777365964114,37.33,76791.68,205.2,-0.71083,0.00016,19.27583]
[1777365968142,37.33,76794.44,205.2,-0.7104,0.00016,19.29002]
[1777365973178,37.32,76796.34,205.2,-0.71012,0.00016,19.29937]
[1777365978212,37.32,76796.35,205.2,-0.71014,0.00016,19.29865]
[1777365983248,37.32,76798.35,205.2,-0.70984,0.00016,19.30861]
[1777365988283,37.31,76799.38,205.2,-0.70969,0.00016,19.31346]
[1777365990431,37.31,76806.69,205.2,-0.70851,0.00016,19.35204]
[1777365991304,37.31,76811.11,205.2,-0.70783,0.00016,19.37079]
[1777365996340,37.31,76810.73,205.2,-0.70791,0.00016,19.36817]
[1777365998354,37.3,76807.7,205.2,-0.70841,0.00016,19.35185]
[1777366003389,37.3,76803.79,205.2,-0.70907,0.00016,19.33041]
[1777366004396,37.3,76800.46,205.2,-0.70962,0.00016,19.31252]
[1777366010438,37.29,76797.37,205.2,-0.71015,0.00016,19.29509]
[1777366016483,37.29,76796.02,205.2,-0.7104,0.00016,19.28702]
[1777366021518,37.28,76797.51,205.2,-0.71018,0.00016,19.29426]
[1777366026553,37.28,76797.18,205.2,-0.71026,0.00016,19.29175]
[1777366031588,37.27,76792.51,205.2,-0.71104,0.00016,19.26603]
[1777366032594,37.27,76788.88,205.2,-0.71164,0.00016,19.24645]
[1777366037630,37.27,76787.27,205.2,-0.71192,0.00016,19.23714]
[1777366042664,37.27,76784.63,205.2,-0.71237,0.00016,19.22235]
[1777366043672,37.27,76781.9,205.2,-0.71281,0.00016,19.2075]
[1777366046693,37.26,76778.79,205.2,-0.71333,0.00016,19.19033]
[1777366052735,37.26,76779.27,205.2,-0.71333,0.00016,19.18724]
[1777366057770,37.25,76778.98,205.2,-0.7134,0.00016,19.1847]
[1777366062804,37.25,76778.65,205.2,-0.71349,0.00016,19.18196]
[1777366067840,37.24,76779.49,205.2,-0.71338,0.00016,19.18554]
[1777366072874,37.23,76780.14,205.2,-0.71331,0.00016,19.18808]
[1777366077909,37.23,76780.18,205.2,-0.71334,0.00016,19.18714]
[1777366082945,37.22,76781.14,205.2,-0.71321,0.00016,19.19137]
[1777366087979,37.22,76780.85,205.2,-0.71329,0.00016,19.18883]
[1777366093015,37.21,76781.13,205.2,-0.71327,0.00016,19.18939]
[1777366098050,37.2,76780.9,205.2,-0.71334,0.00016,19.18719]
[1777366103084,37.2,76781.0,205.2,-0.71335,0.00016,19.18681]
[1777366108121,37.19,76780.03,205.2,-0.71354,0.00016,19.18068]
[1777366114161,37.19,76779.64,205.2,-0.71367,0.00016,19.17301]
[1777366119196,37.18,76779.58,205.2,-0.71371,0.00016,19.17185]
[1777366125239,37.18,76779.51,205.2,-0.71375,0.00016,19.17049]
[1777366127253,37.18,76785.53,205.2,-0.71278,0.00016,19.20276]
[1777366132288,37.17,76784.38,205.2,-0.71298,0.00016,19.19597]
[1777366137324,37.17,76788.63,205.2,-0.71231,0.00016,19.2183]
[1777366140345,37.17,76793.69,205.2,-0.7115,0.00016,19.24517]
[1777366141352,37.17,76797.84,205.2,-0.71083,0.00016,19.26733]
[1777366143366,37.16,76800.73,205.2,-0.71036,0.00016,19.28254]
[1777366145380,37.16,76804.78,205.2,-0.70971,0.00016,19.30396]
[1777366146386,37.16,76809.84,205.2,-0.70888,0.00016,19.33086]
[1777366147394,37.16,76812.45,205.2,-0.70846,0.00016,19.34468]
[1777366152429,37.16,76813.51,205.2,-0.70831,0.00016,19.34972]
[1777366157464,37.15,76813.43,205.2,-0.70834,0.00016,19.34871]
[1777366162499,37.15,76813.27,205.2,-0.70838,0.00016,19.34726]
[1777366167533,37.15,76813.81,205.2,-0.70831,0.00016,19.34954]
[1777366172569,37.14,76813.2,205.2,-0.70847,0.00016,19.3412]
[1777366176597,37.14,76815.71,205.2,-0.70807,0.00016,19.35409]
[1777366182640,37.14,76815.99,205.2,-0.70804,0.00016,19.35503]
[1777366187675,37.13,76815.95,205.2,-0.70806,0.00016,19.35435]
[1777366192710,37.13,76815.68,205.2,-0.70812,0.00016,19.35246]
[1777366197740,37.13,76815.37,205.2,-0.70819,0.00016,19.35046]
[1777366197745,37.13,76812.88,205.2,-0.7086,0.00016,19.33712]
[1777366198752,37.13,76808.73,205.2,-0.70928,0.00016,19.31487]
[1777366200766,37.13,76806.13,205.2,-0.70971,0.00016,19.30079]
[1777366201857,37.13,76800.97,205.2,-0.71056,0.00016,19.27307]
[1777366202151,37.13,76800.97,205.2,-0.71056,0.00016,19.27307]
[1777366202163,37.13,76800.97,205.2,-0.71056,0.00016,19.27307]
[1777366202817,37.13,76768.57,205.2,-0.71584,0.00016,19.09765]
[1777366203232,37.13,76768.57,205.2,-0.71584,0.00016,19.09765]
[1777366203824,37.13,76753.89,205.2,-0.71821,0.00016,19.01719]
[1777366204831,37.13,76749.96,205.2,-0.71885,0.00016,18.99555]
[1777366206846,37.13,76747.69,205.2,-0.71921,0.00016,18.98295]
[1777366207684,37.13,76747.69,205.2,-0.71921,0.00016,18.98295]
[1777366207852,37.13,76745.64,205.2,-0.71955,0.00016,18.97156]
[1777366208860,37.12,76739.41,205.2,-0.72056,0.00016,18.93695]
[1777366212888,37.12,76743.89,205.2,-0.71984,0.00016,18.96146]
[1777366215909,37.12,76749.01,205.2,-0.71902,0.00016,18.98953]
[1777366220944,37.12,76748.66,205.2,-0.7191,0.00016,18.98688]
[1777366225979,37.11,76748.1,205.2,-0.71921,0.00016,18.98307]
[1777366227993,37.11,76752.05,205.2,-0.71859,0.00016,19.00457]
[1777366230007,37.11,76755.56,205.2,-0.71802,0.00016,19.02374]
[1777366235042,37.11,76752.12,205.2,-0.71863,0.00016,18.99976]
[1777366240077,37.11,76751.16,205.2,-0.71881,0.00016,18.99383]
[1777366245112,37.1,76752.24,205.2,-0.71866,0.00016,18.99887]
[1777366248135,37.1,76747.77,205.2,-0.71939,0.00016,18.97375]
[1777366253168,37.09,76747.8,205.2,-0.71941,0.00016,18.97324]
[1777366258204,37.09,76750.4,205.2,-0.71901,0.00016,18.98694]
[1777366263239,37.09,76750.82,205.2,-0.71897,0.00016,18.98854]
[1777366265253,37.08,76753.31,205.2,-0.71857,0.00016,19.00198]
[1777366270288,37.08,76755.25,205.2,-0.71828,0.00016,19.01186]
[1777366275323,37.08,76755.63,205.2,-0.71825,0.00016,19.01312]
[1777366282371,37.07,76755.36,205.2,-0.71833,0.00016,19.01049]
[1777366287407,37.07,76755.02,205.2,-0.7184,0.00016,19.00795]
[1777366292442,37.06,76755.15,205.2,-0.71844,0.00016,19.00338]
[1777366297478,37.06,76755.58,205.2,-0.71839,0.00016,19.00502]
[1777366302513,37.05,76754.17,205.2,-0.71864,0.00016,18.99651]
[1777366307547,37.05,76754.75,205.2,-0.71857,0.00016,18.999]
[1777366313590,37.04,76757.71,205.2,-0.71812,0.00016,19.01446]
[1777366318625,37.04,76757.02,205.2,-0.71825,0.00016,19.00993]
[1777366326681,37.03,76757.68,205.2,-0.71818,0.00016,19.0125]
[1777366329701,37.03,76760.45,205.2,-0.71774,0.00016,19.02739]
[1777366334737,37.03,76762.23,205.2,-0.71748,0.00016,19.03644]
[1777366340779,37.02,76762.68,205.2,-0.71743,0.00016,19.03798]
[1777366343800,37.02,76765.65,205.2,-0.71696,0.00016,19.05382]
[1777366344291,37.02,76765.65,205.2,-0.71696,0.00016,19.05382]
[1777366344807,37.02,76769.01,205.2,-0.71642,0.00016,19.07215]
[1777366345814,37.02,76771.76,205.2,-0.71598,0.00016,19.08709]
[1777366348835,37.02,76778.27,205.2,-0.71493,0.00016,19.12243]
[1777366353870,37.01,76779.24,205.2,-0.71482,0.00016,19.12263]
[1777366358905,37.01,76779.27,205.2,-0.71484,0.00016,19.12217]
[1777366363939,37.01,76779.18,205.2,-0.71488,0.00016,19.12081]
[1777366367425,37.0,76780.01,205.2,-0.71476,0.00016,19.12499]
[1777366367524,37.0,76780.01,205.2,-0.71477,0.00016,19.12463]
[1777366368493,37.0,76780.01,205.2,-0.71477,0.00016,19.12463]
[1777366368527,37.0,76780.01,205.2,-0.71477,0.00016,19.12445]
[1777366374011,37.0,76786.84,205.2,-0.71369,0.00016,19.16075]
[1777366375160,36.99,76798.71,205.2,-0.71175,0.00016,19.225]
[1777366376024,36.99,76797.74,205.2,-0.71191,0.00016,19.21954]
[1777366377032,36.99,76791.81,205.2,-0.71289,0.00016,19.18729]
[1777366382069,36.99,76790.48,205.2,-0.71313,0.00016,19.1792]
[1777366387104,36.98,76790.24,205.2,-0.7132,0.00016,19.17707]
[1777366391132,36.98,76787.61,205.2,-0.71365,0.00016,19.16213]
[1777366398181,36.97,76788.65,205.2,-0.71351,0.00016,19.16673]
[1777366404224,36.97,76788.73,205.2,-0.71353,0.00016,19.1661]
[1777366409258,36.96,76789.37,205.2,-0.71345,0.00016,19.16884]
[1777366412280,36.96,76792.59,205.2,-0.71298,0.00016,19.18136]
[1777366418322,36.95,76792.7,205.2,-0.71299,0.00016,19.18097]
[1777366423357,36.95,76793.9,205.2,-0.71282,0.00016,19.18668]
[1777366428392,36.94,76794.7,205.2,-0.71271,0.00016,19.19021]
[1777366433427,36.94,76792.98,205.2,-0.71302,0.00016,19.18004]
[1777366438462,36.94,76793.88,205.2,-0.7129,0.00016,19.18415]
[1777366443497,36.93,76791.69,205.2,-0.71328,0.00016,19.17149]
[1777366448531,36.93,76792.81,205.2,-0.71312,0.00016,19.17684]
[1777366453567,36.92,76795.97,205.2,-0.71263,0.00016,19.19323]
[1777366458602,36.92,76796.06,205.2,-0.71264,0.00016,19.19292]
[1777366463637,36.91,76795.26,205.2,-0.71279,0.00016,19.18779]
[1777366468672,36.91,76795.2,205.2,-0.71283,0.00016,19.1867]
[1777366473707,36.9,76794.46,205.2,-0.71301,0.00016,19.17741]
[1777366478741,36.9,76794.84,205.2,-0.71297,0.00016,19.17876]
[1777366482770,36.9,76798.77,205.2,-0.71234,0.00016,19.19953]
[1777366487805,36.89,76796.95,205.2,-0.71267,0.00016,19.18883]
[1777366492840,36.89,76795.57,205.2,-0.71292,0.00016,19.1806]
[1777366497874,36.88,76792.89,205.2,-0.71338,0.00016,19.16529]
[1777366502910,36.88,76794.12,205.2,-0.7132,0.00016,19.17133]
[1777366508952,36.87,76794.29,205.2,-0.71319,0.00016,19.17145]
[1777366513987,36.87,76795.18,205.2,-0.71307,0.00016,19.17562]
[1777366519022,36.87,76795.31,205.2,-0.71307,0.00016,19.17563]
[1777366524057,36.86,76796.58,205.2,-0.71289,0.00016,19.18157]
[1777366526071,36.86,76801.11,205.2,-0.71216,0.00016,19.20592]
[1777366531106,36.85,76801.24,205.2,-0.7122,0.00016,19.20129]
[1777366536141,36.85,76800.94,205.2,-0.71227,0.00016,19.19888]
[1777366541176,36.85,76800.9,205.2,-0.7123,0.00016,19.1979]
[1777366546210,36.84,76801.17,205.2,-0.71228,0.00016,19.19863]
[1777366553260,36.84,76800.17,205.2,-0.71248,0.00016,19.19217]
[1777366558297,36.83,76801.59,205.2,-0.71227,0.00016,19.19918]
[1777366563331,36.83,76801.56,205.2,-0.71229,0.00016,19.19831]
[1777366568367,36.82,76800.91,205.2,-0.71242,0.00016,19.1941]
[1777366573402,36.82,76802.7,205.2,-0.71215,0.00016,19.20303]
[1777366578437,36.81,76802.2,205.2,-0.71226,0.00016,19.19963]
[1777366583472,36.81,76803.31,205.2,-0.7121,0.00016,19.20498]
[1777366587269,36.81,76803.27,205.2,-0.71211,0.00016,19.20449]
[1777366587281,36.81,76802.69,205.2,-0.71221,0.00016,19.2012]
[1777366587500,36.81,76807.38,205.2,-0.71144,0.00016,19.22654]
[1777366588507,36.81,76813.29,205.2,-0.71047,0.00017,19.25845]
[1777366590085,36.81,76817.04,205.2,-0.70986,0.00017,19.27859]
[1777366594549,36.8,76819.39,205.2,-0.70953,0.00017,19.28603]
[1777366599584,36.8,76817.76,205.2,-0.70983,0.00017,19.27631]
[1777366604619,36.79,76818.74,205.2,-0.70969,0.00017,19.28069]
[1777366609697,36.79,76817.74,205.2,-0.70989,0.00017,19.27439]
[1777366614733,36.78,76817.86,205.2,-0.7099,0.00017,19.27416]
[1777366619767,36.78,76817.98,205.2,-0.7099,0.00017,19.27394]
[1777366624803,36.77,76818.17,205.2,-0.7099,0.00017,19.27409]
[1777366629838,36.76,76818.31,205.2,-0.7099,0.00017,19.27399]
[1777366634872,36.76,76818.23,205.2,-0.70995,0.00017,19.2727]
[1777366639908,36.75,76818.77,205.2,-0.70988,0.00017,19.27476]
[1777366645949,36.75,76817.56,205.2,-0.71012,0.00017,19.26722]
[1777366651450,36.74,76818.58,205.2,-0.70997,0.00017,19.27205]
[1777366661056,36.73,76820.1,205.2,-0.70982,0.00017,19.27374]
[1777366666091,36.73,76821.3,205.2,-0.70965,0.00017,19.27936]
[1777366672133,36.72,76822.98,205.2,-0.70939,0.00017,19.28759]
[1777366674146,36.72,76830.03,205.2,-0.70823,0.00017,19.32528]
[1777366676163,36.72,76834.26,205.2,-0.70754,0.00017,19.34771]
[1777366677167,36.72,76839.65,205.2,-0.70665,0.00017,19.37651]
[1777366682204,36.72,76841.43,205.2,-0.70636,0.00017,19.38558]
[1777366687238,36.71,76841.52,205.2,-0.70636,0.00017,19.38562]
[1777366692272,36.71,76844.68,205.2,-0.70585,0.00017,19.40199]
[1777366700330,36.71,76846.59,205.2,-0.70556,0.00017,19.41139]
[1777366702344,36.7,76849.39,205.2,-0.7051,0.00017,19.42607]
[1777366705365,36.7,76852.06,205.2,-0.70467,0.00017,19.43987]
[1777366711407,36.7,76853.76,205.2,-0.70444,0.00017,19.4437]
[1777366712089,36.7,76853.76,205.2,-0.70444,0.00017,19.4437]
[1777366712413,36.7,76861.15,205.2,-0.70321,0.00017,19.48273]
[1777366714428,36.7,76865.2,205.2,-0.70254,0.00017,19.50396]
[1777366717449,36.69,76861.41,205.2,-0.70318,0.00017,19.48363]
[1777366722484,36.69,76861.41,205.2,-0.70321,0.00017,19.48286]
[1777366726512,36.68,76854.95,205.2,-0.70431,0.00017,19.44804]
[1777366727518,36.68,76849.06,205.2,-0.7053,0.00017,19.41656]
[1777366729533,36.68,76848.76,205.2,-0.70536,0.00017,19.41474]
[1777366731547,36.68,76845.77,205.2,-0.70586,0.00017,19.39853]
[1777366736582,36.68,76846.14,205.2,-0.70581,0.00017,19.40015]
[1777366741617,36.68,76846.77,205.2,-0.70572,0.00017,19.40319]
[1777366742638,36.68,76846.77,205.2,-0.70572,0.00017,19.40319]
[1777366742738,36.68,76846.66,205.2,-0.70574,0.00017,19.40254]
[1777366743696,36.68,76846.66,205.2,-0.70574,0.00017,19.40254]
[1777366743754,36.68,76846.74,205.2,-0.70573,0.00017,19.40291]
[1777366747658,36.67,76840.08,205.2,-0.70685,0.00017,19.36702]
[1777366748665,36.67,76837.04,205.2,-0.70736,0.00017,19.35064]
[1777366750680,36.67,76832.18,205.2,-0.70817,0.00017,19.32442]
[1777366755715,36.67,76831.96,205.2,-0.70821,0.00017,19.32307]
[1777366760750,36.67,76832.72,205.2,-0.70809,0.00017,19.32701]
[1777366763771,36.67,76836.34,205.2,-0.70749,0.00017,19.34637]
[1777366766792,36.67,76839.77,205.2,-0.70692,0.00017,19.3646]
[1777366771826,36.67,76842.3,205.2,-0.70655,0.00017,19.37329]
[1777366776861,36.67,76842.3,205.2,-0.70656,0.00017,19.37293]
[1777366781896,36.66,76842.84,205.2,-0.70648,0.00017,19.37546]
[1777366782903,36.66,76845.54,205.2,-0.70603,0.00017,19.38984]
[1777366784918,36.66,76848.8,205.2,-0.70549,0.00017,19.40708]
[1777366791967,36.66,76850.39,205.2,-0.70525,0.00017,19.41488]
[1777366798009,36.65,76853.03,205.2,-0.70483,0.00017,19.42848]
[1777366801031,36.65,76849.5,205.2,-0.70542,0.00017,19.40946]
[1777366802038,36.65,76846.64,205.2,-0.7059,0.00017,19.39414]
[1777366806065,36.65,76850.25,205.2,-0.70531,0.00017,19.41319]
[1777366809087,36.65,76854.23,205.2,-0.70465,0.00017,19.43408]
[1777366814124,36.65,76856.38,205.2,-0.70431,0.00017,19.44489]
[1777366819160,36.64,76856.23,205.2,-0.70436,0.00017,19.44342]
[1777366820167,36.64,76843.4,205.2,-0.70651,0.00017,19.37481]
[1777366821174,36.64,76836.91,205.2,-0.70759,0.00017,19.33989]
[1777366826209,36.64,76836.32,205.2,-0.7077,0.00017,19.33641]
[1777366831244,36.64,76837.3,205.2,-0.70758,0.00017,19.33687]
[1777366836279,36.63,76836.89,205.2,-0.70766,0.00017,19.33438]
[1777366837286,36.63,76839.44,205.2,-0.70724,0.00017,19.34803]
[1777366841315,36.63,76835.97,205.2,-0.70783,0.00017,19.32912]
[1777366845344,36.63,76840.21,205.2,-0.70713,0.00017,19.35169]
[1777366850379,36.63,76841.11,205.2,-0.70699,0.00017,19.35619]
[1777366855414,36.63,76841.01,205.2,-0.70701,0.00017,19.35532]
[1777366860449,36.63,76841.23,205.2,-0.70699,0.00017,19.35617]
[1777366865484,36.62,76836.31,205.2,-0.70782,0.00017,19.32941]
[1777366870521,36.62,76827.25,205.2,-0.70933,0.00017,19.28035]
[1777366871529,36.62,76823.42,205.2,-0.70997,0.00017,19.25961]
[1777366877571,36.62,76824.72,205.2,-0.70975,0.00017,19.26679]
[1777366882605,36.62,76826.65,205.2,-0.70943,0.00017,19.27727]
[1777366887641,36.62,76826.74,205.2,-0.70941,0.00017,19.27774]
[1777366892676,36.62,76824.14,205.2,-0.70988,0.00017,19.25911]
[1777366897712,36.62,76823.84,205.2,-0.70993,0.00017,19.2575]
[1777366902747,36.62,76825.05,205.2,-0.70973,0.00017,19.26406]
[1777366906774,36.62,76827.71,205.2,-0.70929,0.00017,19.27843]
[1777366911810,36.62,76824.61,205.2,-0.7098,0.00017,19.26159]
[1777366917852,36.62,76825.81,205.2,-0.70961,0.00017,19.26806]
[1777366919866,36.62,76821.46,205.2,-0.71033,0.00017,19.24446]
[1777366920873,36.62,76817.61,205.2,-0.71097,0.00017,19.22348]
[1777366922887,36.62,76814.04,205.2,-0.71157,0.00017,19.20387]
[1777366927922,36.62,76808.11,205.2,-0.71256,0.00017,19.17116]
[1777366929767,36.62,76808.11,205.2,-0.71256,0.00017,19.17116]
[1777366929879,36.62,76808.38,205.2,-0.71252,0.00017,19.17259]
[1777366929935,36.62,76809.1,205.2,-0.7124,0.00017,19.17649]
[1777366932958,36.62,76805.56,205.2,-0.71299,0.00017,19.15692]
[1777366933965,36.62,76803.04,205.2,-0.71341,0.00017,19.14306]
[1777366935979,36.62,76800.05,205.2,-0.71391,0.00017,19.12657]
[1777366941014,36.62,76798.48,205.2,-0.71417,0.00017,19.11781]
[1777366944035,36.62,76801.73,205.2,-0.71363,0.00017,19.1356]
[1777366949070,36.61,76802.17,205.2,-0.71357,0.00017,19.13779]
[1777366955111,36.61,76802.27,205.2,-0.7136,0.00017,19.13351]
[1777366961154,36.61,76801.9,205.2,-0.71367,0.00017,19.13119]
[1777366965182,36.61,76799.5,205.2,-0.71407,0.00017,19.11785]
[1777366971224,36.61,76797.57,205.2,-0.71439,0.00017,19.10708]
[1777366977266,36.61,76798.4,205.2,-0.71426,0.00017,19.11154]
[1777366982301,36.61,76798.61,205.2,-0.71423,0.00017,19.1126]
[1777366987336,36.61,76798.17,205.2,-0.7143,0.00017,19.1101]
[1777366992371,36.61,76797.19,205.2,-0.71447,0.00017,19.10464]
[1777366997409,36.61,76796.78,205.2,-0.71453,0.00017,19.10235]
[1777367002444,36.61,76797.04,205.2,-0.71449,0.00017,19.10375]
[1777367008486,36.61,76797.39,205.2,-0.71444,0.00017,19.10563]
[1777367013520,36.61,76795.75,205.2,-0.71474,0.00017,19.09203]
[1777367014528,36.61,76793.5,205.2,-0.71512,0.00016,19.07963]
[1777367019564,36.61,76791.15,205.2,-0.71551,0.00016,19.06638]
[1777367020600,36.61,76791.15,205.2,-0.71551,0.00016,19.06638]
[1777367020620,36.6,76792.51,205.2,-0.71529,0.00016,19.07385]
[1777367021577,36.6,76794.43,205.2,-0.71497,0.00017,19.08439]
[1777367026612,36.6,76795.06,205.2,-0.71488,0.00017,19.08755]
[1777367032654,36.6,76795.62,205.2,-0.7148,0.00017,19.09024]
[1777367035675,36.6,76799.36,205.2,-0.71419,0.00017,19.11063]
[1777367037689,36.6,76803.72,205.2,-0.71347,0.00017,19.13449]
[1777367042723,36.6,76805.4,205.2,-0.7132,0.00017,19.14351]
[1777367047759,36.6,76802.89,205.2,-0.71362,0.00017,19.12953]
[1777367054809,36.59,76802.59,205.2,-0.71368,0.00017,19.12753]
[1777367059843,36.59,76804.47,205.2,-0.71339,0.00017,19.13737]
[1777367063872,36.59,76801.42,205.2,-0.7139,0.00017,19.12032]
[1777367068907,36.59,76800.01,205.2,-0.71415,0.00017,19.11208]
[1777367069914,36.59,76797.2,205.2,-0.71461,0.00017,19.09652]
[1777367074949,36.58,76795.72,205.2,-0.7149,0.00017,19.0835]
[1777367076963,36.58,76792.79,205.2,-0.71539,0.00017,19.06714]
[1777367081998,36.58,76795.43,205.2,-0.71497,0.00017,19.08131]
[1777367083004,36.58,76798.62,205.2,-0.71445,0.00017,19.09884]
[1777367085019,36.58,76800.55,205.2,-0.71413,0.00017,19.1093]
[1777367090055,36.58,76803.08,205.2,-0.71373,0.00017,19.12276]
[1777367095092,36.57,76804.66,205.2,-0.71348,0.00017,19.13092]
[1777367100127,36.57,76804.21,205.2,-0.71357,0.00017,19.12792]
[1777367105162,36.57,76804.4,205.2,-0.71356,0.00017,19.12846]
[1777367107175,36.57,76806.49,205.2,-0.71322,0.00017,19.13974]
[1777367111213,36.57,76808.39,205.2,-0.71292,0.00017,19.14983]
[1777367111289,36.56,76809.37,205.2,-0.71276,0.00017,19.15508]
[1777367113218,36.56,76806.2,205.2,-0.71329,0.00017,19.13745]
[1777367114225,36.56,76802.8,205.2,-0.71386,0.00017,19.11865]
[1777367119265,36.56,76801.1,205.2,-0.71415,0.00017,19.10889]
[1777367124296,36.56,76800.74,205.2,-0.71422,0.00017,19.10653]
[1777367129331,36.56,76803.69,205.2,-0.71374,0.00017,19.12241]
[1777367130338,36.56,76807.43,205.2,-0.71313,0.00017,19.14288]
[1777367134366,36.55,76810.05,205.2,-0.71274,0.00017,19.15228]
[1777367141415,36.55,76809.27,205.2,-0.71289,0.00017,19.14735]
[1777367146449,36.55,76803.37,205.2,-0.71389,0.00017,19.11439]
[1777367151485,36.54,76802.62,205.2,-0.71402,0.00017,19.10989]
[1777367156520,36.54,76801.51,205.2,-0.71422,0.00017,19.10343]
[1777367161555,36.54,76801.96,205.2,-0.71415,0.00017,19.10558]
[1777367166591,36.54,76801.77,205.2,-0.7142,0.00017,19.10421]
[1777367171626,36.54,76802.94,205.2,-0.71401,0.00017,19.11033]
[1777367176666,36.53,76801.82,205.2,-0.71421,0.00017,19.10384]
[1777367181697,36.53,76801.56,205.2,-0.71426,0.00017,19.1021]
[1777367186732,36.53,76801.49,205.2,-0.71428,0.00017,19.10142]
[1777367191767,36.53,76801.62,205.2,-0.7143,0.00017,19.09731]
[1777367196802,36.53,76800.25,205.2,-0.71454,0.00017,19.0894]
[1777367201837,36.53,76800.95,205.2,-0.71444,0.00017,19.09284]
[1777367205865,36.52,76803.68,205.2,-0.714,0.00017,19.10754]
[1777367206872,36.52,76806.37,205.2,-0.71356,0.00017,19.12228]
[1777367211907,36.52,76803.95,205.2,-0.71397,0.00017,19.10853]
[1777367213921,36.52,76807.32,205.2,-0.71342,0.00017,19.12694]
[1777367218955,36.52,76808.33,205.2,-0.71326,0.00017,19.13208]
[1777367223991,36.51,76809.24,205.2,-0.71312,0.00017,19.13667]
[1777367229027,36.51,76812.35,205.2,-0.71262,0.00017,19.15331]
[1777367231041,36.51,76815.53,205.2,-0.7121,0.00017,19.17054]
[1777367236075,36.51,76817.61,205.2,-0.71177,0.00017,19.18152]
[1777367242118,36.51,76820.25,205.2,-0.71135,0.00017,19.19529]
[1777367247152,36.5,76814.78,205.2,-0.71228,0.00017,19.16454]
[1777367248160,36.5,76808.02,205.2,-0.71341,0.00017,19.12725]
[1777367250174,36.5,76811.47,205.2,-0.71285,0.00017,19.146]
[1777367251181,36.5,76816.67,205.2,-0.71202,0.00017,19.16989]
[1777367256216,36.49,76816.77,205.2,-0.71202,0.00017,19.16978]
[1777367261250,36.49,76816.73,205.2,-0.71205,0.00017,19.16891]
[1777367266286,36.49,76816.85,205.2,-0.71205,0.00017,19.16889]
[1777367271321,36.48,76816.87,205.2,-0.71207,0.00017,19.16834]
[1777367272328,36.48,76819.34,205.2,-0.71166,0.00017,19.1818]
[1777367274342,36.48,76822.78,205.2,-0.71109,0.00017,19.20045]
[1777367276356,36.48,76825.48,205.2,-0.71065,0.00017,19.21499]
[1777367280384,36.48,76829.61,205.2,-0.70997,0.00017,19.23711]
[1777367285419,36.48,76828.54,205.2,-0.71016,0.00017,19.23101]
[1777367290454,36.47,76829.14,205.2,-0.71007,0.00017,19.23392]
[1777367295489,36.47,76829.04,205.2,-0.7101,0.00017,19.23293]
[1777367300524,36.47,76828.87,205.2,-0.71014,0.00017,19.23158]
[1777367305559,36.47,76829.41,205.2,-0.71007,0.00017,19.2341]
[1777367310594,36.46,76830.68,205.2,-0.70987,0.00017,19.24058]
[1777367315629,36.46,76830.19,205.2,-0.71001,0.00017,19.23276]
[1777367317643,36.46,76833.51,205.2,-0.70946,0.00017,19.25065]
[1777367322678,36.46,76835.02,205.2,-0.70922,0.00017,19.25837]
[1777367327713,36.45,76836.17,205.2,-0.70904,0.00017,19.26414]
[1777367331742,36.45,76839.5,205.2,-0.7085,0.00017,19.28165]
[1777367333842,36.45,76839.77,205.2,-0.70846,0.00017,19.28296]
[1777367333906,36.45,76840.68,205.2,-0.70832,0.00017,19.28774]
[1777367334763,36.45,76843.63,205.2,-0.70783,0.00017,19.30355]
[1777367339798,36.44,76845.21,205.2,-0.70758,0.00017,19.31147]
[1777367344832,36.44,76843.52,205.2,-0.70788,0.00017,19.30177]
[1777367349868,36.44,76844.02,205.2,-0.70782,0.00017,19.30398]
[1777367354903,36.43,76845.89,205.2,-0.70752,0.00017,19.31359]
[1777367359939,36.43,76845.7,205.2,-0.70757,0.00017,19.31206]
[1777367364975,36.43,76845.62,205.2,-0.7076,0.00017,19.31115]
[1777367370010,36.42,76843.6,205.2,-0.70795,0.00017,19.29972]
[1777367375045,36.42,76839.28,205.2,-0.70873,0.00017,19.27124]
[1777367376051,36.42,76842.01,205.2,-0.70827,0.00017,19.28595]
[1777367377059,36.42,76845.98,205.2,-0.70761,0.00017,19.30735]
[1777367382094,36.42,76848.5,205.2,-0.70721,0.00017,19.32036]
[1777367388136,36.41,76848.69,205.2,-0.7072,0.00017,19.32058]
[1777367393171,36.41,76848.61,205.2,-0.70724,0.00017,19.31949]
[1777367398206,36.4,76848.34,205.2,-0.7073,0.00017,19.31738]
[1777367402234,36.4,76844.11,205.2,-0.70803,0.00017,19.29385]
[1777367406266,36.4,76841.58,205.2,-0.70847,0.00017,19.27971]
[1777367411297,36.39,76841.73,205.2,-0.70846,0.00017,19.28003]
[1777367416332,36.37,76840.58,205.2,-0.70879,0.00017,19.26975]
[1777367419353,36.37,76837.4,205.2,-0.70933,0.00017,19.2522]
[1777367422373,36.37,76839.81,205.2,-0.70893,0.00017,19.26508]
[1777367427409,36.36,76841.82,205.2,-0.70862,0.00017,19.27523]
[1777367432444,36.36,76840.54,205.2,-0.7089,0.00017,19.26293]
[1777367437479,36.35,76840.41,205.2,-0.70894,0.00017,19.26144]
[1777367440500,36.35,76828.63,205.2,-0.71093,0.00017,19.19666]
[1777367441506,36.35,76824.24,205.2,-0.71167,0.00017,19.17246]
[1777367446542,36.35,76823.82,205.2,-0.71176,0.00017,19.1697]
[1777367451577,36.34,76825.24,205.2,-0.71154,0.00017,19.17685]
[1777367456612,36.34,76825.1,205.2,-0.71159,0.00017,19.17539]
[1777367461647,36.34,76823.59,205.2,-0.71186,0.00017,19.16638]
[1777367465675,36.33,76821.23,205.2,-0.71227,0.00017,19.15286]
[1777367470710,36.33,76819.55,205.2,-0.71257,0.00017,19.14312]
[1777367475745,36.33,76817.84,205.2,-0.71287,0.00017,19.1332]
[1777367476751,36.33,76811.8,205.2,-0.71388,0.00017,19.09973]
[1777367482794,36.32,76811.96,205.2,-0.71387,0.00017,19.09996]
[1777367487829,36.32,76812.76,205.2,-0.71376,0.00017,19.10384]
[1777367492863,36.32,76811.78,205.2,-0.71398,0.00017,19.09331]
[1777367495885,36.31,76809.35,205.2,-0.71439,0.00017,19.07951]
[1777367500920,36.31,76810.88,205.2,-0.71416,0.00017,19.08712]
[1777367505954,36.3,76808.78,205.2,-0.71454,0.00017,19.07461]
[1777367510989,36.3,76811.88,205.2,-0.71405,0.00017,19.09096]
[1777367516025,36.29,76810.62,205.2,-0.71429,0.00017,19.08305]
[1777367521060,36.29,76811.1,205.2,-0.71424,0.00017,19.08482]
[1777367526094,36.28,76810.26,205.2,-0.71441,0.00017,19.07927]
[1777367531130,36.28,76809.26,205.2,-0.7146,0.00017,19.07284]
[1777367538179,36.27,76810.69,205.2,-0.7144,0.00017,19.07955]
[1777367543214,36.27,76810.8,205.2,-0.71441,0.00017,19.07927]
[1777367545227,36.27,76815.28,205.2,-0.71367,0.00017,19.10377]
[1777367550263,36.26,76815.96,205.2,-0.71359,0.00017,19.1067]
[1777367555298,36.26,76816.96,205.2,-0.71347,0.00017,19.10706]
[1777367560333,36.25,76815.01,205.2,-0.71382,0.00017,19.09562]
[1777367565368,36.25,76818.26,205.2,-0.7133,0.00017,19.11303]
[1777367568389,36.25,76821.91,205.2,-0.7127,0.00017,19.13284]
[1777367569396,36.25,76825.26,205.2,-0.71214,0.00017,19.15127]
[1777367570403,36.25,76827.91,205.2,-0.7117,0.00017,19.1657]
[1777367575438,36.24,76828.19,205.2,-0.71167,0.00017,19.16667]
[1777367577452,36.24,76831.62,205.2,-0.7111,0.00017,19.18531]
[1777367580473,36.24,76836.59,205.2,-0.71028,0.00017,19.21231]
[1777367581480,36.24,76841.86,205.2,-0.70939,0.00017,19.24111]
[1777367586515,36.24,76839.0,205.2,-0.70988,0.00017,19.22509]
[1777367591550,36.24,76838.27,205.2,-0.71002,0.00017,19.22081]
[1777367596585,36.23,76838.81,205.2,-0.70993,0.00017,19.22355]
[1777367601621,36.23,76838.61,205.2,-0.70998,0.00017,19.22208]
[1777367606656,36.23,76837.96,205.2,-0.7101,0.00017,19.21811]
[1777367611690,36.23,76838.61,205.2,-0.71005,0.00017,19.21651]
[1777367616726,36.22,76838.27,205.2,-0.71013,0.00017,19.21392]
[1777367619747,36.22,76833.66,205.2,-0.71092,0.00017,19.18817]
[1777367624782,36.22,76833.3,205.2,-0.711,0.00017,19.18552]
[1777367626797,36.21,76822.81,205.2,-0.71277,0.00017,19.12734]
[1777367627804,36.21,76817.04,205.2,-0.71374,0.00017,19.09518]
[1777367632839,36.21,76817.66,205.2,-0.71366,0.00017,19.09782]
[1777367635860,36.21,76820.98,205.2,-0.71312,0.00017,19.11593]
[1777367640894,36.2,76823.24,205.2,-0.71276,0.00017,19.12787]
[1777367643915,36.2,76827.08,205.2,-0.71213,0.00017,19.14871]
[1777367645930,36.2,76831.45,205.2,-0.7114,0.00017,19.17252]
[1777367647944,36.2,76834.14,205.2,-0.71096,0.00017,19.18705]
[1777367652979,36.19,76834.83,205.2,-0.71086,0.00017,19.19011]
[1777367658014,36.19,76834.53,205.2,-0.71094,0.00017,19.18772]
[1777367663049,36.18,76834.15,205.2,-0.71103,0.00017,19.18491]
[1777367668084,36.18,76834.58,205.2,-0.71098,0.00017,19.18657]
[1777367673119,36.18,76829.85,205.2,-0.71183,0.00017,19.15525]
[1777367677146,36.17,76825.66,205.2,-0.71255,0.00017,19.13153]
[1777367680170,36.17,76822.47,205.2,-0.7131,0.00017,19.11352]
[1777367685208,36.17,76822.08,205.2,-0.71318,0.00017,19.11086]
[1777367690242,36.17,76822.63,205.2,-0.7131,0.00017,19.11343]
[1777367695277,36.16,76823.65,205.2,-0.71295,0.00017,19.11859]
[1777367700312,36.16,76823.72,205.2,-0.71295,0.00017,19.11849]
[1777367705346,36.16,76825.15,205.2,-0.71273,0.00017,19.12589]
[1777367710382,36.15,76824.86,205.2,-0.71279,0.00017,19.12376]
[1777367715417,36.15,76825.02,205.2,-0.71278,0.00017,19.12413]
[1777367721459,36.15,76824.41,205.2,-0.7129,0.00017,19.12013]
[1777367724480,36.15,76821.56,205.2,-0.71339,0.00017,19.10401]
[1777367727502,36.14,76815.85,205.2,-0.71436,0.00017,19.07197]
[1777367728508,36.14,76813.39,205.2,-0.71477,0.00017,19.05817]
[1777367729516,36.14,76810.14,205.2,-0.71532,0.00017,19.03996]
[1777367731529,36.14,76807.71,205.2,-0.71576,0.00017,19.02175]
[1777367732537,36.14,76804.91,205.2,-0.71624,0.00017,19.00592]
[1777367737573,36.14,76804.76,205.2,-0.71628,0.00017,19.00436]
[1777367742608,36.13,76804.25,205.2,-0.71639,0.00017,19.00077]
[1777367747642,36.13,76805.44,205.2,-0.71621,0.00017,19.00673]
[1777367752677,36.13,76804.25,205.2,-0.71644,0.00017,18.99934]
[1777367757713,36.12,76805.36,205.2,-0.71627,0.00017,19.00492]
[1777367761741,36.12,76802.05,205.2,-0.71684,0.00017,18.98583]
[1777367766776,36.12,76801.17,205.2,-0.717,0.00017,18.98035]
[1777367771811,36.12,76799.47,205.2,-0.7173,0.00017,18.97043]
[1777367776846,36.11,76799.31,205.2,-0.71733,0.00017,18.96928]
[1777367780873,36.11,76803.36,205.2,-0.71666,0.00017,18.99186]
[1777367781881,36.11,76805.93,205.2,-0.71623,0.00017,19.00622]
[1777367786916,36.11,76808.02,205.2,-0.7159,0.00017,19.01752]
[1777367789937,36.11,76810.51,205.2,-0.71549,0.00017,19.03121]
[1777367793965,36.11,76812.87,205.2,-0.71514,0.00017,19.0397]
[1777367799000,36.11,76811.75,205.2,-0.71533,0.00017,19.03322]
[1777367801019,36.11,76808.2,205.2,-0.71593,0.00017,19.01324]
[1777367806054,36.1,76805.98,205.2,-0.7163,0.00017,19.00065]
[1777367811089,36.1,76804.97,205.2,-0.71648,0.00017,18.99486]
[1777367818137,36.1,76804.26,205.2,-0.7166,0.00017,18.9907]
[1777367823173,36.1,76803.74,205.2,-0.71669,0.00017,18.98752]
[1777367828208,36.1,76803.75,205.2,-0.71671,0.00017,18.98714]
[1777367833242,36.1,76804.01,205.2,-0.71667,0.00017,18.98822]
[1777367838277,36.1,76804.2,205.2,-0.71665,0.00017,18.98894]
[1777367843313,36.09,76802.25,205.2,-0.71699,0.00017,18.97768]
[1777367850362,36.09,76802.23,205.2,-0.717,0.00017,18.97728]
[1777367855398,36.09,76802.2,205.2,-0.71705,0.00017,18.97239]
[1777367860433,36.09,76802.58,205.2,-0.71699,0.00017,18.97437]
[1777367861440,36.09,76808.58,205.2,-0.71599,0.00017,19.00805]
[1777367862447,36.09,76811.65,205.2,-0.71547,0.00017,19.0252]
[1777367864461,36.09,76813.95,205.2,-0.71509,0.00017,19.03807]
[1777367869495,36.09,76813.69,205.2,-0.71513,0.00017,19.03659]
[1777367871510,36.09,76810.33,205.2,-0.7157,0.00017,19.01776]
[1777367876545,36.09,76808.74,205.2,-0.71596,0.00017,19.00891]
[1777367881581,36.09,76807.01,205.2,-0.71625,0.00017,18.99928]
[1777367886616,36.09,76807.82,205.2,-0.71612,0.00017,19.00356]
[1777367891651,36.09,76806.78,205.2,-0.7163,0.00017,18.99749]
[1777367896686,36.09,76806.1,205.2,-0.71642,0.00017,18.9935]
[1777367899707,36.09,76799.17,205.2,-0.71758,0.00017,18.9544]
[1777367900714,36.09,76796.36,205.2,-0.71805,0.00017,18.93852]
[1777367905749,36.09,76797.83,205.2,-0.7178,0.00017,18.94692]
[1777367908160,36.09,76796.31,205.2,-0.71806,0.00017,18.93836]
[1777367908770,36.09,76784.88,205.2,-0.71997,0.00017,18.87351]
[1777367909206,36.09,76784.88,205.2,-0.71997,0.00017,18.87351]
[1777367909777,36.09,76782.48,205.2,-0.72037,0.00017,18.85982]
[1777367914840,36.09,76795.01,205.2,-0.71831,0.00017,18.92653]
[1777367915850,36.09,76809.51,205.2,-0.71588,0.00017,19.00833]
[1777367916857,36.09,76814.21,205.2,-0.71509,0.00017,19.03468]
[1777367917863,36.09,76819.37,205.2,-0.71422,0.00017,19.06357]
[1777367922899,36.09,76820.94,205.2,-0.71395,0.00017,19.07256]
[1777367927936,36.09,76823.08,205.2,-0.71359,0.00017,19.0844]
[1777367932971,36.09,76823.73,205.2,-0.71349,0.00017,19.0878]
[1777367938006,36.09,76824.86,205.2,-0.71331,0.00017,19.09386]
[1777367943045,36.09,76825.91,205.2,-0.71314,0.00017,19.09951]
[1777367947073,36.09,76822.54,205.2,-0.71371,0.00017,19.08065]
[1777367952108,36.08,76820.89,205.2,-0.71399,0.00017,19.07121]
[1777367957143,36.08,76820.88,205.2,-0.714,0.00017,19.07088]
[1777367962177,36.08,76820.44,205.2,-0.71409,0.00017,19.06815]
[1777367967213,36.08,76818.37,205.2,-0.71444,0.00017,19.05635]
[1777367972247,36.08,76818.67,205.2,-0.71443,0.00017,19.05326]
[1777367977283,36.08,76821.1,205.2,-0.71403,0.00017,19.06651]
[1777367978290,36.08,76823.55,205.2,-0.71362,0.00017,19.0801]
[1777367983325,36.07,76823.67,205.2,-0.71362,0.00017,19.08042]
[1777367985339,36.07,76826.24,205.2,-0.71319,0.00017,19.09457]
[1777367990373,36.07,76829.96,205.2,-0.71257,0.00017,19.11481]
[1777367995408,36.07,76831.48,205.2,-0.71234,0.00017,19.12271]
[1777368000515,36.07,76831.11,205.2,-0.71241,0.00017,19.12022]
[1777368000624,36.06,76831.42,205.2,-0.71236,0.00017,19.12184]
[1777368001530,36.06,76831.42,205.2,-0.71236,0.00017,19.12184]
[1777368001628,36.06,76831.42,205.2,-0.71237,0.00017,19.12173]
[1777368007493,36.06,76830.38,205.2,-0.71256,0.00017,19.11538]
[1777368012531,36.06,76829.93,205.2,-0.71265,0.00017,19.11241]
[1777368017566,36.06,76827.81,205.2,-0.71302,0.00017,19.10019]
[1777368022601,36.05,76825.44,205.2,-0.71343,0.00017,19.08665]
[1777368027636,36.05,76825.06,205.2,-0.71351,0.00017,19.0842]
[1777368032671,36.05,76824.14,205.2,-0.71371,0.00017,19.07409]
[1777368036699,36.05,76819.74,205.2,-0.71446,0.00017,19.0492]
[1777368037706,36.05,76811.79,205.2,-0.7158,0.00017,19.00454]
[1777368039720,36.05,76806.06,205.2,-0.71677,0.00017,18.97214]
[1777368041735,36.04,76803.15,205.2,-0.71726,0.00017,18.9556]
[1777368046770,36.04,76802.06,205.2,-0.71745,0.00017,18.94917]
[1777368051805,36.04,76801.22,205.2,-0.7176,0.00017,18.94417]
[1777368058858,36.04,76799.54,205.2,-0.71789,0.00017,18.93427]
[1777368063892,36.04,76797.6,205.2,-0.71823,0.00017,18.92304]
[1777368068927,36.04,76796.96,205.2,-0.71834,0.00017,18.91916]
[1777368072955,36.04,76790.02,205.2,-0.71951,0.00017,18.8796]
[1777368077991,36.03,76790.61,205.2,-0.71943,0.00017,18.88227]
[1777368083027,36.03,76791.09,205.2,-0.71937,0.00017,18.88435]
[1777368088062,36.03,76789.95,205.2,-0.71957,0.00017,18.87741]
[1777368093097,36.02,76792.44,205.2,-0.71921,0.00017,18.88652]
[1777368096118,36.02,76795.16,205.2,-0.71876,0.00017,18.90179]
[1777368101153,36.02,76795.97,205.2,-0.71863,0.00017,18.90616]
[1777368106189,36.02,76795.94,205.2,-0.71864,0.00017,18.90572]
[1777368111224,36.02,76795.55,205.2,-0.71872,0.00017,18.90321]
[1777368114079,36.02,76795.42,205.2,-0.71874,0.00017,18.90235]
[1777368114245,36.02,76795.72,205.2,-0.7187,0.00017,18.90398]
[1777368115100,36.02,76795.72,205.2,-0.7187,0.00017,18.90398]
[1777368115196,36.02,76795.72,205.2,-0.7187,0.00017,18.90392]
[1777368120287,36.01,76796.0,205.2,-0.71866,0.00017,18.90515]
[1777368122301,36.01,76793.31,205.2,-0.71912,0.00017,18.88974]
[1777368127336,36.01,76793.67,205.2,-0.71907,0.00017,18.8915]
[1777368132370,36.01,76795.66,205.2,-0.71874,0.00017,18.90251]
[1777368137406,36.01,76799.32,205.2,-0.71814,0.00017,18.92293]
[1777368142441,36.01,76799.83,205.2,-0.71807,0.00017,18.92539]
[1777368147476,36.0,76798.54,205.2,-0.7183,0.00017,18.91765]
[1777368149490,36.0,76801.44,205.2,-0.71782,0.00017,18.93391]
[1777368150497,36.0,76803.84,205.2,-0.71742,0.00017,18.94737]
[1777368155532,36.0,76801.98,205.2,-0.71778,0.00017,18.93179]
[1777368160567,36.0,76801.0,205.2,-0.71796,0.00017,18.92575]
[1777368165602,35.99,76801.33,205.2,-0.71792,0.00017,18.92716]
[1777368170637,35.99,76800.83,205.2,-0.71802,0.00017,18.92386]
[1777368175672,35.99,76802.46,205.2,-0.71776,0.00017,18.93261]
[1777368178693,35.99,76799.65,205.2,-0.71824,0.00017,18.9164]
[1777368183727,35.99,76798.51,205.2,-0.71844,0.00017,18.90949]
[1777368188910,35.98,76798.37,205.2,-0.71848,0.00017,18.90836]
[1777368192791,35.98,76793.75,205.2,-0.71926,0.00017,18.88177]
[1777368194805,35.98,76791.28,205.2,-0.71968,0.00017,18.86755]
[1777368199841,35.98,76789.12,205.2,-0.72006,0.00017,18.85467]
[1777368203868,35.98,76783.41,205.2,-0.72102,0.00017,18.82172]
[1777368204876,35.98,76781.03,205.2,-0.72142,0.00017,18.80798]
[1777368209911,35.97,76781.88,205.2,-0.7213,0.00017,18.81234]
[1777368212932,35.97,76785.2,205.2,-0.72079,0.00017,18.82642]
[1777368217966,35.97,76786.6,205.2,-0.72057,0.00017,18.83384]
[1777368223002,35.96,76785.48,205.2,-0.72078,0.00017,18.82684]
[1777368228037,35.96,76786.09,205.2,-0.72069,0.00017,18.82983]
[1777368230051,35.96,76781.87,205.2,-0.7214,0.00017,18.80545]
[1777368235088,35.96,76779.9,205.2,-0.72175,0.00017,18.79343]
[1777368241071,35.95,76779.25,205.2,-0.72187,0.00017,18.78934]
[1777368242139,35.95,76773.25,205.2,-0.72288,0.00017,18.75456]
[1777368247174,35.95,76771.89,205.2,-0.72311,0.00017,18.7465]
[1777368252208,35.95,76772.14,205.2,-0.72308,0.00017,18.7477]
[1777368257244,35.95,76772.99,205.2,-0.72295,0.00017,18.75233]
[1777368262278,35.95,76773.3,205.2,-0.7229,0.00017,18.75386]
[1777368267313,35.95,76774.32,205.2,-0.72274,0.00017,18.75946]
[1777368272349,35.95,76774.52,205.2,-0.72275,0.00017,18.75574]
[1777368277384,35.94,76773.76,205.2,-0.72289,0.00017,18.75109]
[1777368282419,35.94,76774.06,205.2,-0.72285,0.00017,18.75257]
[1777368287455,35.94,76773.31,205.2,-0.72298,0.00017,18.74799]
[1777368292490,35.94,76771.76,205.2,-0.72325,0.00017,18.73857]
[1777368297525,35.94,76772.38,205.2,-0.72316,0.00017,18.74164]
[1777368301553,35.93,76774.77,205.2,-0.72278,0.00017,18.75499]
[1777368305581,35.93,76777.06,205.2,-0.72241,0.00017,18.7677]
[1777368309609,35.93,76773.6,205.2,-0.723,0.00017,18.74733]
[1777368314644,35.93,76772.79,205.2,-0.72315,0.00017,18.74217]
[1777368319679,35.92,76772.27,205.2,-0.72325,0.00017,18.73868]
[1777368325720,35.92,76772.29,205.2,-0.72327,0.00017,18.73813]
[1777368326728,35.92,76767.7,205.2,-0.72404,0.00017,18.71152]
[1777368331763,35.92,76766.73,205.2,-0.72425,0.00017,18.70092]
[1777368336799,35.92,76767.04,205.2,-0.72421,0.00017,18.70233]
[1777368341834,35.91,76764.28,205.2,-0.72468,0.00017,18.68595]
[1777368346869,35.91,76762.95,205.2,-0.72491,0.00017,18.67788]
[1777368349458,35.91,76763.63,205.2,-0.7248,0.00017,18.68169]
[1777368349890,35.91,76757.09,205.2,-0.72589,0.00017,18.64365]
[1777368350525,35.91,76757.09,205.2,-0.72589,0.00017,18.64365]
[1777368350897,35.91,76756.33,205.2,-0.72602,0.00017,18.63919]
[1777368351904,35.91,76748.85,205.2,-0.72725,0.00017,18.59557]
[1777368352911,35.9,76743.43,205.2,-0.72822,0.00017,18.56138]
[1777368355932,35.87,76740.62,205.2,-0.72882,0.00017,18.54034]
[1777368357946,35.87,76743.51,205.2,-0.72835,0.00017,18.55709]
[1777368359960,35.86,76746.9,205.2,-0.72785,0.00017,18.57502]
[1777368364995,35.84,76747.29,205.2,-0.72793,0.00017,18.5723]
[1777368370030,35.82,76745.52,205.2,-0.72832,0.00017,18.5585]
[1777368375065,35.82,76745.31,205.2,-0.72837,0.00017,18.55692]
[1777368380100,35.82,76742.93,205.2,-0.72877,0.00017,18.5426]
[1777368385136,35.82,76738.4,205.2,-0.72953,0.00017,18.51562]
[1777368390171,35.81,76737.36,205.2,-0.72971,0.00017,18.50909]
[1777368394199,35.81,76734.39,205.2,-0.73025,0.00016,18.48669]
[1777368396213,35.81,76731.04,205.2,-0.73081,0.00016,18.46678]
[1777368398964,35.81,76730.29,205.2,-0.73093,0.00016,18.46227]
[1777368399234,35.81,76729.81,205.2,-0.73101,0.00016,18.45941]
[1777368401248,35.81,76725.05,205.2,-0.7318,0.00016,18.43117]
[1777368405276,35.81,76721.84,205.2,-0.73232,0.00016,18.41217]
[1777368410310,35.81,76719.03,205.2,-0.73278,0.00016,18.3955]
[1777368415345,35.81,76722.41,205.2,-0.73223,0.00016,18.41539]
[1777368416467,35.81,76725.56,205.2,-0.73172,0.00016,18.43402]
[1777368422395,35.81,76727.17,205.2,-0.73147,0.00016,18.44305]
[1777368424409,35.81,76729.82,205.2,-0.73103,0.00016,18.45859]
[1777368425416,35.81,76733.11,205.2,-0.73049,0.00016,18.47801]
[1777368430451,35.81,76733.87,205.2,-0.73038,0.00016,18.48217]
[1777368432465,35.8,76736.49,205.2,-0.72995,0.00017,18.49749]
[1777368434479,35.8,76739.04,205.2,-0.72953,0.00017,18.51234]
[1777368439514,35.8,76738.41,205.2,-0.72965,0.00017,18.50812]
[1777368444551,35.8,76737.63,205.2,-0.7298,0.00017,18.503]
[1777368449586,35.8,76737.07,205.2,-0.7299,0.00017,18.49918]
[1777368454621,35.79,76736.69,205.2,-0.73003,0.00017,18.49156]
[1777368459656,35.79,76734.95,205.2,-0.73034,0.00017,18.48054]
[1777368460663,35.79,76738.47,205.2,-0.72976,0.00017,18.50117]
[1777368463683,35.79,76742.86,205.2,-0.72905,0.00017,18.52654]
[1777368464691,35.78,76745.11,205.2,-0.72868,0.00017,18.53959]
[1777368468719,35.78,76747.42,205.2,-0.72832,0.00017,18.55249]
[1777368472746,35.78,76752.09,205.2,-0.72756,0.00017,18.57928]
[1777368477782,35.77,76755.19,205.2,-0.72707,0.00017,18.59655]
[1777368482816,35.77,76753.88,205.2,-0.72732,0.00017,18.58792]
[1777368483824,35.77,76756.79,205.2,-0.72684,0.00017,18.60478]
[1777368488859,35.76,76756.8,205.2,-0.72687,0.00017,18.60387]
[1777368493894,35.76,76756.35,205.2,-0.72697,0.00017,18.60028]
[1777368498929,35.75,76755.52,205.2,-0.72714,0.00017,18.59449]
[1777368503963,35.75,76756.86,205.2,-0.72694,0.00017,18.60145]
[1777368511506,35.75,76758.33,205.2,-0.72672,0.00017,18.60929]
[1777368517058,35.74,76758.24,205.2,-0.72682,0.00017,18.6024]
[1777368522093,35.73,76757.69,205.2,-0.72694,0.00017,18.59821]
[1777368527128,35.73,76757.15,205.2,-0.72706,0.00017,18.59408]
[1777368534177,35.72,76755.62,205.2,-0.72736,0.00017,18.58379]
[1777368539213,35.72,76755.62,205.2,-0.72738,0.00017,18.58288]
[1777368544248,35.71,76755.71,205.2,-0.72739,0.00017,18.58249]
[1777368549283,35.71,76755.74,205.2,-0.72742,0.00017,18.58174]
[1777368554319,35.7,76756.81,205.2,-0.72727,0.00017,18.58709]
[1777368558346,35.7,76763.34,205.2,-0.7262,0.00017,18.6246]
[1777368563381,35.67,76764.57,205.2,-0.72613,0.00017,18.62731]
[1777368568415,35.67,76764.85,205.2,-0.72614,0.00017,18.62707]
[1777368573451,35.66,76769.55,205.2,-0.72541,0.00017,18.6494]
[1777368575465,35.65,76772.06,205.2,-0.72504,0.00017,18.66246]
[1777368576471,35.65,76774.47,205.2,-0.72464,0.00017,18.67636]
[1777368582514,35.65,76776.83,205.2,-0.72426,0.00017,18.68938]
[1777368587549,35.65,76779.16,205.2,-0.72388,0.00017,18.7027]
[1777368590569,35.65,76783.63,205.2,-0.72314,0.00017,18.72849]
[1777368596612,35.64,76783.93,205.2,-0.7231,0.00017,18.72972]
[1777368599633,35.64,76781.26,205.2,-0.72356,0.00017,18.71397]
[1777368602655,35.64,76778.35,205.2,-0.72405,0.00017,18.69689]
[1777368603952,35.64,76775.9,205.2,-0.72446,0.00017,18.68258]
[1777368604669,35.64,76767.79,205.2,-0.72582,0.00017,18.63516]
[1777368605675,35.64,76763.38,205.2,-0.72656,0.00017,18.60917]
[1777368610710,35.64,76764.89,205.2,-0.72632,0.00017,18.61773]
[1777368615746,35.64,76764.33,205.2,-0.72642,0.00017,18.61426]
[1777368617760,35.64,76761.78,205.2,-0.72684,0.00017,18.59925]
[1777368619774,35.64,76757.79,205.2,-0.72751,0.00017,18.5757]
[1777368620781,35.64,76755.26,205.2,-0.72794,0.00017,18.56074]
[1777368625816,35.64,76756.53,205.2,-0.72773,0.00017,18.56793]
[1777368629844,35.64,76758.97,205.2,-0.72733,0.00017,18.58204]
[1777368631858,35.63,76756.15,205.2,-0.72785,0.00017,18.5607]
[1777368636893,35.63,76755.65,205.2,-0.72794,0.00017,18.55747]
[1777368641928,35.63,76754.68,205.2,-0.72811,0.00017,18.55149]
[1777368646963,35.63,76752.65,205.2,-0.72845,0.00017,18.53931]
[1777368651998,35.63,76753.93,205.2,-0.72824,0.00017,18.54666]
[1777368657033,35.63,76754.56,205.2,-0.72814,0.00017,18.55016]
[1777368662087,35.63,76753.91,205.2,-0.72826,0.00017,18.54608]
[1777368667122,35.63,76754.13,205.2,-0.72823,0.00017,18.5471]
[1777368672157,35.62,76754.13,205.2,-0.72824,0.00017,18.54681]
[1777368677193,35.62,76753.25,205.2,-0.72839,0.00017,18.54143]
[1777368682228,35.62,76752.91,205.2,-0.72845,0.00017,18.53953]
[1777368687263,35.62,76750.65,205.2,-0.72882,0.00017,18.52617]
[1777368688270,35.62,76743.96,205.2,-0.72993,0.00017,18.48656]
[1777368689277,35.62,76739.92,205.2,-0.73061,0.00017,18.46252]
[1777368694313,35.62,76739.71,205.2,-0.73069,0.00017,18.45646]
[1777368699347,35.62,76740.67,205.2,-0.73053,0.00017,18.46198]
[1777368704381,35.62,76740.66,205.2,-0.73054,0.00017,18.4618]
[1777368709418,35.62,76739.14,205.2,-0.73079,0.00017,18.45266]
[1777368714452,35.62,76739.12,205.2,-0.7308,0.00017,18.45251]
[1777368719487,35.62,76739.15,205.2,-0.73079,0.00017,18.45265]
[1777368724523,35.62,76738.26,205.2,-0.73094,0.00017,18.44734]
[1777368729558,35.62,76736.84,205.2,-0.73118,0.00017,18.4389]
[1777368734593,35.62,76738.6,205.2,-0.73088,0.00017,18.44943]
[1777368739632,35.62,76742.84,205.2,-0.73018,0.00017,18.47464]
[1777368740639,35.62,76745.25,205.2,-0.72978,0.00017,18.48894]
[1777368747688,35.62,76746.43,205.2,-0.72958,0.00017,18.49598]
[1777368752724,35.62,76747.77,205.2,-0.7294,0.00017,18.49923]
[1777368757762,35.62,76746.56,205.2,-0.7296,0.00017,18.49211]
[1777368760782,35.62,76738.61,205.2,-0.73092,0.00017,18.44494]
[1777368761790,35.62,76734.53,205.2,-0.73159,0.00017,18.42067]
[1777368765818,35.62,76729.16,205.2,-0.73248,0.00017,18.38875]
[1777368766825,35.62,76722.02,205.2,-0.73366,0.00017,18.34608]
[1777368770600,35.62,76719.07,205.2,-0.73414,0.00016,18.3286]
[1777368770710,35.62,76719.07,205.2,-0.73414,0.00016,18.3286]
[1777368770854,35.62,76711.3,205.2,-0.73542,0.00016,18.28191]
[1777368771768,35.62,76711.3,205.2,-0.73542,0.00016,18.28191]
[1777368771861,35.62,76705.97,205.2,-0.73629,0.00016,18.24972]
[1777368777455,35.62,76708.09,205.2,-0.73595,0.00016,18.26249]
[1777368782938,35.62,76704.05,205.2,-0.73661,0.00016,18.23805]
[1777368786966,35.62,76695.21,205.2,-0.73806,0.00016,18.18463]
[1777368787973,35.62,76692.12,205.2,-0.73856,0.00016,18.16592]
[1777368793008,35.62,76691.75,205.2,-0.73861,0.00016,18.16401]
[1777368797036,35.63,76693.9,205.2,-0.73825,0.00016,18.17737]
[1777368799050,35.63,76690.62,205.2,-0.73879,0.00016,18.15758]
[1777368800057,35.63,76687.97,205.2,-0.73922,0.00016,18.14156]
[1777368801663,35.63,76687.97,205.2,-0.73922,0.00016,18.14156]
[1777368801669,35.63,76687.97,205.2,-0.73922,0.00016,18.14156]
[1777368801079,35.63,76682.41,205.2,-0.74012,0.00016,18.10781]
[1777368802151,35.63,76668.52,205.2,-0.74238,0.00016,18.02294]
[1777368803088,35.63,76667.99,205.2,-0.74246,0.00016,18.01983]
[1777368804095,35.63,76665.62,205.2,-0.74284,0.00016,18.00543]
[1777368809130,35.63,76665.1,205.2,-0.74291,0.00016,18.00271]
[1777368812151,35.63,76662.77,205.2,-0.74332,0.00016,17.98403]
[1777368815172,35.63,76660.21,205.2,-0.74373,0.00016,17.96865]
[1777368816179,35.63,76663.26,205.2,-0.74323,0.00016,17.98753]
[1777368817186,35.63,76665.65,205.2,-0.74284,0.00016,18.00232]
[1777368820207,35.64,76669.65,205.2,-0.74218,0.00016,18.02711]
[1777368823228,35.64,76672.66,205.2,-0.74169,0.00016,18.04575]
[1777368824235,35.64,76675.22,205.2,-0.74127,0.00016,18.06146]
[1777368827256,35.64,76679.1,205.2,-0.74063,0.00016,18.08536]
[1777368828264,35.64,76682.07,205.2,-0.74015,0.00016,18.10354]
[1777368830277,35.64,76685.68,205.2,-0.73956,0.00016,18.12562]
[1777368832290,35.64,76688.08,205.2,-0.73916,0.00016,18.14027]
[1777368837326,35.64,76690.29,205.2,-0.7388,0.00016,18.15392]
[1777368838333,35.64,76692.97,205.2,-0.73836,0.00016,18.17028]
[1777368839339,35.64,76696.12,205.2,-0.73784,0.00016,18.18944]
[1777368841353,35.64,76699.38,205.2,-0.7373,0.00016,18.20933]
[1777368842360,35.64,76702.29,205.2,-0.73682,0.00016,18.227]
[1777368847433,35.64,76705.73,205.2,-0.73625,0.00016,18.24805]
[1777368850455,35.64,76702.08,205.2,-0.73684,0.00016,18.22612]
[1777368851462,35.64,76691.73,205.2,-0.73854,0.00016,18.16347]
[1777368852469,35.64,76689.29,205.2,-0.73893,0.00016,18.14873]
[1777368854484,35.64,76686.51,205.2,-0.73938,0.00016,18.13201]
[1777368859517,35.65,76687.7,205.2,-0.73917,0.00016,18.1398]
[1777368861532,35.65,76690.42,205.2,-0.73872,0.00016,18.15653]
[1777368866567,35.65,76691.59,205.2,-0.73853,0.00016,18.16356]
[1777368871603,35.65,76691.56,205.2,-0.73857,0.00016,18.15911]
[1777368874623,35.65,76688.53,205.2,-0.73906,0.00016,18.14097]
[1777368879659,35.65,76686.45,205.2,-0.73938,0.00016,18.12882]
[1777368880666,35.65,76680.6,205.2,-0.74033,0.00016,18.09331]
[1777368881673,35.65,76678.04,205.2,-0.74075,0.00016,18.07772]
[1777368883686,35.65,76672.28,205.2,-0.74168,0.00016,18.04266]
[1777368885701,35.65,76669.89,205.2,-0.74206,0.00016,18.02823]
[1777368890736,35.66,76671.07,205.2,-0.74186,0.00016,18.0359]
[1777368895772,35.66,76671.28,205.2,-0.74182,0.00016,18.03757]
[1777368900806,35.66,76673.93,205.2,-0.74138,0.00016,18.05414]
[1777368905842,35.66,76673.04,205.2,-0.74151,0.00016,18.04906]
[1777368910877,35.66,76673.9,205.2,-0.74137,0.00016,18.05449]
[1777368915912,35.66,76669.9,205.2,-0.74201,0.00016,18.03014]
[1777368917926,35.66,76667.34,205.2,-0.74242,0.00016,18.01457]
[1777368920632,35.66,76664.07,205.2,-0.74295,0.00016,17.99466]
[1777368922513,35.67,76658.72,205.2,-0.74381,0.00016,17.96199]
[1777368924243,35.67,76657.75,205.2,-0.74397,0.00016,17.95615]
[1777368924975,35.67,76654.18,205.2,-0.74454,0.00016,17.93441]
[1777368925982,35.67,76651.43,205.2,-0.74498,0.00016,17.91748]
[1777368927689,35.67,76651.43,205.2,-0.74498,0.00016,17.91748]
[1777368927714,35.67,76650.95,205.2,-0.74506,0.00016,17.91457]
[1777368927883,35.67,76650.95,205.2,-0.74506,0.00016,17.91457]
[1777368928775,35.67,76650.95,205.2,-0.74506,0.00016,17.91457]
[1777368928816,35.67,76649.79,205.2,-0.74524,0.00016,17.90744]
[1777368931018,35.67,76647.25,205.2,-0.74569,0.00016,17.88722]
[1777368936052,35.67,76644.19,205.2,-0.74617,0.00016,17.86864]
[1777368941088,35.67,76647.18,205.2,-0.74568,0.00016,17.88751]
[1777368943102,35.67,76649.53,205.2,-0.7453,0.00016,17.90212]
[1777368948137,35.67,76649.23,205.2,-0.74534,0.00016,17.90048]
[1777368953172,35.67,76648.45,205.2,-0.74546,0.00016,17.89588]
[1777368958207,35.67,76647.5,205.2,-0.74561,0.00016,17.89023]
[1777368963241,35.68,76647.14,205.2,-0.74566,0.00016,17.88826]
[1777368968276,35.68,76646.44,205.2,-0.74576,0.00016,17.8842]
[1777368973312,35.68,76647.09,205.2,-0.74566,0.00016,17.88823]
[1777368978346,35.68,76645.82,205.2,-0.74586,0.00016,17.88068]
[1777368983382,35.68,76644.5,205.2,-0.74606,0.00016,17.87288]
[1777368988417,35.68,76642.3,205.2,-0.7464,0.00016,17.85974]
[1777368993452,35.68,76643.03,205.2,-0.74631,0.00016,17.86013]
[1777368998486,35.69,76643.2,205.2,-0.74626,0.00016,17.86178]
[1777369003522,35.69,76642.92,205.2,-0.74629,0.00016,17.86069]
[1777369008558,35.69,76643.11,205.2,-0.74624,0.00016,17.86254]
[1777369011579,35.69,76651.01,205.2,-0.74496,0.00016,17.91169]
[1777369012586,35.69,76654.91,205.2,-0.74433,0.00016,17.93587]
[1777369017621,35.7,76655.61,205.2,-0.74419,0.00016,17.9409]
[1777369022656,35.7,76657.36,205.2,-0.74389,0.00016,17.95234]
[1777369023663,35.7,76655.08,205.2,-0.74426,0.00016,17.93846]
[1777369025677,35.7,76652.6,205.2,-0.74465,0.00016,17.92351]
[1777369030712,35.71,76653.03,205.2,-0.74456,0.00016,17.92698]
[1777369035747,35.71,76653.13,205.2,-0.74452,0.00016,17.92845]
[1777369040782,35.71,76653.72,205.2,-0.7444,0.00016,17.93291]
[1777369045817,35.72,76654.04,205.2,-0.74433,0.00016,17.93567]
[1777369048837,35.72,76657.71,205.2,-0.74372,0.00016,17.95867]
[1777369053873,35.72,76659.68,205.2,-0.74342,0.00016,17.96672]
[1777369058908,35.72,76660.4,205.2,-0.74329,0.00016,17.97168]
[1777369059915,35.73,76667.01,205.2,-0.74222,0.00016,18.01224]
[1777369061929,35.73,76664.14,205.2,-0.74268,0.00016,17.99485]
[1777369066963,35.73,76666.4,205.2,-0.74231,0.00016,18.00879]
[1777369071999,35.73,76668.54,205.2,-0.74196,0.00016,18.02192]
[1777369077034,35.73,76668.52,205.2,-0.74197,0.00016,18.02175]
[1777369082069,35.73,76668.4,205.2,-0.74199,0.00016,18.02096]
[1777369090199,35.73,76668.67,205.2,-0.74194,0.00016,18.02257]
[1777369095159,35.73,76672.76,205.2,-0.74129,0.00016,18.04733]
[1777369100195,35.72,76671.26,205.2,-0.74154,0.00016,18.03799]
[1777369105230,35.72,76670.87,205.2,-0.7416,0.00016,18.03544]
[1777369108251,35.72,76674.11,205.2,-0.74108,0.00016,18.05509]
[1777369109259,35.72,76676.91,205.2,-0.74063,0.00016,18.07209]
[1777369111565,35.72,76677.3,205.2,-0.74057,0.00016,18.07439]
[1777369111576,35.72,76679.86,205.2,-0.74019,0.00016,18.08542]
[1777369113922,35.72,76682.93,205.2,-0.73968,0.00016,18.10425]
[1777369116308,35.72,76686.99,205.2,-0.73901,0.00016,18.12908]
[1777369120336,35.73,76690.2,205.2,-0.73849,0.00016,18.14868]
[1777369122350,35.73,76693.17,205.2,-0.738,0.00016,18.16668]
[1777369129399,35.73,76693.63,205.2,-0.73792,0.00016,18.16948]
[1777369134434,35.73,76693.84,205.2,-0.73789,0.00016,18.17071]
[1777369140476,35.72,76695.47,205.2,-0.73763,0.00016,18.18041]
[1777369141483,35.72,76691.89,205.2,-0.73821,0.00016,18.15874]
[1777369146519,35.72,76693.55,205.2,-0.73794,0.00016,18.16871]
[1777369151554,35.72,76693.84,205.2,-0.7379,0.00016,18.17037]
[1777369154575,35.72,76690.84,205.2,-0.73839,0.00016,18.15221]
[1777369159611,35.72,76689.61,205.2,-0.73859,0.00016,18.14484]
[1777369164645,35.72,76689.72,205.2,-0.73857,0.00016,18.1456]
[1777369169680,35.73,76689.46,205.2,-0.73861,0.00016,18.14414]
[1777369174715,35.73,76689.01,205.2,-0.73872,0.00016,18.1369]
[1777369179750,35.73,76689.19,205.2,-0.73868,0.00016,18.13815]
[1777369184785,35.73,76689.36,205.2,-0.73865,0.00016,18.13934]
[1777369189824,35.73,76689.23,205.2,-0.73867,0.00016,18.13871]
[1777369191838,35.73,76691.57,205.2,-0.73828,0.00016,18.15293]
[1777369196873,35.73,76691.3,205.2,-0.73832,0.00016,18.1514]
[1777369201908,35.73,76691.19,205.2,-0.73834,0.00016,18.15085]
[1777369206946,35.73,76691.79,205.2,-0.73824,0.00016,18.15458]
[1777369211981,35.73,76692.81,205.2,-0.73807,0.00016,18.16084]
[1777369215007,35.73,76689.69,205.2,-0.73858,0.00016,18.14201]
[1777369217016,35.73,76686.83,205.2,-0.73905,0.00016,18.1246]
[1777369223126,35.73,76683.49,205.2,-0.7396,0.00016,18.10412]
[1777369224133,35.73,76681.11,205.2,-0.73999,0.00016,18.08963]
[1777369226148,35.73,76678.72,205.2,-0.74038,0.00016,18.07493]
[1777369227154,35.73,76676.35,205.2,-0.74076,0.00016,18.06051]
[1777369228823,35.73,76676.35,205.2,-0.74076,0.00016,18.06051]
[1777369234203,35.73,76674.87,205.2,-0.74106,0.00016,18.04642]
[1777369235210,35.73,76672.28,205.2,-0.74148,0.00016,18.03059]
[1777369240245,35.73,76671.78,205.2,-0.74156,0.00016,18.0274]
[1777369245281,35.72,76668.43,205.2,-0.74211,0.00016,18.00686]
[1777369250318,35.72,76666.74,205.2,-0.74238,0.00016,17.99652]
[1777369254346,35.73,76664.03,205.2,-0.74282,0.00016,17.97998]
[1777369259677,35.73,76664.8,205.2,-0.7427,0.00016,17.98473]
[1777369259769,35.73,76664.83,205.2,-0.74269,0.00016,17.98492]
[1777369261738,35.73,76664.83,205.2,-0.74269,0.00016,17.98492]
[1777369261788,35.73,76664.94,205.2,-0.74267,0.00016,17.9856]
[1777369266430,35.73,76662.42,205.2,-0.74308,0.00016,17.97019]
[1777369269451,35.73,76664.65,205.2,-0.74272,0.00016,17.98388]
[1777369272472,35.73,76668.11,205.2,-0.74216,0.00016,18.00509]
[1777369273479,35.73,76673.38,205.2,-0.7413,0.00016,18.03732]
[1777369275493,35.73,76675.81,205.2,-0.7409,0.00016,18.05223]
[1777369276500,35.73,76678.24,205.2,-0.7405,0.00016,18.06713]
[1777369281538,35.73,76679.67,205.2,-0.74026,0.00016,18.07626]
[1777369284559,35.73,76682.2,205.2,-0.73984,0.00016,18.09187]
[1777369289594,35.73,76680.56,205.2,-0.7401,0.00016,18.08223]
[1777369294629,35.73,76680.34,205.2,-0.74016,0.00016,18.07658]
[1777369296643,35.73,76676.87,205.2,-0.74072,0.00016,18.05562]
[1777369301678,35.74,76677.36,205.2,-0.74063,0.00016,18.05906]
[1777369308727,35.74,76679.78,205.2,-0.74022,0.00016,18.07427]
[1777369313762,35.74,76682.77,205.2,-0.73973,0.00016,18.0927]
[1777369318797,35.74,76680.36,205.2,-0.74012,0.00016,18.07826]
[1777369323832,35.74,76680.74,205.2,-0.74005,0.00016,18.08081]
[1777369328868,35.74,76681.01,205.2,-0.74,0.00016,18.08268]
[1777369333903,35.74,76681.5,205.2,-0.73991,0.00016,18.08593]
[1777369334910,35.74,76686.57,205.2,-0.73908,0.00016,18.11675]
[1777369339945,35.74,76686.89,205.2,-0.73903,0.00016,18.1188]
[1777369342966,35.74,76689.49,205.2,-0.7386,0.00016,18.13464]
[1777369345987,35.75,76692.2,205.2,-0.73816,0.00016,18.15107]
[1777369351022,35.75,76692.54,205.2,-0.73814,0.00016,18.14852]
[1777369356057,35.75,76692.97,205.2,-0.73807,0.00016,18.15118]
[1777369361092,35.75,76692.95,205.2,-0.73807,0.00016,18.15114]
[1777369366126,35.75,76687.8,205.2,-0.73889,0.00016,18.12071]
[1777369367133,35.75,76684.52,205.2,-0.73942,0.00016,18.10108]
[1777369372169,35.75,76682.01,205.2,-0.73982,0.00016,18.08616]
[1777369377203,35.76,76681.04,205.2,-0.73995,0.00016,18.08102]
[1777369379997,35.76,76680.65,205.2,-0.74001,0.00016,18.07877]
[1777369380225,35.76,76681.14,205.2,-0.73993,0.00016,18.0818]
[1777369381027,35.76,76681.14,205.2,-0.73993,0.00016,18.0818]
[1777369381232,35.76,76680.77,205.2,-0.73999,0.00016,18.07961]
[1777369386267,35.76,76681.27,205.2,-0.7399,0.00016,18.08291]
[1777369391303,35.76,76680.67,205.2,-0.74,0.00016,18.07923]
[1777369397346,35.76,76681.81,205.2,-0.73982,0.00016,18.08579]
[1777369402380,35.75,76683.05,205.2,-0.73963,0.00016,18.09304]
[1777369405403,35.75,76685.51,205.2,-0.73923,0.00016,18.10784]
[1777369410440,35.75,76686.26,205.2,-0.73911,0.00016,18.11247]
[1777369415475,35.75,76685.96,205.2,-0.73919,0.00016,18.10607]
[1777369420510,35.76,76684.9,205.2,-0.73936,0.00016,18.09977]
[1777369422524,35.76,76682.01,205.2,-0.73983,0.00016,18.08229]
[1777369423531,35.76,76677.89,205.2,-0.7405,0.00016,18.05731]
[1777369426552,35.76,76675.67,205.2,-0.74086,0.00016,18.04403]
[1777369432343,35.76,76675.88,205.2,-0.74081,0.00016,18.04566]
[1777369438636,35.76,76676.16,205.2,-0.74075,0.00016,18.04797]
[1777369443671,35.76,76676.22,205.2,-0.74074,0.00016,18.04831]
[1777369448706,35.76,76677.77,205.2,-0.74049,0.00016,18.05772]
[1777369453741,35.76,76677.85,205.2,-0.74048,0.00016,18.05815]
[1777369457769,35.76,76675.5,205.2,-0.74086,0.00016,18.04385]
[1777369462804,35.76,76675.34,205.2,-0.74089,0.00016,18.0429]
[1777369467839,35.76,76675.12,205.2,-0.74092,0.00016,18.04159]
[1777369468846,35.76,76672.93,205.2,-0.74128,0.00016,18.02826]
[1777369473881,35.76,76671.84,205.2,-0.74149,0.00016,18.01709]
[1777369478916,35.76,76670.13,205.2,-0.74176,0.00016,18.00687]
[1777369483951,35.76,76669.9,205.2,-0.74179,0.00016,18.00568]
[1777369488986,35.76,76669.9,205.2,-0.74179,0.00016,18.0059]
[1777369492011,35.77,76667.0,205.2,-0.74225,0.00016,17.98834]
[1777369497053,35.77,76665.56,205.2,-0.74248,0.00016,17.9798]
[1777369498057,35.77,76661.87,205.2,-0.74307,0.00016,17.95739]
[1777369500071,35.77,76659.58,205.2,-0.74344,0.00016,17.94347]
[1777369505106,35.77,76660.77,205.2,-0.74325,0.00016,17.9508]
[1777369510141,35.77,76661.92,205.2,-0.74306,0.00016,17.95782]
[1777369515176,35.77,76660.35,205.2,-0.74331,0.00016,17.9484]
[1777369519203,35.77,76655.96,205.2,-0.74401,0.00016,17.92186]
[1777369520210,35.77,76651.96,205.2,-0.74465,0.00016,17.89743]
[1777369524242,35.77,76646.6,205.2,-0.7455,0.00016,17.86507]
[1777369526254,35.77,76640.8,205.2,-0.74643,0.00016,17.82956]
[1777369531289,35.78,76640.54,205.2,-0.74649,0.00016,17.82389]
[1777369536347,35.78,76640.79,205.2,-0.74644,0.00016,17.8258]
[1777369536413,35.78,76641.05,205.2,-0.74639,0.00016,17.82765]
[1777369537331,35.78,76635.24,205.2,-0.74732,0.00016,17.7919]
[1777369540352,35.78,76633.34,205.2,-0.74762,0.00016,17.7803]
[1777369545387,35.78,76633.43,205.2,-0.7476,0.00016,17.78119]
[1777369549414,35.78,76631.24,205.2,-0.74794,0.00016,17.76787]
[1777369554450,35.78,76631.07,205.2,-0.74796,0.00016,17.76718]
[1777369555751,35.79,76630.59,205.2,-0.74804,0.00016,17.76428]
[1777369556464,35.79,76624.96,205.2,-0.74894,0.00016,17.72946]
[1777369561499,35.79,76622.92,205.2,-0.74924,0.00016,17.71748]
[1777369563513,35.79,76619.84,205.2,-0.74973,0.00016,17.69846]
[1777369566533,35.79,76622.83,205.2,-0.74925,0.00016,17.71717]
[1777369571569,35.79,76624.59,205.2,-0.74897,0.00016,17.72824]
[1777369574590,35.79,76627.35,205.2,-0.74852,0.00016,17.74557]
[1777369579624,35.79,76626.66,205.2,-0.74863,0.00016,17.74135]
[1777369584659,35.79,76626.91,205.2,-0.74859,0.00016,17.74297]
[1777369590702,35.79,76627.23,205.2,-0.74853,0.00016,17.74505]
[1777369594730,35.79,76615.28,205.2,-0.75048,0.00016,17.66619]
[1777369595737,35.79,76605.3,205.2,-0.75206,0.00016,17.60404]
[1777369596743,35.79,76602.82,205.2,-0.75245,0.00016,17.5887]
[1777369598283,35.79,76602.82,205.2,-0.75245,0.00016,17.5887]
[1777369600349,35.79,76601.24,205.2,-0.7527,0.00016,17.57896]
[1777369600363,35.79,76599.51,205.2,-0.75297,0.00016,17.56816]
[1777369602522,35.79,76597.22,205.2,-0.75334,0.00016,17.55374]
[1777369604745,35.8,76597.5,205.2,-0.75328,0.00016,17.55617]
[1777369604800,35.8,76601.5,205.2,-0.75264,0.00016,17.58132]
[1777369605807,35.8,76607.13,205.2,-0.75174,0.00016,17.61659]
[1777369608828,35.8,76604.66,205.2,-0.75213,0.00016,17.60128]
[1777369613864,35.8,76606.11,205.2,-0.7519,0.00016,17.61058]
[1777369618903,35.8,76599.75,205.2,-0.7529,0.00016,17.57102]
[1777369623939,35.8,76598.14,205.2,-0.75314,0.00016,17.56135]
[1777369626959,35.8,76595.91,205.2,-0.75349,0.00016,17.54766]
[1777369631995,35.8,76595.8,205.2,-0.75349,0.00016,17.54744]
[1777369637030,35.81,76596.01,205.2,-0.75346,0.00016,17.54902]
[1777369642065,35.81,76593.72,205.2,-0.75382,0.00016,17.53454]
[1777369644079,35.8,76591.72,205.2,-0.75414,0.00016,17.52178]
[1777369646093,35.8,76588.91,205.2,-0.75459,0.00016,17.50396]
[1777369651128,35.8,76587.54,205.2,-0.75486,0.00016,17.49033]
[1777369656163,35.8,76585.47,205.2,-0.75519,0.00016,17.47707]
[1777369661198,35.8,76583.86,205.2,-0.75545,0.00016,17.46672]
[1777369664219,35.8,76580.81,205.2,-0.75593,0.00016,17.44742]
[1777369669254,35.8,76581.84,205.2,-0.75577,0.00016,17.4538]
[1777369674294,35.8,76581.58,205.2,-0.75582,0.00016,17.45205]
[1777369675302,35.8,76578.99,205.2,-0.75622,0.00016,17.4357]
[1777369678511,35.8,76575.01,205.2,-0.75685,0.00016,17.41057]
[1777369678768,35.8,76575.01,205.2,-0.75685,0.00016,17.41057]
[1777369679146,35.8,76575.01,205.2,-0.75685,0.00016,17.41057]
[1777369679332,35.8,76567.16,205.2,-0.75808,0.00016,17.36095]
[1777369680338,35.8,76563.08,205.2,-0.7587,0.00016,17.33588]
[1777369682352,35.81,76561.05,205.2,-0.75899,0.00016,17.32407]
[1777369683245,35.81,76561.05,205.2,-0.75899,0.00016,17.32407]
[1777369683583,35.81,76561.05,205.2,-0.75899,0.00016,17.32407]
[1777369684367,35.81,76563.32,205.2,-0.75864,0.00016,17.33848]
[1777369689402,35.8,76561.22,205.2,-0.75898,0.00016,17.32452]
[1777369694437,35.81,76561.53,205.2,-0.75892,0.00016,17.32691]
[1777369698466,35.81,76559.27,205.2,-0.75928,0.00016,17.31263]
[1777369699473,35.81,76557.0,205.2,-0.75962,0.00016,17.29853]
[1777369702494,35.81,76555.05,205.2,-0.75989,0.00016,17.28762]
[1777369707528,35.81,76556.03,205.2,-0.75974,0.00016,17.29365]
[1777369708537,35.81,76557.94,205.2,-0.75944,0.00016,17.30573]
[1777369713571,35.81,76555.95,205.2,-0.7598,0.00016,17.28814]
[1777369714578,35.81,76549.43,205.2,-0.76082,0.00016,17.24662]
[1777369715585,35.81,76553.35,205.2,-0.76021,0.00016,17.27155]
[1777369716592,35.81,76556.21,205.2,-0.75976,0.00016,17.28977]
[1777369719612,35.81,76559.64,205.2,-0.75922,0.00016,17.31178]
[1777369724648,35.81,76559.68,205.2,-0.75921,0.00016,17.31233]
[1777369726662,35.81,76557.18,205.2,-0.75959,0.00016,17.29656]
[1777369731697,35.82,76557.8,205.2,-0.75949,0.00016,17.30093]
[1777369736733,35.82,76559.06,205.2,-0.75928,0.00016,17.30919]
[1777369741768,35.82,76563.05,205.2,-0.75865,0.00016,17.33481]
[1777369746803,35.82,76562.6,205.2,-0.7587,0.00016,17.33257]
[1777369749723,35.82,76564.13,205.2,-0.75846,0.00016,17.34252]
[1777369749824,35.82,76568.62,205.2,-0.75775,0.00016,17.37106]
[1777369750831,35.82,76573.02,205.2,-0.75706,0.00016,17.39895]
[1777369751838,35.82,76576.32,205.2,-0.75654,0.00016,17.41984]
[1777369752845,35.82,76578.3,205.2,-0.75623,0.00016,17.43236]
[1777369753852,35.82,76580.76,205.2,-0.75584,0.00016,17.44794]
[1777369758887,35.83,76582.03,205.2,-0.75562,0.00016,17.45672]
[1777369760901,35.83,76584.67,205.2,-0.75519,0.00016,17.47367]
[1777369763922,35.83,76588.12,205.2,-0.75463,0.00016,17.49589]
[1777369764928,35.83,76585.4,205.2,-0.75506,0.00016,17.47896]
[1777369769964,35.83,76585.52,205.2,-0.75502,0.00016,17.48055]
[1777369774999,35.84,76583.72,205.2,-0.75533,0.00016,17.46505]
[1777369780035,35.84,76584.76,205.2,-0.75515,0.00016,17.47195]
[1777369783055,35.84,76582.76,205.2,-0.75546,0.00016,17.45954]
[1777369788091,35.84,76583.73,205.2,-0.75532,0.00016,17.46553]
[1777369793249,35.84,76582.11,205.2,-0.75557,0.00016,17.45526]
[1777369794133,35.84,76572.08,205.2,-0.75715,0.00016,17.39202]
[1777369795140,35.84,76569.67,205.2,-0.75753,0.00016,17.37686]
[1777369797153,35.84,76572.1,205.2,-0.75714,0.00016,17.39236]
[1777369798160,35.84,76575.34,205.2,-0.75663,0.00016,17.41286]
[1777369803195,35.84,76572.99,205.2,-0.757,0.00016,17.39817]
[1777369807725,35.84,76572.81,205.2,-0.75702,0.00016,17.39718]
[1777369807224,35.84,76570.48,205.2,-0.75739,0.00016,17.38252]
[1777369808231,35.84,76565.82,205.2,-0.75812,0.00016,17.35313]
[1777369809238,35.84,76561.94,205.2,-0.75872,0.00016,17.32867]
[1777369814273,35.84,76558.1,205.2,-0.7593,0.00016,17.30497]
[1777369817294,35.84,76554.32,205.2,-0.75989,0.00016,17.28133]
[1777369822329,35.85,76554.64,205.2,-0.75981,0.00016,17.28433]
[1777369827364,35.85,76555.25,205.2,-0.75969,0.00016,17.2892]
[1777369828371,35.85,76552.8,205.2,-0.76007,0.00016,17.27385]
[1777369829378,35.85,76550.66,205.2,-0.7604,0.00016,17.26047]
[1777369834413,35.86,76550.3,205.2,-0.76046,0.00016,17.25463]
[1777369838441,35.86,76553.11,205.2,-0.76,0.00016,17.27341]
[1777369839448,35.86,76561.57,205.2,-0.75868,0.00016,17.32714]
[1777369840281,35.86,76561.57,205.2,-0.75868,0.00016,17.32714]
[1777369840630,35.86,76561.57,205.2,-0.75868,0.00016,17.32714]
[1777369840731,35.86,76566.53,205.2,-0.7579,0.00016,17.35866]
[1777369840980,35.86,76566.53,205.2,-0.7579,0.00016,17.35866]
[1777369841426,35.86,76566.53,205.2,-0.7579,0.00016,17.35866]
[1777369841462,35.86,76568.44,205.2,-0.75759,0.00016,17.37085]
[1777369845541,35.87,76568.6,205.2,-0.75756,0.00016,17.37217]
[1777369845594,35.87,76568.6,205.2,-0.75756,0.00016,17.37217]
[1777369847504,35.87,76565.71,205.2,-0.75801,0.00016,17.35422]
[1777369849518,35.87,76561.4,205.2,-0.75867,0.00016,17.32721]
[1777369850524,35.87,76559.2,205.2,-0.75902,0.00016,17.31343]
[1777369855253,35.87,76559.76,205.2,-0.75892,0.00016,17.31726]
[1777369855855,35.87,76559.69,205.2,-0.75893,0.00016,17.31685]
[1777369856572,35.87,76562.73,205.2,-0.75845,0.00016,17.33624]
[1777369857579,35.87,76560.54,205.2,-0.75879,0.00016,17.3225]
[1777369862615,35.87,76558.45,205.2,-0.7591,0.00016,17.30992]
[1777369863621,35.87,76556.41,205.2,-0.75942,0.00016,17.29703]
[1777369864629,35.87,76554.31,205.2,-0.75974,0.00016,17.28376]
[1777369867649,35.87,76556.37,205.2,-0.75942,0.00016,17.29709]
[1777369868657,35.88,76558.67,205.2,-0.75905,0.00016,17.31183]
[1777369871872,35.88,76558.87,205.2,-0.75901,0.00016,17.31353]
[1777369872223,35.88,76558.87,205.2,-0.75901,0.00016,17.31353]
[1777369872604,35.88,76558.87,205.2,-0.75901,0.00016,17.31353]
[1777369873330,35.88,76560.15,205.2,-0.75881,0.00016,17.32176]
[1777369876795,35.88,76561.33,205.2,-0.75861,0.00016,17.32959]
[1777369877035,35.88,76559.83,205.2,-0.75884,0.00016,17.32021]
[1777369877742,35.88,76533.26,205.2,-0.76298,0.00015,17.15141]
[1777369878745,35.88,76520.99,205.2,-0.76487,0.00015,17.07288]
[1777369879752,35.88,76519.08,205.2,-0.76517,0.00015,17.06078]
[1777369880759,35.88,76520.48,205.2,-0.76495,0.00015,17.06993]
[1777369882773,35.88,76523.46,205.2,-0.76448,0.00015,17.0894]
[1777369883780,35.88,76527.66,205.2,-0.76382,0.00015,17.11646]
[1777369885936,35.88,76527.6,205.2,-0.76382,0.00015,17.11636]
[1777369886801,35.88,76523.17,205.2,-0.76451,0.00015,17.08813]
[1777369887809,35.89,76518.71,205.2,-0.76519,0.00015,17.05968]
[1777369888816,35.89,76516.27,205.2,-0.76556,0.00015,17.04419]
[1777369890830,35.89,76508.99,205.2,-0.76667,0.00015,16.99783]
[1777369892844,35.89,76507.78,205.2,-0.76689,0.00015,16.98578]
[1777369895866,35.89,76504.54,205.2,-0.76737,0.00015,16.96567]
[1777369898322,35.89,76504.45,205.2,-0.76737,0.00015,16.96534]
[1777369898410,35.89,76504.9,205.2,-0.7673,0.00015,16.96849]
[1777369899406,35.89,76504.9,205.2,-0.7673,0.00015,16.96849]
[1777369899496,35.9,76502.36,205.2,-0.76768,0.00015,16.95238]
[1777369899894,35.9,76500.15,205.2,-0.76801,0.00015,16.9384]
[1777369901908,35.9,76502.52,205.2,-0.76764,0.00015,16.95411]
[1777369904453,35.9,76503.93,205.2,-0.76742,0.00015,16.96339]
[1777369904675,35.9,76506.03,205.2,-0.76709,0.00015,16.97709]
[1777369907950,35.9,76509.42,205.2,-0.76656,0.00015,16.99955]
[1777369908957,35.9,76511.69,205.2,-0.7662,0.00015,17.01434]
[1777369911530,35.9,76514.99,205.2,-0.76568,0.00015,17.03601]
[1777369914999,35.91,76518.11,205.2,-0.76518,0.00015,17.05688]
[1777369917017,35.91,76520.15,205.2,-0.76486,0.00015,17.07035]
[1777369921045,35.91,76516.67,205.2,-0.76538,0.00015,17.04866]
[1777369922051,35.91,76506.58,205.2,-0.76693,0.00015,16.98397]
[1777369923059,35.91,76501.46,205.2,-0.76771,0.00015,16.95113]
[1777369928095,35.92,76502.75,205.2,-0.76748,0.00015,16.96055]
[1777369931117,35.92,76505.13,205.2,-0.7671,0.00015,16.97678]
[1777369932124,35.92,76507.92,205.2,-0.76666,0.00015,16.995]
[1777369937159,35.93,76507.66,205.2,-0.76667,0.00015,16.99463]
[1777369942193,35.93,76507.94,205.2,-0.7666,0.00015,16.99763]
[1777369943201,35.93,76505.53,205.2,-0.76696,0.00015,16.98229]
[1777369949242,35.93,76506.63,205.2,-0.76678,0.00015,16.99005]
[1777369951256,35.94,76509.2,205.2,-0.76642,0.00015,17.00207]
[1777369956292,35.94,76509.13,205.2,-0.76641,0.00015,17.00224]
[1777369961327,35.94,76508.53,205.2,-0.76649,0.00015,16.99905]
[1777369965355,35.94,76515.81,205.2,-0.76536,0.00015,17.04626]
[1777369966362,35.94,76520.72,205.2,-0.7646,0.00015,17.07782]
[1777369968376,35.94,76522.89,205.2,-0.76425,0.00015,17.092]
[1777369970390,35.95,76530.44,205.2,-0.76308,0.00015,17.14046]
[1777369973411,35.95,76532.85,205.2,-0.7627,0.00015,17.15607]
[1777369977439,35.95,76538.27,205.2,-0.76186,0.00016,17.19081]
[1777369979453,35.95,76540.3,205.2,-0.76154,0.00016,17.20374]
[1777369984488,35.95,76540.88,205.2,-0.76145,0.00016,17.20745]
[1777369989523,35.95,76541.26,205.2,-0.76139,0.00016,17.20988]
[1777369992546,35.95,76543.81,205.2,-0.76099,0.00016,17.22609]
[1777369997580,35.95,76541.41,205.2,-0.76137,0.00016,17.21085]
[1777370000691,35.95,76544.67,205.2,-0.76087,0.00016,17.23124]
[1777370001050,35.95,76544.67,205.2,-0.76087,0.00016,17.23124]
[1777370001609,35.95,76549.87,205.2,-0.76006,0.00016,17.2642]
[1777370002951,35.95,76549.87,205.2,-0.76006,0.00016,17.2642]
[1777370002616,35.95,76553.75,205.2,-0.75946,0.00016,17.28871]
[1777370003863,35.95,76557.19,205.2,-0.75892,0.00016,17.31039]
[1777370006643,35.95,76560.57,205.2,-0.75839,0.00016,17.33177]
[1777370010672,35.95,76563.44,205.2,-0.75795,0.00016,17.34982]
[1777370012686,35.95,76566.51,205.2,-0.75751,0.00016,17.36437]
[1777370013693,35.95,76569.65,205.2,-0.75702,0.00016,17.38409]
[1777370018729,35.94,76572.3,205.2,-0.75661,0.00016,17.4004]
[1777370023763,35.94,76575.35,205.2,-0.75614,0.00016,17.41907]
[1777370026151,35.94,76575.06,205.2,-0.7562,0.00016,17.41703]
[1777370026785,35.94,76582.16,205.2,-0.75508,0.00016,17.46148]
[1777370027268,35.94,76582.16,205.2,-0.75508,0.00016,17.46148]
[1777370027791,35.94,76586.38,205.2,-0.75442,0.00016,17.48786]
[1777370030820,35.94,76595.07,205.2,-0.75305,0.00016,17.54196]
[1777370031827,35.94,76595.37,205.2,-0.75301,0.00016,17.54375]
[1777370033841,35.94,76591.08,205.2,-0.75369,0.00016,17.51675]
[1777370038878,35.94,76590.83,205.2,-0.75374,0.00016,17.51462]
[1777370043913,35.93,76591.36,205.2,-0.75368,0.00016,17.51716]
[1777370048948,35.93,76590.46,205.2,-0.75384,0.00016,17.51074]
[1777370049955,35.93,76593.07,205.2,-0.75344,0.00016,17.52689]
[1777370054990,35.92,76596.41,205.2,-0.75293,0.00016,17.54691]
[1777370060039,35.92,76596.92,205.2,-0.75288,0.00016,17.54893]
[1777370062044,35.92,76601.44,205.2,-0.75218,0.00016,17.5767]
[1777370063051,35.92,76604.42,205.2,-0.75171,0.00016,17.59503]
[1777370064229,35.92,76604.42,205.2,-0.75171,0.00016,17.59503]
[1777370067079,35.92,76608.44,205.2,-0.75108,0.00016,17.61963]
[1777370069093,35.91,76610.89,205.2,-0.7507,0.00016,17.63461]
[1777370070099,35.91,76613.01,205.2,-0.75036,0.00016,17.64764]
[1777370072113,35.91,76615.3,205.2,-0.75005,0.00016,17.65685]
[1777370074128,35.9,76617.49,205.2,-0.74978,0.00016,17.66743]
[1777370075135,35.89,76613.74,205.2,-0.75042,0.00016,17.6426]
[1777370076142,35.89,76611.32,205.2,-0.75081,0.00016,17.62743]
[1777370081165,35.89,76612.42,205.2,-0.75065,0.00016,17.63365]
[1777370086213,35.89,76615.28,205.2,-0.75021,0.00016,17.65079]
[1777370088226,35.88,76617.58,205.2,-0.74989,0.00016,17.66341]
[1777370092480,35.87,76614.39,205.2,-0.75045,0.00016,17.64166]
[1777370098297,35.86,76613.02,205.2,-0.75074,0.00016,17.63028]
[1777370103332,35.86,76612.33,205.2,-0.75088,0.00016,17.62495]
[1777370107360,35.85,76615.07,205.2,-0.75046,0.00016,17.64116]
[1777370110381,35.85,76618.35,205.2,-0.74996,0.00016,17.66102]
[1777370115416,35.85,76619.09,205.2,-0.74986,0.00016,17.66494]
[1777370117431,35.85,76621.67,205.2,-0.74945,0.00016,17.68066]
[1777370119443,35.84,76617.91,205.2,-0.75006,0.00016,17.65702]
[1777370124479,35.84,76621.32,205.2,-0.74953,0.00016,17.67751]
[1777370127500,35.84,76623.8,205.2,-0.74915,0.00016,17.69243]
[1777370130521,35.83,76621.44,205.2,-0.74958,0.00016,17.67587]
[1777370135556,35.83,76620.35,205.2,-0.74981,0.00016,17.66371]
[1777370140591,35.82,76621.32,205.2,-0.74967,0.00016,17.66907]
[1777370145627,35.82,76623.4,205.2,-0.74936,0.00016,17.68132]
[1777370150662,35.82,76626.41,205.2,-0.74889,0.00016,17.69943]
[1777370153683,35.82,76629.7,205.2,-0.74839,0.00016,17.71899]
[1777370155697,35.81,76626.59,205.2,-0.74891,0.00016,17.69889]
[1777370160732,35.81,76626.77,205.2,-0.74889,0.00016,17.69975]
[1777370165767,35.81,76626.75,205.2,-0.7489,0.00016,17.69928]
[1777370170803,35.81,76624.28,205.2,-0.7493,0.00016,17.68364]
[1777370171810,35.81,76621.07,205.2,-0.74982,0.00016,17.66367]
[1777370176845,35.81,76618.81,205.2,-0.75018,0.00016,17.64955]
[1777370181880,35.81,76619.33,205.2,-0.7501,0.00016,17.65246]
[1777370184901,35.81,76612.88,205.2,-0.75114,0.00016,17.61197]
[1777370189936,35.8,76613.06,205.2,-0.75112,0.00016,17.6128]
[1777370194970,35.8,76614.13,205.2,-0.751,0.00016,17.61445]
[1777370200011,35.8,76613.46,205.2,-0.75112,0.00016,17.60994]
[1777370205040,35.8,76612.09,205.2,-0.75134,0.00016,17.60108]
[1777370210075,35.8,76613.0,205.2,-0.75121,0.00016,17.60608]
[1777370215111,35.79,76613.71,205.2,-0.75112,0.00016,17.60968]
[1777370221153,35.79,76612.5,205.2,-0.75134,0.00016,17.60115]
[1777370226188,35.79,76612.11,205.2,-0.75143,0.00016,17.59783]
[1777370231223,35.78,76613.36,205.2,-0.75125,0.00016,17.6048]
[1777370236257,35.78,76612.9,205.2,-0.75135,0.00016,17.6011]
[1777370241293,35.77,76613.59,205.2,-0.75126,0.00016,17.60452]
[1777370246328,35.77,76612.72,205.2,-0.75142,0.00016,17.59845]
[1777370251363,35.77,76608.52,205.2,-0.75215,0.00016,17.56663]
[1777370252370,35.77,76601.49,205.2,-0.75327,0.00016,17.52236]
[1777370253377,35.77,76599.21,205.2,-0.75364,0.00016,17.50786]
[1777370258411,35.76,76600.6,205.2,-0.75344,0.00016,17.51566]
[1777370263447,35.76,76599.62,205.2,-0.75362,0.00016,17.50856]
[1777370268681,35.76,76598.64,205.2,-0.7538,0.00016,17.50166]
[1777370274525,35.75,76599.9,205.2,-0.75363,0.00016,17.50834]
[1777370279558,35.75,76600.15,205.2,-0.75362,0.00016,17.50902]
[1777370284594,35.74,76600.05,205.2,-0.75366,0.00016,17.50748]
[1777370289629,35.74,76600.33,205.2,-0.75363,0.00016,17.50834]
[1777370294663,35.74,76599.46,205.2,-0.7538,0.00016,17.50196]
[1777370299698,35.73,76600.31,205.2,-0.75368,0.00016,17.5065]
[1777370304734,35.73,76601.81,205.2,-0.75345,0.00016,17.51554]
[1777370309771,35.73,76604.53,205.2,-0.75303,0.00016,17.53217]
[1777370310777,35.73,76610.45,205.2,-0.75209,0.00016,17.56922]
[1777370311783,35.73,76613.41,205.2,-0.75166,0.00016,17.58299]
[1777370316819,35.73,76611.76,205.2,-0.75193,0.00016,17.57242]
[1777370321854,35.73,76612.31,205.2,-0.75185,0.00016,17.57566]
[1777370327029,35.73,76612.63,205.2,-0.7518,0.00016,17.57751]
[1777370327111,35.73,76605.83,205.2,-0.75289,0.00016,17.53487]
[1777370327897,35.73,76593.56,205.2,-0.75484,0.00016,17.45769]
[1777370328905,35.73,76590.52,205.2,-0.75532,0.00016,17.43851]
[1777370333940,35.72,76586.39,205.2,-0.75599,0.00016,17.41191]
[1777370338976,35.72,76587.97,205.2,-0.75575,0.00016,17.42149]
[1777370339983,35.72,76590.13,205.2,-0.75541,0.00016,17.43504]
[1777370345018,35.72,76588.36,205.2,-0.7557,0.00016,17.42339]
[1777370350053,35.72,76588.23,205.2,-0.75573,0.00016,17.42213]
[1777370355088,35.72,76590.09,205.2,-0.75545,0.00016,17.43341]
[1777370361129,35.71,76590.87,205.2,-0.75534,0.00016,17.43774]
[1777370366165,35.71,76591.26,205.2,-0.75529,0.00016,17.43967]
[1777370371200,35.71,76592.79,205.2,-0.75511,0.00016,17.44408]
[1777370372207,35.71,76596.09,205.2,-0.75458,0.00016,17.46477]
[1777370377242,35.7,76594.58,205.2,-0.7549,0.00016,17.45227]
[1777370382276,35.69,76595.27,205.2,-0.75481,0.00016,17.45603]
[1777370387311,35.69,76593.0,205.2,-0.75518,0.00016,17.44114]
[1777370393244,35.69,76592.99,205.2,-0.7552,0.00016,17.44067]
[1777370393260,35.69,76592.99,205.2,-0.7552,0.00016,17.44046]
[1777370398257,35.69,76593.62,205.2,-0.75511,0.00016,17.44391]
[1777370399395,35.69,76593.64,205.2,-0.75512,0.00016,17.44383]
[1777370400070,35.69,76593.64,205.2,-0.75512,0.00016,17.44383]
[1777370400078,35.69,76593.64,205.2,-0.75512,0.00016,17.44383]
[1777370400403,35.68,76593.9,205.2,-0.75508,0.00016,17.44536]
[1777370401410,35.68,76588.85,205.2,-0.75588,0.00016,17.41336]
[1777370403424,35.68,76585.95,205.2,-0.75634,0.00016,17.39488]
[1777370406445,35.68,76588.17,205.2,-0.756,0.00016,17.40874]
[1777370411480,35.68,76590.28,205.2,-0.75567,0.00016,17.42171]
[1777370413494,35.68,76592.9,205.2,-0.75526,0.00016,17.43808]
[1777370416515,35.68,76596.86,205.2,-0.75464,0.00016,17.46274]
[1777370417521,35.68,76599.1,205.2,-0.75429,0.00016,17.47684]
[1777370422557,35.68,76601.3,205.2,-0.75394,0.00016,17.49065]
[1777370427591,35.68,76602.99,205.2,-0.75366,0.00016,17.50156]
[1777370432627,35.68,76605.66,205.2,-0.75327,0.00016,17.51384]
[1777370433634,35.68,76611.05,205.2,-0.75241,0.00016,17.54771]
[1777370435648,35.68,76613.48,205.2,-0.75202,0.00016,17.56293]
[1777370438670,35.68,76616.0,205.2,-0.75162,0.00016,17.57863]
[1777370439676,35.68,76613.66,205.2,-0.752,0.00016,17.56393]
[1777370442698,35.68,76616.51,205.2,-0.75154,0.00016,17.5817]
[1777370447733,35.68,76617.05,205.2,-0.75147,0.00016,17.58482]
[1777370450754,35.68,76620.99,205.2,-0.75084,0.00016,17.60928]
[1777370455789,35.68,76619.02,205.2,-0.75117,0.00016,17.59657]
[1777370460824,35.68,76617.68,205.2,-0.75139,0.00016,17.58789]
[1777370465859,35.67,76616.85,205.2,-0.75153,0.00016,17.58241]
[1777370470894,35.67,76617.53,205.2,-0.75143,0.00016,17.5864]
[1777370475929,35.67,76618.77,205.2,-0.75124,0.00016,17.59387]
[1777370476936,35.67,76621.77,205.2,-0.75076,0.00016,17.61256]
[1777370478950,35.67,76624.28,205.2,-0.75036,0.00016,17.62808]
[1777370480963,35.67,76626.74,205.2,-0.74997,0.00016,17.64325]
[1777370483985,35.67,76631.78,205.2,-0.74917,0.00016,17.67435]
[1777370489021,35.67,76631.67,205.2,-0.7492,0.00016,17.67303]
[1777370491359,35.67,76632.64,205.2,-0.74905,0.00016,17.67893]
[1777370491399,35.67,76632.64,205.2,-0.74905,0.00016,17.67893]
[1777370491467,35.66,76632.51,205.2,-0.74912,0.00016,17.67328]
[1777370492042,35.66,76639.31,205.2,-0.74802,0.00016,17.71543]
[1777370493049,35.66,76642.57,205.2,-0.7475,0.00016,17.73558]
[1777370495063,35.66,76640.06,205.2,-0.74791,0.00016,17.71982]
[1777370498084,35.66,76637.9,205.2,-0.74826,0.00016,17.7062]
[1777370501468,35.66,76640.07,205.2,-0.74792,0.00016,17.71944]
[1777370505133,35.66,76642.37,205.2,-0.74756,0.00016,17.73351]
[1777370510170,35.66,76643.29,205.2,-0.74742,0.00016,17.73881]
[1777370515205,35.66,76643.33,205.2,-0.74742,0.00016,17.7386]
[1777370520240,35.65,76641.48,205.2,-0.74774,0.00016,17.72667]
[1777370523261,35.65,76644.46,205.2,-0.74726,0.00016,17.74488]
[1777370528298,35.65,76644.65,205.2,-0.74727,0.00016,17.74452]
[1777370530312,35.65,76642.42,205.2,-0.74764,0.00016,17.73046]
[1777370535346,35.64,76642.9,205.2,-0.74757,0.00016,17.73296]
[1777370540382,35.64,76644.65,205.2,-0.74731,0.00016,17.7433]
[1777370541532,35.64,76648.75,205.2,-0.74665,0.00016,17.7685]
[1777370543402,35.63,76655.29,205.2,-0.74563,0.00016,17.8076]
[1777370547431,35.62,76661.96,205.2,-0.74463,0.00016,17.84551]
[1777370549445,35.62,76665.79,205.2,-0.74401,0.00016,17.86912]
[1777370552466,35.62,76668.62,205.2,-0.74359,0.00016,17.88175]
[1777370553473,35.62,76666.3,205.2,-0.74397,0.00016,17.86744]
[1777370558508,35.62,76670.43,205.2,-0.7433,0.00016,17.89265]
[1777370559986,35.62,76671.85,205.2,-0.74307,0.00016,17.90133]
[1777370560026,35.62,76671.85,205.2,-0.74307,0.00016,17.90133]
[1777370560116,35.62,76671.85,205.2,-0.74307,0.00016,17.90133]
[1777370560523,35.62,76681.66,205.2,-0.74147,0.00016,17.96141]
[1777370561530,35.62,76685.95,205.2,-0.74078,0.00016,17.98745]
[1777370566564,35.6,76685.6,205.2,-0.74092,0.00016,17.9821]
[1777370568579,35.6,76682.69,205.2,-0.74141,0.00016,17.96405]
[1777370570593,35.6,76680.01,205.2,-0.74185,0.00016,17.94743]
[1777370573613,35.6,76677.89,205.2,-0.74221,0.00016,17.93418]
[1777370574621,35.6,76674.45,205.2,-0.74277,0.00016,17.91289]
[1777370575628,35.6,76671.03,205.2,-0.74333,0.00016,17.89172]
[1777370578649,35.6,76668.23,205.2,-0.7438,0.00016,17.87413]
[1777370583684,35.59,76669.42,205.2,-0.74362,0.00016,17.88089]
[1777370584691,35.59,76671.51,205.2,-0.74328,0.00016,17.89364]
[1777370586705,35.59,76666.75,205.2,-0.74407,0.00016,17.86408]
[1777370587711,35.59,76663.2,205.2,-0.74465,0.00016,17.84209]
[1777370589728,35.59,76652.64,205.2,-0.74637,0.00016,17.77659]
[1777370591741,35.59,76656.07,205.2,-0.74582,0.00016,17.79761]
[1777370596776,35.59,76654.86,205.2,-0.74603,0.00016,17.78946]
[1777370601812,35.58,76654.88,205.2,-0.74604,0.00016,17.78896]
[1777370606846,35.58,76654.52,205.2,-0.74612,0.00016,17.78611]
[1777370611881,35.58,76653.73,205.2,-0.7463,0.00016,17.77622]
[1777370615237,35.58,76654.01,205.2,-0.74625,0.00016,17.77793]
[1777370615338,35.58,76649.89,205.2,-0.74692,0.00016,17.75235]
[1777370615910,35.58,76645.97,205.2,-0.74756,0.00016,17.72793]
[1777370620020,35.58,76645.44,205.2,-0.74764,0.00016,17.72451]
[1777370620361,35.58,76645.44,205.2,-0.74764,0.00016,17.72451]
[1777370620370,35.58,76645.01,205.2,-0.74772,0.00016,17.72177]
[1777370620798,35.58,76645.01,205.2,-0.74772,0.00016,17.72177]
[1777370621058,35.58,76645.01,205.2,-0.74772,0.00016,17.72177]
[1777370621092,35.58,76642.28,205.2,-0.74816,0.00016,17.70472]
[1777370621952,35.58,76634.54,205.2,-0.74941,0.00016,17.6564]
[1777370622960,35.58,76632.25,205.2,-0.74978,0.00016,17.6421]
[1777370625101,35.58,76630.77,205.2,-0.75002,0.00016,17.63287]
[1777370631015,35.58,76630.1,205.2,-0.75014,0.00016,17.62818]
[1777370636050,35.57,76631.83,205.2,-0.74987,0.00016,17.63864]
[1777370640078,35.57,76629.9,205.2,-0.75019,0.00016,17.62624]
[1777370645114,35.57,76629.78,205.2,-0.75022,0.00016,17.62513]
[1777370648134,35.57,76633.67,205.2,-0.74959,0.00016,17.64925]
[1777370650148,35.57,76635.56,205.2,-0.7493,0.00016,17.66087]
[1777370655184,35.57,76641.2,205.2,-0.7484,0.00016,17.69563]
[1777370656190,35.57,76645.98,205.2,-0.74763,0.00016,17.72535]
[1777370657198,35.57,76650.0,205.2,-0.74698,0.00016,17.75027]
[1777370658211,35.57,76650.0,205.2,-0.74698,0.00016,17.75027]
[1777370659212,35.57,76653.77,205.2,-0.74637,0.00016,17.77351]
[1777370662234,35.57,76657.85,205.2,-0.74571,0.00016,17.79872]
[1777370663242,35.57,76655.25,205.2,-0.74613,0.00016,17.78256]
[1777370667270,35.57,76659.56,205.2,-0.74544,0.00016,17.80908]
[1777370668276,35.57,76665.64,205.2,-0.74445,0.00016,17.84659]
[1777370673312,35.56,76665.94,205.2,-0.74446,0.00016,17.84322]
[1777370678347,35.56,76666.08,205.2,-0.74445,0.00016,17.84359]
[1777370681368,35.56,76662.0,205.2,-0.74512,0.00016,17.81808]
[1777370682375,35.56,76650.54,205.2,-0.74698,0.00016,17.74699]
[1777370683382,35.56,76645.47,205.2,-0.7478,0.00016,17.71542]
[1777370687409,35.56,76643.33,205.2,-0.74815,0.00016,17.70189]
[1777370692444,35.56,76644.14,205.2,-0.74803,0.00016,17.70678]
[1777370698486,35.56,76644.42,205.2,-0.74799,0.00016,17.70832]
[1777370698981,35.56,76644.42,205.2,-0.74799,0.00016,17.70832]
[1777370699494,35.56,76636.6,205.2,-0.74925,0.00016,17.65952]
[1777370700501,35.56,76629.49,205.2,-0.7504,0.00016,17.61507]
[1777370701508,35.56,76626.89,205.2,-0.75081,0.00016,17.5988]
[1777370703522,35.56,76628.7,205.2,-0.75052,0.00016,17.61031]
[1777370706543,35.56,76626.71,205.2,-0.75083,0.00016,17.59809]
[1777370710571,35.56,76624.71,205.2,-0.75114,0.00016,17.58589]
[1777370713592,35.56,76619.69,205.2,-0.75194,0.00016,17.55466]
[1777370714599,35.56,76617.0,205.2,-0.75237,0.00016,17.53774]
[1777370716612,35.56,76613.52,205.2,-0.75293,0.00016,17.51588]
[1777370718627,35.56,76610.66,205.2,-0.75339,0.00016,17.49779]
[1777370719634,35.56,76608.89,205.2,-0.75367,0.00016,17.48659]
[1777370719903,35.56,76608.89,205.2,-0.75367,0.00016,17.48659]
[1777370720641,35.56,76608.72,205.2,-0.7537,0.00016,17.48549]
[1777370721648,35.56,76606.27,205.2,-0.75409,0.00016,17.47]
[1777370722035,35.56,76606.27,205.2,-0.75409,0.00016,17.47]
[1777370722654,35.56,76600.33,205.2,-0.75504,0.00016,17.43242]
[1777370723661,35.56,76596.84,205.2,-0.7556,0.00016,17.41031]
[1777370725675,35.56,76596.4,205.2,-0.75566,0.00016,17.40763]
[1777370730711,35.56,76596.64,205.2,-0.75562,0.00016,17.40955]
[1777370732725,35.56,76594.13,205.2,-0.75605,0.00016,17.38905]
[1777370735747,35.56,76591.52,205.2,-0.75646,0.00016,17.37277]
[1777370740781,35.57,76591.03,205.2,-0.75652,0.00016,17.37027]
[1777370741789,35.57,76584.88,205.2,-0.7575,0.00016,17.33109]
[1777370742795,35.57,76581.73,205.2,-0.758,0.00016,17.31104]
[1777370744810,35.57,76578.92,205.2,-0.75845,0.00016,17.29308]
[1777370749844,35.57,76578.1,205.2,-0.75858,0.00016,17.28779]
[1777370754880,35.57,76577.71,205.2,-0.75864,0.00016,17.28521]
[1777370757901,35.57,76580.05,205.2,-0.75827,0.00016,17.30005]
[1777370758908,35.57,76586.12,205.2,-0.75731,0.00016,17.33877]
[1777370761933,35.57,76583.73,205.2,-0.75769,0.00016,17.32361]
[1777370765956,35.57,76586.39,205.2,-0.75726,0.00016,17.34067]
[1777370767971,35.57,76583.86,205.2,-0.75766,0.00016,17.3246]
[1777370771999,35.57,76580.98,205.2,-0.75812,0.00016,17.30625]
[1777370773006,35.57,76578.35,205.2,-0.75854,0.00016,17.28942]
[1777370778041,35.56,76578.34,205.2,-0.75856,0.00016,17.28863]
[1777370781062,35.56,76573.26,205.2,-0.75937,0.00016,17.25567]
[1777370782069,35.56,76568.26,205.2,-0.76017,0.00016,17.22355]
[1777370786097,35.56,76565.78,205.2,-0.76057,0.00016,17.20724]
[1777370789118,35.56,76563.17,205.2,-0.76099,0.00016,17.19024]
[1777370790125,35.56,76565.83,205.2,-0.76057,0.00016,17.20721]
[1777370795160,35.56,76567.86,205.2,-0.7603,0.00016,17.21495]
[1777370798181,35.55,76570.91,205.2,-0.75983,0.00016,17.23415]
[1777370799188,35.55,76573.93,205.2,-0.75936,0.00016,17.25333]
[1777370804222,35.55,76575.13,205.2,-0.75919,0.00016,17.26028]
[1777370805230,35.55,76578.8,205.2,-0.75861,0.00016,17.28368]
[1777370806236,35.55,76581.47,205.2,-0.75818,0.00016,17.30065]
[1777370811271,35.55,76581.85,205.2,-0.75814,0.00016,17.30266]
[1777370816307,35.55,76581.12,205.2,-0.75825,0.00016,17.29808]
[1777370821342,35.55,76581.99,205.2,-0.75811,0.00016,17.30377]
[1777370826377,35.55,76581.51,205.2,-0.75818,0.00016,17.30082]
[1777370827383,35.55,76579.06,205.2,-0.75857,0.00016,17.28521]
[1777370828391,35.55,76576.54,205.2,-0.75897,0.00016,17.26916]
[1777370833426,35.55,76577.33,205.2,-0.75883,0.00016,17.27447]
[1777370835440,35.55,76579.59,205.2,-0.75847,0.00016,17.289]
[1777370840475,35.55,76579.53,205.2,-0.75848,0.00016,17.28877]
[1777370846518,35.55,76579.25,205.2,-0.75853,0.00016,17.28686]
[1777370851553,35.55,76578.65,205.2,-0.75867,0.00016,17.27789]
[1777370856587,35.55,76579.35,205.2,-0.75857,0.00016,17.28198]
[1777370861622,35.55,76579.29,205.2,-0.75859,0.00016,17.28121]
[1777370865651,35.55,76576.51,205.2,-0.75904,0.00016,17.26315]
[1777370866658,35.55,76573.83,205.2,-0.75946,0.00016,17.24596]
[1777370869679,35.55,76576.27,205.2,-0.75908,0.00016,17.26142]
[1777370873707,35.54,76574.34,205.2,-0.75939,0.00016,17.24886]
[1777370878741,35.54,76574.67,205.2,-0.75935,0.00016,17.25074]
[1777370883777,35.54,76574.11,205.2,-0.75944,0.00016,17.24694]
[1777370888812,35.54,76573.19,205.2,-0.75959,0.00016,17.24086]
[1777370891833,35.54,76575.18,205.2,-0.75928,0.00016,17.25347]
[1777370896867,35.54,76573.08,205.2,-0.75962,0.00016,17.23976]
[1777370901904,35.54,76574.29,205.2,-0.75943,0.00016,17.2473]
[1777370906938,35.54,76573.4,205.2,-0.75958,0.00016,17.24138]
[1777370908953,35.54,76568.36,205.2,-0.76038,0.00016,17.20904]
[1777370914919,35.54,76567.71,205.2,-0.76052,0.00016,17.20015]
[1777370914941,35.54,76566.63,205.2,-0.76069,0.00016,17.19326]
[1777370914995,35.54,76557.04,205.2,-0.7622,0.00016,17.13167]
[1777370916344,35.54,76557.04,205.2,-0.7622,0.00016,17.13167]
[1777370916393,35.54,76557.04,205.2,-0.7622,0.00016,17.13167]
[1777370916420,35.54,76557.04,205.2,-0.7622,0.00016,17.13167]
[1777370916442,35.54,76550.6,205.2,-0.76321,0.00016,17.09017]
[1777370917718,35.54,76550.6,205.2,-0.76321,0.00016,17.09017]
[1777370917807,35.54,76544.87,205.2,-0.76411,0.00016,17.05323]
[1777370918025,35.54,76538.56,205.2,-0.76509,0.00016,17.01251]
[1777370919025,35.54,76533.1,205.2,-0.76594,0.00016,16.97727]
[1777370924275,35.54,76534.75,205.2,-0.76567,0.00016,16.98851]
[1777370925573,35.54,76530.05,205.2,-0.7664,0.00016,16.95822]
[1777370926074,35.54,76522.58,205.2,-0.76755,0.00016,16.9099]
[1777370927393,35.54,76522.58,205.2,-0.76755,0.00016,16.9099]
[1777370927493,35.54,76519.67,205.2,-0.768,0.00016,16.89109]
[1777370928089,35.54,76513.57,205.2,-0.76895,0.00015,16.85139]
[1777370929096,35.54,76510.05,205.2,-0.76949,0.00015,16.8285]
[1777370930102,35.54,76512.28,205.2,-0.76914,0.00015,16.84314]
[1777370933124,35.55,76514.74,205.2,-0.76871,0.00015,16.86112]
[1777370934130,35.55,76517.58,205.2,-0.76826,0.00015,16.88015]
[1777370937152,35.55,76524.14,205.2,-0.76724,0.00016,16.92291]
[1777370938158,35.55,76529.13,205.2,-0.76646,0.00016,16.95541]
[1777370939166,35.55,76532.7,205.2,-0.7659,0.00016,16.97862]
[1777370942187,35.56,76536.85,205.2,-0.76525,0.00016,17.00562]
[1777370946214,35.56,76534.98,205.2,-0.76554,0.00016,16.99358]
[1777370951249,35.56,76533.61,205.2,-0.76575,0.00016,16.98488]
[1777370953264,35.56,76536.93,205.2,-0.76523,0.00016,17.00643]
[1777370958299,35.56,76536.76,205.2,-0.76526,0.00016,17.00541]
[1777370965350,35.56,76536.39,205.2,-0.76531,0.00016,17.00313]
[1777370970384,35.56,76536.55,205.2,-0.76529,0.00016,17.00412]
[1777370973406,35.56,76533.41,205.2,-0.76583,0.00016,16.97888]
[1777370976426,35.56,76535.72,205.2,-0.76547,0.00016,16.99359]
[1777370981464,35.55,76534.85,205.2,-0.76562,0.00016,16.9875]
[1777370986555,35.55,76534.85,205.2,-0.76563,0.00016,16.98715]
[1777370992541,35.55,76534.41,205.2,-0.76571,0.00016,16.98369]
[1777370997575,35.55,76534.52,205.2,-0.7657,0.00016,16.98398]
[1777371000596,35.55,76537.78,205.2,-0.7652,0.00016,17.00481]
[1777371001604,35.55,76540.22,205.2,-0.76482,0.00016,17.02048]
[1777371005632,35.54,76543.09,205.2,-0.76439,0.00016,17.03851]
[1777371010667,35.54,76543.2,205.2,-0.76439,0.00016,17.03853]
[1777371015725,35.54,76543.59,205.2,-0.76434,0.00016,17.04051]
[1777371015767,35.54,76548.38,205.2,-0.7636,0.00016,17.07129]
[1777371016708,35.54,76552.61,205.2,-0.76293,0.00016,17.09856]
[1777371019730,35.54,76550.15,205.2,-0.76332,0.00016,17.08264]
[1777371022752,35.54,76546.88,205.2,-0.76383,0.00016,17.06151]
[1777371025772,35.54,76544.83,205.2,-0.76415,0.00016,17.04833]
[1777371030808,35.54,76545.34,205.2,-0.76407,0.00016,17.05173]
[1777371035727,35.54,76545.26,205.2,-0.76412,0.00016,17.0465]
[1777371035781,35.54,76545.26,205.2,-0.76412,0.00016,17.0465]
[1777371035843,35.54,76545.06,205.2,-0.76415,0.00016,17.04521]
[1777371040878,35.54,76545.58,205.2,-0.76407,0.00016,17.04858]
[1777371044906,35.54,76547.8,205.2,-0.76372,0.00016,17.06302]
[1777371049941,35.54,76548.64,205.2,-0.76358,0.00016,17.06892]
[1777371051955,35.54,76550.47,205.2,-0.76329,0.00016,17.08089]
[1777371057997,35.54,76549.73,205.2,-0.76339,0.00016,17.07656]
[1777371063033,35.55,76545.94,205.2,-0.76398,0.00016,17.05249]
[1777371064041,35.55,76541.49,205.2,-0.76467,0.00016,17.02392]
[1777371067062,35.55,76535.5,205.2,-0.76559,0.00016,16.98558]
[1777371068069,35.55,76531.5,205.2,-0.76621,0.00016,16.95983]
[1777371069076,35.55,76529.56,205.2,-0.76651,0.00016,16.94746]
[1777371074111,35.55,76527.53,205.2,-0.7668,0.00016,16.93546]
[1777371075118,35.56,76523.31,205.2,-0.76745,0.00016,16.90831]
[1777371076125,35.56,76518.08,205.2,-0.76825,0.00015,16.87436]
[1777371081160,35.56,76516.75,205.2,-0.76845,0.00015,16.86621]
[1777371082167,35.56,76521.95,205.2,-0.76764,0.00016,16.90024]
[1777371083174,35.56,76527.2,205.2,-0.76682,0.00016,16.93451]
[1777371085188,35.56,76524.47,205.2,-0.76724,0.00016,16.91706]
[1777371090223,35.56,76530.42,205.2,-0.76629,0.00016,16.95641]
[1777371091230,35.56,76535.41,205.2,-0.76555,0.00016,16.98407]
[1777371092567,35.56,76537.22,205.2,-0.76527,0.00016,16.99586]
[1777371096265,35.56,76533.94,205.2,-0.76577,0.00016,16.97491]
[1777371098279,35.57,76532.08,205.2,-0.76606,0.00016,16.96306]
[1777371103314,35.57,76531.75,205.2,-0.7661,0.00016,16.96151]
[1777371105328,35.57,76529.98,205.2,-0.76636,0.00016,16.95027]
[1777371106866,35.57,76531.8,205.2,-0.76608,0.00016,16.96219]
[1777371112377,35.57,76530.47,205.2,-0.76627,0.00016,16.95427]
[1777371117412,35.57,76531.86,205.2,-0.76604,0.00016,16.96389]
[1777371122446,35.58,76530.07,205.2,-0.7663,0.00016,16.95289]
[1777371127482,35.58,76531.09,205.2,-0.76613,0.00016,16.96013]
[1777371134531,35.58,76530.99,205.2,-0.76612,0.00016,16.96035]
[1777371139566,35.58,76530.9,205.2,-0.76612,0.00016,16.96036]
[1777371144601,35.59,76530.61,205.2,-0.76615,0.00016,16.95911]
[1777371146615,35.59,76532.67,205.2,-0.76582,0.00016,16.97269]
[1777371147622,35.59,76535.02,205.2,-0.76545,0.00016,16.988]
[1777371150643,35.59,76537.84,205.2,-0.76501,0.00016,17.00648]
[1777371155678,35.59,76539.79,205.2,-0.76474,0.00016,17.01464]
[1777371157691,35.59,76536.13,205.2,-0.7653,0.00016,16.9911]
[1777371161720,35.59,76533.55,205.2,-0.7657,0.00016,16.97477]
[1777371166754,35.59,76533.38,205.2,-0.76571,0.00016,16.97418]
[1777371169563,35.59,76533.56,205.2,-0.76568,0.00016,16.97554]
[1777371169776,35.6,76533.63,205.2,-0.76567,0.00016,16.97609]
[1777371174811,35.6,76533.3,205.2,-0.7657,0.00016,16.97443]
[1777371179849,35.6,76533.27,205.2,-0.7657,0.00016,16.97466]
[1777371184883,35.6,76532.94,205.2,-0.76574,0.00016,16.97296]
[1777371189918,35.6,76533.9,205.2,-0.76558,0.00016,16.97958]
[1777371194954,35.6,76533.36,205.2,-0.76565,0.00016,16.97647]
[1777371199989,35.61,76533.16,205.2,-0.76568,0.00016,16.97557]
[1777371202003,35.61,76536.52,205.2,-0.76515,0.00016,16.99743]
[1777371207037,35.61,76537.51,205.2,-0.76499,0.00016,17.00405]
[1777371211066,35.61,76532.18,205.2,-0.76586,0.00016,16.96502]
[1777371212073,35.61,76528.24,205.2,-0.76647,0.00016,16.93957]
[1777371217107,35.61,76529.05,205.2,-0.76633,0.00016,16.94537]
[1777371222143,35.61,76529.04,205.2,-0.76632,0.00016,16.94586]
[1777371223150,35.61,76526.52,205.2,-0.76671,0.00016,16.92964]
[1777371228185,35.61,76526.7,205.2,-0.76666,0.00016,16.93138]
[1777371229192,35.61,76530.73,205.2,-0.76603,0.00016,16.95759]
[1777371231206,35.62,76533.29,205.2,-0.76563,0.00016,16.97443]
[1777371236241,35.62,76532.31,205.2,-0.76577,0.00016,16.96846]
[1777371242283,35.62,76532.91,205.2,-0.76567,0.00016,16.9728]
[1777371247318,35.62,76532.9,205.2,-0.76566,0.00016,16.9731]
[1777371252352,35.62,76530.51,205.2,-0.76602,0.00016,16.95804]
[1777371257388,35.62,76531.1,205.2,-0.76592,0.00016,16.96228]
[1777371260409,35.62,76529.19,205.2,-0.76621,0.00016,16.95018]
[1777371265444,35.63,76530.09,205.2,-0.76606,0.00016,16.9564]
[1777371269472,35.63,76528.26,205.2,-0.76634,0.00016,16.94484]
[1777371273500,35.63,76523.61,205.2,-0.76709,0.00016,16.91028]
[1777371274507,35.63,76521.24,205.2,-0.76746,0.00016,16.89503]
[1777371279542,35.63,76521.33,205.2,-0.76743,0.00016,16.89625]
[1777371281556,35.63,76518.36,205.2,-0.76788,0.00015,16.87718]
[1777371285584,35.63,76516.56,205.2,-0.76815,0.00015,16.86583]
[1777371290619,35.63,76516.71,205.2,-0.76812,0.00015,16.86721]
[1777371294647,35.64,76514.53,205.2,-0.76845,0.00015,16.85331]
[1777371299682,35.64,76514.22,205.2,-0.7685,0.00015,16.85128]
[1777371301696,35.64,76517.31,205.2,-0.76802,0.00015,16.87134]
[1777371307737,35.64,76515.86,205.2,-0.76825,0.00015,16.86186]
[1777371312773,35.64,76513.83,205.2,-0.76856,0.00015,16.84863]
[1777371315794,35.64,76511.54,205.2,-0.76892,0.00015,16.83383]
[1777371320829,35.64,76510.21,205.2,-0.76912,0.00015,16.82507]
[1777371322843,35.64,76507.21,205.2,-0.76959,0.00015,16.80551]
[1777371327877,35.63,76507.37,205.2,-0.76956,0.00015,16.80654]
[1777371328678,35.63,76507.37,205.2,-0.76956,0.00015,16.80654]
[1777371328884,35.63,76502.15,205.2,-0.77037,0.00015,16.77252]
[1777371329891,35.64,76498.54,205.2,-0.77092,0.00015,16.749]
[1777371330899,35.64,76494.35,205.2,-0.77157,0.00015,16.7217]
[1777371333920,35.64,76496.22,205.2,-0.77131,0.00015,16.72938]
[1777371338955,35.64,76495.46,205.2,-0.77142,0.00015,16.72477]
[1777371343990,35.64,76493.73,205.2,-0.77168,0.00015,16.71384]
[1777371349024,35.64,76493.83,205.2,-0.77165,0.00015,16.71491]
[1777371350657,35.64,76493.83,205.2,-0.77165,0.00015,16.71491]
[1777371351039,35.64,76487.63,205.2,-0.7726,0.00015,16.67453]
[1777371352303,35.64,76485.46,205.2,-0.77293,0.00015,16.66037]
[1777371356074,35.64,76488.48,205.2,-0.77246,0.00015,16.68032]
[1777371359095,35.64,76490.66,205.2,-0.77213,0.00015,16.69469]
[1777371364131,35.64,76492.44,205.2,-0.77185,0.00015,16.70653]
[1777371369166,35.64,76492.84,205.2,-0.77178,0.00015,16.70958]
[1777371370173,35.65,76487.63,205.2,-0.77257,0.00015,16.67559]
[1777371371179,35.65,76483.26,205.2,-0.77324,0.00015,16.647]
[1777371376215,35.65,76482.27,205.2,-0.77336,0.00015,16.64212]
[1777371381249,35.65,76482.97,205.2,-0.77324,0.00015,16.64708]
[1777371386285,35.66,76482.64,205.2,-0.77327,0.00015,16.64569]
[1777371387292,35.66,76484.66,205.2,-0.77296,0.00015,16.65907]
[1777371388298,35.66,76486.76,205.2,-0.77263,0.00015,16.67296]
[1777371393334,35.66,76487.28,205.2,-0.77258,0.00015,16.6722]
[1777371395348,35.66,76490.42,205.2,-0.77209,0.00015,16.69297]
[1777371399375,35.66,76492.07,205.2,-0.77183,0.00015,16.70423]
[1777371401391,35.66,76494.99,205.2,-0.77138,0.00015,16.72345]
[1777371406425,35.66,76494.83,205.2,-0.77139,0.00015,16.72271]
[1777371408822,35.66,76494.88,205.2,-0.77138,0.00015,16.72317]
[1777371409446,35.66,76497.6,205.2,-0.77096,0.00015,16.74097]
[1777371414482,35.66,76499.4,205.2,-0.77068,0.00015,16.75295]
[1777371419517,35.67,76501.07,205.2,-0.77042,0.00015,16.76401]
[1777371421531,35.67,76498.63,205.2,-0.7708,0.00015,16.74815]
[1777371422537,35.67,76495.73,205.2,-0.77124,0.00015,16.72928]
[1777371427573,35.67,76495.47,205.2,-0.77127,0.00015,16.72789]
[1777371432608,35.67,76495.25,205.2,-0.7713,0.00015,16.72674]
[1777371434622,35.67,76497.03,205.2,-0.77102,0.00015,16.73847]
[1777371436636,35.67,76500.12,205.2,-0.77055,0.00015,16.7587]
[1777371440664,35.67,76497.34,205.2,-0.77097,0.00015,16.74068]
[1777371443685,35.67,76495.68,205.2,-0.77122,0.00015,16.72999]
[1777371448720,35.67,76496.44,205.2,-0.7711,0.00015,16.73521]
[1777371453755,35.67,76496.6,205.2,-0.77111,0.00015,16.73171]
[1777371458791,35.67,76498.6,205.2,-0.7708,0.00015,16.745]
[1777371459815,35.67,76501.47,205.2,-0.77036,0.00015,16.76373]
[1777371460814,35.67,76506.91,205.2,-0.76952,0.00015,16.79915]
[1777371461821,35.67,76510.1,205.2,-0.76902,0.00015,16.81986]
[1777371466856,35.67,76511.87,205.2,-0.76875,0.00015,16.83134]
[1777371471890,35.67,76511.68,205.2,-0.76877,0.00015,16.83069]
[1777371473904,35.68,76517.88,205.2,-0.7678,0.00015,16.87108]
[1777371475919,35.68,76520.19,205.2,-0.76744,0.00015,16.88626]
[1777371480954,35.68,76519.17,205.2,-0.76759,0.00015,16.88015]
[1777371482968,35.68,76524.94,205.2,-0.76669,0.00016,16.91769]
[1777371483974,35.68,76531.64,205.2,-0.76564,0.00016,16.96103]
[1777371484982,35.68,76534.92,205.2,-0.76513,0.00016,16.9822]
[1777371485989,35.68,76537.2,205.2,-0.76478,0.00016,16.99688]
[1777371488011,35.68,76542.44,205.2,-0.76396,0.00016,17.03055]
[1777371489010,35.68,76545.92,205.2,-0.76342,0.00016,17.05286]
[1777371492030,35.68,76549.88,205.2,-0.7628,0.00016,17.07849]
[1777371493038,35.68,76555.02,205.2,-0.76199,0.00016,17.11154]
[1777371496385,35.68,76556.54,205.2,-0.76174,0.00016,17.12141]
[1777371496387,35.68,76557.68,205.2,-0.76156,0.00016,17.12877]
[1777371497066,35.68,76560.87,205.2,-0.76106,0.00016,17.14922]
[1777371499247,35.68,76562.29,205.2,-0.76084,0.00016,17.15833]
[1777371499348,35.68,76562.81,205.2,-0.76076,0.00016,17.16168]
[1777371501094,35.68,76567.26,205.2,-0.76005,0.00016,17.19012]
[1777371502100,35.68,76569.57,205.2,-0.75969,0.00016,17.20485]
[1777371504114,35.68,76560.4,205.2,-0.76113,0.00016,17.14629]
[1777371505122,35.68,76553.96,205.2,-0.76214,0.00016,17.10512]
[1777371510157,35.68,76554.23,205.2,-0.76209,0.00016,17.10724]
[1777371513178,35.68,76550.7,205.2,-0.76268,0.00016,17.07997]
[1777371517206,35.68,76548.87,205.2,-0.76297,0.00016,17.06842]
[1777371519220,35.68,76552.26,205.2,-0.76243,0.00016,17.09024]
[1777371521243,35.68,76550.83,205.2,-0.76266,0.00016,17.08109]
[1777371521344,35.68,76549.28,205.2,-0.7629,0.00016,17.07117]
[1777371522241,35.68,76546.02,205.2,-0.76341,0.00016,17.05028]
[1777371527276,35.69,76545.53,205.2,-0.76347,0.00016,17.04748]
[1777371532310,35.69,76546.19,205.2,-0.76336,0.00016,17.05211]
[1777371533318,35.69,76548.22,205.2,-0.76304,0.00016,17.06522]
[1777371538353,35.69,76547.04,205.2,-0.76323,0.00016,17.05766]
[1777371541374,35.69,76549.88,205.2,-0.76279,0.00016,17.07576]
[1777371544394,35.69,76551.66,205.2,-0.76251,0.00016,17.08701]
[1777371546409,35.69,76554.0,205.2,-0.76214,0.00016,17.10199]
[1777371548423,35.69,76556.62,205.2,-0.76173,0.00016,17.11884]
[1777371550436,35.69,76558.72,205.2,-0.7614,0.00016,17.13231]
[1777371554465,35.69,76553.78,205.2,-0.76217,0.00016,17.1009]
[1777371559500,35.69,76554.87,205.2,-0.76199,0.00016,17.1081]
[1777371560506,35.69,76553.05,205.2,-0.76228,0.00016,17.09645]
[1777371564535,35.69,76550.41,205.2,-0.76269,0.00016,17.07964]
[1777371569573,35.69,76551.08,205.2,-0.7626,0.00016,17.08355]
[1777371574607,35.69,76548.81,205.2,-0.763,0.00016,17.06381]
[1777371575613,35.69,76546.01,205.2,-0.76344,0.00016,17.04577]
[1777371577629,35.69,76542.56,205.2,-0.76398,0.00016,17.02353]
[1777371582662,35.69,76542.41,205.2,-0.76401,0.00016,17.02254]
[1777371587698,35.69,76543.04,205.2,-0.76391,0.00016,17.02658]
[1777371590718,35.69,76541.14,205.2,-0.76421,0.00016,17.01436]
[1777371594746,35.69,76534.71,205.2,-0.76521,0.00016,16.97299]
[1777371597768,35.69,76532.92,205.2,-0.76548,0.00016,16.96164]
[1777371603810,35.69,76533.09,205.2,-0.76545,0.00016,16.96312]
[1777371608845,35.69,76533.43,205.2,-0.76539,0.00016,16.96558]
[1777371613881,35.69,76535.04,205.2,-0.76513,0.00016,16.97619]
[1777371615264,35.69,76535.04,205.2,-0.76513,0.00016,16.97619]
[1777371615524,35.69,76535.49,205.2,-0.76506,0.00016,16.97913]
[1777371616555,35.69,76535.49,205.2,-0.76506,0.00016,16.97913]
[1777371616587,35.69,76529.7,205.2,-0.76596,0.00016,16.94183]
[1777371617325,35.69,76526.3,205.2,-0.76649,0.00016,16.91988]
[1777371617909,35.69,76523.48,205.2,-0.76692,0.00016,16.90168]
[1777371618916,35.69,76520.97,205.2,-0.76731,0.00015,16.88549]
[1777371619923,35.69,76514.71,205.2,-0.76828,0.00015,16.84498]
[1777371621937,35.69,76510.24,205.2,-0.76897,0.00015,16.81615]
[1777371623951,35.69,76507.0,205.2,-0.76946,0.00015,16.79534]
[1777371628986,35.69,76506.87,205.2,-0.76948,0.00015,16.79469]
[1777371629997,35.69,76509.31,205.2,-0.7691,0.00015,16.81055]
[1777371631002,35.69,76512.98,205.2,-0.76857,0.00015,16.82957]
[1777371636037,35.69,76514.15,205.2,-0.7684,0.00015,16.83693]
[1777371641072,35.69,76519.36,205.2,-0.7676,0.00015,16.87044]
[1777371642080,35.69,76527.07,205.2,-0.7664,0.00016,16.92033]
[1777371643087,35.69,76528.96,205.2,-0.76611,0.00016,16.93262]
[1777371647115,35.69,76532.12,205.2,-0.76561,0.00016,16.95327]
[1777371652149,35.69,76533.24,205.2,-0.76543,0.00016,16.9607]
[1777371657185,35.7,76530.97,205.2,-0.76577,0.00016,16.94676]
[1777371662221,35.7,76524.53,205.2,-0.76675,0.00016,16.90593]
[1777371663227,35.7,76521.0,205.2,-0.76729,0.00015,16.8831]
[1777371665242,35.7,76517.11,205.2,-0.7679,0.00015,16.85797]
[1777371667256,35.7,76513.83,205.2,-0.7684,0.00015,16.83683]
[1777371672291,35.7,76513.79,205.2,-0.7684,0.00015,16.83699]
[1777371677326,35.7,76514.6,205.2,-0.76826,0.00015,16.84272]
[1777371682361,35.7,76512.67,205.2,-0.76854,0.00015,16.8307]
[1777371685382,35.71,76514.56,205.2,-0.76824,0.00015,16.8433]
[1777371690418,35.71,76515.16,205.2,-0.76814,0.00015,16.8477]
[1777371694445,35.71,76511.84,205.2,-0.76868,0.00015,16.82182]
[1777371697468,35.71,76509.55,205.2,-0.76903,0.00015,16.80736]
[1777371702502,35.71,76510.05,205.2,-0.76893,0.00015,16.81136]
[1777371706531,35.72,76512.79,205.2,-0.7685,0.00015,16.82967]
[1777371711566,35.72,76512.95,205.2,-0.76846,0.00015,16.83125]
[1777371714588,35.72,76510.79,205.2,-0.76878,0.00015,16.81752]
[1777371719623,35.72,76510.31,205.2,-0.76886,0.00015,16.8144]
[1777371721132,35.72,76510.34,205.2,-0.76885,0.00015,16.81456]
[1777371721636,35.72,76510.71,205.2,-0.7688,0.00015,16.81693]
[1777371722635,35.72,76510.71,205.2,-0.7688,0.00015,16.81693]
[1777371722644,35.72,76510.3,205.2,-0.76886,0.00015,16.81424]
[1777371727679,35.72,76510.91,205.2,-0.76877,0.00015,16.81801]
[1777371730700,35.72,76513.49,205.2,-0.76838,0.00015,16.83459]
[1777371735736,35.72,76514.69,205.2,-0.7682,0.00015,16.8422]
[1777371739764,35.72,76525.98,205.2,-0.76644,0.00016,16.9155]
[1777371740771,35.72,76529.03,205.2,-0.76596,0.00016,16.93525]
[1777371745806,35.72,76527.36,205.2,-0.76622,0.00016,16.92471]
[1777371749835,35.72,76525.54,205.2,-0.7665,0.00016,16.91315]
[1777371751849,35.72,76521.3,205.2,-0.76719,0.00015,16.88104]
[1777371756884,35.72,76520.3,205.2,-0.76735,0.00015,16.87463]
[1777371757894,35.72,76518.25,205.2,-0.76766,0.00015,16.86138]
[1777371758899,35.72,76514.75,205.2,-0.76821,0.00015,16.83874]
[1777371764942,35.72,76514.7,205.2,-0.76821,0.00015,16.83872]
[1777371769977,35.72,76514.57,205.2,-0.76822,0.00015,16.83815]
[1777371775012,35.72,76516.46,205.2,-0.76792,0.00015,16.85061]
[1777371779042,35.72,76514.62,205.2,-0.7682,0.00015,16.83885]
[1777371784078,35.73,76514.67,205.2,-0.76819,0.00015,16.83941]
[1777371789113,35.73,76514.73,205.2,-0.76817,0.00015,16.84004]
[1777371794147,35.73,76513.97,205.2,-0.76829,0.00015,16.83534]
[1777371799183,35.73,76514.29,205.2,-0.76823,0.00015,16.83764]
[1777371804217,35.73,76513.62,205.2,-0.76833,0.00015,16.83351]
[1777371806232,35.73,76515.4,205.2,-0.76805,0.00015,16.84513]
[1777371811267,35.73,76515.28,205.2,-0.76811,0.00015,16.83972]
[1777371816302,35.73,76514.01,205.2,-0.7683,0.00015,16.8317]
[1777371821337,35.73,76514.17,205.2,-0.76827,0.00015,16.83295]
[1777371826372,35.73,76516.19,205.2,-0.76795,0.00015,16.84622]
[1777371831407,35.73,76514.08,205.2,-0.76828,0.00015,16.83272]
[1777371836442,35.73,76514.21,205.2,-0.76825,0.00015,16.83379]
[1777371841477,35.73,76515.2,205.2,-0.76809,0.00015,16.84046]
[1777371846512,35.74,76515.27,205.2,-0.76807,0.00015,16.84121]
[1777371852555,35.74,76515.0,205.2,-0.7681,0.00015,16.83982]
[1777371857590,35.74,76516.03,205.2,-0.76794,0.00015,16.84683]
[1777371863632,35.74,76516.14,205.2,-0.76791,0.00015,16.84794]
[1777371866653,35.74,76514.18,205.2,-0.76821,0.00015,16.83535]
[1777371871688,35.74,76513.4,205.2,-0.76838,0.00015,16.82537]
[1777371877730,35.74,76513.54,205.2,-0.76836,0.00015,16.8262]
[1777371882765,35.74,76513.77,205.2,-0.76832,0.00015,16.82795]
[1777371884779,35.74,76510.78,205.2,-0.76877,0.00015,16.80868]
[1777371886793,35.74,76508.48,205.2,-0.76913,0.00015,16.79382]
[1777371890821,35.74,76511.72,205.2,-0.76863,0.00015,16.81489]
[1777371893842,35.74,76513.86,205.2,-0.7683,0.00015,16.8287]
[1777371895856,35.74,76508.38,205.2,-0.76915,0.00015,16.79311]
[1777371900892,35.74,76507.36,205.2,-0.7693,0.00015,16.78642]
[1777371905927,35.74,76507.18,205.2,-0.76933,0.00015,16.78519]
[1777371908948,35.74,76510.64,205.2,-0.7688,0.00015,16.80757]
[1777371913983,35.74,76509.85,205.2,-0.76893,0.00015,16.80224]
[1777371919018,35.74,76510.44,205.2,-0.76884,0.00015,16.80584]
[1777371924053,35.74,76509.27,205.2,-0.76903,0.00015,16.79802]
[1777371928081,35.74,76511.45,205.2,-0.7687,0.00015,16.81197]
[1777371931102,35.74,76514.11,205.2,-0.76833,0.00015,16.82422]
[1777371932109,35.74,76516.94,205.2,-0.7679,0.00015,16.84245]
[1777371937144,35.74,76516.15,205.2,-0.76801,0.00015,16.8376]
[1777371942219,35.74,76516.24,205.2,-0.76799,0.00015,16.83857]
[1777371949228,35.74,76516.04,205.2,-0.76801,0.00015,16.83773]
[1777371955270,35.74,76516.16,205.2,-0.76798,0.00015,16.83891]
[1777371960305,35.74,76516.33,205.2,-0.76795,0.00015,16.84039]
[1777371965340,35.74,76514.88,205.2,-0.76816,0.00015,16.83141]
[1777371970374,35.75,76513.46,205.2,-0.76837,0.00015,16.82274]
[1777371978431,35.75,76513.31,205.2,-0.76837,0.00015,16.82265]
[1777371986487,35.75,76513.45,205.2,-0.76833,0.00015,16.8243]
[1777371991522,35.75,76513.47,205.2,-0.76837,0.00015,16.81956]
[1777371996557,35.75,76513.7,205.2,-0.76833,0.00015,16.82099]
[1777372002599,35.75,76512.32,205.2,-0.76855,0.00015,16.81199]
[1777372003606,35.75,76510.35,205.2,-0.76885,0.00015,16.79922]
[1777372008641,35.75,76512.09,205.2,-0.76858,0.00015,16.81055]
[1777372013676,35.75,76511.3,205.2,-0.76871,0.00015,16.80543]
[1777372018711,35.75,76511.6,205.2,-0.76866,0.00015,16.80736]
[1777372023747,35.75,76512.27,205.2,-0.76856,0.00015,16.81171]
[1777372028782,35.75,76511.76,205.2,-0.76864,0.00015,16.80841]
[1777372033817,35.75,76511.79,205.2,-0.76863,0.00015,16.8086]
[1777372038852,35.75,76514.68,205.2,-0.76818,0.00015,16.8273]
[1777372039859,35.75,76517.09,205.2,-0.76781,0.00015,16.84306]
[1777372045900,35.76,76519.17,205.2,-0.76746,0.00015,16.85739]
[1777372046908,35.76,76522.76,205.2,-0.7669,0.00016,16.88072]
[1777372048922,35.76,76524.96,205.2,-0.76656,0.00016,16.89516]
[1777372049929,35.76,76527.03,205.2,-0.76623,0.00016,16.90862]
[1777372051943,35.76,76522.02,205.2,-0.76705,0.00016,16.8717]
[1777372056977,35.76,76522.05,205.2,-0.76703,0.00016,16.87249]
[1777372063020,35.76,76521.35,205.2,-0.76712,0.00015,16.86875]
[1777372068055,35.77,76523.01,205.2,-0.76684,0.00016,16.88025]
[1777372074097,35.77,76524.58,205.2,-0.76658,0.00016,16.8911]
[1777372079132,35.77,76524.83,205.2,-0.76653,0.00016,16.89328]
[1777372084167,35.77,76523.32,205.2,-0.76675,0.00016,16.8841]
[1777372086181,35.77,76525.88,205.2,-0.76634,0.00016,16.90084]
[1777372091216,35.78,76527.45,205.2,-0.76609,0.00016,16.91145]
[1777372096251,35.78,76527.52,205.2,-0.76607,0.00016,16.91228]
[1777372101288,35.78,76528.12,205.2,-0.76597,0.00016,16.91645]
[1777372106323,35.78,76529.4,205.2,-0.76576,0.00016,16.9249]
[1777372111478,35.78,76529.04,205.2,-0.76581,0.00016,16.92271]
[1777372111580,35.78,76531.38,205.2,-0.76549,0.00016,16.93301]
[1777372112365,35.78,76534.15,205.2,-0.76506,0.00016,16.95083]
[1777372114111,35.78,76537.75,205.2,-0.7645,0.00016,16.97399]
[1777372115387,35.78,76535.28,205.2,-0.76488,0.00016,16.95813]
[1777372116472,35.78,76521.54,205.2,-0.76702,0.00015,16.86958]
[1777372117401,35.78,76515.96,205.2,-0.76789,0.00015,16.83344]
[1777372122436,35.78,76517.47,205.2,-0.76766,0.00015,16.84287]
[1777372130492,35.78,76518.82,205.2,-0.76745,0.00015,16.85158]
[1777372131499,35.78,76520.63,205.2,-0.76717,0.00015,16.86327]
[1777372136534,35.78,76521.03,205.2,-0.76711,0.00015,16.86605]
[1777372141569,35.78,76520.91,205.2,-0.76711,0.00015,16.86583]
[1777372147612,35.78,76520.46,205.2,-0.76716,0.00015,16.86357]
[1777372149626,35.79,76518.41,205.2,-0.76748,0.00015,16.85057]
[1777372154660,35.79,76520.49,205.2,-0.76714,0.00015,16.86457]
[1777372160703,35.79,76520.66,205.2,-0.7671,0.00015,16.86628]
[1777372163723,35.79,76518.57,205.2,-0.76741,0.00015,16.85309]
[1777372168759,35.79,76519.78,205.2,-0.76721,0.00015,16.86144]
[1777372173794,35.79,76520.74,205.2,-0.76709,0.00015,16.86334]
[1777372178828,35.8,76520.14,205.2,-0.76718,0.00015,16.85994]
[1777372183864,35.8,76520.67,205.2,-0.76708,0.00015,16.86385]
[1777372188899,35.8,76521.88,205.2,-0.76688,0.00015,16.87212]
[1777372195949,35.8,76521.7,205.2,-0.7669,0.00015,16.87144]
[1777372201993,35.8,76521.49,205.2,-0.76693,0.00015,16.87023]
[1777372205014,35.8,76519.19,205.2,-0.76728,0.00015,16.85549]
[1777372214078,35.8,76520.12,205.2,-0.76713,0.00015,16.86183]
[1777372216092,35.8,76522.19,205.2,-0.76681,0.00015,16.87524]
[1777372221127,35.81,76522.68,205.2,-0.76673,0.00015,16.87847]
[1777372224148,35.81,76524.94,205.2,-0.76638,0.00016,16.89306]
[1777372229183,35.8,76526.56,205.2,-0.76613,0.00016,16.9034]
[1777372230190,35.8,76528.73,205.2,-0.76579,0.00016,16.91734]
[1777372231197,35.8,76530.58,205.2,-0.76555,0.00016,16.92448]
[1777372236232,35.8,76533.99,205.2,-0.76501,0.00016,16.94642]
[1777372238246,35.81,76529.96,205.2,-0.76564,0.00016,16.92061]
[1777372243281,35.81,76528.58,205.2,-0.76585,0.00016,16.91184]
[1777372248316,35.81,76528.76,205.2,-0.76582,0.00016,16.91293]
[1777372253351,35.81,76529.04,205.2,-0.76578,0.00016,16.91464]
[1777372258387,35.8,76529.33,205.2,-0.76574,0.00016,16.91639]
[1777372264429,35.8,76529.56,205.2,-0.76571,0.00016,16.9177]
[1777372268457,35.8,76531.5,205.2,-0.76541,0.00016,16.93003]
[1777372271478,35.8,76533.65,205.2,-0.76508,0.00016,16.94371]
[1777372276513,35.8,76535.33,205.2,-0.76483,0.00016,16.95418]
[1777372279534,35.8,76537.96,205.2,-0.76442,0.00016,16.97084]
[1777372280540,35.8,76540.02,205.2,-0.7641,0.00016,16.98396]
[1777372284569,35.8,76542.49,205.2,-0.76372,0.00016,16.99962]
[1777372285576,35.8,76545.55,205.2,-0.76325,0.00016,17.01916]
[1777372290610,35.8,76546.39,205.2,-0.76312,0.00016,17.02417]
[1777372295645,35.8,76547.77,205.2,-0.76296,0.00016,17.02783]
[1777372300788,35.8,76547.73,205.2,-0.76298,0.00016,17.02725]
[1777372306723,35.79,76552.54,205.2,-0.76223,0.00016,17.05766]
[1777372309744,35.79,76555.0,205.2,-0.76185,0.00016,17.07336]
[1777372310751,35.79,76559.31,205.2,-0.76117,0.00016,17.10084]
[1777372311651,35.79,76559.31,205.2,-0.76117,0.00016,17.10084]
[1777372311758,35.79,76562.17,205.2,-0.76072,0.00016,17.11912]
[1777372312765,35.79,76564.69,205.2,-0.76032,0.00016,17.1352]
[1777372316793,35.79,76562.56,205.2,-0.76065,0.00016,17.12171]
[1777372325857,35.79,76562.14,205.2,-0.76073,0.00016,17.11849]
[1777372331899,35.79,76562.14,205.2,-0.76075,0.00016,17.11799]
[1777372334920,35.79,76558.74,205.2,-0.76129,0.00016,17.09606]
[1777372335927,35.79,76556.5,205.2,-0.76164,0.00016,17.08171]
[1777372337941,35.79,76553.66,205.2,-0.76209,0.00016,17.0635]
[1777372342976,35.79,76553.54,205.2,-0.76211,0.00016,17.06259]
[1777372344990,35.79,76550.31,205.2,-0.76262,0.00016,17.04189]
[1777372347003,35.79,76547.14,205.2,-0.76312,0.00016,17.02138]
[1777372351036,35.79,76548.89,205.2,-0.7629,0.00016,17.02745]
[1777372354057,35.78,76551.44,205.2,-0.7625,0.00016,17.04349]
[1777372355064,35.78,76556.3,205.2,-0.76174,0.00016,17.07455]
[1777372356071,35.78,76558.18,205.2,-0.76145,0.00016,17.08653]
[1777372358085,35.78,76556.27,205.2,-0.76175,0.00016,17.07426]
[1777372359092,35.78,76554.04,205.2,-0.7621,0.00016,17.06]
[1777372364127,35.78,76555.74,205.2,-0.76183,0.00016,17.07081]
[1777372369162,35.78,76555.71,205.2,-0.76184,0.00016,17.07056]
[1777372374196,35.78,76553.96,205.2,-0.76212,0.00016,17.05936]
[1777372379233,35.78,76554.02,205.2,-0.76211,0.00016,17.05977]
[1777372381247,35.78,76557.25,205.2,-0.7616,0.00016,17.08039]
[1777372384268,35.78,76561.24,205.2,-0.76097,0.00016,17.10578]
[1777372386282,35.78,76563.89,205.2,-0.76056,0.00016,17.12256]
[1777372392324,35.78,76564.83,205.2,-0.76042,0.00016,17.12809]
[1777372397359,35.78,76562.43,205.2,-0.76081,0.00016,17.11236]
[1777372401387,35.78,76564.44,205.2,-0.76051,0.00016,17.12475]
[1777372402394,35.78,76566.6,205.2,-0.76017,0.00016,17.1384]
[1777372407429,35.78,76567.12,205.2,-0.7601,0.00016,17.14114]
[1777372412464,35.77,76567.05,205.2,-0.76017,0.00016,17.13535]
[1777372418506,35.77,76567.17,205.2,-0.76017,0.00016,17.13546]
[1777372423541,35.77,76568.27,205.2,-0.76001,0.00016,17.14188]
[1777372428576,35.77,76568.71,205.2,-0.75996,0.00016,17.14408]
[1777372434617,35.76,76569.02,205.2,-0.75992,0.00016,17.14534]
[1777372438211,35.76,76569.04,205.2,-0.75993,0.00016,17.14522]
[1777372438221,35.76,76569.04,205.2,-0.75993,0.00016,17.14511]
[1777372439652,35.76,76574.79,205.2,-0.75903,0.00016,17.18151]
[1777372440660,35.76,76578.73,205.2,-0.75841,0.00016,17.20645]
[1777372443681,35.76,76576.56,205.2,-0.75876,0.00016,17.19242]
[1777372444688,35.76,76574.26,205.2,-0.75912,0.00016,17.17774]
[1777372447709,35.76,76576.77,205.2,-0.75873,0.00016,17.19349]
[1777372452744,35.76,76577.3,205.2,-0.75866,0.00016,17.19645]
[1777372458786,35.75,76577.34,205.2,-0.75866,0.00016,17.19622]
[1777372459793,35.75,76580.66,205.2,-0.75814,0.00016,17.21719]
[1777372460646,35.75,76580.66,205.2,-0.75814,0.00016,17.21719]
[1777372462814,35.75,76584.55,205.2,-0.75753,0.00016,17.24149]
[1777372467328,35.75,76586.57,205.2,-0.75721,0.00016,17.25417]
[1777372468856,35.75,76591.71,205.2,-0.7564,0.00016,17.28666]
[1777372471876,35.75,76594.47,205.2,-0.756,0.00016,17.2992]
[1777372475905,35.75,76598.75,205.2,-0.75533,0.00016,17.326]
[1777372480940,35.75,76599.02,205.2,-0.75529,0.00016,17.32736]
[1777372485975,35.75,76600.73,205.2,-0.75503,0.00016,17.33777]
[1777372488996,35.75,76603.94,205.2,-0.75452,0.00016,17.35775]
[1777372492023,35.75,76595.68,205.2,-0.75585,0.00016,17.30544]
[1777372493027,35.75,76586.32,205.2,-0.75734,0.00016,17.24623]
[1777372494033,35.75,76587.03,205.2,-0.75722,0.00016,17.25073]
[1777372499068,35.75,76590.23,205.2,-0.75671,0.00016,17.27101]
[1777372504104,35.75,76591.22,205.2,-0.75656,0.00016,17.27722]
[1777372511153,35.75,76591.11,205.2,-0.75658,0.00016,17.27649]
[1777372517195,35.75,76592.18,205.2,-0.75641,0.00016,17.28324]
[1777372522229,35.75,76591.21,205.2,-0.75656,0.00016,17.27712]
[1777372527265,35.75,76591.05,205.2,-0.75659,0.00016,17.27615]
[1777372532300,35.75,76591.33,205.2,-0.75658,0.00016,17.27322]
[1777372537335,35.75,76586.04,205.2,-0.75742,0.00016,17.23996]
[1777372538341,35.75,76583.75,205.2,-0.75778,0.00016,17.22554]
[1777372541363,35.75,76586.18,205.2,-0.75738,0.00016,17.24122]
[1777372545391,35.75,76588.85,205.2,-0.75695,0.00016,17.25848]
[1777372546397,35.75,76591.06,205.2,-0.7566,0.00016,17.27255]
[1777372551438,35.75,76592.91,205.2,-0.75629,0.00016,17.28456]
[1777372556473,35.75,76593.4,205.2,-0.75621,0.00016,17.28789]
[1777372558487,35.75,76595.58,205.2,-0.75586,0.00016,17.30172]
[1777372563523,35.75,76597.18,205.2,-0.75561,0.00016,17.31187]
[1777372564530,35.75,76599.73,205.2,-0.7552,0.00016,17.32794]
[1777372568558,35.75,76597.7,205.2,-0.75552,0.00016,17.31508]
[1777372569564,35.75,76595.44,205.2,-0.75588,0.00016,17.3008]
[1777372574600,35.75,76596.63,205.2,-0.7557,0.00016,17.3083]
[1777372576614,35.75,76592.03,205.2,-0.75643,0.00016,17.27926]
[1777372577623,35.75,76590.07,205.2,-0.75674,0.00016,17.2669]
[1777372582655,35.75,76590.72,205.2,-0.75663,0.00016,17.27124]
[1777372589704,35.75,76590.51,205.2,-0.75665,0.00016,17.27022]
[1777372594740,35.76,76590.74,205.2,-0.75665,0.00016,17.26713]
[1777372599775,35.76,76590.3,205.2,-0.75672,0.00016,17.26457]
[1777372604813,35.76,76590.43,205.2,-0.75669,0.00016,17.26562]
[1777372609848,35.76,76589.55,205.2,-0.75682,0.00016,17.26032]
[1777372615889,35.76,76590.48,205.2,-0.75667,0.00016,17.2665]
[1777372620925,35.76,76590.58,205.2,-0.75665,0.00016,17.26737]
[1777372625960,35.76,76590.88,205.2,-0.75659,0.00016,17.26949]
[1777372627973,35.76,76593.28,205.2,-0.75621,0.00016,17.28471]
[1777372634016,35.76,76593.24,205.2,-0.75621,0.00016,17.28463]
[1777372639051,35.76,76594.61,205.2,-0.75599,0.00016,17.29337]
[1777372647108,35.76,76594.75,205.2,-0.75597,0.00016,17.29428]
[1777372649121,35.76,76590.37,205.2,-0.75666,0.00016,17.26663]
[1777372650129,35.76,76584.85,205.2,-0.75754,0.00016,17.23175]
[1777372656170,35.77,76584.91,205.2,-0.75756,0.00016,17.22776]
[1777372661206,35.77,76585.29,205.2,-0.75749,0.00016,17.23048]
[1777372666241,35.77,76585.33,205.2,-0.75748,0.00016,17.23101]
[1777372671276,35.77,76583.9,205.2,-0.7577,0.00016,17.22226]
[1777372677318,35.77,76584.45,205.2,-0.75761,0.00016,17.22587]
[1777372682353,35.77,76584.44,205.2,-0.75762,0.00016,17.22552]
[1777372687960,35.77,76584.34,205.2,-0.75764,0.00016,17.22466]
[1777372690513,35.77,76581.93,205.2,-0.75803,0.00016,17.20924]
[1777372690585,35.77,76577.72,205.2,-0.75869,0.00016,17.18251]
[1777372691416,35.77,76574.47,205.2,-0.75921,0.00016,17.16181]
[1777372696452,35.77,76574.48,205.2,-0.75921,0.00016,17.16167]
[1777372701487,35.76,76573.2,205.2,-0.75942,0.00016,17.15333]
[1777372707528,35.76,76571.54,205.2,-0.75969,0.00016,17.14236]
[1777372712563,35.76,76566.43,205.2,-0.76055,0.00016,17.10475]
[1777372717599,35.76,76565.3,205.2,-0.76073,0.00016,17.09733]
[1777372722634,35.76,76562.75,205.2,-0.76114,0.00016,17.08092]
[1777372727669,35.76,76562.28,205.2,-0.76121,0.00016,17.07786]
[1777372732704,35.76,76562.21,205.2,-0.76122,0.00016,17.07736]
[1777372736366,35.76,76562.16,205.2,-0.76123,0.00016,17.07704]
[1777372736417,35.76,76562.16,205.2,-0.76123,0.00016,17.07701]
[1777372738484,35.76,76562.16,205.2,-0.76123,0.00016,17.077]
[1777372738564,35.76,76562.16,205.2,-0.76123,0.00016,17.07699]
[1777372741768,35.76,76559.85,205.2,-0.7616,0.00016,17.06221]
[1777372743782,35.76,76563.33,205.2,-0.76105,0.00016,17.08443]
[1777372747810,35.76,76561.26,205.2,-0.76138,0.00016,17.07116]
[1777372752845,35.76,76560.97,205.2,-0.76142,0.00016,17.06928]
[1777372758887,35.76,76560.64,205.2,-0.76148,0.00016,17.06715]
[1777372763922,35.76,76559.33,205.2,-0.76168,0.00016,17.05881]
[1777372770971,35.76,76558.73,205.2,-0.76177,0.00016,17.05506]
[1777372774999,35.76,76556.63,205.2,-0.76214,0.00016,17.03695]
[1777372780034,35.76,76556.66,205.2,-0.76213,0.00016,17.03731]
[1777372786075,35.76,76554.66,205.2,-0.76244,0.00016,17.02471]
[1777372791111,35.76,76554.45,205.2,-0.76247,0.00016,17.02359]
[1777372798795,35.76,76554.97,205.2,-0.76239,0.00016,17.02707]
[1777372799167,35.76,76554.73,205.2,-0.76242,0.00016,17.02567]
[1777372801721,35.76,76554.7,205.2,-0.76242,0.00016,17.02551]
[1777372801815,35.76,76554.7,205.2,-0.76242,0.00016,17.02555]
[1777372807223,35.77,76556.58,205.2,-0.76212,0.00016,17.03803]
[1777372809236,35.77,76558.47,205.2,-0.76182,0.00016,17.05022]
[1777372814272,35.77,76556.18,205.2,-0.76217,0.00016,17.0358]
[1777372817293,35.77,76554.07,205.2,-0.7625,0.00016,17.02245]
[1777372824342,35.77,76553.8,205.2,-0.76253,0.00016,17.02119]
[1777372825348,35.77,76557.2,205.2,-0.76199,0.00016,17.04298]
[1777372826355,35.77,76560.42,205.2,-0.76149,0.00016,17.06358]
[1777372831390,35.77,76560.7,205.2,-0.76148,0.00016,17.06062]
[1777372835419,35.77,76565.98,205.2,-0.76065,0.00016,17.0943]
[1777372836425,35.77,76576.87,205.2,-0.75893,0.00016,17.16351]
[1777372837433,35.77,76579.54,205.2,-0.75851,0.00016,17.18034]
[1777372842468,35.77,76579.11,205.2,-0.7586,0.00016,17.17697]
[1777372845489,35.76,76581.23,205.2,-0.75827,0.00016,17.19003]
[1777372847503,35.76,76583.57,205.2,-0.75791,0.00016,17.20456]
[1777372852538,35.76,76582.4,205.2,-0.75811,0.00016,17.19647]
[1777372857572,35.76,76583.3,205.2,-0.75798,0.00016,17.20188]
[1777372862608,35.76,76585.59,205.2,-0.75761,0.00016,17.21641]
[1777372865632,35.76,76591.9,205.2,-0.75661,0.00016,17.25629]
[1777372866639,35.76,76595.2,205.2,-0.75609,0.00016,17.27717]
[1777372867646,35.76,76597.37,205.2,-0.75574,0.00016,17.29088]
[1777372869660,35.76,76599.53,205.2,-0.7554,0.00016,17.30452]
[1777372874695,35.76,76599.86,205.2,-0.75534,0.00016,17.30676]
[1777372880737,35.76,76600.17,205.2,-0.75528,0.00016,17.30892]
[1777372885772,35.76,76600.18,205.2,-0.75528,0.00016,17.30913]
[1777372888792,35.76,76597.55,205.2,-0.7557,0.00016,17.29253]
[1777372895842,35.76,76598.64,205.2,-0.75556,0.00016,17.29467]
[1777372900877,35.76,76598.82,205.2,-0.75553,0.00016,17.29585]
[1777372905912,35.76,76599.53,205.2,-0.75542,0.00016,17.30037]
[1777372910946,35.76,76599.32,205.2,-0.75545,0.00016,17.29908]
[1777372919003,35.76,76599.39,205.2,-0.75544,0.00016,17.29962]
[1777372925050,35.76,76600.35,205.2,-0.75528,0.00016,17.30572]
[1777372926251,35.76,76600.35,205.2,-0.75528,0.00016,17.30572]
[1777372926252,35.76,76604.44,205.2,-0.75463,0.00016,17.33147]
[1777372929077,35.76,76606.38,205.2,-0.75432,0.00016,17.34359]
[1777372934113,35.76,76606.52,205.2,-0.7543,0.00016,17.34434]
[1777372940155,35.76,76605.09,205.2,-0.75454,0.00016,17.33497]
[1777372945190,35.76,76605.02,205.2,-0.75456,0.00016,17.33425]
[1777372948211,35.76,76607.33,205.2,-0.7542,0.00016,17.34862]
[1777372960295,35.76,76607.54,205.2,-0.75422,0.00016,17.34449]
[1777372965330,35.76,76607.57,205.2,-0.75422,0.00016,17.34444]
[1777372971372,35.75,76607.6,205.2,-0.75423,0.00016,17.34438]
[1777372975050,35.75,76607.6,205.2,-0.75423,0.00016,17.3443]
[1777372975400,35.75,76607.62,205.2,-0.75423,0.00016,17.34435]
[1777372976099,35.75,76607.62,205.2,-0.75423,0.00016,17.34435]
[1777372976407,35.75,76607.69,205.2,-0.75422,0.00016,17.34475]
[1777372981442,35.75,76607.66,205.2,-0.75423,0.00016,17.34439]
[1777372983456,35.75,76603.73,205.2,-0.75486,0.00016,17.3196]
[1777372988490,35.75,76604.73,205.2,-0.7547,0.00016,17.32587]
[1777372992519,35.75,76606.66,205.2,-0.75439,0.00016,17.33792]
[1777372997554,35.75,76606.2,205.2,-0.75447,0.00016,17.33489]
[1777373004602,35.75,76606.4,205.2,-0.75444,0.00016,17.33599]
[1777373010645,35.75,76607.52,205.2,-0.75427,0.00016,17.34287]
[1777373015680,35.75,76607.07,205.2,-0.75438,0.00016,17.33514]
[1777373016687,35.75,76603.28,205.2,-0.75499,0.00016,17.31128]
[1777373021722,35.75,76603.91,205.2,-0.75489,0.00016,17.31525]
[1777373029777,35.75,76609.43,205.2,-0.75401,0.00016,17.34988]
[1777373034813,35.75,76608.93,205.2,-0.75409,0.00016,17.34657]
[1777373038840,35.75,76606.69,205.2,-0.75445,0.00016,17.33237]
[1777373044883,35.75,76606.8,205.2,-0.75444,0.00016,17.33297]
[1777373050925,35.75,76607.46,205.2,-0.75434,0.00016,17.337]
[1777373055960,35.75,76607.42,205.2,-0.75434,0.00016,17.33665]
[1777373059988,35.75,76610.43,205.2,-0.75387,0.00016,17.3555]
[1777373060994,35.75,76613.29,205.2,-0.75341,0.00016,17.37343]
[1777373066029,35.74,76614.1,205.2,-0.75328,0.00016,17.37828]
[1777373071065,35.74,76614.79,205.2,-0.75322,0.00016,17.37755]
[1777373076100,35.74,76614.71,205.2,-0.75324,0.00016,17.3767]
[1777373082141,35.74,76613.96,205.2,-0.75337,0.00016,17.3717]
[1777373087177,35.74,76611.6,205.2,-0.75375,0.00016,17.35679]
[1777373092218,35.74,76609.85,205.2,-0.75403,0.00016,17.34579]
[1777373101282,35.74,76610.17,205.2,-0.75398,0.00016,17.34781]
[1777373106317,35.74,76610.37,205.2,-0.75395,0.00016,17.34903]
[1777373111352,35.74,76610.04,205.2,-0.75401,0.00016,17.34692]
[1777373117394,35.74,76609.06,205.2,-0.75416,0.00016,17.34074]
[1777373122428,35.74,76610.87,205.2,-0.75387,0.00016,17.35208]
[1777373127464,35.74,76611.0,205.2,-0.75385,0.00016,17.35284]
[1777373132498,35.74,76610.7,205.2,-0.75395,0.00016,17.34612]
[1777373138541,35.74,76610.59,205.2,-0.75396,0.00016,17.34538]
[1777373144585,35.74,76609.82,205.2,-0.75409,0.00016,17.34048]
[1777373145592,35.74,76606.5,205.2,-0.75462,0.00016,17.3196]
[1777373146599,35.74,76603.93,205.2,-0.75503,0.00016,17.30344]
[1777373155662,35.74,76604.96,205.2,-0.75486,0.00016,17.31016]
[1777373158683,35.74,76601.31,205.2,-0.75544,0.00016,17.28725]
[1777373170766,35.74,76601.77,205.2,-0.75535,0.00016,17.29089]
[1777373175802,35.75,76602.86,205.2,-0.75516,0.00016,17.29818]
[1777373179835,35.75,76605.63,205.2,-0.75471,0.00016,17.31594]
[1777373184870,35.75,76603.44,205.2,-0.75505,0.00016,17.30246]
[1777373187891,35.75,76600.97,205.2,-0.75544,0.00016,17.2871]
[1777373199975,35.75,76600.38,205.2,-0.75555,0.00016,17.27969]
[1777373205010,35.76,76600.95,205.2,-0.75545,0.00016,17.28378]
[1777373213067,35.76,76601.93,205.2,-0.75527,0.00016,17.29068]
[1777373218101,35.76,76597.65,205.2,-0.75594,0.00016,17.26407]
[1777373219109,35.76,76595.59,205.2,-0.75627,0.00016,17.25114]
[1777373224148,35.76,76593.13,205.2,-0.75665,0.00016,17.23605]
[1777373227169,35.76,76590.85,205.2,-0.75701,0.00016,17.22169]
[1777373228176,35.76,76589.0,205.2,-0.75731,0.00016,17.20999]
[1777373233211,35.76,76589.41,205.2,-0.75724,0.00016,17.21271]
[1777373239253,35.76,76590.23,205.2,-0.7571,0.00016,17.21808]
[1777373244288,35.76,76589.77,205.2,-0.75717,0.00016,17.21531]
[1777373253367,35.76,76589.0,205.2,-0.75729,0.00016,17.21056]
[1777373261408,35.77,76587.53,205.2,-0.75755,0.00016,17.19715]
[1777373265436,35.77,76589.77,205.2,-0.75719,0.00016,17.21151]
[1777373273492,35.77,76589.82,205.2,-0.75717,0.00016,17.2121]
[1777373274498,35.77,76591.98,205.2,-0.75683,0.00016,17.22579]
[1777373279534,35.77,76591.84,205.2,-0.75685,0.00016,17.22496]
[1777373285576,35.77,76591.92,205.2,-0.75683,0.00016,17.22559]
[1777373290611,35.77,76592.33,205.2,-0.75677,0.00016,17.22827]
[1777373296653,35.77,76592.42,205.2,-0.75675,0.00016,17.22896]
[1777373300680,35.77,76597.75,205.2,-0.7559,0.00016,17.26267]
[1777373301688,35.77,76602.2,205.2,-0.75519,0.00016,17.29069]
[1777373310750,35.77,76601.26,205.2,-0.75533,0.00016,17.28519]
[1777373312765,35.77,76599.05,205.2,-0.75572,0.00016,17.2666]
[1777373324850,35.78,76599.03,205.2,-0.7557,0.00016,17.26736]
[1777373331899,35.78,76599.87,205.2,-0.75555,0.00016,17.27319]
[1777373339954,35.78,76599.7,205.2,-0.75556,0.00016,17.27279]
[1777373342976,35.78,76601.82,205.2,-0.75522,0.00016,17.28638]
[1777373348011,35.78,76601.51,205.2,-0.75526,0.00016,17.28478]
[1777373351032,35.79,76606.06,205.2,-0.75452,0.00016,17.3136]
[1777373358081,35.79,76606.5,205.2,-0.75445,0.00016,17.31656]
[1777373371173,35.79,76606.26,205.2,-0.75453,0.00016,17.31028]
[1777373377215,35.79,76607.98,205.2,-0.75426,0.00016,17.321]
[1777373378222,35.79,76612.38,205.2,-0.75355,0.00016,17.34857]
[1777373383256,35.78,76613.95,205.2,-0.75331,0.00016,17.35807]
[1777373385271,35.78,76616.47,205.2,-0.75291,0.00016,17.37371]
[1777373390305,35.78,76616.75,205.2,-0.75288,0.00016,17.37501]
[1777373395341,35.78,76617.85,205.2,-0.75271,0.00016,17.38141]
[1777373400376,35.78,76616.7,205.2,-0.75291,0.00016,17.37372]
[1777373405411,35.78,76617.79,205.2,-0.75275,0.00016,17.38007]
[1777373410447,35.77,76618.62,205.2,-0.75263,0.00016,17.38465]
[1777373416489,35.77,76619.83,205.2,-0.75245,0.00016,17.3916]
[1777373424545,35.77,76623.11,205.2,-0.75195,0.00016,17.41117]
[1777373429580,35.76,76621.78,205.2,-0.75218,0.00016,17.4022]
[1777373434615,35.76,76621.49,205.2,-0.75229,0.00016,17.39503]
[1777373439650,35.76,76619.72,205.2,-0.75259,0.00016,17.38338]
[1777373444686,35.76,76619.56,205.2,-0.75263,0.00016,17.38184]
[1777373447707,35.75,76618.94,205.2,-0.75273,0.00016,17.37764]
[1777373450729,35.75,76619.29,205.2,-0.75269,0.00016,17.37952]
[1777373455765,35.75,76619.42,205.2,-0.75268,0.00016,17.37979]
[1777373460799,35.75,76620.47,205.2,-0.75253,0.00016,17.38579]
[1777373465835,35.75,76620.91,205.2,-0.75247,0.00016,17.38795]
[1777373471877,35.74,76620.93,205.2,-0.75249,0.00016,17.38735]
[1777373477919,35.74,76620.94,205.2,-0.75251,0.00016,17.38669]
[1777373481946,35.74,76612.27,205.2,-0.75391,0.00016,17.33183]
[1777373482954,35.74,76608.57,205.2,-0.7545,0.00016,17.30851]
[1777373491416,35.74,76608.0,205.2,-0.7546,0.00016,17.30476]
[1777373506114,35.73,76607.5,205.2,-0.75474,0.00016,17.296]
[1777373509135,35.73,76610.06,205.2,-0.75434,0.00016,17.31194]
[1777373516184,35.73,76609.93,205.2,-0.75437,0.00016,17.31066]
[1777373521220,35.73,76612.89,205.2,-0.75391,0.00016,17.32892]
[1777373527262,35.73,76613.41,205.2,-0.75384,0.00016,17.33168]
[1777373532296,35.73,76613.21,205.2,-0.75388,0.00016,17.32999]
[1777373539347,35.72,76612.24,205.2,-0.75405,0.00016,17.32336]
[1777373541494,35.72,76612.24,205.2,-0.75405,0.00016,17.32336]
[1777373541593,35.72,76612.24,205.2,-0.75406,0.00016,17.32313]
[1777373543657,35.72,76612.24,205.2,-0.75406,0.00016,17.32305]
[1777373543747,35.72,76612.24,205.2,-0.75406,0.00016,17.32298]
[1777373558479,35.72,76612.21,205.2,-0.75414,0.00016,17.31692]
[1777373564605,35.72,76612.21,205.2,-0.75414,0.00016,17.31692]
[1777373564702,35.71,76612.21,205.2,-0.75415,0.00016,17.31637]
[1777373566259,35.71,76612.21,205.2,-0.75415,0.00016,17.31637]
[1777373566297,35.71,76612.21,205.2,-0.75415,0.00016,17.31629]
[1777373576605,35.71,76611.45,205.2,-0.7543,0.00016,17.31066]
[1777373581640,35.71,76609.78,205.2,-0.75457,0.00016,17.2998]
[1777373586675,35.71,76608.1,205.2,-0.75485,0.00016,17.28891]
[1777373591709,35.71,76609.38,205.2,-0.75465,0.00016,17.29668]
[1777373601550,35.71,76609.38,205.2,-0.75465,0.00016,17.29668]
[1777373601642,35.7,76609.38,205.2,-0.75467,0.00016,17.29602]
[1777373603383,35.7,76609.38,205.2,-0.75467,0.00016,17.29602]
[1777373603476,35.7,76609.38,205.2,-0.75467,0.00016,17.29595]
[1777373610444,35.7,76609.38,205.2,-0.75467,0.00016,17.29595]
[1777373620913,35.7,76610.01,205.2,-0.75464,0.00016,17.29399]
[1777373623934,35.7,76612.75,205.2,-0.75421,0.00016,17.31104]
[1777373627961,35.7,76609.6,205.2,-0.75472,0.00016,17.29087]
[1777373635011,35.69,76609.85,205.2,-0.75469,0.00016,17.29201]
[1777373641055,35.69,76607.94,205.2,-0.75501,0.00016,17.27963]
[1777373646090,35.69,76607.94,205.2,-0.75502,0.00016,17.27936]
[1777373648104,35.69,76612.66,205.2,-0.75426,0.00016,17.30899]
[1777373649111,35.69,76618.65,205.2,-0.7533,0.00016,17.34657]
[1777373656160,35.69,76620.18,205.2,-0.75308,0.00016,17.35531]
[1777373662202,35.68,76620.4,205.2,-0.75307,0.00016,17.3559]
[1777373664216,35.68,76616.18,205.2,-0.75375,0.00016,17.32913]
[1777373665223,35.68,76611.48,205.2,-0.75451,0.00016,17.29934]
[1777373670258,35.68,76610.53,205.2,-0.75467,0.00016,17.29302]
[1777373675292,35.68,76611.72,205.2,-0.75453,0.00016,17.29538]
[1777373683349,35.68,76612.15,205.2,-0.75448,0.00016,17.29746]
[1777373688383,35.67,76613.14,205.2,-0.75433,0.00016,17.30325]
[1777373693419,35.67,76612.98,205.2,-0.75437,0.00016,17.3018]
[1777373698468,35.67,76613.17,205.2,-0.75435,0.00016,17.30256]
[1777373701489,35.67,76617.09,205.2,-0.75373,0.00016,17.32697]
[1777373702496,35.67,76619.39,205.2,-0.75336,0.00016,17.34131]
[1777373707531,35.67,76618.22,205.2,-0.75357,0.00016,17.33333]
[1777373712566,35.66,76620.09,205.2,-0.75328,0.00016,17.34448]
[1777373717601,35.66,76619.21,205.2,-0.75344,0.00016,17.33832]
[1777373719615,35.66,76616.52,205.2,-0.75388,0.00016,17.32116]
[1777373725657,35.66,76615.61,205.2,-0.75404,0.00016,17.31485]
[1777373730692,35.66,76614.11,205.2,-0.75429,0.00016,17.30495]
[1777373737741,35.65,76614.65,205.2,-0.75426,0.00016,17.303]
[1777373742776,35.65,76614.19,205.2,-0.75435,0.00016,17.29959]
[1777373747814,35.65,76614.16,205.2,-0.75437,0.00016,17.29899]
[1777373752849,35.65,76614.19,205.2,-0.75437,0.00016,17.29876]
[1777373760905,35.65,76614.21,205.2,-0.75439,0.00016,17.29821]
[1777373762919,35.64,76611.71,205.2,-0.75479,0.00016,17.28228]
[1777373763926,35.64,76608.61,205.2,-0.75529,0.00016,17.26264]
[1777373765940,35.64,76602.48,205.2,-0.75628,0.00016,17.22366]
[1777373766947,35.64,76596.82,205.2,-0.75719,0.00016,17.18767]
[1777373767954,35.64,76594.04,205.2,-0.75763,0.00016,17.16996]
[1777373772989,35.64,76592.38,205.2,-0.75791,0.00016,17.15918]
[1777373778024,35.64,76592.14,205.2,-0.75795,0.00016,17.1576]
[1777373783059,35.64,76592.06,205.2,-0.75797,0.00016,17.1566]
[1777373789101,35.64,76592.21,205.2,-0.75796,0.00016,17.15705]
[1777373792563,35.64,76592.21,205.2,-0.75796,0.00016,17.15705]
[1777373792631,35.64,76592.21,205.2,-0.75801,0.00016,17.15206]
[1777373797575,35.64,76591.51,205.2,-0.75813,0.00016,17.14736]
[1777373797582,35.64,76591.51,205.2,-0.75813,0.00016,17.14736]
[1777373797628,35.64,76591.51,205.2,-0.75813,0.00016,17.14731]
[1777373798608,35.64,76591.51,205.2,-0.75813,0.00016,17.14731]
[1777373803199,35.63,76589.07,205.2,-0.75852,0.00016,17.1315]
[1777373804206,35.63,76584.5,205.2,-0.75925,0.00016,17.10237]
[1777373805213,35.63,76582.55,205.2,-0.75956,0.00016,17.08995]
[1777373810247,35.64,76581.3,205.2,-0.75976,0.00016,17.08212]
[1777373816290,35.64,76581.06,205.2,-0.75979,0.00016,17.0808]
[1777373819311,35.64,76577.31,205.2,-0.76038,0.00016,17.05696]
[1777373822332,35.64,76570.41,205.2,-0.76147,0.00016,17.013]
[1777373823339,35.64,76565.88,205.2,-0.76219,0.00016,16.98399]
[1777373825353,35.64,76564.23,205.2,-0.76244,0.00016,16.97352]
[1777373829381,35.64,76561.71,205.2,-0.76283,0.00016,16.95775]
[1777373832402,35.64,76559.81,205.2,-0.76312,0.00016,16.9459]
[1777373837437,35.64,76561.38,205.2,-0.76286,0.00016,16.95659]
[1777373841465,35.64,76566.85,205.2,-0.76199,0.00016,16.99176]
[1777373842472,35.64,76574.52,205.2,-0.76078,0.00016,17.04084]
[1777373843480,35.64,76577.65,205.2,-0.76028,0.00016,17.06087]
[1777373846501,35.64,76580.3,205.2,-0.75986,0.00016,17.0778]
[1777373850528,35.64,76577.91,205.2,-0.76024,0.00016,17.06247]
[1777373855563,35.64,76578.97,205.2,-0.76012,0.00016,17.0644]
[1777373859592,35.64,76576.83,205.2,-0.76046,0.00016,17.05066]
[1777373871676,35.64,76580.83,205.2,-0.75983,0.00016,17.07587]
[1777373876711,35.64,76583.64,205.2,-0.75939,0.00016,17.09346]
[1777373881746,35.64,76586.13,205.2,-0.75901,0.00016,17.10892]
[1777373885773,35.64,76581.63,205.2,-0.75973,0.00016,17.07987]
[1777373891816,35.64,76582.55,205.2,-0.7596,0.00016,17.08546]
[1777373896851,35.63,76583.8,205.2,-0.7594,0.00016,17.09322]
[1777373900879,35.63,76585.84,205.2,-0.75908,0.00016,17.10608]
[1777373903900,35.63,76587.61,205.2,-0.7588,0.00016,17.11724]
[1777373912963,35.63,76587.63,205.2,-0.75885,0.00016,17.11216]
[1777373922027,35.63,76588.25,205.2,-0.75876,0.00016,17.11586]
[1777373927064,35.63,76589.25,205.2,-0.7586,0.00016,17.12215]
[1777373930085,35.63,76591.53,205.2,-0.75824,0.00016,17.13661]
[1777373937134,35.63,76591.53,205.2,-0.75824,0.00016,17.13643]
[1777373942169,35.63,76590.62,205.2,-0.75839,0.00016,17.13056]
[1777373947204,35.63,76590.28,205.2,-0.75845,0.00016,17.12837]
[1777373950225,35.63,76593.28,205.2,-0.75797,0.00016,17.14743]
[1777373955260,35.63,76591.86,205.2,-0.7582,0.00016,17.13831]
[1777373961303,35.63,76590.84,205.2,-0.75836,0.00016,17.13183]
[1777373967514,35.63,76591.19,205.2,-0.7583,0.00016,17.13406]
[1777373974393,35.63,76591.19,205.2,-0.75835,0.00016,17.1293]
[1777373979429,35.63,76591.55,205.2,-0.75829,0.00016,17.13164]
[1777373984471,35.63,76591.39,205.2,-0.75831,0.00016,17.13067]
[1777373989506,35.63,76590.66,205.2,-0.75843,0.00016,17.12608]
[1777373990514,35.63,76596.04,205.2,-0.75757,0.00016,17.1603]
[1777373991520,35.63,76600.4,205.2,-0.75687,0.00016,17.18804]
[1777373992528,35.63,76594.55,205.2,-0.7578,0.00016,17.15094]
[1777373994541,35.63,76604.28,205.2,-0.75624,0.00016,17.21284]
[1777373995549,35.63,76609.61,205.2,-0.75538,0.00016,17.2467]
[1777374000456,35.63,76611.23,205.2,-0.75511,0.00016,17.25728]
[1777374000898,35.63,76613.81,205.2,-0.7547,0.00016,17.27364]
[1777374001885,35.63,76615.82,205.2,-0.75437,0.00016,17.28637]
[1777374002599,35.63,76623.88,205.2,-0.75307,0.00016,17.33716]
[1777374003606,35.63,76627.38,205.2,-0.75251,0.00016,17.35923]
[1777374004613,35.63,76620.17,205.2,-0.75367,0.00016,17.31395]
[1777374005620,35.63,76617.72,205.2,-0.75406,0.00016,17.29863]
[1777374007634,35.63,76624.16,205.2,-0.75302,0.00016,17.33924]
[1777374008641,35.63,76629.39,205.2,-0.75217,0.00016,17.37208]
[1777374009648,35.63,76634.26,205.2,-0.75139,0.00016,17.40257]
[1777374014683,35.63,76632.14,205.2,-0.75173,0.00016,17.38924]
[1777374015690,35.63,76626.37,205.2,-0.75267,0.00016,17.35293]
[1777374020725,35.63,76624.26,205.2,-0.75302,0.00016,17.33936]
[1777374021732,35.63,76622.3,205.2,-0.75333,0.00016,17.32697]
[1777374023747,35.63,76619.58,205.2,-0.75377,0.00016,17.30977]
[1777374028781,35.63,76621.88,205.2,-0.75341,0.00016,17.32408]
[1777374031802,35.63,76624.77,205.2,-0.75299,0.00016,17.33733]
[1777374032809,35.63,76627.0,205.2,-0.75263,0.00016,17.35128]
[1777374033816,35.63,76629.09,205.2,-0.75229,0.00016,17.36432]
[1777374037843,35.63,76632.03,205.2,-0.75183,0.00016,17.38236]
[1777374042879,35.63,76632.25,205.2,-0.7518,0.00016,17.38341]
[1777374047916,35.62,76631.54,205.2,-0.75193,0.00016,17.37841]
[1777374052951,35.62,76633.91,205.2,-0.75156,0.00016,17.3927]
[1777374057985,35.62,76631.95,205.2,-0.7519,0.00016,17.37979]
[1777374063096,35.62,76631.59,205.2,-0.75197,0.00016,17.37711]
[1777374069063,35.61,76625.43,205.2,-0.75298,0.00016,17.33765]
[1777374070072,35.61,76619.54,205.2,-0.75394,0.00016,17.30045]
[1777374072088,35.61,76616.77,205.2,-0.75439,0.00016,17.28289]
[1777374077123,35.61,76617.1,205.2,-0.75433,0.00016,17.28492]
[1777374082157,35.61,76618.54,205.2,-0.7541,0.00016,17.29388]
[1777374085178,35.61,76613.04,205.2,-0.75499,0.00016,17.25909]
[1777374086185,35.61,76604.37,205.2,-0.75638,0.00016,17.20423]
[1777374087196,35.61,76602.3,205.2,-0.75671,0.00016,17.19117]
[1777374093238,35.61,76602.15,205.2,-0.75677,0.00016,17.18592]
[1777374094244,35.61,76598.45,205.2,-0.75736,0.00016,17.16244]
[1777374095252,35.62,76593.53,205.2,-0.75814,0.00016,17.13119]
[1777374096258,35.61,76588.04,205.2,-0.75902,0.00016,17.09619]
[1777374097267,35.61,76585.85,205.2,-0.75937,0.00016,17.08222]
[1777374100287,35.62,76587.87,205.2,-0.75905,0.00016,17.09513]
[1777374106329,35.62,76586.62,205.2,-0.75925,0.00016,17.08724]
[1777374110357,35.62,76589.93,205.2,-0.75872,0.00016,17.10842]
[1777374115392,35.62,76586.21,205.2,-0.75931,0.00016,17.08468]
[1777374120427,35.62,76587.19,205.2,-0.75915,0.00016,17.09098]
[1777374125462,35.62,76588.85,205.2,-0.75889,0.00016,17.10159]
[1777374127475,35.62,76591.12,205.2,-0.75852,0.00016,17.11611]
[1777374129490,35.62,76593.6,205.2,-0.75813,0.00016,17.13192]
[1777374134525,35.62,76593.22,205.2,-0.75819,0.00016,17.12933]
[1777374139560,35.62,76593.22,205.2,-0.75819,0.00016,17.12925]
[1777374144595,35.62,76592.07,205.2,-0.75838,0.00016,17.12191]
[1777374149632,35.62,76591.46,205.2,-0.75847,0.00016,17.11806]
[1777374152653,35.62,76587.0,205.2,-0.75923,0.00016,17.08484]
[1777374153660,35.62,76584.62,205.2,-0.75961,0.00016,17.06967]
[1777374154667,35.62,76582.82,205.2,-0.75989,0.00016,17.05822]
[1777374155674,35.62,76576.69,205.2,-0.76087,0.00016,17.01908]
[1777374156681,35.62,76572.54,205.2,-0.76152,0.00016,16.99259]
[1777374160709,35.62,76566.14,205.2,-0.76252,0.00016,16.952]
[1777374161716,35.62,76563.51,205.2,-0.76294,0.00016,16.93525]
[1777374166751,35.62,76562.82,205.2,-0.76302,0.00016,16.93162]
[1777374174816,35.62,76563.23,205.2,-0.76295,0.00016,16.93477]
[1777374176830,35.62,76561.28,205.2,-0.76325,0.00016,16.92229]
[1777374180857,35.62,76559.52,205.2,-0.76353,0.00016,16.91097]
[1777374183879,35.62,76557.56,205.2,-0.76384,0.00016,16.89833]
[1777374185893,35.62,76549.82,205.2,-0.76506,0.00016,16.84846]
[1777374190928,35.62,76549.37,205.2,-0.76512,0.00016,16.84584]
[1777374197978,35.63,76549.23,205.2,-0.76513,0.00016,16.8455]
[1777374205027,35.63,76543.31,205.2,-0.76604,0.00016,16.8081]
[1777374205824,35.63,76543.31,205.2,-0.76604,0.00016,16.8081]
[1777374206034,35.63,76544.27,205.2,-0.76589,0.00016,16.81446]
[1777374208048,35.63,76541.4,205.2,-0.76633,0.00016,16.79596]
[1777374211069,35.63,76542.96,205.2,-0.76613,0.00016,16.8014]
[1777374212076,35.63,76541.22,205.2,-0.7664,0.00016,16.79019]
[1777374216108,35.63,76542.84,205.2,-0.76614,0.00016,16.80092]
[1777374221142,35.63,76543.55,205.2,-0.76602,0.00016,16.80577]
[1777374223156,35.63,76541.94,205.2,-0.76627,0.00016,16.79561]
[1777374228192,35.64,76542.18,205.2,-0.76621,0.00016,16.79789]
[1777374231213,35.64,76546.56,205.2,-0.76552,0.00016,16.82648]
[1777374232220,35.64,76551.61,205.2,-0.76472,0.00016,16.85924]
[1777374234234,35.64,76551.0,205.2,-0.76481,0.00016,16.85555]
[1777374236248,35.64,76549.38,205.2,-0.76506,0.00016,16.84531]
[1777374241283,35.64,76550.86,205.2,-0.76481,0.00016,16.85541]
[1777374246318,35.65,76550.48,205.2,-0.76486,0.00016,16.85352]
[1777374251352,35.65,76549.74,205.2,-0.76496,0.00016,16.84915]
[1777374254374,35.65,76551.51,205.2,-0.76468,0.00016,16.86077]
[1777374257083,35.65,76550.98,205.2,-0.76476,0.00016,16.85742]
[1777374257395,35.65,76546.76,205.2,-0.76542,0.00016,16.83024]
[1777374258950,35.65,76546.76,205.2,-0.76542,0.00016,16.83024]
[1777374259051,35.65,76541.26,205.2,-0.76629,0.00016,16.79472]
[1777374262431,35.65,76539.18,205.2,-0.76661,0.00016,16.78145]
[1777374266459,35.65,76542.86,205.2,-0.76603,0.00016,16.80547]
[1777374267466,35.65,76544.91,205.2,-0.7657,0.00016,16.81874]
[1777374271494,35.65,76546.76,205.2,-0.76545,0.00016,16.82593]
[1777374276529,35.65,76547.03,205.2,-0.76541,0.00016,16.82772]
[1777374281565,35.65,76546.47,205.2,-0.7655,0.00016,16.82415]
[1777374286601,35.65,76546.14,205.2,-0.76555,0.00016,16.82206]
[1777374291636,35.65,76545.73,205.2,-0.76561,0.00016,16.81948]
[1777374293649,35.65,76543.86,205.2,-0.7659,0.00016,16.80743]
[1777374295712,35.65,76543.87,205.2,-0.7659,0.00016,16.80753]
[1777374297336,35.65,76543.82,205.2,-0.76591,0.00016,16.80723]
[1777374297678,35.65,76540.87,205.2,-0.76637,0.00016,16.78823]
[1777374302713,35.65,76541.3,205.2,-0.7663,0.00016,16.79127]
[1777374307747,35.65,76541.99,205.2,-0.76618,0.00016,16.79595]
[1777374314797,35.65,76541.93,205.2,-0.76618,0.00016,16.79585]
[1777374322853,35.66,76542.42,205.2,-0.7661,0.00016,16.79938]
[1777374325314,35.66,76542.02,205.2,-0.76616,0.00016,16.79684]
[1777374325418,35.66,76542.02,205.2,-0.76616,0.00016,16.79684]
[1777374326048,35.66,76535.96,205.2,-0.76711,0.00016,16.75773]
[1777374331916,35.66,76538.13,205.2,-0.7668,0.00016,16.7674]
[1777374334937,35.66,76532.85,205.2,-0.76762,0.00016,16.73339]
[1777374340982,35.66,76531.72,205.2,-0.76778,0.00016,16.72667]
[1777374344008,35.66,76528.63,205.2,-0.76826,0.00016,16.70695]
[1777374345012,35.66,76526.15,205.2,-0.76864,0.00016,16.69097]
[1777374350047,35.67,76526.46,205.2,-0.76858,0.00016,16.69365]
[1777374355082,35.67,76526.75,205.2,-0.76852,0.00016,16.69614]
[1777374360117,35.67,76527.04,205.2,-0.76846,0.00016,16.69861]
[1777374365152,35.67,76526.93,205.2,-0.76846,0.00016,16.69847]
[1777374373207,35.68,76526.87,205.2,-0.76844,0.00016,16.69908]
[1777374379249,35.68,76527.84,205.2,-0.76827,0.00016,16.70617]
[1777374380261,35.68,76531.09,205.2,-0.76776,0.00016,16.72736]
[1777374381267,35.68,76536.94,205.2,-0.76684,0.00016,16.76532]
[1777374385295,35.68,76542.31,205.2,-0.766,0.00016,16.80029]
[1777374390329,35.68,76542.32,205.2,-0.76598,0.00016,16.80097]
[1777374395364,35.69,76542.19,205.2,-0.76603,0.00016,16.79595]
[1777374399393,35.69,76538.82,205.2,-0.76654,0.00016,16.77471]
[1777374400400,35.69,76535.85,205.2,-0.767,0.00016,16.75565]
[1777374401407,35.69,76533.23,205.2,-0.76741,0.00016,16.73876]
[1777374405435,35.69,76533.69,205.2,-0.76733,0.00016,16.7421]
[1777374407449,35.69,76533.63,205.2,-0.76733,0.00016,16.74189]
[1777374412484,35.69,76533.92,205.2,-0.76727,0.00016,16.74433]
[1777374416511,35.69,76531.7,205.2,-0.76761,0.00016,16.73036]
[1777374418528,35.7,76527.72,205.2,-0.76823,0.00016,16.70483]
[1777374420539,35.7,76516.54,205.2,-0.76996,0.00016,16.63249]
[1777374421547,35.7,76513.51,205.2,-0.77043,0.00016,16.61294]
[1777374423561,35.7,76515.27,205.2,-0.77015,0.00016,16.62474]
[1777374425703,35.7,76513.01,205.2,-0.77049,0.00016,16.61038]
[1777374427589,35.7,76511.06,205.2,-0.77079,0.00016,16.59781]
[1777374432624,35.7,76510.82,205.2,-0.77081,0.00015,16.59683]
[1777374435645,35.7,76506.39,205.2,-0.77149,0.00015,16.56828]
[1777374436652,35.7,76501.26,205.2,-0.77228,0.00015,16.53487]
[1777374437893,35.7,76501.26,205.2,-0.77228,0.00015,16.53487]
[1777374437917,35.7,76499.38,205.2,-0.77257,0.00015,16.52268]
[1777374438666,35.7,76496.93,205.2,-0.77294,0.00015,16.50677]
[1777374440522,35.7,76496.93,205.2,-0.77294,0.00015,16.50677]
[1777374441687,35.71,76490.63,205.2,-0.77391,0.00015,16.46593]
[1777374446722,35.71,76488.55,205.2,-0.77421,0.00015,16.45311]
[1777374447729,35.71,76484.43,205.2,-0.77483,0.00015,16.42627]
[1777374448736,35.71,76481.78,205.2,-0.77524,0.00015,16.40895]
[1777374453771,35.71,76479.76,205.2,-0.77558,0.00015,16.39131]
[1777374458806,35.71,76479.01,205.2,-0.77569,0.00015,16.38655]
[1777374464356,35.71,76478.74,205.2,-0.77573,0.00015,16.38488]
[1777374464848,35.71,76472.35,205.2,-0.77671,0.00015,16.34294]
[1777374465855,35.71,76469.27,205.2,-0.77718,0.00015,16.32271]
[1777374466862,35.71,76467.7,205.2,-0.77741,0.00015,16.31243]
[1777374469893,35.71,76476.55,205.2,-0.77606,0.00015,16.37085]
[1777374470891,35.71,76481.89,205.2,-0.77524,0.00015,16.40591]
[1777374472906,35.71,76487.73,205.2,-0.77434,0.00015,16.44424]
[1777374474324,35.71,76487.73,205.2,-0.77434,0.00015,16.44424]
[1777374474368,35.71,76492.36,205.2,-0.77363,0.00015,16.4746]
[1777374475928,35.71,76494.32,205.2,-0.77333,0.00015,16.48744]
[1777374476933,35.71,76496.72,205.2,-0.77296,0.00015,16.50313]
[1777374477941,35.71,76502.97,205.2,-0.77199,0.00015,16.54409]
[1777374478948,35.72,76507.37,205.2,-0.77131,0.00015,16.57289]
[1777374479955,35.72,76511.64,205.2,-0.77064,0.00016,16.60077]
[1777374484990,35.72,76511.72,205.2,-0.77062,0.00016,16.60152]
[1777374490025,35.72,76512.7,205.2,-0.77047,0.00016,16.60812]
[1777374495060,35.72,76512.82,205.2,-0.77044,0.00016,16.60908]
[1777374500095,35.72,76512.83,205.2,-0.77043,0.00016,16.60949]
[1777374505130,35.72,76512.58,205.2,-0.77046,0.00016,16.60821]
[1777374509158,35.72,76514.84,205.2,-0.7701,0.00016,16.62329]
[1777374514193,35.72,76513.5,205.2,-0.77034,0.00016,16.61019]
[1777374519228,35.73,76513.42,205.2,-0.77035,0.00016,16.61007]
[1777374523256,35.73,76517.02,205.2,-0.76978,0.00016,16.6336]
[1777374525269,35.73,76515.18,205.2,-0.77007,0.00016,16.62178]
[1777374526277,35.73,76512.95,205.2,-0.77041,0.00016,16.60728]
[1777374533326,35.73,76511.61,205.2,-0.77062,0.00016,16.59864]
[1777374539368,35.73,76513.16,205.2,-0.77038,0.00016,16.6088]
[1777374540375,35.73,76515.14,205.2,-0.77007,0.00016,16.62167]
[1777374545410,35.73,76516.32,205.2,-0.76988,0.00016,16.62964]
[1777374547601,35.73,76520.21,205.2,-0.76927,0.00016,16.65504]
[1777374548433,35.73,76523.24,205.2,-0.7688,0.00016,16.67474]
[1777374549439,35.73,76525.27,205.2,-0.76848,0.00016,16.68793]
[1777374550447,35.73,76523.41,205.2,-0.76877,0.00016,16.67591]
[1777374555481,35.73,76524.72,205.2,-0.76856,0.00016,16.68464]
[1777374560517,35.73,76524.58,205.2,-0.76857,0.00016,16.68396]
[1777374565552,35.73,76526.02,205.2,-0.76834,0.00016,16.69354]
[1777374566559,35.73,76522.99,205.2,-0.76882,0.00016,16.67395]
[1777374568573,35.73,76519.05,205.2,-0.76943,0.00016,16.64835]
[1777374574616,35.73,76520.08,205.2,-0.76931,0.00016,16.65025]
[1777374580657,35.73,76519.83,205.2,-0.76935,0.00016,16.64869]
[1777374581665,35.73,76514.34,205.2,-0.7702,0.00016,16.61305]
[1777374582672,35.73,76508.69,205.2,-0.77108,0.00015,16.57629]
[1777374583679,35.73,76501.65,205.2,-0.77216,0.00015,16.53047]
[1777374586700,35.73,76498.78,205.2,-0.77261,0.00015,16.51184]
[1777374588714,35.73,76494.49,205.2,-0.77327,0.00015,16.48362]
[1777374591735,35.73,76489.62,205.2,-0.77402,0.00015,16.4517]
[1777374592742,35.73,76486.6,205.2,-0.77449,0.00015,16.43196]
[1777374598784,35.73,76484.09,205.2,-0.77486,0.00015,16.4158]
[1777374599791,35.73,76481.34,205.2,-0.77529,0.00015,16.39775]
[1777374604826,35.73,76481.46,205.2,-0.77527,0.00015,16.39857]
[1777374609861,35.73,76481.28,205.2,-0.77529,0.00015,16.39743]
[1777374614896,35.73,76479.27,205.2,-0.7756,0.00015,16.38431]
[1777374619931,35.73,76480.66,205.2,-0.77538,0.00015,16.39358]
[1777374622952,35.73,76482.37,205.2,-0.77512,0.00015,16.40481]
[1777374627987,35.73,76482.16,205.2,-0.77515,0.00015,16.40342]
[1777374633030,35.73,76481.98,205.2,-0.77523,0.00015,16.39739]
[1777374635046,35.73,76479.85,205.2,-0.77555,0.00015,16.38343]
[1777374640081,35.73,76479.28,205.2,-0.77564,0.00015,16.37981]
[1777374645116,35.73,76479.85,205.2,-0.77555,0.00015,16.38369]
[1777374649457,35.74,76479.46,205.2,-0.7756,0.00015,16.3812]
[1777374650154,35.74,76478.15,205.2,-0.7758,0.00015,16.37262]
[1777374650495,35.74,76478.15,205.2,-0.7758,0.00015,16.37262]
[1777374653172,35.74,76476.55,205.2,-0.77605,0.00015,16.36216]
[1777374659214,35.74,76475.79,205.2,-0.77616,0.00015,16.35729]
[1777374665256,35.74,76474.42,205.2,-0.77637,0.00015,16.34839]
[1777374667270,35.74,76472.91,205.2,-0.7766,0.00015,16.33851]
[1777374668277,35.74,76468.71,205.2,-0.77724,0.00015,16.31092]
[1777374669284,35.74,76465.7,205.2,-0.7777,0.00015,16.29117]
[1777374672334,35.74,76464.77,205.2,-0.77783,0.00015,16.28519]
[1777374672433,35.74,76464.16,205.2,-0.77793,0.00015,16.28124]
[1777374673674,35.74,76464.16,205.2,-0.77793,0.00015,16.28124]
[1777374673766,35.74,76462.56,205.2,-0.77817,0.00015,16.27084]
[1777374676333,35.74,76456.1,205.2,-0.77914,0.00015,16.2284]
[1777374677339,35.74,76452.06,205.2,-0.77975,0.00015,16.20186]
[1777374682380,35.74,76450.69,205.2,-0.77994,0.00015,16.19363]
[1777374688422,35.74,76451.74,205.2,-0.77977,0.00015,16.20119]
[1777374690436,35.74,76453.49,205.2,-0.7795,0.00015,16.21281]
[1777374693457,35.74,76456.09,205.2,-0.77915,0.00015,16.22518]
[1777374694464,35.74,76458.5,205.2,-0.77878,0.00015,16.24109]
[1777374699499,35.74,76458.74,205.2,-0.77875,0.00015,16.24264]
[1777374704534,35.74,76457.59,205.2,-0.77892,0.00015,16.23505]
[1777374708562,35.74,76455.2,205.2,-0.77928,0.00015,16.21934]
[1777374713597,35.75,76457.1,205.2,-0.77899,0.00015,16.23204]
[1777374715611,35.75,76455.15,205.2,-0.77929,0.00015,16.2192]
[1777374719598,35.75,76455.01,205.2,-0.77931,0.00015,16.21836]
[1777374722660,35.75,76453.29,205.2,-0.77956,0.00015,16.20712]
[1777374724674,35.75,76450.88,205.2,-0.77993,0.00015,16.19129]
[1777374728706,35.75,76452.57,205.2,-0.77966,0.00015,16.20271]
[1777374731727,35.75,76446.25,205.2,-0.78062,0.00015,16.16113]
[1777374732734,35.75,76442.24,205.2,-0.78122,0.00015,16.13457]
[1777374734748,35.75,76443.33,205.2,-0.78106,0.00015,16.14185]
[1777374739783,35.75,76442.61,205.2,-0.78116,0.00015,16.1373]
[1777374744818,35.75,76444.64,205.2,-0.78085,0.00015,16.15089]
[1777374749853,35.75,76444.19,205.2,-0.78092,0.00015,16.14793]
[1777374750860,35.75,76447.28,205.2,-0.78045,0.00015,16.1685]
[1777374751866,35.75,76449.33,205.2,-0.78018,0.00015,16.17729]
[1777374756902,35.75,76450.35,205.2,-0.78001,0.00015,16.18448]
[1777374759253,35.75,76452.39,205.2,-0.7797,0.00015,16.19814]
[1777374760930,35.75,76450.7,205.2,-0.77995,0.00015,16.18712]
[1777374765964,35.75,76451.88,205.2,-0.77977,0.00015,16.19515]
[1777374770121,35.75,76451.52,205.2,-0.77982,0.00015,16.19279]
[1777374772192,35.75,76452.42,205.2,-0.77968,0.00015,16.19893]
[1777374778051,35.76,76452.57,205.2,-0.77965,0.00015,16.20051]
[1777374783086,35.76,76453.43,205.2,-0.7795,0.00015,16.20663]
[1777374786107,35.76,76450.98,205.2,-0.77987,0.00015,16.19073]
[1777374787114,35.76,76447.6,205.2,-0.78038,0.00015,16.16841]
[1777374792149,35.76,76447.18,205.2,-0.78044,0.00015,16.16579]
[1777374797184,35.76,76447.26,205.2,-0.78042,0.00015,16.16647]
[1777374802219,35.76,76447.12,205.2,-0.78044,0.00015,16.16569]
[1777374808263,35.76,76447.03,205.2,-0.78045,0.00015,16.16529]
[1777374810276,35.76,76449.73,205.2,-0.78004,0.00015,16.18318]
[1777374811283,35.76,76453.67,205.2,-0.77949,0.00015,16.20434]
[1777374816319,35.76,76452.42,205.2,-0.77967,0.00015,16.19652]
[1777374821355,35.77,76452.68,205.2,-0.77962,0.00015,16.1987]
[1777374826902,35.77,76454.08,205.2,-0.77939,0.00015,16.20835]
[1777374833439,35.77,76453.47,205.2,-0.77947,0.00015,16.20492]
[1777374838474,35.77,76454.27,205.2,-0.77934,0.00015,16.21062]
[1777374843509,35.77,76452.98,205.2,-0.77953,0.00015,16.20252]
[1777374848544,35.77,76453.46,205.2,-0.77944,0.00015,16.20612]
[1777374853579,35.78,76454.56,205.2,-0.77927,0.00015,16.2138]
[1777374858613,35.78,76454.51,205.2,-0.77927,0.00015,16.21387]
[1777374860627,35.78,76456.32,205.2,-0.77899,0.00015,16.22596]
[1777374865665,35.78,76455.68,205.2,-0.77908,0.00015,16.22209]
[1777374870699,35.78,76456.09,205.2,-0.77901,0.00015,16.22516]
[1777374875735,35.78,76455.85,205.2,-0.77908,0.00015,16.21909]
[1777374881777,35.78,76456.13,205.2,-0.77902,0.00015,16.22139]
[1777374886812,35.78,76456.44,205.2,-0.77897,0.00015,16.2238]
[1777374888825,35.78,76452.5,205.2,-0.77956,0.00015,16.19797]
[1777374891848,35.79,76454.89,205.2,-0.77919,0.00015,16.21401]
[1777374896884,35.79,76455.41,205.2,-0.7791,0.00015,16.21783]
[1777374898898,35.79,76453.71,205.2,-0.77936,0.00015,16.20678]
[1777374899917,35.79,76451.68,205.2,-0.77966,0.00015,16.19347]
[1777374901919,35.79,76444.34,205.2,-0.78077,0.00015,16.1452]
[1777374902926,35.79,76441.84,205.2,-0.78115,0.00015,16.12866]
[1777374903932,35.79,76438.52,205.2,-0.78165,0.00015,16.10674]
[1777374905947,35.79,76436.85,205.2,-0.7819,0.00015,16.09582]
[1777374910981,35.79,76437.02,205.2,-0.78186,0.00015,16.09739]
[1777374914002,35.79,76435.34,205.2,-0.78211,0.00015,16.0866]
[1777374915010,35.79,76444.0,205.2,-0.7808,0.00015,16.14389]
[1777374916016,35.79,76452.45,205.2,-0.77952,0.00015,16.19992]
[1777374917024,35.79,76449.06,205.2,-0.78003,0.00015,16.17764]
[1777374920045,35.79,76445.05,205.2,-0.78063,0.00015,16.15149]
[1777374925080,35.8,76443.75,205.2,-0.78081,0.00015,16.14357]
[1777374930114,35.8,76440.77,205.2,-0.78124,0.00015,16.12448]
[1777374931122,35.8,76439.07,205.2,-0.78154,0.00015,16.10843]
[1777374933136,35.8,76433.11,205.2,-0.78244,0.00015,16.06909]
[1777374934143,35.8,76426.67,205.2,-0.7834,0.00015,16.02649]
[1777374938171,35.8,76428.74,205.2,-0.78308,0.00015,16.04069]
[1777374941192,35.8,76426.89,205.2,-0.78335,0.00015,16.02872]
[1777374946227,35.8,76421.92,205.2,-0.78408,0.00015,15.9963]
[1777374947234,35.8,76416.74,205.2,-0.78485,0.00015,15.96203]
[1777374952269,35.81,76415.45,205.2,-0.78504,0.00015,15.95396]
[1777374957304,35.81,76416.23,205.2,-0.78491,0.00015,15.95938]
[1777374958470,35.81,76416.23,205.2,-0.78491,0.00015,15.95938]
[1777374958646,35.81,76415.07,205.2,-0.78509,0.00015,15.95171]
[1777374959533,35.81,76415.07,205.2,-0.78509,0.00015,15.95171]
[1777374959923,35.81,76415.07,205.2,-0.78509,0.00015,15.95171]
[1777374959994,35.81,76410.7,205.2,-0.78574,0.00015,15.92269]
[1777374961331,35.81,76408.75,205.2,-0.78602,0.00015,15.90988]
[1777374962340,35.81,76407.15,205.2,-0.78626,0.00015,15.89933]
[1777374964352,35.81,76413.06,205.2,-0.78537,0.00015,15.93888]
[1777374965360,35.81,76419.12,205.2,-0.78447,0.00015,15.97922]
[1777374967374,35.81,76424.36,205.2,-0.78368,0.00015,16.01404]
[1777374968381,35.81,76427.0,205.2,-0.78328,0.00015,16.03166]
[1777374973416,35.81,76428.64,205.2,-0.78303,0.00015,16.0429]
[1777374975434,35.81,76430.93,205.2,-0.78268,0.00015,16.0582]
[1777374981476,35.81,76431.66,205.2,-0.78257,0.00015,16.06326]
[1777374986510,35.81,76432.61,205.2,-0.78242,0.00015,16.06978]
[1777374991546,35.81,76433.06,205.2,-0.78239,0.00015,16.06806]
[1777374996581,35.81,76432.83,205.2,-0.78242,0.00015,16.06672]
[1777375001616,35.82,76430.47,205.2,-0.78277,0.00015,16.05132]
[1777375003630,35.82,76422.27,205.2,-0.784,0.00015,15.99708]
[1777375004637,35.82,76417.39,205.2,-0.78472,0.00015,15.9648]
[1777375005644,35.82,76413.73,205.2,-0.78527,0.00015,15.94064]
[1777375010695,35.82,76414.94,205.2,-0.78507,0.00015,15.94962]
[1777375015730,35.82,76422.76,205.2,-0.78388,0.00015,16.00235]
[1777375016737,35.82,76427.32,205.2,-0.78319,0.00015,16.03271]
[1777375017744,35.82,76429.45,205.2,-0.78287,0.00015,16.04692]
[1777375018504,35.82,76429.45,205.2,-0.78287,0.00015,16.04692]
[1777375020765,35.82,76424.38,205.2,-0.78362,0.00015,16.01353]
[1777375021772,35.83,76417.37,205.2,-0.78467,0.00015,15.96711]
[1777375022781,35.83,76413.99,205.2,-0.78517,0.00015,15.94482]
[1777375023786,35.83,76410.42,205.2,-0.7857,0.00015,15.92118]
[1777375024794,35.83,76408.81,205.2,-0.78594,0.00015,15.91059]
[1777375029828,35.83,76406.74,205.2,-0.78624,0.00015,15.89696]
[1777375032849,35.83,76403.67,205.2,-0.7867,0.00015,15.87655]
[1777375034863,35.83,76399.65,205.2,-0.7873,0.00015,15.84983]
[1777375035870,35.83,76397.93,205.2,-0.78755,0.00015,15.8384]
[1777375036879,35.83,76386.97,205.2,-0.78917,0.00015,15.76526]
[1777375037886,35.83,76385.08,205.2,-0.78945,0.00015,15.75276]
[1777375042920,35.83,76384.02,205.2,-0.78959,0.00015,15.74643]
[1777375047956,35.83,76383.4,205.2,-0.78966,0.00015,15.7431]
[1777375049970,35.83,76381.92,205.2,-0.78987,0.00015,15.73354]
[1777375055008,35.84,76382.24,205.2,-0.78986,0.00015,15.73101]
[1777375058029,35.84,76380.13,205.2,-0.79017,0.00015,15.71693]
[1777375061050,35.84,76381.81,205.2,-0.78992,0.00015,15.72826]
[1777375063064,35.84,76379.43,205.2,-0.79027,0.00015,15.71237]
[1777375068099,35.84,76387.72,205.2,-0.78905,0.00015,15.76798]
[1777375069106,35.84,76392.76,205.2,-0.7883,0.00015,15.80169]
[1777375070113,35.84,76391.32,205.2,-0.78851,0.00015,15.79218]
[1777375071120,35.84,76389.88,205.2,-0.78872,0.00015,15.78264]
[1777375075148,35.84,76387.29,205.2,-0.7891,0.00015,15.76541]
[1777375078168,35.84,76384.92,205.2,-0.78946,0.00015,15.74946]
[1777375079176,35.84,76382.69,205.2,-0.78979,0.00015,15.73451]
[1777375081190,35.84,76377.49,205.2,-0.79055,0.00015,15.69959]
[1777375087232,35.83,76377.02,205.2,-0.79063,0.00015,15.69595]
[1777375091783,35.83,76376.15,205.2,-0.79077,0.00015,15.6899]
[1777375091786,35.83,76376.15,205.2,-0.79077,0.00015,15.6899]
[1777375091886,35.83,76373.89,205.2,-0.7911,0.00015,15.67469]
[1777375092267,35.83,76368.4,205.2,-0.79191,0.00015,15.63783]
[1777375093273,35.83,76366.38,205.2,-0.7922,0.00015,15.62427]
[1777375095376,35.83,76366.4,205.2,-0.7922,0.00015,15.62441]
[1777375095479,35.83,76366.4,205.2,-0.7922,0.00015,15.62441]
[1777375095881,35.83,76366.4,205.2,-0.7922,0.00015,15.62441]
[1777375095915,35.83,76365.96,205.2,-0.79227,0.00015,15.62147]
[1777375096525,35.83,76365.96,205.2,-0.79227,0.00015,15.62147]
[1777375096635,35.83,76365.96,205.2,-0.79227,0.00015,15.62147]
[1777375097095,35.83,76346.26,205.2,-0.79514,0.00015,15.48906]
[1777375097304,35.83,76326.89,205.2,-0.79794,0.00014,15.35832]
[1777375098316,35.83,76324.42,205.2,-0.79829,0.00014,15.3419]
[1777375099324,35.84,76329.18,205.2,-0.7976,0.00014,15.37422]
[1777375102625,35.84,76329.05,205.2,-0.79761,0.00014,15.37386]
[1777375102634,35.84,76329.98,205.2,-0.79747,0.00014,15.38026]
[1777375103352,35.84,76337.31,205.2,-0.79641,0.00014,15.42995]
[1777375104505,35.84,76346.39,205.2,-0.79509,0.00015,15.49145]
[1777375105482,35.84,76346.39,205.2,-0.79509,0.00015,15.49145]
[1777375105872,35.84,76349.32,205.2,-0.79466,0.00015,15.51139]
[1777375106373,35.84,76347.29,205.2,-0.79495,0.00015,15.49791]
[1777375109394,35.84,76351.01,205.2,-0.79439,0.00015,15.52353]
[1777375111408,35.84,76355.3,205.2,-0.79381,0.00015,15.54779]
[1777375113233,35.84,76355.3,205.2,-0.79381,0.00015,15.54779]
[1777375112415,35.84,76364.65,205.2,-0.79244,0.00015,15.61072]
[1777375113267,35.84,76364.65,205.2,-0.79244,0.00015,15.61072]
[1777375114230,35.84,76364.65,205.2,-0.79244,0.00015,15.61072]
[1777375113422,35.84,76373.78,205.2,-0.79109,0.00015,15.67217]
[1777375114870,35.85,76385.45,205.2,-0.78937,0.00015,15.75055]
[1777375115441,35.85,76389.76,205.2,-0.78872,0.00015,15.77955]
[1777375116448,35.85,76392.95,205.2,-0.78825,0.00015,15.80103]
[1777375117455,35.85,76397.93,205.2,-0.78751,0.00015,15.8344]
[1777375118462,35.85,76400.74,205.2,-0.78709,0.00015,15.85325]
[1777375119469,35.85,76403.76,205.2,-0.78664,0.00015,15.87346]
[1777375120476,35.85,76401.89,205.2,-0.78691,0.00015,15.86108]
[1777375123498,35.85,76404.75,205.2,-0.78648,0.00015,15.88038]
[1777375124504,35.85,76402.88,205.2,-0.78676,0.00015,15.868]
[1777375125511,35.85,76399.65,205.2,-0.78724,0.00015,15.84656]
[1777375129540,35.85,76403.58,205.2,-0.78664,0.00015,15.87313]
[1777375130547,35.85,76406.75,205.2,-0.78617,0.00015,15.89429]
[1777375131553,35.85,76408.52,205.2,-0.7859,0.00015,15.90611]
[1777375136589,35.85,76408.93,205.2,-0.78584,0.00015,15.90899]
[1777375140617,35.85,76410.67,205.2,-0.78558,0.00015,15.92064]
[1777375145652,35.85,76412.44,205.2,-0.78531,0.00015,15.9324]
[1777375147426,35.85,76412.6,205.2,-0.78529,0.00015,15.93346]
[1777375147666,35.85,76420.33,205.2,-0.78414,0.00015,15.98475]
[1777375149044,35.85,76422.26,205.2,-0.78384,0.00015,15.99766]
[1777375149332,35.85,76422.26,205.2,-0.78384,0.00015,15.99766]
[1777375149807,35.85,76427.29,205.2,-0.78309,0.00015,16.03108]
[1777375150687,35.85,76439.77,205.2,-0.78121,0.00015,16.11365]
[1777375151694,35.85,76443.05,205.2,-0.78072,0.00015,16.13525]
[1777375153708,35.85,76446.93,205.2,-0.78013,0.00015,16.16071]
[1777375154864,35.85,76449.73,205.2,-0.77971,0.00015,16.17907]
[1777375155722,35.85,76457.48,205.2,-0.77853,0.00015,16.23017]
[1777375157151,35.85,76462.61,205.2,-0.77775,0.00015,16.26392]
[1777375157403,35.85,76462.61,205.2,-0.77775,0.00015,16.26392]
[1777375157838,35.85,76463.68,205.2,-0.77759,0.00015,16.27096]
[1777375160599,35.85,76464.7,205.2,-0.77743,0.00015,16.27781]
[1777375160756,35.85,76466.02,205.2,-0.77723,0.00015,16.28661]
[1777375163778,35.86,76469.13,205.2,-0.77674,0.00015,16.30737]
[1777375165792,35.86,76471.04,205.2,-0.77645,0.00015,16.32007]
[1777375166799,35.86,76453.6,205.2,-0.7791,0.00015,16.20558]
[1777375167983,35.86,76447.9,205.2,-0.77996,0.00015,16.16817]
[1777375168813,35.86,76452.87,205.2,-0.7792,0.00015,16.20106]
[1777375172118,35.86,76452.81,205.2,-0.77921,0.00015,16.20091]
[1777375172219,35.86,76452.05,205.2,-0.77936,0.00015,16.19117]
[1777375172841,35.86,76447.67,205.2,-0.78002,0.00015,16.16247]
[1777375173847,35.86,76437.51,205.2,-0.78156,0.00015,16.09548]
[1777375174998,35.86,76434.23,205.2,-0.78205,0.00015,16.07392]
[1777375175862,35.86,76422.32,205.2,-0.78383,0.00015,15.9951]
[1777375176869,35.86,76414.17,205.2,-0.78505,0.00015,15.94114]
[1777375177739,35.86,76414.17,205.2,-0.78505,0.00015,15.94114]
[1777375177876,35.86,76407.64,205.2,-0.78602,0.00015,15.89776]
[1777375179890,35.86,76404.55,205.2,-0.78649,0.00015,15.87712]
[1777375181018,35.86,76404.55,205.2,-0.78649,0.00015,15.87712]
[1777375181108,35.86,76403.43,205.2,-0.78665,0.00015,15.86964]
[1777375181903,35.86,76400.45,205.2,-0.7871,0.00015,15.84979]
[1777375183917,35.86,76397.52,205.2,-0.78753,0.00015,15.83029]
[1777375184925,35.86,76394.18,205.2,-0.78803,0.00015,15.80806]
[1777375186939,35.86,76390.99,205.2,-0.78849,0.00015,15.7869]
[1777375188112,35.86,76387.14,205.2,-0.78906,0.00015,15.76125]
[1777375189269,35.86,76382.52,205.2,-0.78974,0.00015,15.73046]
[1777375189959,35.86,76377.22,205.2,-0.79052,0.00015,15.69513]
[1777375192980,35.86,76375.61,205.2,-0.79075,0.00015,15.68485]
[1777375194997,35.86,76372.17,205.2,-0.79124,0.00015,15.66218]
[1777375196008,35.86,76373.7,205.2,-0.79101,0.00015,15.67263]
[1777375201039,35.87,76375.98,205.2,-0.79066,0.00015,15.68882]
[1777375202046,35.87,76373.56,205.2,-0.79101,0.00015,15.6728]
[1777375205068,35.87,76376.88,205.2,-0.79051,0.00015,15.6956]
[1777375206075,35.87,76379.83,205.2,-0.79007,0.00015,15.71549]
[1777375207082,35.87,76382.0,205.2,-0.78975,0.00015,15.73013]
[1777375209096,35.87,76380.09,205.2,-0.79002,0.00015,15.71761]
[1777375211112,35.87,76378.1,205.2,-0.79031,0.00015,15.70456]
[1777375212117,35.87,76374.09,205.2,-0.7909,0.00015,15.67788]
[1777375214131,35.87,76375.84,205.2,-0.79063,0.00015,15.68994]
[1777375216145,35.88,76380.62,205.2,-0.78992,0.00015,15.72221]
[1777375217151,35.88,76382.54,205.2,-0.78964,0.00015,15.73516]
[1777375220173,35.88,76380.7,205.2,-0.7899,0.00015,15.72327]
[1777375225208,35.88,76380.25,205.2,-0.78995,0.00015,15.72095]
[1777375227222,35.88,76375.56,205.2,-0.79063,0.00015,15.68983]
[1777375228228,35.88,76371.64,205.2,-0.79121,0.00015,15.66372]
[1777375230243,35.88,76373.73,205.2,-0.79089,0.00015,15.67804]
[1777375232256,35.88,76372.04,205.2,-0.79118,0.00015,15.66216]
[1777375237292,35.89,76371.35,205.2,-0.79126,0.00015,15.65841]
[1777375241321,35.89,76375.66,205.2,-0.79061,0.00015,15.68794]
[1777375242328,35.89,76378.81,205.2,-0.79014,0.00015,15.70916]
[1777375243334,35.89,76381.12,205.2,-0.7898,0.00015,15.72472]
[1777375246356,35.89,76382.89,205.2,-0.78953,0.00015,15.73701]
[1777375251391,35.89,76384.53,205.2,-0.78928,0.00015,15.74843]
[1777375253127,35.89,76389.94,205.2,-0.78848,0.00015,15.7846]
[1777375254254,35.89,76391.95,205.2,-0.78818,0.00015,15.79804]
[1777375255965,35.89,76394.53,205.2,-0.78779,0.00015,15.81527]
[1777375261464,35.89,76397.64,205.2,-0.78733,0.00015,15.836]
[1777375262471,35.89,76399.55,205.2,-0.78705,0.00015,15.8487]
[1777375263478,35.89,76401.33,205.2,-0.78679,0.00015,15.86051]
[1777375266499,35.89,76403.63,205.2,-0.78645,0.00015,15.87565]
[1777375267507,35.89,76399.37,205.2,-0.78708,0.00015,15.84725]
[1777375269521,35.89,76397.47,205.2,-0.78737,0.00015,15.83454]
[1777375274556,35.89,76396.21,205.2,-0.78755,0.00015,15.82608]
[1777375277577,35.89,76398.42,205.2,-0.78722,0.00015,15.84102]
[1777375282612,35.89,76399.0,205.2,-0.78713,0.00015,15.8452]
[1777375284626,35.89,76400.93,205.2,-0.78684,0.00015,15.85818]
[1777375285633,35.89,76403.17,205.2,-0.7865,0.00015,15.87316]
[1777375289148,35.9,76404.31,205.2,-0.78633,0.00015,15.88084]
[1777375289236,35.9,76405.15,205.2,-0.78621,0.00015,15.88647]
[1777375289663,35.9,76414.38,205.2,-0.78483,0.00015,15.9478]
[1777375290670,35.89,76425.87,205.2,-0.78311,0.00015,16.02376]
[1777375291677,35.89,76430.23,205.2,-0.78253,0.00015,16.04671]
[1777375292684,35.89,76432.29,205.2,-0.78221,0.00015,16.06043]
[1777375294697,35.89,76434.42,205.2,-0.7819,0.00015,16.07428]
[1777375296712,35.89,76436.18,205.2,-0.78164,0.00015,16.08543]
[1777375297719,35.89,76439.85,205.2,-0.7811,0.00015,16.10935]
[1777375298726,35.89,76442.99,205.2,-0.78063,0.00015,16.12999]
[1777375301747,35.89,76440.66,205.2,-0.78098,0.00015,16.11441]
[1777375302754,35.89,76442.63,205.2,-0.78069,0.00015,16.12732]
[1777375307789,35.89,76436.73,205.2,-0.78157,0.00015,16.08852]
[1777375308796,35.89,76429.81,205.2,-0.78261,0.00015,16.04284]
[1777375309803,35.89,76427.96,205.2,-0.78289,0.00015,16.03068]
[1777375313832,35.89,76429.69,205.2,-0.78262,0.00015,16.04248]
[1777375318867,35.89,76429.91,205.2,-0.78258,0.00015,16.04434]
[1777375320881,35.89,76434.14,205.2,-0.78194,0.00015,16.07242]
[1777375322897,35.89,76440.88,205.2,-0.78092,0.00015,16.11698]
[1777375327931,35.89,76439.72,205.2,-0.7811,0.00015,16.10937]
[1777375331959,35.89,76434.64,205.2,-0.78186,0.00015,16.07593]
[1777375336994,35.89,76435.35,205.2,-0.78175,0.00015,16.08093]
[1777375338001,35.89,76439.65,205.2,-0.7811,0.00015,16.10934]
[1777375341023,35.89,76441.69,205.2,-0.78079,0.00015,16.12281]
[1777375343037,35.89,76437.37,205.2,-0.78144,0.00015,16.09433]
[1777375344043,35.89,76432.36,205.2,-0.78219,0.00015,16.0613]
[1777375350086,35.89,76433.52,205.2,-0.78201,0.00015,16.06942]
[1777375355121,35.9,76433.36,205.2,-0.78207,0.00015,16.06381]
[1777375358142,35.9,76435.3,205.2,-0.78177,0.00015,16.07688]
[1777375359149,35.9,76438.97,205.2,-0.78122,0.00015,16.10117]
[1777375360155,35.9,76437.12,205.2,-0.78149,0.00015,16.08902]
[1777375361162,35.9,76432.33,205.2,-0.78221,0.00015,16.05748]
[1777375362170,35.9,76424.33,205.2,-0.78341,0.00015,16.00471]
[1777375363177,35.9,76422.5,205.2,-0.78368,0.00015,15.99267]
[1777375365191,35.9,76424.16,205.2,-0.78343,0.00015,16.00382]
[1777375366198,35.9,76427.53,205.2,-0.78292,0.00015,16.02618]
[1777375367204,35.9,76430.63,205.2,-0.78246,0.00015,16.04671]
[1777375372240,35.9,76430.77,205.2,-0.78243,0.00015,16.04775]
[1777375374254,35.9,76434.45,205.2,-0.78188,0.00015,16.07209]
[1777375375261,35.9,76436.78,205.2,-0.78151,0.00015,16.08836]
[1777375377275,35.91,76438.67,205.2,-0.78119,0.00015,16.10219]
[1777375378282,35.91,76441.78,205.2,-0.7807,0.00015,16.12354]
[1777375379289,35.91,76444.97,205.2,-0.7802,0.00015,16.14516]
[1777375381318,35.92,76450.07,205.2,-0.77942,0.00015,16.17935]
[1777375382321,35.92,76453.16,205.2,-0.77892,0.00015,16.20073]
[1777375384335,35.93,76457.1,205.2,-0.77829,0.00015,16.22804]
[1777375389370,35.93,76457.42,205.2,-0.7782,0.00015,16.23193]
[1777375392391,35.93,76452.61,205.2,-0.77891,0.00015,16.20127]
[1777375393398,35.94,76450.37,205.2,-0.77924,0.00015,16.18696]
[1777375395412,35.94,76448.01,205.2,-0.77959,0.00015,16.1715]
[1777375398435,35.94,76444.81,205.2,-0.78008,0.00015,16.15045]
[1777375399442,35.94,76442.8,205.2,-0.78038,0.00015,16.13724]
[1777375400449,35.94,76438.07,205.2,-0.78109,0.00015,16.10613]
[1777375406491,35.94,76437.27,205.2,-0.7812,0.00015,16.10128]
[1777375408504,35.94,76433.9,205.2,-0.78171,0.00015,16.07924]
[1777375413540,35.94,76441.57,205.2,-0.78058,0.00015,16.12541]
[1777375414547,35.94,76443.35,205.2,-0.78031,0.00015,16.13727]
[1777375415553,35.94,76441.24,205.2,-0.78063,0.00015,16.12343]
[1777375416562,35.94,76435.19,205.2,-0.78154,0.00015,16.08365]
[1777375417568,35.94,76430.55,205.2,-0.78223,0.00015,16.05316]
[1777375422603,35.94,76429.07,205.2,-0.78244,0.00015,16.04406]
[1777375427638,35.95,76427.57,205.2,-0.78265,0.00015,16.03489]
[1777375430659,35.95,76429.22,205.2,-0.78239,0.00015,16.04623]
[1777375432673,35.95,76423.35,205.2,-0.78326,0.00015,16.00776]
[1777375433679,35.95,76419.58,205.2,-0.78382,0.00015,15.98303]
[1777375436702,35.95,76413.35,205.2,-0.78474,0.00015,15.94231]
[1777375437709,35.95,76411.6,205.2,-0.785,0.00015,15.93084]
[1777375438716,35.95,76408.83,205.2,-0.78541,0.00015,15.91262]
[1777375439723,35.95,76407.2,205.2,-0.78565,0.00015,15.90197]
[1777375443753,35.95,76394.09,205.2,-0.78758,0.00015,15.81544]
[1777375444760,35.96,76392.31,205.2,-0.78785,0.00015,15.80371]
[1777375448788,35.96,76390.01,205.2,-0.78818,0.00015,15.78887]
[1777375450802,35.96,76387.3,205.2,-0.78857,0.00015,15.7711]
[1777375452816,35.96,76388.9,205.2,-0.78833,0.00015,15.78203]
[1777375457850,35.96,76387.82,205.2,-0.78847,0.00015,15.77551]
[1777375460872,35.96,76391.58,205.2,-0.78791,0.00015,15.80092]
[1777375461987,35.96,76403.21,205.2,-0.78618,0.00015,15.87825]
[1777375462886,35.96,76409.42,205.2,-0.78526,0.00015,15.91942]
[1777375463893,35.96,76415.05,205.2,-0.78442,0.00015,15.95666]
[1777375468928,35.96,76415.81,205.2,-0.78431,0.00015,15.9613]
[1777375469935,35.96,76417.74,205.2,-0.78403,0.00015,15.97398]
[1777375473962,35.96,76415.77,205.2,-0.78437,0.00015,15.9557]
[1777375478998,35.96,76415.79,205.2,-0.78438,0.00015,15.95541]
[1777375481011,35.96,76412.02,205.2,-0.78495,0.00015,15.93029]
[1777375482019,35.96,76406.03,205.2,-0.78584,0.00015,15.89054]
[1777375483026,35.96,76401.33,205.2,-0.78654,0.00015,15.85935]
[1777375486046,35.96,76403.18,205.2,-0.78626,0.00015,15.8717]
[1777375490076,35.96,76406.64,205.2,-0.78575,0.00015,15.89469]
[1777375491083,35.96,76409.83,205.2,-0.78527,0.00015,15.91581]
[1777375493505,35.96,76411.56,205.2,-0.78502,0.00015,15.92717]
[1777375494104,35.96,76417.09,205.2,-0.78419,0.00015,15.96371]
[1777375496119,35.96,76418.8,205.2,-0.78394,0.00015,15.9748]
[1777375501154,35.95,76418.78,205.2,-0.78396,0.00015,15.97409]
[1777375506189,35.95,76416.24,205.2,-0.78435,0.00015,15.95673]
[1777375509209,35.95,76417.85,205.2,-0.78412,0.00015,15.96707]
[1777375513238,35.95,76415.03,205.2,-0.78455,0.00015,15.94797]
[1777375514245,35.95,76412.62,205.2,-0.78491,0.00015,15.93193]
[1777375515252,35.95,76408.67,205.2,-0.7855,0.00015,15.90569]
[1777375517268,35.95,76404.51,205.2,-0.78613,0.00015,15.8777]
[1777375522511,35.95,76403.99,205.2,-0.78621,0.00015,15.87424]
[1777375529230,35.95,76404.66,205.2,-0.78611,0.00015,15.87868]
[1777375531367,35.95,76406.82,205.2,-0.78583,0.00015,15.88807]
[1777375537410,35.95,76407.68,205.2,-0.78571,0.00015,15.89362]
[1777375540431,35.95,76409.38,205.2,-0.78546,0.00015,15.90482]
[1777375545465,35.94,76409.05,205.2,-0.78552,0.00015,15.90201]
[1777375547480,35.94,76406.54,205.2,-0.7859,0.00015,15.8851]
[1777375552515,35.94,76407.89,205.2,-0.78571,0.00015,15.89345]
[1777375557549,35.94,76407.42,205.2,-0.7858,0.00015,15.88964]
[1777375562585,35.94,76407.42,205.2,-0.78582,0.00015,15.88894]
[1777375567620,35.93,76408.17,205.2,-0.78572,0.00015,15.8932]
[1777375572655,35.93,76404.88,205.2,-0.78623,0.00015,15.87063]
[1777375573662,35.93,76396.72,205.2,-0.78744,0.00015,15.81627]
[1777375574382,35.93,76396.72,205.2,-0.78744,0.00015,15.81627]
[1777375574669,35.93,76390.01,205.2,-0.78844,0.00015,15.77145]
[1777375575676,35.93,76385.15,205.2,-0.78916,0.00015,15.73896]
[1777375576683,35.93,76381.09,205.2,-0.78976,0.00015,15.71184]
[1777375578697,35.93,76376.59,205.2,-0.79042,0.00015,15.68181]
[1777375584214,35.93,76376.03,205.2,-0.7905,0.00015,15.67836]
[1777375585318,35.93,76396.95,205.2,-0.78741,0.00015,15.8179]
[1777375585756,35.93,76399.98,205.2,-0.78696,0.00015,15.83794]
[1777375590791,35.93,76400.34,205.2,-0.78689,0.00015,15.84116]
[1777375595826,35.94,76399.71,205.2,-0.78701,0.00015,15.83288]
[1777375600860,35.94,76400.53,205.2,-0.78686,0.00015,15.83915]
[1777375601868,35.94,76398.72,205.2,-0.78713,0.00015,15.82728]
[1777375606903,35.94,76398.73,205.2,-0.78712,0.00015,15.82773]
[1777375611937,35.94,76398.44,205.2,-0.78716,0.00015,15.82595]
[1777375616973,35.94,76398.04,205.2,-0.78721,0.00015,15.82352]
[1777375617980,35.94,76393.3,205.2,-0.78791,0.00015,15.79205]
[1777375623015,35.94,76392.17,205.2,-0.78807,0.00015,15.78503]
[1777375627442,35.95,76392.11,205.2,-0.78807,0.00015,15.78495]
[1777375628050,35.95,76388.79,205.2,-0.78856,0.00015,15.76306]
[1777375629057,35.95,76386.72,205.2,-0.78886,0.00015,15.7494]
[1777375631105,35.95,76382.86,205.2,-0.78942,0.00015,15.72396]
[1777375632095,35.95,76366.22,205.2,-0.79187,0.00015,15.61303]
[1777375633102,35.95,76359.25,205.2,-0.79288,0.00015,15.5664]
[1777375634108,35.95,76363.15,205.2,-0.79232,0.00015,15.59245]
[1777375635116,35.95,76365.11,205.2,-0.79203,0.00015,15.60563]
[1777375637130,35.95,76368.1,205.2,-0.79159,0.00015,15.6257]
[1777375638137,35.95,76372.48,205.2,-0.79094,0.00015,15.65511]
[1777375639144,35.95,76378.37,205.2,-0.79007,0.00015,15.69453]
[1777375640151,35.95,76381.82,205.2,-0.78956,0.00015,15.71759]
[1777375646193,35.95,76380.5,205.2,-0.78975,0.00015,15.70898]
[1777375648206,35.95,76378.32,205.2,-0.79007,0.00015,15.69453]
[1777375651228,35.95,76373.46,205.2,-0.79083,0.00015,15.65736]
[1777375653242,35.95,76371.45,205.2,-0.79112,0.00015,15.64413]
[1777375654137,35.95,76371.45,205.2,-0.79112,0.00015,15.64413]
[1777375654249,35.95,76363.41,205.2,-0.7923,0.00015,15.59049]
[1777375655256,35.95,76357.43,205.2,-0.79316,0.00015,15.55063]
[1777375656792,35.95,76357.43,205.2,-0.79316,0.00015,15.55063]
[1777375657269,35.95,76353.51,205.2,-0.79373,0.00015,15.52472]
[1777375657955,35.95,76353.51,205.2,-0.79373,0.00015,15.52472]
[1777375658277,35.95,76351.19,205.2,-0.79406,0.00015,15.50932]
[1777375662306,35.96,76342.69,205.2,-0.79528,0.00015,15.453]
[1777375663330,35.96,76335.62,205.2,-0.7963,0.00014,15.40559]
[1777375664321,35.96,76332.27,205.2,-0.79678,0.00014,15.38322]
[1777375666335,35.96,76329.7,205.2,-0.79715,0.00014,15.36624]
[1777375667554,35.96,76329.7,205.2,-0.79715,0.00014,15.36624]
[1777375667733,35.96,76329.7,205.2,-0.79715,0.00014,15.36624]
[1777375667740,35.96,76329.63,205.2,-0.79716,0.00014,15.36593]
[1777375668801,35.96,76329.63,205.2,-0.79716,0.00014,15.36593]
[1777375669356,35.96,76325.96,205.2,-0.79768,0.00014,15.34158]
[1777375670363,35.96,76327.87,205.2,-0.7974,0.00014,15.35465]
[1777375671370,35.96,76330.55,205.2,-0.79701,0.00014,15.37287]
[1777375673958,35.96,76329.99,205.2,-0.79708,0.00014,15.36945]
[1777375674445,35.96,76329.99,205.2,-0.79708,0.00014,15.36945]
[1777375676996,35.96,76329.45,205.2,-0.79715,0.00014,15.36634]
[1777375677413,35.97,76327.98,205.2,-0.79735,0.00014,15.35663]
[1777375678419,35.97,76322.37,205.2,-0.79816,0.00014,15.31905]
[1777375679428,35.97,76318.76,205.2,-0.79867,0.00014,15.29496]
[1777375680434,35.97,76317.0,205.2,-0.79892,0.00014,15.28337]
[1777375681472,35.97,76317.0,205.2,-0.79892,0.00014,15.28337]
[1777375681553,35.97,76310.64,205.2,-0.79982,0.00014,15.24076]
[1777375682509,35.97,76310.64,205.2,-0.79982,0.00014,15.24076]
[1777375682551,35.97,76296.99,205.2,-0.80177,0.00014,15.14877]
[1777375683766,35.97,76296.99,205.2,-0.80177,0.00014,15.14877]
[1777375683819,35.97,76287.8,205.2,-0.80307,0.00014,15.08676]
[1777375684468,35.97,76292.23,205.2,-0.80243,0.00014,15.11701]
[1777375685632,35.97,76292.23,205.2,-0.80243,0.00014,15.11701]
[1777375685672,35.97,76289.95,205.2,-0.80275,0.00014,15.10181]
[1777375686554,35.97,76289.95,205.2,-0.80275,0.00014,15.10181]
[1777375686642,35.97,76289.95,205.2,-0.80275,0.00014,15.10181]
[1777375686735,35.97,76288.3,205.2,-0.80298,0.00014,15.09088]
[1777375686982,35.97,76288.3,205.2,-0.80298,0.00014,15.09088]
[1777375687561,35.97,76288.3,205.2,-0.80298,0.00014,15.09088]
[1777375687598,35.97,76288.3,205.2,-0.80298,0.00014,15.09088]
[1777375689393,35.97,76287.46,205.2,-0.80309,0.00014,15.08573]
[1777375689796,35.97,76287.46,205.2,-0.80309,0.00014,15.08573]
[1777375690577,35.97,76286.9,205.2,-0.80316,0.00014,15.08221]
[1777375690723,35.98,76283.66,205.2,-0.80361,0.00014,15.06053]
[1777375691425,35.98,76283.66,205.2,-0.80361,0.00014,15.06053]
[1777375691824,35.98,76281.51,205.2,-0.80391,0.00014,15.04627]
[1777375697563,35.98,76281.87,205.2,-0.80382,0.00014,15.05041]
[1777375701591,35.99,76283.51,205.2,-0.80357,0.00014,15.06256]
[1777375705979,35.99,76284.05,205.2,-0.80347,0.00014,15.06717]
[1777375709386,35.99,76285.57,205.2,-0.80324,0.00014,15.07815]
[1777375709649,35.99,76290.94,205.2,-0.80248,0.00014,15.1147]
[1777375710656,35.99,76296.39,205.2,-0.8017,0.00014,15.15177]
[1777375711663,35.99,76303.0,205.2,-0.8008,0.00014,15.19165]
[1777375712764,35.99,76306.9,205.2,-0.80024,0.00014,15.21819]
[1777375714684,35.99,76302.86,205.2,-0.80081,0.00014,15.1913]
[1777375716876,36.0,76294.7,205.2,-0.80196,0.00014,15.13673]
[1777375717707,36.0,76291.34,205.2,-0.80243,0.00014,15.11401]
[1777375718714,36.0,76293.61,205.2,-0.80211,0.00014,15.12954]
[1777375720727,36.0,76295.4,205.2,-0.80184,0.00014,15.14198]
[1777375721734,36.0,76297.63,205.2,-0.80152,0.00014,15.15717]
[1777375723798,36.0,76292.28,205.2,-0.80228,0.00014,15.12121]
[1777375724893,36.0,76287.93,205.2,-0.80289,0.00014,15.09202]
[1777375725762,36.0,76286.17,205.2,-0.80314,0.00014,15.08012]
[1777375726770,36.0,76288.6,205.2,-0.80279,0.00014,15.09673]
[1777375727778,36.0,76290.93,205.2,-0.80246,0.00014,15.11267]
[1777375730801,36.0,76289.36,205.2,-0.80267,0.00014,15.10249]
[1777375731808,36.0,76291.17,205.2,-0.80241,0.00014,15.11488]
[1777375733822,36.0,76287.71,205.2,-0.8029,0.00014,15.09177]
[1777375734829,36.0,76285.88,205.2,-0.80315,0.00014,15.07953]
[1777375735836,36.0,76287.39,205.2,-0.80294,0.00014,15.08991]
[1777375736843,36.01,76289.03,205.2,-0.8027,0.00014,15.10118]
[1777375738856,36.01,76290.73,205.2,-0.80245,0.00014,15.11299]
[1777375743891,36.01,76289.76,205.2,-0.80257,0.00014,15.10723]
[1777375744899,36.01,76288.31,205.2,-0.80277,0.00014,15.09756]
[1777375745906,36.01,76290.08,205.2,-0.80252,0.00014,15.10968]
[1777375747920,36.01,76292.25,205.2,-0.80221,0.00014,15.12461]
[1777375748928,36.01,76299.75,205.2,-0.80114,0.00014,15.17538]
[1777375749935,36.01,76303.33,205.2,-0.80063,0.00014,15.19959]
[1777375752957,36.01,76307.21,205.2,-0.80007,0.00014,15.22579]
[1777375753964,36.01,76310.78,205.2,-0.79956,0.00014,15.24997]
[1777375757993,36.01,76312.62,205.2,-0.79928,0.00014,15.26302]
[1777375759000,36.01,76314.69,205.2,-0.79898,0.00014,15.27711]
[1777375764035,36.02,76314.34,205.2,-0.79901,0.00014,15.27562]
[1777375768062,36.02,76318.69,205.2,-0.79837,0.00014,15.30577]
[1777375769070,36.02,76326.59,205.2,-0.79723,0.00014,15.35907]
[1777375770272,36.02,76326.59,205.2,-0.79723,0.00014,15.35907]
[1777375770350,36.02,76330.74,205.2,-0.79663,0.00014,15.38707]
[1777375771689,36.02,76330.74,205.2,-0.79663,0.00014,15.38707]
[1777375771771,36.02,76331.96,205.2,-0.7965,0.00014,15.39042]
[1777375772091,36.02,76336.24,205.2,-0.79588,0.00014,15.41921]
[1777375774105,36.02,76337.81,205.2,-0.79565,0.00014,15.42982]
[1777375778133,36.02,76334.11,205.2,-0.79618,0.00014,15.40508]
[1777375779140,36.02,76329.62,205.2,-0.79683,0.00014,15.37499]
[1777375784175,36.02,76332.28,205.2,-0.79643,0.00014,15.39327]
[1777375790216,36.02,76333.19,205.2,-0.79629,0.00014,15.39978]
[1777375794244,36.03,76330.42,205.2,-0.79669,0.00014,15.38139]
[1777375795252,36.03,76332.89,205.2,-0.79633,0.00014,15.39806]
[1777375796259,36.03,76334.45,205.2,-0.7961,0.00014,15.4086]
[1777375801294,36.03,76334.36,205.2,-0.79611,0.00014,15.40826]
[1777375806329,36.03,76335.77,205.2,-0.7959,0.00014,15.41804]
[1777375808342,36.03,76337.68,205.2,-0.79562,0.00014,15.43097]
[1777375810357,36.03,76332.14,205.2,-0.79642,0.00014,15.3939]
[1777375811364,36.03,76330.2,205.2,-0.7967,0.00014,15.38097]
[1777375814384,36.03,76324.83,205.2,-0.79746,0.00014,15.34525]
[1777375815393,36.03,76322.27,205.2,-0.79783,0.00014,15.3282]
[1777375816399,36.03,76320.58,205.2,-0.79807,0.00014,15.31702]
[1777375817407,36.03,76318.52,205.2,-0.79836,0.00014,15.30337]
[1777375819490,36.03,76318.34,205.2,-0.79838,0.00014,15.30237]
[1777375819512,36.03,76318.35,205.2,-0.79837,0.00014,15.30266]
[1777375822441,36.03,76316.93,205.2,-0.79857,0.00014,15.29333]
[1777375823448,36.03,76315.43,205.2,-0.79879,0.00014,15.28332]
[1777375824454,36.03,76312.97,205.2,-0.79914,0.00014,15.26686]
[1777375827476,36.04,76306.27,205.2,-0.80009,0.00014,15.22209]
[1777375828483,36.04,76301.35,205.2,-0.80079,0.00014,15.18894]
[1777375829490,36.04,76296.96,205.2,-0.80141,0.00014,15.15938]
[1777375830497,36.04,76293.0,205.2,-0.80197,0.00014,15.13274]
[1777375832511,36.04,76294.76,205.2,-0.80176,0.00014,15.13992]
[1777375833518,36.04,76300.29,205.2,-0.80097,0.00014,15.17734]
[1777375834524,36.04,76298.97,205.2,-0.80116,0.00014,15.16849]
[1777375836539,36.04,76297.36,205.2,-0.80139,0.00014,15.15776]
[1777375838553,36.04,76295.91,205.2,-0.80159,0.00014,15.14814]
[1777375843588,36.04,76295.57,205.2,-0.80163,0.00014,15.14622]
[1777375845602,36.04,76293.95,205.2,-0.80186,0.00014,15.13544]
[1777375846609,36.04,76290.21,205.2,-0.80239,0.00014,15.11027]
[1777375847730,36.04,76288.4,205.2,-0.80264,0.00014,15.09815]
[1777375848624,36.04,76285.46,205.2,-0.80305,0.00014,15.07841]
[1777375849631,36.04,76282.68,205.2,-0.80345,0.00014,15.05961]
[1777375852652,36.04,76283.88,205.2,-0.80328,0.00014,15.06777]
[1777375854952,36.04,76283.35,205.2,-0.80335,0.00014,15.0642]
[1777375855673,36.04,76281.0,205.2,-0.80368,0.00014,15.04833]
[1777375856680,36.04,76278.14,205.2,-0.80409,0.00014,15.02902]
[1777375857545,36.04,76278.14,205.2,-0.80409,0.00014,15.02902]
[1777375857785,36.04,76278.14,205.2,-0.80409,0.00014,15.02902]
[1777375857851,36.04,76269.02,205.2,-0.80537,0.00014,14.96732]
[1777375858695,36.04,76264.2,205.2,-0.80604,0.00014,14.93477]
[1777375860709,36.04,76266.04,205.2,-0.80578,0.00014,14.94756]
[1777375861716,36.04,76269.69,205.2,-0.80526,0.00014,14.97243]
[1777375862723,36.04,76274.19,205.2,-0.80463,0.00014,15.00302]
[1777375863730,36.04,76276.7,205.2,-0.80427,0.00014,15.02008]
[1777375865744,36.04,76280.65,205.2,-0.80371,0.00014,15.04689]
[1777375866751,36.04,76285.86,205.2,-0.80297,0.00014,15.08228]
[1777375869772,36.05,76287.74,205.2,-0.8027,0.00014,15.09535]
[1777375870843,36.05,76287.74,205.2,-0.8027,0.00014,15.09535]
[1777375870934,36.05,76287.53,205.2,-0.80273,0.00014,15.09404]
[1777375871788,36.05,76297.02,205.2,-0.80138,0.00014,15.15822]
[1777375872795,36.05,76309.26,205.2,-0.79963,0.00014,15.24075]
[1777375873802,36.05,76311.3,205.2,-0.79934,0.00014,15.25442]
[1777375875816,36.05,76308.66,205.2,-0.79972,0.00014,15.23649]
[1777375876825,36.05,76304.92,205.2,-0.80026,0.00014,15.21124]
[1777375877832,36.05,76300.65,205.2,-0.80086,0.00014,15.18244]
[1777375882870,36.05,76296.72,205.2,-0.80142,0.00014,15.15595]
[1777375883875,36.05,76294.05,205.2,-0.8018,0.00014,15.13794]
[1777375884883,36.05,76282.73,205.2,-0.80341,0.00014,15.06151]
[1777375885890,36.05,76272.79,205.2,-0.80481,0.00014,14.9942]
[1777375886897,36.05,76271.23,205.2,-0.80503,0.00014,14.98363]
[1777375887903,36.05,76270.88,205.2,-0.80508,0.00014,14.98143]
[1777375889917,36.05,76275.26,205.2,-0.80445,0.00014,15.01146]
[1777375892939,36.05,76269.76,205.2,-0.80526,0.00014,14.96959]
[1777375893945,36.05,76268.01,205.2,-0.80551,0.00014,14.95779]
[1777375894953,36.05,76265.07,205.2,-0.80592,0.00014,14.93797]
[1777375895960,36.05,76263.38,205.2,-0.80615,0.00014,14.92664]
[1777375897973,36.05,76265.94,205.2,-0.80579,0.00014,14.94428]
[1777375898981,36.05,76267.27,205.2,-0.8056,0.00014,14.95344]
[1777375899988,36.05,76270.76,205.2,-0.80511,0.00014,14.97721]
[1777375904016,36.05,76267.55,205.2,-0.80555,0.00014,14.95586]
[1777375905023,36.05,76263.57,205.2,-0.80611,0.00014,14.92898]
[1777375909050,36.05,76261.38,205.2,-0.80641,0.00014,14.91403]
[1777375914086,36.05,76263.53,205.2,-0.80611,0.00014,14.92862]
[1777375915093,36.05,76262.01,205.2,-0.80633,0.00014,14.9183]
[1777375916101,36.05,76264.57,205.2,-0.80597,0.00014,14.93565]
[1777375917108,36.05,76272.33,205.2,-0.80488,0.00014,14.98819]
[1777375918115,36.05,76269.98,205.2,-0.80521,0.00014,14.9722]
[1777375920129,36.05,76268.62,205.2,-0.8054,0.00014,14.96287]
[1777375921136,36.05,76271.5,205.2,-0.805,0.00014,14.98237]
[1777375922143,36.05,76278.51,205.2,-0.80401,0.00014,15.02985]
[1777375923150,36.05,76280.21,205.2,-0.80377,0.00014,15.04138]
[1777375924157,36.05,76278.45,205.2,-0.80402,0.00014,15.0295]
[1777375929193,36.05,76279.57,205.2,-0.80385,0.00014,15.03727]
[1777375934229,36.05,76278.89,205.2,-0.80395,0.00014,15.03289]
[1777375937250,36.05,76273.7,205.2,-0.80468,0.00014,14.99789]
[1777375939264,36.05,76271.55,205.2,-0.80497,0.00014,14.9835]
[1777375940271,36.05,76269.41,205.2,-0.80528,0.00014,14.96894]
[1777375943293,36.05,76267.36,205.2,-0.80557,0.00014,14.9549]
[1777375944300,36.05,76265.92,205.2,-0.80577,0.00014,14.94511]
[1777375945307,36.05,76264.48,205.2,-0.80597,0.00014,14.93533]
[1777375950342,36.05,76263.14,205.2,-0.80616,0.00014,14.9262]
[1777375952356,36.05,76264.38,205.2,-0.80603,0.00014,14.92967]
[1777375953362,36.05,76266.46,205.2,-0.80574,0.00014,14.94376]
[1777375954370,36.05,76271.69,205.2,-0.80501,0.00014,14.97915]
[1777375955377,36.05,76273.93,205.2,-0.80469,0.00014,14.99441]
[1777375956384,36.05,76283.79,205.2,-0.8033,0.00014,15.06117]
[1777375957391,36.05,76294.13,205.2,-0.80183,0.00014,15.13115]
[1777375958403,36.05,76300.01,205.2,-0.80099,0.00014,15.17087]
[1777375959759,36.05,76303.26,205.2,-0.80053,0.00014,15.19279]
[1777375960416,36.05,76305.85,205.2,-0.80016,0.00014,15.21022]
[1777375962430,36.05,76315.31,205.2,-0.79881,0.00014,15.27381]
[1777375963437,36.05,76317.79,205.2,-0.79845,0.00014,15.29038]
[1777375966457,36.05,76315.3,205.2,-0.79882,0.00014,15.27327]
[1777375967464,36.05,76306.22,205.2,-0.80012,0.00014,15.21206]
[1777375968472,36.05,76302.41,205.2,-0.80066,0.00014,15.18636]
[1777375969478,36.05,76300.35,205.2,-0.80096,0.00014,15.17248]
[1777375974513,36.05,76299.88,205.2,-0.80104,0.00014,15.16868]
[1777375976528,36.05,76305.94,205.2,-0.80018,0.00014,15.20928]
[1777375979549,36.05,76302.46,205.2,-0.80068,0.00014,15.18573]
[1777375980556,36.05,76299.28,205.2,-0.80113,0.00014,15.16416]
[1777375981752,36.05,76295.77,205.2,-0.80163,0.00014,15.14038]
[1777375984697,36.04,76293.7,205.2,-0.80198,0.00014,15.12426]
[1777375989618,36.03,76290.35,205.2,-0.80251,0.00014,15.09899]
[1777375990626,36.03,76287.81,205.2,-0.80288,0.00014,15.08139]
[1777375991633,36.03,76281.61,205.2,-0.80376,0.00014,15.03927]
[1777375992639,36.03,76278.22,205.2,-0.80423,0.00014,15.01663]
[1777375993647,36.03,76275.67,205.2,-0.80459,0.00014,14.99942]
[1777375996668,36.03,76273.31,205.2,-0.80492,0.00014,14.98337]
[1777375997674,36.03,76271.56,205.2,-0.80517,0.00014,14.97145]
[1777375998682,36.03,76267.8,205.2,-0.80571,0.00014,14.94579]
[1777375999689,36.03,76266.42,205.2,-0.8059,0.00014,14.93628]
[1777376000696,36.03,76268.2,205.2,-0.80565,0.00014,14.94821]
[1777376005730,36.03,76267.79,205.2,-0.80571,0.00014,14.94534]
[1777376010766,36.03,76267.63,205.2,-0.80574,0.00014,14.94417]
[1777376015801,36.03,76266.74,205.2,-0.80591,0.00014,14.93312]
[1777376016808,36.03,76268.32,205.2,-0.80569,0.00014,14.94383]
[1777376020839,36.03,76277.12,205.2,-0.80445,0.00014,15.00339]
[1777376021846,36.03,76279.21,205.2,-0.80416,0.00014,15.01745]
[1777376023860,36.03,76282.05,205.2,-0.80376,0.00014,15.03646]
[1777376024867,36.03,76285.17,205.2,-0.80332,0.00014,15.0576]
[1777376027888,36.03,76286.69,205.2,-0.8031,0.00014,15.06793]
[1777376031916,36.03,76285.23,205.2,-0.8033,0.00014,15.05849]
[1777376036950,36.03,76284.74,205.2,-0.80336,0.00014,15.0557]
[1777376038965,36.03,76282.75,205.2,-0.80363,0.00014,15.0428]
[1777376044000,36.04,76281.54,205.2,-0.80378,0.00014,15.03561]
[1777376047022,36.04,76279.42,205.2,-0.80407,0.00014,15.02142]
[1777376052057,36.04,76279.32,205.2,-0.80408,0.00014,15.02104]
[1777376057092,36.04,76278.94,205.2,-0.80414,0.00014,15.01843]
[1777376062127,36.04,76277.82,205.2,-0.8043,0.00014,15.01033]
[1777376064141,36.04,76279.88,205.2,-0.80402,0.00014,15.02407]
[1777376065148,36.03,76281.59,205.2,-0.80378,0.00014,15.03553]
[1777376066155,36.03,76285.26,205.2,-0.80326,0.00014,15.06025]
[1777376068169,36.03,76283.81,205.2,-0.80347,0.00014,15.05051]
[1777376073204,36.04,76283.35,205.2,-0.80357,0.00014,15.04259]
[1777376078239,36.04,76281.61,205.2,-0.80382,0.00014,15.03101]
[1777376081259,36.04,76280.08,205.2,-0.80403,0.00014,15.02077]
[1777376084281,36.04,76278.7,205.2,-0.80422,0.00014,15.01159]
[1777376085288,36.04,76281.16,205.2,-0.80387,0.00014,15.0283]
[1777376088309,36.04,76278.04,205.2,-0.80431,0.00014,15.00732]
[1777376091330,36.04,76279.43,205.2,-0.80411,0.00014,15.01695]
[1777376094351,36.04,76281.07,205.2,-0.80387,0.00014,15.0282]
[1777376096365,36.04,76283.45,205.2,-0.80354,0.00014,15.04438]
[1777376101401,36.04,76283.16,205.2,-0.80357,0.00014,15.04254]
[1777376102408,36.04,76280.7,205.2,-0.80392,0.00014,15.02594]
[1777376107443,36.04,76281.25,205.2,-0.80384,0.00014,15.02992]
[1777376112477,36.04,76279.89,205.2,-0.80402,0.00014,15.02095]
[1777376115499,36.04,76281.53,205.2,-0.80379,0.00014,15.03222]
[1777376120533,36.04,76281.23,205.2,-0.80383,0.00014,15.03042]
[1777376121540,36.04,76278.54,205.2,-0.80421,0.00014,15.01227]
[1777376122548,36.04,76276.58,205.2,-0.80448,0.00014,14.99907]
[1777376124562,36.04,76274.24,205.2,-0.80481,0.00014,14.9834]
[1777376129597,36.04,76273.33,205.2,-0.80492,0.00014,14.97779]
[1777376130604,36.05,76277.44,205.2,-0.80434,0.00014,15.00573]
[1777376131611,36.05,76285.72,205.2,-0.80321,0.00014,15.05701]
[1777376132618,36.05,76288.76,205.2,-0.80278,0.00014,15.07771]
[1777376134632,36.05,76287.2,205.2,-0.80299,0.00014,15.06743]
[1777376139667,36.05,76285.32,205.2,-0.80325,0.00014,15.0553]
[1777376141681,36.05,76288.03,205.2,-0.80286,0.00014,15.07363]
[1777376145709,36.05,76292.18,205.2,-0.80228,0.00014,15.10158]
[1777376150744,36.05,76292.08,205.2,-0.80229,0.00014,15.10104]
[1777376155778,36.05,76292.34,205.2,-0.80225,0.00014,15.10288]
[1777376160814,36.05,76291.44,205.2,-0.8024,0.00014,15.0959]
[1777376162832,36.04,76292.93,205.2,-0.8022,0.00014,15.10529]
[1777376167867,36.04,76287.5,205.2,-0.80302,0.00014,15.06612]
[1777376168874,36.04,76284.26,205.2,-0.80348,0.00014,15.04422]
[1777376173909,36.04,76278.18,205.2,-0.80432,0.00014,15.0039]
[1777376174916,36.04,76264.52,205.2,-0.80624,0.00014,14.91145]
[1777376175923,36.04,76257.69,205.2,-0.8072,0.00014,14.8651]
[1777376179951,36.04,76259.36,205.2,-0.80696,0.00014,14.87659]
[1777376180958,36.04,76260.61,205.2,-0.80679,0.00014,14.8851]
[1777376183979,36.04,76259.1,205.2,-0.807,0.00014,14.87491]
[1777376189014,36.04,76258.89,205.2,-0.80703,0.00014,14.87364]
[1777376193042,36.04,76260.32,205.2,-0.80687,0.00014,14.87849]
[1777376198080,36.04,76260.52,205.2,-0.80684,0.00014,14.87993]
[1777376201098,36.04,76262.75,205.2,-0.80653,0.00014,14.89511]
[1777376202105,36.04,76265.51,205.2,-0.80614,0.00014,14.91382]
[1777376205126,36.04,76266.8,205.2,-0.80596,0.00014,14.92248]
[1777376210163,36.04,76267.47,205.2,-0.80587,0.00014,14.92687]
[1777376214191,36.04,76265.76,205.2,-0.80611,0.00014,14.91515]
[1777376217212,36.04,76263.72,205.2,-0.8064,0.00014,14.90126]
[1777376218219,36.04,76266.09,205.2,-0.80607,0.00014,14.91733]
[1777376220233,36.04,76264.73,205.2,-0.80626,0.00014,14.90808]
[1777376222246,36.04,76261.46,205.2,-0.80672,0.00014,14.88588]
[1777376223254,36.04,76260.2,205.2,-0.80689,0.00014,14.87733]
[1777376228289,36.04,76259.96,205.2,-0.80692,0.00014,14.87583]
[1777376233324,36.04,76260.49,205.2,-0.80685,0.00014,14.87955]
[1777376238359,36.04,76260.53,205.2,-0.80684,0.00014,14.87992]
[1777376239366,36.04,76257.98,205.2,-0.8072,0.00014,14.86264]
[1777376240373,36.04,76255.65,205.2,-0.80752,0.00014,14.84685]
[1777376241082,36.04,76255.65,205.2,-0.80752,0.00014,14.84685]
[1777376241380,36.04,76251.22,205.2,-0.80814,0.00014,14.81681]
[1777376241847,36.04,76251.22,205.2,-0.80814,0.00014,14.81681]
[1777376242089,36.04,76251.22,205.2,-0.80814,0.00014,14.81681]
[1777376242387,36.04,76225.66,205.2,-0.81169,0.00014,14.64286]
[1777376243394,36.04,76214.99,205.2,-0.81316,0.00014,14.57024]
[1777376244403,36.04,76219.32,205.2,-0.81255,0.00014,14.60009]
[1777376245411,36.04,76221.4,205.2,-0.81226,0.00014,14.6148]
[1777376249438,36.05,76213.64,205.2,-0.8133,0.00014,14.56308]
[1777376250446,36.05,76211.81,205.2,-0.81355,0.00014,14.55069]
[1777376252401,36.05,76214.22,205.2,-0.81326,0.00014,14.56227]
[1777376252460,36.05,76216.51,205.2,-0.81294,0.00014,14.57797]
[1777376254474,36.05,76212.59,205.2,-0.81348,0.00014,14.55139]
[1777376255480,36.05,76208.11,205.2,-0.81409,0.00014,14.52093]
[1777376260516,36.05,76208.26,205.2,-0.81406,0.00014,14.52272]
[1777376264544,36.05,76210.09,205.2,-0.81379,0.00014,14.5358]
[1777376269579,36.06,76209.8,205.2,-0.81382,0.00014,14.53449]
[1777376273607,36.06,76212.85,205.2,-0.81339,0.00014,14.55587]
[1777376274614,36.06,76217.01,205.2,-0.81281,0.00014,14.58435]
[1777376275620,36.06,76219.53,205.2,-0.81247,0.00014,14.60161]
[1777376276628,36.06,76217.79,205.2,-0.8127,0.00014,14.58982]
[1777376280656,36.06,76215.17,205.2,-0.81305,0.00014,14.57258]
[1777376281663,36.06,76213.59,205.2,-0.81327,0.00014,14.56192]
[1777376282670,36.06,76211.6,205.2,-0.81354,0.00014,14.54847]
[1777376283677,36.06,76209.58,205.2,-0.81381,0.00014,14.53483]
[1777376284684,36.06,76207.05,205.2,-0.81415,0.00014,14.51773]
[1777376289719,36.06,76208.92,205.2,-0.81388,0.00014,14.53134]
[1777376291733,36.06,76206.19,205.2,-0.81425,0.00014,14.51304]
[1777376294825,36.07,76205.88,205.2,-0.81428,0.00014,14.51128]
[1777376294983,36.07,76205.17,205.2,-0.81438,0.00014,14.50662]
[1777376295761,36.07,76198.17,205.2,-0.81533,0.00014,14.45904]
[1777376298782,36.07,76200.24,205.2,-0.81503,0.00014,14.47392]
[1777376299789,36.07,76207.42,205.2,-0.81404,0.00014,14.52326]
[1777376301804,36.07,76209.07,205.2,-0.8138,0.00014,14.5351]
[1777376303285,36.07,76212.56,205.2,-0.81332,0.00014,14.55918]
[1777376303818,36.07,76210.39,205.2,-0.81361,0.00014,14.54464]
[1777376306838,36.08,76208.82,205.2,-0.81381,0.00014,14.53475]
[1777376308853,36.08,76211.41,205.2,-0.81344,0.00014,14.55297]
[1777376313888,36.08,76212.56,205.2,-0.8133,0.00014,14.55711]
[1777376315902,36.08,76209.37,205.2,-0.81373,0.00014,14.53585]
[1777376317916,36.09,76207.75,205.2,-0.81394,0.00014,14.52536]
[1777376322950,36.09,76205.38,205.2,-0.81424,0.00014,14.51044]
[1777376324965,36.09,76203.08,205.2,-0.81455,0.00014,14.49509]
[1777376325972,36.09,76201.11,205.2,-0.81481,0.00014,14.48184]
[1777376326979,36.09,76197.94,205.2,-0.81524,0.00014,14.46041]
[1777376327986,36.09,76196.6,205.2,-0.81542,0.00014,14.4515]
[1777376329110,36.09,76196.6,205.2,-0.81542,0.00014,14.4515]
[1777376329122,36.09,76194.92,205.2,-0.81564,0.00014,14.44027]
[1777376331616,36.09,76193.77,205.2,-0.81579,0.00014,14.43294]
[1777376332014,36.09,76185.38,205.2,-0.81692,0.00014,14.37594]
[1777376332760,36.09,76185.38,205.2,-0.81692,0.00014,14.37594]
[1777376332807,36.09,76185.38,205.2,-0.81692,0.00014,14.37594]
[1777376333029,36.1,76174.83,205.2,-0.81834,0.00013,14.30421]
[1777376333854,36.1,76174.83,205.2,-0.81834,0.00013,14.30421]
[1777376334030,36.1,76190.29,205.2,-0.8162,0.00014,14.41224]
[1777376335308,36.1,76215.38,205.2,-0.81276,0.00014,14.58373]
[1777376336044,36.11,76222.79,205.2,-0.81174,0.00014,14.63439]
[1777376341079,36.11,76227.96,205.2,-0.81099,0.00014,14.67112]
[1777376342085,36.11,76232.72,205.2,-0.81032,0.00014,14.70393]
[1777376343093,36.11,76235.63,205.2,-0.80991,0.00014,14.72413]
[1777376344100,36.11,76229.6,205.2,-0.81074,0.00014,14.68343]
[1777376345107,36.11,76225.08,205.2,-0.81136,0.00014,14.65302]
[1777376346114,36.12,76227.48,205.2,-0.81102,0.00014,14.66966]
[1777376348128,36.12,76231.62,205.2,-0.81044,0.00014,14.69839]
[1777376349135,36.12,76233.6,205.2,-0.81016,0.00014,14.71211]
[1777376354169,36.12,76237.54,205.2,-0.80958,0.00014,14.74011]
[1777376355177,36.12,76240.16,205.2,-0.80922,0.00014,14.75812]
[1777376356184,36.12,76245.17,205.2,-0.80851,0.00014,14.79245]
[1777376356574,36.12,76245.17,205.2,-0.80851,0.00014,14.79245]
[1777376356831,36.12,76245.17,205.2,-0.80851,0.00014,14.79245]
[1777376357191,36.13,76252.18,205.2,-0.80753,0.00014,14.84027]
[1777376358420,36.13,76267.9,205.2,-0.80532,0.00014,14.94689]
[1777376359205,36.13,76267.25,205.2,-0.80541,0.00014,14.94278]
[1777376364240,36.13,76267.5,205.2,-0.80534,0.00014,14.94592]
[1777376369274,36.14,76263.77,205.2,-0.80584,0.00014,14.92196]
[1777376370282,36.14,76267.86,205.2,-0.80526,0.00014,14.94975]
[1777376371289,36.14,76269.82,205.2,-0.80503,0.00014,14.95815]
[1777376373303,36.14,76267.75,205.2,-0.80532,0.00014,14.94436]
[1777376374310,36.14,76262.72,205.2,-0.80602,0.00014,14.91048]
[1777376375422,36.14,76257.46,205.2,-0.80676,0.00014,14.8749]
[1777376376324,36.14,76253.26,205.2,-0.80734,0.00014,14.84651]
[1777376377331,36.14,76245.98,205.2,-0.80835,0.00014,14.79728]
[1777376378339,36.14,76243.88,205.2,-0.80864,0.00014,14.78318]
[1777376380860,36.14,76244.02,205.2,-0.80862,0.00014,14.78442]
[1777376381360,36.14,76235.82,205.2,-0.80975,0.00014,14.72896]
[1777376382367,36.14,76232.03,205.2,-0.81028,0.00014,14.70329]
[1777376384381,36.14,76228.3,205.2,-0.81079,0.00014,14.67812]
[1777376385390,36.14,76226.43,205.2,-0.81105,0.00014,14.66553]
[1777376386397,36.14,76219.43,205.2,-0.81201,0.00014,14.61809]
[1777376387404,36.14,76213.17,205.2,-0.81286,0.00014,14.57572]
[1777376388410,36.14,76214.89,205.2,-0.81262,0.00014,14.58765]
[1777376389418,36.14,76216.85,205.2,-0.81235,0.00014,14.60121]
[1777376391431,36.14,76218.68,205.2,-0.81209,0.00014,14.61419]
[1777376392439,36.15,76214.9,205.2,-0.8126,0.00014,14.58881]
[1777376393456,36.15,76214.9,205.2,-0.8126,0.00014,14.58881]
[1777376393524,36.15,76209.24,205.2,-0.81337,0.00014,14.55051]
[1777376394453,36.15,76200.88,205.2,-0.81451,0.00014,14.49384]
[1777376394934,36.15,76200.88,205.2,-0.81451,0.00014,14.49384]
[1777376395462,36.15,76202.45,205.2,-0.81429,0.00014,14.5048]
[1777376396469,36.15,76206.77,205.2,-0.81369,0.00014,14.53454]
[1777376397040,36.15,76206.77,205.2,-0.81369,0.00014,14.53454]
[1777376397476,36.15,76212.12,205.2,-0.81295,0.00014,14.57125]
[1777376398483,36.15,76216.85,205.2,-0.8123,0.00014,14.60369]
[1777376399490,36.15,76218.04,205.2,-0.81213,0.00014,14.61202]
[1777376400497,36.15,76216.52,205.2,-0.81233,0.00014,14.60189]
[1777376401504,36.15,76210.03,205.2,-0.81322,0.00014,14.55796]
[1777376402511,36.15,76203.28,205.2,-0.81414,0.00014,14.51224]
[1777376403517,36.15,76202.11,205.2,-0.81429,0.00014,14.50454]
[1777376404525,36.15,76199.58,205.2,-0.81463,0.00014,14.48763]
[1777376406539,36.16,76197.4,205.2,-0.81492,0.00014,14.47311]
[1777376411574,36.16,76197.16,205.2,-0.81494,0.00014,14.47241]
[1777376412581,36.16,76198.64,205.2,-0.81473,0.00014,14.48268]
[1777376414595,36.16,76200.56,205.2,-0.81446,0.00014,14.49611]
[1777376415602,36.16,76206.6,205.2,-0.81363,0.00014,14.53737]
[1777376416609,36.16,76207.86,205.2,-0.81346,0.00014,14.5461]
[1777376419630,36.16,76205.8,205.2,-0.81373,0.00014,14.5325]
[1777376421644,36.16,76204.71,205.2,-0.81387,0.00014,14.52534]
[1777376426679,36.16,76204.5,205.2,-0.81389,0.00014,14.52458]
[1777376427688,36.17,76207.75,205.2,-0.81344,0.00014,14.54682]
[1777376429385,36.17,76215.78,205.2,-0.81234,0.00014,14.60149]
[1777376429815,36.17,76218.1,205.2,-0.81202,0.00014,14.61746]
[1777376433728,36.17,76219.29,205.2,-0.81188,0.00014,14.62134]
[1777376435742,36.17,76224.51,205.2,-0.81115,0.00014,14.65728]
[1777376437756,36.17,76227.94,205.2,-0.81067,0.00014,14.68113]
[1777376438763,36.17,76235.5,205.2,-0.80962,0.00014,14.73265]
[1777376439774,36.17,76242.67,205.2,-0.80862,0.00014,14.78141]
[1777376441019,36.17,76250.67,205.2,-0.8075,0.00014,14.83569]
[1777376442794,36.17,76251.24,205.2,-0.80742,0.00014,14.83968]
[1777376447830,36.18,76252.06,205.2,-0.8073,0.00014,14.84552]
[1777376451858,36.18,76250.43,205.2,-0.80752,0.00014,14.83469]
[1777376452865,36.18,76243.18,205.2,-0.80853,0.00014,14.78569]
[1777376453872,36.18,76240.26,205.2,-0.80893,0.00014,14.76603]
[1777376455886,36.18,76243.98,205.2,-0.80841,0.00014,14.79147]
[1777376458907,36.18,76241.42,205.2,-0.80876,0.00014,14.77445]
[1777376463942,36.18,76237.16,205.2,-0.80934,0.00014,14.74614]
[1777376464948,36.18,76234.52,205.2,-0.8097,0.00014,14.7284]
[1777376465956,36.18,76232.54,205.2,-0.80997,0.00014,14.71515]
[1777376466963,36.18,76230.68,205.2,-0.81023,0.00014,14.70272]
[1777376467970,36.18,76229.31,205.2,-0.81041,0.00014,14.69364]
[1777376468977,36.18,76225.72,205.2,-0.81091,0.00014,14.66936]
[1777376470232,36.18,76212.51,205.2,-0.81272,0.00014,14.57981]
[1777376471227,36.18,76201.11,205.2,-0.81427,0.00014,14.50255]
[1777376471998,36.18,76192.91,205.2,-0.81539,0.00014,14.4469]
[1777376473005,36.18,76191.87,205.2,-0.81553,0.00014,14.43984]
[1777376478040,36.18,76191.76,205.2,-0.81554,0.00014,14.43923]
[1777376480054,36.18,76194.02,205.2,-0.81523,0.00014,14.45484]
[1777376481060,36.19,76196.63,205.2,-0.81487,0.00014,14.47277]
[1777376482068,36.19,76200.85,205.2,-0.81429,0.00014,14.50161]
[1777376484082,36.19,76199.35,205.2,-0.81449,0.00014,14.49163]
[1777376485089,36.19,76196.61,205.2,-0.81486,0.00014,14.47312]
[1777376486095,36.19,76194.92,205.2,-0.81509,0.00014,14.46177]
[1777376487103,36.19,76196.11,205.2,-0.81493,0.00014,14.47003]
[1777376488110,36.19,76197.9,205.2,-0.81468,0.00014,14.48236]
[1777376489116,36.19,76193.53,205.2,-0.81527,0.00014,14.45277]
[1777376490124,36.19,76190.6,205.2,-0.81567,0.00014,14.43301]
[1777376492138,36.19,76191.8,205.2,-0.81554,0.00014,14.4366]
[1777376493144,36.19,76194.89,205.2,-0.81512,0.00014,14.45781]
[1777376495159,36.19,76199.54,205.2,-0.81448,0.00014,14.48975]
[1777376496716,36.19,76202.94,205.2,-0.81401,0.00014,14.51307]
[1777376497173,36.19,76204.28,205.2,-0.81383,0.00014,14.52218]
[1777376498179,36.19,76202.91,205.2,-0.81401,0.00014,14.51295]
[1777376499187,36.19,76199.02,205.2,-0.81454,0.00014,14.4866]
[1777376500195,36.19,76196.69,205.2,-0.81485,0.00014,14.47088]
[1777376501202,36.19,76195.29,205.2,-0.81504,0.00014,14.4615]
[1777376502209,36.19,76191.26,205.2,-0.81559,0.00014,14.43424]
[1777376503229,36.19,76193.4,205.2,-0.81529,0.00014,14.44899]
[1777376504236,36.2,76198.29,205.2,-0.81462,0.00014,14.48241]
[1777376506250,36.2,76199.82,205.2,-0.81441,0.00014,14.49306]
[1777376508264,36.2,76201.05,205.2,-0.81424,0.00014,14.50165]
[1777376509271,36.2,76199.38,205.2,-0.81446,0.00014,14.4904]
[1777376510278,36.2,76197.75,205.2,-0.81468,0.00014,14.47944]
[1777376512292,36.2,76196.01,205.2,-0.81491,0.00014,14.46787]
[1777376513298,36.2,76197.39,205.2,-0.81472,0.00014,14.47739]
[1777376516322,36.2,76199.42,205.2,-0.81444,0.00014,14.4916]
[1777376517328,36.2,76201.17,205.2,-0.8142,0.00014,14.50361]
[1777376518335,36.2,76202.86,205.2,-0.81396,0.00014,14.51519]
[1777376521727,36.2,76210.27,205.2,-0.81294,0.00014,14.56615]
[1777376522366,36.2,76215.49,205.2,-0.81222,0.00014,14.60158]
[1777376523372,36.2,76213.86,205.2,-0.81244,0.00014,14.59084]
[1777376526394,36.21,76211.63,205.2,-0.81272,0.00014,14.57673]
[1777376528409,36.21,76214.92,205.2,-0.81226,0.00014,14.59975]
[1777376529416,36.21,76219.54,205.2,-0.81162,0.00014,14.6314]
[1777376530423,36.21,76221.2,205.2,-0.81138,0.00014,14.64294]
[1777376532437,36.21,76226.96,205.2,-0.81058,0.00014,14.68252]
[1777376533444,36.21,76229.46,205.2,-0.81023,0.00014,14.69967]
[1777376534451,36.21,76236.0,205.2,-0.80932,0.00014,14.74415]
[1777376535458,36.21,76243.81,205.2,-0.80823,0.00014,14.79712]
[1777376537472,36.21,76241.53,205.2,-0.80854,0.00014,14.78186]
[1777376538479,36.21,76238.15,205.2,-0.80901,0.00014,14.7591]
[1777376543514,36.22,76238.85,205.2,-0.8089,0.00014,14.76447]
[1777376548549,36.22,76239.42,205.2,-0.80881,0.00014,14.76891]
[1777376553583,36.22,76238.16,205.2,-0.80902,0.00014,14.75595]
[1777376558619,36.22,76234.73,205.2,-0.80948,0.00014,14.73329]
[1777376560633,36.22,76233.2,205.2,-0.8097,0.00014,14.7229]
[1777376562647,36.22,76234.88,205.2,-0.80946,0.00014,14.73427]
[1777376563654,36.22,76236.64,205.2,-0.80922,0.00014,14.7462]
[1777376565668,36.22,76239.94,205.2,-0.80876,0.00014,14.7685]
[1777376568689,36.22,76241.89,205.2,-0.80849,0.00014,14.78158]
[1777376569695,36.22,76243.69,205.2,-0.80824,0.00014,14.79383]
[1777376572717,36.22,76250.99,205.2,-0.80722,0.00014,14.84332]
[1777376573724,36.22,76253.31,205.2,-0.8069,0.00014,14.85904]
[1777376574731,36.22,76258.9,205.2,-0.80612,0.00014,14.89676]
[1777376575738,36.22,76261.23,205.2,-0.80579,0.00014,14.91245]
[1777376580773,36.22,76261.47,205.2,-0.80575,0.00014,14.91443]
[1777376581780,36.22,76265.34,205.2,-0.80521,0.00014,14.94052]
[1777376583794,36.22,76261.95,205.2,-0.80568,0.00014,14.91786]
[1777376584801,36.22,76259.42,205.2,-0.80603,0.00014,14.90089]
[1777376590843,36.22,76259.76,205.2,-0.80598,0.00014,14.90318]
[1777376593865,36.23,76257.69,205.2,-0.80626,0.00014,14.88956]
[1777376596885,36.23,76255.99,205.2,-0.80649,0.00014,14.87849]
[1777376597891,36.23,76252.3,205.2,-0.80701,0.00014,14.85373]
[1777376599906,36.23,76250.6,205.2,-0.80724,0.00014,14.84244]
[1777376602927,36.23,76253.54,205.2,-0.80683,0.00014,14.86236]
[1777376603934,36.23,76252.12,205.2,-0.80703,0.00014,14.85278]
[1777376604941,36.23,76250.48,205.2,-0.80725,0.00014,14.84171]
[1777376605948,36.23,76251.99,205.2,-0.80704,0.00014,14.85193]
[1777376610983,36.23,76252.43,205.2,-0.80698,0.00014,14.85497]
[1777376616018,36.23,76250.25,205.2,-0.80733,0.00014,14.83535]
[1777376619039,36.23,76252.17,205.2,-0.80706,0.00014,14.84841]
[1777376620045,36.23,76254.82,205.2,-0.80669,0.00014,14.86632]
[1777376622060,36.23,76256.31,205.2,-0.80648,0.00014,14.87636]
[1777376624076,36.23,76254.87,205.2,-0.80668,0.00014,14.8666]
[1777376626090,36.23,76257.64,205.2,-0.8063,0.00014,14.88528]
[1777376629111,36.23,76259.35,205.2,-0.80606,0.00014,14.89673]
[1777376633139,36.23,76256.36,205.2,-0.80647,0.00014,14.87707]
[1777376638174,36.23,76256.39,205.2,-0.80645,0.00014,14.87801]
[1777376643209,36.23,76255.55,205.2,-0.80657,0.00014,14.87226]
[1777376648244,36.23,76254.74,205.2,-0.80668,0.00014,14.86675]
[1777376653279,36.23,76256.47,205.2,-0.80644,0.00014,14.87838]
[1777376656299,36.23,76253.98,205.2,-0.80679,0.00014,14.86152]
[1777376661335,36.23,76253.09,205.2,-0.80691,0.00014,14.85553]
[1777376664356,36.23,76247.9,205.2,-0.80763,0.00014,14.8205]
[1777376665363,36.23,76243.95,205.2,-0.80819,0.00014,14.79369]
[1777376670398,36.23,76242.82,205.2,-0.80835,0.00014,14.78561]
[1777376671405,36.23,76241.28,205.2,-0.80861,0.00014,14.77016]
[1777376673419,36.23,76249.81,205.2,-0.80744,0.00014,14.82731]
[1777376674426,36.23,76257.99,205.2,-0.8063,0.00014,14.88239]
[1777376675433,36.23,76256.44,205.2,-0.80652,0.00014,14.8719]
[1777376678454,36.23,76261.14,205.2,-0.80586,0.00014,14.90352]
[1777376679461,36.23,76266.43,205.2,-0.80512,0.00014,14.93912]
[1777376680468,36.23,76269.69,205.2,-0.80467,0.00014,14.96098]
[1777376681475,36.23,76267.82,205.2,-0.80493,0.00014,14.94826]
[1777376682482,36.23,76265.95,205.2,-0.8052,0.00014,14.93555]
[1777376683489,36.23,76264.04,205.2,-0.80547,0.00014,14.92258]
[1777376688527,36.22,76263.83,205.2,-0.8055,0.00014,14.92081]
[1777376689534,36.22,76262.19,205.2,-0.80573,0.00014,14.90969]
[1777376691548,36.22,76263.73,205.2,-0.80552,0.00014,14.91997]
[1777376695576,36.22,76266.42,205.2,-0.80515,0.00014,14.93783]
[1777376696583,36.22,76269.75,205.2,-0.80468,0.00014,14.96019]
[1777376697591,36.22,76272.17,205.2,-0.80434,0.00014,14.97638]
[1777376699604,36.22,76276.79,205.2,-0.8037,0.00014,15.00723]
[1777376700611,36.22,76280.92,205.2,-0.80312,0.00014,15.03502]
[1777376702625,36.22,76283.44,205.2,-0.80276,0.00014,15.0519]
[1777376704640,36.22,76276.46,205.2,-0.80376,0.00014,15.00454]
[1777376705647,36.22,76272.0,205.2,-0.80439,0.00014,14.97437]
[1777376710682,36.22,76272.07,205.2,-0.80439,0.00014,14.97436]
[1777376713703,36.22,76276.58,205.2,-0.80376,0.00014,15.00443]
[1777376716724,36.22,76279.23,205.2,-0.80339,0.00014,15.02188]
[1777376721760,36.21,76280.15,205.2,-0.80328,0.00014,15.02735]
[1777376723774,36.21,76286.01,205.2,-0.80246,0.00014,15.06648]
[1777376724781,36.21,76284.24,205.2,-0.80271,0.00014,15.05459]
[1777376725788,36.21,76281.4,205.2,-0.80311,0.00014,15.03546]
[1777376727802,36.21,76279.32,205.2,-0.8034,0.00014,15.02147]
[1777376729816,36.21,76277.71,205.2,-0.80364,0.00014,15.01036]
[1777376730823,36.21,76271.43,205.2,-0.80452,0.00014,14.96794]
[1777376731830,36.21,76267.12,205.2,-0.80518,0.00014,14.93382]
[1777376732837,36.21,76261.98,205.2,-0.8059,0.00014,14.89895]
[1777376733843,36.21,76259.42,205.2,-0.80626,0.00014,14.88151]
[1777376738879,36.21,76257.66,205.2,-0.80652,0.00014,14.86909]
[1777376740893,36.21,76254.12,205.2,-0.80702,0.00014,14.845]
[1777376743913,36.21,76252.13,205.2,-0.8073,0.00014,14.83134]
[1777376748949,36.21,76250.27,205.2,-0.80757,0.00014,14.8185]
[1777376751970,36.21,76248.79,205.2,-0.80778,0.00014,14.80839]
[1777376753984,36.21,76246.95,205.2,-0.80803,0.00014,14.79589]
[1777376754991,36.21,76245.2,205.2,-0.80828,0.00014,14.78404]
[1777376758012,36.21,76243.77,205.2,-0.80848,0.00014,14.77419]
[1777376763047,36.2,76240.66,205.2,-0.80893,0.00014,14.7523]
[1777376764055,36.2,76235.16,205.2,-0.8097,0.00014,14.71491]
[1777376768083,36.2,76229.72,205.2,-0.81046,0.00014,14.67761]
[1777376769090,36.2,76225.1,205.2,-0.8111,0.00014,14.6462]
[1777376770097,36.2,76223.23,205.2,-0.81136,0.00014,14.63347]
[1777376772111,36.2,76222.01,205.2,-0.81153,0.00014,14.62512]
[1777376774781,36.2,76220.33,205.2,-0.81176,0.00014,14.61369]
[1777376775132,36.2,76215.93,205.2,-0.81237,0.00014,14.58369]
[1777376776139,36.2,76212.99,205.2,-0.81277,0.00014,14.56362]
[1777376777152,36.2,76215.34,205.2,-0.81245,0.00014,14.57949]
[1777376778154,36.2,76224.74,205.2,-0.81116,0.00014,14.6433]
[1777376779425,36.2,76227.62,205.2,-0.81076,0.00014,14.66278]
[1777376782182,36.2,76224.96,205.2,-0.81113,0.00014,14.64456]
[1777376783189,36.2,76223.19,205.2,-0.81138,0.00014,14.63251]
[1777376786210,36.2,76225.96,205.2,-0.811,0.00014,14.65121]
[1777376789231,36.2,76228.04,205.2,-0.81071,0.00014,14.66515]
[1777376791245,36.2,76235.86,205.2,-0.80968,0.00014,14.71304]
[1777376792251,36.2,76241.01,205.2,-0.80897,0.00014,14.74779]
[1777376793259,36.2,76242.84,205.2,-0.80872,0.00014,14.76001]
[1777376796280,36.2,76247.16,205.2,-0.80812,0.00014,14.78918]
[1777376797287,36.2,76249.74,205.2,-0.80776,0.00014,14.80674]
[1777376798294,36.2,76251.29,205.2,-0.80754,0.00014,14.8173]
[1777376799301,36.2,76252.94,205.2,-0.80731,0.00014,14.82853]
[1777376804336,36.2,76250.62,205.2,-0.80763,0.00014,14.81308]
[1777376805342,36.2,76247.89,205.2,-0.808,0.00014,14.79469]
[1777376807358,36.2,76245.38,205.2,-0.80835,0.00014,14.7779]
[1777376809372,36.2,76243.4,205.2,-0.80862,0.00014,14.76471]
[1777376810379,36.2,76241.3,205.2,-0.80891,0.00014,14.75061]
[1777376811386,36.2,76238.35,205.2,-0.80932,0.00014,14.73078]
[1777376812393,36.2,76236.31,205.2,-0.8096,0.00014,14.71712]
[1777376817428,36.2,76235.68,205.2,-0.80968,0.00014,14.71285]
[1777376822464,36.2,76231.01,205.2,-0.81033,0.00014,14.68118]
[1777376823471,36.2,76229.04,205.2,-0.8106,0.00014,14.668]
[1777376826492,36.2,76232.94,205.2,-0.81006,0.00014,14.69436]
[1777376827500,36.2,76237.63,205.2,-0.80942,0.00014,14.72596]
[1777376828505,36.2,76239.61,205.2,-0.80915,0.00014,14.73917]
[1777376830520,36.2,76241.0,205.2,-0.80896,0.00014,14.74816]
[1777376835555,36.2,76243.26,205.2,-0.80865,0.00014,14.76321]
[1777376839583,36.2,76245.14,205.2,-0.8084,0.00014,14.77561]
[1777376844618,36.2,76247.13,205.2,-0.80811,0.00014,14.78943]
[1777376849653,36.2,76248.22,205.2,-0.80796,0.00014,14.79682]
[1777376854688,36.2,76248.9,205.2,-0.80791,0.00014,14.79663]
[1777376857709,36.2,76246.25,205.2,-0.80828,0.00014,14.77882]
[1777376861745,36.2,76244.22,205.2,-0.80855,0.00014,14.76532]
[1777376864766,36.2,76246.17,205.2,-0.80828,0.00014,14.77872]
[1777376869801,36.2,76246.36,205.2,-0.80825,0.00014,14.78013]
[1777376873831,36.2,76234.25,205.2,-0.80994,0.00014,14.6977]
[1777376874838,36.2,76228.68,205.2,-0.81071,0.00014,14.65994]
[1777376877911,36.2,76227.39,205.2,-0.81089,0.00014,14.65132]
[1777376880932,36.2,76225.36,205.2,-0.81116,0.00014,14.63768]
[1777376881939,36.2,76223.42,205.2,-0.81143,0.00014,14.6244]
[1777376882946,36.2,76220.25,205.2,-0.81187,0.00014,14.60278]
[1777376883953,36.2,76217.61,205.2,-0.81224,0.00014,14.58477]
[1777376888988,36.2,76219.83,205.2,-0.81194,0.00014,14.59958]
[1777376889995,36.2,76217.17,205.2,-0.8123,0.00014,14.58149]
[1777376893016,36.2,76211.92,205.2,-0.81303,0.00014,14.54571]
[1777376894023,36.2,76209.2,205.2,-0.8134,0.00014,14.5272]
[1777376895030,36.2,76207.91,205.2,-0.81358,0.00014,14.51844]
[1777376900091,36.2,76207.97,205.2,-0.81357,0.00014,14.51899]
[1777376900121,36.2,76203.43,205.2,-0.81419,0.00014,14.48818]
[1777376901073,36.2,76201.12,205.2,-0.8145,0.00014,14.47252]
[1777376903090,36.2,76199.97,205.2,-0.81465,0.00014,14.4649]
[1777376908125,36.2,76200.55,205.2,-0.81456,0.00014,14.4696]
[1777376910139,36.2,76199.2,205.2,-0.81474,0.00014,14.46068]
[1777376915174,36.2,76203.0,205.2,-0.81425,0.00014,14.48228]
[1777376920209,36.21,76203.83,205.2,-0.81412,0.00014,14.48852]
[1777376921216,36.21,76205.1,205.2,-0.81395,0.00014,14.49727]
[1777376923230,36.21,76203.14,205.2,-0.81421,0.00014,14.48417]
[1777376924237,36.21,76201.89,205.2,-0.81438,0.00014,14.47579]
[1777376926251,36.21,76200.25,205.2,-0.8146,0.00014,14.46491]
[1777376928265,36.21,76201.46,205.2,-0.81443,0.00014,14.47341]
[1777376932293,36.21,76198.41,205.2,-0.81483,0.00014,14.45321]
[1777376933300,36.21,76194.93,205.2,-0.8153,0.00014,14.42971]
[1777376938335,36.21,76192.86,205.2,-0.81557,0.00014,14.4162]
[1777376942363,36.21,76190.57,205.2,-0.81588,0.00014,14.40076]
[1777376943370,36.21,76188.44,205.2,-0.81617,0.00014,14.38648]
[1777376945385,36.21,76187.3,205.2,-0.81631,0.00014,14.37919]
[1777376946391,36.21,76186.15,205.2,-0.81647,0.00014,14.37143]
[1777376947398,36.21,76183.87,205.2,-0.81678,0.00014,14.35585]
[1777376948243,36.21,76183.87,205.2,-0.81678,0.00014,14.35585]
[1777376948406,36.21,76180.09,205.2,-0.81729,0.00014,14.33007]
[1777376949413,36.21,76174.67,205.2,-0.81802,0.00013,14.29314]
[1777376951427,36.21,76176.05,205.2,-0.81783,0.00013,14.30259]
[1777376952434,36.21,76174.48,205.2,-0.81804,0.00013,14.29192]
[1777376953441,36.21,76172.06,205.2,-0.81837,0.00013,14.27547]
[1777376954448,36.21,76171.27,205.2,-0.81848,0.00013,14.27014]
[1777376955455,36.21,76172.58,205.2,-0.8183,0.00013,14.27913]
[1777376956462,36.22,76175.03,205.2,-0.81797,0.00013,14.29586]
[1777376957469,36.22,76176.93,205.2,-0.81771,0.00013,14.30883]
[1777376958476,36.22,76178.36,205.2,-0.81752,0.00014,14.31858]
[1777376960489,36.22,76179.78,205.2,-0.81732,0.00014,14.32826]
[1777376961497,36.22,76178.9,205.2,-0.81744,0.00014,14.32226]
[1777376964517,36.22,76179.78,205.2,-0.81732,0.00014,14.32823]
[1777376965525,36.22,76174.96,205.2,-0.81798,0.00013,14.2954]
[1777376966532,36.22,76177.42,205.2,-0.81764,0.00014,14.31218]
[1777376968546,36.22,76174.25,205.2,-0.81807,0.00013,14.29061]
[1777376969553,36.22,76172.36,205.2,-0.81832,0.00013,14.27778]
[1777376970559,36.22,76170.15,205.2,-0.81862,0.00013,14.26278]
[1777376971567,36.22,76167.77,205.2,-0.81899,0.00013,14.24166]
[1777376972574,36.22,76164.69,205.2,-0.8194,0.00013,14.22077]
[1777376974588,36.22,76163.52,205.2,-0.81955,0.00013,14.21307]
[1777376975595,36.22,76160.96,205.2,-0.81989,0.00013,14.19576]
[1777376977609,36.22,76159.53,205.2,-0.82007,0.00013,14.18636]
[1777376978616,36.22,76158.88,205.2,-0.82016,0.00013,14.18212]
[1777376980708,36.22,76159.49,205.2,-0.82007,0.00013,14.18666]
[1777376982644,36.22,76158.78,205.2,-0.82016,0.00013,14.18221]
[1777376983683,36.22,76157.76,205.2,-0.82029,0.00013,14.17545]
[1777376984658,36.22,76155.63,205.2,-0.82057,0.00013,14.16113]
[1777376985664,36.22,76153.94,205.2,-0.82079,0.00013,14.14984]
[1777376987191,36.22,76150.93,205.2,-0.82119,0.00013,14.12955]
[1777376987776,36.22,76146.67,205.2,-0.82175,0.00013,14.10076]
[1777376989229,36.22,76146.67,205.2,-0.82175,0.00013,14.10076]
[1777376988686,36.23,76141.79,205.2,-0.82239,0.00013,14.06773]
[1777376989693,36.23,76139.53,205.2,-0.82269,0.00013,14.05262]
[1777376991707,36.22,76142.56,205.2,-0.8223,0.00013,14.07242]
[1777376992714,36.22,76148.29,205.2,-0.82154,0.00013,14.11146]
[1777376995734,36.22,76146.88,205.2,-0.82173,0.00013,14.10153]
[1777376996742,36.22,76145.16,205.2,-0.82197,0.00013,14.0897]
[1777377001777,36.22,76145.01,205.2,-0.82199,0.00013,14.08848]
[1777377002783,36.22,76146.44,205.2,-0.8218,0.00013,14.09834]
[1777377007822,36.22,76146.88,205.2,-0.82173,0.00013,14.10178]
[1777377012857,36.22,76145.61,205.2,-0.82189,0.00013,14.09356]
[1777377013864,36.22,76143.97,205.2,-0.82211,0.00013,14.08246]
[1777377014870,36.23,76141.8,205.2,-0.82239,0.00013,14.06776]
[1777377015878,36.23,76140.62,205.2,-0.82255,0.00013,14.05983]
[1777377017892,36.23,76144.84,205.2,-0.82198,0.00013,14.0889]
[1777377022927,36.23,76147.02,205.2,-0.82168,0.00013,14.10424]
[1777377023934,36.23,76150.48,205.2,-0.82122,0.00013,14.12793]
[1777377024941,36.23,76152.38,205.2,-0.82096,0.00013,14.14094]
[1777377028120,36.23,76146.91,205.2,-0.82169,0.00013,14.10375]
[1777377028970,36.23,76148.69,205.2,-0.82145,0.00013,14.11598]
[1777377029976,36.23,76158.61,205.2,-0.82012,0.00013,14.18388]
[1777377031180,36.23,76169.38,205.2,-0.81872,0.00013,14.25245]
[1777377031990,36.23,76173.01,205.2,-0.81823,0.00013,14.27725]
[1777377032352,36.23,76173.01,205.2,-0.81823,0.00013,14.27725]
[1777377032997,36.23,76173.62,205.2,-0.81814,0.00013,14.28146]
[1777377035011,36.23,76167.45,205.2,-0.81897,0.00013,14.23955]
[1777377036018,36.23,76164.02,205.2,-0.81943,0.00013,14.21629]
[1777377037025,36.23,76165.41,205.2,-0.81924,0.00013,14.2259]
[1777377038032,36.23,76164.28,205.2,-0.81939,0.00013,14.21833]
[1777377039038,36.23,76162.72,205.2,-0.8196,0.00013,14.20783]
[1777377040046,36.23,76164.97,205.2,-0.81929,0.00013,14.22331]
[1777377041053,36.23,76168.0,205.2,-0.81888,0.00013,14.24408]
[1777377042060,36.23,76174.46,205.2,-0.81801,0.00013,14.28817]
[1777377044076,36.23,76173.14,205.2,-0.81819,0.00013,14.27929]
[1777377045083,36.23,76164.82,205.2,-0.81931,0.00013,14.22269]
[1777377046207,36.23,76147.69,205.2,-0.82159,0.00013,14.10605]
[1777377047097,36.24,76143.85,205.2,-0.8221,0.00013,14.08013]
[1777377048104,36.24,76142.77,205.2,-0.82224,0.00013,14.07308]
[1777377049280,36.24,76144.57,205.2,-0.82199,0.00013,14.08568]
[1777377050117,36.24,76150.4,205.2,-0.82121,0.00013,14.12575]
[1777377051125,36.24,76152.22,205.2,-0.82096,0.00013,14.13846]
[1777377052132,36.24,76151.13,205.2,-0.8211,0.00013,14.13127]
[1777377053141,36.24,76152.3,205.2,-0.82094,0.00013,14.13948]
[1777377055153,36.24,76155.41,205.2,-0.82051,0.00013,14.16115]
[1777377060189,36.24,76155.71,205.2,-0.82045,0.00013,14.1642]
[1777377062227,36.25,76161.15,205.2,-0.81972,0.00013,14.20166]
[1777377063238,36.25,76168.27,205.2,-0.81876,0.00013,14.25034]
[1777377065248,36.25,76168.35,205.2,-0.81874,0.00013,14.25113]
[1777377070283,36.25,76168.26,205.2,-0.81874,0.00013,14.25098]
[1777377071290,36.25,76166.2,205.2,-0.81902,0.00013,14.23704]
[1777377074311,36.25,76163.61,205.2,-0.81936,0.00013,14.21984]
[1777377075318,36.25,76160.61,205.2,-0.81976,0.00013,14.19941]
[1777377077331,36.25,76156.41,205.2,-0.82031,0.00013,14.17127]
[1777377078339,36.25,76153.75,205.2,-0.82066,0.00013,14.15334]
[1777377079346,36.25,76154.72,205.2,-0.82053,0.00013,14.16017]
[1777377080352,36.25,76155.89,205.2,-0.82037,0.00013,14.16836]
[1777377083133,36.25,76153.21,205.2,-0.82072,0.00013,14.15049]
[1777377084381,36.26,76156.89,205.2,-0.82022,0.00013,14.176]
[1777377086394,36.26,76158.09,205.2,-0.82005,0.00013,14.18454]
[1777377090422,36.26,76160.41,205.2,-0.81973,0.00013,14.20104]
[1777377093444,36.26,76159.35,205.2,-0.81991,0.00013,14.18931]
[1777377095458,36.26,76160.53,205.2,-0.81974,0.00013,14.19768]
[1777377098479,36.26,76159.22,205.2,-0.81991,0.00013,14.18925]
[1777377100493,36.26,76165.05,205.2,-0.81912,0.00013,14.22928]
[1777377102048,36.26,76167.5,205.2,-0.81879,0.00013,14.24607]
[1777377104521,36.27,76168.73,205.2,-0.81861,0.00013,14.25475]
[1777377105528,36.27,76170.22,205.2,-0.81841,0.00013,14.26498]
[1777377110563,36.27,76169.8,205.2,-0.81846,0.00013,14.26252]
[1777377115598,36.27,76169.63,205.2,-0.81847,0.00013,14.2618]
[1777377120633,36.27,76169.91,205.2,-0.81843,0.00013,14.26416]
[1777377121640,36.27,76165.53,205.2,-0.81901,0.00013,14.23445]
[1777377122647,36.27,76160.6,205.2,-0.81967,0.00013,14.20103]
[1777377123654,36.27,76159.27,205.2,-0.81985,0.00013,14.19214]
[1777377124660,36.27,76160.83,205.2,-0.81964,0.00013,14.20295]
[1777377125668,36.27,76163.59,205.2,-0.81926,0.00013,14.2219]
[1777377126674,36.27,76165.43,205.2,-0.81901,0.00013,14.23456]
[1777377131710,36.27,76165.52,205.2,-0.81899,0.00013,14.23578]
[1777377136745,36.28,76166.16,205.2,-0.81889,0.00013,14.24075]
[1777377139766,36.28,76164.09,205.2,-0.81916,0.00013,14.22702]
[1777377140773,36.28,76163.05,205.2,-0.8193,0.00013,14.22008]
[1777377143794,36.28,76160.37,205.2,-0.81965,0.00013,14.20225]
[1777377144801,36.28,76157.52,205.2,-0.82003,0.00013,14.18302]
[1777377145808,36.28,76156.23,205.2,-0.82019,0.00013,14.17442]
[1777377147822,36.28,76159.68,205.2,-0.81973,0.00013,14.19829]
[1777377148829,36.28,76162.71,205.2,-0.81932,0.00013,14.21908]
[1777377149836,36.28,76161.47,205.2,-0.81948,0.00013,14.21078]
[1777377152857,36.28,76162.46,205.2,-0.81938,0.00013,14.21296]
[1777377153864,36.28,76160.08,205.2,-0.8197,0.00013,14.19691]
[1777377154871,36.29,76158.72,205.2,-0.81985,0.00013,14.18925]
[1777377155878,36.29,76156.77,205.2,-0.82008,0.00013,14.17766]
[1777377159906,36.3,76159.48,205.2,-0.81964,0.00013,14.19998]
[1777377160913,36.3,76160.75,205.2,-0.81946,0.00013,14.20876]
[1777377161920,36.31,76159.11,205.2,-0.81968,0.00013,14.19774]
[1777377164941,36.31,76160.18,205.2,-0.81953,0.00013,14.20545]
[1777377166955,36.31,76158.96,205.2,-0.81969,0.00013,14.19744]
[1777377168969,36.31,76157.89,205.2,-0.81982,0.00013,14.19046]
[1777377170989,36.31,76155.96,205.2,-0.82007,0.00013,14.17764]
[1777377171992,36.31,76151.58,205.2,-0.82066,0.00013,14.14802]
[1777377172999,36.32,76150.39,205.2,-0.82077,0.00013,14.14198]
[1777377175014,36.33,76152.5,205.2,-0.82041,0.00013,14.16055]
[1777377178037,36.33,76153.49,205.2,-0.82026,0.00013,14.16783]
[1777377181059,36.33,76156.3,205.2,-0.81988,0.00013,14.18747]
[1777377182065,36.33,76158.02,205.2,-0.81964,0.00013,14.19931]
[1777377184080,36.33,76156.06,205.2,-0.8199,0.00013,14.18625]
[1777377186094,36.33,76153.27,205.2,-0.82027,0.00013,14.16759]
[1777377191129,36.34,76152.29,205.2,-0.82038,0.00013,14.16181]
[1777377192135,36.34,76154.93,205.2,-0.82002,0.00013,14.17993]
[1777377194150,36.34,76152.38,205.2,-0.82036,0.00013,14.1629]
[1777377195156,36.34,76153.45,205.2,-0.82021,0.00013,14.17035]
[1777377197171,36.34,76151.11,205.2,-0.82052,0.00013,14.15478]
[1777377198178,36.34,76149.68,205.2,-0.8207,0.00013,14.14524]
[1777377199185,36.34,76147.09,205.2,-0.82105,0.00013,14.12783]
[1777377200191,36.35,76143.5,205.2,-0.82148,0.00013,14.10557]
[1777377201199,36.35,76142.17,205.2,-0.82165,0.00013,14.09676]
[1777377203213,36.35,76139.87,205.2,-0.82195,0.00013,14.08161]
[1777377204219,36.35,76137.3,205.2,-0.82228,0.00013,14.06439]
[1777377208248,36.35,76130.69,205.2,-0.82314,0.00013,14.02054]
[1777377209255,36.35,76132.72,205.2,-0.82286,0.00013,14.03449]
[1777377211068,36.35,76132.42,205.2,-0.8229,0.00013,14.03258]
[1777377213282,36.35,76130.06,205.2,-0.82325,0.00013,14.01193]
[1777377215296,36.36,76128.99,205.2,-0.82339,0.00013,14.00495]
[1777377218319,36.36,76127.54,205.2,-0.82357,0.00013,13.99559]
[1777377219334,36.36,76131.62,205.2,-0.82303,0.00013,14.02352]
[1777377219700,36.36,76131.62,205.2,-0.82303,0.00013,14.02352]
[1777377220341,36.36,76147.65,205.2,-0.8209,0.00013,14.1327]
[1777377221348,36.36,76156.52,205.2,-0.8197,0.00013,14.1935]
[1777377222355,36.36,76160.3,205.2,-0.81919,0.00013,14.21957]
[1777377223364,36.36,76154.65,205.2,-0.81994,0.00013,14.18154]
[1777377224370,36.36,76149.43,205.2,-0.82063,0.00013,14.14616]
[1777377225378,36.36,76142.78,205.2,-0.82151,0.00013,14.10111]
[1777377226385,36.36,76140.91,205.2,-0.82176,0.00013,14.08858]
[1777377228398,36.36,76141.84,205.2,-0.82162,0.00013,14.0954]
[1777377229406,36.37,76142.93,205.2,-0.82148,0.00013,14.10306]
[1777377230413,36.37,76139.71,205.2,-0.8219,0.00013,14.08142]
[1777377232427,36.37,76145.58,205.2,-0.82112,0.00013,14.12144]
[1777377234440,36.37,76143.9,205.2,-0.82134,0.00013,14.11012]
[1777377239475,36.37,76142.14,205.2,-0.82157,0.00013,14.09837]
[1777377241490,36.37,76140.64,205.2,-0.82176,0.00013,14.08828]
[1777377242496,36.37,76139.58,205.2,-0.8219,0.00013,14.08113]
[1777377247532,36.37,76140.27,205.2,-0.8218,0.00013,14.08616]
[1777377252566,36.37,76137.63,205.2,-0.82215,0.00013,14.06853]
[1777377253574,36.37,76136.53,205.2,-0.82229,0.00013,14.06113]
[1777377254581,36.37,76138.65,205.2,-0.82201,0.00013,14.07562]
[1777377255588,36.37,76142.69,205.2,-0.82147,0.00013,14.10315]
[1777377258609,36.37,76141.03,205.2,-0.82169,0.00013,14.09195]
[1777377261630,36.37,76141.99,205.2,-0.82155,0.00013,14.09898]
[1777377264651,36.37,76143.52,205.2,-0.82134,0.00013,14.11004]
[1777377265660,36.37,76147.33,205.2,-0.82083,0.00013,14.13613]
[1777377266667,36.38,76149.01,205.2,-0.8206,0.00013,14.14771]
[1777377271701,36.38,76148.57,205.2,-0.82069,0.00013,14.1405]
[1777377276737,36.38,76148.8,205.2,-0.82064,0.00013,14.14288]
[1777377279758,36.38,76147.89,205.2,-0.82075,0.00013,14.1372]
[1777377281772,36.38,76149.28,205.2,-0.82056,0.00013,14.14699]
[1777377283785,36.38,76150.66,205.2,-0.82037,0.00013,14.15667]
[1777377285356,36.38,76155.38,205.2,-0.81974,0.00013,14.18886]
[1777377285800,36.38,76160.86,205.2,-0.819,0.00013,14.22614]
[1777377286807,36.38,76163.15,205.2,-0.81869,0.00013,14.24174]
[1777377287815,36.38,76166.15,205.2,-0.81829,0.00013,14.26212]
[1777377289829,36.38,76163.81,205.2,-0.8186,0.00013,14.2463]
[1777377290836,36.38,76165.64,205.2,-0.81836,0.00013,14.25874]
[1777377291843,36.38,76166.78,205.2,-0.8182,0.00013,14.2665]
[1777377292851,36.38,76165.25,205.2,-0.81841,0.00013,14.25614]
[1777377293857,36.38,76166.81,205.2,-0.8182,0.00013,14.26675]
[1777377294864,36.38,76163.31,205.2,-0.81867,0.00013,14.24303]
[1777377297885,36.39,76165.43,205.2,-0.81838,0.00013,14.25755]
[1777377300906,36.39,76170.61,205.2,-0.81768,0.00013,14.29277]
[1777377301913,36.39,76174.21,205.2,-0.8172,0.00013,14.31716]
[1777377305941,36.39,76180.72,205.2,-0.81632,0.00014,14.36112]
[1777377306949,36.39,76190.06,205.2,-0.81506,0.00014,14.42444]
[1777377307955,36.39,76198.21,205.2,-0.81394,0.00014,14.47975]
[1777377309969,36.39,76200.46,205.2,-0.81363,0.00014,14.4952]
[1777377311848,36.39,76199.86,205.2,-0.81371,0.00014,14.49135]
[1777377311982,36.39,76205.11,205.2,-0.81299,0.00014,14.52683]
[1777377312706,36.39,76205.11,205.2,-0.81299,0.00014,14.52683]
[1777377312990,36.39,76212.85,205.2,-0.81193,0.00014,14.57915]
[1777377313671,36.39,76212.85,205.2,-0.81193,0.00014,14.57915]
[1777377313753,36.39,76212.85,205.2,-0.81193,0.00014,14.57915]
[1777377313997,36.39,76219.91,205.2,-0.81096,0.00014,14.62678]
[1777377314861,36.39,76219.91,205.2,-0.81096,0.00014,14.62678]
[1777377315486,36.39,76227.68,205.2,-0.80989,0.00014,14.67926]
[1777377316012,36.39,76224.98,205.2,-0.81026,0.00014,14.66109]
[1777377320299,36.39,76219.6,205.2,-0.811,0.00014,14.62501]
[1777377320595,36.39,76219.6,205.2,-0.811,0.00014,14.62501]
[1777377320712,36.39,76219.6,205.2,-0.811,0.00014,14.62501]
[1777377321494,36.39,76202.43,205.2,-0.81335,0.00014,14.50902]
[1777377322502,36.39,76192.22,205.2,-0.81474,0.00014,14.44006]
[1777377323061,36.39,76193.23,205.2,-0.8146,0.00014,14.44704]
[1777377324069,36.39,76191.95,205.2,-0.81477,0.00014,14.43853]
[1777377326083,36.39,76193.85,205.2,-0.81451,0.00014,14.45168]
[1777377327090,36.39,76196.86,205.2,-0.8141,0.00014,14.47217]
[1777377329103,36.39,76198.23,205.2,-0.8139,0.00014,14.48164]
[1777377331118,36.39,76199.37,205.2,-0.81379,0.00014,14.48456]
[1777377333132,36.39,76201.17,205.2,-0.81354,0.00014,14.4969]
[1777377335145,36.39,76199.45,205.2,-0.81377,0.00014,14.48543]
[1777377337160,36.39,76200.74,205.2,-0.81359,0.00014,14.49431]
[1777377339577,36.39,76201.1,205.2,-0.81354,0.00014,14.49682]
[1777377339470,36.39,76206.12,205.2,-0.81286,0.00014,14.53081]
[1777377340595,36.39,76211.32,205.2,-0.81215,0.00014,14.56593]
[1777377341187,36.39,76215.22,205.2,-0.81161,0.00014,14.59225]
[1777377345216,36.39,76213.78,205.2,-0.81181,0.00014,14.58235]
[1777377346223,36.39,76217.08,205.2,-0.81136,0.00014,14.60458]
[1777377347230,36.39,76219.88,205.2,-0.81098,0.00014,14.62339]
[1777377350252,36.39,76223.34,205.2,-0.81051,0.00014,14.64645]
[1777377351259,36.39,76225.67,205.2,-0.81019,0.00014,14.66203]
[1777377353273,36.39,76227.18,205.2,-0.80999,0.00014,14.67193]
[1777377355287,36.39,76230.72,205.2,-0.8095,0.00014,14.69565]
[1777377359315,36.39,76232.39,205.2,-0.80927,0.00014,14.70686]
[1777377360322,36.39,76230.53,205.2,-0.80953,0.00014,14.69431]
[1777377361328,36.39,76227.49,205.2,-0.80995,0.00014,14.67382]
[1777377363343,36.39,76220.15,205.2,-0.81096,0.00014,14.62421]
[1777377364350,36.39,76216.22,205.2,-0.8115,0.00014,14.59761]
[1777377366364,36.39,76220.65,205.2,-0.8109,0.00014,14.62737]
[1777377367371,36.39,76223.29,205.2,-0.81054,0.00014,14.64508]
[1777377369385,36.39,76222.01,205.2,-0.81072,0.00014,14.63621]
[1777377373415,36.39,76220.53,205.2,-0.81093,0.00014,14.62577]
[1777377374420,36.39,76222.71,205.2,-0.81063,0.00014,14.64037]
[1777377378450,36.39,76226.96,205.2,-0.81006,0.00014,14.66852]
[1777377379457,36.38,76229.75,205.2,-0.80967,0.00014,14.68719]
[1777377381471,36.38,76224.88,205.2,-0.81035,0.00014,14.65402]
[1777377382478,36.38,76222.0,205.2,-0.81075,0.00014,14.63442]
[1777377383088,36.38,76222.0,205.2,-0.81075,0.00014,14.63442]
[1777377383485,36.38,76205.1,205.2,-0.81307,0.00014,14.52019]
[1777377384492,36.38,76187.47,205.2,-0.81548,0.00014,14.40083]
[1777377385499,36.38,76187.85,205.2,-0.81542,0.00014,14.40343]
[1777377386505,36.38,76186.05,205.2,-0.81566,0.00014,14.39141]
[1777377387513,36.38,76184.73,205.2,-0.81584,0.00014,14.3825]
[1777377388520,36.38,76182.6,205.2,-0.81613,0.00014,14.36793]
[1777377390534,36.38,76178.27,205.2,-0.81672,0.00014,14.33835]
[1777377391541,36.38,76179.59,205.2,-0.8166,0.00014,14.34219]
[1777377393555,36.38,76182.21,205.2,-0.81624,0.00014,14.35976]
[1777377394562,36.38,76184.29,205.2,-0.81597,0.00014,14.37375]
[1777377396576,36.38,76185.28,205.2,-0.81583,0.00014,14.38049]
[1777377400604,36.38,76187.04,205.2,-0.81559,0.00014,14.39241]
[1777377401610,36.38,76184.19,205.2,-0.81598,0.00014,14.37311]
[1777377406646,36.38,76183.87,205.2,-0.81602,0.00014,14.37096]
[1777377407652,36.38,76185.82,205.2,-0.81576,0.00014,14.38417]
[1777377408659,36.38,76186.95,205.2,-0.8156,0.00014,14.39181]
[1777377410673,36.38,76185.65,205.2,-0.81578,0.00014,14.38296]
[1777377412688,36.38,76187.9,205.2,-0.81548,0.00014,14.39816]
[1777377413695,36.38,76189.68,205.2,-0.81524,0.00014,14.41018]
[1777377414702,36.38,76191.11,205.2,-0.81504,0.00014,14.41981]
[1777377419736,36.38,76190.29,205.2,-0.81516,0.00014,14.41396]
[1777377421327,36.38,76191.6,205.2,-0.81498,0.00014,14.42277]
[1777377421753,36.38,76196.9,205.2,-0.81426,0.00014,14.45857]
[1777377422758,36.38,76199.41,205.2,-0.81392,0.00014,14.47561]
[1777377424771,36.38,76200.59,205.2,-0.81376,0.00014,14.48369]
[1777377428800,36.38,76201.82,205.2,-0.81359,0.00014,14.49218]
[1777377429807,36.38,76199.83,205.2,-0.81386,0.00014,14.47876]
[1777377433835,36.38,76198.74,205.2,-0.814,0.00014,14.47161]
[1777377434842,36.38,76200.26,205.2,-0.81379,0.00014,14.48195]
[1777377435849,36.38,76202.16,205.2,-0.81353,0.00014,14.49484]
[1777377439877,36.38,76200.38,205.2,-0.81377,0.00014,14.48292]
[1777377441891,36.38,76192.9,205.2,-0.81479,0.00014,14.43241]
[1777377444912,36.38,76191.8,205.2,-0.81493,0.00014,14.4253]
[1777377449928,36.38,76191.98,205.2,-0.81491,0.00014,14.42643]
[1777377450082,36.38,76190.84,205.2,-0.81507,0.00014,14.41865]
[1777377450955,36.38,76188.54,205.2,-0.81538,0.00014,14.40303]
[1777377454633,36.38,76186.74,205.2,-0.81567,0.00014,14.38577]
[1777377454983,36.38,76185.28,205.2,-0.81587,0.00014,14.37587]
[1777377455989,36.38,76182.86,205.2,-0.8162,0.00014,14.35948]
[1777377456997,36.38,76184.34,205.2,-0.816,0.00014,14.36952]
[1777377458605,36.38,76182.12,205.2,-0.8163,0.00014,14.35448]
[1777377459011,36.38,76176.6,205.2,-0.81704,0.00013,14.31711]
[1777377460018,36.38,76173.54,205.2,-0.81745,0.00013,14.29643]
[1777377462359,36.38,76170.57,205.2,-0.81785,0.00013,14.27633]
[1777377463038,36.38,76169.13,205.2,-0.81805,0.00013,14.26653]
[1777377464046,36.38,76167.11,205.2,-0.81832,0.00013,14.2528]
[1777377465053,36.38,76165.07,205.2,-0.81859,0.00013,14.23896]
[1777377470087,36.38,76165.07,205.2,-0.81859,0.00013,14.23898]
[1777377473109,36.38,76164.22,205.2,-0.81871,0.00013,14.23323]
[1777377474116,36.38,76163.25,205.2,-0.81884,0.00013,14.22667]
[1777377475122,36.38,76163.93,205.2,-0.81874,0.00013,14.2313]
[1777377476130,36.38,76166.34,205.2,-0.81842,0.00013,14.24767]
[1777377477137,36.38,76168.37,205.2,-0.81815,0.00013,14.26143]
[1777377478144,36.38,76169.98,205.2,-0.81793,0.00013,14.27232]
[1777377479150,36.38,76170.9,205.2,-0.81781,0.00013,14.27868]
[1777377482172,36.38,76174.65,205.2,-0.81729,0.00013,14.30443]
[1777377483178,36.38,76177.51,205.2,-0.81691,0.00013,14.32388]
[1777377485194,36.38,76180.63,205.2,-0.81648,0.00014,14.34511]
[1777377486201,36.38,76189.25,205.2,-0.81532,0.00014,14.40349]
[1777377487208,36.38,76194.23,205.2,-0.81464,0.00014,14.43713]
[1777377488214,36.38,76193.09,205.2,-0.8148,0.00014,14.42933]
[1777377491236,36.38,76194.17,205.2,-0.81466,0.00014,14.43637]
[1777377496271,36.38,76194.57,205.2,-0.81461,0.00014,14.43866]
[1777377500299,36.38,76195.61,205.2,-0.81447,0.00014,14.44554]
[1777377504327,36.38,76198.15,205.2,-0.81412,0.00014,14.4631]
[1777377506341,36.38,76199.54,205.2,-0.81393,0.00014,14.47265]
[1777377507348,36.38,76198.13,205.2,-0.81412,0.00014,14.46317]
[1777377509362,36.38,76199.47,205.2,-0.81393,0.00014,14.47237]
[1777377510369,36.38,76198.2,205.2,-0.8141,0.00014,14.46384]
[1777377512383,36.38,76196.81,205.2,-0.81434,0.00014,14.44959]
[1777377515404,36.38,76194.03,205.2,-0.81471,0.00014,14.43101]
[1777377516579,36.38,76192.59,205.2,-0.8149,0.00014,14.42136]
[1777377516835,36.38,76192.59,205.2,-0.8149,0.00014,14.42136]
[1777377517224,36.38,76192.59,205.2,-0.8149,0.00014,14.42136]
[1777377521446,36.39,76190.21,205.2,-0.81522,0.00014,14.40577]
[1777377523460,36.39,76188.09,205.2,-0.8155,0.00014,14.39165]
[1777377524467,36.39,76186.29,205.2,-0.81574,0.00014,14.37959]
[1777377525473,36.39,76188.15,205.2,-0.81549,0.00014,14.39232]
[1777377530508,36.39,76189.34,205.2,-0.81531,0.00014,14.40104]
[1777377533530,36.39,76188.18,205.2,-0.81547,0.00014,14.393]
[1777377534536,36.39,76189.25,205.2,-0.81533,0.00014,14.40019]
[1777377537558,36.39,76188.23,205.2,-0.81547,0.00014,14.39312]
[1777377542593,36.39,76189.47,205.2,-0.81531,0.00014,14.40124]
[1777377546623,36.39,76190.6,205.2,-0.81515,0.00014,14.40901]
[1777377550650,36.39,76189.48,205.2,-0.81529,0.00014,14.40188]
[1777377551658,36.39,76190.78,205.2,-0.81511,0.00014,14.41079]
[1777377554679,36.39,76192.0,205.2,-0.81494,0.00014,14.41938]
[1777377555686,36.39,76193.11,205.2,-0.81479,0.00014,14.427]
[1777377556693,36.39,76191.59,205.2,-0.81499,0.00014,14.41681]
[1777377558706,36.39,76190.62,205.2,-0.8151,0.00014,14.41131]
[1777377561727,36.39,76189.04,205.2,-0.81533,0.00014,14.40007]
[1777377562735,36.39,76186.57,205.2,-0.81568,0.00014,14.38267]
[1777377563742,36.39,76185.36,205.2,-0.81585,0.00014,14.3739]
[1777377568668,36.38,76184.59,205.2,-0.81601,0.00014,14.36622]
[1777377568780,36.38,76192.64,205.2,-0.81495,0.00014,14.41912]
[1777377569786,36.38,76202.31,205.2,-0.81364,0.00014,14.48437]
[1777377571802,36.38,76198.78,205.2,-0.81414,0.00014,14.45674]
[1777377573815,36.38,76193.54,205.2,-0.81485,0.00014,14.42142]
[1777377575830,36.38,76196.06,205.2,-0.81454,0.00014,14.43683]
[1777377580866,36.37,76196.31,205.2,-0.81452,0.00014,14.438]
[1777377586013,36.37,76196.47,205.2,-0.8145,0.00014,14.43868]
[1777377591943,36.37,76197.12,205.2,-0.81442,0.00014,14.44287]
[1777377592950,36.37,76201.29,205.2,-0.81385,0.00014,14.47116]
[1777377594744,36.37,76205.99,205.2,-0.81321,0.00014,14.50298]
[1777377594964,36.37,76211.58,205.2,-0.81244,0.00014,14.54075]
[1777377595970,36.37,76214.84,205.2,-0.812,0.00014,14.56273]
[1777377596978,36.37,76218.11,205.2,-0.81155,0.00014,14.58474]
[1777377597985,36.37,76221.17,205.2,-0.81113,0.00014,14.6053]
[1777377601010,36.37,76228.03,205.2,-0.81019,0.00014,14.65134]
[1777377602016,36.37,76240.36,205.2,-0.80848,0.00014,14.73447]
[1777377603024,36.37,76245.16,205.2,-0.80781,0.00014,14.76685]
[1777377606045,36.37,76248.27,205.2,-0.80738,0.00014,14.78783]
[1777377607052,36.37,76251.79,205.2,-0.80689,0.00014,14.8115]
[1777377608059,36.37,76249.32,205.2,-0.80723,0.00014,14.79485]
[1777377609066,36.37,76254.85,205.2,-0.80646,0.00014,14.83202]
[1777377612087,36.37,76256.72,205.2,-0.80624,0.00014,14.84289]
[1777377613094,36.36,76254.09,205.2,-0.80662,0.00014,14.82457]
[1777377614101,36.36,76249.73,205.2,-0.80723,0.00014,14.7952]
[1777377615108,36.36,76244.02,205.2,-0.80802,0.00014,14.75675]
[1777377616114,36.36,76241.01,205.2,-0.80844,0.00014,14.7365]
[1777377617124,36.36,76237.03,205.2,-0.809,0.00014,14.70959]
[1777377619138,36.36,76238.51,205.2,-0.80879,0.00014,14.71943]
[1777377620145,36.36,76233.33,205.2,-0.80951,0.00014,14.68445]
[1777377621154,36.36,76225.67,205.2,-0.81057,0.00014,14.63279]
[1777377622161,36.36,76222.77,205.2,-0.81097,0.00014,14.61322]
[1777377624175,36.36,76220.39,205.2,-0.81129,0.00014,14.59728]
[1777377625028,36.36,76220.39,205.2,-0.81129,0.00014,14.59728]
[1777377625182,36.36,76211.34,205.2,-0.81254,0.00014,14.53615]
[1777377626188,36.36,76207.96,205.2,-0.81301,0.00014,14.51304]
[1777377627606,36.36,76207.96,205.2,-0.81301,0.00014,14.51304]
[1777377627652,36.36,76205.75,205.2,-0.81331,0.00014,14.49795]
[1777377628341,36.36,76205.75,205.2,-0.81331,0.00014,14.49795]
[1777377629210,36.36,76207.28,205.2,-0.81311,0.00014,14.50803]
[1777377631601,36.36,76207.07,205.2,-0.81314,0.00014,14.50647]
[1777377631925,36.36,76207.07,205.2,-0.81314,0.00014,14.50647]
[1777377632231,36.36,76203.12,205.2,-0.81373,0.00014,14.47449]
[1777377633238,36.36,76199.45,205.2,-0.81423,0.00014,14.44973]
[1777377638273,36.36,76195.97,205.2,-0.8147,0.00014,14.42651]
[1777377639280,36.36,76193.13,205.2,-0.81508,0.00014,14.40727]
[1777377641294,36.36,76190.01,205.2,-0.81551,0.00014,14.38615]
[1777377643581,36.36,76190.21,205.2,-0.81548,0.00014,14.38754]
[1777377643592,36.36,76192.65,205.2,-0.81515,0.00014,14.40409]
[1777377644409,36.36,76192.65,205.2,-0.81515,0.00014,14.40409]
[1777377644510,36.36,76196.85,205.2,-0.81458,0.00014,14.43254]
[1777377645322,36.36,76199.29,205.2,-0.81424,0.00014,14.44903]
[1777377648469,36.36,76198.48,205.2,-0.81436,0.00014,14.44347]
[1777377649418,36.36,76199.23,205.2,-0.81425,0.00014,14.44851]
[1777377649477,36.36,76199.23,205.2,-0.81425,0.00014,14.44851]
[1777377649844,36.36,76199.23,205.2,-0.81425,0.00014,14.44851]
[1777377649887,36.36,76200.75,205.2,-0.81405,0.00014,14.45891]
[1777377650357,36.36,76206.99,205.2,-0.81319,0.00014,14.50122]
[1777377653024,36.36,76207.83,205.2,-0.81307,0.00014,14.507]
[1777377653377,36.36,76209.01,205.2,-0.81291,0.00014,14.51503]
[1777377654386,36.36,76218.55,205.2,-0.8116,0.00014,14.57952]
[1777377655393,36.36,76222.54,205.2,-0.81105,0.00014,14.60642]
[1777377660428,36.36,76222.76,205.2,-0.81103,0.00014,14.60756]
[1777377661435,36.36,76224.29,205.2,-0.81082,0.00014,14.61782]
[1777377662444,36.36,76227.43,205.2,-0.81039,0.00014,14.63893]
[1777377663449,36.36,76224.87,205.2,-0.81074,0.00014,14.62156]
[1777377664456,36.36,76220.44,205.2,-0.81136,0.00014,14.59158]
[1777377665463,36.36,76214.53,205.2,-0.81217,0.00014,14.55163]
[1777377670498,36.36,76215.99,205.2,-0.81197,0.00014,14.56157]
[1777377671505,36.36,76213.56,205.2,-0.8123,0.00014,14.54516]
[1777377672512,36.36,76209.7,205.2,-0.81283,0.00014,14.51909]
[1777377676475,36.36,76208.62,205.2,-0.81297,0.00014,14.51197]
[1777377676540,36.36,76205.43,205.2,-0.81341,0.00014,14.49047]
[1777377677547,36.36,76198.85,205.2,-0.81431,0.00014,14.44589]
[1777377678952,36.36,76195.51,205.2,-0.81476,0.00014,14.42328]
[1777377679561,36.36,76192.76,205.2,-0.81514,0.00014,14.40468]
[1777377680568,36.36,76191.55,205.2,-0.8153,0.00014,14.39652]
[1777377681574,36.36,76187.22,205.2,-0.81589,0.00014,14.36724]
[1777377684596,36.36,76185.48,205.2,-0.81612,0.00014,14.35572]
[1777377687619,36.36,76191.54,205.2,-0.81529,0.00014,14.39722]
[1777377688503,36.36,76191.54,205.2,-0.81529,0.00014,14.39722]
[1777377688628,36.36,76202.55,205.2,-0.81378,0.00014,14.47193]
[1777377689635,36.36,76214.75,205.2,-0.81211,0.00014,14.55451]
[1777377690641,36.36,76218.76,205.2,-0.81156,0.00014,14.5816]
[1777377691649,36.36,76221.23,205.2,-0.81126,0.00014,14.59343]
[1777377692656,36.36,76225.07,205.2,-0.81073,0.00014,14.61935]
[1777377696684,36.37,76216.74,205.2,-0.81187,0.00014,14.56349]
[1777377697691,36.37,76207.85,205.2,-0.81309,0.00014,14.50342]
[1777377698698,36.37,76206.95,205.2,-0.81321,0.00014,14.49741]
[1777377702634,36.37,76207.08,205.2,-0.81319,0.00014,14.49853]
[1777377702726,36.37,76205.5,205.2,-0.8134,0.00014,14.48793]
[1777377703733,36.37,76197.6,205.2,-0.81448,0.00014,14.4346]
[1777377704740,36.37,76194.46,205.2,-0.81491,0.00014,14.41337]
[1777377705758,36.37,76194.46,205.2,-0.81491,0.00014,14.41337]
[1777377706403,36.37,76194.79,205.2,-0.81486,0.00014,14.41579]
[1777377706612,36.37,76194.79,205.2,-0.81486,0.00014,14.41579]
[1777377706754,36.37,76199.63,205.2,-0.8142,0.00014,14.44873]
[1777377707761,36.37,76201.53,205.2,-0.81393,0.00014,14.46173]
[1777377708126,36.37,76201.53,205.2,-0.81393,0.00014,14.46173]
[1777377710886,36.37,76201.47,205.2,-0.81394,0.00014,14.46157]
[1777377712165,36.37,76202.16,205.2,-0.81384,0.00014,14.46649]
[1777377716263,36.37,76202.11,205.2,-0.81383,0.00014,14.46661]
[1777377716841,36.37,76202.11,205.2,-0.81383,0.00014,14.46661]
[1777377717186,36.37,76202.26,205.2,-0.81381,0.00014,14.46774]
[1777377718840,36.37,76206.74,205.2,-0.81319,0.00014,14.49826]
[1777377719847,36.37,76208.1,205.2,-0.81301,0.00014,14.50756]
[1777377720573,36.37,76208.1,205.2,-0.81301,0.00014,14.50756]
[1777377721861,36.37,76204.51,205.2,-0.81349,0.00014,14.48344]
[1777377722862,36.37,76204.51,205.2,-0.81349,0.00014,14.48344]
[1777377723876,36.37,76205.66,205.2,-0.81333,0.00014,14.4914]
[1777377725828,36.37,76206.31,205.2,-0.81324,0.00014,14.4959]
[1777377729545,36.38,76205.63,205.2,-0.81333,0.00014,14.49165]
[1777377729917,36.38,76210.2,205.2,-0.8127,0.00014,14.52262]
[1777377730924,36.38,76212.75,205.2,-0.81235,0.00014,14.53994]
[1777377731931,36.38,76206.43,205.2,-0.81321,0.00014,14.49729]
[1777377736966,36.38,76207.6,205.2,-0.81305,0.00014,14.50555]
[1777377739987,36.38,76209.3,205.2,-0.81281,0.00014,14.51735]
[1777377742001,36.38,76214.62,205.2,-0.81208,0.00014,14.55334]
[1777377743008,36.38,76218.26,205.2,-0.81157,0.00014,14.57799]
[1777377744015,36.38,76216.22,205.2,-0.81186,0.00014,14.56421]
[1777377749050,36.38,76217.33,205.2,-0.8117,0.00014,14.57172]
[1777377752071,36.38,76214.55,205.2,-0.81213,0.00014,14.54794]
[1777377754085,36.38,76212.7,205.2,-0.81238,0.00014,14.53548]
[1777377756099,36.38,76221.84,205.2,-0.81112,0.00014,14.5974]
[1777377757106,36.38,76226.8,205.2,-0.81044,0.00014,14.63103]
[1777377758114,36.38,76230.42,205.2,-0.80993,0.00014,14.65556]
[1777377763149,36.38,76230.82,205.2,-0.80986,0.00014,14.65902]
[1777377765163,36.38,76232.86,205.2,-0.80958,0.00014,14.67286]
[1777377767178,36.38,76230.99,205.2,-0.80984,0.00014,14.66033]
[1777377769192,36.38,76227.99,205.2,-0.81025,0.00014,14.64019]
[1777377771206,36.38,76223.12,205.2,-0.81092,0.00014,14.60712]
[1777377774226,36.38,76221.81,205.2,-0.81111,0.00014,14.59806]
[1777377777248,36.38,76215.32,205.2,-0.81201,0.00014,14.55403]
[1777377778255,36.38,76214.04,205.2,-0.81218,0.00014,14.54537]
[1777377779261,36.38,76215.66,205.2,-0.81196,0.00014,14.55628]
[1777377781276,36.38,76213.6,205.2,-0.81225,0.00014,14.54231]
[1777377782283,36.38,76212.35,205.2,-0.81242,0.00014,14.53385]
[1777377786310,36.38,76213.65,205.2,-0.81224,0.00014,14.54259]
[1777377791346,36.38,76215.27,205.2,-0.81202,0.00014,14.55343]
[1777377796382,36.38,76216.08,205.2,-0.81191,0.00014,14.55874]
[1777377801415,36.38,76218.63,205.2,-0.81156,0.00014,14.57576]
[1777377802423,36.38,76220.01,205.2,-0.81138,0.00014,14.58502]
[1777377807459,36.38,76219.81,205.2,-0.81141,0.00014,14.58332]
[1777377812495,36.38,76219.82,205.2,-0.81146,0.00014,14.57807]
[1777377817529,36.38,76219.9,205.2,-0.81146,0.00014,14.57825]
[1777377818536,36.38,76217.65,205.2,-0.81177,0.00014,14.56299]
[1777377819543,36.38,76212.31,205.2,-0.8125,0.00014,14.52688]
[1777377820551,36.38,76209.47,205.2,-0.81289,0.00014,14.50769]
[1777377821557,36.38,76211.35,205.2,-0.81264,0.00014,14.52042]
[1777377822564,36.38,76217.92,205.2,-0.81173,0.00014,14.5648]
[1777377823571,36.38,76221.01,205.2,-0.81131,0.00014,14.58561]
[1777377824579,36.38,76222.48,205.2,-0.81111,0.00014,14.59546]
[1777377829614,36.37,76222.08,205.2,-0.81117,0.00014,14.59235]
[1777377833642,36.37,76217.92,205.2,-0.81175,0.00014,14.56394]
[1777377834649,36.37,76215.37,205.2,-0.8121,0.00014,14.54667]
[1777377835656,36.37,76218.12,205.2,-0.81173,0.00014,14.56521]
[1777377838677,36.37,76219.72,205.2,-0.81151,0.00014,14.57586]
[1777377841698,36.37,76217.03,205.2,-0.81188,0.00014,14.55754]
[1777377843711,36.37,76214.5,205.2,-0.81223,0.00014,14.54039]
[1777377844719,36.37,76212.18,205.2,-0.81255,0.00014,14.52471]
[1777377846733,36.37,76216.51,205.2,-0.81196,0.00014,14.55396]
[1777377848748,36.37,76218.02,205.2,-0.81175,0.00014,14.56409]
[1777377850762,36.37,76212.09,205.2,-0.81256,0.00014,14.52397]
[1777377851768,36.37,76210.58,205.2,-0.81277,0.00014,14.51379]
[1777377853783,36.37,76208.18,205.2,-0.8131,0.00014,14.49763]
[1777377858819,36.37,76208.68,205.2,-0.81302,0.00014,14.50127]
[1777377861840,36.37,76210.52,205.2,-0.81277,0.00014,14.51388]
[1777377862847,36.37,76212.92,205.2,-0.81244,0.00014,14.53014]
[1777377867882,36.37,76212.71,205.2,-0.81246,0.00014,14.52887]
[1777377868889,36.37,76211.33,205.2,-0.81265,0.00014,14.51958]
[1777377869896,36.37,76209.62,205.2,-0.81289,0.00014,14.50807]
[1777377870903,36.37,76207.37,205.2,-0.81319,0.00014,14.49292]
[1777377871385,36.37,76207.37,205.2,-0.81319,0.00014,14.49292]
[1777377871909,36.37,76200.71,205.2,-0.81415,0.00014,14.44298]
[1777377872916,36.37,76199.62,205.2,-0.81429,0.00014,14.43574]
[1777377873925,36.38,76196.83,205.2,-0.81467,0.00014,14.41701]
[1777377874932,36.38,76194.06,205.2,-0.81504,0.00014,14.39843]
[1777377876782,36.38,76193.81,205.2,-0.81507,0.00014,14.39693]
[1777377877131,36.38,76193.81,205.2,-0.81507,0.00014,14.39693]
[1777377877164,36.38,76196.42,205.2,-0.81471,0.00014,14.41495]
[1777377877953,36.38,76200.22,205.2,-0.81419,0.00014,14.44066]
[1777377878849,36.38,76200.22,205.2,-0.81419,0.00014,14.44066]
[1777377879967,36.38,76207.39,205.2,-0.81321,0.00014,14.4894]
[1777377882587,36.38,76206.78,205.2,-0.81329,0.00014,14.48543]
[1777377883994,36.38,76202.78,205.2,-0.81383,0.00014,14.45857]
[1777377885008,36.38,76198.92,205.2,-0.81436,0.00014,14.43255]
[1777377889031,36.38,76201.36,205.2,-0.81401,0.00014,14.44964]
[1777377891045,36.38,76203.2,205.2,-0.81376,0.00014,14.46236]
[1777377892052,36.38,76205.15,205.2,-0.81349,0.00014,14.47568]
[1777377897086,36.38,76203.43,205.2,-0.81371,0.00014,14.46458]
[1777377899101,36.38,76201.81,205.2,-0.81393,0.00014,14.45385]
[1777377904136,36.39,76200.52,205.2,-0.81409,0.00014,14.44579]
[1777377907157,36.39,76198.42,205.2,-0.81437,0.00014,14.43202]
[1777377908164,36.39,76196.65,205.2,-0.8146,0.00014,14.42019]
[1777377910178,36.39,76198.28,205.2,-0.81437,0.00014,14.43173]
[1777377915213,36.39,76198.43,205.2,-0.81434,0.00014,14.43353]
[1777377920248,36.4,76197.78,205.2,-0.81441,0.00014,14.42993]
[1777377921255,36.4,76199.02,205.2,-0.81423,0.00014,14.43847]
[1777377926290,36.4,76198.08,205.2,-0.81435,0.00014,14.43286]
[1777377927297,36.4,76199.47,205.2,-0.81416,0.00014,14.44241]
[1777377928304,36.4,76201.35,205.2,-0.8139,0.00014,14.45526]
[1777377930106,36.4,76201.35,205.2,-0.8139,0.00014,14.45526]
[1777377930318,36.4,76203.11,205.2,-0.81365,0.00014,14.4674]
[1777377931325,36.4,76207.67,205.2,-0.81307,0.00014,14.49332]
[1777377932336,36.4,76216.67,205.2,-0.81184,0.00014,14.55415]
[1777377933343,36.4,76221.65,205.2,-0.81115,0.00014,14.58775]
[1777377935479,36.4,76220.31,205.2,-0.81134,0.00014,14.57865]
[1777377936364,36.4,76217.06,205.2,-0.81178,0.00014,14.55669]
[1777377938378,36.4,76215.77,205.2,-0.81196,0.00014,14.54798]
[1777377941399,36.4,76217.67,205.2,-0.8117,0.00014,14.56081]
[1777377942406,36.4,76219.72,205.2,-0.81142,0.00014,14.57462]
[1777377944420,36.4,76222.02,205.2,-0.8111,0.00014,14.59004]
[1777377946434,36.4,76224.02,205.2,-0.81083,0.00014,14.60339]
[1777377947441,36.4,76232.24,205.2,-0.8097,0.00014,14.65869]
[1777377949455,36.4,76232.81,205.2,-0.80963,0.00014,14.66221]
[1777377954490,36.4,76232.49,205.2,-0.80967,0.00014,14.66007]
[1777377956504,36.4,76237.26,205.2,-0.80901,0.00014,14.69219]
[1777377957511,36.4,76239.26,205.2,-0.80873,0.00014,14.70562]
[1777377958517,36.4,76242.1,205.2,-0.80834,0.00014,14.72467]
[1777377960532,36.4,76245.82,205.2,-0.80782,0.00014,14.74969]
[1777377961539,36.4,76248.14,205.2,-0.8075,0.00014,14.76533]
[1777377962548,36.4,76245.56,205.2,-0.80786,0.00014,14.74801]
[1777377963555,36.4,76241.44,205.2,-0.80843,0.00014,14.72034]
[1777377964562,36.4,76238.65,205.2,-0.80882,0.00014,14.70164]
[1777377967584,36.4,76241.0,205.2,-0.80849,0.00014,14.71761]
[1777377970605,36.4,76243.4,205.2,-0.80816,0.00014,14.73357]
[1777377975640,36.4,76243.44,205.2,-0.80816,0.00014,14.73343]
[1777377980675,36.4,76245.47,205.2,-0.80789,0.00014,14.74666]
[1777377982689,36.39,76249.51,205.2,-0.80733,0.00014,14.77362]
[1777377984702,36.39,76251.73,205.2,-0.80702,0.00014,14.78841]
[1777377989737,36.39,76252.35,205.2,-0.80694,0.00014,14.79254]
[1777377993766,36.39,76246.61,205.2,-0.80779,0.00014,14.74879]
[1777377996788,36.39,76248.32,205.2,-0.80756,0.00014,14.75997]
[1777377998092,36.39,76248.32,205.2,-0.80756,0.00014,14.75997]
[1777377998183,36.39,76251.94,205.2,-0.80705,0.00014,14.7842]
[1777377998802,36.39,76260.03,205.2,-0.80592,0.00014,14.83854]
[1777377999809,36.39,76263.01,205.2,-0.80551,0.00014,14.85848]
[1777378001823,36.39,76259.4,205.2,-0.80602,0.00014,14.83408]
[1777378002830,36.39,76256.46,205.2,-0.80643,0.00014,14.81428]
[1777378003837,36.39,76252.26,205.2,-0.80702,0.00014,14.78604]
[1777378004844,36.39,76249.33,205.2,-0.80742,0.00014,14.76635]
[1777378008872,36.39,76248.07,205.2,-0.8076,0.00014,14.75799]
[1777378010886,36.39,76238.49,205.2,-0.80893,0.00014,14.69346]
[1777378011893,36.39,76231.28,205.2,-0.80993,0.00014,14.64486]
[1777378013907,36.39,76228.32,205.2,-0.81034,0.00014,14.62497]
[1777378017935,36.39,76227.27,205.2,-0.81048,0.00014,14.61812]
[1777378020956,36.39,76228.68,205.2,-0.81027,0.00014,14.62828]
[1777378021963,36.39,76229.68,205.2,-0.81013,0.00014,14.63506]
[1777378022970,36.39,76230.93,205.2,-0.80996,0.00014,14.64352]
[1777378026998,36.39,76237.97,205.2,-0.80898,0.00014,14.69104]
[1777378028007,36.39,76240.06,205.2,-0.80869,0.00014,14.70508]
[1777378031027,36.39,76238.61,205.2,-0.80889,0.00014,14.69518]
[1777378032034,36.39,76240.18,205.2,-0.80868,0.00014,14.70572]
[1777378034048,36.39,76241.31,205.2,-0.80852,0.00014,14.71324]
[1777378035055,36.39,76237.18,205.2,-0.8091,0.00014,14.68539]
[1777378038075,36.39,76231.68,205.2,-0.80986,0.00014,14.64832]
[1777378039083,36.39,76224.79,205.2,-0.81081,0.00014,14.60191]
[1777378040090,36.39,76219.09,205.2,-0.81159,0.00014,14.56355]
[1777378041180,36.39,76219.09,205.2,-0.81159,0.00014,14.56355]
[1777378041197,36.39,76206.8,205.2,-0.81328,0.00014,14.4804]
[1777378042298,36.39,76200.67,205.2,-0.81412,0.00014,14.43889]
[1777378043110,36.39,76199.03,205.2,-0.81435,0.00014,14.42749]
[1777378045140,36.39,76199.03,205.2,-0.81435,0.00014,14.42749]
[1777378045241,36.39,76198.93,205.2,-0.81437,0.00014,14.42649]
[1777378047139,36.39,76197.46,205.2,-0.81457,0.00014,14.41632]
[1777378051167,36.39,76198.68,205.2,-0.81445,0.00014,14.41963]
[1777378052174,36.39,76196.15,205.2,-0.8148,0.00014,14.40252]
[1777378057209,36.39,76195.01,205.2,-0.81495,0.00014,14.39484]
[1777378059223,36.39,76190.3,205.2,-0.81559,0.00014,14.36301]
[1777378060230,36.39,76187.38,205.2,-0.81599,0.00014,14.34327]
[1777378061237,36.39,76191.88,205.2,-0.81538,0.00014,14.37379]
[1777378062244,36.39,76197.41,205.2,-0.81462,0.00014,14.41128]
[1777378064257,36.39,76197.07,205.2,-0.81467,0.00014,14.40902]
[1777378069292,36.39,76194.04,205.2,-0.81508,0.00014,14.38855]
[1777378070300,36.39,76192.51,205.2,-0.81529,0.00014,14.37821]
[1777378072314,36.39,76189.98,205.2,-0.81563,0.00014,14.36116]
[1777378077348,36.39,76190.77,205.2,-0.81552,0.00014,14.36679]
[1777378078356,36.39,76188.32,205.2,-0.81585,0.00014,14.35032]
[1777378083390,36.39,76188.87,205.2,-0.81576,0.00014,14.3544]
[1777378087419,36.39,76187.63,205.2,-0.81594,0.00014,14.34573]
[1777378092454,36.39,76188.53,205.2,-0.81583,0.00014,14.35129]
[1777378096481,36.39,76189.8,205.2,-0.81566,0.00014,14.35945]
[1777378100509,36.39,76191.74,205.2,-0.81541,0.00014,14.37228]
[1777378102188,36.39,76197.15,205.2,-0.81467,0.00014,14.40907]
[1777378102524,36.39,76201.74,205.2,-0.81404,0.00014,14.44025]
[1777378103531,36.39,76207.67,205.2,-0.81323,0.00014,14.48044]
[1777378104538,36.39,76209.98,205.2,-0.81291,0.00014,14.4961]
[1777378106233,36.39,76212.08,205.2,-0.81262,0.00014,14.51032]
[1777378107559,36.39,76209.72,205.2,-0.81294,0.00014,14.49443]
[1777378112594,36.39,76211.97,205.2,-0.81268,0.00014,14.50487]
[1777378113600,36.39,76210.29,205.2,-0.8129,0.00014,14.49356]
[1777378114608,36.39,76212.11,205.2,-0.81265,0.00014,14.5059]
[1777378115615,36.39,76214.25,205.2,-0.81236,0.00014,14.52038]
[1777378116629,36.39,76214.25,205.2,-0.81236,0.00014,14.52038]
[1777378116667,36.39,76215.69,205.2,-0.81216,0.00014,14.53012]
[1777378117628,36.39,76217.14,205.2,-0.81196,0.00014,14.5399]
[1777378118636,36.39,76231.46,205.2,-0.80999,0.00014,14.63646]
[1777378119930,36.39,76236.17,205.2,-0.80933,0.00014,14.66839]
[1777378120650,36.39,76242.2,205.2,-0.80849,0.00014,14.70914]
[1777378121657,36.39,76245.67,205.2,-0.80801,0.00014,14.7326]
[1777378126692,36.4,76246.92,205.2,-0.80783,0.00014,14.74136]
[1777378127699,36.4,76248.49,205.2,-0.80761,0.00014,14.75198]
[1777378130723,36.4,76251.81,205.2,-0.80714,0.00014,14.77441]
[1777378135757,36.4,76252.25,205.2,-0.80708,0.00014,14.77741]
[1777378140795,36.4,76251.52,205.2,-0.80718,0.00014,14.77256]
[1777378143816,36.4,76248.59,205.2,-0.80759,0.00014,14.75288]
[1777378144822,36.4,76246.38,205.2,-0.8079,0.00014,14.73789]
[1777378145830,36.4,76249.73,205.2,-0.80743,0.00014,14.76031]
[1777378148850,36.39,76247.98,205.2,-0.80769,0.00014,14.74815]
[1777378153886,36.39,76248.32,205.2,-0.80765,0.00014,14.74979]
[1777378157914,36.39,76243.98,205.2,-0.80827,0.00014,14.72012]
[1777378158920,36.39,76238.47,205.2,-0.80903,0.00014,14.68295]
[1777378161944,36.39,76235.51,205.2,-0.80945,0.00014,14.66259]
[1777378164965,36.39,76228.67,205.2,-0.81041,0.00014,14.61597]
[1777378169999,36.39,76228.45,205.2,-0.81045,0.00014,14.61388]
[1777378175035,36.38,76228.58,205.2,-0.81049,0.00014,14.60924]
[1777378176041,36.38,76225.68,205.2,-0.8109,0.00014,14.58957]
[1777378177050,36.38,76222.52,205.2,-0.81133,0.00014,14.56817]
[1777378181079,36.38,76211.33,205.2,-0.81288,0.00014,14.49224]
[1777378182086,36.38,76207.2,205.2,-0.81345,0.00014,14.46424]
[1777378184101,36.38,76205.07,205.2,-0.81374,0.00014,14.44974]
[1777378185108,36.38,76206.24,205.2,-0.81358,0.00014,14.45761]
[1777378187122,36.38,76207.53,205.2,-0.81341,0.00014,14.46625]
[1777378188129,36.38,76215.23,205.2,-0.81235,0.00014,14.51822]
[1777378189135,36.38,76222.54,205.2,-0.81135,0.00014,14.56748]
[1777378194171,36.38,76222.63,205.2,-0.81134,0.00014,14.56786]
[1777378196185,36.38,76220.9,205.2,-0.81158,0.00014,14.5561]
[1777378199206,36.38,76218.14,205.2,-0.81196,0.00014,14.53738]
[1777378201220,36.38,76213.74,205.2,-0.81257,0.00014,14.50766]
[1777378202227,36.38,76212.52,205.2,-0.81273,0.00014,14.49945]
[1777378207262,36.38,76212.53,205.2,-0.81274,0.00014,14.4992]
[1777378211293,36.38,76214.6,205.2,-0.81247,0.00014,14.51265]
[1777378212300,36.38,76213.35,205.2,-0.81264,0.00014,14.50406]
[1777378213488,36.38,76213.35,205.2,-0.81264,0.00014,14.50406]
[1777378213491,36.38,76208.61,205.2,-0.81329,0.00014,14.47188]
[1777378214314,36.38,76204.47,205.2,-0.81386,0.00014,14.4438]
[1777378219349,36.37,76203.77,205.2,-0.81396,0.00014,14.43879]
[1777378220356,36.37,76199.3,205.2,-0.81457,0.00014,14.40851]
[1777378221363,36.37,76192.17,205.2,-0.81554,0.00014,14.36021]
[1777378222370,36.37,76188.61,205.2,-0.81603,0.00014,14.33607]
[1777378224384,36.38,76189.21,205.2,-0.81592,0.00014,14.34154]
[1777378225391,36.38,76188.09,205.2,-0.81605,0.00014,14.33477]
[1777378230426,36.37,76188.21,205.2,-0.8161,0.00014,14.3327]
[1777378233447,36.36,76189.16,205.2,-0.81607,0.00014,14.3315]
[1777378237475,36.36,76192.1,205.2,-0.81569,0.00014,14.35033]
[1777378241503,36.36,76195.75,205.2,-0.8152,0.00014,14.3746]
[1777378242510,36.36,76196.84,205.2,-0.81506,0.00014,14.38187]
[1777378243516,36.36,76197.96,205.2,-0.81491,0.00014,14.38949]
[1777378244524,36.36,76201.66,205.2,-0.8144,0.00014,14.41456]
[1777378246538,36.36,76203.81,205.2,-0.81411,0.00014,14.42909]
[1777378247289,36.36,76203.81,205.2,-0.81411,0.00014,14.42909]
[1777378247545,36.36,76207.14,205.2,-0.81365,0.00014,14.45159]
[1777378248552,36.36,76208.78,205.2,-0.81343,0.00014,14.46263]
[1777378248806,36.36,76208.78,205.2,-0.81343,0.00014,14.46263]
[1777378249892,36.36,76208.78,205.2,-0.81343,0.00014,14.46263]
[1777378251573,36.36,76212.64,205.2,-0.8129,0.00014,14.48853]
[1777378252579,36.36,76218.44,205.2,-0.81211,0.00014,14.52779]
[1777378253586,36.36,76221.45,205.2,-0.81169,0.00014,14.54815]
[1777378257615,36.36,76223.15,205.2,-0.81146,0.00014,14.55961]
[1777378258622,36.36,76225.74,205.2,-0.8111,0.00014,14.57708]
[1777378260636,36.36,76227.7,205.2,-0.81083,0.00014,14.59021]
[1777378264664,36.36,76225.61,205.2,-0.81113,0.00014,14.57583]
[1777378269699,36.36,76225.33,205.2,-0.81117,0.00014,14.5737]
[1777378271713,36.36,76227.25,205.2,-0.81091,0.00014,14.58653]
[1777378274733,36.36,76225.75,205.2,-0.81112,0.00014,14.57617]
[1777378279769,36.35,76226.71,205.2,-0.811,0.00014,14.58224]
[1777378284804,36.35,76226.28,205.2,-0.81107,0.00014,14.57886]
[1777378286818,36.35,76224.35,205.2,-0.81134,0.00014,14.56564]
[1777378290846,36.35,76226.27,205.2,-0.81108,0.00014,14.57822]
[1777378291852,36.35,76227.96,205.2,-0.81089,0.00014,14.58453]
[1777378294874,36.35,76229.3,205.2,-0.81072,0.00014,14.59319]
[1777378296887,36.35,76232.42,205.2,-0.81029,0.00014,14.61396]
[1777378297895,36.35,76238.74,205.2,-0.80942,0.00014,14.65642]
[1777378301626,36.35,76239.84,205.2,-0.80928,0.00014,14.66318]
[1777378301923,36.35,76251.3,205.2,-0.80769,0.00014,14.74017]
[1777378302798,36.35,76251.3,205.2,-0.80769,0.00014,14.74017]
[1777378302930,36.35,76261.74,205.2,-0.80623,0.00014,14.81042]
[1777378303936,36.34,76265.26,205.2,-0.80575,0.00014,14.83338]
[1777378308972,36.33,76265.22,205.2,-0.80584,0.00014,14.82935]
[1777378310986,36.33,76262.21,205.2,-0.80627,0.00014,14.80895]
[1777378311993,36.33,76260.54,205.2,-0.8065,0.00014,14.79767]
[1777378317029,36.33,76262.51,205.2,-0.80624,0.00014,14.81012]
[1777378320050,36.33,76265.76,205.2,-0.8058,0.00014,14.83136]
[1777378323071,36.32,76262.92,205.2,-0.80621,0.00014,14.81158]
[1777378324077,36.32,76253.11,205.2,-0.80759,0.00014,14.74534]
[1777378324978,36.32,76253.11,205.2,-0.80759,0.00014,14.74534]
[1777378325380,36.32,76247.03,205.2,-0.80844,0.00014,14.70425]
[1777378326092,36.32,76244.14,205.2,-0.80884,0.00014,14.68484]
[1777378327099,36.32,76242.95,205.2,-0.809,0.00014,14.67691]
[1777378329113,36.32,76244.2,205.2,-0.80882,0.00014,14.68554]
[1777378330120,36.32,76241.75,205.2,-0.80916,0.00014,14.66911]
[1777378331127,36.32,76240.18,205.2,-0.80938,0.00014,14.65863]
[1777378334147,36.33,76241.89,205.2,-0.80913,0.00014,14.67055]
[1777378336162,36.33,76243.0,205.2,-0.80897,0.00014,14.67827]
[1777378337228,36.33,76243.0,205.2,-0.80897,0.00014,14.67827]
[1777378337343,36.33,76258.9,205.2,-0.80675,0.00014,14.78552]
[1777378338177,36.33,76290.69,205.2,-0.80227,0.00014,14.99918]
[1777378339204,36.33,76290.69,205.2,-0.80227,0.00014,14.99918]
[1777378339245,36.33,76300.31,205.2,-0.8009,0.00014,15.06381]
[1777378340195,36.33,76287.23,205.2,-0.80276,0.00014,14.97605]
[1777378341202,36.33,76274.18,205.2,-0.8046,0.00014,14.88859]
[1777378342373,36.33,76274.18,205.2,-0.8046,0.00014,14.88859]
[1777378342475,36.33,76269.09,205.2,-0.80531,0.00014,14.85462]
[1777378343217,36.33,76263.83,205.2,-0.80604,0.00014,14.81952]
[1777378344223,36.33,76265.14,205.2,-0.80586,0.00014,14.82849]
[1777378348251,36.33,76266.83,205.2,-0.80561,0.00014,14.84018]
[1777378351273,36.33,76268.68,205.2,-0.80539,0.00014,14.84805]
[1777378356307,36.33,76272.41,205.2,-0.80485,0.00014,14.87377]
[1777378357284,36.33,76272.41,205.2,-0.80485,0.00014,14.87377]
[1777378362349,36.34,76273.28,205.2,-0.80472,0.00014,14.8802]
[1777378364363,36.34,76275.9,205.2,-0.80434,0.00014,14.89797]
[1777378365370,36.34,76279.73,205.2,-0.8038,0.00014,14.92374]
[1777378366378,36.34,76281.6,205.2,-0.80354,0.00014,14.93632]
[1777378367384,36.34,76283.6,205.2,-0.80325,0.00014,14.94976]
[1777378368470,36.34,76289.82,205.2,-0.80237,0.00014,14.99162]
[1777378369399,36.34,76299.44,205.2,-0.801,0.00014,15.05619]
[1777378370605,36.34,76300.94,205.2,-0.80078,0.00014,15.06632]
[1777378372286,36.34,76301.95,205.2,-0.80064,0.00014,15.07316]
[1777378372422,36.34,76303.37,205.2,-0.80043,0.00014,15.08274]
[1777378373428,36.34,76301.74,205.2,-0.80066,0.00014,15.07191]
[1777378378463,36.34,76302.0,205.2,-0.80062,0.00014,15.0741]
[1777378381484,36.34,76300.28,205.2,-0.80086,0.00014,15.06286]
[1777378382491,36.34,76296.04,205.2,-0.80146,0.00014,15.03454]
[1777378387525,36.34,76296.44,205.2,-0.80139,0.00014,15.03761]
[1777378388533,36.34,76299.15,205.2,-0.80101,0.00014,15.05581]
[1777378389540,36.34,76301.68,205.2,-0.80064,0.00014,15.0728]
[1777378392561,36.34,76300.07,205.2,-0.80087,0.00014,15.06214]
[1777378395581,36.34,76296.77,205.2,-0.80134,0.00014,15.04017]
[1777378399610,36.35,76298.19,205.2,-0.80113,0.00014,15.04992]
[1777378402630,36.35,76299.84,205.2,-0.80089,0.00014,15.06112]
[1777378404644,36.35,76298.32,205.2,-0.80111,0.00014,15.05104]
[1777378406659,36.35,76296.73,205.2,-0.80133,0.00014,15.0405]
[1777378407665,36.35,76299.49,205.2,-0.80094,0.00014,15.05901]
[1777378412701,36.35,76301.03,205.2,-0.80076,0.00014,15.06459]
[1777378413708,36.35,76302.57,205.2,-0.80054,0.00014,15.07491]
[1777378414715,36.35,76300.95,205.2,-0.80077,0.00014,15.0641]
[1777378417494,36.35,76301.06,205.2,-0.80075,0.00014,15.06489]
[1777378417736,36.35,76294.55,205.2,-0.80168,0.00014,15.02138]
[1777378418743,36.35,76286.92,205.2,-0.80276,0.00014,14.97037]
[1777378419750,36.35,76284.83,205.2,-0.80305,0.00014,14.95651]
[1777378424785,36.35,76285.34,205.2,-0.80296,0.00014,14.96074]
[1777378427806,36.35,76279.71,205.2,-0.80375,0.00014,14.92348]
[1777378428813,36.35,76274.3,205.2,-0.8045,0.00014,14.8874]
[1777378429820,36.35,76272.9,205.2,-0.8047,0.00014,14.87809]
[1777378431358,36.35,76272.9,205.2,-0.8047,0.00014,14.87809]
[1777378431834,36.35,76271.72,205.2,-0.80486,0.00014,14.87035]
[1777378433765,36.36,76270.43,205.2,-0.80504,0.00014,14.86191]
[1777378434963,36.36,76269.99,205.2,-0.8051,0.00014,14.85895]
[1777378435044,36.36,76268.95,205.2,-0.80524,0.00014,14.85209]
[1777378435862,36.36,76271.49,205.2,-0.80488,0.00014,14.86927]
[1777378437877,36.36,76275.97,205.2,-0.80425,0.00014,14.89953]
[1777378439344,36.36,76275.97,205.2,-0.80425,0.00014,14.89953]
[1777378439893,36.36,76271.79,205.2,-0.80483,0.00014,14.87162]
[1777378441906,36.36,76268.93,205.2,-0.80523,0.00014,14.85263]
[1777378444426,36.36,76269.13,205.2,-0.8052,0.00014,14.85409]
[1777378445934,36.36,76272.07,205.2,-0.80478,0.00014,14.87418]
[1777378448955,36.36,76270.95,205.2,-0.80493,0.00014,14.86696]
[1777378450560,36.36,76270.95,205.2,-0.80493,0.00014,14.86696]
[1777378450969,36.36,76268.5,205.2,-0.80527,0.00014,14.85072]
[1777378451976,36.36,76266.02,205.2,-0.80562,0.00014,14.83419]
[1777378456009,36.36,76267.82,205.2,-0.80535,0.00014,14.84684]
[1777378458018,36.36,76266.14,205.2,-0.80558,0.00014,14.83582]
[1777378463053,36.37,76266.85,205.2,-0.80547,0.00014,14.84128]
[1777378466075,36.37,76265.64,205.2,-0.80563,0.00014,14.83356]
[1777378467082,36.37,76258.82,205.2,-0.80658,0.00014,14.78788]
[1777378468089,36.37,76256.94,205.2,-0.80684,0.00014,14.77545]
[1777378469096,36.37,76255.71,205.2,-0.80701,0.00014,14.76739]
[1777378472116,36.37,76257.77,205.2,-0.80675,0.00014,14.77693]
[1777378477152,36.37,76257.83,205.2,-0.80672,0.00014,14.77835]
[1777378481180,36.38,76260.69,205.2,-0.8063,0.00014,14.79839]
[1777378486214,36.38,76260.69,205.2,-0.80629,0.00014,14.79925]
[1777378490243,36.38,76261.86,205.2,-0.80611,0.00014,14.80777]
[1777378493266,36.38,76269.56,205.2,-0.80502,0.00014,14.85992]
[1777378494273,36.38,76272.53,205.2,-0.8046,0.00014,14.87993]
[1777378497294,36.38,76270.23,205.2,-0.80492,0.00014,14.8647]
[1777378501322,36.39,76271.48,205.2,-0.80473,0.00014,14.87344]
[1777378502329,36.39,76272.64,205.2,-0.80457,0.00014,14.88129]
[1777378507364,36.39,76273.31,205.2,-0.80447,0.00014,14.88613]
[1777378509373,36.39,76273.66,205.2,-0.80442,0.00014,14.88855]
[1777378509379,36.39,76275.4,205.2,-0.80417,0.00014,14.90027]
[1777378510386,36.39,76278.61,205.2,-0.80372,0.00014,14.92183]
[1777378511392,36.39,76281.23,205.2,-0.80334,0.00014,14.93941]
[1777378516488,36.39,76280.77,205.2,-0.80341,0.00014,14.9364]
[1777378517435,36.39,76278.36,205.2,-0.80375,0.00014,14.92028]
[1777378518097,36.39,76278.36,205.2,-0.80375,0.00014,14.92028]
[1777378523477,36.39,76276.55,205.2,-0.80399,0.00014,14.90864]
[1777378524860,36.39,76276.55,205.2,-0.80399,0.00014,14.90864]
[1777378526800,36.39,76275.78,205.2,-0.80409,0.00014,14.90403]
[1777378530525,36.4,76272.61,205.2,-0.80451,0.00014,14.88396]
[1777378533388,36.4,76271.73,205.2,-0.80468,0.00014,14.87316]
[1777378533546,36.4,76270.59,205.2,-0.80484,0.00014,14.86557]
[1777378534553,36.4,76268.84,205.2,-0.80508,0.00014,14.85387]
[1777378535561,36.4,76267.75,205.2,-0.80524,0.00014,14.84661]
[1777378536925,36.4,76268.28,205.2,-0.80516,0.00014,14.85022]
[1777378537575,36.4,76269.44,205.2,-0.805,0.00014,14.85805]
[1777378542610,36.4,76268.73,205.2,-0.80509,0.00014,14.85352]
[1777378544624,36.4,76270.51,205.2,-0.80484,0.00014,14.86555]
[1777378546637,36.4,76269.16,205.2,-0.80503,0.00014,14.85656]
[1777378549658,36.4,76270.49,205.2,-0.80484,0.00014,14.86559]
[1777378554694,36.4,76270.5,205.2,-0.80483,0.00014,14.86579]
[1777378559735,36.4,76271.52,205.2,-0.80469,0.00014,14.87276]
[1777378561749,36.4,76267.39,205.2,-0.80527,0.00014,14.8451]
[1777378563455,36.4,76267.84,205.2,-0.8052,0.00014,14.84815]
[1777378563763,36.4,76262.85,205.2,-0.8059,0.00014,14.81472]
[1777378566784,36.4,76263.99,205.2,-0.80575,0.00014,14.82219]
[1777378571819,36.4,76264.4,205.2,-0.80569,0.00014,14.8247]
[1777378576854,36.4,76265.39,205.2,-0.80556,0.00014,14.8311]
[1777378581889,36.4,76266.27,205.2,-0.80544,0.00014,14.83671]
[1777378583902,36.4,76264.29,205.2,-0.80572,0.00014,14.82331]
[1777378585917,36.4,76263.19,205.2,-0.80588,0.00014,14.81586]
[1777378586924,36.4,76261.29,205.2,-0.80615,0.00014,14.80308]
[1777378588938,36.4,76260.13,205.2,-0.80631,0.00014,14.79527]
[1777378591958,36.4,76259.14,205.2,-0.80649,0.00014,14.78363]
[1777378596994,36.4,76258.76,205.2,-0.80654,0.00014,14.78115]
[1777378598760,36.4,76257.64,205.2,-0.8067,0.00014,14.77365]
[1777378599009,36.4,76252.77,205.2,-0.80738,0.00014,14.74096]
[1777378600018,36.4,76249.58,205.2,-0.80782,0.00014,14.71959]
[1777378601022,36.4,76247.87,205.2,-0.80806,0.00014,14.70819]
[1777378603035,36.4,76240.52,205.2,-0.80906,0.00014,14.66]
[1777378605050,36.41,76244.8,205.2,-0.80839,0.00014,14.6923]
[1777378607064,36.41,76247.51,205.2,-0.808,0.00014,14.71078]
[1777378609078,36.41,76252.55,205.2,-0.8073,0.00014,14.74487]
[1777378610085,36.41,76253.56,205.2,-0.80715,0.00014,14.75172]
[1777378612099,36.41,76258.53,205.2,-0.80646,0.00014,14.78521]
[1777378613106,36.41,76262.82,205.2,-0.80586,0.00014,14.81401]
[1777378615120,36.41,76260.56,205.2,-0.80617,0.00014,14.79882]
[1777378620158,36.41,76259.76,205.2,-0.80628,0.00014,14.79349]
[1777378622173,36.41,76257.79,205.2,-0.80656,0.00014,14.78029]
[1777378623178,36.41,76255.86,205.2,-0.80683,0.00014,14.76736]
[1777378626200,36.41,76259.11,205.2,-0.80637,0.00014,14.78932]
[1777378627207,36.41,76260.95,205.2,-0.80611,0.00014,14.80169]
[1777378628217,36.41,76259.88,205.2,-0.80626,0.00014,14.79451]
[1777378631238,36.41,76261.78,205.2,-0.806,0.00014,14.80729]
[1777378636275,36.41,76262.73,205.2,-0.80586,0.00014,14.81367]
[1777378637280,36.41,76264.41,205.2,-0.80563,0.00014,14.82493]
[1777378638287,36.41,76266.0,205.2,-0.8054,0.00014,14.83558]
[1777378639294,36.41,76270.15,205.2,-0.80482,0.00014,14.86338]
[1777378640301,36.41,76272.89,205.2,-0.80444,0.00014,14.88168]
[1777378642315,36.41,76267.49,205.2,-0.8052,0.00014,14.84532]
[1777378643322,36.41,76266.44,205.2,-0.80535,0.00014,14.83825]
[1777378645336,36.41,76270.34,205.2,-0.8048,0.00014,14.86432]
[1777378650371,36.41,76270.17,205.2,-0.80483,0.00014,14.8632]
[1777378654399,36.41,76271.44,205.2,-0.8047,0.00014,14.86661]
[1777378658427,36.41,76272.71,205.2,-0.80451,0.00014,14.87529]
[1777378663462,36.41,76272.52,205.2,-0.80453,0.00014,14.87431]
[1777378665393,36.41,76272.33,205.2,-0.80456,0.00014,14.87309]
[1777378666649,36.41,76271.9,205.2,-0.80462,0.00014,14.87027]
[1777378667490,36.41,76262.72,205.2,-0.80591,0.00014,14.80868]
[1777378668497,36.41,76254.77,205.2,-0.80702,0.00014,14.7553]
[1777378673532,36.42,76254.41,205.2,-0.80707,0.00014,14.75311]
[1777378675546,36.42,76252.8,205.2,-0.80729,0.00014,14.7424]
[1777378676553,36.42,76254.16,205.2,-0.8071,0.00014,14.7516]
[1777378678567,36.42,76255.43,205.2,-0.80692,0.00014,14.76024]
[1777378679574,36.42,76256.41,205.2,-0.80678,0.00014,14.76686]
[1777378684609,36.42,76256.49,205.2,-0.80675,0.00014,14.76812]
[1777378686623,36.42,76257.43,205.2,-0.80662,0.00014,14.77477]
[1777378691658,36.42,76257.2,205.2,-0.80664,0.00014,14.77339]
[1777378693672,36.42,76254.15,205.2,-0.80707,0.00014,14.75303]
[1777378694679,36.42,76251.27,205.2,-0.80747,0.00014,14.73377]
[1777378696693,36.42,76250.11,205.2,-0.80763,0.00014,14.7262]
[1777378697700,36.42,76251.24,205.2,-0.80747,0.00014,14.73392]
[1777378698707,36.42,76249.85,205.2,-0.80766,0.00014,14.72469]
[1777378700721,36.42,76247.79,205.2,-0.80794,0.00014,14.7111]
[1777378701727,36.42,76245.22,205.2,-0.80829,0.00014,14.69397]
[1777378702735,36.42,76244.12,205.2,-0.80844,0.00014,14.68674]
[1777378707584,36.43,76243.9,205.2,-0.80846,0.00014,14.68593]
[1777378707769,36.43,76240.86,205.2,-0.80888,0.00014,14.66566]
[1777378708777,36.43,76235.13,205.2,-0.80967,0.00014,14.62731]
[1777378713815,36.43,76234.96,205.2,-0.80971,0.00014,14.62236]
[1777378715829,36.43,76239.0,205.2,-0.80914,0.00014,14.64998]
[1777378717843,36.43,76237.68,205.2,-0.80932,0.00014,14.64146]
[1777378721870,36.44,76239.45,205.2,-0.80906,0.00014,14.65408]
[1777378726905,36.44,76238.78,205.2,-0.80913,0.00014,14.65038]
[1777378731942,36.44,76238.26,205.2,-0.80919,0.00014,14.64767]
[1777378736977,36.44,76238.74,205.2,-0.80911,0.00014,14.65149]
[1777378739998,36.44,76235.28,205.2,-0.80959,0.00014,14.62817]
[1777378741005,36.44,76223.21,205.2,-0.81126,0.00014,14.5469]
[1777378742012,36.44,76207.11,205.2,-0.81347,0.00014,14.43837]
[1777378743018,36.44,76201.67,205.2,-0.81421,0.00014,14.40159]
[1777378743673,36.44,76201.67,205.2,-0.81421,0.00014,14.40159]
[1777378744028,36.44,76198.27,205.2,-0.81468,0.00014,14.37853]
[1777378745077,36.44,76198.27,205.2,-0.81468,0.00014,14.37853]
[1777378745035,36.44,76197.03,205.2,-0.81486,0.00014,14.36957]
[1777378746042,36.44,76190.28,205.2,-0.81579,0.00014,14.32364]
[1777378747048,36.44,76188.27,205.2,-0.81606,0.00014,14.31004]
[1777378748056,36.44,76180.81,205.2,-0.81707,0.00014,14.2595]
[1777378749063,36.44,76176.72,205.2,-0.81762,0.00013,14.23177]
[1777378750070,36.44,76171.99,205.2,-0.81826,0.00013,14.19974]
[1777378751077,36.44,76179.04,205.2,-0.81731,0.00014,14.24747]
[1777378752084,36.44,76186.18,205.2,-0.81635,0.00014,14.29573]
[1777378753090,36.44,76183.71,205.2,-0.81668,0.00014,14.27893]
[1777378754097,36.44,76182.48,205.2,-0.81685,0.00014,14.27053]
[1777378755105,36.44,76183.63,205.2,-0.8167,0.00014,14.27824]
[1777378756113,36.44,76184.79,205.2,-0.81654,0.00014,14.28601]
[1777378760139,36.44,76183.41,205.2,-0.81673,0.00014,14.27635]
[1777378761150,36.44,76181.89,205.2,-0.81694,0.00014,14.26599]
[1777378762154,36.44,76183.41,205.2,-0.81674,0.00014,14.2762]
[1777378763161,36.44,76182.28,205.2,-0.81689,0.00014,14.26848]
[1777378765178,36.44,76184.28,205.2,-0.81662,0.00014,14.28185]
[1777378768200,36.43,76182.9,205.2,-0.81682,0.00014,14.27225]
[1777378770213,36.43,76184.08,205.2,-0.81666,0.00014,14.28007]
[1777378776065,36.43,76184.35,205.2,-0.81668,0.00014,14.27652]
[1777378776113,36.43,76183.3,205.2,-0.81682,0.00014,14.26924]
[1777378776255,36.43,76180.29,205.2,-0.81723,0.00014,14.24887]
[1777378777262,36.43,76176.05,205.2,-0.8178,0.00013,14.22012]
[1777378778269,36.43,76172.74,205.2,-0.81825,0.00013,14.19768]
[1777378779717,36.43,76172.74,205.2,-0.81825,0.00013,14.19768]
[1777378779776,36.43,76172.74,205.2,-0.81825,0.00013,14.19768]
[1777378779878,36.43,76171.83,205.2,-0.81837,0.00013,14.19152]
[1777378780517,36.43,76171.83,205.2,-0.81837,0.00013,14.19152]
[1777378780818,36.43,76171.83,205.2,-0.81837,0.00013,14.19152]
[1777378780873,36.43,76170.74,205.2,-0.81852,0.00013,14.18415]
[1777378781290,36.43,76166.25,205.2,-0.81912,0.00013,14.15375]
[1777378782296,36.43,76163.36,205.2,-0.81951,0.00013,14.13423]
[1777378783303,36.43,76166.63,205.2,-0.81907,0.00013,14.15647]
[1777378784311,36.43,76170.9,205.2,-0.81849,0.00013,14.18545]
[1777378785318,36.43,76173.45,205.2,-0.81815,0.00013,14.20274]
[1777378786325,36.43,76175.07,205.2,-0.81793,0.00013,14.21371]
[1777378787332,36.43,76177.86,205.2,-0.81756,0.00014,14.23258]
[1777378788339,36.43,76185.9,205.2,-0.81647,0.00014,14.28693]
[1777378789346,36.43,76188.27,205.2,-0.81615,0.00014,14.30303]
[1777378790564,36.43,76188.27,205.2,-0.81615,0.00014,14.30303]
[1777378794383,36.43,76189.47,205.2,-0.81598,0.00014,14.31137]
[1777378796020,36.43,76190.85,205.2,-0.81579,0.00014,14.32074]
[1777378796397,36.43,76189.42,205.2,-0.81599,0.00014,14.31096]
[1777378797794,36.43,76189.42,205.2,-0.81599,0.00014,14.31096]
[1777378797889,36.43,76187.97,205.2,-0.81619,0.00014,14.30106]
[1777378800425,36.43,76186.42,205.2,-0.8164,0.00014,14.29033]
[1777378801431,36.43,76187.45,205.2,-0.81626,0.00014,14.29723]
[1777378804453,36.43,76189.6,205.2,-0.81598,0.00014,14.31152]
[1777378805460,36.43,76190.99,205.2,-0.81579,0.00014,14.32083]
[1777378810494,36.43,76191.45,205.2,-0.81574,0.00014,14.32339]
[1777378815530,36.43,76195.31,205.2,-0.81522,0.00014,14.34897]
[1777378816537,36.43,76197.86,205.2,-0.81488,0.00014,14.36621]
[1777378818084,36.43,76197.86,205.2,-0.81488,0.00014,14.36621]
[1777378817544,36.43,76201.94,205.2,-0.81432,0.00014,14.39375]
[1777378818334,36.43,76201.94,205.2,-0.81432,0.00014,14.39375]
[1777378818558,36.43,76201.94,205.2,-0.81432,0.00014,14.39375]
[1777378818855,36.43,76215.74,205.2,-0.81243,0.00014,14.48702]
[1777378819451,36.43,76215.74,205.2,-0.81243,0.00014,14.48702]
[1777378819753,36.43,76215.74,205.2,-0.81243,0.00014,14.48702]
[1777378820127,36.43,76215.74,205.2,-0.81243,0.00014,14.48702]
[1777378820188,36.43,76254.19,205.2,-0.8071,0.00014,14.7458]
[1777378820409,36.43,76254.19,205.2,-0.8071,0.00014,14.7458]
[1777378820692,36.43,76254.19,205.2,-0.8071,0.00014,14.7458]
[1777378821141,36.43,76254.19,205.2,-0.8071,0.00014,14.7458]
[1777378820750,36.43,76297.32,205.2,-0.80102,0.00014,15.03452]
[1777378821534,36.43,76297.32,205.2,-0.80102,0.00014,15.03452]
[1777378821595,36.43,76282.91,205.2,-0.80308,0.00014,14.93753]
[1777378822630,36.43,76278.18,205.2,-0.80375,0.00014,14.906]
[1777378823631,36.43,76271.06,205.2,-0.80475,0.00014,14.85832]
[1777378826047,36.43,76270.52,205.2,-0.80483,0.00014,14.85476]
[1777378826060,36.43,76264.55,205.2,-0.80566,0.00014,14.81481]
[1777378826974,36.43,76264.55,205.2,-0.80566,0.00014,14.81481]
[1777378827076,36.43,76255.57,205.2,-0.80692,0.00014,14.75468]
[1777378827281,36.43,76255.57,205.2,-0.80692,0.00014,14.75468]
[1777378828172,36.43,76255.57,205.2,-0.80692,0.00014,14.75468]
[1777378827658,36.43,76255.2,205.2,-0.80697,0.00014,14.75223]
[1777378830120,36.43,76262.48,205.2,-0.80594,0.00014,14.80147]
[1777378830681,36.43,76265.38,205.2,-0.80553,0.00014,14.82106]
[1777378832695,36.43,76268.75,205.2,-0.8051,0.00014,14.83889]
[1777378835192,36.43,76264.75,205.2,-0.80566,0.00014,14.81239]
[1777378836151,36.43,76264.75,205.2,-0.80566,0.00014,14.81239]
[1777378836184,36.43,76275.22,205.2,-0.80418,0.00014,14.88254]
[1777378836437,36.43,76275.22,205.2,-0.80418,0.00014,14.88254]
[1777378836739,36.43,76310.38,205.2,-0.79919,0.00014,15.11752]
[1777378837310,36.43,76310.38,205.2,-0.79919,0.00014,15.11752]
[1777378837464,36.43,76310.38,205.2,-0.79919,0.00014,15.11752]
[1777378838178,36.43,76335.29,205.2,-0.7956,0.00014,15.28317]
[1777378838744,36.43,76337.84,205.2,-0.79523,0.00014,15.30029]
[1777378839894,36.43,76327.56,205.2,-0.79671,0.00014,15.23224]
[1777378840969,36.43,76340.13,205.2,-0.79489,0.00014,15.31581]
[1777378841765,36.43,76336.02,205.2,-0.79548,0.00014,15.28875]
[1777378842314,36.43,76336.02,205.2,-0.79548,0.00014,15.28875]
[1777378842773,36.43,76311.15,205.2,-0.79906,0.00014,15.12353]
[1777378843780,36.44,76309.79,205.2,-0.79925,0.00014,15.11469]
[1777378844787,36.44,76301.11,205.2,-0.80048,0.00014,15.05708]
[1777378845794,36.44,76310.89,205.2,-0.79908,0.00014,15.12254]
[1777378846801,36.44,76322.15,205.2,-0.79746,0.00014,15.19766]
[1777378847809,36.44,76328.04,205.2,-0.79661,0.00014,15.2369]
[1777378848815,36.44,76321.93,205.2,-0.79749,0.00014,15.19625]
[1777378849822,36.44,76318.89,205.2,-0.79793,0.00014,15.17602]
[1777378850964,36.44,76312.93,205.2,-0.79878,0.00014,15.13638]
[1777378851846,36.44,76296.45,205.2,-0.80113,0.00014,15.02646]
[1777378852853,36.44,76297.72,205.2,-0.80095,0.00014,15.03526]
[1777378853860,36.44,76295.91,205.2,-0.80121,0.00014,15.02305]
[1777378854867,36.44,76293.61,205.2,-0.80154,0.00014,15.00757]
[1777378855875,36.44,76288.81,205.2,-0.80222,0.00014,14.97541]
[1777378856882,36.44,76284.82,205.2,-0.80279,0.00014,14.94869]
[1777378857889,36.44,76274.32,205.2,-0.80427,0.00014,14.87825]
[1777378858895,36.43,76271.98,205.2,-0.80462,0.00014,14.86151]
[1777378860910,36.42,76277.43,205.2,-0.80395,0.00014,14.89393]
[1777378862926,36.42,76267.8,205.2,-0.80531,0.00014,14.82918]
[1777378863931,36.42,76270.58,205.2,-0.80492,0.00014,14.84777]
[1777378864655,36.42,76270.58,205.2,-0.80492,0.00014,14.84777]
[1777378864938,36.42,76268.61,205.2,-0.80519,0.00014,14.8345]
[1777378865946,36.42,76265.76,205.2,-0.8056,0.00014,14.81518]
[1777378866955,36.42,76269.65,205.2,-0.80506,0.00014,14.84108]
[1777378868244,36.42,76275.1,205.2,-0.80429,0.00014,14.87745]
[1777378868966,36.42,76277.65,205.2,-0.80393,0.00014,14.89452]
[1777378869443,36.42,76277.65,205.2,-0.80393,0.00014,14.89452]
[1777378869974,36.42,76288.73,205.2,-0.80237,0.00014,14.96854]
[1777378870980,36.42,76296.64,205.2,-0.80125,0.00014,15.02133]
[1777378871986,36.42,76299.01,205.2,-0.80091,0.00014,15.03707]
[1777378874001,36.42,76296.41,205.2,-0.80128,0.00014,15.01977]
[1777378878029,36.42,76298.01,205.2,-0.80105,0.00014,15.0306]
[1777378880042,36.42,76301.24,205.2,-0.80059,0.00014,15.05194]
[1777378881050,36.42,76303.77,205.2,-0.80024,0.00014,15.06869]
[1777378883067,36.41,76306.11,205.2,-0.79991,0.00014,15.08413]
[1777378887093,36.41,76311.67,205.2,-0.79912,0.00014,15.12095]
[1777378890115,36.41,76308.49,205.2,-0.79958,0.00014,15.09949]
[1777378891122,36.41,76303.09,205.2,-0.8004,0.00014,15.0584]
[1777378893136,36.41,76299.88,205.2,-0.80086,0.00014,15.03676]
[1777378896156,36.41,76297.46,205.2,-0.80121,0.00014,15.02049]
[1777378897164,36.41,76294.83,205.2,-0.80158,0.00014,15.00276]
[1777378898171,36.41,76293.06,205.2,-0.80184,0.00014,14.99078]
[1777378899178,36.41,76291.47,205.2,-0.80207,0.00014,14.97988]
[1777378904213,36.41,76289.93,205.2,-0.80232,0.00014,14.96831]
[1777378905220,36.4,76288.24,205.2,-0.80256,0.00014,14.95676]
[1777378906227,36.4,76286.0,205.2,-0.80289,0.00014,14.94132]
[1777378909248,36.4,76287.69,205.2,-0.80266,0.00014,14.95203]
[1777378914282,36.4,76288.95,205.2,-0.80251,0.00014,14.95943]
[1777378915290,36.4,76286.65,205.2,-0.80284,0.00014,14.94383]
[1777378916296,36.4,76282.67,205.2,-0.8034,0.00014,14.917]
[1777378917304,36.4,76279.89,205.2,-0.8038,0.00014,14.89827]
[1777378921338,36.4,76269.72,205.2,-0.80524,0.00014,14.82981]
[1777378921492,36.4,76269.72,205.2,-0.80524,0.00014,14.82981]
[1777378921631,36.4,76269.72,205.2,-0.80524,0.00014,14.82981]
[1777378921649,36.4,76253.18,205.2,-0.80756,0.00014,14.71869]
[1777378922425,36.4,76253.18,205.2,-0.80756,0.00014,14.71869]
[1777378922468,36.39,76223.92,205.2,-0.81162,0.00014,14.52139]
[1777378924289,36.4,76215.96,205.2,-0.81271,0.00014,14.46806]
[1777378925087,36.4,76219.89,205.2,-0.81217,0.00014,14.49459]
[1777378926413,36.4,76219.34,205.2,-0.81224,0.00014,14.49108]
[1777378926633,36.4,76219.34,205.2,-0.81224,0.00014,14.49108]
[1777378926774,36.4,76219.34,205.2,-0.81224,0.00014,14.49108]
[1777378926857,36.4,76215.56,205.2,-0.81276,0.00014,14.46559]
[1777378927375,36.4,76203.6,205.2,-0.8144,0.00014,14.38485]
[1777378928382,36.4,76203.01,205.2,-0.81448,0.00014,14.38069]
[1777378931552,36.4,76202.6,205.2,-0.81454,0.00014,14.37759]
[1777378931635,36.39,76204.22,205.2,-0.81433,0.00014,14.38838]
[1777378932410,36.39,76206.09,205.2,-0.81407,0.00014,14.40085]
[1777378935337,36.39,76207.94,205.2,-0.81383,0.00014,14.41296]
[1777378935440,36.39,76214.21,205.2,-0.81297,0.00014,14.45545]
[1777378936446,36.39,76218.75,205.2,-0.81234,0.00014,14.48617]
[1777378938460,36.39,76220.75,205.2,-0.81207,0.00014,14.49971]
[1777378939468,36.39,76222.92,205.2,-0.81177,0.00014,14.51436]
[1777378940475,36.39,76221.13,205.2,-0.81201,0.00014,14.50227]
[1777378944504,36.39,76235.49,205.2,-0.81002,0.00014,14.5994]
[1777378945511,36.4,76243.02,205.2,-0.80897,0.00014,14.65031]
[1777378946518,36.4,76240.81,205.2,-0.80928,0.00014,14.63557]
[1777378948531,36.4,76244.47,205.2,-0.80876,0.00014,14.66049]
[1777378949539,36.4,76249.29,205.2,-0.80809,0.00014,14.69303]
[1777378954573,36.4,76240.64,205.2,-0.80933,0.00014,14.63019]
[1777378955581,36.4,76236.05,205.2,-0.80997,0.00014,14.59925]
[1777378956588,36.4,76237.83,205.2,-0.80972,0.00014,14.61125]
[1777378959609,36.4,76243.43,205.2,-0.80895,0.00014,14.64891]
[1777378964645,36.4,76242.22,205.2,-0.80912,0.00014,14.64048]
[1777378966658,36.4,76244.11,205.2,-0.80886,0.00014,14.65308]
[1777378971697,36.4,76242.94,205.2,-0.80903,0.00014,14.64483]
[1777378976732,36.39,76242.34,205.2,-0.80912,0.00014,14.64052]
[1777378980759,36.39,76244.44,205.2,-0.80883,0.00014,14.65441]
[1777378982774,36.39,76238.75,205.2,-0.80963,0.00014,14.61596]
[1777378983781,36.39,76234.12,205.2,-0.81027,0.00014,14.58474]
[1777378984787,36.39,76232.14,205.2,-0.81054,0.00014,14.57141]
[1777378986802,36.39,76233.91,205.2,-0.8103,0.00014,14.58341]
[1777378987809,36.39,76240.51,205.2,-0.80938,0.00014,14.62789]
[1777378989823,36.39,76242.91,205.2,-0.80905,0.00014,14.64397]
[1777378991837,36.39,76241.2,205.2,-0.80929,0.00014,14.63235]
[1777378996872,36.39,76240.42,205.2,-0.8094,0.00014,14.62688]
[1777378997879,36.39,76236.6,205.2,-0.80993,0.00014,14.60111]
[1777379000901,36.39,76238.19,205.2,-0.80971,0.00014,14.61179]
[1777379001907,36.39,76236.45,205.2,-0.80995,0.00014,14.60005]
[1777379002915,36.39,76237.98,205.2,-0.80974,0.00014,14.61035]
[1777379004929,36.39,76235.16,205.2,-0.81013,0.00014,14.59131]
[1777379008957,36.39,76232.78,205.2,-0.81046,0.00014,14.57528]
[1777379013992,36.39,76233.03,205.2,-0.81047,0.00014,14.57208]
[1777379016007,36.39,76235.44,205.2,-0.81014,0.00014,14.58836]
[1777379017014,36.39,76241.69,205.2,-0.80927,0.00014,14.63046]
[1777379022049,36.39,76245.72,205.2,-0.80872,0.00014,14.65731]
[1777379023055,36.39,76247.89,205.2,-0.80842,0.00014,14.67183]
[1777379028090,36.39,76247.19,205.2,-0.80851,0.00014,14.66742]
[1777379033126,36.39,76248.0,205.2,-0.80839,0.00014,14.67316]
[1777379034132,36.39,76244.55,205.2,-0.80887,0.00014,14.65]
[1777379036147,36.39,76242.42,205.2,-0.80916,0.00014,14.6357]
[1777379038160,36.39,76245.54,205.2,-0.80873,0.00014,14.65658]
[1777379040175,36.39,76247.14,205.2,-0.80851,0.00014,14.66719]
[1777379042188,36.39,76249.29,205.2,-0.80821,0.00014,14.68164]
[1777379047224,36.39,76247.51,205.2,-0.80845,0.00014,14.66998]
[1777379052259,36.39,76246.59,205.2,-0.80857,0.00014,14.6642]
[1777379057294,36.4,76244.15,205.2,-0.8089,0.00014,14.64824]
[1777379062329,36.4,76243.5,205.2,-0.80898,0.00014,14.64439]
[1777379067364,36.4,76243.91,205.2,-0.80892,0.00014,14.64767]
[1777379072399,36.4,76240.12,205.2,-0.80947,0.00014,14.61814]
[1777379073406,36.4,76232.24,205.2,-0.81056,0.00014,14.56517]
[1777379074413,36.4,76228.27,205.2,-0.8111,0.00014,14.53874]
[1777379080455,36.41,76227.67,205.2,-0.81115,0.00014,14.5361]
[1777379085490,36.41,76227.56,205.2,-0.81114,0.00014,14.5365]
[1777379090525,36.42,76227.62,205.2,-0.81111,0.00014,14.53799]
[1777379094553,36.42,76224.92,205.2,-0.81147,0.00014,14.52061]
[1777379096566,36.42,76222.97,205.2,-0.81173,0.00014,14.50793]
[1777379097574,36.42,76219.85,205.2,-0.81215,0.00014,14.48714]
[1777379098581,36.42,76217.4,205.2,-0.81249,0.00014,14.47071]
[1777379099588,36.42,76215.46,205.2,-0.81275,0.00014,14.45775]
[1777379101602,36.42,76213.59,205.2,-0.813,0.00014,14.44542]
[1777379102609,36.42,76211.15,205.2,-0.81333,0.00014,14.42912]
[1777379104624,36.42,76212.97,205.2,-0.81308,0.00014,14.44179]
[1777379109659,36.43,76213.5,205.2,-0.81298,0.00014,14.44624]
[1777379112680,36.43,76214.96,205.2,-0.81277,0.00014,14.4566]
[1777379113864,36.43,76210.97,205.2,-0.81332,0.00014,14.42984]
[1777379114659,36.43,76210.97,205.2,-0.81332,0.00014,14.42984]
[1777379115302,36.43,76210.97,205.2,-0.81332,0.00014,14.42984]
[1777379115351,36.43,76198.75,205.2,-0.81499,0.00014,14.34737]
[1777379115701,36.43,76189.68,205.2,-0.81622,0.00014,14.28621]
[1777379116708,36.43,76186.66,205.2,-0.81662,0.00014,14.26601]
[1777379117714,36.44,76185.22,205.2,-0.81677,0.00014,14.25871]
[1777379119729,36.44,76182.31,205.2,-0.81716,0.00014,14.23918]
[1777379120737,36.44,76184.04,205.2,-0.81692,0.00014,14.25098]
[1777379121743,36.44,76185.47,205.2,-0.81673,0.00014,14.26074]
[1777379126779,36.44,76186.13,205.2,-0.81663,0.00014,14.26559]
[1777379128793,36.44,76184.37,205.2,-0.81686,0.00014,14.25384]
[1777379129800,36.44,76182.84,205.2,-0.81707,0.00014,14.24358]
[1777379134834,36.44,76184.74,205.2,-0.81685,0.00014,14.25197]
[1777379136849,36.44,76190.53,205.2,-0.81606,0.00014,14.29132]
[1777379137856,36.44,76193.74,205.2,-0.81562,0.00014,14.31307]
[1777379138863,36.44,76190.4,205.2,-0.81607,0.00014,14.29053]
[1777379141884,36.44,76191.94,205.2,-0.81586,0.00014,14.30113]
[1777379144905,36.44,76189.42,205.2,-0.8162,0.00014,14.28427]
[1777379147925,36.44,76191.11,205.2,-0.81597,0.00014,14.29591]
[1777379152962,36.45,76191.32,205.2,-0.81593,0.00014,14.2977]
[1777379153969,36.45,76197.52,205.2,-0.81508,0.00014,14.34]
[1777379154976,36.45,76195.83,205.2,-0.8153,0.00014,14.32895]
[1777379160016,36.45,76194.6,205.2,-0.81543,0.00014,14.32251]
[1777379161019,36.45,76191.1,205.2,-0.8159,0.00014,14.29924]
[1777379162026,36.46,76188.24,205.2,-0.81628,0.00014,14.28019]
[1777379167061,36.46,76185.97,205.2,-0.81656,0.00014,14.26629]
[1777379171089,36.46,76187.54,205.2,-0.81632,0.00014,14.27813]
[1777379176124,36.47,76186.47,205.2,-0.81643,0.00014,14.27235]
[1777379179144,36.47,76184.77,205.2,-0.81665,0.00014,14.26173]
[1777379181159,36.47,76186.15,205.2,-0.81645,0.00014,14.27166]
[1777379186194,36.48,76186.37,205.2,-0.81639,0.00014,14.27458]
[1777379190225,36.48,76185.05,205.2,-0.81654,0.00014,14.2668]
[1777379195257,36.48,76184.9,205.2,-0.81658,0.00014,14.2622]
[1777379196264,36.49,76186.15,205.2,-0.81641,0.00014,14.27093]
[1777379197271,36.49,76187.69,205.2,-0.81619,0.00014,14.28161]
[1777379198278,36.49,76195.48,205.2,-0.81513,0.00014,14.33445]
[1777379200292,36.49,76197.19,205.2,-0.81485,0.00014,14.34811]
[1777379205329,36.52,76198.17,205.2,-0.81452,0.00014,14.36443]
[1777379206348,36.53,76200.12,205.2,-0.81419,0.00014,14.38043]
[1777379207352,36.54,76204.08,205.2,-0.81359,0.00014,14.40974]
[1777379208358,36.55,76205.44,205.2,-0.81336,0.00014,14.42115]
[1777379211380,36.57,76203.78,205.2,-0.81345,0.00014,14.41642]
[1777379213394,36.58,76205.47,205.2,-0.81314,0.00014,14.43196]
[1777379218428,36.61,76205.59,205.2,-0.81292,0.00014,14.4421]
[1777379220442,36.62,76208.27,205.2,-0.81248,0.00014,14.46363]
[1777379223464,36.64,76206.59,205.2,-0.81262,0.00014,14.45687]
[1777379224471,36.64,76204.75,205.2,-0.81284,0.00014,14.44601]
[1777379227492,36.65,76208.71,205.2,-0.8122,0.00014,14.47729]
[1777379232527,36.66,76209.0,205.2,-0.81215,0.00014,14.47956]
[1777379234540,36.66,76207.04,205.2,-0.81242,0.00014,14.46643]
[1777379237562,36.66,76209.23,205.2,-0.81211,0.00014,14.48141]
[1777379242597,36.66,76209.88,205.2,-0.81198,0.00014,14.48801]
[1777379247632,36.67,76209.67,205.2,-0.81197,0.00014,14.48822]
[1777379249646,36.67,76211.56,205.2,-0.81171,0.00014,14.50082]
[1777379254681,36.67,76211.6,205.2,-0.81176,0.00014,14.4959]
[1777379258709,36.67,76217.49,205.2,-0.81095,0.00014,14.53531]
[1777379259715,36.67,76221.81,205.2,-0.81036,0.00014,14.56426]
[1777379261729,36.67,76223.76,205.2,-0.81009,0.00014,14.5773]
[1777379264751,36.67,76221.05,205.2,-0.81046,0.00014,14.55912]
[1777379265758,36.67,76217.78,205.2,-0.81091,0.00014,14.53725]
[1777379267773,36.67,76219.26,205.2,-0.81071,0.00014,14.54723]
[1777379270793,36.67,76217.45,205.2,-0.81096,0.00014,14.53517]
[1777379271800,36.67,76216.01,205.2,-0.81115,0.00014,14.52557]
[1777379276835,36.67,76215.66,205.2,-0.8112,0.00014,14.52343]
[1777379278849,36.67,76213.3,205.2,-0.81152,0.00014,14.50772]
[1777379282877,36.67,76215.18,205.2,-0.81125,0.00014,14.52058]
[1777379284891,36.67,76216.78,205.2,-0.81103,0.00014,14.53137]
[1777379289926,36.67,76215.27,205.2,-0.81124,0.00014,14.52144]
[1777379295049,36.67,76215.18,205.2,-0.81125,0.00014,14.52101]
[1777379295148,36.67,76216.04,205.2,-0.81113,0.00014,14.52681]
[1777379296502,36.67,76216.04,205.2,-0.81113,0.00014,14.52681]
[1777379296589,36.67,76215.82,205.2,-0.81116,0.00014,14.52538]
[1777379299996,36.67,76217.64,205.2,-0.8109,0.00014,14.5377]
[1777379303017,36.67,76219.44,205.2,-0.81065,0.00014,14.5498]
[1777379304024,36.67,76221.05,205.2,-0.81043,0.00014,14.56058]
[1777379309058,36.67,76220.99,205.2,-0.81044,0.00014,14.56015]
[1777379311073,36.67,76222.56,205.2,-0.81027,0.00014,14.56563]
[1777379312080,36.67,76225.47,205.2,-0.80987,0.00014,14.58508]
[1777379314093,36.67,76223.48,205.2,-0.81015,0.00014,14.57171]
[1777379319130,36.67,76224.61,205.2,-0.80999,0.00014,14.57917]
[1777379322153,36.67,76222.35,205.2,-0.81031,0.00014,14.56399]
[1777379323157,36.67,76217.69,205.2,-0.81095,0.00014,14.53281]
[1777379324165,36.67,76216.08,205.2,-0.81117,0.00014,14.52207]
[1777379329200,36.67,76216.14,205.2,-0.81115,0.00014,14.52271]
[1777379331214,36.67,76220.58,205.2,-0.81054,0.00014,14.55251]
[1777379336249,36.67,76222.1,205.2,-0.81033,0.00014,14.56271]
[1777379343298,36.67,76221.27,205.2,-0.81045,0.00014,14.55712]
[1777379347325,36.67,76219.41,205.2,-0.8107,0.00014,14.54469]
[1777379352361,36.67,76218.55,205.2,-0.81082,0.00014,14.53903]
[1777379357396,36.67,76214.7,205.2,-0.81135,0.00014,14.51338]
[1777379361423,36.67,76216.81,205.2,-0.81105,0.00014,14.5277]
[1777379363437,36.67,76218.98,205.2,-0.81075,0.00014,14.54227]
[1777379368478,36.67,76219.38,205.2,-0.8107,0.00014,14.545]
[1777379372506,36.67,76216.89,205.2,-0.81108,0.00014,14.52339]
[1777379377541,36.68,76218.26,205.2,-0.81089,0.00014,14.53271]
[1777379382576,36.68,76215.66,205.2,-0.81125,0.00014,14.51543]
[1777379387611,36.68,76218.03,205.2,-0.81092,0.00014,14.53149]
[1777379388618,36.68,76220.9,205.2,-0.81052,0.00014,14.55073]
[1777379393653,36.68,76222.75,205.2,-0.81027,0.00014,14.56306]
[1777379398688,36.68,76221.76,205.2,-0.81041,0.00014,14.55636]
[1777379401709,36.68,76219.6,205.2,-0.81071,0.00014,14.54187]
[1777379404730,36.68,76211.85,205.2,-0.81177,0.00014,14.49]
[1777379405737,36.68,76206.82,205.2,-0.81246,0.00014,14.45632]
[1777379406744,36.68,76204.82,205.2,-0.81273,0.00014,14.44286]
[1777379409765,36.68,76210.72,205.2,-0.81192,0.00014,14.48237]
[1777379410772,36.68,76205.55,205.2,-0.81263,0.00014,14.44786]
[1777379412785,36.68,76207.74,205.2,-0.81232,0.00014,14.46275]
[1777379415807,36.69,76203.55,205.2,-0.8128,0.00014,14.43939]
[1777379418828,36.7,76196.3,205.2,-0.8137,0.00014,14.39514]
[1777379423863,36.74,76197.45,205.2,-0.81334,0.00014,14.41256]
[1777379427890,36.75,76195.79,205.2,-0.81345,0.00014,14.40672]
[1777379429905,36.75,76197.29,205.2,-0.81324,0.00014,14.4171]
[1777379430912,36.75,76195.23,205.2,-0.81352,0.00014,14.40347]
[1777379435355,36.76,76199.89,205.2,-0.81288,0.00014,14.43197]
[1777379435948,36.76,76202.5,205.2,-0.81252,0.00014,14.44956]
[1777379436954,36.76,76200.62,205.2,-0.81278,0.00014,14.4371]
[1777379438968,36.76,76198.85,205.2,-0.81301,0.00014,14.42554]
[1777379440982,36.76,76196.24,205.2,-0.81336,0.00014,14.40838]
[1777379442996,36.76,76194.5,205.2,-0.81359,0.00014,14.39709]
[1777379448030,36.77,76195.59,205.2,-0.81342,0.00014,14.40527]
[1777379453066,36.77,76196.79,205.2,-0.81324,0.00014,14.41412]
[1777379455080,36.77,76199.21,205.2,-0.81291,0.00014,14.4306]
[1777379457094,36.77,76195.97,205.2,-0.81334,0.00014,14.4092]
[1777379459108,36.77,76194.37,205.2,-0.81355,0.00014,14.39883]
[1777379464143,36.78,76194.28,205.2,-0.81355,0.00014,14.39911]
[1777379469178,36.78,76193.87,205.2,-0.81359,0.00014,14.3972]
[1777379472200,36.78,76190.68,205.2,-0.81401,0.00014,14.37633]
[1777379473869,36.78,76186.15,205.2,-0.81462,0.00014,14.34621]
[1777379474214,36.78,76179.11,205.2,-0.81557,0.00013,14.2993]
[1777379475221,36.78,76175.01,205.2,-0.8161,0.00013,14.27286]
[1777379480256,36.8,76174.49,205.2,-0.81608,0.00013,14.27343]
[1777379484284,36.8,76175.87,205.2,-0.81589,0.00013,14.28317]
[1777379485291,36.8,76178.37,205.2,-0.81555,0.00013,14.30002]
[1777379490325,36.8,76178.23,205.2,-0.81556,0.00013,14.29954]
[1777379491333,36.8,76176.11,205.2,-0.81589,0.00013,14.28042]
[1777379492340,36.8,76173.08,205.2,-0.81629,0.00013,14.26024]
[1777379497376,36.81,76176.4,205.2,-0.8158,0.00013,14.28459]
[1777379498383,36.81,76178.74,205.2,-0.81548,0.00013,14.30056]
[1777379499390,36.81,76180.36,205.2,-0.81526,0.00014,14.31169]
[1777379504427,36.81,76183.23,205.2,-0.81484,0.00014,14.3323]
[1777379505433,36.81,76185.47,205.2,-0.81453,0.00014,14.34753]
[1777379506441,36.81,76188.96,205.2,-0.81405,0.00014,14.3711]
[1777379508455,36.82,76192.01,205.2,-0.81363,0.00014,14.39186]
[1777379509463,36.82,76202.32,205.2,-0.81223,0.00014,14.46088]
[1777379510469,36.82,76206.39,205.2,-0.81167,0.00014,14.48812]
[1777379513490,36.82,76204.15,205.2,-0.81197,0.00014,14.47331]
[1777379516511,36.82,76206.55,205.2,-0.81164,0.00014,14.4895]
[1777379518525,36.82,76209.53,205.2,-0.81123,0.00014,14.50945]
[1777379523560,36.82,76209.1,205.2,-0.81129,0.00014,14.50665]
[1777379528595,36.82,76207.82,205.2,-0.81146,0.00014,14.4982]
[1777379533630,36.82,76206.79,205.2,-0.8116,0.00014,14.49146]
[1777379534637,36.82,76204.07,205.2,-0.81197,0.00014,14.47335]
[1777379535897,36.82,76200.39,205.2,-0.81247,0.00014,14.44885]
[1777379536651,36.82,76204.16,205.2,-0.81196,0.00014,14.4741]
[1777379537658,36.82,76206.28,205.2,-0.81166,0.00014,14.48831]
[1777379538665,36.82,76208.27,205.2,-0.81139,0.00014,14.50162]
[1777379540678,36.82,76206.63,205.2,-0.81161,0.00014,14.49075]
[1777379545715,36.82,76205.68,205.2,-0.81174,0.00014,14.48465]
[1777379548735,36.82,76203.52,205.2,-0.81203,0.00014,14.47042]
[1777379549743,36.82,76201.85,205.2,-0.81226,0.00014,14.45936]
[1777379554777,36.82,76202.8,205.2,-0.81216,0.00014,14.46117]
[1777379559813,36.82,76202.65,205.2,-0.81217,0.00014,14.46066]
[1777379564848,36.83,76203.4,205.2,-0.81206,0.00014,14.46615]
[1777379569883,36.83,76203.54,205.2,-0.81203,0.00014,14.46755]
[1777379574918,36.83,76203.04,205.2,-0.81209,0.00014,14.46468]
[1777379578947,36.83,76205.01,205.2,-0.81181,0.00014,14.4782]
[1777379581967,36.83,76202.91,205.2,-0.8121,0.00014,14.46444]
[1777379585996,36.83,76204.96,205.2,-0.81181,0.00014,14.47858]
[1777379589021,36.83,76202.67,205.2,-0.81211,0.00014,14.46355]
[1777379594056,36.83,76203.26,205.2,-0.81202,0.00014,14.46801]
[1777379599090,36.84,76204.07,205.2,-0.8119,0.00014,14.4739]
[1777379604126,36.84,76203.44,205.2,-0.81198,0.00014,14.47016]
[1777379607460,36.84,76204.46,205.2,-0.81183,0.00014,14.47714]
[1777379607818,36.84,76204.46,205.2,-0.81183,0.00014,14.47714]
[1777379607865,36.84,76205.6,205.2,-0.81168,0.00014,14.48483]
[1777379608634,36.84,76205.6,205.2,-0.81168,0.00014,14.48483]
[1777379608720,36.84,76217.51,205.2,-0.81004,0.00014,14.56459]
[1777379609161,36.84,76223.3,205.2,-0.80924,0.00014,14.60343]
[1777379611175,36.84,76220.25,205.2,-0.80969,0.00014,14.57864]
[1777379612182,36.84,76218.31,205.2,-0.80995,0.00014,14.566]
[1777379614195,36.85,76219.94,205.2,-0.80972,0.00014,14.57743]
[1777379615203,36.85,76222.06,205.2,-0.80942,0.00014,14.59181]
[1777379617217,36.85,76224.26,205.2,-0.80911,0.00014,14.60695]
[1777379623259,36.85,76223.71,205.2,-0.80915,0.00014,14.60472]
[1777379628294,36.86,76223.61,205.2,-0.80914,0.00014,14.60524]
[1777379633329,36.86,76231.79,205.2,-0.80799,0.00014,14.66075]
[1777379634336,36.86,76237.72,205.2,-0.80716,0.00014,14.70028]
[1777379636349,36.86,76234.87,205.2,-0.80755,0.00014,14.68157]
[1777379637357,36.86,76229.85,205.2,-0.80824,0.00014,14.64835]
[1777379640377,36.86,76228.14,205.2,-0.80847,0.00014,14.6375]
[1777379641384,36.86,76223.53,205.2,-0.8091,0.00014,14.60704]
[1777379642393,36.86,76217.2,205.2,-0.80997,0.00014,14.56513]
[1777379646420,36.87,76215.14,205.2,-0.81023,0.00014,14.55247]
[1777379649441,36.87,76213.46,205.2,-0.81044,0.00014,14.54214]
[1777379652462,36.87,76212.05,205.2,-0.81061,0.00014,14.53365]
[1777379656490,36.88,76210.18,205.2,-0.81084,0.00014,14.52244]
[1777379657497,36.88,76206.15,205.2,-0.81139,0.00014,14.49594]
[1777379658504,36.88,76203.15,205.2,-0.81179,0.00014,14.47631]
[1777379659511,36.88,76200.49,205.2,-0.81214,0.00014,14.45898]
[1777379664546,36.88,76200.23,205.2,-0.81215,0.00014,14.45857]
[1777379665553,36.89,76201.59,205.2,-0.81196,0.00014,14.4679]
[1777379669581,36.89,76209.45,205.2,-0.81087,0.00014,14.5212]
[1777379670588,36.89,76216.03,205.2,-0.80996,0.00014,14.56529]
[1777379671594,36.89,76213.86,205.2,-0.8103,0.00014,14.54611]
[1777379676630,36.89,76213.06,205.2,-0.81038,0.00014,14.54213]
[1777379680658,36.9,76214.98,205.2,-0.81009,0.00014,14.55599]
[1777379683679,36.9,76223.11,205.2,-0.80896,0.00014,14.61078]
[1777379684686,36.9,76228.54,205.2,-0.80821,0.00014,14.64702]
[1777379685693,36.9,76232.6,205.2,-0.80764,0.00014,14.67409]
[1777379687476,36.9,76233.26,205.2,-0.80755,0.00014,14.67857]
[1777379687715,36.9,76247.51,205.2,-0.80558,0.00014,14.7731]
[1777379688742,36.9,76247.51,205.2,-0.80558,0.00014,14.7731]
[1777379688789,36.9,76253.91,205.2,-0.80469,0.00014,14.81543]
[1777379689725,36.9,76257.56,205.2,-0.80417,0.00014,14.83979]
[1777379690735,36.9,76259.8,205.2,-0.80386,0.00014,14.85478]
[1777379691742,36.9,76261.6,205.2,-0.8036,0.00014,14.86669]
[1777379696777,36.9,76258.75,205.2,-0.804,0.00014,14.84785]
[1777379701811,36.9,76259.16,205.2,-0.80394,0.00014,14.85072]
[1777379704833,36.9,76260.76,205.2,-0.80372,0.00014,14.8614]
[1777379709868,36.9,76261.13,205.2,-0.80366,0.00014,14.86397]
[1777379712890,36.91,76257.97,205.2,-0.8041,0.00014,14.84316]
[1777379713897,36.91,76248.45,205.2,-0.80543,0.00014,14.78024]
[1777379714904,36.91,76245.99,205.2,-0.80577,0.00014,14.76395]
[1777379715911,36.91,76244.26,205.2,-0.80601,0.00014,14.7525]
[1777379716918,36.91,76239.91,205.2,-0.80661,0.00014,14.72371]
[1777379720946,36.91,76241.46,205.2,-0.80639,0.00014,14.73421]
[1777379721952,36.91,76243.53,205.2,-0.8061,0.00014,14.74796]
[1777379726987,36.91,76243.19,205.2,-0.80615,0.00014,14.74582]
[1777379731016,36.91,76251.81,205.2,-0.80499,0.00014,14.79796]
[1777379732023,36.91,76258.39,205.2,-0.80408,0.00014,14.84148]
[1777379734037,36.91,76257.63,205.2,-0.80418,0.00014,14.83663]
[1777379736051,36.91,76261.97,205.2,-0.80357,0.00014,14.86544]
[1777379741086,36.91,76263.38,205.2,-0.80336,0.00014,14.87523]
[1777379742093,36.91,76265.08,205.2,-0.80312,0.00014,14.88649]
[1777379747127,36.91,76264.85,205.2,-0.80316,0.00014,14.88502]
[1777379750149,36.91,76266.51,205.2,-0.80292,0.00014,14.896]
[1777379755189,36.91,76265.38,205.2,-0.80308,0.00014,14.88857]
[1777379756195,36.91,76267.58,205.2,-0.80277,0.00014,14.90326]
[1777379757204,36.91,76269.82,205.2,-0.80245,0.00014,14.91819]
[1777379762238,36.91,76271.29,205.2,-0.80223,0.00014,14.92853]
[1777379764253,36.91,76269.41,205.2,-0.80249,0.00014,14.91638]
[1777379769287,36.92,76270.65,205.2,-0.8023,0.00014,14.92524]
[1777379770295,36.92,76272.5,205.2,-0.80204,0.00014,14.93758]
[1777379774323,36.92,76277.46,205.2,-0.80133,0.00014,14.97072]
[1777379775330,36.92,76280.25,205.2,-0.80094,0.00014,14.98917]
[1777379778352,36.92,76278.37,205.2,-0.8012,0.00014,14.97698]
[1777379782380,36.92,76280.14,205.2,-0.80094,0.00014,14.98893]
[1777379783387,36.92,76282.23,205.2,-0.80065,0.00014,15.00275]
[1777379784394,36.92,76284.6,205.2,-0.80031,0.00014,15.0184]
[1777379788422,36.92,76280.52,205.2,-0.80088,0.00014,14.99166]
[1777379789429,36.92,76274.34,205.2,-0.80175,0.00014,14.95101]
[1777379791444,36.92,76271.24,205.2,-0.80223,0.00014,14.92581]
[1777379792450,36.92,76267.38,205.2,-0.80276,0.00014,14.9005]
[1777379793621,36.92,76256.08,205.2,-0.80434,0.00014,14.8259]
[1777379794470,36.92,76251.28,205.2,-0.80501,0.00014,14.79412]
[1777379798208,36.92,76252.35,205.2,-0.80486,0.00014,14.80127]
[1777379798519,36.92,76241.6,205.2,-0.80636,0.00014,14.73009]
[1777379799393,36.92,76241.6,205.2,-0.80636,0.00014,14.73009]
[1777379799520,36.92,76227.09,205.2,-0.80836,0.00014,14.63398]
[1777379800526,36.92,76222.35,205.2,-0.80901,0.00014,14.60271]
[1777379805562,36.93,76222.71,205.2,-0.80894,0.00014,14.60614]
[1777379810598,36.93,76221.02,205.2,-0.80915,0.00014,14.59588]
[1777379814625,36.93,76222.59,205.2,-0.80892,0.00014,14.60699]
[1777379819660,36.93,76223.48,205.2,-0.80878,0.00014,14.61372]
[1777379821674,36.94,76229.79,205.2,-0.8079,0.00014,14.65588]
[1777379822681,36.94,76233.97,205.2,-0.80732,0.00014,14.68368]
[1777379823688,36.94,76230.96,205.2,-0.80774,0.00014,14.66381]
[1777379824695,36.94,76227.16,205.2,-0.80826,0.00014,14.63872]
[1777379825703,36.94,76225.49,205.2,-0.80849,0.00014,14.62777]
[1777379827717,36.94,76231.45,205.2,-0.80766,0.00014,14.66757]
[1777379832752,36.94,76232.2,205.2,-0.80755,0.00014,14.67299]
[1777379834765,36.94,76236.8,205.2,-0.80691,0.00014,14.70364]
[1777379839802,36.94,76235.11,205.2,-0.80713,0.00014,14.69273]
[1777379843829,36.94,76230.86,205.2,-0.80772,0.00014,14.66486]
[1777379845843,36.94,76233.24,205.2,-0.80738,0.00014,14.68081]
[1777379850878,36.94,76232.93,205.2,-0.80742,0.00014,14.67913]
[1777379852892,36.94,76229.81,205.2,-0.80789,0.00014,14.6536]
[1777379854906,36.94,76228.05,205.2,-0.80813,0.00014,14.64216]
[1777379859941,36.95,76228.59,205.2,-0.80804,0.00014,14.64634]
[1777379863969,36.95,76232.3,205.2,-0.80752,0.00014,14.67141]
[1777379865983,36.95,76233.99,205.2,-0.80728,0.00014,14.68278]
[1777379870011,36.95,76240.49,205.2,-0.80638,0.00014,14.72608]
[1777379871018,36.95,76244.87,205.2,-0.80577,0.00014,14.75507]
[1777379873032,36.95,76247.09,205.2,-0.80546,0.00014,14.76969]
[1777379874040,36.95,76255.01,205.2,-0.80436,0.00014,14.82198]
[1777379875047,36.95,76263.51,205.2,-0.80317,0.00014,14.87829]
[1777379879075,36.95,76261.43,205.2,-0.80345,0.00014,14.86514]
[1777379882096,36.95,76259.09,205.2,-0.80377,0.00014,14.85015]
[1777379883103,36.95,76253.74,205.2,-0.80451,0.00014,14.81501]
[1777379886124,36.95,76251.88,205.2,-0.80476,0.00014,14.80292]
[1777379890152,36.96,76255.08,205.2,-0.80431,0.00014,14.82433]
[1777379892166,36.96,76257.19,205.2,-0.80402,0.00014,14.83836]
[1777379895186,36.96,76260.29,205.2,-0.80358,0.00014,14.85889]
[1777379898576,36.96,76261.44,205.2,-0.80342,0.00014,14.86648]
[1777379898589,36.96,76261.44,205.2,-0.80342,0.00014,14.86648]
[1777379899215,36.96,76274.21,205.2,-0.80163,0.00014,14.95063]
[1777379899930,36.96,76274.21,205.2,-0.80163,0.00014,14.95063]
[1777379899981,36.96,76274.21,205.2,-0.80163,0.00014,14.95063]
[1777379900222,36.96,76282.8,205.2,-0.80042,0.00014,15.0073]
[1777379900766,36.96,76282.8,205.2,-0.80042,0.00014,15.0073]
[1777379901229,36.96,76281.86,205.2,-0.80055,0.00014,15.00116]
[1777379905257,36.96,76279.37,205.2,-0.8009,0.00014,14.98471]
[1777379905836,36.96,76279.37,205.2,-0.8009,0.00014,14.98471]
[1777379906264,36.96,76280.72,205.2,-0.80071,0.00014,14.99358]
[1777379908278,36.96,76282.14,205.2,-0.80051,0.00014,15.00292]
[1777379911299,36.96,76285.07,205.2,-0.80015,0.00014,15.01714]
[1777379916334,36.96,76285.7,205.2,-0.80006,0.00014,15.0211]
[1777379919355,36.96,76281.69,205.2,-0.80063,0.00014,14.99465]
[1777379920362,36.96,76278.31,205.2,-0.80111,0.00014,14.97242]
[1777379922375,36.96,76280.19,205.2,-0.80084,0.00014,14.98487]
[1777379926404,36.96,76277.79,205.2,-0.80118,0.00014,14.9692]
[1777379927410,36.96,76275.75,205.2,-0.80146,0.00014,14.95582]
[1777379929424,36.96,76274.6,205.2,-0.80162,0.00014,14.94839]
[1777379934460,36.96,76273.74,205.2,-0.80173,0.00014,14.94312]
[1777379935467,36.96,76264.87,205.2,-0.80297,0.00014,14.88476]
[1777379936474,36.96,76261.3,205.2,-0.80347,0.00014,14.86138]
[1777379937481,36.96,76260.27,205.2,-0.80361,0.00014,14.85477]
[1777379940502,36.96,76264.41,205.2,-0.80302,0.00014,14.88263]
[1777379941508,36.96,76262.77,205.2,-0.80324,0.00014,14.87198]
[1777379943523,36.96,76261.69,205.2,-0.80339,0.00014,14.86519]
[1777379948558,36.97,76261.7,205.2,-0.80337,0.00014,14.86614]
[1777379949565,36.97,76263.17,205.2,-0.80316,0.00014,14.87601]
[1777379953593,36.97,76261.76,205.2,-0.80334,0.00014,14.86735]
[1777379957622,36.97,76260.81,205.2,-0.80346,0.00014,14.86176]
[1777379962657,36.97,76260.87,205.2,-0.80345,0.00014,14.86237]
[1777379967692,36.97,76260.79,205.2,-0.80346,0.00014,14.86188]
[1777379972726,36.97,76259.9,205.2,-0.80363,0.00014,14.85105]
[1777379974740,36.97,76262.85,205.2,-0.80321,0.00014,14.87053]
[1777379978769,36.97,76264.43,205.2,-0.80299,0.00014,14.88091]
[1777379982819,36.97,76265.74,205.2,-0.80281,0.00014,14.88945]
[1777379983827,36.97,76269.54,205.2,-0.80228,0.00014,14.91445]
[1777379988862,36.97,76269.07,205.2,-0.80235,0.00014,14.91105]
[1777379993897,36.97,76270.37,205.2,-0.80218,0.00014,14.9193]
[1777379998932,36.97,76270.59,205.2,-0.80215,0.00014,14.92039]
[1777380000946,36.97,76273.72,205.2,-0.80172,0.00014,14.94085]
[1777380001953,36.97,76280.33,205.2,-0.80079,0.00014,14.9844]
[1777380006987,36.97,76280.67,205.2,-0.80074,0.00014,14.9867]
[1777380007995,36.97,76285.5,205.2,-0.80006,0.00014,15.01846]
[1777380013030,36.97,76286.8,205.2,-0.79988,0.00014,15.02688]
[1777380014246,36.97,76286.8,205.2,-0.79988,0.00014,15.02688]
[1777380014328,36.97,76286.91,205.2,-0.79986,0.00014,15.02757]
[1777380014511,36.97,76286.91,205.2,-0.79986,0.00014,15.02757]
[1777380015044,36.97,76294.11,205.2,-0.79884,0.00014,15.07481]
[1777380016153,36.97,76294.11,205.2,-0.79884,0.00014,15.07481]
[1777380016213,36.97,76300.14,205.2,-0.79799,0.00014,15.11427]
[1777380016591,36.97,76300.14,205.2,-0.79799,0.00014,15.11427]
[1777380017058,36.97,76300.39,205.2,-0.79796,0.00014,15.1158]
[1777380022080,36.96,76301.08,205.2,-0.79787,0.00014,15.11983]
[1777380027128,36.96,76301.54,205.2,-0.79782,0.00014,15.12237]
[1777380031529,36.96,76301.19,205.2,-0.79792,0.00014,15.11486]
[1777380031879,36.96,76301.19,205.2,-0.79792,0.00014,15.11486]
[1777380039214,36.96,76300.23,205.2,-0.79806,0.00014,15.1083]
[1777380044249,36.96,76297.85,205.2,-0.7984,0.00014,15.09243]
[1777380046459,36.96,76298.39,205.2,-0.79833,0.00014,15.09594]
[1777380047270,36.96,76299.68,205.2,-0.79814,0.00014,15.10439]
[1777380047658,36.96,76299.68,205.2,-0.79814,0.00014,15.10439]
[1777380048277,36.96,76299.7,205.2,-0.79814,0.00014,15.1045]
[1777380052484,36.96,76299.28,205.2,-0.7982,0.00014,15.10168]
[1777380052805,36.96,76299.28,205.2,-0.7982,0.00014,15.10168]
[1777380058009,36.96,76299.24,205.2,-0.79821,0.00014,15.10133]
[1777380058348,36.96,76300.7,205.2,-0.798,0.00014,15.11089]
[1777380058531,36.96,76300.7,205.2,-0.798,0.00014,15.11089]
[1777380058859,36.96,76300.7,205.2,-0.798,0.00014,15.11089]
[1777380060363,36.96,76302.36,205.2,-0.79777,0.00014,15.12173]
[1777380061370,36.96,76303.49,205.2,-0.79761,0.00014,15.12911]
[1777380062974,36.96,76303.95,205.2,-0.79754,0.00014,15.13209]
[1777380063384,36.96,76303.03,205.2,-0.79768,0.00014,15.12601]
[1777380065398,36.96,76301.44,205.2,-0.7979,0.00014,15.11549]
[1777380070433,36.96,76301.56,205.2,-0.79789,0.00014,15.11612]
[1777380070790,36.96,76301.56,205.2,-0.79789,0.00014,15.11612]
[1777380071440,36.96,76303.61,205.2,-0.7976,0.00014,15.12953]
[1777380072447,36.96,76308.75,205.2,-0.79687,0.00014,15.1632]
[1777380074461,36.96,76309.87,205.2,-0.79671,0.00014,15.17046]
[1777380075467,36.96,76308.44,205.2,-0.79692,0.00014,15.16104]
[1777380080504,36.96,76307.24,205.2,-0.79709,0.00014,15.15289]
[1777380085538,36.96,76307.17,205.2,-0.79711,0.00014,15.15219]
[1777380086954,36.96,76307.17,205.2,-0.79711,0.00014,15.15219]
[1777380087054,36.96,76304.72,205.2,-0.79746,0.00014,15.1361]
[1777380087553,36.96,76300.8,205.2,-0.79802,0.00014,15.11039]
[1777380088560,36.96,76291.83,205.2,-0.79929,0.00014,15.05153]
[1777380089567,36.96,76289.17,205.2,-0.79966,0.00014,15.03415]
[1777380091407,36.96,76289.17,205.2,-0.79966,0.00014,15.03415]
[1777380091425,36.96,76291.07,205.2,-0.79944,0.00014,15.04174]
[1777380092407,36.96,76291.07,205.2,-0.79944,0.00014,15.04174]
[1777380092496,36.96,76290.8,205.2,-0.79947,0.00014,15.04016]
[1777380092588,36.96,76293.55,205.2,-0.79908,0.00014,15.05822]
[1777380093595,36.96,76294.85,205.2,-0.7989,0.00014,15.06684]
[1777380098631,36.96,76295.35,205.2,-0.79882,0.00014,15.07046]
[1777380100514,36.96,76295.35,205.2,-0.79882,0.00014,15.07046]
[1777380100834,36.96,76295.44,205.2,-0.7988,0.00014,15.07111]
[1777380100918,36.96,76293.43,205.2,-0.79909,0.00014,15.05798]
[1777380102659,36.96,76291.38,205.2,-0.79937,0.00014,15.04468]
[1777380105680,36.96,76289.83,205.2,-0.79959,0.00014,15.03482]
[1777380107519,36.96,76289.83,205.2,-0.79959,0.00014,15.03482]
[1777380108322,36.96,76290.07,205.2,-0.79955,0.00014,15.03652]
[1777380108701,36.96,76286.4,205.2,-0.80006,0.00014,15.01266]
[1777380110715,36.96,76287.95,205.2,-0.79984,0.00014,15.02316]
[1777380115750,36.97,76286.77,205.2,-0.79999,0.00014,15.01617]
[1777380119778,36.97,76288.3,205.2,-0.79976,0.00014,15.0265]
[1777380124812,36.97,76287.24,205.2,-0.79991,0.00014,15.0197]
[1777380126827,36.97,76286.08,205.2,-0.80007,0.00014,15.01216]
[1777380131862,36.97,76287.0,205.2,-0.79993,0.00014,15.01849]
[1777380136897,36.97,76286.39,205.2,-0.80001,0.00014,15.01476]
[1777380141931,36.97,76286.91,205.2,-0.79993,0.00014,15.01848]
[1777380142939,36.97,76285.74,205.2,-0.8001,0.00014,15.01084]
[1777380144953,36.97,76286.94,205.2,-0.79993,0.00014,15.01885]
[1777380145960,36.97,76289.94,205.2,-0.7995,0.00014,15.03861]
[1777380146966,36.97,76288.29,205.2,-0.79973,0.00014,15.02781]
[1777380147974,36.97,76286.55,205.2,-0.79998,0.00014,15.01642]
[1777380151485,36.97,76286.01,205.2,-0.80005,0.00014,15.01299]
[1777380151540,36.97,76286.93,205.2,-0.79997,0.00014,15.0141]
[1777380153291,36.97,76286.15,205.2,-0.80008,0.00014,15.00904]
[1777380153350,36.97,76286.15,205.2,-0.80008,0.00014,15.00904]
[1777380154253,36.97,76286.14,205.2,-0.80008,0.00014,15.00904]
[1777380154273,36.97,76283.17,205.2,-0.80049,0.00014,14.98959]
[1777380155566,36.97,76283.17,205.2,-0.80049,0.00014,14.98959]
[1777380155023,36.97,76281.93,205.2,-0.80067,0.00014,14.98153]
[1777380156030,36.97,76277.94,205.2,-0.80123,0.00014,14.95539]
[1777380157037,36.97,76275.57,205.2,-0.80156,0.00014,14.93993]
[1777380158045,36.97,76274.1,205.2,-0.80176,0.00014,14.93041]
[1777380160059,36.98,76271.79,205.2,-0.80208,0.00014,14.91552]
[1777380161065,36.98,76269.88,205.2,-0.80234,0.00014,14.90312]
[1777380166101,36.98,76269.7,205.2,-0.80235,0.00014,14.90289]
[1777380167116,36.98,76267.8,205.2,-0.80261,0.00014,14.89056]
[1777380168120,36.98,76266.45,205.2,-0.80279,0.00014,14.88187]
[1777380171141,36.98,76267.79,205.2,-0.80259,0.00014,14.89133]
[1777380175169,36.99,76271.85,205.2,-0.80201,0.00014,14.91881]
[1777380180204,37.01,76272.59,205.2,-0.80174,0.00014,14.93092]
[1777380183225,37.01,76271.35,205.2,-0.80191,0.00014,14.92315]
[1777380188260,37.01,76271.86,205.2,-0.80182,0.00014,14.92716]
[1777380189267,37.01,76270.82,205.2,-0.80197,0.00014,14.92044]
[1777380191282,37.01,76273.92,205.2,-0.80152,0.00014,14.94108]
[1777380192288,37.01,76281.49,205.2,-0.80046,0.00014,14.99092]
[1777380193295,37.01,76284.7,205.2,-0.8,0.00014,15.01219]
[1777380198329,37.02,76284.08,205.2,-0.80007,0.00014,15.00903]
[1777380200344,37.02,76285.3,205.2,-0.79989,0.00014,15.0174]
[1777380205379,37.02,76285.23,205.2,-0.79988,0.00014,15.01784]
[1777380209407,37.02,76283.88,205.2,-0.80005,0.00014,15.00972]
[1777380211031,37.03,76283.53,205.2,-0.8001,0.00014,15.00761]
[1777380211424,37.03,76289.04,205.2,-0.79936,0.00014,15.03894]
[1777380212431,37.03,76295.14,205.2,-0.79849,0.00014,15.07919]
[1777380214445,37.03,76297.07,205.2,-0.79821,0.00014,15.09227]
[1777380219479,37.03,76298.58,205.2,-0.79797,0.00014,15.10315]
[1777380222501,37.03,76299.94,205.2,-0.79777,0.00014,15.11259]
[1777380225522,37.04,76301.26,205.2,-0.79757,0.00014,15.12172]
[1777380226487,37.04,76301.26,205.2,-0.79757,0.00014,15.12172]
[1777380226529,37.04,76306.44,205.2,-0.79683,0.00014,15.15574]
[1777380228543,37.04,76308.8,205.2,-0.79649,0.00014,15.17142]
[1777380229550,37.04,76312.51,205.2,-0.79596,0.00014,15.19574]
[1777380234585,37.04,76311.82,205.2,-0.79605,0.00014,15.19153]
[1777380240628,37.04,76312.43,205.2,-0.79595,0.00014,15.19584]
[1777380242642,37.04,76308.68,205.2,-0.79649,0.00014,15.17146]
[1777380244656,37.04,76307.37,205.2,-0.79667,0.00014,15.16313]
[1777380247677,37.04,76309.22,205.2,-0.7964,0.00014,15.17549]
[1777380249804,37.04,76305.65,205.2,-0.7969,0.00014,15.15232]
[1777380251704,37.04,76309.14,205.2,-0.7964,0.00014,15.17533]
[1777380257746,37.04,76309.1,205.2,-0.7964,0.00014,15.17551]
[1777380262781,37.05,76308.78,205.2,-0.79643,0.00014,15.17379]
[1777380263789,37.05,76309.98,205.2,-0.79626,0.00014,15.1817]
[1777380268825,37.05,76311.29,205.2,-0.79607,0.00014,15.19059]
[1777380271950,37.05,76309.42,205.2,-0.79638,0.00014,15.17355]
[1777380272853,37.05,76306.0,205.2,-0.79686,0.00014,15.15129]
[1777380276881,37.05,76307.03,205.2,-0.79671,0.00014,15.15842]
[1777380280909,37.05,76308.22,205.2,-0.79653,0.00014,15.16655]
[1777380285944,37.05,76308.74,205.2,-0.79645,0.00014,15.17035]
[1777380288965,37.05,76310.88,205.2,-0.79614,0.00014,15.18455]
[1777380294000,37.05,76310.89,205.2,-0.79613,0.00014,15.18493]
[1777380297138,37.05,76308.64,205.2,-0.79644,0.00014,15.17043]
[1777380302162,37.06,76308.01,205.2,-0.79653,0.00014,15.16665]
[1777380302166,37.06,76306.24,205.2,-0.79678,0.00014,15.15518]
[1777380302819,37.06,76306.24,205.2,-0.79678,0.00014,15.15518]
[1777380302998,37.06,76306.24,205.2,-0.79678,0.00014,15.15518]
[1777380303068,37.06,76293.88,205.2,-0.79853,0.00014,15.07447]
[1777380304075,37.06,76292.97,205.2,-0.79865,0.00014,15.06872]
[1777380309109,37.06,76292.97,205.2,-0.79863,0.00014,15.06975]
[1777380314145,37.06,76292.4,205.2,-0.79869,0.00014,15.06707]
[1777380315152,37.06,76290.12,205.2,-0.799,0.00014,15.05237]
[1777380317166,37.07,76291.6,205.2,-0.79878,0.00014,15.06252]
[1777380322201,37.07,76291.66,205.2,-0.79875,0.00014,15.06405]
[1777380325222,37.07,76290.45,205.2,-0.79891,0.00014,15.05683]
[1777380330257,37.08,76290.81,205.2,-0.79883,0.00014,15.06036]
[1777380335292,37.08,76291.54,205.2,-0.79875,0.00014,15.06129]
[1777380338996,37.08,76292.15,205.2,-0.79864,0.00014,15.06596]
[1777380339320,37.08,76297.54,205.2,-0.79788,0.00014,15.10142]
[1777380339826,37.08,76297.54,205.2,-0.79788,0.00014,15.10142]
[1777380340327,37.08,76303.86,205.2,-0.79698,0.00014,15.14287]
[1777380345361,37.09,76303.14,205.2,-0.79706,0.00014,15.13879]
[1777380347376,37.09,76301.43,205.2,-0.7973,0.00014,15.12789]
[1777380352411,37.09,76302.76,205.2,-0.7971,0.00014,15.13727]
[1777380357446,37.09,76302.85,205.2,-0.79707,0.00014,15.13849]
[1777380360467,37.09,76304.96,205.2,-0.79676,0.00014,15.1526]
[1777380362084,37.09,76305.04,205.2,-0.79675,0.00014,15.15322]
[1777380362480,37.09,76306.04,205.2,-0.7966,0.00014,15.15984]
[1777380364495,37.09,76307.33,205.2,-0.79642,0.00014,15.16843]
[1777380365025,37.09,76307.33,205.2,-0.79642,0.00014,15.16843]
[1777380365502,37.09,76305.85,205.2,-0.79663,0.00014,15.15885]
[1777380366509,37.09,76304.31,205.2,-0.79684,0.00014,15.14889]
[1777380371544,37.1,76303.54,205.2,-0.79694,0.00014,15.14438]
[1777380371913,37.1,76303.54,205.2,-0.79694,0.00014,15.14438]
[1777380372261,37.1,76303.54,205.2,-0.79694,0.00014,15.14438]
[1777380372551,37.1,76299.71,205.2,-0.79748,0.00014,15.11949]
[1777380373558,37.1,76293.5,205.2,-0.79836,0.00014,15.07905]
[1777380374702,37.1,76293.5,205.2,-0.79836,0.00014,15.07905]
[1777380374764,37.1,76295.4,205.2,-0.79809,0.00014,15.09165]
[1777380375572,37.1,76300.98,205.2,-0.79729,0.00014,15.12825]
[1777380376579,37.1,76306.06,205.2,-0.79657,0.00014,15.16152]
[1777380376945,37.1,76306.06,205.2,-0.79657,0.00014,15.16152]
[1777380377588,37.1,76304.88,205.2,-0.79673,0.00014,15.1539]
[1777380382623,37.1,76304.81,205.2,-0.79673,0.00014,15.15386]
[1777380387657,37.1,76305.1,205.2,-0.79668,0.00014,15.15618]
[1777380390253,37.1,76305.59,205.2,-0.79661,0.00014,15.15954]
[1777380390678,37.1,76305.77,205.2,-0.79658,0.00014,15.16078]
[1777380392836,37.1,76306.15,205.2,-0.79657,0.00014,15.15841]
[1777380393588,37.1,76306.15,205.2,-0.79657,0.00014,15.15841]
[1777380394707,37.1,76310.98,205.2,-0.79588,0.00014,15.19004]
[1777380395714,37.1,76312.27,205.2,-0.79569,0.00014,15.19852]
[1777380397727,37.1,76313.55,205.2,-0.79551,0.00014,15.20691]
[1777380400749,37.1,76322.76,205.2,-0.79419,0.00014,15.26688]
[1777380401755,37.1,76332.42,205.2,-0.79281,0.00014,15.32974]
[1777380402763,37.1,76328.32,205.2,-0.7934,0.00014,15.30306]
[1777380403769,37.1,76328.98,205.2,-0.7933,0.00014,15.30724]
[1777380405784,37.1,76330.22,205.2,-0.79313,0.00014,15.31514]
[1777380408804,37.1,76328.19,205.2,-0.79343,0.00014,15.30173]
[1777380412833,37.1,76330.4,205.2,-0.79312,0.00014,15.31578]
[1777380416861,37.1,76332.22,205.2,-0.79285,0.00014,15.32776]
[1777380418875,37.1,76334.09,205.2,-0.79258,0.00014,15.34005]
[1777380423909,37.1,76338.76,205.2,-0.7919,0.00014,15.37056]
[1777380424949,37.1,76338.76,205.2,-0.7919,0.00014,15.37056]
[1777380425013,37.1,76345.19,205.2,-0.79097,0.00014,15.41252]
[1777380425924,37.11,76348.09,205.2,-0.79054,0.00014,15.43138]
[1777380426931,37.11,76346.37,205.2,-0.79079,0.00014,15.42025]
[1777380427938,37.11,76341.98,205.2,-0.79142,0.00014,15.39203]
[1777380428945,37.11,76339.79,205.2,-0.79173,0.00014,15.37799]
[1777380430959,37.11,76341.18,205.2,-0.79153,0.00014,15.38732]
[1777380431966,37.11,76342.51,205.2,-0.79133,0.00014,15.39609]
[1777380434986,37.11,76341.11,205.2,-0.79152,0.00014,15.38747]
[1777380439015,37.11,76333.76,205.2,-0.79257,0.00014,15.34043]
[1777380441029,37.11,76332.16,205.2,-0.79279,0.00014,15.33047]
[1777380442047,37.11,76333.92,205.2,-0.79253,0.00014,15.34212]
[1777380447071,37.12,76332.88,205.2,-0.79266,0.00014,15.33638]
[1777380451099,37.12,76334.12,205.2,-0.79251,0.00014,15.34021]
[1777380454119,37.12,76335.88,205.2,-0.79224,0.00014,15.35217]
[1777380459155,37.13,76335.85,205.2,-0.79222,0.00014,15.35287]
[1777380463184,37.13,76337.33,205.2,-0.792,0.00014,15.36316]
[1777380466205,37.13,76339.21,205.2,-0.79171,0.00014,15.37583]
[1777380469228,37.13,76344.29,205.2,-0.79097,0.00014,15.40915]
[1777380470235,37.13,76351.29,205.2,-0.78996,0.00014,15.45451]
[1777380473256,37.13,76352.92,205.2,-0.78971,0.00014,15.46547]
[1777380476015,37.13,76353.61,205.2,-0.7896,0.00014,15.47028]
[1777380476369,37.13,76353.61,205.2,-0.7896,0.00014,15.47028]
[1777380476401,37.14,76368.27,205.2,-0.78747,0.00015,15.56497]
[1777380477323,37.14,76368.27,205.2,-0.78747,0.00015,15.56497]
[1777380477447,37.14,76378.71,205.2,-0.78594,0.00015,15.6323]
[1777380478307,37.14,76378.71,205.2,-0.78594,0.00015,15.6323]
[1777380478383,37.14,76376.44,205.2,-0.78627,0.00015,15.61783]
[1777380479299,37.14,76372.03,205.2,-0.78691,0.00015,15.5896]
[1777380482320,37.14,76369.53,205.2,-0.78726,0.00015,15.574]
[1777380483326,37.14,76361.66,205.2,-0.78841,0.00015,15.52323]
[1777380484334,37.14,76374.98,205.2,-0.78646,0.00015,15.60921]
[1777380485343,37.14,76379.59,205.2,-0.78579,0.00015,15.63896]
[1777380487431,37.14,76381.87,205.2,-0.78545,0.00015,15.65377]
[1777380488886,37.14,76385.99,205.2,-0.78484,0.00015,15.68028]
[1777380489369,37.14,76388.5,205.2,-0.78447,0.00015,15.69641]
[1777380491165,37.14,76389.55,205.2,-0.78432,0.00015,15.70316]
[1777380491384,37.14,76397.1,205.2,-0.78321,0.00015,15.75151]
[1777380492575,37.14,76405.55,205.2,-0.78196,0.00015,15.80569]
[1777380493398,37.14,76408.42,205.2,-0.78153,0.00015,15.82416]
[1777380497426,37.14,76405.58,205.2,-0.78193,0.00015,15.80657]
[1777380501454,37.15,76401.17,205.2,-0.78258,0.00015,15.77879]
[1777380502462,37.15,76397.72,205.2,-0.78308,0.00015,15.75681]
[1777380503470,37.15,76394.66,205.2,-0.78354,0.00015,15.7372]
[1777380504477,37.15,76391.2,205.2,-0.78404,0.00015,15.71505]
[1777380505484,37.15,76387.74,205.2,-0.78455,0.00015,15.6929]
[1777380507497,37.15,76382.85,205.2,-0.78527,0.00015,15.66163]
[1777380509512,37.15,76381.0,205.2,-0.78553,0.00015,15.64992]
[1777380513541,37.15,76377.27,205.2,-0.78612,0.00015,15.6214]
[1777380515555,37.15,76371.99,205.2,-0.78688,0.00015,15.58772]
[1777380516562,37.15,76368.82,205.2,-0.78734,0.00015,15.56736]
[1777380517569,37.15,76366.15,205.2,-0.78773,0.00015,15.55023]
[1777380522605,37.15,76369.54,205.2,-0.78723,0.00015,15.57241]
[1777380523613,37.15,76371.4,205.2,-0.78696,0.00015,15.58442]
[1777380524619,37.15,76372.88,205.2,-0.78674,0.00015,15.59409]
[1777380527640,37.15,76371.18,205.2,-0.78698,0.00015,15.58334]
[1777380532674,37.15,76371.41,205.2,-0.78694,0.00015,15.58526]
[1777380534689,37.15,76374.03,205.2,-0.78655,0.00015,15.60236]
[1777380537710,37.16,76368.84,205.2,-0.7873,0.00015,15.56921]
[1777380538717,37.15,76365.69,205.2,-0.78776,0.00015,15.54883]
[1777380539724,37.15,76360.41,205.2,-0.78853,0.00015,15.51474]
[1777380544760,37.15,76358.2,205.2,-0.78886,0.00015,15.50026]
[1777380548788,37.15,76362.02,205.2,-0.78831,0.00015,15.52477]
[1777380549795,37.15,76366.84,205.2,-0.7876,0.00015,15.55589]
[1777380550802,37.15,76368.2,205.2,-0.7874,0.00015,15.56469]
[1777380554830,37.15,76369.48,205.2,-0.78721,0.00015,15.57307]
[1777380556844,37.15,76373.79,205.2,-0.78658,0.00015,15.60084]
[1777380557851,37.15,76378.23,205.2,-0.78593,0.00015,15.62939]
[1777380558857,37.15,76380.07,205.2,-0.78566,0.00015,15.6412]
[1777380561879,37.15,76376.17,205.2,-0.78624,0.00015,15.61603]
[1777380562886,37.15,76373.72,205.2,-0.7866,0.00015,15.60026]
[1777380567921,37.15,76373.34,205.2,-0.78665,0.00015,15.59782]
[1777380569935,37.15,76370.03,205.2,-0.78713,0.00015,15.57668]
[1777380570942,37.16,76367.61,205.2,-0.78748,0.00015,15.56126]
[1777380571949,37.16,76366.31,205.2,-0.78771,0.00015,15.54809]
[1777380572955,37.16,76364.68,205.2,-0.78795,0.00015,15.53778]
[1777380576984,37.16,76372.07,205.2,-0.78686,0.00015,15.58588]
[1777380577990,37.16,76377.12,205.2,-0.78611,0.00015,15.61853]
[1777380580020,37.16,76376.51,205.2,-0.78619,0.00015,15.61499]
[1777380585041,37.16,76375.73,205.2,-0.78629,0.00015,15.61059]
[1777380589069,37.16,76378.5,205.2,-0.78588,0.00015,15.62888]
[1777380590077,37.16,76382.16,205.2,-0.78534,0.00015,15.65236]
[1777380591084,37.17,76384.52,205.2,-0.78499,0.00015,15.66767]
[1777380593098,37.17,76388.45,205.2,-0.78441,0.00015,15.69295]
[1777380596119,37.17,76391.19,205.2,-0.78401,0.00015,15.71057]
[1777380597127,37.17,76393.42,205.2,-0.78368,0.00015,15.72484]
[1777380602162,37.17,76394.69,205.2,-0.78349,0.00015,15.73294]
[1777380603169,37.17,76398.88,205.2,-0.78288,0.00015,15.75972]
[1777380604176,37.17,76406.62,205.2,-0.78173,0.00015,15.80923]
[1777380605183,37.17,76408.72,205.2,-0.78142,0.00015,15.82277]
[1777380610218,37.17,76408.05,205.2,-0.7815,0.00015,15.81916]
[1777380615253,37.17,76411.85,205.2,-0.78092,0.00015,15.84399]
[1777380616260,37.17,76413.52,205.2,-0.78067,0.00015,15.85472]
[1777380618274,37.17,76411.34,205.2,-0.78099,0.00015,15.84102]
[1777380619281,37.17,76409.2,205.2,-0.7813,0.00015,15.8275]
[1777380624315,37.18,76411.14,205.2,-0.781,0.00015,15.84048]
[1777380628344,37.18,76409.3,205.2,-0.78127,0.00015,15.82896]
[1777380630358,37.18,76407.52,205.2,-0.78153,0.00015,15.81762]
[1777380636400,37.18,76408.16,205.2,-0.78148,0.00015,15.81674]
[1777380640428,37.18,76410.66,205.2,-0.78112,0.00015,15.83246]
[1777380641435,37.18,76412.84,205.2,-0.7808,0.00015,15.84635]
[1777380646470,37.18,76413.51,205.2,-0.78069,0.00015,15.85099]
[1777380651505,37.18,76416.1,205.2,-0.78029,0.00015,15.86803]
[1777380654530,37.18,76413.64,205.2,-0.78065,0.00015,15.85267]
[1777380656544,37.18,76411.21,205.2,-0.781,0.00015,15.83744]
[1777380661579,37.18,76412.03,205.2,-0.78087,0.00015,15.84331]
[1777380662585,37.18,76410.36,205.2,-0.78111,0.00015,15.8327]
[1777380664600,37.18,76407.68,205.2,-0.7815,0.00015,15.81592]
[1777380669635,37.19,76407.05,205.2,-0.78158,0.00015,15.81273]
[1777380672656,37.19,76404.91,205.2,-0.78188,0.00015,15.7996]
[1777380673663,37.19,76403.24,205.2,-0.78212,0.00015,15.78904]
[1777380674669,37.19,76400.98,205.2,-0.78246,0.00015,15.77471]
[1777380678698,37.19,76403.49,205.2,-0.78207,0.00015,15.79117]
[1777380681719,37.19,76398.71,205.2,-0.78277,0.00015,15.76093]
[1777380686754,37.2,76394.32,205.2,-0.7834,0.00015,15.73354]
[1777380691789,37.2,76391.93,205.2,-0.78379,0.00015,15.71394]
[1777380694810,37.2,76394.68,205.2,-0.78338,0.00015,15.73162]
[1777380698838,37.2,76391.73,205.2,-0.78381,0.00015,15.71284]
[1777380703873,37.2,76389.44,205.2,-0.78414,0.00015,15.6984]
[1777380707901,37.2,76390.95,205.2,-0.78392,0.00015,15.70827]
[1777380710922,37.2,76393.17,205.2,-0.78359,0.00015,15.72257]
[1777380715957,37.2,76394.53,205.2,-0.78338,0.00015,15.73137]
[1777380718978,37.2,76396.25,205.2,-0.78313,0.00015,15.7424]
[1777380720992,37.2,76394.82,205.2,-0.78334,0.00015,15.73328]
[1777380723006,37.2,76391.75,205.2,-0.78379,0.00015,15.71369]
[1777380728044,37.2,76391.63,205.2,-0.7838,0.00015,15.71312]
[1777380729054,37.2,76387.56,205.2,-0.7844,0.00015,15.68713]
[1777380730061,37.2,76386.19,205.2,-0.7846,0.00015,15.6784]
[1777380734091,37.2,76388.6,205.2,-0.78424,0.00015,15.69414]
[1777380737113,37.2,76391.16,205.2,-0.78386,0.00015,15.7107]
[1777380738120,37.2,76392.88,205.2,-0.78361,0.00015,15.72174]
[1777380742148,37.2,76390.52,205.2,-0.78395,0.00015,15.70679]
[1777380747183,37.21,76389.66,205.2,-0.78407,0.00015,15.70157]
[1777380753225,37.21,76387.7,205.2,-0.78439,0.00015,15.68457]
[1777380756246,37.21,76384.92,205.2,-0.78479,0.00015,15.66708]
[1777380759267,37.21,76377.72,205.2,-0.78584,0.00015,15.62123]
[1777380761281,37.21,76375.72,205.2,-0.78613,0.00015,15.60869]
[1777380766316,37.21,76374.82,205.2,-0.78624,0.00015,15.60367]
[1777380771351,37.22,76373.84,205.2,-0.78636,0.00015,15.59819]
[1777380773365,37.22,76371.23,205.2,-0.78674,0.00015,15.58177]
[1777380775379,37.22,76369.17,205.2,-0.78703,0.00015,15.56893]
[1777380777392,37.22,76370.94,205.2,-0.78676,0.00015,15.58068]
[1777380782429,37.22,76371.04,205.2,-0.78673,0.00015,15.58221]
[1777380787463,37.23,76371.85,205.2,-0.78659,0.00015,15.58827]
[1777380791492,37.23,76369.23,205.2,-0.78695,0.00015,15.57213]
[1777380796527,37.23,76368.85,205.2,-0.78699,0.00015,15.57062]
[1777380798541,37.23,76367.45,205.2,-0.78718,0.00015,15.562]
[1777380803577,37.24,76367.47,205.2,-0.78716,0.00015,15.56307]
[1777380808613,37.24,76365.87,205.2,-0.78737,0.00015,15.55373]
[1777380815661,37.25,76366.59,205.2,-0.78728,0.00015,15.55469]
[1777380816669,37.25,76365.29,205.2,-0.78746,0.00015,15.54653]
[1777380820697,37.25,76366.73,205.2,-0.78724,0.00015,15.55652]
[1777380825731,37.25,76365.37,205.2,-0.78741,0.00015,15.54869]
[1777380831774,37.26,76366.11,205.2,-0.78728,0.00015,15.55452]
[1777380834795,37.26,76364.23,205.2,-0.78754,0.00015,15.54299]
[1777380835803,37.26,76362.5,205.2,-0.78779,0.00015,15.53208]
[1777380836809,37.26,76358.62,205.2,-0.78835,0.00015,15.50736]
[1777380841844,37.26,76358.36,205.2,-0.78836,0.00015,15.50684]
[1777380842850,37.26,76363.05,205.2,-0.78767,0.00015,15.53719]
[1777380845872,37.28,76361.29,205.2,-0.7878,0.00015,15.53139]
[1777380846880,37.29,76359.4,205.2,-0.78803,0.00015,15.52115]
[1777380847799,37.29,76359.4,205.2,-0.78803,0.00015,15.52115]
[1777380847886,37.3,76355.84,205.2,-0.7885,0.00014,15.50029]
[1777380852920,37.31,76352.84,205.2,-0.78886,0.00014,15.48417]
[1777380857955,37.31,76351.91,205.2,-0.78896,0.00014,15.47951]
[1777380859969,37.32,76347.35,205.2,-0.78961,0.00014,15.45079]
[1777380860977,37.32,76345.97,205.2,-0.7898,0.00014,15.44223]
[1777380861984,37.32,76347.72,205.2,-0.78954,0.00014,15.45381]
[1777380866011,37.32,76349.85,205.2,-0.7892,0.00014,15.46871]
[1777380868026,37.33,76353.82,205.2,-0.78862,0.00014,15.49476]
[1777380870040,37.33,76355.43,205.2,-0.78838,0.00014,15.50546]
[1777380875075,37.33,76355.02,205.2,-0.78846,0.00014,15.49894]
[1777380880111,37.34,76354.6,205.2,-0.78849,0.00014,15.49749]
[1777380885146,37.34,76353.66,205.2,-0.78859,0.00014,15.49275]
[1777380890181,37.34,76351.75,205.2,-0.78884,0.00014,15.48166]
[1777380895216,37.35,76352.25,205.2,-0.78874,0.00014,15.48608]
[1777380900252,37.35,76355.19,205.2,-0.78829,0.00014,15.50626]
[1777380905287,37.36,76354.74,205.2,-0.78832,0.00014,15.50462]
[1777380910322,37.36,76354.98,205.2,-0.78826,0.00014,15.50736]
[1777380913343,37.37,76353.51,205.2,-0.78846,0.00014,15.49864]
[1777380918377,37.37,76354.58,205.2,-0.78827,0.00014,15.5069]
[1777380923413,37.37,76356.55,205.2,-0.78797,0.00014,15.51996]
[1777380928447,37.38,76355.77,205.2,-0.78806,0.00014,15.51587]
[1777380933483,37.38,76355.37,205.2,-0.78815,0.00014,15.50924]
[1777380938518,37.38,76354.5,205.2,-0.78825,0.00014,15.50473]
[1777380943553,37.39,76354.61,205.2,-0.78821,0.00014,15.5065]
[1777380948587,37.39,76354.51,205.2,-0.7882,0.00014,15.50693]
[1777380953623,37.39,76354.56,205.2,-0.78817,0.00014,15.50831]
[1777380959665,37.4,76354.59,205.2,-0.78813,0.00014,15.5098]
[1777380963692,37.4,76356.26,205.2,-0.78787,0.00014,15.52134]
[1777380965748,37.4,76356.35,205.2,-0.78785,0.00014,15.52211]
[1777380965915,37.4,76356.35,205.2,-0.78785,0.00014,15.52211]
[1777380966714,37.4,76359.08,205.2,-0.78745,0.00014,15.53998]
[1777380971759,37.41,76358.76,205.2,-0.78748,0.00014,15.53864]
[1777380977810,37.41,76359.08,205.2,-0.78741,0.00014,15.54156]
[1777380977876,37.41,76359.1,205.2,-0.7874,0.00014,15.54203]
[1777380978798,37.41,76367.5,205.2,-0.78618,0.00015,15.59583]
[1777380981819,37.41,76365.25,205.2,-0.7865,0.00015,15.58178]
[1777380982826,37.41,76363.13,205.2,-0.7868,0.00015,15.56836]
[1777380986854,37.42,76359.17,205.2,-0.78736,0.00014,15.5436]
[1777380987861,37.42,76357.89,205.2,-0.78754,0.00014,15.53558]
[1777380990882,37.42,76359.12,205.2,-0.78735,0.00014,15.54396]
[1777380992895,37.42,76357.05,205.2,-0.78769,0.00014,15.52609]
[1777380997930,37.42,76358.77,205.2,-0.78742,0.00014,15.53799]
[1777381001959,37.42,76360.42,205.2,-0.78717,0.00014,15.54921]
[1777381006994,37.43,76360.02,205.2,-0.78721,0.00014,15.54745]
[1777381012029,37.43,76359.58,205.2,-0.78725,0.00014,15.54544]
[1777381017064,37.43,76360.02,205.2,-0.78717,0.00014,15.54905]
[1777381018071,37.43,76358.76,205.2,-0.78735,0.00014,15.54116]
[1777381021040,37.43,76358.7,205.2,-0.78735,0.00014,15.54095]
[1777381021092,37.44,76353.99,205.2,-0.78803,0.00014,15.51118]
[1777381022098,37.44,76342.91,205.2,-0.78962,0.00014,15.44034]
[1777381023106,37.44,76341.6,205.2,-0.78981,0.00014,15.43196]
[1777381025119,37.44,76340.13,205.2,-0.79002,0.00014,15.42259]
[1777381028140,37.44,76338.76,205.2,-0.79022,0.00014,15.41393]
[1777381030154,37.44,76340.36,205.2,-0.78998,0.00014,15.42428]
[1777381034183,37.44,76338.82,205.2,-0.7902,0.00014,15.41454]
[1777381039218,37.44,76339.68,205.2,-0.79007,0.00014,15.42026]
[1777381044253,37.44,76338.8,205.2,-0.7902,0.00014,15.41481]
[1777381049289,37.44,76337.98,205.2,-0.79031,0.00014,15.40977]
[1777381053737,37.44,76338.77,205.2,-0.79024,0.00014,15.41003]
[1777381054326,37.44,76354.47,205.2,-0.78797,0.00014,15.51057]
[1777381055333,37.44,76365.68,205.2,-0.78635,0.00015,15.5822]
[1777381055579,37.44,76365.68,205.2,-0.78635,0.00015,15.5822]
[1777381056344,37.44,76356.64,205.2,-0.78766,0.00014,15.52447]
[1777381057351,37.44,76353.17,205.2,-0.78816,0.00014,15.50228]
[1777381058357,37.44,76356.15,205.2,-0.78773,0.00014,15.52126]
[1777381062260,37.44,76355.93,205.2,-0.78777,0.00014,15.51959]
[1777381062386,37.44,76358.03,205.2,-0.78747,0.00014,15.53291]
[1777381063393,37.44,76359.48,205.2,-0.78726,0.00014,15.54208]
[1777381063578,37.44,76359.48,205.2,-0.78726,0.00014,15.54208]
[1777381064400,37.44,76360.61,205.2,-0.7871,0.00014,15.54919]
[1777381069435,37.44,76362.16,205.2,-0.78687,0.00015,15.55927]
[1777381073462,37.44,76359.78,205.2,-0.78721,0.00014,15.54407]
[1777381077491,37.44,76355.76,205.2,-0.78779,0.00014,15.51844]
[1777381078498,37.44,76352.87,205.2,-0.78821,0.00014,15.49998]
[1777381082527,37.44,76350.73,205.2,-0.78853,0.00014,15.48596]
[1777381083533,37.44,76352.37,205.2,-0.78829,0.00014,15.49638]
[1777381087561,37.44,76354.71,205.2,-0.78796,0.00014,15.51101]
[1777381088568,37.44,76356.32,205.2,-0.78773,0.00014,15.52121]
[1777381090514,37.44,76356.32,205.2,-0.78773,0.00014,15.52121]
[1777381090582,37.44,76356.73,205.2,-0.78768,0.00014,15.52365]
[1777381091860,37.44,76356.73,205.2,-0.78768,0.00014,15.52365]
[1777381091925,37.44,76357.55,205.2,-0.78756,0.00014,15.52879]
[1777381093603,37.43,76360.04,205.2,-0.7872,0.00014,15.54449]
[1777381094610,37.43,76361.81,205.2,-0.78695,0.00015,15.55567]
[1777381099645,37.43,76361.24,205.2,-0.78704,0.00015,15.55184]
[1777381101659,37.43,76362.73,205.2,-0.78682,0.00015,15.56132]
[1777381104680,37.43,76365.06,205.2,-0.78649,0.00015,15.5761]
[1777381109714,37.43,76365.1,205.2,-0.78648,0.00015,15.57615]
[1777381110722,37.43,76360.67,205.2,-0.78713,0.00015,15.54784]
[1777381115757,37.43,76361.39,205.2,-0.78707,0.00015,15.54741]
[1777381120792,37.43,76361.42,205.2,-0.78707,0.00015,15.54755]
[1777381125826,37.43,76361.61,205.2,-0.78704,0.00015,15.5487]
[1777381130863,37.43,76361.81,205.2,-0.78702,0.00015,15.54989]
[1777381132877,37.43,76357.82,205.2,-0.78759,0.00014,15.52438]
[1777381133884,37.43,76354.7,205.2,-0.78805,0.00014,15.50445]
[1777381136905,37.43,76351.84,205.2,-0.78846,0.00014,15.48615]
[1777381137911,37.43,76350.44,205.2,-0.78866,0.00014,15.47713]
[1777381142947,37.43,76348.09,205.2,-0.78901,0.00014,15.46189]
[1777381147982,37.43,76347.64,205.2,-0.78907,0.00014,15.45893]
[1777381153018,37.43,76347.22,205.2,-0.78913,0.00014,15.45623]
[1777381155032,37.43,76345.69,205.2,-0.78935,0.00014,15.44645]
[1777381160067,37.43,76344.79,205.2,-0.78948,0.00014,15.44089]
[1777381161074,37.43,76346.18,205.2,-0.78928,0.00014,15.44984]
[1777381166109,37.43,76346.82,205.2,-0.78918,0.00014,15.45415]
[1777381171144,37.43,76347.69,205.2,-0.7891,0.00014,15.45496]
[1777381175222,37.43,76351.95,205.2,-0.78848,0.00014,15.48239]
[1777381176229,37.43,76357.83,205.2,-0.78762,0.00014,15.52012]
[1777381181264,37.43,76359.34,205.2,-0.78741,0.00014,15.52961]
[1777381186298,37.43,76359.74,205.2,-0.78735,0.00014,15.53198]
[1777381191334,37.43,76358.66,205.2,-0.78752,0.00014,15.52488]
[1777381192341,37.43,76360.32,205.2,-0.78728,0.00015,15.53545]
[1777381195052,37.43,76360.54,205.2,-0.78725,0.00015,15.53675]
[1777381195361,37.43,76367.19,205.2,-0.78628,0.00015,15.57914]
[1777381196369,37.43,76374.69,205.2,-0.78519,0.00015,15.62696]
[1777381198382,37.43,76377.55,205.2,-0.78477,0.00015,15.6451]
[1777381201404,37.43,76372.67,205.2,-0.78548,0.00015,15.61429]
[1777381202412,37.43,76366.47,205.2,-0.78638,0.00015,15.57486]
[1777381203417,37.43,76363.43,205.2,-0.78682,0.00015,15.55549]
[1777381204426,37.43,76365.79,205.2,-0.78648,0.00015,15.57046]
[1777381207448,37.43,76364.52,205.2,-0.78667,0.00015,15.56233]
[1777381208429,37.43,76364.52,205.2,-0.78667,0.00015,15.56233]
[1777381208455,37.43,76358.54,205.2,-0.78754,0.00014,15.52404]
[1777381209027,37.43,76358.54,205.2,-0.78754,0.00014,15.52404]
[1777381209462,37.43,76355.83,205.2,-0.78793,0.00014,15.50667]
[1777381210204,37.43,76355.83,205.2,-0.78793,0.00014,15.50667]
[1777381210469,37.43,76355.75,205.2,-0.78794,0.00014,15.50612]
[1777381215505,37.43,76353.74,205.2,-0.78824,0.00014,15.49304]
[1777381220540,37.43,76353.11,205.2,-0.78833,0.00014,15.48888]
[1777381223562,37.43,76349.47,205.2,-0.78886,0.00014,15.46551]
[1777381224569,37.43,76347.91,205.2,-0.78909,0.00014,15.4555]
[1777381225576,37.43,76345.69,205.2,-0.78941,0.00014,15.44128]
[1777381231618,37.43,76346.48,205.2,-0.78934,0.00014,15.44147]
[1777381233632,37.43,76345.07,205.2,-0.78954,0.00014,15.43248]
[1777381238667,37.43,76343.63,205.2,-0.78974,0.00014,15.4234]
[1777381240681,37.43,76345.83,205.2,-0.78942,0.00014,15.43757]
[1777381241687,37.43,76350.49,205.2,-0.78875,0.00014,15.46744]
[1777381244708,37.43,76353.28,205.2,-0.78835,0.00014,15.48526]
[1777381249744,37.43,76353.62,205.2,-0.7883,0.00014,15.48725]
[1777381251758,37.43,76359.51,205.2,-0.78745,0.00014,15.5248]
[1777381253772,37.43,76357.15,205.2,-0.7878,0.00014,15.50955]
[1777381254779,37.43,76354.94,205.2,-0.78812,0.00014,15.49534]
[1777381256793,37.43,76353.37,205.2,-0.78835,0.00014,15.4852]
[1777381257799,37.43,76347.73,205.2,-0.78916,0.00014,15.44905]
[1777381261828,37.43,76345.91,205.2,-0.78943,0.00014,15.43741]
[1777381266863,37.43,76345.34,205.2,-0.78951,0.00014,15.43383]
[1777381268877,37.43,76343.96,205.2,-0.78971,0.00014,15.42503]
[1777381269883,37.43,76346.62,205.2,-0.78932,0.00014,15.4421]
[1777381273912,37.43,76349.01,205.2,-0.78898,0.00014,15.45742]
[1777381276934,37.43,76350.94,205.2,-0.7887,0.00014,15.46973]
[1777381279955,37.43,76346.26,205.2,-0.78938,0.00014,15.43967]
[1777381280962,37.43,76342.95,205.2,-0.78985,0.00014,15.41846]
[1777381285997,37.43,76344.02,205.2,-0.7897,0.00014,15.42544]
[1777381291033,37.43,76342.78,205.2,-0.78992,0.00014,15.41259]
[1777381296067,37.43,76342.42,205.2,-0.78997,0.00014,15.41045]
[1777381298081,37.43,76344.77,205.2,-0.78963,0.00014,15.42557]
[1777381299089,37.43,76347.79,205.2,-0.78919,0.00014,15.44493]
[1777381301103,37.43,76349.29,205.2,-0.78898,0.00014,15.4545]
[1777381302112,37.43,76347.72,205.2,-0.7892,0.00014,15.44443]
[1777381303117,37.43,76344.38,205.2,-0.78968,0.00014,15.42302]
[1777381304124,37.43,76342.68,205.2,-0.78993,0.00014,15.41214]
[1777381308151,37.43,76338.72,205.2,-0.7905,0.00014,15.38687]
[1777381313187,37.43,76337.99,205.2,-0.79059,0.00014,15.38247]
[1777381314194,37.43,76334.9,205.2,-0.79104,0.00014,15.3627]
[1777381318224,37.43,76335.01,205.2,-0.79101,0.00014,15.36372]
[1777381319231,37.43,76335.11,205.2,-0.791,0.00014,15.36443]
[1777381321245,37.43,76333.84,205.2,-0.79118,0.00014,15.35643]
[1777381322252,37.43,76331.68,205.2,-0.79149,0.00014,15.34265]
[1777381324597,37.43,76331.53,205.2,-0.7915,0.00014,15.34179]
[1777381324601,37.43,76328.51,205.2,-0.79193,0.00014,15.32249]
[1777381325273,37.43,76322.62,205.2,-0.79278,0.00014,15.2846]
[1777381326280,37.43,76317.38,205.2,-0.79352,0.00014,15.2509]
[1777381327286,37.43,76316.0,205.2,-0.79372,0.00014,15.24209]
[1777381328294,37.44,76314.44,205.2,-0.79394,0.00014,15.23213]
[1777381332322,37.44,76311.67,205.2,-0.79433,0.00014,15.21468]
[1777381333328,37.44,76308.68,205.2,-0.79475,0.00014,15.19552]
[1777381336350,37.44,76309.86,205.2,-0.79457,0.00014,15.20354]
[1777381341385,37.44,76316.98,205.2,-0.79355,0.00014,15.24963]
[1777381342392,37.44,76323.53,205.2,-0.79262,0.00014,15.29178]
[1777381344405,37.44,76324.96,205.2,-0.79241,0.00014,15.30088]
[1777381346420,37.44,76327.3,205.2,-0.79208,0.00014,15.3158]
[1777381349441,37.44,76330.27,205.2,-0.79166,0.00014,15.33465]
[1777381350447,37.44,76332.46,205.2,-0.79135,0.00014,15.34862]
[1777381354476,37.44,76331.08,205.2,-0.7916,0.00014,15.33437]
[1777381359513,37.44,76331.69,205.2,-0.79152,0.00014,15.33805]
[1777381363541,37.43,76330.4,205.2,-0.79171,0.00014,15.32959]
[1777381364548,37.43,76328.7,205.2,-0.79196,0.00014,15.31863]
[1777381365555,37.43,76324.15,205.2,-0.79261,0.00014,15.28935]
[1777381370591,37.43,76323.89,205.2,-0.79264,0.00014,15.28775]
[1777381376634,37.43,76324.83,205.2,-0.79251,0.00014,15.29384]
[1777381380662,37.43,76322.59,205.2,-0.79283,0.00014,15.27946]
[1777381381669,37.43,76321.06,205.2,-0.79305,0.00014,15.26963]
[1777381382676,37.43,76319.7,205.2,-0.79324,0.00014,15.26079]
[1777381384690,37.43,76318.54,205.2,-0.79341,0.00014,15.25317]
[1777381385738,37.43,76315.52,205.2,-0.79384,0.00014,15.23364]
[1777381386704,37.43,76313.47,205.2,-0.79414,0.00014,15.22038]
[1777381387711,37.43,76311.51,205.2,-0.79442,0.00014,15.2077]
[1777381389725,37.43,76310.29,205.2,-0.79459,0.00014,15.19978]
[1777381390731,37.43,76307.75,205.2,-0.79495,0.00014,15.18338]
[1777381393753,37.43,76306.45,205.2,-0.79514,0.00014,15.17499]
[1777381398788,37.43,76306.72,205.2,-0.7951,0.00014,15.17679]
[1777381400806,37.43,76304.77,205.2,-0.79537,0.00014,15.16423]
[1777381402820,37.43,76301.78,205.2,-0.7958,0.00014,15.14496]
[1777381405841,37.43,76302.79,205.2,-0.79565,0.00014,15.15159]
[1777381407855,37.43,76304.17,205.2,-0.79545,0.00014,15.16057]
[1777381408862,37.43,76306.78,205.2,-0.79508,0.00014,15.17745]
[1777381410876,37.43,76311.11,205.2,-0.79447,0.00014,15.20539]
[1777381411882,37.43,76316.12,205.2,-0.7938,0.00014,15.23267]
[1777381412890,37.43,76317.1,205.2,-0.79366,0.00014,15.23887]
[1777381415911,37.43,76318.23,205.2,-0.79351,0.00014,15.2459]
[1777381416917,37.43,76312.97,205.2,-0.79426,0.00014,15.21192]
[1777381417925,37.43,76305.33,205.2,-0.79535,0.00014,15.16258]
[1777381421953,37.43,76303.72,205.2,-0.79557,0.00014,15.15225]
[1777381423968,37.43,76307.09,205.2,-0.79509,0.00014,15.17405]
[1777381424975,37.43,76309.54,205.2,-0.79475,0.00014,15.18985]
[1777381429003,37.43,76308.33,205.2,-0.79492,0.00014,15.18195]
[1777381433030,37.43,76306.84,205.2,-0.79513,0.00014,15.17229]
[1777381438065,37.43,76306.3,205.2,-0.79521,0.00014,15.16876]
[1777381441086,37.43,76304.34,205.2,-0.79549,0.00014,15.1561]
[1777381443100,37.43,76306.6,205.2,-0.79517,0.00014,15.17071]
[1777381445115,37.43,76308.21,205.2,-0.79494,0.00014,15.18109]
[1777381450150,37.43,76307.0,205.2,-0.79511,0.00014,15.17317]
[1777381455184,37.43,76305.97,205.2,-0.79526,0.00014,15.16649]
[1777381460220,37.43,76306.45,205.2,-0.79519,0.00014,15.1696]
[1777381465254,37.43,76306.26,205.2,-0.79522,0.00014,15.16839]
[1777381466262,37.43,76309.25,205.2,-0.79479,0.00014,15.18768]
[1777381467269,37.43,76311.74,205.2,-0.79444,0.00014,15.20372]
[1777381469283,37.43,76309.25,205.2,-0.7948,0.00014,15.18759]
[1777381474318,37.43,76308.74,205.2,-0.79492,0.00014,15.1792]
[1777381479353,37.43,76306.26,205.2,-0.79527,0.00014,15.16313]
[1777381481368,37.43,76304.77,205.2,-0.79548,0.00014,15.15353]
[1777381484388,37.43,76306.22,205.2,-0.79528,0.00014,15.16294]
[1777381487408,37.43,76304.37,205.2,-0.79554,0.00014,15.15103]
[1777381488416,37.43,76302.89,205.2,-0.79575,0.00014,15.14149]
[1777381489423,37.43,76301.72,205.2,-0.79591,0.00014,15.13397]
[1777381494457,37.43,76301.09,205.2,-0.796,0.00014,15.13015]
[1777381498486,37.43,76293.74,205.2,-0.79703,0.00014,15.08285]
[1777381499493,37.43,76292.29,205.2,-0.79723,0.00014,15.07358]
[1777381501928,37.43,76293.12,205.2,-0.79711,0.00014,15.07907]
[1777381502514,37.43,76288.4,205.2,-0.79777,0.00014,15.04874]
[1777381503038,37.43,76288.4,205.2,-0.79777,0.00014,15.04874]
[1777381503521,37.43,76278.38,205.2,-0.79918,0.00014,14.98382]
[1777381504527,37.43,76276.29,205.2,-0.79948,0.00014,14.97034]
[1777381505535,37.44,76275.3,205.2,-0.79961,0.00014,14.964]
[1777381506565,37.44,76275.3,205.2,-0.79961,0.00014,14.964]
[1777381506582,37.44,76275.36,205.2,-0.7996,0.00014,14.96448]
[1777381507483,37.44,76275.36,205.2,-0.7996,0.00014,14.96448]
[1777381507549,37.44,76280.78,205.2,-0.79884,0.00014,14.99972]
[1777381508556,37.44,76282.62,205.2,-0.79858,0.00014,15.01169]
[1777381509563,37.44,76285.56,205.2,-0.79816,0.00014,15.03088]
[1777381510449,37.44,76285.56,205.2,-0.79816,0.00014,15.03088]
[1777381510569,37.44,76287.88,205.2,-0.79783,0.00014,15.04603]
[1777381515756,37.44,76287.72,205.2,-0.79785,0.00014,15.04538]
[1777381517619,37.44,76286.13,205.2,-0.79807,0.00014,15.03537]
[1777381521647,37.44,76287.3,205.2,-0.79789,0.00014,15.04333]
[1777381522655,37.44,76286.26,205.2,-0.79804,0.00014,15.03668]
[1777381526682,37.44,76284.12,205.2,-0.79833,0.00014,15.02317]
[1777381527690,37.44,76281.94,205.2,-0.79863,0.00014,15.00915]
[1777381528697,37.44,76278.61,205.2,-0.7991,0.00014,14.98769]
[1777381529703,37.44,76275.32,205.2,-0.79956,0.00014,14.96649]
[1777381530710,37.44,76273.12,205.2,-0.79987,0.00014,14.95226]
[1777381531718,37.44,76271.61,205.2,-0.80012,0.00014,14.9375]
[1777381532725,37.44,76268.48,205.2,-0.80056,0.00014,14.91726]
[1777381533731,37.44,76267.81,205.2,-0.80065,0.00014,14.91301]
[1777381534739,37.44,76266.45,205.2,-0.80084,0.00014,14.90429]
[1777381536753,37.45,76265.68,205.2,-0.80094,0.00014,14.89953]
[1777381538767,37.45,76270.92,205.2,-0.8002,0.00014,14.9338]
[1777381539775,37.45,76273.58,205.2,-0.79983,0.00014,14.951]
[1777381540781,37.45,76272.9,205.2,-0.79993,0.00014,14.9465]
[1777381541788,37.45,76272.03,205.2,-0.80005,0.00014,14.94077]
[1777381543802,37.45,76273.68,205.2,-0.79982,0.00014,14.95133]
[1777381547830,37.44,76272.48,205.2,-0.8,0.00014,14.94321]
[1777381552864,37.44,76272.46,205.2,-0.80001,0.00014,14.94273]
[1777381557900,37.44,76270.72,205.2,-0.80026,0.00014,14.9311]
[1777381562940,37.44,76271.04,205.2,-0.80022,0.00014,14.93308]
[1777381567970,37.44,76270.25,205.2,-0.80033,0.00014,14.92779]
[1777381569983,37.44,76271.16,205.2,-0.80021,0.00014,14.93361]
[1777381570990,37.44,76272.7,205.2,-0.79999,0.00014,14.94356]
[1777381576026,37.44,76272.56,205.2,-0.80002,0.00014,14.94248]
[1777381581061,37.44,76271.94,205.2,-0.8001,0.00014,14.93867]
[1777381582068,37.44,76273.25,205.2,-0.79991,0.00014,14.94721]
[1777381584081,37.44,76272.03,205.2,-0.80008,0.00014,14.93935]
[1777381585089,37.44,76270.14,205.2,-0.80035,0.00014,14.92708]
[1777381586096,37.44,76264.25,205.2,-0.80117,0.00014,14.88883]
[1777381587103,37.44,76260.29,205.2,-0.80172,0.00014,14.86311]
[1777381589116,37.44,76259.81,205.2,-0.80179,0.00014,14.86007]
[1777381591131,37.44,76258.62,205.2,-0.802,0.00014,14.8474]
[1777381592138,37.44,76258.1,205.2,-0.80207,0.00014,14.84407]
[1777381593144,37.44,76256.78,205.2,-0.80225,0.00014,14.83554]
[1777381596166,37.44,76257.35,205.2,-0.80217,0.00014,14.83945]
[1777381599187,37.44,76251.87,205.2,-0.80293,0.00014,14.80397]
[1777381600194,37.44,76250.14,205.2,-0.80317,0.00014,14.79281]
[1777381601201,37.44,76249.21,205.2,-0.80329,0.00014,14.78687]
[1777381602208,37.44,76250.13,205.2,-0.80316,0.00014,14.79298]
[1777381603214,37.44,76249.2,205.2,-0.80329,0.00014,14.78703]
[1777381605229,37.45,76249.46,205.2,-0.80325,0.00014,14.78896]
[1777381609256,37.45,76248.94,205.2,-0.80331,0.00014,14.786]
[1777381610264,37.45,76249.2,205.2,-0.80327,0.00014,14.78781]
[1777381611270,37.45,76248.77,205.2,-0.80333,0.00014,14.78512]
[1777381612278,37.45,76249.17,205.2,-0.80327,0.00014,14.78783]
[1777381613284,37.45,76248.98,205.2,-0.8033,0.00014,14.7867]
[1777381615298,37.45,76248.55,205.2,-0.80335,0.00014,14.78412]
[1777381616306,37.45,76249.17,205.2,-0.80326,0.00014,14.78827]
[1777381618320,37.45,76248.86,205.2,-0.8033,0.00014,14.78645]
[1777381619326,37.45,76249.03,205.2,-0.80327,0.00014,14.78766]
[1777381620334,37.45,76249.37,205.2,-0.80322,0.00014,14.78998]
[1777381621341,37.45,76248.82,205.2,-0.8033,0.00014,14.7865]
[1777381622348,37.45,76248.62,205.2,-0.80332,0.00014,14.7853]
[1777381623355,37.45,76248.95,205.2,-0.80328,0.00014,14.78755]
[1777381624362,37.45,76248.57,205.2,-0.80333,0.00014,14.78517]
[1777381625369,37.45,76249.07,205.2,-0.80326,0.00014,14.78837]
[1777381628390,37.45,76248.67,205.2,-0.80332,0.00014,14.78558]
[1777381629396,37.45,76248.88,205.2,-0.80329,0.00014,14.78689]
[1777381631410,37.45,76248.52,205.2,-0.80334,0.00014,14.78443]
[1777381632418,37.45,76248.67,205.2,-0.80332,0.00014,14.78534]
[1777381634431,37.45,76248.83,205.2,-0.8033,0.00014,14.78627]
[1777381635438,37.45,76249.12,205.2,-0.80327,0.00014,14.78809]
[1777381640474,37.45,76249.83,205.2,-0.80317,0.00014,14.79239]
[1777381641481,37.45,76250.38,205.2,-0.8031,0.00014,14.7959]
[1777381642488,37.45,76251.41,205.2,-0.80296,0.00014,14.80253]
[1777381643495,37.45,76253.37,205.2,-0.80269,0.00014,14.8152]
[1777381644502,37.45,76253.84,205.2,-0.80262,0.00014,14.81832]
[1777381645508,37.45,76252.65,205.2,-0.80278,0.00014,14.81063]
[1777381646516,37.45,76251.44,205.2,-0.80295,0.00014,14.80282]
[1777381647522,37.45,76250.28,205.2,-0.80311,0.00014,14.79518]
[1777381648529,37.45,76249.59,205.2,-0.80321,0.00014,14.79062]
[1777381653565,37.45,76249.42,205.2,-0.80327,0.00014,14.78493]
[1777381654572,37.45,76249.1,205.2,-0.80331,0.00014,14.78294]
[1777381655579,37.45,76249.39,205.2,-0.80327,0.00014,14.78493]
[1777381656586,37.45,76250.43,205.2,-0.80313,0.00014,14.79179]
[1777381658600,37.45,76249.45,205.2,-0.80326,0.00014,14.78559]
[1777381659607,37.45,76249.7,205.2,-0.80322,0.00014,14.78731]
[1777381661621,37.45,76249.28,205.2,-0.80328,0.00014,14.78475]
[1777381662627,37.45,76248.73,205.2,-0.80335,0.00014,14.78126]
[1777381663635,37.45,76248.37,205.2,-0.8034,0.00014,14.77902]
[1777381664642,37.45,76248.15,205.2,-0.80343,0.00014,14.77769]
[1777381665649,37.45,76248.62,205.2,-0.80336,0.00014,14.78085]
[1777381666656,37.45,76249.0,205.2,-0.8033,0.00014,14.78342]
[1777381669747,37.45,76249.03,205.2,-0.8033,0.00014,14.7838]
[1777381669862,37.45,76246.52,205.2,-0.80364,0.00014,14.76755]
[1777381670370,37.45,76246.52,205.2,-0.80364,0.00014,14.76755]
[1777381670687,37.45,76228.7,205.2,-0.8061,0.00014,14.65137]
[1777381671694,37.45,76221.15,205.2,-0.80714,0.00014,14.60199]
[1777381673052,37.45,76221.15,205.2,-0.80714,0.00014,14.60199]
[1777381673125,37.45,76230.84,205.2,-0.80581,0.00014,14.66535]
[1777381673708,37.45,76234.25,205.2,-0.80534,0.00014,14.68766]
[1777381675727,37.46,76237.58,205.2,-0.80488,0.00014,14.70943]
[1777381676734,37.46,76239.15,205.2,-0.80466,0.00014,14.71967]
[1777381678747,37.46,76241.05,205.2,-0.80439,0.00014,14.73234]
[1777381679755,37.46,76236.79,205.2,-0.80498,0.00014,14.7047]
[1777381680766,37.46,76234.97,205.2,-0.80523,0.00014,14.69284]
[1777381682779,37.46,76216.8,205.2,-0.80772,0.00014,14.57412]
[1777381683787,37.46,76215.09,205.2,-0.80796,0.00014,14.56298]
[1777381684795,37.46,76213.26,205.2,-0.80821,0.00014,14.55107]
[1777381685804,37.46,76211.85,205.2,-0.8084,0.00014,14.54193]
[1777381686625,37.46,76211.85,205.2,-0.8084,0.00014,14.54193]
[1777381686711,37.46,76211.85,205.2,-0.8084,0.00014,14.54193]
[1777381686812,37.46,76210.25,205.2,-0.80861,0.00014,14.53155]
[1777381687732,37.46,76210.25,205.2,-0.80861,0.00014,14.53155]
[1777381688091,37.46,76210.25,205.2,-0.80861,0.00014,14.53155]
[1777381687820,37.46,76203.1,205.2,-0.80959,0.00014,14.48486]
[1777381688825,37.46,76184.18,205.2,-0.81215,0.00013,14.36088]
[1777381689832,37.46,76183.45,205.2,-0.81225,0.00013,14.35625]
[1777381690839,37.46,76188.69,205.2,-0.81153,0.00014,14.39079]
[1777381691538,37.46,76188.69,205.2,-0.81153,0.00014,14.39079]
[1777381692853,37.46,76185.62,205.2,-0.81194,0.00014,14.37097]
[1777381693859,37.46,76181.7,205.2,-0.81247,0.00013,14.34543]
[1777381694867,37.46,76183.45,205.2,-0.81223,0.00013,14.35713]
[1777381695873,37.46,76185.06,205.2,-0.81201,0.00014,14.36789]
[1777381696881,37.46,76184.1,205.2,-0.81213,0.00013,14.36178]
[1777381697888,37.46,76182.82,205.2,-0.8123,0.00013,14.35357]
[1777381700909,37.46,76176.5,205.2,-0.81314,0.00013,14.31265]
[1777381701916,37.46,76168.02,205.2,-0.81428,0.00013,14.25701]
[1777381702923,37.47,76172.2,205.2,-0.81371,0.00013,14.28458]
[1777381703930,37.47,76181.62,205.2,-0.81244,0.00013,14.34651]
[1777381704937,37.47,76190.91,205.2,-0.81118,0.00014,14.40777]
[1777381705957,37.47,76201.03,205.2,-0.8098,0.00014,14.47433]
[1777381706420,37.47,76201.03,205.2,-0.8098,0.00014,14.47433]
[1777381707082,37.47,76201.03,205.2,-0.8098,0.00014,14.47433]
[1777381707021,37.47,76212.75,205.2,-0.8082,0.00014,14.55118]
[1777381707965,37.47,76215.69,205.2,-0.8078,0.00014,14.57048]
[1777381708972,37.47,76212.68,205.2,-0.80821,0.00014,14.55086]
[1777381710986,37.47,76208.23,205.2,-0.80881,0.00014,14.52193]
[1777381711993,37.47,76204.71,205.2,-0.80934,0.00014,14.49398]
[1777381713000,37.47,76201.06,205.2,-0.80983,0.00014,14.47025]
[1777381715014,37.47,76203.38,205.2,-0.80951,0.00014,14.4858]
[1777381715329,37.47,76203.38,205.2,-0.80951,0.00014,14.4858]
[1777381715891,37.47,76203.38,205.2,-0.80951,0.00014,14.4858]
[1777381716021,37.47,76205.46,205.2,-0.80922,0.00014,14.49958]
[1777381718035,37.47,76202.35,205.2,-0.80964,0.00014,14.47954]
[1777381719042,37.47,76195.03,205.2,-0.81063,0.00014,14.43178]
[1777381720049,37.47,76196.73,205.2,-0.81039,0.00014,14.44316]
[1777381722066,37.48,76195.6,205.2,-0.81054,0.00014,14.43621]
[1777381723073,37.48,76192.13,205.2,-0.811,0.00014,14.41371]
[1777381724080,37.48,76191.07,205.2,-0.81114,0.00014,14.40703]
[1777381725087,37.48,76188.73,205.2,-0.81145,0.00014,14.39196]
[1777381726094,37.48,76186.34,205.2,-0.81177,0.00014,14.37658]
[1777381727101,37.48,76187.32,205.2,-0.81163,0.00014,14.38332]
[1777381728108,37.48,76188.82,205.2,-0.81142,0.00014,14.39345]
[1777381729115,37.48,76189.87,205.2,-0.81127,0.00014,14.40061]
[1777381734152,37.49,76191.68,205.2,-0.811,0.00014,14.41382]
[1777381737173,37.49,76189.58,205.2,-0.81126,0.00014,14.40084]
[1777381738180,37.49,76188.19,205.2,-0.81145,0.00014,14.392]
[1777381739187,37.49,76186.59,205.2,-0.81166,0.00014,14.3818]
[1777381742208,37.49,76185.15,205.2,-0.81183,0.00014,14.37323]
[1777381743214,37.49,76182.63,205.2,-0.81217,0.00013,14.35686]
[1777381745229,37.49,76183.64,205.2,-0.81203,0.00013,14.36348]
[1777381746236,37.49,76185.93,205.2,-0.81172,0.00014,14.37849]
[1777381747243,37.49,76188.07,205.2,-0.81144,0.00014,14.39248]
[1777381748251,37.49,76186.52,205.2,-0.81165,0.00014,14.38228]
[1777381749256,37.49,76180.82,205.2,-0.81242,0.00013,14.34489]
[1777381750264,37.49,76174.69,205.2,-0.81324,0.00013,14.30466]
[1777381751271,37.49,76172.66,205.2,-0.81351,0.00013,14.29135]
[1777381752277,37.49,76174.02,205.2,-0.81333,0.00013,14.30034]
[1777381753285,37.49,76175.85,205.2,-0.81308,0.00013,14.31243]
[1777381756306,37.49,76177.33,205.2,-0.81288,0.00013,14.3223]
[1777381759327,37.49,76178.55,205.2,-0.81271,0.00013,14.33041]
[1777381764362,37.5,76180.1,205.2,-0.8125,0.00013,14.34069]
[1777381765369,37.5,76176.61,205.2,-0.81297,0.00013,14.31782]
[1777381770404,37.5,76176.62,205.2,-0.81297,0.00013,14.31799]
[1777381771411,37.5,76178.26,205.2,-0.81279,0.00013,14.32373]
[1777381774432,37.5,76179.43,205.2,-0.81264,0.00013,14.33145]
[1777381776446,37.5,76175.76,205.2,-0.81313,0.00013,14.3074]
[1777381778460,37.5,76174.0,205.2,-0.81337,0.00013,14.29591]
[1777381779466,37.5,76173.02,205.2,-0.8135,0.00013,14.28953]
[1777381782734,37.5,76166.87,205.2,-0.81432,0.00013,14.24932]
[1777381784199,37.5,76166.87,205.2,-0.81432,0.00013,14.24932]
[1777381783495,37.5,76158.53,205.2,-0.81543,0.00013,14.19465]
[1777381784549,37.5,76158.53,205.2,-0.81543,0.00013,14.19465]
[1777381784612,37.5,76156.53,205.2,-0.81569,0.00013,14.18168]
[1777381785509,37.5,76154.51,205.2,-0.81596,0.00013,14.1686]
[1777381786747,37.5,76154.51,205.2,-0.81596,0.00013,14.1686]
[1777381786802,37.5,76152.92,205.2,-0.81617,0.00013,14.15837]
[1777381787523,37.5,76139.81,205.2,-0.81791,0.00013,14.07214]
[1777381788529,37.5,76133.3,205.2,-0.81877,0.00013,14.02917]
[1777381789704,37.5,76133.3,205.2,-0.81877,0.00013,14.02917]
[1777381790543,37.5,76130.42,205.2,-0.81915,0.00013,14.01015]
[1777381791551,37.5,76122.12,205.2,-0.82024,0.00013,13.9554]
[1777381792909,37.5,76122.12,205.2,-0.82024,0.00013,13.9554]
[1777381793121,37.5,76122.12,205.2,-0.82024,0.00013,13.9554]
[1777381793223,37.5,76124.3,205.2,-0.81996,0.00013,13.96975]
[1777381793564,37.5,76121.96,205.2,-0.82027,0.00013,13.95431]
[1777381794809,37.5,76121.96,205.2,-0.82027,0.00013,13.95431]
[1777381795036,37.5,76121.96,205.2,-0.82027,0.00013,13.95431]
[1777381795276,37.5,76121.96,205.2,-0.82027,0.00013,13.95431]
[1777381795582,37.5,76105.33,205.2,-0.82244,0.00013,13.84465]
[1777381796570,37.5,76105.33,205.2,-0.82244,0.00013,13.84465]
[1777381797046,37.5,76081.17,205.2,-0.82557,0.00013,13.68518]
[1777381797988,37.5,76081.17,205.2,-0.82557,0.00013,13.68518]
[1777381798014,37.5,76086.11,205.2,-0.82493,0.00013,13.71799]
[1777381798700,37.5,76093.5,205.2,-0.82397,0.00013,13.76718]
[1777381799611,37.51,76102.52,205.2,-0.82271,0.00013,13.83098]
[1777381800618,37.51,76101.7,205.2,-0.82281,0.00013,13.8257]
[1777381801585,37.51,76101.7,205.2,-0.82281,0.00013,13.8257]
[1777381801759,37.51,76101.7,205.2,-0.82281,0.00013,13.8257]
[1777381801780,37.51,76082.01,205.2,-0.82536,0.00013,13.69584]
[1777381802492,37.51,76082.01,205.2,-0.82536,0.00013,13.69584]
[1777381802839,37.51,76082.01,205.2,-0.82536,0.00013,13.69584]
[1777381802929,37.51,76076.46,205.2,-0.82608,0.00013,13.65931]
[1777381803627,37.51,76076.46,205.2,-0.82608,0.00013,13.65931]
[1777381803647,37.51,76070.09,205.2,-0.82689,0.00013,13.61723]
[1777381804758,37.51,76058.77,205.2,-0.82834,0.00013,13.54274]
[1777381805884,37.52,76052.87,205.2,-0.82908,0.00013,13.50397]
[1777381806677,37.52,76052.49,205.2,-0.82913,0.00013,13.50182]
[1777381807684,37.52,76050.82,205.2,-0.82933,0.00013,13.49115]
[1777381809079,37.52,76050.17,205.2,-0.8294,0.00013,13.48745]
[1777381809698,37.52,76049.41,205.2,-0.8295,0.00013,13.48243]
[1777381811268,37.52,76049.41,205.2,-0.8295,0.00013,13.48243]
[1777381810791,37.52,76042.01,205.2,-0.83043,0.00013,13.43372]
[1777381811725,37.52,76005.18,205.2,-0.83505,0.00012,13.19027]
[1777381812546,37.52,76005.18,205.2,-0.83505,0.00012,13.19027]
[1777381812845,37.52,76005.18,205.2,-0.83505,0.00012,13.19027]
[1777381812930,37.52,75980.69,205.2,-0.83808,0.00012,13.0284]
[1777381813733,37.52,75981.0,205.2,-0.83803,0.00012,13.0307]
[1777381814741,37.52,75975.58,205.2,-0.83869,0.00012,12.99546]
[1777381816226,37.53,75976.76,205.2,-0.83853,0.00012,13.00399]
[1777381816753,37.53,75983.47,205.2,-0.8377,0.00012,13.0484]
[1777381818073,37.53,75992.22,205.2,-0.83662,0.00012,13.10669]
[1777381818695,37.53,75992.22,205.2,-0.83662,0.00012,13.10669]
[1777381819316,37.53,75992.22,205.2,-0.83662,0.00012,13.10669]
[1777381818771,37.53,76021.94,205.2,-0.8329,0.00013,13.30397]
[1777381819778,37.53,76025.84,205.2,-0.8324,0.00013,13.33027]
[1777381820935,37.53,76025.84,205.2,-0.8324,0.00013,13.33027]
[1777381821202,37.54,76031.15,205.2,-0.83168,0.00013,13.36836]
[1777381821793,37.54,76034.0,205.2,-0.83132,0.00013,13.3872]
[1777381822771,37.54,76034.0,205.2,-0.83132,0.00013,13.3872]
[1777381822802,37.55,76031.19,205.2,-0.8316,0.00013,13.37221]
[1777381824143,37.55,76031.19,205.2,-0.8316,0.00013,13.37221]
[1777381824157,37.56,76031.53,205.2,-0.83149,0.00013,13.37811]
[1777381824820,37.56,76021.66,205.2,-0.83273,0.00013,13.31289]
[1777381825827,37.56,76007.84,205.2,-0.83445,0.00012,13.22189]
[1777381826838,37.56,75998.05,205.2,-0.83566,0.00012,13.15725]
[1777381827334,37.56,75998.05,205.2,-0.83566,0.00012,13.15725]
[1777381827845,37.56,75995.05,205.2,-0.83603,0.00012,13.13763]
[1777381828853,37.56,75997.49,205.2,-0.83572,0.00012,13.15408]
[1777381829400,37.56,75997.49,205.2,-0.83572,0.00012,13.15408]
[1777381829858,37.56,75996.74,205.2,-0.83581,0.00012,13.14946]
[1777381830866,37.57,75999.08,205.2,-0.83551,0.00012,13.16524]
[1777381831873,37.57,76004.49,205.2,-0.83488,0.00012,13.19625]
[1777381832880,37.57,76016.9,205.2,-0.83333,0.00013,13.27856]
[1777381833887,37.57,76028.91,205.2,-0.83181,0.00013,13.35848]
[1777381835119,37.58,76032.29,205.2,-0.83129,0.00013,13.38589]
[1777381835900,37.58,76033.44,205.2,-0.83114,0.00013,13.39348]
[1777381836908,37.59,76029.88,205.2,-0.83158,0.00013,13.37039]
[1777381837915,37.59,76028.89,205.2,-0.8317,0.00013,13.36416]
[1777381840000,37.59,76028.76,205.2,-0.8317,0.00013,13.36399]
[1777381840101,37.59,76029.8,205.2,-0.83157,0.00013,13.37121]
[1777381840947,37.59,76029.8,205.2,-0.83157,0.00013,13.37121]
[1777381841025,37.59,76033.0,205.2,-0.83116,0.00013,13.39268]
[1777381842950,37.59,76026.09,205.2,-0.83202,0.00013,13.34736]
[1777381844077,37.59,76018.99,205.2,-0.8329,0.00013,13.30111]
[1777381844964,37.59,76012.03,205.2,-0.83377,0.00012,13.25515]
[1777381845971,37.6,76011.73,205.2,-0.83379,0.00012,13.25403]
[1777381846978,37.6,76014.9,205.2,-0.83338,0.00013,13.27543]
[1777381847985,37.6,76015.62,205.2,-0.83329,0.00013,13.28061]
[1777381848992,37.6,76018.57,205.2,-0.83291,0.00013,13.30051]
[1777381849999,37.6,76020.42,205.2,-0.83267,0.00013,13.31316]
[1777381851006,37.6,76023.01,205.2,-0.83234,0.00013,13.33026]
[1777381852013,37.6,76025.38,205.2,-0.83203,0.00013,13.34676]
[1777381853020,37.6,76026.61,205.2,-0.83187,0.00013,13.35519]
[1777381854028,37.61,76021.79,205.2,-0.83247,0.00013,13.32372]
[1777381855035,37.61,76017.35,205.2,-0.83302,0.00013,13.29475]
[1777381856162,37.61,76017.35,205.2,-0.83302,0.00013,13.29475]
[1777381856264,37.61,76016.6,205.2,-0.8331,0.00013,13.29017]
[1777381856437,37.61,76016.6,205.2,-0.8331,0.00013,13.29017]
[1777381857053,37.61,76019.57,205.2,-0.83272,0.00013,13.31022]
[1777381859067,37.61,76016.19,205.2,-0.83313,0.00013,13.28864]
[1777381860183,37.61,76016.19,205.2,-0.83313,0.00013,13.28864]
[1777381860220,37.61,76018.12,205.2,-0.83288,0.00013,13.30181]
[1777381860671,37.61,76018.12,205.2,-0.83288,0.00013,13.30181]
[1777381861081,37.61,76024.62,205.2,-0.83206,0.00013,13.34511]
[1777381862088,37.61,76027.53,205.2,-0.83168,0.00013,13.36482]
[1777381863095,37.62,76029.38,205.2,-0.83144,0.00013,13.37749]
[1777381865109,37.62,76031.88,205.2,-0.83111,0.00013,13.39488]
[1777381865682,37.62,76031.88,205.2,-0.83111,0.00013,13.39488]
[1777381866116,37.62,76037.89,205.2,-0.83034,0.00013,13.43504]
[1777381867123,37.62,76047.23,205.2,-0.82915,0.00013,13.49709]
[1777381868130,37.62,76054.83,205.2,-0.82817,0.00013,13.54755]
[1777381870146,37.63,76052.72,205.2,-0.82843,0.00013,13.53437]
[1777381871153,37.63,76048.45,205.2,-0.82896,0.00013,13.50669]
[1777381872160,37.63,76040.16,205.2,-0.83001,0.00013,13.45239]
[1777381873167,37.63,76038.74,205.2,-0.83018,0.00013,13.44346]
[1777381874174,37.63,76041.28,205.2,-0.82985,0.00013,13.46066]
[1777381875181,37.63,76046.17,205.2,-0.82922,0.00013,13.49331]
[1777381876188,37.63,76050.67,205.2,-0.82864,0.00013,13.52334]
[1777381877195,37.63,76061.61,205.2,-0.82724,0.00013,13.5959]
[1777381878232,37.63,76061.61,205.2,-0.82724,0.00013,13.5959]
[1777381878319,37.64,76072.72,205.2,-0.82581,0.00013,13.66945]
[1777381878459,37.64,76072.72,205.2,-0.82581,0.00013,13.66945]
[1777381879209,37.64,76083.93,205.2,-0.82436,0.00013,13.74323]
[1777381879487,37.64,76083.93,205.2,-0.82436,0.00013,13.74323]
[1777381880231,37.65,76095.61,205.2,-0.82273,0.00013,13.82607]
[1777381881233,37.66,76103.51,205.2,-0.82169,0.00013,13.87858]
[1777381881393,37.66,76103.51,205.2,-0.82169,0.00013,13.87858]
[1777381882240,37.66,76109.7,205.2,-0.82088,0.00013,13.91953]
[1777381883247,37.66,76112.39,205.2,-0.82052,0.00013,13.93744]
[1777381885261,37.66,76115.71,205.2,-0.82004,0.00013,13.9617]
[1777381886268,37.67,76117.6,205.2,-0.81975,0.00013,13.97596]
[1777381888282,37.67,76116.35,205.2,-0.81991,0.00013,13.96811]
[1777381889289,37.67,76118.29,205.2,-0.81965,0.00013,13.98101]
[1777381894324,37.68,76119.73,205.2,-0.81949,0.00013,13.98626]
[1777381895367,37.68,76119.73,205.2,-0.81949,0.00013,13.98626]
[1777381895374,37.68,76121.56,205.2,-0.81925,0.00013,13.99843]
[1777381896338,37.68,76124.56,205.2,-0.81885,0.00013,14.01845]
[1777381897345,37.69,76131.61,205.2,-0.81785,0.00013,14.06781]
[1777381897409,37.69,76131.61,205.2,-0.81785,0.00013,14.06781]
[1777381898351,37.69,76135.5,205.2,-0.81733,0.00013,14.09353]
[1777381899359,37.69,76145.22,205.2,-0.81604,0.00013,14.15736]
[1777381900366,37.69,76153.0,205.2,-0.815,0.00013,14.20849]
[1777381901373,37.69,76160.64,205.2,-0.81398,0.00013,14.25861]
[1777381902102,37.69,76160.64,205.2,-0.81398,0.00013,14.25861]
[1777381902380,37.69,76171.33,205.2,-0.81254,0.00013,14.32873]
[1777381903386,37.69,76179.5,205.2,-0.81144,0.00013,14.38227]
[1777381904401,37.69,76183.38,205.2,-0.81091,0.00013,14.40775]
[1777381905403,37.69,76185.02,205.2,-0.81069,0.00013,14.4186]
[1777381906409,37.69,76183.51,205.2,-0.81089,0.00013,14.40891]
[1777381908424,37.69,76180.78,205.2,-0.81125,0.00013,14.39145]
[1777381909432,37.7,76179.48,205.2,-0.81142,0.00013,14.38317]
[1777381911444,37.7,76176.89,205.2,-0.81176,0.00013,14.36669]
[1777381912459,37.7,76179.97,205.2,-0.81134,0.00013,14.38699]
[1777381913462,37.7,76183.89,205.2,-0.81081,0.00013,14.41273]
[1777381914469,37.7,76180.92,205.2,-0.81121,0.00013,14.39355]
[1777381917490,37.7,76179.55,205.2,-0.81138,0.00013,14.38519]
[1777381920511,37.7,76180.71,205.2,-0.81121,0.00013,14.39334]
[1777381923049,37.7,76170.04,205.2,-0.81263,0.00013,14.32428]
[1777381923535,37.7,76153.41,205.2,-0.81485,0.00013,14.21573]
[1777381924542,37.7,76149.78,205.2,-0.81533,0.00013,14.19211]
[1777381925549,37.7,76151.81,205.2,-0.81506,0.00013,14.20551]
[1777381927799,37.71,76159.63,205.2,-0.81402,0.00013,14.2568]
[1777381928570,37.71,76168.7,205.2,-0.8128,0.00013,14.31618]
[1777381929577,37.71,76170.74,205.2,-0.81252,0.00013,14.3296]
[1777381930584,37.71,76167.99,205.2,-0.81289,0.00013,14.31176]
[1777381932597,37.71,76164.69,205.2,-0.81333,0.00013,14.29049]
[1777381933605,37.71,76161.38,205.2,-0.81376,0.00013,14.26904]
[1777381934611,37.71,76159.49,205.2,-0.81401,0.00013,14.25688]
[1777381935619,37.71,76155.72,205.2,-0.81451,0.00013,14.2325]
[1777381936626,37.71,76151.21,205.2,-0.81511,0.00013,14.2033]
[1777381937633,37.71,76154.37,205.2,-0.81468,0.00013,14.22423]
[1777381939647,37.71,76156.4,205.2,-0.8144,0.00013,14.23802]
[1777381940654,37.71,76158.12,205.2,-0.81416,0.00013,14.24949]
[1777381941661,37.71,76161.83,205.2,-0.81366,0.00013,14.27393]
[1777381944682,37.72,76163.29,205.2,-0.81346,0.00013,14.28404]
[1777381945691,37.72,76142.13,205.2,-0.81627,0.00013,14.14604]
[1777381946698,37.72,76132.61,205.2,-0.81752,0.00013,14.08397]
[1777381947705,37.72,76132.24,205.2,-0.81756,0.00013,14.08181]
[1777381948712,37.72,76130.62,205.2,-0.81778,0.00013,14.07131]
[1777381950726,37.72,76127.04,205.2,-0.81824,0.00013,14.04828]
[1777381951733,37.72,76131.14,205.2,-0.81774,0.00013,14.07037]
[1777381956768,37.72,76128.81,205.2,-0.81803,0.00013,14.05587]
[1777381957775,37.72,76126.65,205.2,-0.81832,0.00013,14.0417]
[1777381958782,37.72,76122.73,205.2,-0.81883,0.00013,14.01602]
[1777381960796,37.72,76118.83,205.2,-0.81934,0.00013,13.99051]
[1777381962810,37.72,76120.36,205.2,-0.81914,0.00013,14.00063]
[1777381964824,37.72,76121.55,205.2,-0.81898,0.00013,14.00849]
[1777381966838,37.72,76122.65,205.2,-0.81883,0.00013,14.01604]
[1777381968852,37.73,76120.37,205.2,-0.81912,0.00013,14.00145]
[1777381969859,37.73,76118.34,205.2,-0.81939,0.00013,13.98834]
[1777381970866,37.73,76120.47,205.2,-0.8191,0.00013,14.00249]
[1777381971873,37.73,76119.73,205.2,-0.8192,0.00013,13.99783]
[1777381972975,37.73,76119.73,205.2,-0.8192,0.00013,13.99783]
[1777381973028,37.73,76119.31,205.2,-0.81925,0.00013,13.99528]
[1777381975901,37.73,76118.29,205.2,-0.81937,0.00013,13.98918]
[1777381976908,37.73,76117.26,205.2,-0.8195,0.00013,13.98265]
[1777381979929,37.74,76115.95,205.2,-0.81962,0.00013,13.97658]
[1777381980936,37.75,76113.61,205.2,-0.81988,0.00013,13.96336]
[1777381984963,37.76,76112.16,205.2,-0.81997,0.00013,13.95888]
[1777381985971,37.76,76113.16,205.2,-0.81983,0.00013,13.96564]
[1777381986978,37.76,76114.79,205.2,-0.81962,0.00013,13.97655]
[1777381987985,37.76,76113.41,205.2,-0.81979,0.00013,13.96774]
[1777381991006,37.76,76112.44,205.2,-0.8199,0.00013,13.96205]
[1777381992014,37.77,76110.63,205.2,-0.82014,0.00013,13.95043]
[1777381993020,37.77,76108.05,205.2,-0.82047,0.00013,13.93378]
[1777381995035,37.77,76109.66,205.2,-0.82025,0.00013,13.94469]
[1777381996042,37.77,76108.53,205.2,-0.82039,0.00013,13.93756]
[1777382000070,37.77,76109.52,205.2,-0.82024,0.00013,13.9451]
[1777382005106,37.78,76109.95,205.2,-0.82015,0.00013,13.94942]
[1777382006113,37.78,76110.94,205.2,-0.82002,0.00013,13.95614]
[1777382008127,37.78,76113.16,205.2,-0.81973,0.00013,13.97089]
[1777382009134,37.78,76117.66,205.2,-0.81913,0.00013,14.00074]
[1777382010140,37.78,76120.99,205.2,-0.81868,0.00013,14.02284]
[1777382011147,37.78,76123.11,205.2,-0.81845,0.00013,14.03195]
[1777382012400,37.78,76123.11,205.2,-0.81845,0.00013,14.03195]
[1777382012491,37.78,76123.11,205.2,-0.81845,0.00013,14.03195]
[1777382012485,37.78,76123.89,205.2,-0.81834,0.00013,14.03734]
[1777382013162,37.79,76124.86,205.2,-0.81815,0.00013,14.04645]
[1777382015176,37.79,76126.24,205.2,-0.81796,0.00013,14.056]
[1777382016183,37.79,76128.16,205.2,-0.8177,0.00013,14.06878]
[1777382018197,37.79,76129.91,205.2,-0.81747,0.00013,14.08067]
[1777382019204,37.8,76132.58,205.2,-0.81711,0.00013,14.09831]
[1777382020211,37.8,76134.89,205.2,-0.8168,0.00013,14.11357]
[1777382022225,37.8,76133.04,205.2,-0.81704,0.00013,14.10184]
[1777382026253,37.8,76127.59,205.2,-0.81774,0.00013,14.06697]
[1777382027260,37.8,76120.51,205.2,-0.81867,0.00013,14.02096]
[1777382028267,37.8,76119.43,205.2,-0.8188,0.00013,14.01418]
[1777382028704,37.8,76119.43,205.2,-0.8188,0.00013,14.01418]
[1777382029274,37.8,76117.83,205.2,-0.81901,0.00013,14.00401]
[1777382030281,37.8,76113.97,205.2,-0.8195,0.00013,13.97909]
[1777382032725,37.81,76114.8,205.2,-0.81938,0.00013,13.98518]
[1777382033221,37.81,76114.8,205.2,-0.81938,0.00013,13.98518]
[1777382033301,37.81,76115.86,205.2,-0.81924,0.00013,13.99243]
[1777382034309,37.81,76117.21,205.2,-0.81905,0.00013,14.00156]
[1777382038337,37.81,76115.55,205.2,-0.81925,0.00013,13.9919]
[1777382043373,37.82,76115.32,205.2,-0.81924,0.00013,13.99195]
[1777382044379,37.82,76114.21,205.2,-0.81938,0.00013,13.98501]
[1777382046392,37.82,76111.51,205.2,-0.81972,0.00013,13.96802]
[1777382047400,37.82,76109.86,205.2,-0.81993,0.00013,13.95759]
[1777382052435,37.83,76110.38,205.2,-0.81983,0.00013,13.96278]
[1777382053441,37.83,76112.13,205.2,-0.81959,0.00013,13.97457]
[1777382058477,37.83,76111.9,205.2,-0.81959,0.00013,13.97476]
[1777382060491,37.83,76109.54,205.2,-0.81988,0.00013,13.96002]
[1777382061499,37.83,76095.3,205.2,-0.82173,0.00013,13.86719]
[1777382062505,37.84,76090.27,205.2,-0.82237,0.00013,13.83466]
[1777382065527,37.84,76088.22,205.2,-0.82261,0.00013,13.82252]
[1777382066533,37.84,76085.64,205.2,-0.82293,0.00013,13.80609]
[1777382067540,37.84,76083.98,205.2,-0.82314,0.00013,13.7957]
[1777382070564,37.85,76086.79,205.2,-0.82275,0.00013,13.8155]
[1777382071571,37.85,76088.17,205.2,-0.82261,0.00013,13.8199]
[1777382073584,37.85,76089.09,205.2,-0.82247,0.00013,13.82677]
[1777382075599,37.85,76091.06,205.2,-0.8222,0.00013,13.84047]
[1777382076606,37.85,76093.07,205.2,-0.82194,0.00013,13.85385]
[1777382077612,37.86,76097.37,205.2,-0.82137,0.00013,13.88216]
[1777382079587,37.86,76098.44,205.2,-0.82122,0.00013,13.88976]
[1777382079627,37.86,76104.62,205.2,-0.82042,0.00013,13.93012]
[1777382080634,37.86,76107.12,205.2,-0.82009,0.00013,13.94685]
[1777382081641,37.86,76109.41,205.2,-0.81978,0.00013,13.96218]
[1777382084662,37.86,76113.32,205.2,-0.81925,0.00013,13.98879]
[1777382086351,37.86,76113.32,205.2,-0.81925,0.00013,13.98879]
[1777382086439,37.86,76113.32,205.2,-0.81925,0.00013,13.98879]
[1777382086449,37.87,76114.71,205.2,-0.81905,0.00013,13.99851]
[1777382086676,37.87,76117.87,205.2,-0.81864,0.00013,14.01912]
[1777382087683,37.87,76121.15,205.2,-0.8182,0.00013,14.0408]
[1777382092721,37.87,76120.39,205.2,-0.81827,0.00013,14.03716]
[1777382094736,37.87,76124.7,205.2,-0.8177,0.00013,14.06578]
[1777382096750,37.87,76126.41,205.2,-0.81746,0.00013,14.07737]
[1777382098764,37.87,76130.82,205.2,-0.81687,0.00013,14.10652]
[1777382100104,37.87,76130.82,205.2,-0.81687,0.00013,14.10652]
[1777382100130,37.88,76130.86,205.2,-0.81687,0.00013,14.10696]
[1777382100778,37.88,76133.24,205.2,-0.81655,0.00013,14.12263]
[1777382102079,37.88,76133.24,205.2,-0.81655,0.00013,14.12263]
[1777382102120,37.88,76135.2,205.2,-0.81629,0.00013,14.13556]
[1777382102792,37.88,76128.03,205.2,-0.81723,0.00013,14.08901]
[1777382103799,37.88,76123.16,205.2,-0.81786,0.00013,14.05748]
[1777382105491,37.88,76123.16,205.2,-0.81786,0.00013,14.05748]
[1777382105515,37.88,76123.13,205.2,-0.81786,0.00013,14.05777]
[1777382105839,37.88,76123.13,205.2,-0.81786,0.00013,14.05777]
[1777382106187,37.88,76123.13,205.2,-0.81786,0.00013,14.05777]
[1777382106289,37.88,76124.65,205.2,-0.81765,0.00013,14.06791]
[1777382107624,37.88,76124.65,205.2,-0.81765,0.00013,14.06791]
[1777382106820,37.88,76126.0,205.2,-0.81748,0.00013,14.0767]
[1777382107828,37.88,76124.3,205.2,-0.81769,0.00013,14.06585]
[1777382108835,37.88,76118.68,205.2,-0.81843,0.00013,14.02946]
[1777382111849,37.88,76119.43,205.2,-0.81832,0.00013,14.0349]
[1777382111856,37.88,76121.13,205.2,-0.81809,0.00013,14.04624]
[1777382112865,37.88,76124.64,205.2,-0.81762,0.00013,14.06937]
[1777382113869,37.89,76125.37,205.2,-0.81752,0.00013,14.07434]
[1777382115133,37.89,76125.37,205.2,-0.81752,0.00013,14.07434]
[1777382115194,37.89,76125.85,205.2,-0.81745,0.00013,14.07769]
[1777382115884,37.89,76122.49,205.2,-0.81789,0.00013,14.05601]
[1777382116891,37.89,76118.05,205.2,-0.81847,0.00013,14.02732]
[1777382117898,37.89,76116.21,205.2,-0.8187,0.00013,14.0156]
[1777382118905,37.89,76112.42,205.2,-0.81919,0.00013,13.99118]
[1777382120919,37.89,76113.56,205.2,-0.81903,0.00013,13.99926]
[1777382123941,37.89,76102.34,205.2,-0.82048,0.00013,13.92694]
[1777382124948,37.89,76097.3,205.2,-0.82112,0.00013,13.89444]
[1777382125954,37.9,76090.91,205.2,-0.82194,0.00013,13.85301]
[1777382126962,37.9,76092.61,205.2,-0.82172,0.00013,13.86444]
[1777382127969,37.9,76094.11,205.2,-0.82151,0.00013,13.87473]
[1777382129983,37.9,76093.09,205.2,-0.82163,0.00013,13.86907]
[1777382131458,37.9,76091.83,205.2,-0.82182,0.00013,13.85681]
[1777382131997,37.9,76084.55,205.2,-0.82276,0.00013,13.80928]
[1777382133003,37.91,76080.95,205.2,-0.82321,0.00013,13.78623]
[1777382134011,37.91,76078.68,205.2,-0.82349,0.00013,13.7719]
[1777382135018,37.91,76077.79,205.2,-0.8236,0.00013,13.7666]
[1777382137032,37.91,76076.14,205.2,-0.82379,0.00013,13.75687]
[1777382138520,37.91,76076.14,205.2,-0.82379,0.00013,13.75687]
[1777382138622,37.92,76074.13,205.2,-0.82402,0.00013,13.74484]
[1777382139045,37.92,76071.2,205.2,-0.8244,0.00013,13.7257]
[1777382140053,37.92,76066.65,205.2,-0.82497,0.00013,13.69657]
[1777382141060,37.92,76065.8,205.2,-0.82507,0.00013,13.6915]
[1777382142067,37.92,76067.35,205.2,-0.82486,0.00013,13.70213]
[1777382146087,37.93,76067.47,205.2,-0.82482,0.00013,13.70435]
[1777382146094,37.93,76054.9,205.2,-0.82641,0.00013,13.6227]
[1777382147101,37.93,76047.67,205.2,-0.82732,0.00013,13.57592]
[1777382148109,37.93,76047.44,205.2,-0.82734,0.00013,13.57487]
[1777382149116,37.93,76045.08,205.2,-0.82763,0.00013,13.55996]
[1777382151130,37.93,76042.17,205.2,-0.82798,0.00013,13.54169]
[1777382152137,37.93,76039.83,205.2,-0.82827,0.00013,13.52681]
[1777382152726,37.93,76039.83,205.2,-0.82827,0.00013,13.52681]
[1777382153237,37.93,76039.83,205.2,-0.82827,0.00013,13.52681]
[1777382153306,37.93,76039.83,205.2,-0.82827,0.00013,13.52681]
[1777382153350,37.94,76039.13,205.2,-0.82834,0.00013,13.5231]
[1777382154152,37.94,76030.23,205.2,-0.82947,0.00013,13.4649]
[1777382154891,37.94,76030.23,205.2,-0.82947,0.00013,13.4649]
[1777382154957,37.94,76030.23,205.2,-0.82947,0.00013,13.4649]
[1777382155159,37.94,76031.67,205.2,-0.82928,0.00013,13.47476]
[1777382155940,37.94,76031.67,205.2,-0.82928,0.00013,13.47476]
[1777382156166,37.94,76035.6,205.2,-0.82877,0.00013,13.50084]
[1777382156952,37.94,76035.6,205.2,-0.82877,0.00013,13.50084]
[1777382157173,37.94,76036.84,205.2,-0.82861,0.00013,13.50932]
[1777382158147,37.94,76036.84,205.2,-0.82861,0.00013,13.50932]
[1777382158179,37.95,76042.62,205.2,-0.82781,0.00013,13.55038]
[1777382160194,37.96,76046.38,205.2,-0.82727,0.00013,13.57826]
[1777382161201,37.96,76037.12,205.2,-0.82844,0.00013,13.51801]
[1777382162207,37.96,76030.06,205.2,-0.82932,0.00013,13.47208]
[1777382163215,37.96,76028.0,205.2,-0.82958,0.00013,13.45892]
[1777382165229,37.97,76027.3,205.2,-0.82965,0.00013,13.4551]
[1777382167243,37.97,76029.07,205.2,-0.82941,0.00013,13.46744]
[1777382168250,37.97,76034.55,205.2,-0.82871,0.00013,13.50363]
[1777382169257,37.97,76033.35,205.2,-0.82886,0.00013,13.49615]
[1777382170263,37.97,76031.74,205.2,-0.82905,0.00013,13.48595]
[1777382172278,37.97,76029.45,205.2,-0.82932,0.00013,13.47196]
[1777382173285,37.98,76028.66,205.2,-0.82942,0.00013,13.46715]
[1777382175299,37.98,76029.84,205.2,-0.82926,0.00013,13.47521]
[1777382177313,37.98,76026.55,205.2,-0.82965,0.00013,13.45475]
[1777382178320,37.98,76027.54,205.2,-0.82952,0.00013,13.4616]
[1777382181341,37.98,76026.2,205.2,-0.82967,0.00013,13.45395]
[1777382182588,37.99,76028.6,205.2,-0.82936,0.00013,13.47001]
[1777382183355,37.99,76038.33,205.2,-0.82812,0.00013,13.53405]
[1777382184362,37.99,76041.06,205.2,-0.82777,0.00013,13.55228]
[1777382185368,37.99,76045.59,205.2,-0.82719,0.00013,13.58236]
[1777382186376,37.99,76051.51,205.2,-0.82642,0.00013,13.62148]
[1777382190403,38.0,76053.15,205.2,-0.82618,0.00013,13.63387]
[1777382193425,38.0,76060.06,205.2,-0.82533,0.00013,13.67503]
[1777382194432,38.0,76058.73,205.2,-0.82549,0.00013,13.66669]
[1777382195439,38.0,76059.85,205.2,-0.82534,0.00013,13.67434]
[1777382198461,38.0,76055.48,205.2,-0.82588,0.00013,13.64685]
[1777382199468,38.01,76050.18,205.2,-0.82654,0.00013,13.61267]
[1777382200475,38.01,76046.85,205.2,-0.82696,0.00013,13.59139]
[1777382201481,38.01,76044.94,205.2,-0.82719,0.00013,13.5794]
[1777382203496,38.01,76046.42,205.2,-0.82698,0.00013,13.59003]
[1777382204503,38.01,76050.23,205.2,-0.82649,0.00013,13.61536]
[1777382206517,38.02,76051.35,205.2,-0.82633,0.00013,13.62353]
[1777382210546,38.02,76057.51,205.2,-0.82551,0.00013,13.66535]
[1777382211552,38.02,76055.54,205.2,-0.82576,0.00013,13.65287]
[1777382212559,38.02,76051.92,205.2,-0.82621,0.00013,13.62965]
[1777382214572,38.03,76049.85,205.2,-0.82646,0.00013,13.61691]
[1777382215580,38.03,76047.7,205.2,-0.82672,0.00013,13.60324]
[1777382220615,38.03,76047.61,205.2,-0.82671,0.00013,13.60412]
[1777382223636,38.03,76049.22,205.2,-0.82649,0.00013,13.61509]
[1777382224642,38.03,76051.11,205.2,-0.82625,0.00013,13.62755]
[1777382225650,38.03,76052.23,205.2,-0.8261,0.00013,13.63497]
[1777382226656,38.03,76054.27,205.2,-0.82584,0.00013,13.64838]
[1777382227664,38.03,76055.99,205.2,-0.82562,0.00013,13.65983]
[1777382231942,38.04,76056.4,205.2,-0.82555,0.00013,13.6634]
[1777382232699,38.04,76075.48,205.2,-0.8231,0.00013,13.788]
[1777382232878,38.04,76075.48,205.2,-0.8231,0.00013,13.788]
[1777382233157,38.04,76075.48,205.2,-0.8231,0.00013,13.788]
[1777382233706,38.04,76076.44,205.2,-0.82297,0.00013,13.79444]
[1777382234713,38.04,76078.42,205.2,-0.82272,0.00013,13.8075]
[1777382236727,38.04,76079.17,205.2,-0.82261,0.00013,13.81296]
[1777382237733,38.04,76078.68,205.2,-0.82266,0.00013,13.81006]
[1777382238741,38.04,76080.0,205.2,-0.82249,0.00013,13.81893]
[1777382239111,38.04,76080.0,205.2,-0.82249,0.00013,13.81893]
[1777382239748,38.04,76083.36,205.2,-0.82205,0.00013,13.84105]
[1777382240755,38.04,76089.68,205.2,-0.82123,0.00013,13.88238]
[1777382241763,38.05,76091.71,205.2,-0.82096,0.00013,13.89589]
[1777382242769,38.05,76095.33,205.2,-0.82049,0.00013,13.9197]
[1777382243776,38.05,76101.49,205.2,-0.81968,0.00013,13.95997]
[1777382245790,38.05,76100.25,205.2,-0.81984,0.00013,13.95224]
[1777382248810,38.05,76101.58,205.2,-0.81966,0.00013,13.96087]
[1777382250825,38.05,76100.35,205.2,-0.81982,0.00013,13.9532]
[1777382251832,38.05,76098.25,205.2,-0.82014,0.00013,13.93449]
[1777382252839,38.05,76097.09,205.2,-0.82029,0.00013,13.92698]
[1777382253845,38.05,76092.62,205.2,-0.82087,0.00013,13.89796]
[1777382254853,38.05,76082.55,205.2,-0.82217,0.00013,13.83256]
[1777382255860,38.05,76081.32,205.2,-0.82232,0.00013,13.8247]
[1777382257874,38.05,76080.68,205.2,-0.8224,0.00013,13.82085]
[1777382259888,38.05,76080.08,205.2,-0.82247,0.00013,13.81728]
[1777382262910,38.05,76079.34,205.2,-0.82255,0.00013,13.81305]
[1777382263916,38.05,76080.9,205.2,-0.82235,0.00013,13.82344]
[1777382264924,38.06,76085.17,205.2,-0.82179,0.00013,13.85144]
[1777382265931,38.06,76087.49,205.2,-0.82149,0.00013,13.86672]
[1777382266938,38.06,76086.47,205.2,-0.82161,0.00013,13.86026]
[1777382267945,38.06,76087.66,205.2,-0.82146,0.00013,13.86818]
[1777382268951,38.06,76090.6,205.2,-0.82107,0.00013,13.88746]
[1777382269959,38.06,76092.21,205.2,-0.82086,0.00013,13.89806]
[1777382272980,38.06,76096.25,205.2,-0.82034,0.00013,13.92454]
[1777382279022,38.06,76097.14,205.2,-0.82022,0.00013,13.93044]
[1777382284057,38.06,76097.17,205.2,-0.82021,0.00013,13.93068]
[1777382289091,38.06,76098.77,205.2,-0.82,0.00013,13.94109]
[1777382292113,38.06,76097.69,205.2,-0.82014,0.00013,13.93418]
[1777382293122,38.06,76096.02,205.2,-0.82036,0.00013,13.92337]
[1777382294128,38.06,76097.48,205.2,-0.82017,0.00013,13.93291]
[1777382296142,38.06,76098.81,205.2,-0.81999,0.00013,13.94163]
[1777382297148,38.06,76099.8,205.2,-0.81986,0.00013,13.94809]
[1777382298156,38.06,76101.2,205.2,-0.81968,0.00013,13.9572]
[1777382303190,38.06,76103.55,205.2,-0.81938,0.00013,13.9725]
[1777382304198,38.06,76105.5,205.2,-0.81912,0.00013,13.98515]
[1777382305218,38.06,76105.5,205.2,-0.81912,0.00013,13.98515]
[1777382305306,38.06,76106.25,205.2,-0.81902,0.00013,13.9903]
[1777382306216,38.06,76108.19,205.2,-0.81876,0.00013,14.00316]
[1777382307223,38.06,76109.39,205.2,-0.8186,0.00013,14.01119]
[1777382308230,38.06,76110.27,205.2,-0.81848,0.00013,14.01714]
[1777382309689,38.06,76110.27,205.2,-0.81848,0.00013,14.01714]
[1777382309747,38.07,76113.88,205.2,-0.818,0.00013,14.04099]
[1777382310244,38.07,76115.76,205.2,-0.81775,0.00013,14.05318]
[1777382311251,38.07,76121.69,205.2,-0.81702,0.00013,14.08675]
[1777382312786,38.07,76122.98,205.2,-0.81685,0.00013,14.09538]
[1777382314441,38.07,76123.25,205.2,-0.81681,0.00013,14.09713]
[1777382314749,38.07,76124.94,205.2,-0.81658,0.00013,14.10834]
[1777382315279,38.07,76128.33,205.2,-0.81614,0.00013,14.1303]
[1777382316286,38.07,76130.72,205.2,-0.81582,0.00013,14.14589]
[1777382317713,38.07,76130.72,205.2,-0.81582,0.00013,14.14589]
[1777382317811,38.07,76130.46,205.2,-0.81585,0.00013,14.14435]
[1777382318100,38.07,76130.46,205.2,-0.81585,0.00013,14.14435]
[1777382318300,38.07,76128.6,205.2,-0.8161,0.00013,14.13231]
[1777382323335,38.07,76127.66,205.2,-0.81621,0.00013,14.12658]
[1777382325349,38.07,76129.42,205.2,-0.81598,0.00013,14.13813]
[1777382326442,38.07,76129.42,205.2,-0.81598,0.00013,14.13813]
[1777382326842,38.07,76129.42,205.2,-0.81598,0.00013,14.13813]
[1777382326544,38.07,76131.96,205.2,-0.81564,0.00013,14.1547]
[1777382327363,38.07,76130.89,205.2,-0.81578,0.00013,14.14777]
[1777382330384,38.07,76129.52,205.2,-0.81596,0.00013,14.13902]
[1777382332220,38.07,76129.7,205.2,-0.81594,0.00013,14.14023]
[1777382332397,38.07,76126.1,205.2,-0.81641,0.00013,14.11697]
[1777382333405,38.07,76119.76,205.2,-0.81724,0.00013,14.07594]
[1777382335418,38.07,76120.75,205.2,-0.81711,0.00013,14.08253]
[1777382337822,38.07,76120.3,205.2,-0.81716,0.00013,14.07974]
[1777382337433,38.07,76121.43,205.2,-0.81701,0.00013,14.08717]
[1777382338440,38.07,76123.47,205.2,-0.81674,0.00013,14.10049]
[1777382339868,38.07,76123.47,205.2,-0.81674,0.00013,14.10049]
[1777382339447,38.07,76125.5,205.2,-0.81647,0.00013,14.11374]
[1777382339922,38.07,76125.5,205.2,-0.81647,0.00013,14.11374]
[1777382340077,38.07,76125.5,205.2,-0.81647,0.00013,14.11374]
[1777382340454,38.07,76124.31,205.2,-0.81663,0.00013,14.10618]
[1777382341632,38.07,76124.31,205.2,-0.81663,0.00013,14.10618]
[1777382341733,38.07,76122.96,205.2,-0.8168,0.00013,14.09751]
[1777382345489,38.08,76123.98,205.2,-0.81666,0.00013,14.10451]
[1777382348901,38.08,76123.99,205.2,-0.81665,0.00013,14.10485]
[1777382349517,38.08,76123.42,205.2,-0.81673,0.00013,14.10126]
[1777382350366,38.08,76123.42,205.2,-0.81673,0.00013,14.10126]
[1777382350835,38.08,76123.42,205.2,-0.81673,0.00013,14.10126]
[1777382350524,38.08,76122.7,205.2,-0.81682,0.00013,14.0967]
[1777382351857,38.08,76122.7,205.2,-0.81682,0.00013,14.0967]
[1777382351530,38.08,76120.86,205.2,-0.81706,0.00013,14.08489]
[1777382352537,38.08,76121.12,205.2,-0.81702,0.00013,14.0867]
[1777382354551,38.08,76124.55,205.2,-0.81657,0.00013,14.10918]
[1777382355559,38.08,76125.6,205.2,-0.81643,0.00013,14.11607]
[1777382360596,38.08,76126.26,205.2,-0.81633,0.00013,14.12081]
[1777382362609,38.08,76129.15,205.2,-0.81595,0.00013,14.1397]
[1777382363615,38.08,76127.71,205.2,-0.81613,0.00013,14.13045]
[1777382364623,38.08,76129.46,205.2,-0.8159,0.00013,14.14185]
[1777382367643,38.08,76130.71,205.2,-0.81573,0.00013,14.15011]
[1777382372679,38.08,76131.4,205.2,-0.81569,0.00013,14.14973]
[1777382374693,38.08,76132.79,205.2,-0.8155,0.00013,14.15879]
[1777382379728,38.08,76133.77,205.2,-0.81537,0.00013,14.16519]
[1777382380735,38.08,76136.36,205.2,-0.81503,0.00013,14.18195]
[1777382382749,38.08,76133.57,205.2,-0.8154,0.00013,14.16386]
[1777382383756,38.08,76130.7,205.2,-0.81578,0.00013,14.14528]
[1777382386777,38.08,76132.47,205.2,-0.81554,0.00013,14.15681]
[1777382388791,38.08,76128.03,205.2,-0.81613,0.00013,14.12809]
[1777382391812,38.08,76126.85,205.2,-0.81628,0.00013,14.12062]
[1777382392819,38.08,76121.88,205.2,-0.81693,0.00013,14.0885]
[1777382393249,38.08,76121.88,205.2,-0.81693,0.00013,14.0885]
[1777382393826,38.08,76116.31,205.2,-0.81766,0.00013,14.05251]
[1777382394833,38.08,76114.01,205.2,-0.81795,0.00013,14.03776]
[1777382399868,38.09,76113.26,205.2,-0.81803,0.00013,14.0338]
[1777382400875,38.09,76114.49,205.2,-0.81787,0.00013,14.04197]
[1777382401882,38.09,76118.21,205.2,-0.81738,0.00013,14.06625]
[1777382404902,38.09,76122.42,205.2,-0.81682,0.00013,14.09396]
[1777382405910,38.09,76123.91,205.2,-0.81662,0.00013,14.10373]
[1777382406632,38.09,76123.91,205.2,-0.81662,0.00013,14.10373]
[1777382406917,38.09,76123.37,205.2,-0.81669,0.00013,14.10033]
[1777382407924,38.09,76122.15,205.2,-0.81685,0.00013,14.09253]
[1777382409455,38.09,76121.2,205.2,-0.81697,0.00013,14.0865]
[1777382411952,38.09,76119.78,205.2,-0.81715,0.00013,14.07766]
[1777382412958,38.09,76116.2,205.2,-0.81761,0.00013,14.05461]
[1777382413965,38.09,76118.66,205.2,-0.81729,0.00013,14.07071]
[1777382414973,38.09,76119.7,205.2,-0.81715,0.00013,14.0776]
[1777382415980,38.09,76122.87,205.2,-0.81673,0.00013,14.09827]
[1777382421021,38.1,76124.99,205.2,-0.81644,0.00013,14.11259]
[1777382422027,38.1,76127.78,205.2,-0.81607,0.00013,14.13076]
[1777382427063,38.1,76128.6,205.2,-0.81595,0.00013,14.13647]
[1777382428070,38.1,76127.57,205.2,-0.81609,0.00013,14.12988]
[1777382433105,38.1,76128.96,205.2,-0.81594,0.00013,14.1342]
[1777382434112,38.1,76131.86,205.2,-0.81556,0.00013,14.15303]
[1777382435118,38.1,76134.42,205.2,-0.81522,0.00013,14.16964]
[1777382436702,38.1,76134.42,205.2,-0.81522,0.00013,14.16964]
[1777382436803,38.1,76137.9,205.2,-0.81476,0.00013,14.19215]
[1777382437133,38.1,76140.46,205.2,-0.81443,0.00013,14.2087]
[1777382438459,38.1,76140.46,205.2,-0.81443,0.00013,14.2087]
[1777382438537,38.1,76144.18,205.2,-0.81394,0.00013,14.23272]
[1777382439146,38.1,76148.62,205.2,-0.81335,0.00013,14.26134]
[1777382440155,38.1,76150.02,205.2,-0.81316,0.00013,14.27029]
[1777382442170,38.1,76152.13,205.2,-0.81289,0.00013,14.28374]
[1777382443337,38.1,76152.13,205.2,-0.81289,0.00013,14.28374]
[1777382443435,38.1,76152.13,205.2,-0.81289,0.00013,14.28374]
[1777382444299,38.1,76151.8,205.2,-0.81293,0.00013,14.28152]
[1777382449219,38.1,76150.55,205.2,-0.81311,0.00013,14.27307]
[1777382450230,38.1,76150.55,205.2,-0.81311,0.00013,14.27307]
[1777382450313,38.1,76149.13,205.2,-0.8133,0.00013,14.26383]
[1777382452241,38.1,76146.7,205.2,-0.81362,0.00013,14.24802]
[1777382453248,38.1,76140.39,205.2,-0.81446,0.00013,14.2072]
[1777382454254,38.1,76136.92,205.2,-0.81492,0.00013,14.18478]
[1777382455860,38.1,76136.92,205.2,-0.81492,0.00013,14.18478]
[1777382455959,38.1,76134.13,205.2,-0.81528,0.00013,14.16684]
[1777382456269,38.1,76131.88,205.2,-0.81558,0.00013,14.15228]
[1777382457276,38.1,76129.23,205.2,-0.81592,0.00013,14.13522]
[1777382460385,38.1,76129.23,205.2,-0.81592,0.00013,14.13542]
[1777382461303,38.1,76125.73,205.2,-0.81638,0.00013,14.11297]
[1777382462311,38.1,76123.61,205.2,-0.81665,0.00013,14.09937]
[1777382463736,38.1,76123.61,205.2,-0.81665,0.00013,14.09937]
[1777382463795,38.1,76122.99,205.2,-0.81673,0.00013,14.09566]
[1777382465274,38.1,76122.1,205.2,-0.81684,0.00013,14.0899]
[1777382465635,38.1,76122.1,205.2,-0.81684,0.00013,14.0899]
[1777382465985,38.1,76122.1,205.2,-0.81684,0.00013,14.0899]
[1777382465737,38.1,76119.59,205.2,-0.81717,0.00013,14.07367]
[1777382466339,38.1,76117.5,205.2,-0.81744,0.00013,14.06013]
[1777382468248,38.1,76117.42,205.2,-0.81745,0.00013,14.05965]
[1777382468353,38.1,76117.21,205.2,-0.81748,0.00013,14.05834]
[1777382469359,38.1,76118.39,205.2,-0.81733,0.00013,14.06603]
[1777382473388,38.1,76117.2,205.2,-0.81748,0.00013,14.05852]
[1777382478425,38.1,76116.53,205.2,-0.81756,0.00013,14.05454]
[1777382479116,38.1,76116.53,205.2,-0.81756,0.00013,14.05454]
[1777382479432,38.1,76116.67,205.2,-0.81754,0.00013,14.05553]
[1777382484978,38.1,76116.41,205.2,-0.81756,0.00013,14.05421]
[1777382485474,38.1,76116.45,205.2,-0.81755,0.00013,14.05466]
[1777382486599,38.1,76116.45,205.2,-0.81755,0.00013,14.05466]
[1777382486616,38.1,76116.45,205.2,-0.81755,0.00013,14.05466]
[1777382486713,38.1,76123.4,205.2,-0.81664,0.00013,14.09976]
[1777382487488,38.11,76130.26,205.2,-0.81574,0.00013,14.14436]
[1777382488495,38.11,76128.76,205.2,-0.81593,0.00013,14.1348]
[1777382489198,38.11,76128.76,205.2,-0.81593,0.00013,14.1348]
[1777382489502,38.11,76122.07,205.2,-0.81681,0.00013,14.09165]
[1777382490509,38.11,76120.6,205.2,-0.81699,0.00013,14.08234]
[1777382494537,38.11,76121.67,205.2,-0.81688,0.00013,14.08509]
[1777382496719,38.11,76122.58,205.2,-0.81676,0.00013,14.09119]
[1777382496735,38.11,76123.93,205.2,-0.81658,0.00013,14.10014]
[1777382502594,38.12,76123.56,205.2,-0.8166,0.00013,14.09892]
[1777382504608,38.12,76124.64,205.2,-0.81645,0.00013,14.1063]
[1777382505614,38.12,76128.07,205.2,-0.816,0.00013,14.12867]
[1777382506622,38.12,76130.22,205.2,-0.81571,0.00013,14.14274]
[1777382508549,38.12,76129.73,205.2,-0.81577,0.00013,14.13972]
[1777382508604,38.12,76129.73,205.2,-0.81577,0.00013,14.13972]
[1777382508910,38.12,76129.73,205.2,-0.81577,0.00013,14.13972]
[1777382508914,38.12,76127.81,205.2,-0.81602,0.00013,14.12757]
[1777382509444,38.12,76127.81,205.2,-0.81602,0.00013,14.12757]
[1777382509506,38.12,76127.81,205.2,-0.81602,0.00013,14.12757]
[1777382511657,38.12,76129.01,205.2,-0.81586,0.00013,14.13558]
[1777382513098,38.12,76129.19,205.2,-0.81583,0.00013,14.13686]
[1777382518706,38.12,76131.06,205.2,-0.81557,0.00013,14.14955]
[1777382521008,38.12,76130.62,205.2,-0.81563,0.00013,14.1468]
[1777382520719,38.12,76134.13,205.2,-0.81517,0.00013,14.16957]
[1777382521727,38.12,76140.73,205.2,-0.81429,0.00013,14.2123]
[1777382522734,38.12,76142.38,205.2,-0.81407,0.00013,14.22301]
[1777382524748,38.12,76143.99,205.2,-0.81386,0.00013,14.23339]
[1777382527769,38.12,76145.26,205.2,-0.8137,0.00013,14.2415]
[1777382530790,38.12,76143.86,205.2,-0.81388,0.00013,14.23231]
[1777382531360,38.12,76143.86,205.2,-0.81388,0.00013,14.23231]
[1777382531430,38.12,76143.86,205.2,-0.81388,0.00013,14.23231]
[1777382531924,38.12,76143.86,205.2,-0.81388,0.00013,14.23231]
[1777382532053,38.12,76143.86,205.2,-0.81388,0.00013,14.23231]
[1777382531992,38.12,76146.88,205.2,-0.81349,0.00013,14.25172]
[1777382532804,38.12,76151.03,205.2,-0.81294,0.00013,14.27851]
[1777382534818,38.12,76149.59,205.2,-0.81313,0.00013,14.26896]
[1777382536832,38.12,76151.65,205.2,-0.81286,0.00013,14.28209]
[1777382539853,38.12,76150.3,205.2,-0.81305,0.00013,14.2731]
[1777382544888,38.12,76150.12,205.2,-0.81308,0.00013,14.27156]
[1777382545894,38.12,76151.16,205.2,-0.81294,0.00013,14.2782]
[1777382548915,38.12,76149.73,205.2,-0.81314,0.00013,14.26873]
[1777382549923,38.12,76146.44,205.2,-0.81357,0.00013,14.24743]
[1777382554957,38.12,76145.92,205.2,-0.8137,0.00013,14.23883]
[1777382559993,38.12,76146.27,205.2,-0.81365,0.00013,14.24092]
[1777382562007,38.12,76141.95,205.2,-0.81423,0.00013,14.21295]
[1777382563014,38.12,76135.4,205.2,-0.81509,0.00013,14.17045]
[1777382565028,38.11,76129.58,205.2,-0.81587,0.00013,14.13259]
[1777382566035,38.11,76130.59,205.2,-0.81573,0.00013,14.13905]
[1777382567042,38.11,76131.95,205.2,-0.81556,0.00013,14.14777]
[1777382569055,38.11,76131.04,205.2,-0.81568,0.00013,14.1417]
[1777382576105,38.11,76131.05,205.2,-0.81569,0.00013,14.14115]
[1777382578931,38.11,76130.46,205.2,-0.81577,0.00013,14.13724]
[1777382578937,38.11,76130.46,205.2,-0.81577,0.00013,14.13724]
[1777382579030,38.11,76130.46,205.2,-0.81577,0.00013,14.13724]
[1777382579112,38.11,76127.13,205.2,-0.81621,0.00013,14.11541]
[1777382580074,38.11,76127.13,205.2,-0.81621,0.00013,14.11541]
[1777382579126,38.11,76121.32,205.2,-0.81698,0.00013,14.07781]
[1777382580299,38.11,76121.32,205.2,-0.81698,0.00013,14.07781]
[1777382580395,38.11,76120.77,205.2,-0.81705,0.00013,14.07409]
[1777382581140,38.11,76123.85,205.2,-0.81665,0.00013,14.0939]
[1777382583154,38.11,76122.72,205.2,-0.81681,0.00013,14.08626]
[1777382584866,38.11,76122.72,205.2,-0.81681,0.00013,14.08626]
[1777382584962,38.11,76121.13,205.2,-0.81702,0.00013,14.07564]
[1777382588189,38.11,76122.39,205.2,-0.81687,0.00013,14.08334]
[1777382590720,38.11,76122.21,205.2,-0.81689,0.00013,14.08204]
[1777382590786,38.1,76122.12,205.2,-0.81691,0.00013,14.08132]
[1777382591394,38.1,76122.12,205.2,-0.81691,0.00013,14.08132]
[1777382591396,38.1,76119.17,205.2,-0.8173,0.00013,14.06206]
[1777382592217,38.1,76118.18,205.2,-0.81743,0.00013,14.05552]
[1777382593223,38.1,76120.13,205.2,-0.81718,0.00013,14.06802]
[1777382594231,38.1,76121.16,205.2,-0.81704,0.00013,14.07455]
[1777382596245,38.1,76119.85,205.2,-0.81722,0.00013,14.06577]
[1777382597252,38.1,76121.68,205.2,-0.81699,0.00013,14.07749]
[1777382601779,38.1,76122.16,205.2,-0.81693,0.00013,14.08018]
[1777382601832,38.1,76122.16,205.2,-0.81693,0.00013,14.08018]
[1777382601879,38.1,76124.11,205.2,-0.81668,0.00013,14.09265]
[1777382602770,38.1,76124.11,205.2,-0.81668,0.00013,14.09265]
[1777382610343,38.1,76123.48,205.2,-0.81679,0.00013,14.08722]
[1777382613364,38.09,76122.25,205.2,-0.81701,0.00013,14.07377]
[1777382614578,38.09,76122.25,205.2,-0.81701,0.00013,14.07377]
[1777382620473,38.09,76122.51,205.2,-0.81699,0.00013,14.07454]
[1777382626408,38.09,76121.64,205.2,-0.81713,0.00013,14.06796]
[1777382626455,38.09,76120.65,205.2,-0.81726,0.00013,14.0614]
[1777382631490,38.09,76120.82,205.2,-0.81725,0.00013,14.06181]
[1777382633311,38.09,76120.97,205.2,-0.81723,0.00013,14.06264]
[1777382633504,38.08,76119.19,205.2,-0.81747,0.00013,14.05098]
[1777382634511,38.08,76118.02,205.2,-0.81763,0.00013,14.04327]
[1777382635518,38.08,76117.07,205.2,-0.81775,0.00013,14.03701]
[1777382638232,38.08,76117.39,205.2,-0.81771,0.00013,14.03888]
[1777382638539,38.08,76117.65,205.2,-0.81768,0.00013,14.04047]
[1777382640553,38.08,76118.89,205.2,-0.81752,0.00013,14.0483]
[1777382641560,38.08,76120.83,205.2,-0.81727,0.00013,14.06076]
[1777382646594,38.08,76122.46,205.2,-0.81707,0.00013,14.07078]
[1777382649616,38.08,76123.73,205.2,-0.81691,0.00013,14.07866]
[1777382654651,38.08,76124.78,205.2,-0.81679,0.00013,14.08479]
[1777382655445,38.08,76124.78,205.2,-0.81679,0.00013,14.08479]
[1777382656161,38.08,76124.78,205.2,-0.81679,0.00013,14.08479]
[1777382655657,38.08,76126.27,205.2,-0.81659,0.00013,14.0943]
[1777382656429,38.08,76126.27,205.2,-0.81659,0.00013,14.0943]
[1777382656665,38.08,76132.46,205.2,-0.81578,0.00013,14.13437]
[1777382657672,38.08,76133.84,205.2,-0.8156,0.00013,14.14324]
[1777382660692,38.08,76135.0,205.2,-0.81544,0.00013,14.15103]
[1777382662708,38.08,76134.04,205.2,-0.81556,0.00013,14.14498]
[1777382667272,38.08,76134.06,205.2,-0.81556,0.00013,14.14544]
[1777382668122,38.08,76134.06,205.2,-0.81556,0.00013,14.14544]
[1777382668135,38.08,76131.42,205.2,-0.8159,0.00013,14.12854]
[1777382668751,38.08,76127.99,205.2,-0.81635,0.00013,14.10633]
[1777382671773,38.08,76125.73,205.2,-0.81669,0.00013,14.08671]
[1777382674143,38.08,76125.86,205.2,-0.81668,0.00013,14.08756]
[1777382680050,38.08,76125.35,205.2,-0.81674,0.00013,14.08437]
[1777382682849,38.08,76127.25,205.2,-0.81649,0.00013,14.0968]
[1777382687884,38.08,76127.34,205.2,-0.81648,0.00013,14.09743]
[1777382692920,38.08,76126.52,205.2,-0.81658,0.00013,14.09217]
[1777382697955,38.08,76126.94,205.2,-0.81653,0.00013,14.09497]
[1777382700976,38.08,76128.68,205.2,-0.8163,0.00013,14.10628]
[1777382701983,38.08,76133.24,205.2,-0.81569,0.00013,14.13595]
[1777382703997,38.08,76131.23,205.2,-0.81595,0.00013,14.12327]
[1777382709032,38.08,76130.68,205.2,-0.81601,0.00013,14.12029]
[1777382713060,38.09,76132.01,205.2,-0.81583,0.00013,14.12936]
[1777382716083,38.09,76133.88,205.2,-0.81557,0.00013,14.14176]
[1777382717090,38.09,76135.15,205.2,-0.8154,0.00013,14.15007]
[1777382719104,38.09,76133.89,205.2,-0.81557,0.00013,14.14207]
[1777382724140,38.09,76132.75,205.2,-0.81571,0.00013,14.13509]
[1777382727160,38.09,76131.6,205.2,-0.81586,0.00013,14.1279]
[1777382731189,38.09,76129.86,205.2,-0.81613,0.00013,14.11185]
[1777382732195,38.09,76128.17,205.2,-0.81635,0.00013,14.10086]
[1777382734009,38.09,76127.39,205.2,-0.81645,0.00013,14.09577]
[1777382734210,38.09,76126.28,205.2,-0.8166,0.00013,14.08855]
[1777382741259,38.09,76124.33,205.2,-0.81686,0.00013,14.07588]
[1777382741614,38.09,76124.33,205.2,-0.81686,0.00013,14.07588]
[1777382741963,38.09,76124.33,205.2,-0.81686,0.00013,14.07588]
[1777382746032,38.09,76124.33,205.2,-0.81686,0.00013,14.07593]
[1777382749280,38.09,76124.44,205.2,-0.81684,0.00013,14.07671]
[1777382749315,38.09,76128.48,205.2,-0.81631,0.00013,14.10292]
[1777382754350,38.09,76129.69,205.2,-0.81615,0.00013,14.11072]
[1777382759385,38.09,76129.67,205.2,-0.81615,0.00013,14.1105]
[1777382760392,38.09,76131.33,205.2,-0.81594,0.00013,14.12123]
[1777382761399,38.09,76133.9,205.2,-0.8156,0.00013,14.13798]
[1777382765427,38.09,76132.57,205.2,-0.81576,0.00013,14.12975]
[1777382768448,38.09,76130.03,205.2,-0.81609,0.00013,14.11361]
[1777382773483,38.09,76128.58,205.2,-0.81627,0.00013,14.10483]
[1777382778518,38.1,76128.92,205.2,-0.81621,0.00013,14.10767]
[1777382779525,38.1,76131.05,205.2,-0.81593,0.00013,14.12158]
[1777382781539,38.1,76132.68,205.2,-0.81571,0.00013,14.13233]
[1777382785569,38.1,76131.08,205.2,-0.81591,0.00013,14.12235]
[1777382790604,38.1,76131.12,205.2,-0.81589,0.00013,14.12316]
[1777382795642,38.1,76131.57,205.2,-0.81587,0.00013,14.12155]
[1777382800677,38.1,76131.25,205.2,-0.8159,0.00013,14.12005]
[1777382802691,38.11,76132.95,205.2,-0.81567,0.00013,14.13126]
[1777382807726,38.11,76131.59,205.2,-0.81584,0.00013,14.12296]
[1777382812761,38.11,76130.63,205.2,-0.81596,0.00013,14.1173]
[1777382814775,38.11,76133.33,205.2,-0.8156,0.00013,14.13499]
[1777382816788,38.11,76131.9,205.2,-0.81578,0.00013,14.12592]
[1777382821832,38.11,76131.73,205.2,-0.81579,0.00013,14.12532]
[1777382824844,38.11,76130.39,205.2,-0.81596,0.00013,14.11698]
[1777382830887,38.11,76130.22,205.2,-0.81597,0.00013,14.11657]
[1777382832901,38.12,76128.27,205.2,-0.81622,0.00013,14.10412]
[1777382833908,38.12,76130.1,205.2,-0.81598,0.00013,14.11606]
[1777382838942,38.12,76129.66,205.2,-0.81603,0.00013,14.11364]
[1777382844987,38.12,76130.81,205.2,-0.81587,0.00013,14.12161]
[1777382850022,38.12,76129.95,205.2,-0.81597,0.00013,14.11646]
[1777382853043,38.12,76128.35,205.2,-0.81623,0.00013,14.10132]
[1777382858078,38.12,76128.3,205.2,-0.81622,0.00013,14.10153]
[1777382861099,38.12,76125.92,205.2,-0.81653,0.00013,14.08645]
[1777382862106,38.12,76127.74,205.2,-0.81629,0.00013,14.09833]
[1777382863113,38.12,76126.19,205.2,-0.81649,0.00013,14.08843]
[1777382864783,38.12,76125.8,205.2,-0.81654,0.00013,14.08602]
[1777382865208,38.12,76125.8,205.2,-0.81654,0.00013,14.08602]
[1777382865271,38.13,76115.78,205.2,-0.81784,0.00013,14.02141]
[1777382865787,38.13,76115.78,205.2,-0.81784,0.00013,14.02141]
[1777382865872,38.13,76115.78,205.2,-0.81784,0.00013,14.02141]
[1777382866134,38.13,76105.04,205.2,-0.81924,0.00013,13.95185]
[1777382867141,38.13,76104.58,205.2,-0.8193,0.00013,13.94894]
[1777382868147,38.13,76104.89,205.2,-0.81926,0.00013,13.95109]
[1777382870928,38.13,76105.07,205.2,-0.81924,0.00013,13.95222]
[1777382872176,38.13,76103.59,205.2,-0.81943,0.00013,13.94258]
[1777382876978,38.13,76103.5,205.2,-0.81944,0.00013,13.94194]
[1777382877211,38.13,76104.97,205.2,-0.81925,0.00013,13.95145]
[1777382882249,38.13,76104.38,205.2,-0.81933,0.00013,13.94748]
[1777382882916,38.13,76104.38,205.2,-0.81933,0.00013,13.94748]
[1777382883257,38.13,76106.12,205.2,-0.81911,0.00013,13.95873]
[1777382886277,38.12,76104.67,205.2,-0.8193,0.00013,13.94921]
[1777382887284,38.12,76103.32,205.2,-0.81947,0.00013,13.94043]
[1777382888917,38.12,76102.75,205.2,-0.81955,0.00013,13.93671]
[1777382892647,38.12,76104.12,205.2,-0.81937,0.00013,13.94549]
[1777382895340,38.12,76098.3,205.2,-0.82013,0.00013,13.90767]
[1777382897354,38.12,76096.02,205.2,-0.82042,0.00013,13.89292]
[1777382899368,38.12,76092.16,205.2,-0.82092,0.00013,13.86795]
[1777382899571,38.12,76092.16,205.2,-0.82092,0.00013,13.86795]
[1777382901381,38.12,76088.19,205.2,-0.82144,0.00013,13.842]
[1777382902389,38.12,76091.81,205.2,-0.82097,0.00013,13.86565]
[1777382903396,38.12,76093.22,205.2,-0.82079,0.00013,13.87472]
[1777382906336,38.12,76092.87,205.2,-0.82084,0.00013,13.87228]
[1777382906417,38.12,76096.78,205.2,-0.82033,0.00013,13.89755]
[1777382907050,38.12,76096.78,205.2,-0.82033,0.00013,13.89755]
[1777382907424,38.12,76101.36,205.2,-0.81974,0.00013,13.92727]
[1777382908431,38.12,76105.59,205.2,-0.81919,0.00013,13.95468]
[1777382911452,38.12,76104.28,205.2,-0.81941,0.00013,13.94099]
[1777382914473,38.12,76105.59,205.2,-0.81924,0.00013,13.9494]
[1777382915480,38.12,76104.41,205.2,-0.81939,0.00013,13.94172]
[1777382917493,38.12,76105.63,205.2,-0.81924,0.00013,13.94958]
[1777382922529,38.12,76106.76,205.2,-0.81909,0.00013,13.95677]
[1777382927284,38.12,76106.94,205.2,-0.81907,0.00013,13.95785]
[1777382927564,38.12,76110.38,205.2,-0.81862,0.00013,13.98009]
[1777382928571,38.12,76116.5,205.2,-0.81783,0.00013,14.01967]
[1777382929578,38.12,76117.73,205.2,-0.81767,0.00013,14.02753]
[1777382930912,38.12,76117.73,205.2,-0.81767,0.00013,14.02753]
[1777382936900,38.12,76119.56,205.2,-0.81744,0.00013,14.03871]
[1777382942870,38.12,76119.07,205.2,-0.81752,0.00013,14.03477]
[1777382943238,38.12,76116.66,205.2,-0.81784,0.00013,14.01905]
[1777382943678,38.12,76114.9,205.2,-0.81807,0.00013,14.00755]
[1777382949366,38.11,76114.97,205.2,-0.81807,0.00013,14.00767]
[1777382950725,38.11,76113.54,205.2,-0.81826,0.00013,13.99817]
[1777382951732,38.11,76117.22,205.2,-0.81778,0.00013,14.02193]
[1777382952739,38.11,76120.19,205.2,-0.81739,0.00013,14.04107]
[1777382954885,38.11,76121.11,205.2,-0.81728,0.00013,14.0469]
[1777382957066,38.11,76121.31,205.2,-0.81726,0.00013,14.04794]
[1777382957099,38.11,76124.03,205.2,-0.8169,0.00013,14.06542]
[1777382957773,38.11,76135.75,205.2,-0.81536,0.00013,14.14126]
[1777382958780,38.11,76143.35,205.2,-0.81435,0.00013,14.19048]
[1777382960565,38.11,76143.2,205.2,-0.81437,0.00013,14.18954]
[1777382960817,38.11,76143.2,205.2,-0.81437,0.00013,14.18954]
[1777382961246,38.11,76152.04,205.2,-0.8132,0.00013,14.24667]
[1777382961695,38.11,76152.04,205.2,-0.8132,0.00013,14.24667]
[1777382962075,38.11,76152.04,205.2,-0.8132,0.00013,14.24667]
[1777382962154,38.11,76203.65,205.2,-0.80627,0.00014,14.57894]
[1777382963081,38.11,76203.65,205.2,-0.80627,0.00014,14.57894]
[1777382963363,38.11,76203.65,205.2,-0.80627,0.00014,14.57894]
[1777382963442,38.11,76201.16,205.2,-0.80661,0.00014,14.56265]
[1777382963654,38.11,76201.16,205.2,-0.80661,0.00014,14.56265]
[1777382964063,38.11,76201.16,205.2,-0.80661,0.00014,14.56265]
[1777382964079,38.11,76223.87,205.2,-0.80352,0.00014,14.70815]
[1777382965093,38.11,76223.87,205.2,-0.80352,0.00014,14.70815]
[1777382965161,38.11,76230.11,205.2,-0.80267,0.00014,14.74812]
[1777382966169,38.11,76230.11,205.2,-0.80267,0.00014,14.74812]
[1777382966349,38.11,76230.11,205.2,-0.80267,0.00014,14.74812]
[1777382966442,38.11,76195.28,205.2,-0.80742,0.00014,14.5246]
[1777382966842,38.11,76188.82,205.2,-0.80829,0.00013,14.48307]
[1777382967934,38.11,76202.2,205.2,-0.80648,0.00014,14.56904]
[1777382969359,38.11,76200.99,205.2,-0.80665,0.00014,14.56116]
[1777382969863,38.11,76195.11,205.2,-0.80744,0.00014,14.5233]
[1777382970869,38.11,76187.02,205.2,-0.80854,0.00013,14.47124]
[1777382971877,38.11,76178.42,205.2,-0.80974,0.00013,14.41084]
[1777382972884,38.11,76179.82,205.2,-0.80955,0.00013,14.41995]
[1777382973891,38.11,76181.45,205.2,-0.80933,0.00013,14.43053]
[1777382975294,38.11,76193.92,205.2,-0.80765,0.00014,14.5108]
[1777382975905,38.11,76196.33,205.2,-0.80732,0.00014,14.52625]
[1777382976913,38.11,76193.0,205.2,-0.80778,0.00014,14.5048]
[1777382977920,38.11,76189.89,205.2,-0.8082,0.00013,14.48478]
[1777382979934,38.11,76191.93,205.2,-0.80792,0.00014,14.49788]
[1777382980941,38.11,76187.78,205.2,-0.80848,0.00013,14.47117]
[1777382982397,38.11,76179.76,205.2,-0.80956,0.00013,14.41966]
[1777382983077,38.11,76178.02,205.2,-0.80979,0.00013,14.40845]
[1777382983962,38.11,76186.98,205.2,-0.80859,0.00013,14.46621]
[1777382984969,38.11,76187.97,205.2,-0.80845,0.00013,14.47259]
[1777382985975,38.11,76192.68,205.2,-0.80782,0.00014,14.50289]
[1777382986983,38.11,76188.39,205.2,-0.8084,0.00013,14.47527]
[1777382987990,38.11,76191.21,205.2,-0.80801,0.00014,14.49341]
[1777382988997,38.11,76189.26,205.2,-0.80828,0.00013,14.48085]
[1777382992019,38.11,76191.1,205.2,-0.80803,0.00014,14.49266]
[1777382993025,38.11,76187.48,205.2,-0.80852,0.00013,14.46936]
[1777382994141,38.11,76187.48,205.2,-0.80852,0.00013,14.46936]
[1777382994173,38.11,76187.48,205.2,-0.80852,0.00013,14.46936]
[1777382994229,38.11,76197.27,205.2,-0.8072,0.00014,14.5323]
[1777382995039,38.11,76202.68,205.2,-0.80646,0.00014,14.56717]
[1777382996046,38.11,76205.79,205.2,-0.80604,0.00014,14.5872]
[1777382996951,38.11,76205.79,205.2,-0.80604,0.00014,14.5872]
[1777382997053,38.11,76201.35,205.2,-0.80664,0.00014,14.55875]
[1777382997838,38.11,76201.35,205.2,-0.80664,0.00014,14.55875]
[1777382998060,38.11,76197.22,205.2,-0.8072,0.00014,14.53214]
[1777383000083,38.11,76193.66,205.2,-0.80768,0.00014,14.50912]
[1777383001088,38.11,76187.88,205.2,-0.80847,0.00013,14.47191]
[1777383002100,38.11,76182.62,205.2,-0.80917,0.00013,14.43806]
[1777383003101,38.11,76178.53,205.2,-0.80972,0.00013,14.41177]
[1777383004284,38.11,76173.68,205.2,-0.81037,0.00013,14.38061]
[1777383005115,38.11,76179.18,205.2,-0.80963,0.00013,14.41615]
[1777383006196,38.11,76179.18,205.2,-0.80963,0.00013,14.41615]
[1777383006244,38.11,76179.18,205.2,-0.80963,0.00013,14.41615]
[1777383006351,38.11,76167.11,205.2,-0.81125,0.00013,14.33846]
[1777383007129,38.11,76154.67,205.2,-0.81291,0.00013,14.25822]
[1777383008136,38.11,76151.43,205.2,-0.81334,0.00013,14.23725]
[1777383009166,38.11,76148.92,205.2,-0.81367,0.00013,14.22102]
[1777383010150,38.11,76154.87,205.2,-0.81288,0.00013,14.25943]
[1777383012164,38.11,76151.75,205.2,-0.8133,0.00013,14.23919]
[1777383013523,38.11,76149.38,205.2,-0.81361,0.00013,14.22386]
[1777383014179,38.11,76145.17,205.2,-0.81417,0.00013,14.19666]
[1777383015185,38.11,76141.8,205.2,-0.81462,0.00013,14.17492]
[1777383016193,38.11,76143.96,205.2,-0.81433,0.00013,14.18893]
[1777383017190,38.11,76143.96,205.2,-0.81433,0.00013,14.18893]
[1777383017495,38.11,76148.22,205.2,-0.81376,0.00013,14.21649]
[1777383017641,38.11,76148.22,205.2,-0.81376,0.00013,14.21649]
[1777383017783,38.11,76148.22,205.2,-0.81376,0.00013,14.21649]
[1777383018214,38.11,76166.86,205.2,-0.81128,0.00013,14.33681]
[1777383019221,38.11,76172.55,205.2,-0.81052,0.00013,14.37366]
[1777383021235,38.11,76168.62,205.2,-0.81104,0.00013,14.3486]
[1777383021672,38.11,76168.62,205.2,-0.81104,0.00013,14.3486]
[1777383021895,38.11,76168.62,205.2,-0.81104,0.00013,14.3486]
[1777383022242,38.11,76149.12,205.2,-0.81363,0.00013,14.22293]
[1777383022747,38.11,76149.12,205.2,-0.81363,0.00013,14.22293]
[1777383023389,38.11,76149.12,205.2,-0.81363,0.00013,14.22293]
[1777383023477,38.11,76140.96,205.2,-0.81471,0.00013,14.17021]
[1777383024483,38.11,76140.96,205.2,-0.81471,0.00013,14.17021]
[1777383024277,38.11,76155.49,205.2,-0.81279,0.00013,14.26404]
[1777383024733,38.11,76155.49,205.2,-0.81279,0.00013,14.26404]
[1777383025263,38.11,76167.68,205.2,-0.81116,0.00013,14.34287]
[1777383026270,38.11,76182.21,205.2,-0.8092,0.00013,14.43671]
[1777383027277,38.11,76185.28,205.2,-0.80879,0.00013,14.45661]
[1777383028284,38.12,76177.13,205.2,-0.80988,0.00013,14.4042]
[1777383029291,38.12,76174.26,205.2,-0.81027,0.00013,14.38572]
[1777383031305,38.12,76177.12,205.2,-0.80993,0.00013,14.39924]
[1777383033445,38.12,76176.39,205.2,-0.81002,0.00013,14.39462]
[1777383033471,38.12,76178.02,205.2,-0.8098,0.00013,14.40525]
[1777383034326,38.12,76173.28,205.2,-0.81044,0.00013,14.37473]
[1777383035333,38.12,76168.54,205.2,-0.81107,0.00013,14.34423]
[1777383037348,38.12,76166.84,205.2,-0.8113,0.00013,14.33333]
[1777383038791,38.12,76167.81,205.2,-0.81117,0.00013,14.33957]
[1777383039099,38.12,76167.81,205.2,-0.81117,0.00013,14.33957]
[1777383039314,38.12,76167.81,205.2,-0.81117,0.00013,14.33957]
[1777383039481,38.12,76156.33,205.2,-0.8127,0.00013,14.26553]
[1777383039810,38.12,76156.33,205.2,-0.8127,0.00013,14.26553]
[1777383040372,38.12,76149.78,205.2,-0.81357,0.00013,14.22325]
[1777383041379,38.12,76149.59,205.2,-0.81359,0.00013,14.2221]
[1777383042388,38.12,76146.72,205.2,-0.81397,0.00013,14.20371]
[1777383043395,38.12,76143.09,205.2,-0.81445,0.00013,14.18023]
[1777383044402,38.12,76139.04,205.2,-0.81499,0.00013,14.15405]
[1777383045409,38.12,76134.78,205.2,-0.81555,0.00013,14.12653]
[1777383046416,38.12,76132.4,205.2,-0.81586,0.00013,14.1112]
[1777383048430,38.12,76134.52,205.2,-0.81558,0.00013,14.12511]
[1777383049438,38.12,76132.04,205.2,-0.8159,0.00013,14.10927]
[1777383050240,38.12,76132.04,205.2,-0.8159,0.00013,14.10927]
[1777383050384,38.12,76132.04,205.2,-0.8159,0.00013,14.10927]
[1777383050445,38.12,76128.23,205.2,-0.8164,0.00013,14.08462]
[1777383051623,38.12,76118.22,205.2,-0.81771,0.00013,14.01993]
[1777383051870,38.12,76118.22,205.2,-0.81771,0.00013,14.01993]
[1777383051946,38.12,76118.22,205.2,-0.81771,0.00013,14.01993]
[1777383051993,38.12,76118.22,205.2,-0.81771,0.00013,14.01993]
[1777383052173,38.12,76118.22,205.2,-0.81771,0.00013,14.01993]
[1777383052459,38.12,76107.02,205.2,-0.81917,0.00013,13.94737]
[1777383053466,38.12,76102.76,205.2,-0.81973,0.00013,13.91979]
[1777383054473,38.12,76098.54,205.2,-0.82028,0.00013,13.89244]
[1777383055480,38.12,76093.75,205.2,-0.8209,0.00013,13.86141]
[1777383056487,38.12,76092.24,205.2,-0.82109,0.00013,13.85169]
[1777383058501,38.12,76107.87,205.2,-0.81906,0.00013,13.95313]
[1777383058657,38.12,76107.87,205.2,-0.81906,0.00013,13.95313]
[1777383058757,38.12,76107.87,205.2,-0.81906,0.00013,13.95313]
[1777383058917,38.12,76107.87,205.2,-0.81906,0.00013,13.95313]
[1777383059508,38.12,76122.54,205.2,-0.81713,0.00013,14.04853]
[1777383060411,38.12,76122.54,205.2,-0.81713,0.00013,14.04853]
[1777383060515,38.12,76126.48,205.2,-0.81661,0.00013,14.0742]
[1777383061421,38.12,76126.48,205.2,-0.81661,0.00013,14.0742]
[1777383061522,38.12,76123.03,205.2,-0.81706,0.00013,14.05188]
[1777383062529,38.12,76120.76,205.2,-0.81736,0.00013,14.03751]
[1777383063599,38.12,76120.76,205.2,-0.81736,0.00013,14.03751]
[1777383064542,38.12,76112.38,205.2,-0.81844,0.00013,13.98363]
[1777383065401,38.12,76112.38,205.2,-0.81844,0.00013,13.98363]
[1777383065550,38.12,76107.86,205.2,-0.81903,0.00013,13.95462]
[1777383066562,38.13,76102.09,205.2,-0.81977,0.00013,13.91752]
[1777383067306,38.13,76102.09,205.2,-0.81977,0.00013,13.91752]
[1777383069219,38.13,76102.73,205.2,-0.81969,0.00013,13.92167]
[1777383069581,38.14,76111.44,205.2,-0.81849,0.00013,13.98145]
[1777383070587,38.14,76114.5,205.2,-0.81803,0.00013,14.00384]
[1777383071523,38.14,76114.5,205.2,-0.81803,0.00013,14.00384]
[1777383071596,38.15,76111.45,205.2,-0.81843,0.00013,13.98416]
[1777383072603,38.15,76105.43,205.2,-0.81921,0.00013,13.94526]
[1777383075624,38.15,76106.8,205.2,-0.81897,0.00013,13.95699]
[1777383076631,38.15,76112.23,205.2,-0.81826,0.00013,13.99225]
[1777383077501,38.15,76112.23,205.2,-0.81826,0.00013,13.99225]
[1777383077638,38.15,76113.81,205.2,-0.81806,0.00013,14.00253]
[1777383078646,38.16,76116.09,205.2,-0.81775,0.00013,14.0175]
[1777383079115,38.16,76116.09,205.2,-0.81775,0.00013,14.0175]
[1777383079609,38.16,76116.09,205.2,-0.81775,0.00013,14.0175]
[1777383079652,38.16,76130.42,205.2,-0.81587,0.00013,14.11034]
[1777383081301,38.16,76130.42,205.2,-0.81587,0.00013,14.11034]
[1777383081375,38.16,76128.63,205.2,-0.8161,0.00013,14.09885]
[1777383081717,38.16,76128.63,205.2,-0.8161,0.00013,14.09885]
[1777383081851,38.16,76128.63,205.2,-0.8161,0.00013,14.09885]
[1777383082510,38.16,76128.63,205.2,-0.8161,0.00013,14.09885]
[1777383082581,38.16,76122.43,205.2,-0.81691,0.00013,14.059]
[1777383082730,38.16,76122.43,205.2,-0.81691,0.00013,14.059]
[1777383082895,38.16,76109.69,205.2,-0.81858,0.00013,13.97659]
[1777383083679,38.16,76100.84,205.2,-0.81973,0.00013,13.91937]
[1777383084866,38.16,76095.22,205.2,-0.82046,0.00013,13.88311]
[1777383085693,38.16,76089.22,205.2,-0.82123,0.00013,13.84425]
[1777383087708,38.16,76087.87,205.2,-0.8214,0.00013,13.83585]
[1777383090729,38.16,76085.65,205.2,-0.82167,0.00013,13.82208]
[1777383094372,38.16,76085.66,205.2,-0.82171,0.00013,13.81761]
[1777383094430,38.16,76083.07,205.2,-0.82204,0.00013,13.80082]
[1777383094757,38.16,76074.03,205.2,-0.8232,0.00013,13.74232]
[1777383095764,38.16,76075.55,205.2,-0.823,0.00013,13.75239]
[1777383096682,38.16,76075.55,205.2,-0.823,0.00013,13.75239]
[1777383097352,38.16,76071.56,205.2,-0.82351,0.00013,13.72669]
[1777383097841,38.17,76064.83,205.2,-0.82437,0.00013,13.68321]
[1777383098787,38.17,76063.74,205.2,-0.8245,0.00013,13.67638]
[1777383099794,38.17,76064.66,205.2,-0.82438,0.00013,13.68261]
[1777383101196,38.17,76064.66,205.2,-0.82438,0.00013,13.68261]
[1777383101538,38.17,76064.66,205.2,-0.82438,0.00013,13.68261]
[1777383102204,38.17,76065.1,205.2,-0.82432,0.00013,13.68581]
[1777383102296,38.17,76078.31,205.2,-0.82262,0.00013,13.77151]
[1777383102815,38.17,76098.0,205.2,-0.82008,0.00013,13.89935]
[1777383103822,38.17,76096.31,205.2,-0.82029,0.00013,13.88847]
[1777383104829,38.17,76093.97,205.2,-0.8206,0.00013,13.87331]
[1777383106843,38.17,76082.52,205.2,-0.82207,0.00013,13.79915]
[1777383107851,38.17,76084.31,205.2,-0.82184,0.00013,13.81085]
[1777383108857,38.17,76087.61,205.2,-0.82141,0.00013,13.83247]
[1777383109863,38.17,76090.56,205.2,-0.82102,0.00013,13.8519]
[1777383110871,38.17,76093.78,205.2,-0.8206,0.00013,13.87304]
[1777383111878,38.17,76092.21,205.2,-0.8208,0.00013,13.86313]
[1777383112885,38.17,76080.19,205.2,-0.82235,0.00013,13.78527]
[1777383113892,38.17,76075.81,205.2,-0.82291,0.00013,13.75699]
[1777383114899,38.17,76077.03,205.2,-0.82275,0.00013,13.76507]
[1777383115906,38.17,76078.9,205.2,-0.82251,0.00013,13.77734]
[1777383116913,38.17,76081.76,205.2,-0.82214,0.00013,13.79601]
[1777383118807,38.17,76080.9,205.2,-0.82224,0.00013,13.79055]
[1777383118927,38.18,76075.19,205.2,-0.82298,0.00013,13.75364]
[1777383120499,38.18,76075.19,205.2,-0.82298,0.00013,13.75364]
[1777383120508,38.18,76075.19,205.2,-0.82298,0.00013,13.75364]
[1777383120549,38.18,76075.19,205.2,-0.82298,0.00013,13.75364]
[1777383120690,38.18,76075.19,205.2,-0.82298,0.00013,13.75364]
[1777383120580,38.18,76069.99,205.2,-0.82364,0.00013,13.72029]
[1777383121226,38.18,76069.99,205.2,-0.82364,0.00013,13.72029]
[1777383121316,38.18,76067.05,205.2,-0.82401,0.00013,13.70122]
[1777383121754,38.18,76067.05,205.2,-0.82401,0.00013,13.70122]
[1777383122063,38.18,76067.05,205.2,-0.82401,0.00013,13.70122]
[1777383122300,38.18,76067.05,205.2,-0.82401,0.00013,13.70122]
[1777383122345,38.18,76070.51,205.2,-0.82356,0.00013,13.72389]
[1777383122969,38.18,76061.63,205.2,-0.8247,0.00013,13.66648]
[1777383123976,38.18,76063.92,205.2,-0.8244,0.00013,13.68161]
[1777383124747,38.18,76063.92,205.2,-0.8244,0.00013,13.68161]
[1777383124900,38.18,76063.92,205.2,-0.8244,0.00013,13.68161]
[1777383124983,38.18,76071.26,205.2,-0.82345,0.00013,13.72947]
[1777383125990,38.18,76089.12,205.2,-0.82115,0.00013,13.84556]
[1777383126997,38.18,76090.59,205.2,-0.82095,0.00013,13.85537]
[1777383128028,38.18,76086.34,205.2,-0.8215,0.00013,13.8281]
[1777383129021,38.18,76079.71,205.2,-0.82235,0.00013,13.78519]
[1777383129900,38.18,76079.71,205.2,-0.82235,0.00013,13.78519]
[1777383129924,38.18,76079.71,205.2,-0.82235,0.00013,13.78519]
[1777383130683,38.18,76079.71,205.2,-0.82235,0.00013,13.78519]
[1777383130028,38.18,76075.7,205.2,-0.82286,0.00013,13.7593]
[1777383130831,38.18,76075.7,205.2,-0.82286,0.00013,13.7593]
[1777383131069,38.18,76075.7,205.2,-0.82286,0.00013,13.7593]
[1777383131344,38.18,76075.7,205.2,-0.82286,0.00013,13.7593]
[1777383131439,38.18,76070.51,205.2,-0.82353,0.00013,13.72577]
[1777383132041,38.18,76074.12,205.2,-0.82306,0.00013,13.74934]
[1777383133049,38.18,76079.36,205.2,-0.82238,0.00013,13.78346]
[1777383134056,38.18,76082.69,205.2,-0.82195,0.00013,13.80514]
[1777383135051,38.18,76082.69,205.2,-0.82195,0.00013,13.80514]
[1777383135118,38.18,76082.69,205.2,-0.82195,0.00013,13.80514]
[1777383135120,38.18,76078.49,205.2,-0.82249,0.00013,13.778]
[1777383136069,38.18,76073.35,205.2,-0.82315,0.00013,13.7448]
[1777383138084,38.19,76071.87,205.2,-0.82333,0.00013,13.73552]
[1777383140098,38.19,76089.0,205.2,-0.82112,0.00013,13.84687]
[1777383141105,38.19,76092.33,205.2,-0.82069,0.00013,13.86871]
[1777383143354,38.19,76092.35,205.2,-0.82068,0.00013,13.86908]
[1777383143455,38.19,76093.89,205.2,-0.82048,0.00013,13.87903]
[1777383145133,38.19,76092.45,205.2,-0.82067,0.00013,13.86968]
[1777383148154,38.19,76097.25,205.2,-0.82005,0.00013,13.90059]
[1777383150168,38.19,76095.4,205.2,-0.82029,0.00013,13.88852]
[1777383151220,38.19,76095.4,205.2,-0.82029,0.00013,13.88852]
[1777383151303,38.19,76107.16,205.2,-0.81881,0.00013,13.95951]
[1777383152042,38.19,76107.16,205.2,-0.81881,0.00013,13.95951]
[1777383152069,38.19,76107.16,205.2,-0.81881,0.00013,13.95951]
[1777383152175,38.19,76107.16,205.2,-0.81881,0.00013,13.95951]
[1777383152375,38.19,76107.16,205.2,-0.81881,0.00013,13.95951]
[1777383152635,38.19,76116.48,205.2,-0.81759,0.00013,14.01974]
[1777383153194,38.19,76136.0,205.2,-0.81503,0.00013,14.14579]
[1777383154198,38.19,76140.23,205.2,-0.81447,0.00013,14.17303]
[1777383155520,38.19,76140.23,205.2,-0.81447,0.00013,14.17303]
[1777383155561,38.19,76143.92,205.2,-0.81399,0.00013,14.19673]
[1777383156636,38.19,76143.92,205.2,-0.81399,0.00013,14.19673]
[1777383156640,38.19,76156.13,205.2,-0.81237,0.00013,14.27548]
[1777383157221,38.19,76164.48,205.2,-0.81125,0.00013,14.32923]
[1777383158229,38.19,76172.57,205.2,-0.81017,0.00013,14.38118]
[1777383159235,38.19,76176.88,205.2,-0.8096,0.00013,14.40876]
[1777383160244,38.19,76181.95,205.2,-0.80892,0.00013,14.44132]
[1777383161546,38.19,76176.33,205.2,-0.80967,0.00013,14.40518]
[1777383162467,38.19,76173.41,205.2,-0.81007,0.00013,14.38626]
[1777383163264,38.19,76175.39,205.2,-0.80981,0.00013,14.39885]
[1777383164272,38.18,76176.85,205.2,-0.80961,0.00013,14.40809]
[1777383165279,38.18,76174.45,205.2,-0.80994,0.00013,14.3925]
[1777383167293,38.18,76179.72,205.2,-0.80924,0.00013,14.42607]
[1777383168300,38.18,76177.17,205.2,-0.80958,0.00013,14.40951]
[1777383169307,38.18,76173.45,205.2,-0.81009,0.00013,14.38544]
[1777383173335,38.18,76176.04,205.2,-0.80975,0.00013,14.40154]
[1777383176356,38.18,76180.5,205.2,-0.80916,0.00013,14.42973]
[1777383177362,38.18,76183.55,205.2,-0.80875,0.00013,14.4493]
[1777383178370,38.18,76188.58,205.2,-0.80808,0.00013,14.48153]
[1777383179377,38.18,76194.15,205.2,-0.80733,0.00014,14.51718]
[1777383180595,38.18,76194.15,205.2,-0.80733,0.00014,14.51718]
[1777383180620,38.18,76194.99,205.2,-0.80722,0.00014,14.52243]
[1777383180830,38.18,76194.99,205.2,-0.80722,0.00014,14.52243]
[1777383180920,38.18,76194.99,205.2,-0.80722,0.00014,14.52243]
[1777383180976,38.18,76194.99,205.2,-0.80722,0.00014,14.52243]
[1777383181274,38.18,76194.99,205.2,-0.80722,0.00014,14.52243]
[1777383181623,38.18,76194.99,205.2,-0.80722,0.00014,14.52243]
[1777383181639,38.18,76194.99,205.2,-0.80722,0.00014,14.52243]
[1777383181751,38.18,76210.18,205.2,-0.80516,0.00014,14.61962]
[1777383182467,38.18,76223.49,205.2,-0.80335,0.00014,14.70448]
[1777383183408,38.18,76237.1,205.2,-0.80149,0.00014,14.79116]
[1777383184424,38.18,76234.38,205.2,-0.80186,0.00014,14.77366]
[1777383185429,38.17,76228.92,205.2,-0.80262,0.00014,14.73866]
[1777383186627,38.17,76219.21,205.2,-0.80401,0.00014,14.67382]
[1777383187443,38.16,76214.23,205.2,-0.80474,0.00014,14.63964]
[1777383188450,38.16,76212.37,205.2,-0.805,0.00014,14.62742]
[1777383190463,38.15,76210.23,205.2,-0.8053,0.00014,14.61319]
[1777383191482,38.15,76208.74,205.2,-0.80551,0.00014,14.60338]
[1777383192489,38.15,76210.37,205.2,-0.80529,0.00014,14.61359]
[1777383193496,38.15,76206.0,205.2,-0.80589,0.00014,14.58536]
[1777383196517,38.15,76207.47,205.2,-0.8057,0.00014,14.59414]
[1777383199538,38.15,76204.68,205.2,-0.8061,0.00014,14.57561]
[1777383201725,38.15,76210.18,205.2,-0.80536,0.00014,14.61025]
[1777383204574,38.14,76206.98,205.2,-0.80581,0.00014,14.58926]
[1777383206588,38.14,76204.52,205.2,-0.80615,0.00014,14.57304]
[1777383207595,38.14,76201.52,205.2,-0.80656,0.00014,14.55359]
[1777383209609,38.14,76198.44,205.2,-0.80699,0.00014,14.53345]
[1777383211622,38.14,76200.52,205.2,-0.80677,0.00014,14.54127]
[1777383212508,38.14,76200.52,205.2,-0.80677,0.00014,14.54127]
[1777383212595,38.14,76200.52,205.2,-0.80677,0.00014,14.54127]
[1777383212681,38.14,76199.79,205.2,-0.80687,0.00014,14.53643]
[1777383213637,38.14,76197.98,205.2,-0.80712,0.00014,14.52466]
[1777383215651,38.14,76195.82,205.2,-0.80742,0.00014,14.51052]
[1777383216658,38.14,76193.56,205.2,-0.80772,0.00014,14.49589]
[1777383217665,38.14,76190.57,205.2,-0.80813,0.00013,14.47642]
[1777383218673,38.13,76188.75,205.2,-0.80838,0.00013,14.4645]
[1777383221693,38.13,76191.28,205.2,-0.80806,0.00014,14.48013]
[1777383223707,38.13,76193.75,205.2,-0.80773,0.00014,14.49555]
[1777383224831,38.13,76193.75,205.2,-0.80773,0.00014,14.49555]
[1777383224718,38.13,76179.58,205.2,-0.80965,0.00013,14.4042]
[1777383224873,38.13,76179.58,205.2,-0.80965,0.00013,14.4042]
[1777383225724,38.13,76160.19,205.2,-0.81224,0.00013,14.2793]
[1777383226731,38.13,76157.38,205.2,-0.81262,0.00013,14.26087]
[1777383227737,38.13,76157.84,205.2,-0.81256,0.00013,14.2637]
[1777383228745,38.13,76160.37,205.2,-0.81223,0.00013,14.27978]
[1777383230759,38.13,76161.89,205.2,-0.81204,0.00013,14.2893]
[1777383231766,38.13,76165.21,205.2,-0.8116,0.00013,14.31056]
[1777383232773,38.13,76174.16,205.2,-0.8104,0.00013,14.36805]
[1777383234787,38.12,76176.14,205.2,-0.81015,0.00013,14.38031]
[1777383236815,38.12,76186.94,205.2,-0.8087,0.00013,14.44956]
[1777383236924,38.12,76186.94,205.2,-0.8087,0.00013,14.44956]
[1777383237173,38.12,76186.94,205.2,-0.8087,0.00013,14.44956]
[1777383237820,38.12,76191.85,205.2,-0.80804,0.00014,14.48085]
[1777383242816,38.12,76188.76,205.2,-0.80847,0.00013,14.46056]
[1777383242919,38.12,76188.76,205.2,-0.80847,0.00013,14.46056]
[1777383243249,38.12,76188.76,205.2,-0.80847,0.00013,14.46056]
[1777383243350,38.12,76181.77,205.2,-0.80941,0.00013,14.4156]
[1777383243863,38.12,76164.38,205.2,-0.81175,0.00013,14.30329]
[1777383244869,38.12,76162.62,205.2,-0.81199,0.00013,14.29177]
[1777383245877,38.12,76160.41,205.2,-0.81228,0.00013,14.27737]
[1777383247705,38.12,76160.41,205.2,-0.81228,0.00013,14.27737]
[1777383247816,38.12,76160.41,205.2,-0.81228,0.00013,14.27737]
[1777383247819,38.12,76160.41,205.2,-0.81228,0.00013,14.27737]
[1777383247892,38.12,76165.63,205.2,-0.81159,0.00013,14.31076]
[1777383249741,38.12,76169.24,205.2,-0.81112,0.00013,14.33367]
[1777383250374,38.12,76169.24,205.2,-0.81112,0.00013,14.33367]
[1777383250604,38.12,76169.24,205.2,-0.81112,0.00013,14.33367]
[1777383250658,38.12,76173.54,205.2,-0.81054,0.00013,14.36137]
[1777383250968,38.12,76173.54,205.2,-0.81054,0.00013,14.36137]
[1777383250976,38.12,76170.51,205.2,-0.81095,0.00013,14.34162]
[1777383252340,38.12,76170.51,205.2,-0.81095,0.00013,14.34162]
[1777383253133,38.12,76170.21,205.2,-0.811,0.00013,14.33948]
[1777383253933,38.11,76168.42,205.2,-0.81125,0.00013,14.32754]
[1777383255947,38.11,76166.13,205.2,-0.81156,0.00013,14.3124]
[1777383256954,38.11,76164.44,205.2,-0.81179,0.00013,14.30134]
[1777383257961,38.11,76160.93,205.2,-0.81226,0.00013,14.27854]
[1777383261989,38.11,76165.3,205.2,-0.81169,0.00013,14.30623]
[1777383262996,38.11,76167.29,205.2,-0.81143,0.00013,14.3189]
[1777383264009,38.11,76165.93,205.2,-0.81161,0.00013,14.30996]
[1777383265421,38.11,76165.93,205.2,-0.81161,0.00013,14.30996]
[1777383265485,38.11,76168.46,205.2,-0.81128,0.00013,14.32611]
[1777383266054,38.11,76168.46,205.2,-0.81128,0.00013,14.32611]
[1777383266317,38.11,76175.54,205.2,-0.81033,0.00013,14.37156]
[1777383268030,38.11,76178.69,205.2,-0.80992,0.00013,14.39137]
[1777383269203,38.11,76178.69,205.2,-0.80992,0.00013,14.39137]
[1777383269225,38.11,76177.03,205.2,-0.81015,0.00013,14.38042]
[1777383270045,38.1,76175.84,205.2,-0.81031,0.00013,14.37251]
[1777383271655,38.1,76175.84,205.2,-0.81031,0.00013,14.37251]
[1777383272376,38.1,76175.68,205.2,-0.81039,0.00013,14.36617]
[1777383272449,38.1,76189.8,205.2,-0.80849,0.00013,14.45684]
[1777383273836,38.1,76201.67,205.2,-0.80689,0.00014,14.53301]
[1777383274073,38.1,76203.61,205.2,-0.80663,0.00014,14.54547]
[1777383276652,38.1,76204.64,205.2,-0.80649,0.00014,14.55195]
[1777383276709,38.1,76204.64,205.2,-0.80649,0.00014,14.55195]
[1777383277095,38.1,76206.35,205.2,-0.80626,0.00014,14.56265]
[1777383279691,38.1,76203.98,205.2,-0.8066,0.00014,14.54696]
[1777383281131,38.1,76205.13,205.2,-0.80644,0.00014,14.55434]
[1777383281445,38.1,76205.13,205.2,-0.80644,0.00014,14.55434]
[1777383282817,38.1,76204.97,205.2,-0.80646,0.00014,14.55316]
[1777383282842,38.1,76200.45,205.2,-0.80708,0.00014,14.52383]
[1777383283164,38.1,76200.45,205.2,-0.80708,0.00014,14.52383]
[1777383283265,38.1,76195.16,205.2,-0.8078,0.00014,14.48983]
[1777383284144,38.1,76192.47,205.2,-0.80817,0.00014,14.47228]
[1777383288172,38.09,76194.56,205.2,-0.8079,0.00014,14.48496]
[1777383290899,38.09,76194.88,205.2,-0.80787,0.00014,14.48678]
[1777383290186,38.09,76191.41,205.2,-0.80834,0.00014,14.46421]
[1777383291193,38.09,76180.72,205.2,-0.80979,0.00013,14.39502]
[1777383292200,38.09,76176.94,205.2,-0.8103,0.00013,14.37038]
[1777383293083,38.09,76176.94,205.2,-0.8103,0.00013,14.37038]
[1777383295221,38.09,76179.63,205.2,-0.80996,0.00013,14.38694]
[1777383298242,38.09,76178.36,205.2,-0.81015,0.00013,14.37793]
[1777383299030,38.09,76178.36,205.2,-0.81015,0.00013,14.37793]
[1777383299249,38.08,76175.41,205.2,-0.81055,0.00013,14.35865]
[1777383300489,38.08,76175.41,205.2,-0.81055,0.00013,14.35865]
[1777383300852,38.08,76175.41,205.2,-0.81055,0.00013,14.35865]
[1777383301599,38.08,76175.32,205.2,-0.81057,0.00013,14.35758]
[1777383301651,38.08,76171.55,205.2,-0.81108,0.00013,14.33327]
[1777383301958,38.08,76171.55,205.2,-0.81108,0.00013,14.33327]
[1777383302270,38.08,76172.9,205.2,-0.8109,0.00013,14.34176]
[1777383302912,38.08,76172.9,205.2,-0.8109,0.00013,14.34176]
[1777383303844,38.08,76175.02,205.2,-0.81063,0.00013,14.35498]
[1777383304093,38.08,76175.02,205.2,-0.81063,0.00013,14.35498]
[1777383304284,38.08,76176.29,205.2,-0.81045,0.00013,14.36316]
[1777383305082,38.08,76176.29,205.2,-0.81045,0.00013,14.36316]
[1777383307305,38.08,76171.89,205.2,-0.81106,0.00013,14.33405]
[1777383308279,38.08,76171.89,205.2,-0.81106,0.00013,14.33405]
[1777383308312,38.08,76167.88,205.2,-0.8116,0.00013,14.30798]
[1777383309616,38.08,76160.43,205.2,-0.8126,0.00013,14.25971]
[1777383310862,38.08,76163.37,205.2,-0.81221,0.00013,14.27846]
[1777383311869,38.08,76163.37,205.2,-0.81221,0.00013,14.27846]
[1777383311335,38.08,76168.91,205.2,-0.81147,0.00013,14.31422]
[1777383312537,38.08,76168.91,205.2,-0.81147,0.00013,14.31422]
[1777383312757,38.08,76168.91,205.2,-0.81147,0.00013,14.31422]
[1777383312786,38.08,76173.07,205.2,-0.81092,0.00013,14.34069]
[1777383313354,38.08,76179.65,205.2,-0.81004,0.00013,14.38312]
[1777383314908,38.07,76184.79,205.2,-0.80935,0.00013,14.41596]
[1777383316604,38.07,76185.21,205.2,-0.8093,0.00013,14.41866]
[1777383316680,38.07,76182.48,205.2,-0.80967,0.00013,14.40093]
[1777383317382,38.07,76172.34,205.2,-0.81104,0.00013,14.33527]
[1777383318389,38.07,76169.53,205.2,-0.81142,0.00013,14.31693]
[1777383321410,38.07,76168.39,205.2,-0.81158,0.00013,14.30905]
[1777383322417,38.07,76169.99,205.2,-0.81137,0.00013,14.31921]
[1777383322953,38.07,76169.99,205.2,-0.81137,0.00013,14.31921]
[1777383326445,38.07,76173.27,205.2,-0.81095,0.00013,14.33963]
[1777383328918,38.07,76173.12,205.2,-0.81097,0.00013,14.33846]
[1777383330473,38.06,76178.8,205.2,-0.81022,0.00013,14.37452]
[1777383331229,38.06,76178.8,205.2,-0.81022,0.00013,14.37452]
[1777383331480,38.06,76187.96,205.2,-0.80904,0.00013,14.42825]
[1777383332487,38.06,76188.74,205.2,-0.80894,0.00013,14.43307]
[1777383333903,38.06,76186.09,205.2,-0.80931,0.00013,14.41539]
[1777383334501,38.06,76184.35,205.2,-0.80955,0.00013,14.40417]
[1777383335743,38.06,76184.35,205.2,-0.80955,0.00013,14.40417]
[1777383335759,38.06,76191.74,205.2,-0.80855,0.00014,14.45151]
[1777383336616,38.06,76191.74,205.2,-0.80855,0.00014,14.45151]
[1777383336620,38.06,76204.53,205.2,-0.80682,0.00014,14.53375]
[1777383337524,38.06,76212.59,205.2,-0.80573,0.00014,14.58539]
[1777383338531,38.06,76215.49,205.2,-0.80534,0.00014,14.60379]
[1777383339255,38.06,76215.49,205.2,-0.80534,0.00014,14.60379]
[1777383339565,38.06,76215.49,205.2,-0.80534,0.00014,14.60379]
[1777383340883,38.06,76214.49,205.2,-0.80548,0.00014,14.59712]
[1777383341552,38.06,76221.19,205.2,-0.80458,0.00014,14.63967]
[1777383342559,38.06,76228.56,205.2,-0.80357,0.00014,14.68665]
[1777383343566,38.05,76231.22,205.2,-0.80321,0.00014,14.70336]
[1777383344573,38.05,76237.58,205.2,-0.80235,0.00014,14.74374]
[1777383345796,38.05,76237.58,205.2,-0.80235,0.00014,14.74374]
[1777383345888,38.05,76243.39,205.2,-0.80156,0.00014,14.78017]
[1777383346847,38.05,76247.56,205.2,-0.801,0.00014,14.80646]
[1777383350615,38.05,76245.66,205.2,-0.80128,0.00014,14.79334]
[1777383351903,38.05,76245.66,205.2,-0.80128,0.00014,14.79334]
[1777383351621,38.04,76249.35,205.2,-0.80078,0.00014,14.81657]
[1777383352412,38.04,76249.35,205.2,-0.80078,0.00014,14.81657]
[1777383352471,38.04,76249.35,205.2,-0.80078,0.00014,14.81657]
[1777383352629,38.04,76252.03,205.2,-0.80041,0.00014,14.83341]
[1777383353331,38.04,76252.03,205.2,-0.80041,0.00014,14.83341]
[1777383353754,38.04,76252.03,205.2,-0.80041,0.00014,14.83341]
[1777383353802,38.04,76260.09,205.2,-0.7993,0.00014,14.88458]
[1777383354419,38.04,76260.09,205.2,-0.7993,0.00014,14.88458]
[1777383354650,38.04,76265.6,205.2,-0.79854,0.00014,14.91956]
[1777383356664,38.04,76256.32,205.2,-0.79984,0.00014,14.85979]
[1777383357670,38.04,76252.08,205.2,-0.80044,0.00014,14.83241]
[1777383358678,38.04,76251.0,205.2,-0.80059,0.00014,14.82514]
[1777383359685,38.04,76242.45,205.2,-0.80178,0.00014,14.77011]
[1777383361700,38.03,76242.87,205.2,-0.80174,0.00014,14.77196]
[1777383362635,38.03,76242.87,205.2,-0.80174,0.00014,14.77196]
[1777383362742,38.03,76237.87,205.2,-0.80244,0.00014,14.73956]
[1777383363733,38.03,76229.44,205.2,-0.80361,0.00014,14.68513]
[1777383364582,38.03,76229.44,205.2,-0.80361,0.00014,14.68513]
[1777383364740,38.03,76224.76,205.2,-0.80426,0.00014,14.65476]
[1777383366754,38.03,76218.64,205.2,-0.80511,0.00014,14.61494]
[1777383367763,38.03,76214.3,205.2,-0.80571,0.00014,14.5868]
[1777383368770,38.03,76220.4,205.2,-0.80488,0.00014,14.62565]
[1777383369777,38.03,76218.3,205.2,-0.80517,0.00014,14.612]
[1777383370649,38.03,76218.3,205.2,-0.80517,0.00014,14.612]
[1777383371357,38.02,76217.95,205.2,-0.80522,0.00014,14.60955]
[1777383371425,38.02,76217.95,205.2,-0.80522,0.00014,14.60955]
[1777383371790,38.02,76211.11,205.2,-0.80616,0.00014,14.56539]
[1777383372087,38.02,76211.11,205.2,-0.80616,0.00014,14.56539]
[1777383372427,38.02,76211.11,205.2,-0.80616,0.00014,14.56539]
[1777383372798,38.02,76216.99,205.2,-0.80536,0.00014,14.60301]
[1777383373806,38.02,76214.18,205.2,-0.80575,0.00014,14.58481]
[1777383374813,38.02,76202.93,205.2,-0.80729,0.00014,14.51209]
[1777383375821,38.02,76205.9,205.2,-0.80688,0.00014,14.53121]
[1777383376828,38.02,76203.43,205.2,-0.80722,0.00014,14.51507]
[1777383378841,38.02,76207.3,205.2,-0.80671,0.00014,14.53926]
[1777383379849,38.02,76211.06,205.2,-0.80621,0.00014,14.56319]
[1777383380857,38.02,76207.41,205.2,-0.80671,0.00014,14.53941]
[1777383381863,38.02,76204.79,205.2,-0.80707,0.00014,14.52227]
[1777383383877,38.01,76207.65,205.2,-0.8067,0.00014,14.54018]
[1777383384884,38.01,76208.92,205.2,-0.80653,0.00014,14.54809]
[1777383386249,38.01,76209.84,205.2,-0.80641,0.00014,14.55389]
[1777383386598,38.01,76209.84,205.2,-0.80641,0.00014,14.55389]
[1777383386898,38.01,76220.8,205.2,-0.80491,0.00014,14.62425]
[1777383387185,38.01,76220.8,205.2,-0.80491,0.00014,14.62425]
[1777383387905,38.01,76223.36,205.2,-0.80457,0.00014,14.64049]
[1777383388174,38.01,76223.36,205.2,-0.80457,0.00014,14.64049]
[1777383388912,38.01,76224.71,205.2,-0.80439,0.00014,14.64893]
[1777383391933,38.01,76226.12,205.2,-0.80426,0.00014,14.65221]
[1777383392940,38.01,76228.67,205.2,-0.80391,0.00014,14.66834]
[1777383393947,38.01,76231.57,205.2,-0.80352,0.00014,14.68669]
[1777383396968,38.0,76234.0,205.2,-0.80321,0.00014,14.70142]
[1777383397975,38.0,76232.68,205.2,-0.80339,0.00014,14.69265]
[1777383399883,38.0,76232.8,205.2,-0.80338,0.00014,14.69313]
[1777383399990,38.0,76238.63,205.2,-0.80259,0.00014,14.73024]
[1777383400568,38.0,76238.63,205.2,-0.80259,0.00014,14.73024]
[1777383400996,38.0,76251.45,205.2,-0.80082,0.00014,14.81232]
[1777383401439,38.0,76251.45,205.2,-0.80082,0.00014,14.81232]
[1777383402003,38.0,76254.74,205.2,-0.80036,0.00014,14.83323]
[1777383402450,38.0,76254.74,205.2,-0.80036,0.00014,14.83323]
[1777383403010,38.0,76252.87,205.2,-0.80063,0.00014,14.82094]
[1777383403132,38.0,76252.87,205.2,-0.80063,0.00014,14.82094]
[1777383403495,38.0,76252.87,205.2,-0.80063,0.00014,14.82094]
[1777383403805,38.0,76252.87,205.2,-0.80063,0.00014,14.82094]
[1777383404722,38.0,76252.87,205.2,-0.80063,0.00014,14.82094]
[1777383404765,38.0,76250.13,205.2,-0.80102,0.00014,14.80309]
[1777383405025,38.0,76245.01,205.2,-0.80173,0.00014,14.76988]
[1777383407039,37.99,76251.93,205.2,-0.80079,0.00014,14.81347]
[1777383408046,37.99,76255.51,205.2,-0.80031,0.00014,14.83597]
[1777383409053,37.99,76258.22,205.2,-0.79994,0.00014,14.85286]
[1777383410881,37.99,76263.35,205.2,-0.79924,0.00014,14.88525]
[1777383411067,37.99,76260.58,205.2,-0.79962,0.00014,14.86755]
[1777383412089,37.99,76260.58,205.2,-0.79962,0.00014,14.86755]
[1777383412132,37.99,76260.58,205.2,-0.79962,0.00014,14.86755]
[1777383412479,37.99,76260.58,205.2,-0.79962,0.00014,14.86755]
[1777383412501,37.99,76259.05,205.2,-0.79984,0.00014,14.85756]
[1777383415095,37.99,76260.83,205.2,-0.7996,0.00014,14.86838]
[1777383419990,37.98,76263.73,205.2,-0.79922,0.00014,14.88586]
[1777383420130,37.98,76266.06,205.2,-0.7989,0.00014,14.90075]
[1777383421658,37.98,76269.7,205.2,-0.7984,0.00014,14.92375]
[1777383422144,37.98,76274.96,205.2,-0.79767,0.00014,14.95705]
[1777383424158,37.98,76271.18,205.2,-0.79821,0.00014,14.93226]
[1777383425165,37.98,76277.98,205.2,-0.79727,0.00014,14.97536]
[1777383426557,37.98,76277.98,205.2,-0.79727,0.00014,14.97536]
[1777383426678,37.98,76277.98,205.2,-0.79727,0.00014,14.97536]
[1777383426776,37.98,76277.98,205.2,-0.79727,0.00014,14.97536]
[1777383426791,37.98,76285.25,205.2,-0.79625,0.00014,15.02147]
[1777383427179,37.98,76294.25,205.2,-0.79499,0.00014,15.0785]
[1777383428186,37.97,76298.53,205.2,-0.79439,0.00014,15.10553]
[1777383429469,37.97,76303.21,205.2,-0.79374,0.00014,15.13506]
[1777383430865,37.97,76306.81,205.2,-0.79323,0.00014,15.15767]
[1777383431207,37.97,76314.0,205.2,-0.79222,0.00014,15.20302]
[1777383432214,37.97,76318.51,205.2,-0.79158,0.00014,15.23128]
[1777383433166,37.97,76318.51,205.2,-0.79158,0.00014,15.23128]
[1777383433208,37.97,76318.51,205.2,-0.79158,0.00014,15.23128]
[1777383433596,37.97,76318.51,205.2,-0.79158,0.00014,15.23128]
[1777383433653,37.97,76318.51,205.2,-0.79158,0.00014,15.23128]
[1777383433832,37.97,76318.51,205.2,-0.79158,0.00014,15.23128]
[1777383433862,37.97,76322.84,205.2,-0.79097,0.00014,15.25834]
[1777383434160,37.97,76322.84,205.2,-0.79097,0.00014,15.25834]
[1777383434595,37.97,76323.06,205.2,-0.79095,0.00014,15.25936]
[1777383435250,37.97,76318.26,205.2,-0.79164,0.00014,15.22858]
[1777383436257,37.97,76319.94,205.2,-0.79141,0.00014,15.23887]
[1777383437180,37.97,76319.94,205.2,-0.79141,0.00014,15.23887]
[1777383437264,37.95,76316.08,205.2,-0.79205,0.00014,15.21084]
[1777383439278,37.95,76320.2,205.2,-0.79147,0.00014,15.23631]
[1777383440285,37.95,76322.66,205.2,-0.79113,0.00014,15.25155]
[1777383442042,37.95,76322.66,205.2,-0.79113,0.00014,15.25155]
[1777383442299,37.95,76319.9,205.2,-0.79154,0.00014,15.23333]
[1777383443306,37.95,76316.06,205.2,-0.7921,0.00014,15.20864]
[1777383444312,37.94,76318.34,205.2,-0.79178,0.00014,15.2228]
[1777383445320,37.94,76320.78,205.2,-0.79144,0.00014,15.23795]
[1777383446327,37.94,76319.18,205.2,-0.79167,0.00014,15.22747]
[1777383447659,37.94,76312.25,205.2,-0.79267,0.00014,15.18318]
[1777383448341,37.94,76305.47,205.2,-0.79364,0.00014,15.13984]
[1777383450510,37.94,76303.85,205.2,-0.79387,0.00014,15.12911]
[1777383451362,37.94,76298.28,205.2,-0.79472,0.00014,15.08832]
[1777383452369,37.94,76288.18,205.2,-0.79615,0.00014,15.0237]
[1777383453375,37.93,76289.07,205.2,-0.79603,0.00014,15.02905]
[1777383454876,37.93,76304.41,205.2,-0.79387,0.00014,15.12639]
[1777383455391,37.93,76309.69,205.2,-0.79313,0.00014,15.15977]
[1777383456398,37.93,76306.93,205.2,-0.79352,0.00014,15.142]
[1777383459547,37.93,76311.22,205.2,-0.79293,0.00014,15.16864]
[1777383460426,37.93,76307.4,205.2,-0.79348,0.00014,15.14413]
[1777383461856,37.93,76309.49,205.2,-0.79319,0.00014,15.15721]
[1777383462441,37.93,76313.55,205.2,-0.79261,0.00014,15.18277]
[1777383463174,37.93,76313.55,205.2,-0.79261,0.00014,15.18277]
[1777383463449,37.93,76321.65,205.2,-0.79147,0.00014,15.23392]
[1777383464456,37.93,76325.73,205.2,-0.79089,0.00014,15.25947]
[1777383465842,37.93,76325.73,205.2,-0.79089,0.00014,15.25947]
[1777383466355,37.92,76325.76,205.2,-0.7909,0.00014,15.25898]
[1777383466470,37.92,76327.87,205.2,-0.7906,0.00014,15.27235]
[1777383467477,37.92,76331.94,205.2,-0.79002,0.00014,15.2979]
[1777383468484,37.92,76333.78,205.2,-0.78977,0.00014,15.30931]
[1777383469660,37.92,76333.78,205.2,-0.78977,0.00014,15.30931]
[1777383470939,37.92,76339.59,205.2,-0.78895,0.00014,15.34534]
[1777383471504,37.92,76341.49,205.2,-0.78868,0.00014,15.35735]
[1777383472512,37.92,76339.38,205.2,-0.78899,0.00014,15.34382]
[1777383474526,37.92,76341.32,205.2,-0.78871,0.00014,15.35572]
[1777383475533,37.92,76338.34,205.2,-0.78915,0.00014,15.33671]
[1777383478554,37.91,76340.15,205.2,-0.7889,0.00014,15.34771]
[1777383479561,37.91,76338.34,205.2,-0.78916,0.00014,15.3361]
[1777383481576,37.91,76342.74,205.2,-0.78854,0.00014,15.36363]
[1777383484598,37.91,76345.43,205.2,-0.78816,0.00014,15.38008]
[1777383487619,37.91,76343.52,205.2,-0.78845,0.00014,15.36748]
[1777383489633,37.91,76339.62,205.2,-0.78902,0.00014,15.34252]
[1777383490640,37.91,76335.7,205.2,-0.78959,0.00014,15.31747]
[1777383492654,37.9,76332.94,205.2,-0.78999,0.00014,15.29957]
[1777383497689,37.9,76329.45,205.2,-0.79051,0.00014,15.2766]
[1777383499703,37.9,76331.08,205.2,-0.79029,0.00014,15.28659]
[1777383502724,37.9,76342.36,205.2,-0.78867,0.00014,15.35765]
[1777383503454,37.9,76342.36,205.2,-0.78867,0.00014,15.35765]
[1777383503731,37.9,76344.84,205.2,-0.78832,0.00014,15.37317]
[1777383508766,37.9,76343.6,205.2,-0.78852,0.00014,15.36449]
[1777383509773,37.89,76341.16,205.2,-0.78887,0.00014,15.34891]
[1777383511787,37.89,76343.59,205.2,-0.78858,0.00014,15.35895]
[1777383512794,37.89,76339.51,205.2,-0.78917,0.00014,15.33301]
[1777383514807,37.89,76342.01,205.2,-0.78882,0.00014,15.34853]
[1777383516822,37.89,76348.06,205.2,-0.78795,0.00014,15.38648]
[1777383517829,37.89,76350.29,205.2,-0.78763,0.00014,15.4004]
[1777383520851,37.89,76353.32,205.2,-0.78721,0.00014,15.41893]
[1777383521985,37.89,76355.31,205.2,-0.78693,0.00014,15.43107]
[1777383526893,37.88,76352.6,205.2,-0.78735,0.00014,15.41305]
[1777383527900,37.88,76350.86,205.2,-0.7876,0.00014,15.40185]
[1777383528907,37.88,76348.43,205.2,-0.78796,0.00014,15.38629]
[1777383529914,37.88,76336.83,205.2,-0.78963,0.00014,15.31272]
[1777383531449,37.88,76336.83,205.2,-0.78963,0.00014,15.31272]
[1777383531930,37.88,76336.92,205.2,-0.78962,0.00014,15.31302]
[1777383532937,37.88,76334.96,205.2,-0.78991,0.00014,15.30051]
[1777383534035,37.88,76334.96,205.2,-0.78991,0.00014,15.30051]
[1777383534313,37.88,76334.96,205.2,-0.78991,0.00014,15.30034]
[1777383534852,37.88,76334.96,205.2,-0.78991,0.00014,15.30034]
[1777383534951,37.88,76331.2,205.2,-0.79045,0.00014,15.27651]
[1777383535214,37.88,76331.2,205.2,-0.79045,0.00014,15.27651]
[1777383535407,37.88,76331.2,205.2,-0.79045,0.00014,15.27651]
[1777383535484,37.88,76331.2,205.2,-0.79045,0.00014,15.27651]
[1777383535958,37.88,76324.69,205.2,-0.79138,0.00014,15.23512]
[1777383536965,37.88,76321.78,205.2,-0.7918,0.00014,15.21647]
[1777383537972,37.88,76317.18,205.2,-0.79246,0.00014,15.18698]
[1777383538979,37.88,76314.71,205.2,-0.79283,0.00014,15.17081]
[1777383540076,37.88,76314.71,205.2,-0.79283,0.00014,15.17081]
[1777383539988,37.87,76312.58,205.2,-0.79313,0.00014,15.15706]
[1777383540994,37.87,76304.57,205.2,-0.79428,0.00014,15.10588]
[1777383542000,37.87,76301.67,205.2,-0.79469,0.00014,15.08739]
[1777383543008,37.87,76307.7,205.2,-0.79384,0.00014,15.12559]
[1777383544019,37.87,76303.41,205.2,-0.79445,0.00014,15.09812]
[1777383545026,37.87,76293.73,205.2,-0.79582,0.00014,15.03625]
[1777383546033,37.87,76288.09,205.2,-0.79662,0.00014,15.00004]
[1777383550061,37.87,76290.0,205.2,-0.79636,0.00014,15.01171]
[1777383552075,37.87,76292.07,205.2,-0.79608,0.00014,15.02463]
[1777383553082,37.87,76293.4,205.2,-0.79589,0.00014,15.03296]
[1777383555095,37.87,76290.19,205.2,-0.79635,0.00014,15.01209]
[1777383556102,37.87,76292.67,205.2,-0.79601,0.00014,15.02778]
[1777383557110,37.87,76294.14,205.2,-0.7958,0.00014,15.037]
[1777383558117,37.87,76295.57,205.2,-0.7956,0.00014,15.04606]
[1777383560131,37.86,76296.9,205.2,-0.79542,0.00014,15.05439]
[1777383561138,37.86,76300.2,205.2,-0.79495,0.00014,15.07537]
[1777383562145,37.86,76305.06,205.2,-0.79427,0.00014,15.10625]
[1777383564158,37.86,76302.24,205.2,-0.79467,0.00014,15.08798]
[1777383565166,37.86,76300.9,205.2,-0.79487,0.00014,15.07931]
[1777383566174,37.86,76297.47,205.2,-0.79536,0.00014,15.05731]
[1777383568188,37.86,76295.71,205.2,-0.79561,0.00014,15.0459]
[1777383570102,37.86,76297.55,205.2,-0.79535,0.00014,15.05748]
[1777383570817,37.86,76297.55,205.2,-0.79535,0.00014,15.05748]
[1777383571183,37.86,76297.55,205.2,-0.79535,0.00014,15.05748]
[1777383571209,37.86,76315.69,205.2,-0.79283,0.00014,15.16795]
[1777383572216,37.86,76325.8,205.2,-0.79139,0.00014,15.232]
[1777383573669,37.86,76326.6,205.2,-0.79128,0.00014,15.23678]
[1777383574821,37.86,76326.6,205.2,-0.79128,0.00014,15.23678]
[1777383574827,37.86,76323.2,205.2,-0.79178,0.00014,15.21488]
[1777383575409,37.86,76323.2,205.2,-0.79178,0.00014,15.21488]
[1777383575467,37.86,76320.29,205.2,-0.7922,0.00014,15.1961]
[1777383576871,37.86,76320.29,205.2,-0.7922,0.00014,15.1961]
[1777383577251,37.85,76324.06,205.2,-0.79167,0.00014,15.21955]
[1777383579376,37.85,76324.79,205.2,-0.79157,0.00014,15.22391]
[1777383580272,37.85,76321.06,205.2,-0.79212,0.00014,15.19962]
[1777383583292,37.85,76322.46,205.2,-0.79194,0.00014,15.20775]
[1777383585314,37.85,76321.95,205.2,-0.79202,0.00014,15.20423]
[1777383587321,37.84,76323.91,205.2,-0.79176,0.00014,15.2159]
[1777383589335,37.84,76325.73,205.2,-0.79151,0.00014,15.22691]
[1777383591324,37.84,76325.69,205.2,-0.79152,0.00014,15.22636]
[1777383593363,37.84,76322.69,205.2,-0.79197,0.00014,15.20642]
[1777383595377,37.84,76325.22,205.2,-0.79162,0.00014,15.22196]
[1777383597248,37.84,76324.91,205.2,-0.79167,0.00014,15.2197]
[1777383597391,37.83,76315.25,205.2,-0.79306,0.00014,15.15794]
[1777383598398,37.83,76322.64,205.2,-0.79201,0.00014,15.20476]
[1777383602637,37.83,76323.51,205.2,-0.7919,0.00014,15.20946]
[1777383602763,37.83,76309.83,205.2,-0.79385,0.00014,15.12235]
[1777383604458,37.83,76307.05,205.2,-0.79426,0.00014,15.10398]
[1777383606472,37.83,76305.34,205.2,-0.79451,0.00014,15.09277]
[1777383607478,37.83,76303.82,205.2,-0.79473,0.00014,15.08293]
[1777383608460,37.83,76303.82,205.2,-0.79473,0.00014,15.08293]
[1777383608808,37.83,76303.82,205.2,-0.79473,0.00014,15.08293]
[1777383608862,37.83,76303.82,205.2,-0.79473,0.00014,15.08293]
[1777383609261,37.83,76303.82,205.2,-0.79473,0.00014,15.08293]
[1777383609263,37.83,76309.11,205.2,-0.79398,0.00014,15.11656]
[1777383609493,37.83,76321.05,205.2,-0.79229,0.00014,15.19247]
[1777383610500,37.82,76324.04,205.2,-0.79187,0.00014,15.21124]
[1777383613521,37.82,76319.97,205.2,-0.79246,0.00014,15.18453]
[1777383615217,37.82,76319.97,205.2,-0.79246,0.00014,15.18453]
[1777383617306,37.82,76321.44,205.2,-0.79227,0.00014,15.1934]
[1777383619565,37.82,76325.05,205.2,-0.79177,0.00014,15.21534]
[1777383621145,37.82,76325.05,205.2,-0.79177,0.00014,15.21534]
[1777383621247,37.82,76323.38,205.2,-0.79202,0.00014,15.20443]
[1777383622161,37.81,76317.25,205.2,-0.7929,0.00014,15.16512]
[1777383622569,37.81,76317.25,205.2,-0.7929,0.00014,15.16512]
[1777383622585,37.81,76310.9,205.2,-0.79381,0.00014,15.12442]
[1777383623593,37.81,76307.32,205.2,-0.79432,0.00014,15.10139]
[1777383625009,37.81,76307.32,205.2,-0.79432,0.00014,15.10139]
[1777383625024,37.81,76303.07,205.2,-0.79493,0.00014,15.07411]
[1777383625537,37.81,76303.07,205.2,-0.79493,0.00014,15.07411]
[1777383625608,37.81,76305.47,205.2,-0.79459,0.00014,15.08931]
[1777383627637,37.81,76299.03,205.2,-0.79551,0.00014,15.04791]
[1777383628644,37.81,76293.05,205.2,-0.79636,0.00014,15.00931]
[1777383629651,37.81,76291.12,205.2,-0.79664,0.00014,14.99665]
[1777383631170,37.81,76291.12,205.2,-0.79664,0.00014,14.99665]
[1777383631204,37.81,76290.56,205.2,-0.79677,0.00014,14.98773]
[1777383631370,37.81,76290.56,205.2,-0.79677,0.00014,14.98773]
[1777383631847,37.81,76290.56,205.2,-0.79677,0.00014,14.98773]
[1777383631896,37.81,76290.56,205.2,-0.79677,0.00014,14.98773]
[1777383631934,37.81,76278.82,205.2,-0.79843,0.00014,14.91221]
[1777383632672,37.81,76268.71,205.2,-0.79985,0.00014,14.84711]
[1777383634296,37.81,76268.71,205.2,-0.79985,0.00014,14.84711]
[1777383633679,37.81,76269.6,205.2,-0.79973,0.00014,14.85257]
[1777383634686,37.8,76265.06,205.2,-0.80037,0.00014,14.82313]
[1777383637707,37.8,76272.33,205.2,-0.79937,0.00014,14.86917]
[1777383638714,37.8,76275.9,205.2,-0.79888,0.00014,14.89196]
[1777383643110,37.8,76275.01,205.2,-0.79901,0.00014,14.88579]
[1777383643186,37.8,76275.01,205.2,-0.79901,0.00014,14.88579]
[1777383643252,37.8,76283.91,205.2,-0.79776,0.00014,14.94275]
[1777383643748,37.8,76294.39,205.2,-0.79629,0.00014,15.00968]
[1777383645155,37.8,76294.39,205.2,-0.79629,0.00014,15.00968]
[1777383645222,37.8,76294.96,205.2,-0.79622,0.00014,15.01304]
[1777383645763,37.8,76291.49,205.2,-0.79671,0.00014,14.99064]
[1777383646770,37.8,76293.57,205.2,-0.79642,0.00014,15.0038]
[1777383648783,37.79,76289.24,205.2,-0.79705,0.00014,14.9755]
[1777383651178,37.79,76288.56,205.2,-0.79715,0.00014,14.97089]
[1777383651373,37.79,76288.56,205.2,-0.79715,0.00014,14.97089]
[1777383651204,37.79,76286.03,205.2,-0.79751,0.00014,14.95442]
[1777383651805,37.79,76282.83,205.2,-0.79797,0.00014,14.93367]
[1777383653819,37.79,76280.74,205.2,-0.79827,0.00014,14.91985]
[1777383655833,37.79,76282.65,205.2,-0.79801,0.00014,14.93174]
[1777383661156,37.79,76282.36,205.2,-0.79807,0.00014,14.92907]
[1777383661166,37.79,76276.93,205.2,-0.79883,0.00014,14.89401]
[1777383661674,37.79,76276.93,205.2,-0.79883,0.00014,14.89401]
[1777383661876,37.78,76271.4,205.2,-0.79961,0.00014,14.85832]
[1777383663890,37.78,76267.78,205.2,-0.80012,0.00014,14.83481]
[1777383665903,37.78,76266.34,205.2,-0.80033,0.00014,14.82538]
[1777383666911,37.78,76264.67,205.2,-0.80056,0.00014,14.81457]
[1777383668925,37.78,76271.22,205.2,-0.79965,0.00014,14.85657]
[1777383669517,37.78,76271.22,205.2,-0.79965,0.00014,14.85657]
[1777383669932,37.78,76280.24,205.2,-0.79839,0.00014,14.91441]
[1777383670734,37.78,76280.24,205.2,-0.79839,0.00014,14.91441]
[1777383670938,37.78,76283.34,205.2,-0.79796,0.00014,14.93413]
[1777383673496,37.78,76283.5,205.2,-0.79794,0.00014,14.93477]
[1777383673960,37.78,76273.73,205.2,-0.79932,0.00014,14.87184]
[1777383674967,37.78,76268.04,205.2,-0.80012,0.00014,14.83514]
[1777383675974,37.78,76263.38,205.2,-0.80077,0.00014,14.80509]
[1777383676981,37.78,76261.57,205.2,-0.80102,0.00014,14.7934]
[1777383678346,37.78,76261.57,205.2,-0.80102,0.00014,14.7934]
[1777383678995,37.78,76259.79,205.2,-0.80127,0.00014,14.78191]
[1777383682087,37.78,76259.1,205.2,-0.80137,0.00014,14.77747]
[1777383682115,37.78,76259.1,205.2,-0.80137,0.00014,14.77747]
[1777383682301,37.78,76259.1,205.2,-0.80137,0.00014,14.77747]
[1777383682345,37.78,76259.1,205.2,-0.80137,0.00014,14.77747]
[1777383682404,37.78,76259.1,205.2,-0.80137,0.00014,14.77747]
[1777383682401,37.77,76251.35,205.2,-0.8025,0.00014,14.72521]
[1777383682452,37.77,76251.35,205.2,-0.8025,0.00014,14.72521]
[1777383682615,37.77,76251.35,205.2,-0.8025,0.00014,14.72521]
[1777383683405,37.77,76251.35,205.2,-0.8025,0.00014,14.72521]
[1777383683133,37.77,76223.27,205.2,-0.80637,0.00014,14.54373]
[1777383683468,37.77,76223.27,205.2,-0.80637,0.00014,14.54373]
[1777383684030,37.77,76221.19,205.2,-0.80666,0.00014,14.53025]
[1777383685037,37.77,76219.17,205.2,-0.80693,0.00014,14.51717]
[1777383688058,37.77,76220.75,205.2,-0.80672,0.00014,14.52746]
[1777383689065,37.77,76217.65,205.2,-0.80714,0.00014,14.50738]
[1777383691288,37.77,76214.55,205.2,-0.80761,0.00014,14.48229]
[1777383691647,37.77,76214.55,205.2,-0.80761,0.00014,14.48229]
[1777383692092,37.77,76214.55,205.2,-0.80761,0.00014,14.48229]
[1777383692164,37.77,76188.01,205.2,-0.81122,0.00014,14.31003]
[1777383692460,37.77,76188.01,205.2,-0.81122,0.00014,14.31003]
[1777383692785,37.77,76188.01,205.2,-0.81122,0.00014,14.31003]
[1777383693098,37.77,76165.78,205.2,-0.81421,0.00013,14.16542]
[1777383694106,37.77,76166.43,205.2,-0.81412,0.00013,14.16977]
[1777383695113,37.77,76177.97,205.2,-0.81257,0.00013,14.24471]
[1777383696120,37.77,76180.99,205.2,-0.81216,0.00013,14.26438]
[1777383698420,37.77,76185.01,205.2,-0.81162,0.00013,14.29045]
[1777383699219,37.77,76187.44,205.2,-0.8113,0.00014,14.30625]
[1777383701156,37.77,76195.08,205.2,-0.81026,0.00014,14.35578]
[1777383701706,37.77,76195.08,205.2,-0.81026,0.00014,14.35578]
[1777383702024,37.77,76195.08,205.2,-0.81026,0.00014,14.35578]
[1777383702294,37.77,76195.08,205.2,-0.81026,0.00014,14.35578]
[1777383702325,37.77,76199.55,205.2,-0.80966,0.00014,14.38468]
[1777383703169,37.77,76204.44,205.2,-0.809,0.00014,14.41628]
[1777383704176,37.77,76207.11,205.2,-0.80864,0.00014,14.43361]
[1777383705184,37.77,76210.61,205.2,-0.80816,0.00014,14.45628]
[1777383709212,37.77,76215.82,205.2,-0.80746,0.00014,14.48956]
[1777383710221,37.77,76222.4,205.2,-0.80656,0.00014,14.53215]
[1777383711227,37.77,76220.35,205.2,-0.80684,0.00014,14.51879]
[1777383712233,37.77,76217.92,205.2,-0.80718,0.00014,14.50292]
[1777383713275,37.77,76217.92,205.2,-0.80718,0.00014,14.50292]
[1777383713426,37.77,76217.92,205.2,-0.80718,0.00014,14.50292]
[1777383713321,37.77,76216.31,205.2,-0.8074,0.00014,14.49245]
[1777383714286,37.77,76216.31,205.2,-0.8074,0.00014,14.49245]
[1777383714329,37.77,76203.04,205.2,-0.80921,0.00014,14.40621]
[1777383715256,37.77,76200.94,205.2,-0.8095,0.00014,14.39228]
[1777383716263,37.76,76201.02,205.2,-0.8095,0.00014,14.3926]
[1777383717224,37.76,76201.02,205.2,-0.8095,0.00014,14.3926]
[1777383722305,37.76,76203.99,205.2,-0.80912,0.00014,14.41079]
[1777383727339,37.76,76203.89,205.2,-0.80915,0.00014,14.40908]
[1777383729202,37.76,76203.95,205.2,-0.80915,0.00014,14.40925]
[1777383729354,37.76,76205.46,205.2,-0.80895,0.00014,14.41863]
[1777383730361,37.76,76207.99,205.2,-0.80861,0.00014,14.43505]
[1777383731369,37.75,76212.23,205.2,-0.80803,0.00014,14.46234]
[1777383732394,37.75,76212.23,205.2,-0.80803,0.00014,14.46234]
[1777383736404,37.75,76224.4,205.2,-0.8064,0.00014,14.53988]
[1777383736677,37.75,76224.4,205.2,-0.8064,0.00014,14.53988]
[1777383736721,37.75,76224.4,205.2,-0.8064,0.00014,14.53988]
[1777383736906,37.75,76224.4,205.2,-0.8064,0.00014,14.53988]
[1777383737241,37.75,76224.4,205.2,-0.8064,0.00014,14.53988]
[1777383737437,37.75,76224.4,205.2,-0.8064,0.00014,14.53988]
[1777383737450,37.75,76248.11,205.2,-0.80313,0.00014,14.69297]
[1777383737941,37.75,76248.11,205.2,-0.80313,0.00014,14.69297]
[1777383738418,37.75,76270.55,205.2,-0.80001,0.00014,14.83737]
[1777383739425,37.75,76282.89,205.2,-0.79829,0.00014,14.91634]
[1777383740432,37.75,76282.04,205.2,-0.79842,0.00014,14.91054]
[1777383741474,37.75,76278.55,205.2,-0.79891,0.00014,14.88811]
[1777383744487,37.74,76280.09,205.2,-0.79872,0.00014,14.89677]
[1777383744771,37.74,76280.09,205.2,-0.79872,0.00014,14.89677]
[1777383745114,37.74,76280.09,205.2,-0.79872,0.00014,14.89677]
[1777383745497,37.74,76286.31,205.2,-0.79785,0.00014,14.93642]
[1777383746502,37.74,76290.52,205.2,-0.79727,0.00014,14.96309]
[1777383748515,37.74,76287.84,205.2,-0.79766,0.00014,14.94512]
[1777383749523,37.74,76291.2,205.2,-0.7972,0.00014,14.96632]
[1777383751537,37.73,76288.96,205.2,-0.79757,0.00014,14.94639]
[1777383755565,37.73,76279.18,205.2,-0.79897,0.00014,14.88248]
[1777383756799,37.73,76279.18,205.2,-0.79897,0.00014,14.88248]
[1777383756840,37.73,76278.56,205.2,-0.79907,0.00014,14.8782]
[1777383761608,37.72,76282.44,205.2,-0.79855,0.00014,14.90171]
[1777383762785,37.72,76282.44,205.2,-0.79855,0.00014,14.90171]
[1777383768715,37.72,76281.87,205.2,-0.79867,0.00014,14.89622]
[1777383770671,37.71,76284.04,205.2,-0.79839,0.00014,14.9093]
[1777383771678,37.71,76286.39,205.2,-0.79806,0.00014,14.92411]
[1777383773694,37.71,76284.41,205.2,-0.79835,0.00014,14.91104]
[1777383774894,37.71,76277.81,205.2,-0.79928,0.00014,14.86843]
[1777383775713,37.71,76260.17,205.2,-0.80176,0.00014,14.75445]
[1777383777506,37.71,76259.85,205.2,-0.80181,0.00014,14.75212]
[1777383778515,37.71,76265.72,205.2,-0.80099,0.00014,14.78983]
[1777383779490,37.71,76269.67,205.2,-0.80044,0.00014,14.8151]
[1777383779742,37.71,76278.12,205.2,-0.79926,0.00014,14.86953]
[1777383780748,37.71,76269.37,205.2,-0.80049,0.00014,14.8129]
[1777383782764,37.71,76265.35,205.2,-0.80106,0.00014,14.78659]
[1777383783769,37.71,76259.81,205.2,-0.80184,0.00014,14.75066]
[1777383784776,37.71,76261.67,205.2,-0.80158,0.00014,14.76254]
[1777383786793,37.7,76263.77,205.2,-0.8013,0.00014,14.77556]
[1777383787798,37.7,76268.43,205.2,-0.80066,0.00014,14.80533]
[1777383788898,37.7,76268.43,205.2,-0.80066,0.00014,14.80533]
[1777383788989,37.7,76268.43,205.2,-0.80066,0.00014,14.80533]
[1777383789138,37.7,76274.92,205.2,-0.79975,0.00014,14.84684]
[1777383789814,37.7,76288.01,205.2,-0.79792,0.00014,14.93102]
[1777383790822,37.7,76289.21,205.2,-0.79775,0.00014,14.93856]
[1777383794849,37.7,76292.27,205.2,-0.79733,0.00014,14.9575]
[1777383796335,37.7,76292.27,205.2,-0.79733,0.00014,14.9575]
[1777383796434,37.7,76294.2,205.2,-0.79707,0.00014,14.9697]
[1777383797210,37.7,76294.2,205.2,-0.79707,0.00014,14.9697]
[1777383797264,37.7,76294.73,205.2,-0.797,0.00014,14.97289]
[1777383797870,37.7,76299.51,205.2,-0.79632,0.00014,15.00337]
[1777383802907,37.69,76300.66,205.2,-0.79619,0.00014,15.00945]
[1777383804923,37.69,76306.76,205.2,-0.79534,0.00014,15.04805]
[1777383807983,37.69,76303.68,205.2,-0.7958,0.00014,15.02736]
[1777383808969,37.68,76301.81,205.2,-0.79607,0.00014,15.01507]
[1777383811990,37.68,76299.99,205.2,-0.79639,0.00014,14.9975]
[1777383816991,37.68,76300.56,205.2,-0.79634,0.00014,15.00009]
[1777383819039,37.67,76297.29,205.2,-0.79682,0.00014,14.97828]
[1777383820541,37.67,76294.89,205.2,-0.79717,0.00014,14.96239]
[1777383822060,37.67,76292.67,205.2,-0.79749,0.00014,14.9479]
[1777383826088,37.67,76296.34,205.2,-0.79699,0.00014,14.97065]
[1777383827745,37.67,76297.72,205.2,-0.7968,0.00014,14.97928]
[1777383827862,37.67,76297.72,205.2,-0.7968,0.00014,14.97928]
[1777383828228,37.67,76297.72,205.2,-0.7968,0.00014,14.97928]
[1777383828329,37.67,76296.03,205.2,-0.79704,0.00014,14.96817]
[1777383830155,37.67,76297.16,205.2,-0.79689,0.00014,14.9752]
[1777383830322,37.67,76303.87,205.2,-0.79594,0.00014,15.01806]
[1777383830943,37.67,76303.87,205.2,-0.79594,0.00014,15.01806]
[1777383830975,37.67,76303.87,205.2,-0.79594,0.00014,15.01806]
[1777383831341,37.67,76303.87,205.2,-0.79594,0.00014,15.01806]
[1777383831351,37.67,76291.86,205.2,-0.79765,0.00014,14.94059]
[1777383831768,37.67,76291.86,205.2,-0.79765,0.00014,14.94059]
[1777383832288,37.67,76291.86,205.2,-0.79765,0.00014,14.94059]
[1777383832353,37.66,76262.0,205.2,-0.80185,0.00014,14.74784]
[1777383832919,37.66,76262.0,205.2,-0.80185,0.00014,14.74784]
[1777383833297,37.66,76261.13,205.2,-0.80197,0.00014,14.74224]
[1777383836160,37.66,76259.83,205.2,-0.80216,0.00014,14.73327]
[1777383837167,37.66,76258.05,205.2,-0.80241,0.00014,14.72154]
[1777383840187,37.66,76256.62,205.2,-0.80263,0.00014,14.71168]
[1777383841195,37.66,76252.97,205.2,-0.80314,0.00014,14.68785]
[1777383844216,37.66,76254.2,205.2,-0.80298,0.00014,14.69523]
[1777383844802,37.66,76254.2,205.2,-0.80298,0.00014,14.69523]
[1777383845388,37.66,76254.2,205.2,-0.80298,0.00014,14.69523]
[1777383845490,37.66,76256.45,205.2,-0.80268,0.00014,14.70938]
[1777383846230,37.66,76259.94,205.2,-0.80219,0.00014,14.73195]
[1777383847005,37.66,76259.94,205.2,-0.80219,0.00014,14.73195]
[1777383848898,37.65,76261.0,205.2,-0.80205,0.00014,14.73833]
[1777383849510,37.65,76261.0,205.2,-0.80205,0.00014,14.73833]
[1777383849251,37.65,76265.59,205.2,-0.80142,0.00014,14.76775]
[1777383850258,37.65,76266.88,205.2,-0.80124,0.00014,14.7758]
[1777383851266,37.65,76265.4,205.2,-0.80146,0.00014,14.76595]
[1777383853280,37.65,76264.1,205.2,-0.80165,0.00014,14.757]
[1777383854006,37.65,76264.1,205.2,-0.80165,0.00014,14.757]
[1777383854286,37.65,76269.03,205.2,-0.80097,0.00014,14.78859]
[1777383855294,37.65,76276.15,205.2,-0.79998,0.00014,14.83426]
[1777383856301,37.65,76281.04,205.2,-0.79929,0.00014,14.86559]
[1777383859052,37.64,76280.54,205.2,-0.79938,0.00014,14.86188]
[1777383859327,37.64,76282.48,205.2,-0.79911,0.00014,14.87415]
[1777383860330,37.64,76285.22,205.2,-0.79872,0.00014,14.8917]
[1777383861520,37.64,76285.22,205.2,-0.79872,0.00014,14.8917]
[1777383861609,37.64,76290.2,205.2,-0.79803,0.00014,14.92348]
[1777383862344,37.64,76293.67,205.2,-0.79754,0.00014,14.94582]
[1777383863351,37.64,76295.35,205.2,-0.7973,0.00014,14.95646]
[1777383864357,37.64,76298.19,205.2,-0.79691,0.00014,14.97453]
[1777383869394,37.64,76299.41,205.2,-0.79676,0.00014,14.98127]
[1777383875435,37.63,76297.54,205.2,-0.7971,0.00014,14.96287]
[1777383876613,37.63,76300.12,205.2,-0.79675,0.00014,14.97905]
[1777383878037,37.63,76300.81,205.2,-0.79665,0.00014,14.98349]
[1777383878141,37.63,76300.81,205.2,-0.79665,0.00014,14.98349]
[1777383878425,37.63,76300.81,205.2,-0.79665,0.00014,14.98349]
[1777383879463,37.63,76297.32,205.2,-0.79715,0.00014,14.9606]
[1777383884498,37.63,76298.3,205.2,-0.79704,0.00014,14.9659]
[1777383887971,37.62,76298.84,205.2,-0.79697,0.00014,14.96878]
[1777383888321,37.62,76298.84,205.2,-0.79697,0.00014,14.96878]
[1777383888443,37.62,76298.84,205.2,-0.79697,0.00014,14.96878]
[1777383888526,37.62,76289.22,205.2,-0.79834,0.00014,14.9067]
[1777383889007,37.62,76289.22,205.2,-0.79834,0.00014,14.9067]
[1777383889535,37.62,76279.89,205.2,-0.79966,0.00014,14.84619]
[1777383890541,37.62,76279.88,205.2,-0.79966,0.00014,14.84606]
[1777383892555,37.62,76278.52,205.2,-0.79986,0.00014,14.83716]
[1777383892691,37.62,76278.52,205.2,-0.79986,0.00014,14.83716]
[1777383893562,37.62,76271.05,205.2,-0.8009,0.00014,14.78886]
[1777383894569,37.62,76269.26,205.2,-0.80116,0.00014,14.7773]
[1777383894994,37.62,76269.26,205.2,-0.80116,0.00014,14.7773]
[1777383900611,37.62,76268.3,205.2,-0.80129,0.00014,14.77129]
[1777383901019,37.62,76268.3,205.2,-0.80129,0.00014,14.77129]
[1777383901230,37.62,76268.3,205.2,-0.80129,0.00014,14.77129]
[1777383901535,37.62,76268.3,205.2,-0.80129,0.00014,14.77129]
[1777383901618,37.62,76252.94,205.2,-0.80343,0.00014,14.67174]
[1777383902625,37.62,76251.6,205.2,-0.80362,0.00014,14.6629]
[1777383903632,37.62,76252.76,205.2,-0.80346,0.00014,14.67028]
[1777383906607,37.62,76253.22,205.2,-0.8034,0.00014,14.67313]
[1777383906653,37.62,76255.9,205.2,-0.80303,0.00014,14.69042]
[1777383907660,37.62,76260.16,205.2,-0.80243,0.00014,14.71808]
[1777383909674,37.62,76258.84,205.2,-0.80262,0.00014,14.70959]
[1777383914709,37.62,76258.32,205.2,-0.80268,0.00014,14.70645]
[1777383917730,37.62,76256.05,205.2,-0.803,0.00014,14.69188]
[1777383918736,37.62,76253.82,205.2,-0.80331,0.00014,14.67749]
[1777383921071,37.62,76254.69,205.2,-0.80318,0.00014,14.6832]
[1777383921421,37.62,76254.69,205.2,-0.80318,0.00014,14.6832]
[1777383921758,37.62,76258.87,205.2,-0.8026,0.00014,14.71041]
[1777383922986,37.62,76258.87,205.2,-0.8026,0.00014,14.71041]
[1777383923088,37.62,76263.54,205.2,-0.80195,0.00014,14.74067]
[1777383924941,37.62,76264.68,205.2,-0.80179,0.00014,14.74803]
[1777383925541,37.62,76268.88,205.2,-0.8012,0.00014,14.77518]
[1777383925787,37.62,76270.35,205.2,-0.801,0.00014,14.78463]
[1777383930821,37.62,76270.4,205.2,-0.801,0.00014,14.78464]
[1777383935512,37.62,76277.93,205.2,-0.79999,0.00014,14.82804]
[1777383936784,37.62,76277.02,205.2,-0.80012,0.00014,14.82208]
[1777383937619,37.62,76278.82,205.2,-0.79987,0.00014,14.83354]
[1777383937871,37.62,76280.63,205.2,-0.79962,0.00014,14.84522]
[1777383942906,37.62,76284.72,205.2,-0.79905,0.00014,14.87109]
[1777383944288,37.62,76284.72,205.2,-0.79905,0.00014,14.87109]
[1777383944380,37.62,76287.49,205.2,-0.79867,0.00014,14.88882]
[1777383944920,37.62,76290.03,205.2,-0.79831,0.00014,14.90505]
[1777383946933,37.62,76298.07,205.2,-0.79718,0.00014,14.95648]
[1777383949955,37.61,76304.56,205.2,-0.79628,0.00014,14.99756]
[1777383950962,37.61,76306.17,205.2,-0.79605,0.00014,15.00777]
[1777383951969,37.61,76309.76,205.2,-0.79554,0.00014,15.0307]
[1777383953982,37.61,76308.14,205.2,-0.79578,0.00014,15.02025]
[1777383958010,37.61,76309.82,205.2,-0.79555,0.00014,15.0304]
[1777383960142,37.61,76309.63,205.2,-0.79558,0.00014,15.02902]
[1777383960252,37.61,76309.66,205.2,-0.79558,0.00014,15.02905]
[1777383960744,37.61,76309.66,205.2,-0.79558,0.00014,15.02905]
[1777383960901,37.61,76309.66,205.2,-0.79558,0.00014,15.02905]
[1777383961336,37.61,76309.66,205.2,-0.79558,0.00014,15.02905]
[1777383961337,37.61,76325.65,205.2,-0.7933,0.00014,15.1315]
[1777383962039,37.61,76323.97,205.2,-0.79355,0.00014,15.12045]
[1777383963046,37.61,76317.12,205.2,-0.79453,0.00014,15.07639]
[1777383965172,37.61,76317.35,205.2,-0.7945,0.00014,15.0778]
[1777383966067,37.61,76324.63,205.2,-0.79346,0.00014,15.12436]
[1777383966839,37.61,76324.63,205.2,-0.79346,0.00014,15.12436]
[1777383967074,37.61,76331.11,205.2,-0.79254,0.00014,15.16575]
[1777383970095,37.6,76326.63,205.2,-0.79319,0.00014,15.13656]
[1777383971102,37.6,76323.18,205.2,-0.79369,0.00014,15.11431]
[1777383972866,37.6,76322.01,205.2,-0.79386,0.00014,15.10669]
[1777383973119,37.6,76318.77,205.2,-0.79432,0.00014,15.0858]
[1777383975133,37.6,76320.44,205.2,-0.79409,0.00014,15.09637]
[1777383977148,37.6,76323.42,205.2,-0.79367,0.00014,15.11529]
[1777383978779,37.6,76324.69,205.2,-0.79349,0.00014,15.12332]
[1777383980332,37.6,76325.53,205.2,-0.79337,0.00014,15.12858]
[1777383980343,37.6,76327.93,205.2,-0.79303,0.00014,15.14383]
[1777383981178,37.6,76334.58,205.2,-0.79208,0.00014,15.18626]
[1777383982227,37.6,76339.61,205.2,-0.79136,0.00014,15.21823]
[1777383983223,37.6,76348.9,205.2,-0.79002,0.00014,15.27736]
[1777383984227,37.6,76350.36,205.2,-0.78981,0.00014,15.2865]
[1777383986241,37.6,76352.53,205.2,-0.78951,0.00014,15.29998]
[1777383988256,37.6,76349.69,205.2,-0.78993,0.00014,15.28164]
[1777383990746,37.6,76349.57,205.2,-0.78994,0.00014,15.28084]
[1777383991277,37.59,76352.63,205.2,-0.78955,0.00014,15.29516]
[1777383992284,37.59,76362.62,205.2,-0.7881,0.00015,15.35876]
[1777383993291,37.59,76364.29,205.2,-0.78786,0.00015,15.36926]
[1777383994300,37.59,76366.98,205.2,-0.78748,0.00015,15.38623]
[1777383994813,37.59,76366.98,205.2,-0.78748,0.00015,15.38623]
[1777383997212,37.59,76368.01,205.2,-0.78733,0.00015,15.39246]
[1777383997243,37.59,76368.01,205.2,-0.78733,0.00015,15.39246]
[1777383997438,37.59,76368.01,205.2,-0.78733,0.00015,15.39246]
[1777383997455,37.59,76368.01,205.2,-0.78733,0.00015,15.39246]
[1777383997719,37.59,76379.01,205.2,-0.78574,0.00015,15.4619]
[1777383998330,37.59,76384.22,205.2,-0.78497,0.00015,15.49494]
[1777383999537,37.59,76388.02,205.2,-0.78442,0.00015,15.51872]
[1777384001351,37.59,76384.57,205.2,-0.78494,0.00015,15.49623]
[1777384002358,37.59,76387.52,205.2,-0.78452,0.00015,15.51477]
[1777384006387,37.58,76389.41,205.2,-0.78427,0.00015,15.5255]
[1777384009406,37.57,76394.63,205.2,-0.78359,0.00015,15.55466]
[1777384010943,37.55,76394.05,205.2,-0.78376,0.00015,15.54752]
[1777384011051,37.55,76394.05,205.2,-0.78376,0.00015,15.54752]
[1777384011318,37.55,76394.05,205.2,-0.78376,0.00015,15.54752]
[1777384011616,37.55,76394.05,205.2,-0.78376,0.00015,15.54752]
[1777384011695,37.55,76394.05,205.2,-0.78376,0.00015,15.54752]
[1777384011744,37.54,76402.36,205.2,-0.78262,0.00015,15.59676]
[1777384012169,37.54,76402.36,205.2,-0.78262,0.00015,15.59676]
[1777384012428,37.53,76407.89,205.2,-0.78186,0.00015,15.62908]
[1777384014734,37.51,76404.08,205.2,-0.78256,0.00015,15.59944]
[1777384014828,37.51,76404.08,205.2,-0.78256,0.00015,15.59944]
[1777384015453,37.51,76386.95,205.2,-0.78508,0.00015,15.49085]
[1777384016460,37.51,76381.16,205.2,-0.78594,0.00015,15.45381]
[1777384021495,37.51,76385.56,205.2,-0.78532,0.00015,15.48083]
[1777384022502,37.5,76391.77,205.2,-0.78441,0.00015,15.52004]
[1777384023510,37.5,76394.12,205.2,-0.78407,0.00015,15.53469]
[1777384025526,37.5,76391.15,205.2,-0.78452,0.00015,15.5153]
[1777384026533,37.5,76392.84,205.2,-0.78428,0.00015,15.52573]
[1777384027540,37.5,76388.81,205.2,-0.78488,0.00015,15.49989]
[1777384028548,37.5,76386.07,205.2,-0.78529,0.00015,15.48222]
[1777384029554,37.5,76376.65,205.2,-0.78667,0.00015,15.42205]
[1777384030561,37.5,76370.35,205.2,-0.7876,0.00015,15.38169]
[1777384031575,37.5,76371.45,205.2,-0.78744,0.00015,15.38855]
[1777384032582,37.5,76386.2,205.2,-0.78528,0.00015,15.48234]
[1777384034596,37.49,76388.35,205.2,-0.78498,0.00015,15.49568]
[1777384035602,37.49,76389.93,205.2,-0.78475,0.00015,15.50549]
[1777384037617,37.49,76386.9,205.2,-0.78521,0.00015,15.48577]
[1777384038624,37.49,76380.97,205.2,-0.78608,0.00015,15.44782]
[1777384040638,37.49,76375.48,205.2,-0.78689,0.00015,15.41247]
[1777384041645,37.49,76380.26,205.2,-0.7862,0.00015,15.44274]
[1777384044666,37.49,76374.33,205.2,-0.78708,0.00015,15.40451]
[1777384045674,37.49,76368.04,205.2,-0.788,0.00015,15.36422]
[1777384046681,37.49,76386.74,205.2,-0.78527,0.00015,15.48322]
[1777384047687,37.49,76392.81,205.2,-0.78438,0.00015,15.52171]
[1777384048694,37.49,76390.39,205.2,-0.78474,0.00015,15.50613]
[1777384052722,37.48,76392.0,205.2,-0.78457,0.00015,15.51015]
[1777384053729,37.48,76390.19,205.2,-0.78485,0.00015,15.49841]
[1777384056750,37.48,76385.01,205.2,-0.78562,0.00015,15.4648]
[1777384057757,37.48,76377.9,205.2,-0.78667,0.00015,15.41935]
[1777384059771,37.48,76381.2,205.2,-0.78619,0.00015,15.44011]
[1777384060777,37.48,76388.33,205.2,-0.78515,0.00015,15.48531]
[1777384061785,37.47,76390.04,205.2,-0.7849,0.00015,15.49597]
[1777384062792,37.47,76392.93,205.2,-0.78448,0.00015,15.51412]
[1777384063802,37.47,76389.58,205.2,-0.78498,0.00015,15.49259]
[1777384064809,37.47,76386.25,205.2,-0.78548,0.00015,15.4712]
[1777384067830,37.47,76380.2,205.2,-0.78638,0.00015,15.43213]
[1777384069843,37.47,76383.8,205.2,-0.78586,0.00015,15.45476]
[1777384073871,37.47,76381.31,205.2,-0.78624,0.00015,15.43826]
[1777384077900,37.46,76378.16,205.2,-0.78671,0.00015,15.41763]
[1777384080921,37.46,76374.25,205.2,-0.78729,0.00015,15.39235]
[1777384081928,37.46,76366.11,205.2,-0.78849,0.00015,15.34015]
[1777384082935,37.46,76360.72,205.2,-0.78928,0.00015,15.30552]
[1777384083942,37.46,76362.98,205.2,-0.78895,0.00015,15.31985]
[1777384086817,37.46,76363.02,205.2,-0.78895,0.00015,15.31997]
[1777384086929,37.46,76362.68,205.2,-0.789,0.00015,15.31765]
[1777384086985,37.46,76362.68,205.2,-0.789,0.00015,15.31765]
[1777384087020,37.46,76359.12,205.2,-0.78952,0.00015,15.29473]
[1777384087969,37.46,76356.88,205.2,-0.78985,0.00015,15.28028]
[1777384090100,37.46,76356.02,205.2,-0.78998,0.00015,15.27467]
[1777384090160,37.46,76356.02,205.2,-0.78998,0.00015,15.27467]
[1777384090226,37.46,76354.43,205.2,-0.79021,0.00015,15.26439]
[1777384091998,37.46,76348.51,205.2,-0.79107,0.00014,15.22629]
[1777384093273,37.46,76348.51,205.2,-0.79107,0.00014,15.22629]
[1777384093368,37.46,76348.51,205.2,-0.79107,0.00014,15.22629]
[1777384093392,37.46,76348.51,205.2,-0.79107,0.00014,15.22629]
[1777384093578,37.46,76348.51,205.2,-0.79107,0.00014,15.22629]
[1777384093668,37.46,76348.51,205.2,-0.79107,0.00014,15.22629]
[1777384093781,37.46,76348.51,205.2,-0.79107,0.00014,15.22629]
[1777384093755,37.46,76340.77,205.2,-0.79219,0.00014,15.17641]
[1777384094491,37.46,76340.77,205.2,-0.79219,0.00014,15.17641]
[1777384094502,37.46,76334.82,205.2,-0.79306,0.00014,15.13803]
[1777384096026,37.46,76338.14,205.2,-0.79258,0.00014,15.15904]
[1777384097033,37.45,76339.9,205.2,-0.79233,0.00014,15.17024]
[1777384099047,37.45,76341.88,205.2,-0.79205,0.00014,15.18269]
[1777384100207,37.45,76341.88,205.2,-0.79205,0.00014,15.18269]
[1777384100629,37.45,76341.88,205.2,-0.79205,0.00014,15.18269]
[1777384100719,37.45,76340.17,205.2,-0.7923,0.00014,15.17156]
[1777384100982,37.45,76340.17,205.2,-0.7923,0.00014,15.17156]
[1777384101049,37.45,76340.17,205.2,-0.7923,0.00014,15.17156]
[1777384101275,37.45,76340.17,205.2,-0.7923,0.00014,15.17156]
[1777384101605,37.45,76340.17,205.2,-0.7923,0.00014,15.17156]
[1777384101671,37.45,76320.0,205.2,-0.79521,0.00014,15.04146]
[1777384102067,37.45,76315.11,205.2,-0.79591,0.00014,15.00981]
[1777384103075,37.45,76312.54,205.2,-0.79628,0.00014,14.99301]
[1777384105412,37.45,76309.5,205.2,-0.79672,0.00014,14.973]
[1777384107395,37.45,76309.94,205.2,-0.79666,0.00014,14.97567]
[1777384108720,37.45,76306.45,205.2,-0.79717,0.00014,14.95278]
[1777384109117,37.45,76304.36,205.2,-0.79747,0.00014,14.93913]
[1777384111130,37.45,76306.06,205.2,-0.79728,0.00014,14.94482]
[1777384115159,37.45,76308.37,205.2,-0.79696,0.00014,14.95924]
[1777384116235,37.45,76308.37,205.2,-0.79696,0.00014,14.95924]
[1777384119186,37.44,76310.09,205.2,-0.79673,0.00014,14.9698]
[1777384121201,37.44,76315.65,205.2,-0.79595,0.00014,15.00542]
[1777384122141,37.44,76315.65,205.2,-0.79595,0.00014,15.00542]
[1777384122208,37.44,76318.2,205.2,-0.79558,0.00014,15.02169]
[1777384123214,37.44,76320.05,205.2,-0.79533,0.00014,15.03341]
[1777384127242,37.44,76317.64,205.2,-0.79569,0.00014,15.01709]
[1777384128153,37.44,76317.64,205.2,-0.79569,0.00014,15.01709]
[1777384128250,37.44,76314.61,205.2,-0.79612,0.00014,14.99746]
[1777384133285,37.44,76315.04,205.2,-0.79606,0.00014,15.00008]
[1777384134082,37.44,76315.04,205.2,-0.79606,0.00014,15.00008]
[1777384135457,37.44,76316.03,205.2,-0.79592,0.00014,15.00643]
[1777384135543,37.44,76331.63,205.2,-0.79369,0.00014,15.10698]
[1777384136306,37.44,76340.15,205.2,-0.79246,0.00014,15.16176]
[1777384138320,37.44,76338.3,205.2,-0.79273,0.00014,15.14962]
[1777384139327,37.44,76340.75,205.2,-0.79238,0.00014,15.16528]
[1777384140092,37.44,76340.75,205.2,-0.79238,0.00014,15.16528]
[1777384140690,37.44,76340.75,205.2,-0.79238,0.00014,15.16528]
[1777384140758,37.44,76343.65,205.2,-0.79197,0.00014,15.18379]
[1777384141340,37.43,76355.91,205.2,-0.79019,0.00015,15.26244]
[1777384142854,37.43,76355.91,205.2,-0.79019,0.00015,15.26244]
[1777384142862,37.43,76358.26,205.2,-0.78985,0.00015,15.2774]
[1777384143581,37.43,76360.07,205.2,-0.78959,0.00015,15.28889]
[1777384144381,37.43,76358.16,205.2,-0.78987,0.00015,15.27652]
[1777384145388,37.43,76351.08,205.2,-0.7909,0.00014,15.23101]
[1777384146005,37.43,76351.08,205.2,-0.7909,0.00014,15.23101]
[1777384146419,37.43,76351.08,205.2,-0.7909,0.00014,15.23101]
[1777384146486,37.43,76346.43,205.2,-0.79158,0.00014,15.20095]
[1777384147166,37.43,76346.43,205.2,-0.79158,0.00014,15.20095]
[1777384147403,37.43,76333.73,205.2,-0.79342,0.00014,15.11911]
[1777384148094,37.43,76333.73,205.2,-0.79342,0.00014,15.11911]
[1777384148410,37.43,76324.09,205.2,-0.79481,0.00014,15.05679]
[1777384149417,37.43,76322.48,205.2,-0.79504,0.00014,15.04628]
[1777384154452,37.43,76321.31,205.2,-0.79522,0.00014,15.03819]
[1777384155460,37.43,76319.37,205.2,-0.7955,0.00014,15.02558]
[1777384159488,37.43,76321.81,205.2,-0.79516,0.00014,15.04101]
[1777384162509,37.43,76325.91,205.2,-0.79458,0.00014,15.06717]
[1777384163909,37.43,76325.91,205.2,-0.79458,0.00014,15.06717]
[1777384166538,37.42,76321.67,205.2,-0.7952,0.00014,15.03931]
[1777384169830,37.42,76321.98,205.2,-0.79516,0.00014,15.04112]
[1777384170300,37.42,76320.89,205.2,-0.79532,0.00014,15.03391]
[1777384170345,37.42,76320.89,205.2,-0.79532,0.00014,15.03391]
[1777384170563,37.42,76320.89,205.2,-0.79532,0.00014,15.03391]
[1777384170610,37.42,76311.77,205.2,-0.79662,0.00014,14.97499]
[1777384171385,37.42,76311.77,205.2,-0.79662,0.00014,14.97499]
[1777384171851,37.42,76311.77,205.2,-0.79662,0.00014,14.97499]
[1777384171578,37.42,76264.01,205.2,-0.80342,0.00014,14.65998]
[1777384172129,37.42,76264.01,205.2,-0.80342,0.00014,14.65998]
[1777384172793,37.42,76266.7,205.2,-0.80304,0.00014,14.67771]
[1777384173761,37.42,76277.75,205.2,-0.80148,0.00014,14.74963]
[1777384174710,37.42,76276.64,205.2,-0.80164,0.00014,14.74235]
[1777384176557,37.42,76277.19,205.2,-0.8016,0.00014,14.74419]
[1777384176630,37.42,76277.19,205.2,-0.8016,0.00014,14.74419]
[1777384177171,37.42,76277.19,205.2,-0.80161,0.00014,14.74386]
[1777384178626,37.41,76282.17,205.2,-0.80092,0.00014,14.77556]
[1777384180641,37.41,76277.95,205.2,-0.80153,0.00014,14.74763]
[1777384181649,37.41,76275.73,205.2,-0.80185,0.00014,14.73286]
[1777384182872,37.41,76278.79,205.2,-0.80143,0.00014,14.75212]
[1777384183145,37.41,76278.79,205.2,-0.80143,0.00014,14.75212]
[1777384183723,37.41,76278.79,205.2,-0.80143,0.00014,14.75212]
[1777384188697,37.39,76281.5,205.2,-0.80116,0.00014,14.76496]
[1777384190703,37.39,76281.69,205.2,-0.80114,0.00014,14.76586]
[1777384191293,37.38,76280.36,205.2,-0.8014,0.00014,14.75379]
[1777384191720,37.38,76272.34,205.2,-0.80254,0.00014,14.70123]
[1777384193734,37.38,76275.46,205.2,-0.80211,0.00014,14.72095]
[1777384194741,37.38,76278.14,205.2,-0.80174,0.00014,14.73814]
[1777384195044,37.38,76278.14,205.2,-0.80174,0.00014,14.73814]
[1777384195748,37.38,76284.95,205.2,-0.80079,0.00014,14.78217]
[1777384196755,37.37,76290.39,205.2,-0.80003,0.00014,14.81723]
[1777384198768,37.37,76289.91,205.2,-0.80011,0.00014,14.81335]
[1777384200945,37.37,76290.56,205.2,-0.80003,0.00014,14.81717]
[1777384200783,37.36,76282.56,205.2,-0.80125,0.00014,14.76117]
[1777384201790,37.34,76276.96,205.2,-0.80212,0.00014,14.72075]
[1777384203804,37.32,76277.98,205.2,-0.80211,0.00014,14.72139]
[1777384204811,37.31,76280.64,205.2,-0.8018,0.00014,14.73606]
[1777384205818,37.3,76279.29,205.2,-0.80205,0.00014,14.72452]
[1777384206444,37.3,76279.29,205.2,-0.80205,0.00014,14.72452]
[1777384206825,37.29,76277.14,205.2,-0.80242,0.00014,14.7076]
[1777384207085,37.29,76277.14,205.2,-0.80242,0.00014,14.7076]
[1777384207832,37.28,76275.53,205.2,-0.8027,0.00014,14.69436]
[1777384209847,37.27,76282.25,205.2,-0.80187,0.00014,14.73341]
[1777384211861,37.26,76279.77,205.2,-0.80227,0.00014,14.71458]
[1777384212924,37.26,76279.77,205.2,-0.80227,0.00014,14.71458]
[1777384219917,37.21,76284.68,205.2,-0.80188,0.00014,14.73308]
[1777384220852,37.21,76284.68,205.2,-0.80188,0.00014,14.73308]
[1777384220923,37.21,76286.98,205.2,-0.80156,0.00014,14.74812]
[1777384222938,37.21,76285.24,205.2,-0.80182,0.00014,14.73585]
[1777384223945,37.21,76280.91,205.2,-0.80244,0.00014,14.70723]
[1777384224951,37.21,76283.06,205.2,-0.80214,0.00014,14.72104]
[1777384225959,37.21,76284.78,205.2,-0.80191,0.00014,14.73201]
[1777384228979,37.2,76286.67,205.2,-0.80166,0.00014,14.74352]
[1777384229987,37.2,76288.67,205.2,-0.80138,0.00014,14.75629]
[1777384231754,37.2,76288.67,205.2,-0.80139,0.00014,14.75609]
[1777384231970,37.2,76288.67,205.2,-0.80139,0.00014,14.75609]
[1777384231811,37.2,76296.46,205.2,-0.80033,0.00014,14.80192]
[1777384232258,37.19,76308.06,205.2,-0.79874,0.00014,14.87506]
[1777384233008,37.19,76313.63,205.2,-0.79795,0.00014,14.91102]
[1777384237036,37.18,76304.62,205.2,-0.79935,0.00014,14.84729]
[1777384242806,37.17,76303.5,205.2,-0.79953,0.00014,14.83874]
[1777384242907,37.17,76302.72,205.2,-0.79965,0.00014,14.83334]
[1777384244085,37.17,76299.25,205.2,-0.80016,0.00014,14.81006]
[1777384249119,37.16,76299.55,205.2,-0.80015,0.00014,14.81059]
[1777384254155,37.16,76297.14,205.2,-0.80052,0.00014,14.7934]
[1777384255811,37.16,76294.02,205.2,-0.80097,0.00014,14.77272]
[1777384257176,37.16,76295.75,205.2,-0.80074,0.00014,14.78355]
[1777384262211,37.15,76297.24,205.2,-0.80055,0.00014,14.79207]
[1777384263447,37.15,76297.24,205.2,-0.80055,0.00014,14.79207]
[1777384263844,37.15,76297.24,205.2,-0.80055,0.00014,14.79207]
[1777384263873,37.15,76289.05,205.2,-0.80172,0.00014,14.73821]
[1777384264226,37.15,76278.68,205.2,-0.8032,0.00014,14.6699]
[1777384265393,37.15,76278.68,205.2,-0.8032,0.00014,14.6699]
[1777384265847,37.15,76269.5,205.2,-0.80449,0.00014,14.60938]
[1777384266705,37.15,76269.5,205.2,-0.80449,0.00014,14.60938]
[1777384266744,37.15,76265.38,205.2,-0.80508,0.00014,14.58212]
[1777384267995,37.15,76265.38,205.2,-0.80508,0.00014,14.58212]
[1777384268368,37.15,76265.86,205.2,-0.80501,0.00014,14.58511]
[1777384269261,37.15,76267.8,205.2,-0.80475,0.00014,14.59754]
[1777384273647,37.14,76265.75,205.2,-0.80505,0.00014,14.5834]
[1777384274296,37.14,76262.64,205.2,-0.80549,0.00014,14.56281]
[1777384275303,37.14,76261.04,205.2,-0.80572,0.00014,14.55217]
[1777384280339,37.14,76261.33,205.2,-0.80569,0.00014,14.55353]
[1777384284184,37.14,76261.14,205.2,-0.80572,0.00014,14.55195]
[1777384284367,37.14,76257.43,205.2,-0.80624,0.00014,14.52743]
[1777384285374,37.14,76255.05,205.2,-0.80658,0.00014,14.51157]
[1777384291020,37.14,76254.26,205.2,-0.80671,0.00014,14.50563]
[1777384291416,37.14,76252.65,205.2,-0.80699,0.00014,14.48959]
[1777384292649,37.14,76252.65,205.2,-0.80699,0.00014,14.48959]
[1777384293008,37.14,76252.65,205.2,-0.80699,0.00014,14.48959]
[1777384293056,37.13,76251.08,205.2,-0.80721,0.00014,14.47892]
[1777384293430,37.12,76238.18,205.2,-0.80908,0.00014,14.39043]
[1777384294437,37.11,76236.78,205.2,-0.80936,0.00014,14.37717]
[1777384296975,37.09,76237.2,205.2,-0.80942,0.00014,14.37473]
[1777384299957,37.09,76236.18,205.2,-0.80959,0.00014,14.36644]
[1777384300046,37.09,76229.97,205.2,-0.81046,0.00014,14.32487]
[1777384301072,37.08,76214.12,205.2,-0.81266,0.00014,14.21928]
[1777384301490,37.08,76212.51,205.2,-0.81288,0.00014,14.20861]
[1777384302828,37.08,76218.77,205.2,-0.81202,0.00014,14.2499]
[1777384303504,37.07,76220.74,205.2,-0.81183,0.00014,14.25938]
[1777384304564,37.07,76220.74,205.2,-0.81183,0.00014,14.25938]
[1777384304598,37.06,76217.55,205.2,-0.81235,0.00014,14.23459]
[1777384305518,37.06,76216.7,205.2,-0.81247,0.00014,14.22862]
[1777384307531,37.06,76218.99,205.2,-0.81217,0.00014,14.24314]
[1777384308251,37.06,76218.99,205.2,-0.81217,0.00014,14.24314]
[1777384308539,37.06,76213.41,205.2,-0.81294,0.00014,14.2058]
[1777384309653,37.05,76210.99,205.2,-0.81328,0.00014,14.18945]
[1777384310553,37.05,76215.91,205.2,-0.81261,0.00014,14.2218]
[1777384311559,37.05,76216.9,205.2,-0.81248,0.00014,14.22805]
[1777384313216,37.05,76216.72,205.2,-0.81251,0.00014,14.22653]
[1777384313355,37.05,76216.72,205.2,-0.81251,0.00014,14.22653]
[1777384313892,37.05,76216.72,205.2,-0.81251,0.00014,14.22653]
[1777384313963,37.05,76220.23,205.2,-0.81204,0.00014,14.24947]
[1777384314581,37.05,76221.22,205.2,-0.81191,0.00014,14.25567]
[1777384315587,37.05,76223.89,205.2,-0.81155,0.00014,14.273]
[1777384316107,37.05,76223.89,205.2,-0.81155,0.00014,14.273]
[1777384316595,37.05,76226.59,205.2,-0.81119,0.00014,14.2905]
[1777384317602,37.05,76229.19,205.2,-0.81084,0.00014,14.30732]
[1777384318609,37.04,76230.9,205.2,-0.81061,0.00014,14.31821]
[1777384319616,37.04,76229.6,205.2,-0.8108,0.00014,14.30916]
[1777384320623,37.04,76231.49,205.2,-0.81055,0.00014,14.32124]
[1777384322199,37.04,76230.73,205.2,-0.81066,0.00014,14.31575]
[1777384322636,37.04,76238.08,205.2,-0.80965,0.00014,14.36397]
[1777384323644,37.04,76234.94,205.2,-0.8101,0.00014,14.3428]
[1777384325158,37.03,76235.2,205.2,-0.81014,0.00014,14.34103]
[1777384325297,37.03,76235.2,205.2,-0.81014,0.00014,14.34103]
[1777384325675,37.03,76235.2,205.2,-0.81014,0.00014,14.34103]
[1777384325736,37.03,76235.2,205.2,-0.81014,0.00014,14.34103]
[1777384325756,37.02,76227.04,205.2,-0.81127,0.00014,14.28661]
[1777384326665,37.02,76224.5,205.2,-0.81163,0.00014,14.26936]
[1777384328679,37.0,76223.49,205.2,-0.81193,0.00014,14.25511]
[1777384332949,36.98,76224.29,205.2,-0.81198,0.00014,14.25299]
[1777384333016,36.97,76225.86,205.2,-0.81178,0.00014,14.26271]
[1777384333714,36.97,76224.47,205.2,-0.81197,0.00014,14.25348]
[1777384334721,36.97,76227.02,205.2,-0.81163,0.00014,14.27006]
[1777384335728,36.97,76230.82,205.2,-0.81111,0.00014,14.29505]
[1777384336734,36.97,76233.77,205.2,-0.8107,0.00014,14.31435]
[1777384339072,36.97,76232.83,205.2,-0.81084,0.00014,14.30781]
[1777384338748,36.97,76231.01,205.2,-0.8111,0.00014,14.29543]
[1777384339756,36.97,76232.05,205.2,-0.81096,0.00014,14.30206]
[1777384340763,36.97,76230.96,205.2,-0.81112,0.00014,14.29454]
[1777384341770,36.97,76227.88,205.2,-0.81155,0.00014,14.27381]
[1777384342777,36.96,76218.47,205.2,-0.81286,0.00014,14.21086]
[1777384343592,36.96,76218.47,205.2,-0.81286,0.00014,14.21086]
[1777384343755,36.96,76218.47,205.2,-0.81286,0.00014,14.21086]
[1777384343784,36.96,76210.12,205.2,-0.81401,0.00014,14.15499]
[1777384344835,36.96,76210.12,205.2,-0.81401,0.00014,14.15499]
[1777384344858,36.96,76203.93,205.2,-0.81486,0.00014,14.11351]
[1777384350833,36.96,76203.0,205.2,-0.81502,0.00014,14.10609]
[1777384352847,36.96,76198.46,205.2,-0.81569,0.00014,14.07037]
[1777384353854,36.96,76192.27,205.2,-0.81654,0.00014,14.02896]
[1777384354861,36.96,76189.81,205.2,-0.81687,0.00014,14.01246]
[1777384358889,36.95,76192.88,205.2,-0.81648,0.00014,14.03192]
[1777384359896,36.95,76199.15,205.2,-0.81563,0.00014,14.07346]
[1777384360903,36.95,76201.46,205.2,-0.81532,0.00014,14.08858]
[1777384363923,36.95,76201.66,205.2,-0.81531,0.00014,14.08889]
[1777384367952,36.94,76198.25,205.2,-0.81581,0.00014,14.0648]
[1777384368959,36.94,76193.76,205.2,-0.81643,0.00014,14.03453]
[1777384370973,36.94,76195.96,205.2,-0.81614,0.00014,14.04862]
[1777384376021,36.94,76197.18,205.2,-0.816,0.00014,14.05533]
[1777384381046,36.93,76193.72,205.2,-0.81651,0.00014,14.03082]
[1777384384067,36.93,76191.74,205.2,-0.81679,0.00014,14.01681]
[1777384385075,36.93,76193.19,205.2,-0.8166,0.00014,14.02623]
[1777384386081,36.93,76196.64,205.2,-0.81614,0.00014,14.04863]
[1777384391116,36.92,76188.57,205.2,-0.81727,0.00014,13.99323]
[1777384392123,36.92,76181.87,205.2,-0.81819,0.00014,13.9481]
[1777384393130,36.92,76176.95,205.2,-0.81886,0.00014,13.9149]
[1777384395144,36.91,76170.74,205.2,-0.81976,0.00013,13.87023]
[1777384396151,36.91,76169.14,205.2,-0.81998,0.00013,13.85929]
[1777384396617,36.91,76169.14,205.2,-0.81998,0.00013,13.85929]
[1777384396713,36.91,76169.14,205.2,-0.81998,0.00013,13.85929]
[1777384396741,36.91,76169.14,205.2,-0.81998,0.00013,13.85929]
[1777384396824,36.91,76169.14,205.2,-0.81998,0.00013,13.85929]
[1777384397157,36.91,76165.8,205.2,-0.82044,0.00013,13.83672]
[1777384398165,36.91,76163.13,205.2,-0.8208,0.00013,13.81865]
[1777384399012,36.91,76163.13,205.2,-0.8208,0.00013,13.81865]
[1777384399171,36.91,76159.55,205.2,-0.82129,0.00013,13.79451]
[1777384401186,36.91,76156.67,205.2,-0.82168,0.00013,13.77493]
[1777384403203,36.91,76155.45,205.2,-0.82185,0.00013,13.76652]
[1777384404489,36.91,76155.45,205.2,-0.82185,0.00013,13.76652]
[1777384405217,36.9,76149.67,205.2,-0.82263,0.00013,13.72743]
[1777384406791,36.9,76149.67,205.2,-0.82263,0.00013,13.72743]
[1777384407045,36.9,76149.67,205.2,-0.82263,0.00013,13.72743]
[1777384407108,36.9,76149.67,205.2,-0.82263,0.00013,13.72743]
[1777384407156,36.9,76149.67,205.2,-0.82263,0.00013,13.72743]
[1777384407076,36.9,76147.41,205.2,-0.82293,0.00013,13.71208]
[1777384407394,36.9,76147.41,205.2,-0.82293,0.00013,13.71208]
[1777384407416,36.9,76145.62,205.2,-0.82317,0.00013,13.6999]
[1777384408204,36.9,76145.62,205.2,-0.82317,0.00013,13.6999]
[1777384408812,36.9,76145.62,205.2,-0.82317,0.00013,13.6999]
[1777384408867,36.9,76138.69,205.2,-0.8241,0.00013,13.65308]
[1777384409687,36.9,76138.69,205.2,-0.8241,0.00013,13.65308]
[1777384409700,36.9,76134.17,205.2,-0.82471,0.00013,13.62247]
[1777384410876,36.9,76126.35,205.2,-0.82574,0.00013,13.56993]
[1777384411359,36.9,76123.04,205.2,-0.82623,0.00013,13.54244]
[1777384412417,36.9,76130.43,205.2,-0.82526,0.00013,13.59189]
[1777384413273,36.9,76139.03,205.2,-0.82412,0.00013,13.64936]
[1777384415287,36.9,76135.4,205.2,-0.82461,0.00013,13.6247]
[1777384420059,36.9,76135.45,205.2,-0.82462,0.00013,13.62431]
[1777384420322,36.9,76125.23,205.2,-0.82598,0.00013,13.55526]
[1777384421354,36.89,76124.24,205.2,-0.82611,0.00013,13.54847]
[1777384422936,36.89,76124.24,205.2,-0.82611,0.00013,13.54847]
[1777384422993,36.89,76127.63,205.2,-0.82567,0.00013,13.57108]
[1777384423998,36.89,76128.65,205.2,-0.82554,0.00013,13.57776]
[1777384425382,36.89,76125.64,205.2,-0.82594,0.00013,13.55721]
[1777384426389,36.89,76123.21,205.2,-0.82627,0.00013,13.54075]
[1777384429410,36.88,76121.63,205.2,-0.82655,0.00013,13.52657]
[1777384430417,36.88,76120.47,205.2,-0.8267,0.00013,13.51868]
[1777384431424,36.88,76130.35,205.2,-0.8254,0.00013,13.58493]
[1777384432431,36.88,76129.99,205.2,-0.82545,0.00013,13.58233]
[1777384434445,36.88,76126.84,205.2,-0.82587,0.00013,13.56083]
[1777384437467,36.88,76125.5,205.2,-0.82606,0.00013,13.55139]
[1777384440488,36.87,76123.96,205.2,-0.82632,0.00013,13.53847]
[1777384441538,36.87,76123.96,205.2,-0.82632,0.00013,13.53847]
[1777384441606,36.87,76114.9,205.2,-0.82751,0.00013,13.47749]
[1777384442502,36.87,76105.6,205.2,-0.82873,0.00013,13.41494]
[1777384443509,36.87,76104.61,205.2,-0.82886,0.00013,13.40818]
[1777384444516,36.87,76105.83,205.2,-0.8287,0.00013,13.41628]
[1777384445523,36.87,76108.29,205.2,-0.82839,0.00013,13.43258]
[1777384446889,36.87,76108.29,205.2,-0.82839,0.00013,13.43258]
[1777384446914,36.87,76118.89,205.2,-0.827,0.00013,13.50365]
[1777384447537,36.86,76119.42,205.2,-0.82698,0.00013,13.50463]
[1777384448544,36.86,76126.19,205.2,-0.82609,0.00013,13.55001]
[1777384449551,36.86,76121.23,205.2,-0.82675,0.00013,13.51651]
[1777384450558,36.86,76118.79,205.2,-0.82707,0.00013,13.49999]
[1777384451565,36.86,76115.92,205.2,-0.82745,0.00013,13.4806]
[1777384452965,36.86,76115.92,205.2,-0.82745,0.00013,13.4806]
[1777384453067,36.86,76114.16,205.2,-0.82768,0.00013,13.4687]
[1777384453578,36.86,76111.83,205.2,-0.82799,0.00013,13.45285]
[1777384454586,36.86,76115.11,205.2,-0.82757,0.00013,13.47474]
[1777384457607,36.86,76117.51,205.2,-0.82726,0.00013,13.49031]
[1777384458904,36.86,76117.51,205.2,-0.82726,0.00013,13.49031]
[1777384459002,36.86,76119.43,205.2,-0.82701,0.00013,13.50313]
[1777384459621,36.86,76120.96,205.2,-0.82681,0.00013,13.51332]
[1777384461038,36.85,76122.02,205.2,-0.82667,0.00013,13.52033]
[1777384461635,36.85,76126.55,205.2,-0.82608,0.00013,13.55064]
[1777384463649,36.85,76128.84,205.2,-0.82578,0.00013,13.566]
[1777384464656,36.85,76127.65,205.2,-0.82594,0.00013,13.55797]
[1777384465663,36.85,76125.91,205.2,-0.82617,0.00013,13.54626]
[1777384466670,36.85,76120.23,205.2,-0.82692,0.00013,13.50793]
[1777384467677,36.85,76117.57,205.2,-0.82727,0.00013,13.48994]
[1777384468684,36.85,76119.55,205.2,-0.82701,0.00013,13.50317]
[1777384469691,36.85,76122.86,205.2,-0.82658,0.00013,13.52532]
[1777384470698,36.85,76120.93,205.2,-0.82683,0.00013,13.51222]
[1777384471705,36.85,76123.27,205.2,-0.82658,0.00013,13.52272]
[1777384472712,36.85,76131.59,205.2,-0.82548,0.00013,13.57849]
[1777384473490,36.85,76131.59,205.2,-0.82548,0.00013,13.57849]
[1777384473718,36.85,76133.95,205.2,-0.82517,0.00013,13.59413]
[1777384474726,36.85,76132.29,205.2,-0.8254,0.00013,13.58275]
[1777384476740,36.85,76127.7,205.2,-0.82601,0.00013,13.55148]
[1777384477746,36.85,76125.95,205.2,-0.82625,0.00013,13.53956]
[1777384479384,36.85,76125.75,205.2,-0.82628,0.00013,13.53807]
[1777384480768,36.85,76124.36,205.2,-0.82647,0.00013,13.52843]
[1777384481775,36.85,76125.86,205.2,-0.82627,0.00013,13.53839]
[1777384482784,36.85,76122.86,205.2,-0.82667,0.00013,13.51808]
[1777384485805,36.85,76121.79,205.2,-0.82682,0.00013,13.51054]
[1777384487819,36.84,76124.95,205.2,-0.82642,0.00013,13.53066]
[1777384490840,36.84,76123.2,205.2,-0.82666,0.00013,13.5185]
[1777384491461,36.84,76123.2,205.2,-0.82666,0.00013,13.5185]
[1777384491847,36.84,76125.12,205.2,-0.82641,0.00013,13.53129]
[1777384495874,36.84,76126.45,205.2,-0.82625,0.00013,13.53969]
[1777384497889,36.84,76128.7,205.2,-0.82595,0.00013,13.55452]
[1777384499902,36.84,76130.56,205.2,-0.82572,0.00013,13.56668]
[1777384500910,36.84,76128.0,205.2,-0.82606,0.00013,13.5493]
[1777384501917,36.84,76125.93,205.2,-0.82633,0.00013,13.53523]
[1777384502924,36.83,76123.68,205.2,-0.82666,0.00013,13.51878]
[1777384505945,36.82,76124.75,205.2,-0.82658,0.00013,13.52282]
[1777384508350,36.82,76125.6,205.2,-0.82647,0.00013,13.5283]
[1777384508965,36.82,76110.01,205.2,-0.82852,0.00013,13.4233]
[1777384509973,36.82,76105.32,205.2,-0.82914,0.00013,13.39164]
[1777384511672,36.82,76105.23,205.2,-0.82916,0.00013,13.39088]
[1777384511987,36.82,76103.77,205.2,-0.82935,0.00013,13.38089]
[1777384512446,36.82,76103.77,205.2,-0.82935,0.00013,13.38089]
[1777384512994,36.82,76099.58,205.2,-0.8299,0.00013,13.35253]
[1777384513592,36.82,76099.58,205.2,-0.8299,0.00013,13.35253]
[1777384514039,36.82,76081.77,205.2,-0.83221,0.00013,13.23244]
[1777384515011,36.82,76079.56,205.2,-0.8325,0.00013,13.21756]
[1777384518031,36.82,76080.32,205.2,-0.83241,0.00013,13.22236]
[1777384520046,36.82,76079.06,205.2,-0.83257,0.00013,13.21364]
[1777384520393,36.82,76079.06,205.2,-0.83257,0.00013,13.21364]
[1777384520465,36.82,76079.06,205.2,-0.83257,0.00013,13.21364]
[1777384520583,36.82,76079.06,205.2,-0.83257,0.00013,13.21364]
[1777384520741,36.82,76079.06,205.2,-0.83257,0.00013,13.21364]
[1777384521131,36.82,76076.02,205.2,-0.83297,0.00013,13.19289]
[1777384522175,36.82,76058.95,205.2,-0.83517,0.00013,13.07759]
[1777384523067,36.82,76048.32,205.2,-0.83653,0.00013,13.00565]
[1777384524074,36.82,76043.34,205.2,-0.83716,0.00013,12.97195]
[1777384525082,36.82,76047.58,205.2,-0.83662,0.00013,13.00053]
[1777384526235,36.82,76050.88,205.2,-0.8362,0.00013,13.02292]
[1777384529109,36.81,76055.61,205.2,-0.83563,0.00013,13.05336]
[1777384530117,36.81,76054.21,205.2,-0.83583,0.00013,13.04267]
[1777384532266,36.81,76056.87,205.2,-0.83555,0.00013,13.05502]
[1777384533138,36.81,76058.18,205.2,-0.83538,0.00013,13.06385]
[1777384534145,36.81,76052.23,205.2,-0.83614,0.00013,13.02357]
[1777384535153,36.81,76053.62,205.2,-0.83597,0.00013,13.03276]
[1777384536159,36.81,76045.79,205.2,-0.83697,0.00013,12.97984]
[1777384537166,36.81,76037.58,205.2,-0.83801,0.00013,12.92448]
[1777384539282,36.8,76045.05,205.2,-0.8371,0.00013,12.97272]
[1777384540189,36.8,76049.95,205.2,-0.83648,0.00013,13.00559]
[1777384542203,36.79,76051.23,205.2,-0.83637,0.00013,13.01148]
[1777384546232,36.79,76048.77,205.2,-0.83671,0.00013,12.99379]
[1777384547239,36.79,76044.92,205.2,-0.8372,0.00013,12.96784]
[1777384548246,36.79,76040.56,205.2,-0.83775,0.00013,12.93837]
[1777384551267,36.79,76039.48,205.2,-0.83789,0.00013,12.93093]
[1777384553281,36.79,76037.77,205.2,-0.83811,0.00013,12.91928]
[1777384553718,36.79,76037.77,205.2,-0.83811,0.00013,12.91928]
[1777384553915,36.79,76037.77,205.2,-0.83811,0.00013,12.91928]
[1777384554289,36.79,76060.72,205.2,-0.83519,0.00013,13.07406]
[1777384554414,36.79,76060.72,205.2,-0.83519,0.00013,13.07406]
[1777384554507,36.79,76060.72,205.2,-0.83519,0.00013,13.07406]
[1777384555133,36.79,76060.72,205.2,-0.83519,0.00013,13.07406]
[1777384555296,36.79,76082.84,205.2,-0.83234,0.00013,13.22345]
[1777384556303,36.79,76080.2,205.2,-0.83268,0.00013,13.20566]
[1777384558320,36.79,76077.79,205.2,-0.83299,0.00013,13.18948]
[1777384559324,36.79,76076.54,205.2,-0.83315,0.00013,13.18111]
[1777384561339,36.79,76071.5,205.2,-0.8338,0.00013,13.14727]
[1777384562347,36.79,76066.84,205.2,-0.8344,0.00013,13.11597]
[1777384563353,36.79,76069.57,205.2,-0.83404,0.00013,13.13455]
[1777384565367,36.79,76068.33,205.2,-0.83419,0.00013,13.12648]
[1777384566374,36.79,76066.79,205.2,-0.83439,0.00013,13.11608]
[1777384570402,36.79,76067.78,205.2,-0.83427,0.00013,13.12274]
[1777384571409,36.79,76066.12,205.2,-0.83448,0.00013,13.11154]
[1777384573423,36.79,76065.05,205.2,-0.83462,0.00013,13.10433]
[1777384575656,36.79,76065.62,205.2,-0.83454,0.00013,13.10819]
[1777384575704,36.79,76064.65,205.2,-0.83467,0.00013,13.10166]
[1777384576444,36.79,76067.78,205.2,-0.83426,0.00013,13.12279]
[1777384577957,36.79,76067.78,205.2,-0.83426,0.00013,13.12279]
[1777384577987,36.79,76070.09,205.2,-0.83397,0.00013,13.13833]
[1777384578458,36.79,76063.73,205.2,-0.83479,0.00013,13.09544]
[1777384579465,36.79,76065.82,205.2,-0.83452,0.00013,13.10957]
[1777384580472,36.79,76067.09,205.2,-0.83435,0.00013,13.11814]
[1777384582486,36.79,76065.27,205.2,-0.83459,0.00013,13.10586]
[1777384583493,36.79,76064.49,205.2,-0.83469,0.00013,13.10062]
[1777384586514,36.79,76062.26,205.2,-0.83497,0.00013,13.08565]
[1777384587659,36.79,76062.26,205.2,-0.83497,0.00013,13.08565]
[1777384587759,36.79,76063.45,205.2,-0.83482,0.00013,13.09372]
[1777384589534,36.79,76066.14,205.2,-0.83447,0.00013,13.11192]
[1777384591549,36.79,76065.32,205.2,-0.83463,0.00013,13.10128]
[1777384593562,36.79,76066.39,205.2,-0.83449,0.00013,13.10853]
[1777384594570,36.79,76069.89,205.2,-0.83404,0.00013,13.13214]
[1777384595577,36.79,76068.82,205.2,-0.83418,0.00013,13.1249]
[1777384596584,36.79,76069.77,205.2,-0.83405,0.00013,13.13129]
[1777384598598,36.79,76067.42,205.2,-0.83436,0.00013,13.11542]
[1777384601619,36.79,76066.57,205.2,-0.83447,0.00013,13.10973]
[1777384602625,36.79,76065.23,205.2,-0.83464,0.00013,13.10072]
[1777384604640,36.79,76066.68,205.2,-0.83445,0.00013,13.11057]
[1777384606654,36.79,76068.97,205.2,-0.83415,0.00013,13.12605]
[1777384607660,36.79,76070.39,205.2,-0.83397,0.00013,13.13563]
[1777384609675,36.79,76072.17,205.2,-0.83374,0.00013,13.1476]
[1777384612696,36.79,76071.32,205.2,-0.83385,0.00013,13.14178]
[1777384613702,36.79,76073.4,205.2,-0.83359,0.00013,13.15579]
[1777384614710,36.79,76070.81,205.2,-0.83392,0.00013,13.13828]
[1777384615717,36.79,76069.25,205.2,-0.83412,0.00013,13.12775]
[1777384616725,36.79,76068.01,205.2,-0.83428,0.00013,13.11939]
[1777384617731,36.79,76070.73,205.2,-0.83393,0.00013,13.13776]
[1777384618616,36.79,76070.73,205.2,-0.83393,0.00013,13.13776]
[1777384618738,36.79,76080.38,205.2,-0.83269,0.00013,13.20282]
[1777384619833,36.79,76080.38,205.2,-0.83269,0.00013,13.20282]
[1777384619991,36.79,76090.38,205.2,-0.83139,0.00013,13.27045]
[1777384620752,36.79,76099.54,205.2,-0.8302,0.00013,13.33229]
[1777384621770,36.79,76108.75,205.2,-0.82899,0.00013,13.39436]
[1777384622447,36.79,76108.75,205.2,-0.82899,0.00013,13.39436]
[1777384623051,36.79,76108.75,205.2,-0.82899,0.00013,13.39436]
[1777384623082,36.79,76108.75,205.2,-0.82899,0.00013,13.39436]
[1777384623330,36.79,76108.75,205.2,-0.82899,0.00013,13.39436]
[1777384623341,36.79,76125.05,205.2,-0.82685,0.00013,13.50428]
[1777384623697,36.79,76125.05,205.2,-0.82685,0.00013,13.50428]
[1777384624032,36.79,76125.05,205.2,-0.82685,0.00013,13.50428]
[1777384624220,36.79,76125.05,205.2,-0.82685,0.00013,13.50428]
[1777384624256,36.79,76137.24,205.2,-0.82523,0.00013,13.58627]
[1777384624793,36.79,76153.4,205.2,-0.82308,0.00013,13.69493]
[1777384625800,36.79,76160.66,205.2,-0.82211,0.00013,13.74381]
[1777384627103,36.79,76162.36,205.2,-0.82188,0.00013,13.75504]
[1777384628100,36.79,76164.35,205.2,-0.82162,0.00013,13.76829]
[1777384628821,36.79,76165.77,205.2,-0.82143,0.00013,13.77783]
[1777384629828,36.79,76164.17,205.2,-0.82164,0.00013,13.76695]
[1777384630914,36.79,76166.56,205.2,-0.82133,0.00013,13.78288]
[1777384631842,36.79,76169.88,205.2,-0.82088,0.00013,13.80503]
[1777384636877,36.79,76169.03,205.2,-0.82101,0.00013,13.79853]
[1777384639899,36.79,76171.93,205.2,-0.82063,0.00013,13.81753]
[1777384640906,36.79,76169.59,205.2,-0.82095,0.00013,13.80167]
[1777384641913,36.78,76164.73,205.2,-0.82161,0.00013,13.76886]
[1777384643927,36.78,76166.63,205.2,-0.82136,0.00013,13.78136]
[1777384646948,36.78,76171.89,205.2,-0.82066,0.00013,13.8163]
[1777384649969,36.78,76169.88,205.2,-0.82094,0.00013,13.8023]
[1777384651982,36.78,76168.27,205.2,-0.82121,0.00013,13.78606]
[1777384652990,36.78,76164.37,205.2,-0.82174,0.00013,13.7597]
[1777384653997,36.78,76159.29,205.2,-0.82242,0.00013,13.72543]
[1777384655006,36.78,76160.96,205.2,-0.8222,0.00013,13.73655]
[1777384660039,36.78,76163.19,205.2,-0.82191,0.00013,13.75109]
[1777384663060,36.78,76161.9,205.2,-0.82209,0.00013,13.74215]
[1777384665074,36.78,76164.11,205.2,-0.8218,0.00013,13.75683]
[1777384670110,36.78,76163.39,205.2,-0.8219,0.00013,13.7515]
[1777384671117,36.77,76166.25,205.2,-0.82152,0.00013,13.77062]
[1777384676152,36.77,76167.8,205.2,-0.82132,0.00013,13.78043]
[1777384677536,36.77,76166.96,205.2,-0.82144,0.00013,13.77466]
[1777384682936,36.77,76167.17,205.2,-0.82143,0.00013,13.77542]
[1777384685220,36.77,76169.69,205.2,-0.82109,0.00013,13.79194]
[1777384689515,36.77,76170.78,205.2,-0.82096,0.00013,13.79864]
[1777384691263,36.77,76164.86,205.2,-0.82176,0.00013,13.75854]
[1777384692270,36.77,76159.17,205.2,-0.82253,0.00013,13.72017]
[1777384694284,36.77,76162.1,205.2,-0.82214,0.00013,13.73974]
[1777384699319,36.76,76165.19,205.2,-0.82173,0.00013,13.76009]
[1777384700326,36.76,76170.19,205.2,-0.82106,0.00013,13.79357]
[1777384701333,36.76,76174.86,205.2,-0.82044,0.00014,13.82479]
[1777384701519,36.76,76174.86,205.2,-0.82044,0.00014,13.82479]
[1777384702340,36.76,76176.66,205.2,-0.8202,0.00014,13.83669]
[1777384705346,36.76,76176.1,205.2,-0.82028,0.00014,13.83252]
[1777384705361,36.76,76177.14,205.2,-0.82014,0.00014,13.8393]
[1777384706367,36.76,76178.68,205.2,-0.81994,0.00014,13.84959]
[1777384707489,36.76,76178.68,205.2,-0.81994,0.00014,13.84959]
[1777384707379,36.76,76182.67,205.2,-0.8194,0.00014,13.87631]
[1777384708386,36.76,76185.19,205.2,-0.81906,0.00014,13.89313]
[1777384710677,36.76,76184.6,205.2,-0.81914,0.00014,13.88892]
[1777384710787,36.76,76184.6,205.2,-0.81914,0.00014,13.88892]
[1777384711114,36.76,76184.6,205.2,-0.81914,0.00014,13.88892]
[1777384713421,36.76,76182.53,205.2,-0.81948,0.00014,13.86959]
[1777384714428,36.76,76183.78,205.2,-0.81931,0.00014,13.87789]
[1777384719463,36.76,76182.57,205.2,-0.81949,0.00014,13.8693]
[1777384721477,36.76,76184.44,205.2,-0.81924,0.00014,13.88168]
[1777384722485,36.76,76185.73,205.2,-0.81906,0.00014,13.89025]
[1777384724499,36.76,76187.04,205.2,-0.81889,0.00014,13.89885]
[1777384729533,36.75,76187.07,205.2,-0.81889,0.00014,13.8986]
[1777384730541,36.75,76188.97,205.2,-0.81864,0.00014,13.91127]
[1777384735384,36.75,76188.93,205.2,-0.81865,0.00014,13.9107]
[1777384735789,36.75,76188.84,205.2,-0.81867,0.00014,13.90991]
[1777384740058,36.75,76188.12,205.2,-0.81877,0.00014,13.90482]
[1777384740493,36.75,76190.35,205.2,-0.81847,0.00014,13.9196]
[1777384740624,36.75,76190.35,205.2,-0.81847,0.00014,13.9196]
[1777384740687,36.75,76190.35,205.2,-0.81847,0.00014,13.9196]
[1777384741276,36.75,76190.35,205.2,-0.81847,0.00014,13.9196]
[1777384741339,36.75,76190.35,205.2,-0.81847,0.00014,13.9196]
[1777384741437,36.75,76203.19,205.2,-0.81672,0.00014,14.0057]
[1777384741618,36.75,76214.9,205.2,-0.81511,0.00014,14.08416]
[1777384742625,36.75,76215.87,205.2,-0.81498,0.00014,14.09054]
[1777384745646,36.75,76217.03,205.2,-0.81483,0.00014,14.09792]
[1777384746654,36.75,76214.58,205.2,-0.81517,0.00014,14.08138]
[1777384749392,36.75,76214.79,205.2,-0.81514,0.00014,14.08268]
[1777384749478,36.75,76209.99,205.2,-0.81581,0.00014,14.05033]
[1777384749675,36.75,76204.16,205.2,-0.81661,0.00014,14.01126]
[1777384750682,36.75,76196.43,205.2,-0.81766,0.00014,13.9594]
[1777384751689,36.75,76192.54,205.2,-0.81819,0.00014,13.93334]
[1777384752696,36.75,76194.1,205.2,-0.81798,0.00014,13.9437]
[1777384753702,36.75,76195.79,205.2,-0.81775,0.00014,13.95491]
[1777384754710,36.75,76194.46,205.2,-0.81794,0.00014,13.94586]
[1777384755846,36.75,76194.46,205.2,-0.81794,0.00014,13.94586]
[1777384755916,36.75,76189.28,205.2,-0.81865,0.00014,13.91097]
[1777384756723,36.75,76187.68,205.2,-0.81886,0.00014,13.90015]
[1777384757731,36.75,76185.71,205.2,-0.81913,0.00014,13.88686]
[1777384759745,36.74,76184.59,205.2,-0.81929,0.00014,13.87895]
[1777384764779,36.74,76184.79,205.2,-0.81927,0.00014,13.88011]
[1777384768585,36.74,76185.49,205.2,-0.81918,0.00014,13.88471]
[1777384768718,36.74,76185.49,205.2,-0.81918,0.00014,13.88471]
[1777384770386,36.74,76185.79,205.2,-0.81914,0.00014,13.88668]
[1777384770485,36.74,76188.0,205.2,-0.81884,0.00014,13.90141]
[1777384770822,36.74,76186.99,205.2,-0.81898,0.00014,13.89463]
[1777384774850,36.74,76185.92,205.2,-0.81919,0.00014,13.88153]
[1777384776864,36.74,76188.6,205.2,-0.81883,0.00014,13.89943]
[1777384780169,36.74,76189.03,205.2,-0.81877,0.00014,13.90217]
[1777384780970,36.74,76188.51,205.2,-0.81884,0.00014,13.89853]
[1777384781517,36.74,76188.51,205.2,-0.81884,0.00014,13.89853]
[1777384781548,36.74,76190.43,205.2,-0.81859,0.00014,13.91134]
[1777384781899,36.74,76192.65,205.2,-0.81828,0.00014,13.92624]
[1777384783445,36.74,76192.65,205.2,-0.81828,0.00014,13.92624]
[1777384783547,36.74,76195.65,205.2,-0.81788,0.00014,13.94613]
[1777384785306,36.74,76195.91,205.2,-0.81784,0.00014,13.94788]
[1777384785364,36.74,76193.95,205.2,-0.81812,0.00014,13.93447]
[1777384787311,36.74,76193.34,205.2,-0.8182,0.00014,13.93038]
[1777384788949,36.74,76195.15,205.2,-0.81797,0.00014,13.94189]
[1777384790759,36.74,76195.71,205.2,-0.8179,0.00014,13.94538]
[1777384790962,36.73,76194.0,205.2,-0.81813,0.00014,13.93362]
[1777384795998,36.73,76193.0,205.2,-0.8183,0.00014,13.92557]
[1777384797192,36.73,76193.0,205.2,-0.8183,0.00014,13.92557]
[1777384797294,36.73,76191.8,205.2,-0.81847,0.00014,13.91717]
[1777384798012,36.73,76189.53,205.2,-0.81878,0.00014,13.90192]
[1777384799018,36.73,76188.03,205.2,-0.81898,0.00014,13.89178]
[1777384800029,36.73,76189.89,205.2,-0.81873,0.00014,13.90421]
[1777384803049,36.73,76186.33,205.2,-0.81922,0.00014,13.88009]
[1777384804396,36.73,76183.9,205.2,-0.81955,0.00014,13.86364]
[1777384804659,36.73,76183.9,205.2,-0.81955,0.00014,13.86364]
[1777384805576,36.73,76183.9,205.2,-0.81955,0.00014,13.86364]
[1777384805611,36.73,76176.61,205.2,-0.82054,0.00014,13.81447]
[1777384805700,36.73,76176.61,205.2,-0.82054,0.00014,13.81447]
[1777384805803,36.73,76176.61,205.2,-0.82054,0.00014,13.81447]
[1777384805831,36.73,76176.61,205.2,-0.82054,0.00014,13.81447]
[1777384806071,36.73,76164.64,205.2,-0.82216,0.00013,13.73395]
[1777384807078,36.73,76157.42,205.2,-0.82313,0.00013,13.68506]
[1777384808085,36.73,76154.76,205.2,-0.82349,0.00013,13.66695]
[1777384809091,36.73,76160.56,205.2,-0.82272,0.00013,13.70587]
[1777384812113,36.72,76158.51,205.2,-0.823,0.00013,13.69165]
[1777384814127,36.72,76159.81,205.2,-0.82283,0.00013,13.70011]
[1777384816141,36.72,76157.41,205.2,-0.82316,0.00013,13.68366]
[1777384818155,36.72,76160.16,205.2,-0.8228,0.00013,13.70191]
[1777384822183,36.72,76158.78,205.2,-0.82299,0.00013,13.69207]
[1777384823190,36.72,76157.02,205.2,-0.82323,0.00013,13.68009]
[1777384824272,36.72,76152.42,205.2,-0.82385,0.00013,13.64888]
[1777384825204,36.72,76150.66,205.2,-0.82409,0.00013,13.63702]
[1777384826211,36.72,76148.94,205.2,-0.82432,0.00013,13.62537]
[1777384828225,36.72,76155.31,205.2,-0.82347,0.00013,13.6682]
[1777384829232,36.72,76157.24,205.2,-0.82321,0.00013,13.68116]
[1777384830239,36.72,76159.22,205.2,-0.82295,0.00013,13.6943]
[1777384833260,36.72,76162.53,205.2,-0.82256,0.00013,13.71112]
[1777384834267,36.72,76159.59,205.2,-0.82296,0.00013,13.69118]
[1777384837288,36.71,76157.67,205.2,-0.82322,0.00013,13.6779]
[1777384838297,36.71,76154.87,205.2,-0.8236,0.00013,13.65895]
[1777384840311,36.71,76151.7,205.2,-0.82403,0.00013,13.63746]
[1777384841318,36.71,76148.24,205.2,-0.82449,0.00013,13.6141]
[1777384842325,36.71,76145.08,205.2,-0.82491,0.00013,13.59279]
[1777384843332,36.71,76146.82,205.2,-0.82468,0.00013,13.60453]
[1777384844339,36.71,76148.03,205.2,-0.82452,0.00013,13.61268]
[1777384848367,36.71,76149.54,205.2,-0.82432,0.00013,13.62279]
[1777384849375,36.71,76150.91,205.2,-0.82414,0.00013,13.63199]
[1777384853403,36.71,76152.49,205.2,-0.82393,0.00013,13.64245]
[1777384854410,36.71,76150.97,205.2,-0.82413,0.00013,13.63215]
[1777384856424,36.71,76155.7,205.2,-0.8235,0.00013,13.66393]
[1777384857431,36.71,76158.31,205.2,-0.82315,0.00013,13.68142]
[1777384858438,36.71,76162.81,205.2,-0.82255,0.00013,13.71162]
[1777384860452,36.71,76165.0,205.2,-0.82226,0.00013,13.72606]
[1777384863473,36.71,76157.03,205.2,-0.82334,0.00013,13.6719]
[1777384868508,36.71,76157.12,205.2,-0.82334,0.00013,13.67207]
[1777384869515,36.71,76152.99,205.2,-0.8239,0.00013,13.64416]
[1777384870523,36.71,76151.03,205.2,-0.82416,0.00013,13.63105]
[1777384871531,36.71,76149.84,205.2,-0.82431,0.00013,13.62314]
[1777384875558,36.71,76145.44,205.2,-0.82489,0.00013,13.59398]
[1777384876627,36.71,76140.76,205.2,-0.82551,0.00013,13.56259]
[1777384877573,36.71,76131.12,205.2,-0.82679,0.00013,13.49748]
[1777384878580,36.71,76129.89,205.2,-0.82695,0.00013,13.48918]
[1777384879587,36.71,76127.61,205.2,-0.82725,0.00013,13.47395]
[1777384880594,36.71,76122.65,205.2,-0.8279,0.00013,13.44051]
[1777384881603,36.71,76123.75,205.2,-0.82776,0.00013,13.44784]
[1777384882611,36.71,76128.21,205.2,-0.82717,0.00013,13.47784]
[1777384883618,36.71,76132.92,205.2,-0.82655,0.00013,13.50946]
[1777384884625,36.71,76131.05,205.2,-0.8268,0.00013,13.49696]
[1777384885632,36.71,76129.38,205.2,-0.82702,0.00013,13.48583]
[1777384886639,36.71,76127.79,205.2,-0.82722,0.00013,13.47525]
[1777384887646,36.71,76129.8,205.2,-0.82696,0.00013,13.48897]
[1777384888653,36.71,76130.84,205.2,-0.82682,0.00013,13.49613]
[1777384889660,36.71,76136.35,205.2,-0.82608,0.00013,13.53342]
[1777384890667,36.71,76139.5,205.2,-0.82566,0.00013,13.55473]
[1777384893688,36.71,76141.6,205.2,-0.82543,0.00013,13.56391]
[1777384897842,36.71,76135.57,205.2,-0.82623,0.00013,13.52333]
[1777384898723,36.71,76133.74,205.2,-0.82647,0.00013,13.51106]
[1777384900737,36.71,76131.99,205.2,-0.8267,0.00013,13.49943]
[1777384901744,36.71,76125.59,205.2,-0.82754,0.00013,13.45635]
[1777384902865,36.71,76125.59,205.2,-0.82754,0.00013,13.45635]
[1777384902893,36.71,76125.59,205.2,-0.82754,0.00013,13.45635]
[1777384902926,36.71,76120.51,205.2,-0.82821,0.00013,13.42209]
[1777384904131,36.71,76120.51,205.2,-0.82821,0.00013,13.42209]
[1777384904170,36.71,76111.76,205.2,-0.82937,0.00013,13.36292]
[1777384904788,36.71,76111.76,205.2,-0.82937,0.00013,13.36292]
[1777384904845,36.71,76108.25,205.2,-0.82983,0.00013,13.33921]
[1777384909800,36.71,76107.16,205.2,-0.82997,0.00013,13.33194]
[1777384910782,36.71,76107.16,205.2,-0.82997,0.00013,13.33194]
[1777384912822,36.71,76112.08,205.2,-0.82932,0.00013,13.36524]
[1777384914117,36.71,76112.08,205.2,-0.82932,0.00013,13.36524]
[1777384914149,36.71,76116.32,205.2,-0.82876,0.00013,13.39383]
[1777384914860,36.71,76116.32,205.2,-0.82876,0.00013,13.39383]
[1777384914910,36.71,76129.65,205.2,-0.82701,0.00013,13.48375]
[1777384916712,36.71,76129.65,205.2,-0.82701,0.00013,13.48375]
[1777384916305,36.71,76131.41,205.2,-0.82677,0.00013,13.49558]
[1777384916850,36.71,76124.74,205.2,-0.82766,0.00013,13.45052]
[1777384917857,36.71,76118.22,205.2,-0.82852,0.00013,13.40637]
[1777384918864,36.71,76112.66,205.2,-0.82925,0.00013,13.36874]
[1777384919870,36.71,76110.14,205.2,-0.82958,0.00013,13.35169]
[1777384920878,36.71,76107.91,205.2,-0.82988,0.00013,13.33662]
[1777384922892,36.71,76110.84,205.2,-0.82949,0.00013,13.35643]
[1777384923900,36.71,76112.5,205.2,-0.82927,0.00013,13.36762]
[1777384926402,36.71,76102.01,205.2,-0.83065,0.00013,13.29679]
[1777384926919,36.71,76097.76,205.2,-0.8312,0.00013,13.26809]
[1777384927927,36.71,76096.93,205.2,-0.83131,0.00013,13.26259]
[1777384932961,36.72,76097.04,205.2,-0.83128,0.00013,13.26393]
[1777384934705,36.72,76097.04,205.2,-0.83128,0.00013,13.26393]
[1777384933969,36.72,76096.17,205.2,-0.83139,0.00013,13.25817]
[1777384934778,36.72,76096.17,205.2,-0.83139,0.00013,13.25817]
[1777384934975,36.72,76092.52,205.2,-0.83186,0.00013,13.23364]
[1777384935983,36.72,76091.69,205.2,-0.83197,0.00013,13.22819]
[1777384936990,36.72,76089.88,205.2,-0.8322,0.00013,13.21613]
[1777384937997,36.72,76086.71,205.2,-0.83261,0.00013,13.19474]
[1777384938937,36.72,76086.71,205.2,-0.83261,0.00013,13.19474]
[1777384939898,36.72,76086.59,205.2,-0.83263,0.00013,13.19398]
[1777384940012,36.72,76088.2,205.2,-0.83242,0.00013,13.20491]
[1777384941717,36.72,76088.2,205.2,-0.83242,0.00013,13.20491]
[1777384941019,36.72,76087.01,205.2,-0.83257,0.00013,13.1969]
[1777384942728,36.72,76087.01,205.2,-0.83257,0.00013,13.1969]
[1777384942026,36.72,76086.11,205.2,-0.83269,0.00013,13.19087]
[1777384943033,36.72,76087.31,205.2,-0.83253,0.00013,13.19904]
[1777384946456,36.72,76083.0,205.2,-0.83308,0.00013,13.17014]
[1777384947061,36.72,76081.29,205.2,-0.8333,0.00013,13.15858]
[1777384947923,36.72,76081.29,205.2,-0.8333,0.00013,13.15858]
[1777384947939,36.72,76081.29,205.2,-0.8333,0.00013,13.15858]
[1777384948029,36.72,76081.29,205.2,-0.8333,0.00013,13.15858]
[1777384948098,36.72,76081.29,205.2,-0.8333,0.00013,13.15858]
[1777384948115,36.72,76077.05,205.2,-0.83385,0.00013,13.13002]
[1777384949076,36.72,76071.4,205.2,-0.83457,0.00013,13.09198]
[1777384950501,36.72,76057.95,205.2,-0.83629,0.00013,13.00143]
[1777384951109,36.72,76044.82,205.2,-0.83801,0.00013,12.90758]
[1777384952108,36.72,76037.79,205.2,-0.8389,0.00013,12.86021]
[1777384953649,36.72,76037.79,205.2,-0.8389,0.00013,12.86021]
[1777384953687,36.72,76037.79,205.2,-0.8389,0.00013,12.86021]
[1777384953799,36.72,76037.79,205.2,-0.8389,0.00013,12.86021]
[1777384953722,36.72,76036.89,205.2,-0.83901,0.00013,12.85444]
[1777384954563,36.72,76026.63,205.2,-0.8403,0.00013,12.78509]
[1777384954855,36.72,76026.63,205.2,-0.8403,0.00013,12.78509]
[1777384955129,36.72,76023.35,205.2,-0.84072,0.00013,12.76293]
[1777384957143,36.72,76022.11,205.2,-0.84087,0.00013,12.75457]
[1777384958150,36.72,76021.02,205.2,-0.84101,0.00013,12.74722]
[1777384960164,36.72,76022.49,205.2,-0.84082,0.00013,12.7572]
[1777384961170,36.72,76026.83,205.2,-0.84028,0.00013,12.78653]
[1777384962178,36.72,76027.92,205.2,-0.84014,0.00013,12.79403]
[1777384965215,36.72,76032.13,205.2,-0.8396,0.00013,12.82282]
[1777384966206,36.72,76039.55,205.2,-0.83866,0.00013,12.87303]
[1777384966967,36.72,76039.55,205.2,-0.83866,0.00013,12.87303]
[1777384967737,36.72,76039.55,205.2,-0.83866,0.00013,12.87303]
[1777384967773,36.72,76039.55,205.2,-0.83866,0.00013,12.87303]
[1777384967738,36.72,76044.29,205.2,-0.83806,0.00013,12.90514]
[1777384968611,36.72,76044.29,205.2,-0.83806,0.00013,12.90514]
[1777384968707,36.72,76049.82,205.2,-0.83735,0.00013,12.94261]
[1777384969228,36.72,76062.43,205.2,-0.83574,0.00013,13.02782]
[1777384970361,36.72,76068.73,205.2,-0.83493,0.00013,13.07061]
[1777384971241,36.72,76070.08,205.2,-0.83476,0.00013,13.07981]
[1777384972429,36.72,76071.41,205.2,-0.83459,0.00013,13.08883]
[1777384974264,36.72,76075.66,205.2,-0.83404,0.00013,13.11754]
[1777384975269,36.72,76079.2,205.2,-0.83358,0.00013,13.14145]
[1777384976276,36.72,76080.64,205.2,-0.8334,0.00013,13.15113]
[1777384978291,36.72,76082.78,205.2,-0.83312,0.00013,13.16541]
[1777384980305,36.72,76085.44,205.2,-0.83278,0.00013,13.18319]
[1777384985340,36.72,76087.33,205.2,-0.83255,0.00013,13.19536]
[1777384987354,36.72,76088.94,205.2,-0.83235,0.00013,13.20597]
[1777384988061,36.72,76088.94,205.2,-0.83235,0.00013,13.20597]
[1777384988126,36.72,76088.94,205.2,-0.83235,0.00013,13.20597]
[1777384988161,36.72,76088.94,205.2,-0.83235,0.00013,13.20597]
[1777384988170,36.72,76088.94,205.2,-0.83235,0.00013,13.20597]
[1777384988361,36.72,76092.1,205.2,-0.83194,0.00013,13.22716]
[1777384989367,36.72,76093.54,205.2,-0.83175,0.00013,13.23687]
[1777384992389,36.72,76095.19,205.2,-0.83154,0.00013,13.24784]
[1777384993396,36.72,76098.72,205.2,-0.83108,0.00013,13.27161]
[1777384994403,36.72,76103.19,205.2,-0.8305,0.00013,13.30173]
[1777384996417,36.72,76101.86,205.2,-0.83068,0.00013,13.29256]
[1777384997718,36.72,76094.18,205.2,-0.83168,0.00013,13.24061]
[1777384998431,36.72,76090.39,205.2,-0.83217,0.00013,13.21501]
[1777384999438,36.72,76087.84,205.2,-0.8325,0.00013,13.19776]
[1777385001452,36.72,76085.86,205.2,-0.83276,0.00013,13.18423]
[1777385003466,36.72,76083.7,205.2,-0.83305,0.00013,13.16936]
[1777385004814,36.72,76086.65,205.2,-0.83267,0.00013,13.18917]
[1777385006487,36.72,76089.25,205.2,-0.83234,0.00013,13.20645]
[1777385007493,36.72,76093.17,205.2,-0.83183,0.00013,13.23276]
[1777385008501,36.72,76095.32,205.2,-0.83155,0.00013,13.24723]
[1777385009507,36.72,76097.75,205.2,-0.83124,0.00013,13.26358]
[1777385010515,36.71,76094.12,205.2,-0.83171,0.00013,13.23898]
[1777385011522,36.71,76092.67,205.2,-0.83195,0.00013,13.22401]
[1777385013535,36.71,76090.34,205.2,-0.83225,0.00013,13.20821]
[1777385014546,36.71,76087.46,205.2,-0.83263,0.00013,13.18858]
[1777385019582,36.71,76090.54,205.2,-0.83225,0.00013,13.20871]
[1777385020745,36.71,76092.45,205.2,-0.832,0.00013,13.22144]
[1777385026631,36.71,76089.61,205.2,-0.83239,0.00013,13.20114]
[1777385027638,36.71,76087.94,205.2,-0.83261,0.00013,13.1897]
[1777385030659,36.71,76090.44,205.2,-0.8323,0.00013,13.20618]
[1777385033680,36.71,76095.23,205.2,-0.83167,0.00013,13.23854]
[1777385034687,36.71,76096.84,205.2,-0.83146,0.00013,13.24938]
[1777385037708,36.71,76098.78,205.2,-0.83121,0.00013,13.26231]
[1777385038715,36.71,76107.49,205.2,-0.83008,0.00013,13.32107]
[1777385039722,36.71,76117.88,205.2,-0.82872,0.00013,13.39122]
[1777385040731,36.71,76126.37,205.2,-0.8276,0.00013,13.44842]
[1777385042320,36.7,76127.25,205.2,-0.82749,0.00013,13.45417]
[1777385042744,36.7,76130.31,205.2,-0.82709,0.00013,13.47462]
[1777385043888,36.7,76131.41,205.2,-0.82694,0.00013,13.48197]
[1777385044236,36.7,76131.41,205.2,-0.82694,0.00013,13.48197]
[1777385044267,36.7,76131.41,205.2,-0.82694,0.00013,13.48197]
[1777385044758,36.7,76136.57,205.2,-0.82626,0.00013,13.51686]
[1777385046505,36.7,76136.95,205.2,-0.8262,0.00013,13.51946]
[1777385046774,36.7,76137.95,205.2,-0.82607,0.00013,13.52623]
[1777385047781,36.7,76147.75,205.2,-0.82477,0.00013,13.59233]
[1777385048788,36.7,76152.1,205.2,-0.82419,0.00013,13.62157]
[1777385049795,36.7,76155.61,205.2,-0.82372,0.00013,13.64511]
[1777385050802,36.7,76153.57,205.2,-0.824,0.00013,13.63121]
[1777385053823,36.7,76151.6,205.2,-0.82427,0.00013,13.61757]
[1777385054830,36.7,76144.09,205.2,-0.82527,0.00013,13.56684]
[1777385055837,36.7,76141.0,205.2,-0.82568,0.00013,13.54598]
[1777385056848,36.7,76135.08,205.2,-0.82647,0.00013,13.50591]
[1777385057158,36.7,76135.08,205.2,-0.82647,0.00013,13.50591]
[1777385057266,36.7,76135.08,205.2,-0.82647,0.00013,13.50591]
[1777385057853,36.7,76122.1,205.2,-0.82819,0.00013,13.41823]
[1777385058438,36.7,76122.1,205.2,-0.82819,0.00013,13.41823]
[1777385058859,36.7,76115.49,205.2,-0.82906,0.00013,13.37365]
[1777385059867,36.7,76111.61,205.2,-0.82957,0.00013,13.3474]
[1777385060301,36.7,76111.61,205.2,-0.82957,0.00013,13.3474]
[1777385060873,36.7,76106.39,205.2,-0.83025,0.00013,13.31213]
[1777385061881,36.7,76104.39,205.2,-0.83052,0.00013,13.29855]
[1777385064054,36.7,76101.68,205.2,-0.83087,0.00013,13.28009]
[1777385064902,36.7,76100.11,205.2,-0.83108,0.00013,13.26941]
[1777385065909,36.7,76099.2,205.2,-0.8312,0.00013,13.26321]
[1777385067543,36.7,76098.35,205.2,-0.83131,0.00013,13.25737]
[1777385069936,36.7,76100.07,205.2,-0.83109,0.00013,13.2689]
[1777385070943,36.7,76097.94,205.2,-0.83137,0.00013,13.25445]
[1777385073965,36.7,76097.17,205.2,-0.83152,0.00013,13.24403]
[1777385075979,36.7,76096.34,205.2,-0.83163,0.00013,13.23843]
[1777385076986,36.7,76097.2,205.2,-0.83151,0.00013,13.24424]
[1777385077992,36.7,76099.37,205.2,-0.83123,0.00013,13.2589]
[1777385080010,36.7,76096.69,205.2,-0.83158,0.00013,13.24075]
[1777385081014,36.7,76095.84,205.2,-0.83169,0.00013,13.23501]
[1777385082021,36.7,76097.93,205.2,-0.83142,0.00013,13.24914]
[1777385083028,36.7,76099.32,205.2,-0.83124,0.00013,13.25852]
[1777385084035,36.7,76100.64,205.2,-0.83107,0.00013,13.26741]
[1777385085042,36.7,76099.33,205.2,-0.83124,0.00013,13.25853]
[1777385087056,36.7,76097.67,205.2,-0.83146,0.00013,13.24721]
[1777385088063,36.7,76098.58,205.2,-0.83134,0.00013,13.25336]
[1777385091084,36.7,76100.23,205.2,-0.83113,0.00013,13.26443]
[1777385092091,36.7,76104.26,205.2,-0.8306,0.00013,13.29175]
[1777385094105,36.7,76102.35,205.2,-0.83084,0.00013,13.27895]
[1777385095112,36.7,76100.4,205.2,-0.8311,0.00013,13.26585]
[1777385096119,36.7,76097.44,205.2,-0.83148,0.00013,13.24582]
[1777385098133,36.7,76096.6,205.2,-0.83159,0.00013,13.24012]
[1777385101155,36.7,76091.53,205.2,-0.83225,0.00013,13.20585]
[1777385102162,36.7,76094.38,205.2,-0.83188,0.00013,13.22513]
[1777385103168,36.7,76099.52,205.2,-0.83121,0.00013,13.25985]
[1777385104176,36.7,76104.47,205.2,-0.83057,0.00013,13.29339]
[1777385105183,36.7,76109.01,205.2,-0.82997,0.00013,13.3241]
[1777385107197,36.7,76102.54,205.2,-0.83082,0.00013,13.2804]
[1777385108505,36.7,76102.54,205.2,-0.83082,0.00013,13.2804]
[1777385114245,36.7,76101.01,205.2,-0.83101,0.00013,13.27053]
[1777385115253,36.7,76101.88,205.2,-0.83089,0.00013,13.27649]
[1777385117267,36.7,76100.46,205.2,-0.83107,0.00013,13.26704]
[1777385118274,36.7,76102.36,205.2,-0.83082,0.00013,13.27996]
[1777385119281,36.7,76103.91,205.2,-0.83062,0.00013,13.2905]
[1777385124315,36.7,76101.35,205.2,-0.83095,0.00013,13.27343]
[1777385126596,36.7,76101.13,205.2,-0.83098,0.00013,13.27201]
[1777385126616,36.7,76100.31,205.2,-0.83108,0.00013,13.26663]
[1777385129350,36.7,76098.06,205.2,-0.83137,0.00013,13.25159]
[1777385131365,36.7,76097.02,205.2,-0.83155,0.00013,13.23965]
[1777385133379,36.71,76103.13,205.2,-0.83075,0.00013,13.28116]
[1777385134386,36.71,76106.09,205.2,-0.83036,0.00013,13.30127]
[1777385135286,36.71,76106.09,205.2,-0.83036,0.00013,13.30127]
[1777385135394,36.71,76109.38,205.2,-0.82993,0.00013,13.32354]
[1777385136401,36.71,76115.49,205.2,-0.82913,0.00013,13.36482]
[1777385137606,36.71,76115.49,205.2,-0.82913,0.00013,13.36482]
[1777385137621,36.71,76123.21,205.2,-0.82811,0.00013,13.417]
[1777385138157,36.71,76123.21,205.2,-0.82811,0.00013,13.417]
[1777385138620,36.71,76137.38,205.2,-0.82624,0.00013,13.51261]
[1777385139422,36.71,76142.71,205.2,-0.82553,0.00013,13.54856]
[1777385140429,36.71,76144.57,205.2,-0.82528,0.00013,13.56113]
[1777385141722,36.71,76141.74,205.2,-0.82566,0.00013,13.54198]
[1777385142444,36.71,76134.23,205.2,-0.82665,0.00013,13.49132]
[1777385144727,36.71,76133.53,205.2,-0.82675,0.00013,13.48659]
[1777385147480,36.7,76130.99,205.2,-0.8271,0.00013,13.46883]
[1777385149515,36.7,76131.08,205.2,-0.82709,0.00013,13.46921]
[1777385149549,36.7,76125.71,205.2,-0.8278,0.00013,13.43276]
[1777385150965,36.7,76125.71,205.2,-0.8278,0.00013,13.43276]
[1777385150865,36.7,76121.94,205.2,-0.82831,0.00013,13.40695]
[1777385151130,36.7,76121.94,205.2,-0.82831,0.00013,13.40695]
[1777385151529,36.7,76121.94,205.2,-0.82831,0.00013,13.40695]
[1777385152515,36.7,76126.31,205.2,-0.82773,0.00013,13.43633]
[1777385153522,36.7,76129.61,205.2,-0.8273,0.00013,13.45849]
[1777385155966,36.7,76132.47,205.2,-0.82693,0.00013,13.47726]
[1777385156826,36.7,76132.47,205.2,-0.82693,0.00013,13.47726]
[1777385156917,36.7,76138.52,205.2,-0.82613,0.00013,13.51802]
[1777385157550,36.7,76142.36,205.2,-0.82562,0.00013,13.54392]
[1777385159564,36.7,76141.36,205.2,-0.82576,0.00013,13.53692]
[1777385161578,36.7,76142.93,205.2,-0.82556,0.00013,13.54711]
[1777385163733,36.7,76142.44,205.2,-0.82563,0.00013,13.54366]
[1777385164611,36.7,76148.87,205.2,-0.82477,0.00013,13.58673]
[1777385165045,36.7,76148.87,205.2,-0.82477,0.00013,13.58673]
[1777385165130,36.7,76148.87,205.2,-0.82477,0.00013,13.58673]
[1777385165618,36.7,76153.26,205.2,-0.82419,0.00013,13.61627]
[1777385166218,36.7,76153.26,205.2,-0.82419,0.00013,13.61627]
[1777385166459,36.7,76153.26,205.2,-0.82419,0.00013,13.61627]
[1777385166625,36.7,76163.41,205.2,-0.82283,0.00013,13.68458]
[1777385167632,36.69,76164.49,205.2,-0.82269,0.00013,13.69167]
[1777385168639,36.69,76159.74,205.2,-0.82333,0.00013,13.65947]
[1777385169646,36.69,76158.22,205.2,-0.82354,0.00013,13.64908]
[1777385171084,36.69,76157.63,205.2,-0.82362,0.00013,13.64496]
[1777385171660,36.69,76153.91,205.2,-0.82412,0.00013,13.61976]
[1777385174681,36.69,76152.47,205.2,-0.82432,0.00013,13.60978]
[1777385175410,36.69,76152.47,205.2,-0.82432,0.00013,13.60978]
[1777385175688,36.69,76148.82,205.2,-0.82481,0.00013,13.5851]
[1777385176695,36.69,76147.82,205.2,-0.82494,0.00013,13.57832]
[1777385177702,36.69,76155.05,205.2,-0.82398,0.00013,13.62704]
[1777385178709,36.69,76156.56,205.2,-0.82378,0.00013,13.63712]
[1777385179717,36.69,76154.57,205.2,-0.82404,0.00013,13.62359]
[1777385180891,36.69,76154.57,205.2,-0.82404,0.00013,13.62359]
[1777385180986,36.69,76153.42,205.2,-0.8242,0.00013,13.61574]
[1777385181732,36.69,76155.04,205.2,-0.82398,0.00013,13.62659]
[1777385182739,36.69,76156.27,205.2,-0.82382,0.00013,13.63478]
[1777385184753,36.69,76159.62,205.2,-0.82338,0.00013,13.65715]
[1777385185760,36.69,76161.62,205.2,-0.82311,0.00013,13.67048]
[1777385186982,36.69,76161.62,205.2,-0.82311,0.00013,13.67048]
[1777385187266,36.69,76161.34,205.2,-0.82315,0.00013,13.66844]
[1777385187774,36.69,76174.21,205.2,-0.82142,0.00014,13.75498]
[1777385188781,36.69,76176.23,205.2,-0.82115,0.00014,13.76832]
[1777385190795,36.69,76174.96,205.2,-0.82134,0.00014,13.75921]
[1777385191802,36.68,76170.64,205.2,-0.82198,0.00013,13.72472]
[1777385193817,36.68,76172.46,205.2,-0.82174,0.00013,13.73652]
[1777385194823,36.68,76173.65,205.2,-0.82158,0.00014,13.7443]
[1777385198953,36.68,76174.02,205.2,-0.82155,0.00014,13.74604]
[1777385198850,36.68,76172.9,205.2,-0.82171,0.00014,13.73825]
[1777385201202,36.68,76172.35,205.2,-0.82179,0.00013,13.73406]
[1777385201853,36.68,76172.35,205.2,-0.82179,0.00013,13.73406]
[1777385201872,36.68,76169.98,205.2,-0.82211,0.00013,13.71786]
[1777385202156,36.68,76169.98,205.2,-0.82211,0.00013,13.71786]
[1777385202879,36.68,76164.99,205.2,-0.82279,0.00013,13.68402]
[1777385203227,36.68,76164.99,205.2,-0.82279,0.00013,13.68402]
[1777385203886,36.68,76162.36,205.2,-0.82315,0.00013,13.66596]
[1777385205900,36.67,76161.21,205.2,-0.82332,0.00013,13.6576]
[1777385206769,36.67,76161.21,205.2,-0.82332,0.00013,13.6576]
[1777385206907,36.67,76159.22,205.2,-0.82359,0.00013,13.64389]
[1777385207914,36.67,76158.11,205.2,-0.82375,0.00013,13.63613]
[1777385212187,36.67,76159.0,205.2,-0.82363,0.00013,13.64173]
[1777385212345,36.67,76159.0,205.2,-0.82363,0.00013,13.64173]
[1777385212949,36.67,76168.7,205.2,-0.82233,0.00013,13.70702]
[1777385213547,36.67,76168.7,205.2,-0.82233,0.00013,13.70702]
[1777385213956,36.67,76170.59,205.2,-0.82208,0.00013,13.71956]
[1777385214150,36.67,76170.59,205.2,-0.82208,0.00013,13.71956]
[1777385216823,36.67,76170.84,205.2,-0.82206,0.00013,13.72083]
[1777385217078,36.67,76170.49,205.2,-0.82211,0.00013,13.71826]
[1777385217984,36.67,76166.43,205.2,-0.82266,0.00013,13.69069]
[1777385218991,36.67,76161.43,205.2,-0.82334,0.00013,13.65665]
[1777385221005,36.66,76167.96,205.2,-0.82247,0.00013,13.70011]
[1777385223019,36.66,76170.81,205.2,-0.8221,0.00013,13.7188]
[1777385223109,36.66,76170.81,205.2,-0.8221,0.00013,13.7188]
[1777385223212,36.66,76170.81,205.2,-0.8221,0.00013,13.7188]
[1777385226039,36.66,76174.36,205.2,-0.82163,0.00014,13.74209]
[1777385227047,36.66,76176.7,205.2,-0.82132,0.00014,13.75762]
[1777385232082,36.66,76174.87,205.2,-0.82159,0.00014,13.744]
[1777385234096,36.66,76170.53,205.2,-0.82219,0.00013,13.71427]
[1777385235103,36.65,76169.36,205.2,-0.82235,0.00013,13.70618]
[1777385237497,36.65,76169.71,205.2,-0.82231,0.00013,13.70835]
[1777385238292,36.65,76169.31,205.2,-0.82237,0.00013,13.70545]
[1777385238354,36.65,76166.64,205.2,-0.82273,0.00013,13.68725]
[1777385239153,36.65,76166.64,205.2,-0.82273,0.00013,13.68725]
[1777385239527,36.65,76166.64,205.2,-0.82273,0.00013,13.68725]
[1777385239622,36.65,76164.91,205.2,-0.82297,0.00013,13.67541]
[1777385240138,36.65,76162.53,205.2,-0.82329,0.00013,13.65904]
[1777385241144,36.65,76161.04,205.2,-0.8235,0.00013,13.6487]
[1777385242152,36.65,76162.42,205.2,-0.82332,0.00013,13.65773]
[1777385243387,36.65,76162.42,205.2,-0.82332,0.00013,13.65773]
[1777385243448,36.65,76162.42,205.2,-0.82332,0.00013,13.65773]
[1777385243642,36.65,76162.42,205.2,-0.82332,0.00013,13.65773]
[1777385243653,36.65,76161.15,205.2,-0.8235,0.00013,13.64887]
[1777385244165,36.65,76154.79,205.2,-0.82436,0.00013,13.60567]
[1777385245173,36.65,76150.21,205.2,-0.82497,0.00013,13.57453]
[1777385247288,36.65,76149.95,205.2,-0.82501,0.00013,13.57261]
[1777385247389,36.65,76151.42,205.2,-0.82482,0.00013,13.58237]
[1777385248194,36.65,76152.54,205.2,-0.82467,0.00013,13.58976]
[1777385250208,36.64,76151.49,205.2,-0.82482,0.00013,13.5823]
[1777385251215,36.64,76152.5,205.2,-0.82474,0.00013,13.58381]
[1777385252222,36.64,76153.9,205.2,-0.82455,0.00013,13.59308]
[1777385253229,36.64,76155.77,205.2,-0.82431,0.00013,13.6055]
[1777385255243,36.64,76159.79,205.2,-0.82377,0.00013,13.63235]
[1777385256250,36.64,76168.55,205.2,-0.8226,0.00013,13.69136]
[1777385257625,36.64,76168.55,205.2,-0.8226,0.00013,13.69136]
[1777385257659,36.64,76168.55,205.2,-0.8226,0.00013,13.69136]
[1777385257715,36.64,76173.07,205.2,-0.82199,0.00014,13.72159]
[1777385258439,36.64,76184.03,205.2,-0.82051,0.00014,13.79547]
[1777385259276,36.64,76192.94,205.2,-0.8193,0.00014,13.85537]
[1777385261014,36.64,76192.88,205.2,-0.81932,0.00014,13.85458]
[1777385261290,36.64,76191.33,205.2,-0.81953,0.00014,13.84414]
[1777385266325,36.64,76186.49,205.2,-0.8202,0.00014,13.81066]
[1777385267332,36.64,76184.36,205.2,-0.8205,0.00014,13.79617]
[1777385270353,36.63,76181.91,205.2,-0.82084,0.00014,13.77911]
[1777385271360,36.63,76176.54,205.2,-0.82157,0.00014,13.74262]
[1777385273255,36.63,76176.08,205.2,-0.82164,0.00014,13.73929]
[1777385274381,36.63,76171.0,205.2,-0.82234,0.00013,13.70456]
[1777385275387,36.63,76169.36,205.2,-0.82256,0.00013,13.69331]
[1777385279415,36.63,76167.26,205.2,-0.82286,0.00013,13.6783]
[1777385280590,36.63,76167.26,205.2,-0.82286,0.00013,13.6783]
[1777385280686,36.63,76165.39,205.2,-0.82312,0.00013,13.66537]
[1777385282006,36.63,76165.39,205.2,-0.82312,0.00013,13.66537]
[1777385282098,36.63,76162.23,205.2,-0.82356,0.00013,13.64348]
[1777385282437,36.63,76161.09,205.2,-0.82371,0.00013,13.63579]
[1777385283837,36.63,76161.09,205.2,-0.82371,0.00013,13.63579]
[1777385284082,36.63,76161.09,205.2,-0.82371,0.00013,13.63579]
[1777385284329,36.62,76160.29,205.2,-0.82383,0.00013,13.62989]
[1777385284451,36.62,76148.86,205.2,-0.82536,0.00013,13.55268]
[1777385285458,36.62,76141.83,205.2,-0.8263,0.00013,13.50505]
[1777385286472,36.62,76146.87,205.2,-0.82563,0.00013,13.53906]
[1777385288485,36.62,76144.44,205.2,-0.82595,0.00013,13.5224]
[1777385289496,36.62,76141.94,205.2,-0.82629,0.00013,13.50539]
[1777385290502,36.62,76139.8,205.2,-0.82658,0.00013,13.49084]
[1777385293524,36.62,76138.89,205.2,-0.82671,0.00013,13.48413]
[1777385296725,36.62,76138.11,205.2,-0.82682,0.00013,13.4785]
[1777385297552,36.62,76127.62,205.2,-0.82822,0.00013,13.40721]
[1777385298559,36.62,76132.58,205.2,-0.82756,0.00013,13.4406]
[1777385299566,36.62,76137.56,205.2,-0.8269,0.00013,13.47422]
[1777385301848,36.62,76139.87,205.2,-0.8266,0.00013,13.48987]
[1777385302704,36.62,76140.82,205.2,-0.82647,0.00013,13.49626]
[1777385305648,36.62,76140.38,205.2,-0.82653,0.00013,13.49324]
[1777385305741,36.62,76142.19,205.2,-0.82629,0.00013,13.5054]
[1777385307107,36.62,76145.42,205.2,-0.82586,0.00013,13.52733]
[1777385307622,36.62,76144.38,205.2,-0.826,0.00013,13.5203]
[1777385308629,36.62,76140.98,205.2,-0.82645,0.00013,13.49738]
[1777385309636,36.62,76139.77,205.2,-0.82661,0.00013,13.48928]
[1777385310643,36.62,76136.78,205.2,-0.82701,0.00013,13.46901]
[1777385312657,36.62,76134.39,205.2,-0.82737,0.00013,13.44769]
[1777385313664,36.62,76133.46,205.2,-0.8275,0.00013,13.44141]
[1777385315678,36.62,76130.39,205.2,-0.8279,0.00013,13.42055]
[1777385316770,36.62,76130.39,205.2,-0.8279,0.00013,13.42055]
[1777385316850,36.62,76129.56,205.2,-0.82802,0.00013,13.41471]
[1777385317692,36.62,76128.73,205.2,-0.82813,0.00013,13.40909]
[1777385318509,36.62,76128.73,205.2,-0.82813,0.00013,13.40909]
[1777385320713,36.62,76127.81,205.2,-0.82825,0.00013,13.40262]
[1777385322727,36.62,76126.81,205.2,-0.82839,0.00013,13.39564]
[1777385323733,36.62,76125.34,205.2,-0.82859,0.00013,13.38563]
[1777385325748,36.62,76120.1,205.2,-0.82928,0.00013,13.35008]
[1777385326556,36.62,76120.1,205.2,-0.82928,0.00013,13.35008]
[1777385326851,36.62,76120.1,205.2,-0.82928,0.00013,13.35008]
[1777385326990,36.62,76120.1,205.2,-0.82928,0.00013,13.35008]
[1777385327065,36.62,76118.63,205.2,-0.82947,0.00013,13.34013]
[1777385328771,36.62,76113.46,205.2,-0.83015,0.00013,13.30507]
[1777385333806,36.62,76117.0,205.2,-0.82968,0.00013,13.32937]
[1777385334813,36.62,76118.43,205.2,-0.82949,0.00013,13.33908]
[1777385339848,36.62,76119.1,205.2,-0.8294,0.00013,13.34365]
[1777385342869,36.62,76116.15,205.2,-0.82979,0.00013,13.32369]
[1777385345891,36.62,76114.93,205.2,-0.82995,0.00013,13.31553]
[1777385350929,36.62,76115.14,205.2,-0.82992,0.00013,13.31711]
[1777385352943,36.62,76116.82,205.2,-0.8297,0.00013,13.32854]
[1777385354450,36.62,76117.43,205.2,-0.82962,0.00013,13.33269]
[1777385354968,36.62,76117.43,205.2,-0.82962,0.00013,13.33269]
[1777385354983,36.62,76117.43,205.2,-0.82962,0.00013,13.33269]
[1777385355051,36.62,76130.93,205.2,-0.82784,0.00013,13.42404]
[1777385355317,36.62,76130.93,205.2,-0.82784,0.00013,13.42404]
[1777385355444,36.62,76130.93,205.2,-0.82784,0.00013,13.42404]
[1777385355986,36.62,76130.93,205.2,-0.82784,0.00013,13.42404]
[1777385356006,36.62,76131.85,205.2,-0.82772,0.00013,13.43014]
[1777385356971,36.62,76128.73,205.2,-0.82813,0.00013,13.4089]
[1777385360537,36.62,76129.54,205.2,-0.82803,0.00013,13.41407]
[1777385360999,36.62,76126.33,205.2,-0.82846,0.00013,13.39225]
[1777385362006,36.62,76120.55,205.2,-0.82922,0.00013,13.35306]
[1777385365027,36.62,76122.8,205.2,-0.82893,0.00013,13.36824]
[1777385369055,36.61,76117.22,205.2,-0.82966,0.00013,13.33036]
[1777385370061,36.61,76106.58,205.2,-0.83106,0.00013,13.25835]
[1777385371075,36.61,76101.05,205.2,-0.83183,0.00013,13.21578]
[1777385372081,36.62,76094.03,205.2,-0.83274,0.00013,13.16827]
[1777385374094,36.62,76098.94,205.2,-0.8321,0.00013,13.20174]
[1777385375102,36.62,76104.24,205.2,-0.83141,0.00013,13.23772]
[1777385376109,36.62,76106.45,205.2,-0.83112,0.00013,13.25284]
[1777385379130,36.62,76107.78,205.2,-0.83093,0.00013,13.26226]
[1777385383158,36.62,76114.55,205.2,-0.83003,0.00013,13.30859]
[1777385384165,36.62,76118.56,205.2,-0.82951,0.00013,13.33579]
[1777385386178,36.62,76112.01,205.2,-0.83037,0.00013,13.29147]
[1777385387185,36.62,76110.45,205.2,-0.83057,0.00013,13.28099]
[1777385388192,36.62,76108.4,205.2,-0.83084,0.00013,13.2672]
[1777385391214,36.62,76103.86,205.2,-0.83142,0.00013,13.23681]
[1777385392221,36.62,76098.41,205.2,-0.83213,0.00013,13.20007]
[1777385393228,36.62,76096.29,205.2,-0.83241,0.00013,13.18577]
[1777385396249,36.62,76097.7,205.2,-0.83222,0.00013,13.19556]
[1777385397256,36.62,76101.45,205.2,-0.83173,0.00013,13.22102]
[1777385398263,36.62,76103.84,205.2,-0.83142,0.00013,13.23723]
[1777385400277,36.62,76105.6,205.2,-0.83119,0.00013,13.24916]
[1777385401610,36.62,76108.87,205.2,-0.83075,0.00013,13.27144]
[1777385402291,36.62,76112.49,205.2,-0.83028,0.00013,13.29605]
[1777385406943,36.62,76096.52,205.2,-0.83236,0.00013,13.18824]
[1777385407326,36.62,76075.98,205.2,-0.83502,0.00013,13.0492]
[1777385408881,36.62,76078.27,205.2,-0.83472,0.00013,13.06492]
[1777385409341,36.62,76089.78,205.2,-0.83323,0.00013,13.14288]
[1777385411189,36.63,76097.75,205.2,-0.83219,0.00013,13.19706]
[1777385412183,36.63,76105.61,205.2,-0.83116,0.00013,13.25041]
[1777385412362,36.63,76113.16,205.2,-0.83017,0.00013,13.30151]
[1777385414203,36.63,76117.16,205.2,-0.82964,0.00013,13.32866]
[1777385414384,36.63,76113.64,205.2,-0.83011,0.00013,13.30484]
[1777385415391,36.63,76114.87,205.2,-0.82994,0.00013,13.31321]
[1777385417405,36.63,76112.16,205.2,-0.8303,0.00013,13.29494]
[1777385418412,36.63,76113.82,205.2,-0.83008,0.00013,13.30623]
[1777385422439,36.63,76112.63,205.2,-0.83023,0.00013,13.29833]
[1777385424454,36.63,76108.97,205.2,-0.83071,0.00013,13.27367]
[1777385425461,36.63,76106.11,205.2,-0.83108,0.00013,13.2544]
[1777385427475,36.63,76103.83,205.2,-0.83138,0.00013,13.23921]
[1777385428482,36.63,76106.23,205.2,-0.83106,0.00013,13.2556]
[1777385432510,36.63,76110.81,205.2,-0.8305,0.00013,13.28194]
[1777385434524,36.63,76108.54,205.2,-0.83079,0.00013,13.26671]
[1777385435531,36.63,76106.73,205.2,-0.83103,0.00013,13.25455]
[1777385436538,36.63,76110.03,205.2,-0.8306,0.00013,13.277]
[1777385438552,36.63,76112.25,205.2,-0.8303,0.00013,13.29216]
[1777385443587,36.63,76107.17,205.2,-0.83096,0.00013,13.258]
[1777385444594,36.63,76106.05,205.2,-0.83111,0.00013,13.25052]
[1777385445601,36.63,76108.54,205.2,-0.83078,0.00013,13.26747]
[1777385450636,36.63,76110.16,205.2,-0.83056,0.00013,13.27879]
[1777385451643,36.63,76108.79,205.2,-0.83074,0.00013,13.26958]
[1777385456678,36.64,76108.45,205.2,-0.83078,0.00013,13.26764]
[1777385458692,36.64,76106.49,205.2,-0.83103,0.00013,13.25455]
[1777385460706,36.64,76101.89,205.2,-0.83163,0.00013,13.22364]
[1777385461820,36.64,76094.21,205.2,-0.83262,0.00013,13.17177]
[1777385463037,36.64,76094.21,205.2,-0.83262,0.00013,13.17177]
[1777385463235,36.64,76094.21,205.2,-0.83262,0.00013,13.17177]
[1777385463319,36.64,76090.58,205.2,-0.83309,0.00013,13.14727]
[1777385463333,36.64,76090.58,205.2,-0.83309,0.00013,13.14727]
[1777385463486,36.64,76090.58,205.2,-0.83309,0.00013,13.14727]
[1777385463727,36.64,76071.52,205.2,-0.83556,0.00013,13.01821]
[1777385464734,36.64,76068.27,205.2,-0.83598,0.00013,12.99615]
[1777385465741,36.64,76071.02,205.2,-0.83562,0.00013,13.01492]
[1777385468157,36.64,76071.44,205.2,-0.83556,0.00013,13.01807]
[1777385468175,36.64,76074.27,205.2,-0.83519,0.00013,13.03737]
[1777385468762,36.64,76076.71,205.2,-0.83488,0.00013,13.05389]
[1777385471795,36.64,76073.84,205.2,-0.83524,0.00013,13.03472]
[1777385472802,36.64,76072.37,205.2,-0.83543,0.00013,13.02484]
[1777385473809,36.64,76069.34,205.2,-0.83582,0.00013,13.00444]
[1777385474816,36.64,76071.1,205.2,-0.83559,0.00013,13.01648]
[1777385475823,36.64,76072.51,205.2,-0.83541,0.00013,13.02618]
[1777385476830,36.64,76077.43,205.2,-0.83477,0.00013,13.05963]
[1777385477837,36.64,76076.32,205.2,-0.83491,0.00013,13.05223]
[1777385478844,36.64,76073.94,205.2,-0.83522,0.00013,13.03619]
[1777385480156,36.64,76073.94,205.2,-0.83522,0.00013,13.03619]
[1777385483879,36.64,76075.09,205.2,-0.83506,0.00013,13.04449]
[1777385485892,36.64,76072.66,205.2,-0.83536,0.00013,13.02836]
[1777385486901,36.64,76071.08,205.2,-0.83556,0.00013,13.01779]
[1777385487907,36.64,76069.32,205.2,-0.83579,0.00013,13.00601]
[1777385488416,36.64,76069.32,205.2,-0.83579,0.00013,13.00601]
[1777385488913,36.65,76068.05,205.2,-0.83595,0.00013,12.99757]
[1777385489479,36.65,76068.05,205.2,-0.83595,0.00013,12.99757]
[1777385489921,36.65,76072.15,205.2,-0.83542,0.00013,13.0255]
[1777385490927,36.65,76073.4,205.2,-0.83525,0.00013,13.0341]
[1777385493949,36.65,76076.91,205.2,-0.83484,0.00013,13.0531]
[1777385494466,36.65,76076.91,205.2,-0.83484,0.00013,13.0531]
[1777385494507,36.65,76076.91,205.2,-0.83484,0.00013,13.0531]
[1777385494956,36.65,76089.47,205.2,-0.83322,0.00013,13.13821]
[1777385496252,36.65,76090.83,205.2,-0.83304,0.00013,13.14738]
[1777385496970,36.65,76092.41,205.2,-0.83284,0.00013,13.15802]
[1777385497683,36.65,76092.41,205.2,-0.83284,0.00013,13.15802]
[1777385497999,36.65,76092.41,205.2,-0.83284,0.00013,13.15802]
[1777385498085,36.65,76092.41,205.2,-0.83284,0.00013,13.15802]
[1777385498240,36.65,76092.41,205.2,-0.83284,0.00013,13.15802]
[1777385498341,36.65,76089.92,205.2,-0.83316,0.00013,13.1411]
[1777385498389,36.65,76089.92,205.2,-0.83316,0.00013,13.1411]
[1777385498984,36.65,76086.38,205.2,-0.83362,0.00013,13.1171]
[1777385501933,36.65,76087.1,205.2,-0.83353,0.00013,13.12196]
[1777385502458,36.65,76086.15,205.2,-0.83365,0.00013,13.11552]
[1777385503012,36.65,76080.86,205.2,-0.83434,0.00013,13.07971]
[1777385506033,36.65,76079.91,205.2,-0.83446,0.00013,13.07343]
[1777385507040,36.65,76081.16,205.2,-0.83429,0.00013,13.08195]
[1777385507595,36.65,76081.16,205.2,-0.83429,0.00013,13.08195]
[1777385508047,36.65,76078.52,205.2,-0.83463,0.00013,13.06412]
[1777385509054,36.65,76074.33,205.2,-0.83517,0.00013,13.03583]
[1777385510060,36.65,76072.28,205.2,-0.83543,0.00013,13.02207]
[1777385513083,36.65,76071.15,205.2,-0.83557,0.00013,13.01481]
[1777385514090,36.65,76070.23,205.2,-0.83569,0.00013,13.00872]
[1777385514604,36.65,76070.23,205.2,-0.83569,0.00013,13.00872]
[1777385515097,36.65,76068.91,205.2,-0.83585,0.00013,12.99993]
[1777385517111,36.65,76071.75,205.2,-0.83548,0.00013,13.01946]
[1777385518118,36.65,76073.37,205.2,-0.83527,0.00013,13.03055]
[1777385520657,36.65,76073.33,205.2,-0.83527,0.00013,13.03049]
[1777385520729,36.65,76073.33,205.2,-0.83527,0.00013,13.03049]
[1777385520812,36.65,76073.33,205.2,-0.83527,0.00013,13.03049]
[1777385521139,36.65,76081.87,205.2,-0.83417,0.00013,13.08839]
[1777385522162,36.65,76081.87,205.2,-0.83417,0.00013,13.08839]
[1777385525167,36.65,76083.92,205.2,-0.8339,0.00013,13.10229]
[1777385525865,36.65,76083.92,205.2,-0.8339,0.00013,13.10229]
[1777385526214,36.65,76083.92,205.2,-0.8339,0.00013,13.10229]
[1777385526231,36.65,76082.55,205.2,-0.83408,0.00013,13.09301]
[1777385527181,36.65,76080.16,205.2,-0.83439,0.00013,13.07684]
[1777385528916,36.65,76079.97,205.2,-0.83441,0.00013,13.07559]
[1777385528994,36.65,76079.97,205.2,-0.83441,0.00013,13.07559]
[1777385529195,36.65,76073.83,205.2,-0.83521,0.00013,13.03406]
[1777385530202,36.65,76070.59,205.2,-0.83562,0.00013,13.01222]
[1777385531209,36.65,76073.58,205.2,-0.83523,0.00013,13.03259]
[1777385532216,36.65,76076.33,205.2,-0.83488,0.00013,13.0513]
[1777385533223,36.65,76077.53,205.2,-0.83472,0.00013,13.05949]
[1777385534158,36.65,76077.53,205.2,-0.83472,0.00013,13.05949]
[1777385537250,36.65,76074.05,205.2,-0.83517,0.00013,13.03618]
[1777385539265,36.65,76073.13,205.2,-0.83528,0.00013,13.03013]
[1777385540274,36.65,76073.13,205.2,-0.83528,0.00013,13.03013]
[1777385540376,36.65,76070.73,205.2,-0.83559,0.00013,13.01398]
[1777385541279,36.66,76068.41,205.2,-0.83588,0.00013,12.9984]
[1777385543292,36.66,76069.74,205.2,-0.83571,0.00013,13.0077]
[1777385546342,36.66,76069.66,205.2,-0.83571,0.00013,13.00742]
[1777385546313,36.66,76072.5,205.2,-0.83534,0.00013,13.02678]
[1777385547321,36.66,76077.3,205.2,-0.83472,0.00013,13.05938]
[1777385548328,36.66,76078.57,205.2,-0.83456,0.00013,13.06803]
[1777385549335,36.66,76080.05,205.2,-0.83437,0.00013,13.07809]
[1777385551349,36.66,76082.14,205.2,-0.83414,0.00013,13.08716]
[1777385554370,36.66,76086.82,205.2,-0.83354,0.00013,13.11887]
[1777385558310,36.66,76087.54,205.2,-0.83345,0.00013,13.12363]
[1777385563434,36.66,76087.88,205.2,-0.83341,0.00013,13.12565]
[1777385567462,36.66,76086.44,205.2,-0.8336,0.00013,13.11573]
[1777385569476,36.66,76083.0,205.2,-0.83404,0.00013,13.0924]
[1777385570483,36.66,76081.6,205.2,-0.83423,0.00013,13.08293]
[1777385571490,36.66,76084.39,205.2,-0.83386,0.00013,13.10183]
[1777385573504,36.66,76085.96,205.2,-0.83366,0.00013,13.11242]
[1777385576317,36.66,76086.66,205.2,-0.83357,0.00013,13.11713]
[1777385576369,36.66,76086.66,205.2,-0.83357,0.00013,13.11713]
[1777385577532,36.66,76090.13,205.2,-0.83312,0.00013,13.14049]
[1777385578539,36.66,76099.45,205.2,-0.83191,0.00013,13.20363]
[1777385580142,36.66,76105.01,205.2,-0.83118,0.00013,13.24119]
[1777385580553,36.66,76112.56,205.2,-0.8302,0.00013,13.29225]
[1777385581560,36.66,76119.51,205.2,-0.82928,0.00013,13.33926]
[1777385582572,36.66,76117.48,205.2,-0.82955,0.00013,13.32548]
[1777385583574,36.66,76111.43,205.2,-0.83034,0.00013,13.28454]
[1777385584580,36.66,76109.12,205.2,-0.83065,0.00013,13.26895]
[1777385589616,36.66,76109.43,205.2,-0.8306,0.00013,13.27129]
[1777385593644,36.66,76111.69,205.2,-0.8303,0.00013,13.28674]
[1777385594651,36.66,76117.09,205.2,-0.82959,0.00013,13.32328]
[1777385597672,36.66,76113.68,205.2,-0.83004,0.00013,13.3001]
[1777385598679,36.66,76111.89,205.2,-0.83028,0.00013,13.288]
[1777385599865,36.66,76111.89,205.2,-0.83028,0.00013,13.288]
[1777385599937,36.66,76104.39,205.2,-0.83126,0.00013,13.2373]
[1777385600698,36.66,76092.8,205.2,-0.83277,0.00013,13.15885]
[1777385601705,36.66,76092.64,205.2,-0.83279,0.00013,13.15766]
[1777385602712,36.66,76090.55,205.2,-0.83307,0.00013,13.14342]
[1777385604726,36.66,76088.27,205.2,-0.83337,0.00013,13.12783]
[1777385605733,36.66,76086.78,205.2,-0.83356,0.00013,13.1177]
[1777385606739,36.66,76085.51,205.2,-0.83373,0.00013,13.10907]
[1777385610768,36.66,76088.51,205.2,-0.83334,0.00013,13.12931]
[1777385612279,36.66,76088.51,205.2,-0.83334,0.00013,13.12931]
[1777385612781,36.65,76093.09,205.2,-0.83279,0.00013,13.15508]
[1777385613789,36.65,76095.83,205.2,-0.83244,0.00013,13.17353]
[1777385616810,36.65,76097.79,205.2,-0.83219,0.00013,13.18646]
[1777385618192,36.65,76097.79,205.2,-0.83219,0.00013,13.18646]
[1777385618293,36.65,76096.27,205.2,-0.83239,0.00013,13.17594]
[1777385618824,36.65,76093.77,205.2,-0.83272,0.00013,13.15902]
[1777385622854,36.65,76096.47,205.2,-0.83237,0.00013,13.17698]
[1777385624205,36.65,76096.47,205.2,-0.83237,0.00013,13.17698]
[1777385624307,36.65,76098.68,205.2,-0.83209,0.00013,13.1917]
[1777385625874,36.65,76095.05,205.2,-0.83257,0.00013,13.16701]
[1777385630234,36.65,76094.89,205.2,-0.83259,0.00013,13.16565]
[1777385632098,36.65,76093.14,205.2,-0.83282,0.00013,13.15363]
[1777385632117,36.65,76091.84,205.2,-0.83299,0.00013,13.1447]
[1777385632928,36.65,76088.53,205.2,-0.83342,0.00013,13.1223]
[1777385633935,36.65,76084.01,205.2,-0.83401,0.00013,13.09166]
[1777385634553,36.65,76084.01,205.2,-0.83401,0.00013,13.09166]
[1777385634942,36.65,76078.7,205.2,-0.8347,0.00013,13.05571]
[1777385635949,36.65,76067.31,205.2,-0.83617,0.00013,12.97848]
[1777385636956,36.65,76066.17,205.2,-0.83631,0.00013,12.97069]
[1777385637963,36.65,76066.14,205.2,-0.83632,0.00013,12.97053]
[1777385638969,36.65,76063.59,205.2,-0.83664,0.00013,12.95332]
[1777385641246,36.65,76062.37,205.2,-0.83679,0.00013,12.94529]
[1777385641991,36.65,76061.12,205.2,-0.83695,0.00013,12.93683]
[1777385642998,36.65,76061.87,205.2,-0.83686,0.00013,12.942]
[1777385644014,36.65,76062.63,205.2,-0.83676,0.00013,12.94725]
[1777385645317,36.65,76062.63,205.2,-0.83676,0.00013,12.94725]
[1777385645332,36.65,76059.7,205.2,-0.83713,0.00013,12.9276]
[1777385648044,36.65,76053.62,205.2,-0.8379,0.00013,12.88667]
[1777385649049,36.65,76050.02,205.2,-0.83836,0.00013,12.86242]
[1777385650056,36.65,76051.21,205.2,-0.83821,0.00013,12.87048]
[1777385651063,36.65,76050.22,205.2,-0.83833,0.00013,12.86386]
[1777385653076,36.65,76055.22,205.2,-0.83769,0.00013,12.89778]
[1777385654084,36.65,76052.07,205.2,-0.83809,0.00013,12.87643]
[1777385656098,36.65,76054.35,205.2,-0.8378,0.00013,12.89189]
[1777385657105,36.65,76056.31,205.2,-0.83755,0.00013,12.90515]
[1777385658114,36.65,76058.66,205.2,-0.83725,0.00013,12.92105]
[1777385660291,36.65,76059.16,205.2,-0.83719,0.00013,12.9244]
[1777385660492,36.65,76053.38,205.2,-0.83793,0.00013,12.88515]
[1777385662142,36.65,76055.49,205.2,-0.83766,0.00013,12.89942]
[1777385663148,36.65,76056.4,205.2,-0.83754,0.00013,12.90559]
[1777385665163,36.65,76058.24,205.2,-0.83731,0.00013,12.91804]
[1777385666170,36.65,76062.15,205.2,-0.83681,0.00013,12.94448]
[1777385667177,36.65,76066.38,205.2,-0.83627,0.00013,12.97306]
[1777385668366,36.65,76071.04,205.2,-0.83567,0.00013,13.00462]
[1777385669191,36.65,76076.98,205.2,-0.83491,0.00013,13.0448]
[1777385673487,36.65,76074.85,205.2,-0.83524,0.00013,13.02489]
[1777385674226,36.65,76070.53,205.2,-0.8358,0.00013,12.99547]
[1777385675233,36.65,76066.67,205.2,-0.83629,0.00013,12.96921]
[1777385677247,36.65,76065.58,205.2,-0.83644,0.00013,12.96164]
[1777385682282,36.65,76065.44,205.2,-0.83646,0.00013,12.96029]
[1777385685303,36.65,76067.54,205.2,-0.8362,0.00013,12.97439]
[1777385686310,36.65,76069.39,205.2,-0.83596,0.00013,12.98694]
[1777385687317,36.65,76072.73,205.2,-0.83553,0.00013,13.00955]
[1777385688324,36.65,76074.34,205.2,-0.83532,0.00013,13.02042]
[1777385690183,36.65,76074.41,205.2,-0.83531,0.00013,13.02084]
[1777385690848,36.65,76074.75,205.2,-0.83527,0.00013,13.02308]
[1777385691345,36.65,76079.59,205.2,-0.83464,0.00013,13.05595]
[1777385692352,36.65,76080.67,205.2,-0.8345,0.00013,13.06332]
[1777385694366,36.65,76075.2,205.2,-0.83521,0.00013,13.02636]
[1777385695373,36.65,76070.45,205.2,-0.83582,0.00013,12.99403]
[1777385700408,36.65,76071.25,205.2,-0.83573,0.00013,12.99883]
[1777385701415,36.65,76077.67,205.2,-0.83491,0.00013,13.04226]
[1777385702178,36.65,76077.67,205.2,-0.83491,0.00013,13.04226]
[1777385703429,36.64,76075.26,205.2,-0.83522,0.00013,13.02574]
[1777385704436,36.64,76077.98,205.2,-0.83487,0.00013,13.04408]
[1777385705443,36.64,76075.45,205.2,-0.8352,0.00013,13.027]
[1777385707456,36.65,76077.8,205.2,-0.83489,0.00013,13.04306]
[1777385708144,36.65,76077.8,205.2,-0.83489,0.00013,13.04306]
[1777385708197,36.65,76077.8,205.2,-0.83489,0.00013,13.04306]
[1777385709041,36.65,76077.47,205.2,-0.83493,0.00013,13.04088]
[1777385709470,36.65,76076.26,205.2,-0.83509,0.00013,13.03274]
[1777385709627,36.65,76076.26,205.2,-0.83509,0.00013,13.03274]
[1777385710477,36.65,76078.31,205.2,-0.83482,0.00013,13.04668]
[1777385712491,36.65,76079.63,205.2,-0.83465,0.00013,13.0557]
[1777385714506,36.65,76077.75,205.2,-0.83489,0.00013,13.04303]
[1777385715513,36.65,76076.28,205.2,-0.83508,0.00013,13.03312]
[1777385715835,36.65,76076.28,205.2,-0.83508,0.00013,13.03312]
[1777385716031,36.65,76076.28,205.2,-0.83508,0.00013,13.03312]
[1777385716520,36.65,76071.73,205.2,-0.83566,0.00013,13.00238]
[1777385717527,36.65,76068.33,205.2,-0.8361,0.00013,12.97947]
[1777385719541,36.65,76065.9,205.2,-0.83641,0.00013,12.9633]
[1777385720548,36.65,76063.0,205.2,-0.83678,0.00013,12.94356]
[1777385721556,36.65,76054.01,205.2,-0.83793,0.00013,12.88261]
[1777385722562,36.65,76055.17,205.2,-0.83778,0.00013,12.89042]
[1777385723570,36.65,76051.8,205.2,-0.83821,0.00013,12.86755]
[1777385724577,36.65,76053.47,205.2,-0.838,0.00013,12.87884]
[1777385726080,36.65,76053.47,205.2,-0.838,0.00013,12.87884]
[1777385726591,36.65,76052.75,205.2,-0.83809,0.00013,12.87388]
[1777385728605,36.65,76050.04,205.2,-0.83844,0.00013,12.85548]
[1777385729611,36.65,76047.54,205.2,-0.83876,0.00013,12.83856]
[1777385732547,36.65,76048.57,205.2,-0.83868,0.00013,12.84049]
[1777385733219,36.65,76048.57,205.2,-0.83868,0.00013,12.84049]
[1777385733582,36.65,76040.41,205.2,-0.83971,0.00013,12.78536]
[1777385734330,36.65,76032.63,205.2,-0.84069,0.00013,12.73288]
[1777385734647,36.65,76029.54,205.2,-0.84108,0.00013,12.71196]
[1777385736661,36.65,76030.81,205.2,-0.84092,0.00013,12.72066]
[1777385738675,36.65,76032.28,205.2,-0.84073,0.00013,12.73052]
[1777385741049,36.65,76032.24,205.2,-0.84074,0.00013,12.7301]
[1777385741215,36.65,76032.24,205.2,-0.84074,0.00013,12.7301]
[1777385741232,36.65,76032.24,205.2,-0.84074,0.00013,12.7301]
[1777385741313,36.65,76032.58,205.2,-0.8407,0.00013,12.73225]
[1777385741840,36.65,76032.58,205.2,-0.8407,0.00013,12.73225]
[1777385742035,36.65,76032.58,205.2,-0.8407,0.00013,12.73225]
[1777385742380,36.65,76014.64,205.2,-0.84296,0.00013,12.61067]
[1777385743127,36.65,76019.93,205.2,-0.84229,0.00013,12.64648]
[1777385743713,36.65,76024.66,205.2,-0.8417,0.00013,12.67846]
[1777385746230,36.65,76023.43,205.2,-0.84186,0.00013,12.66987]
[1777385746734,36.65,76019.88,205.2,-0.84231,0.00013,12.64584]
[1777385747742,36.65,76018.41,205.2,-0.84249,0.00013,12.63584]
[1777385749338,36.65,76016.76,205.2,-0.8427,0.00013,12.62463]
[1777385749759,36.65,76015.59,205.2,-0.84284,0.00013,12.61671]
[1777385750766,36.64,76014.13,205.2,-0.84303,0.00012,12.60682]
[1777385752779,36.65,76019.62,205.2,-0.84234,0.00013,12.644]
[1777385753787,36.65,76026.13,205.2,-0.84152,0.00013,12.6882]
[1777385756809,36.64,76028.06,205.2,-0.84128,0.00013,12.70111]
[1777385758101,36.64,76018.7,205.2,-0.84246,0.00013,12.63762]
[1777385758823,36.64,76010.73,205.2,-0.84345,0.00012,12.58364]
[1777385759832,36.64,76004.85,205.2,-0.84419,0.00012,12.54383]
[1777385760838,36.64,75999.85,205.2,-0.84481,0.00012,12.50993]
[1777385762366,36.64,75991.18,205.2,-0.84589,0.00012,12.45108]
[1777385763401,36.64,75994.02,205.2,-0.84554,0.00012,12.47022]
[1777385764335,36.64,75992.4,205.2,-0.84574,0.00012,12.45919]
[1777385765873,36.64,75995.93,205.2,-0.8453,0.00012,12.48301]
[1777385767580,36.64,75997.14,205.2,-0.84516,0.00012,12.49098]
[1777385768287,36.64,75994.91,205.2,-0.84544,0.00012,12.4758]
[1777385769568,36.64,75996.64,205.2,-0.84522,0.00012,12.48739]
[1777385770598,36.64,75998.82,205.2,-0.84496,0.00012,12.50201]
[1777385770908,36.64,75994.57,205.2,-0.84548,0.00012,12.47325]
[1777385771914,36.64,75995.9,205.2,-0.84532,0.00012,12.48216]
[1777385772922,36.64,75997.24,205.2,-0.84516,0.00012,12.49112]
[1777385773930,36.64,75993.96,205.2,-0.84556,0.00012,12.46882]
[1777385775361,36.64,75993.96,205.2,-0.84556,0.00012,12.46882]
[1777385775409,36.64,75993.96,205.2,-0.84556,0.00012,12.46882]
[1777385775509,36.64,75993.96,205.2,-0.84556,0.00012,12.46882]
[1777385775598,36.64,75993.96,205.2,-0.84556,0.00012,12.46882]
[1777385775581,36.64,75992.09,205.2,-0.8458,0.00012,12.45602]
[1777385776535,36.64,75992.09,205.2,-0.8458,0.00012,12.45602]
[1777385776617,36.64,75959.95,205.2,-0.84974,0.00012,12.2387]
[1777385776697,36.64,75959.95,205.2,-0.84974,0.00012,12.2387]
[1777385777418,36.64,75936.57,205.2,-0.85255,0.00012,12.08124]
[1777385778362,36.64,75936.57,205.2,-0.85255,0.00012,12.08124]
[1777385778416,36.65,75938.0,205.2,-0.85232,0.00012,12.09409]
[1777385779497,36.65,75938.0,205.2,-0.85232,0.00012,12.09409]
[1777385779562,36.65,75938.0,205.2,-0.85232,0.00012,12.09409]
[1777385779644,36.65,75929.93,205.2,-0.85329,0.00012,12.03982]
[1777385779994,36.65,75925.33,205.2,-0.85384,0.00012,12.00881]
[1777385781001,36.65,75927.41,205.2,-0.85359,0.00012,12.0229]
[1777385782013,36.65,75932.45,205.2,-0.85297,0.00012,12.0574]
[1777385783019,36.65,75942.96,205.2,-0.85171,0.00012,12.12854]
[1777385784027,36.65,75942.76,205.2,-0.85173,0.00012,12.12732]
[1777385785034,36.65,75937.93,205.2,-0.85231,0.00012,12.09486]
[1777385786040,36.65,75936.74,205.2,-0.85245,0.00012,12.08701]
[1777385787047,36.65,75935.69,205.2,-0.85257,0.00012,12.08011]
[1777385788534,36.66,75937.97,205.2,-0.85229,0.00012,12.09587]
[1777385789428,36.66,75937.97,205.2,-0.85229,0.00012,12.09587]
[1777385789511,36.66,75941.72,205.2,-0.85184,0.00012,12.12125]
[1777385790537,36.66,75954.93,205.2,-0.85024,0.00012,12.21063]
[1777385791076,36.66,75953.83,205.2,-0.85042,0.00012,12.19808]
[1777385792083,36.66,75953.05,205.2,-0.85051,0.00012,12.19289]
[1777385793090,36.66,75950.84,205.2,-0.85078,0.00012,12.17788]
[1777385793966,36.66,75950.84,205.2,-0.85078,0.00012,12.17788]
[1777385793990,36.66,75950.84,205.2,-0.85078,0.00012,12.17788]
[1777385794097,36.66,75961.51,205.2,-0.84949,0.00012,12.24985]
[1777385795104,36.66,75964.44,205.2,-0.84913,0.00012,12.26976]
[1777385796110,36.66,75962.36,205.2,-0.84938,0.00012,12.25572]
[1777385797118,36.66,75966.12,205.2,-0.84893,0.00012,12.28111]
[1777385798125,36.66,75970.82,205.2,-0.84835,0.00012,12.31289]
[1777385800325,36.66,75980.76,205.2,-0.84713,0.00012,12.38043]
[1777385801146,36.66,75987.93,205.2,-0.84625,0.00012,12.4289]
[1777385802152,36.66,75988.79,205.2,-0.84614,0.00012,12.43474]
[1777385803160,36.66,75989.93,205.2,-0.846,0.00012,12.4424]
[1777385804166,36.66,75987.55,205.2,-0.84629,0.00012,12.42626]
[1777385805174,36.66,75990.27,205.2,-0.84596,0.00012,12.44459]
[1777385806181,36.66,75993.24,205.2,-0.84559,0.00012,12.46463]
[1777385807188,36.66,75994.43,205.2,-0.84545,0.00012,12.47262]
[1777385808607,36.66,75994.43,205.2,-0.84545,0.00012,12.47262]
[1777385808620,36.66,75994.43,205.2,-0.84545,0.00012,12.47262]
[1777385808655,36.66,75997.73,205.2,-0.84504,0.00012,12.49476]
[1777385808922,36.66,75997.73,205.2,-0.84504,0.00012,12.49476]
[1777385808998,36.66,75997.73,205.2,-0.84504,0.00012,12.49476]
[1777385809202,36.66,76004.86,205.2,-0.84416,0.00012,12.54299]
[1777385810209,36.66,76009.84,205.2,-0.84354,0.00012,12.57656]
[1777385811216,36.66,76012.79,205.2,-0.84317,0.00012,12.59663]
[1777385812223,36.66,76015.99,205.2,-0.84277,0.00013,12.61835]
[1777385813230,36.66,76014.91,205.2,-0.8429,0.00013,12.61109]
[1777385814237,36.66,76018.99,205.2,-0.84239,0.00013,12.63872]
[1777385815244,36.66,76021.94,205.2,-0.84202,0.00013,12.65868]
[1777385816251,36.66,76023.77,205.2,-0.84179,0.00013,12.67099]
[1777385817076,36.66,76023.77,205.2,-0.84179,0.00013,12.67099]
[1777385817261,36.66,76028.5,205.2,-0.8412,0.00013,12.703]
[1777385819272,36.66,76033.49,205.2,-0.84057,0.00013,12.73673]
[1777385820279,36.66,76031.19,205.2,-0.84086,0.00013,12.72117]
[1777385821244,36.66,76031.19,205.2,-0.84086,0.00013,12.72117]
[1777385821330,36.66,76037.01,205.2,-0.84012,0.00013,12.7606]
[1777385821758,36.66,76037.01,205.2,-0.84012,0.00013,12.7606]
[1777385822293,36.66,76043.53,205.2,-0.8393,0.00013,12.80486]
[1777385823300,36.66,76050.12,205.2,-0.83846,0.00013,12.84954]
[1777385826321,36.66,76057.01,205.2,-0.83758,0.00013,12.8962]
[1777385827328,36.66,76065.95,205.2,-0.83643,0.00013,12.95672]
[1777385828335,36.66,76065.89,205.2,-0.83644,0.00013,12.95624]
[1777385829599,36.66,76069.11,205.2,-0.83603,0.00013,12.97796]
[1777385830349,36.66,76067.67,205.2,-0.83622,0.00013,12.96812]
[1777385831356,36.66,76065.3,205.2,-0.83652,0.00013,12.95199]
[1777385832363,36.66,76067.02,205.2,-0.8363,0.00013,12.96356]
[1777385833370,36.66,76051.27,205.2,-0.83832,0.00013,12.85679]
[1777385834377,36.66,76049.39,205.2,-0.83856,0.00013,12.84407]
[1777385836391,36.66,76045.99,205.2,-0.83899,0.00013,12.8211]
[1777385837400,36.66,76049.29,205.2,-0.83857,0.00013,12.8435]
[1777385838407,36.66,76047.91,205.2,-0.83875,0.00013,12.83419]
[1777385838822,36.66,76047.91,205.2,-0.83875,0.00013,12.83419]
[1777385839711,36.66,76042.44,205.2,-0.83944,0.00013,12.79704]
[1777385840126,36.66,76042.44,205.2,-0.83944,0.00013,12.79704]
[1777385840420,36.66,76045.44,205.2,-0.83906,0.00013,12.81728]
[1777385842435,36.66,76051.58,205.2,-0.83828,0.00013,12.85879]
[1777385842860,36.66,76051.58,205.2,-0.83828,0.00013,12.85879]
[1777385843442,36.66,76060.74,205.2,-0.83711,0.00013,12.92083]
[1777385844449,36.66,76064.73,205.2,-0.8366,0.00013,12.94778]
[1777385846467,36.65,76060.72,205.2,-0.83712,0.00013,12.92055]
[1777385847593,36.65,76059.35,205.2,-0.8373,0.00013,12.91114]
[1777385848481,36.65,76055.15,205.2,-0.83784,0.00013,12.88254]
[1777385849488,36.65,76057.82,205.2,-0.8375,0.00013,12.90058]
[1777385850494,36.65,76061.07,205.2,-0.83708,0.00013,12.92251]
[1777385851502,36.65,76050.86,205.2,-0.83844,0.00013,12.84817]
[1777385852316,36.65,76050.86,205.2,-0.83844,0.00013,12.84817]
[1777385852424,36.65,76050.86,205.2,-0.83844,0.00013,12.84817]
[1777385852509,36.65,76047.72,205.2,-0.83884,0.00013,12.82693]
[1777385852790,36.65,76047.72,205.2,-0.83884,0.00013,12.82693]
[1777385853509,36.65,76047.72,205.2,-0.83884,0.00013,12.82693]
[1777385853516,36.65,76046.61,205.2,-0.83898,0.00013,12.81946]
[1777385854393,36.65,76046.61,205.2,-0.83898,0.00013,12.81946]
[1777385854523,36.65,76043.23,205.2,-0.8394,0.00013,12.79664]
[1777385856537,36.65,76044.31,205.2,-0.83927,0.00013,12.80402]
[1777385857544,36.65,76046.94,205.2,-0.83893,0.00013,12.82179]
[1777385858067,36.65,76046.94,205.2,-0.83893,0.00013,12.82179]
[1777385859558,36.65,76051.21,205.2,-0.8384,0.00013,12.85036]
[1777385864594,36.65,76049.77,205.2,-0.83858,0.00013,12.84065]
[1777385866608,36.65,76052.78,205.2,-0.83819,0.00013,12.86108]
[1777385867073,36.65,76052.78,205.2,-0.83819,0.00013,12.86108]
[1777385867615,36.65,76059.96,205.2,-0.83728,0.00013,12.90968]
[1777385869629,36.65,76056.38,205.2,-0.83774,0.00013,12.88529]
[1777385871643,36.65,76051.06,205.2,-0.83842,0.00013,12.8492]
[1777385872650,36.65,76049.81,205.2,-0.83858,0.00013,12.84075]
[1777385876076,36.65,76049.52,205.2,-0.83861,0.00013,12.83889]
[1777385877685,36.65,76057.25,205.2,-0.83763,0.00013,12.89122]
[1777385878692,36.65,76060.65,205.2,-0.83719,0.00013,12.9142]
[1777385879353,36.65,76060.65,205.2,-0.83719,0.00013,12.9142]
[1777385882022,36.65,76060.18,205.2,-0.83726,0.00013,12.91082]
[1777385884733,36.65,76053.69,205.2,-0.83809,0.00013,12.86668]
[1777385885741,36.65,76050.19,205.2,-0.83854,0.00013,12.84289]
[1777385886748,36.65,76054.22,205.2,-0.83802,0.00013,12.87011]
[1777385887755,36.65,76055.31,205.2,-0.83789,0.00013,12.87739]
[1777385891783,36.65,76057.77,205.2,-0.83758,0.00013,12.89367]
[1777385892844,36.65,76057.77,205.2,-0.83758,0.00013,12.89367]
[1777385892898,36.65,76061.16,205.2,-0.83715,0.00013,12.91657]
[1777385893797,36.65,76068.94,205.2,-0.83615,0.00013,12.96933]
[1777385894804,36.65,76072.73,205.2,-0.83566,0.00013,12.995]
[1777385895811,36.65,76067.71,205.2,-0.83631,0.00013,12.961]
[1777385897825,36.65,76062.79,205.2,-0.83694,0.00013,12.92775]
[1777385898832,36.65,76054.23,205.2,-0.83803,0.00013,12.86988]
[1777385899839,36.65,76055.26,205.2,-0.83789,0.00013,12.87701]
[1777385900846,36.65,76057.89,205.2,-0.83755,0.00013,12.89497]
[1777385901854,36.65,76062.62,205.2,-0.83695,0.00013,12.92712]
[1777385902861,36.65,76064.51,205.2,-0.8367,0.00013,12.93999]
[1777385903868,36.65,76065.6,205.2,-0.83656,0.00013,12.94742]
[1777385904876,36.65,76070.3,205.2,-0.83596,0.00013,12.97928]
[1777385905882,36.65,76078.75,205.2,-0.83487,0.00013,13.03647]
[1777385906889,36.65,76078.27,205.2,-0.83493,0.00013,13.03313]
[1777385908904,36.65,76081.28,205.2,-0.83454,0.00013,13.05365]
[1777385909909,36.65,76079.38,205.2,-0.83479,0.00013,13.04083]
[1777385910917,36.65,76077.65,205.2,-0.83501,0.00013,13.02919]
[1777385911923,36.65,76070.87,205.2,-0.83593,0.00013,12.97807]
[1777385912931,36.65,76069.75,205.2,-0.83608,0.00013,12.97036]
[1777385913938,36.65,76065.86,205.2,-0.83658,0.00013,12.94392]
[1777385914945,36.65,76063.83,205.2,-0.83684,0.00013,12.9301]
[1777385916166,36.65,76055.03,205.2,-0.83797,0.00013,12.87042]
[1777385916959,36.65,76050.35,205.2,-0.83857,0.00013,12.83872]
[1777385918041,36.65,76050.35,205.2,-0.83857,0.00013,12.83872]
[1777385918143,36.65,76052.13,205.2,-0.83834,0.00013,12.8508]
[1777385919980,36.65,76058.94,205.2,-0.83747,0.00013,12.89693]
[1777385923001,36.65,76057.25,205.2,-0.83769,0.00013,12.88532]
[1777385923998,36.65,76057.25,205.2,-0.83769,0.00013,12.88532]
[1777385927029,36.65,76058.85,205.2,-0.83749,0.00013,12.896]
[1777385928037,36.65,76057.21,205.2,-0.8377,0.00013,12.88484]
[1777385930051,36.65,76054.75,205.2,-0.83801,0.00013,12.86811]
[1777385931762,36.65,76054.75,205.2,-0.83801,0.00013,12.86811]
[1777385932065,36.65,76046.17,205.2,-0.83911,0.00013,12.81001]
[1777385933072,36.65,76041.63,205.2,-0.83968,0.00013,12.77935]
[1777385934333,36.65,76041.63,205.2,-0.83968,0.00013,12.77935]
[1777385934354,36.65,76039.71,205.2,-0.83993,0.00013,12.76631]
[1777385935542,36.65,76036.62,205.2,-0.84032,0.00013,12.7454]
[1777385936094,36.65,76030.15,205.2,-0.84113,0.00013,12.7016]
[1777385937100,36.65,76027.94,205.2,-0.84141,0.00013,12.68655]
[1777385940120,36.65,76023.16,205.2,-0.84202,0.00013,12.65401]
[1777385941128,36.65,76022.45,205.2,-0.84211,0.00013,12.64919]
[1777385942555,36.65,76022.45,205.2,-0.84211,0.00013,12.64919]
[1777385943142,36.65,76017.35,205.2,-0.84275,0.00013,12.61465]
[1777385945563,36.65,76017.03,205.2,-0.84279,0.00013,12.61254]
[1777385945662,36.65,76017.04,205.2,-0.84278,0.00013,12.6127]
[1777385946607,36.65,76017.04,205.2,-0.84278,0.00013,12.6127]
[1777385946629,36.65,76017.04,205.2,-0.84278,0.00013,12.6127]
[1777385946727,36.65,76007.79,205.2,-0.84394,0.00012,12.55008]
[1777385947170,36.65,76003.19,205.2,-0.84451,0.00012,12.51896]
[1777385948177,36.65,76000.86,205.2,-0.8448,0.00012,12.50321]
[1777385949781,36.65,76000.86,205.2,-0.8448,0.00012,12.50321]
[1777385949849,36.65,75996.87,205.2,-0.84529,0.00012,12.47635]
[1777385950365,36.65,75985.64,205.2,-0.84668,0.00012,12.4004]
[1777385951198,36.65,75983.81,205.2,-0.8469,0.00012,12.38822]
[1777385952205,36.65,75985.07,205.2,-0.84674,0.00012,12.39682]
[1777385954220,36.65,75990.52,205.2,-0.84607,0.00012,12.4338]
[1777385955226,36.65,75992.86,205.2,-0.84578,0.00012,12.44962]
[1777385956233,36.65,75994.35,205.2,-0.8456,0.00012,12.4597]
[1777385958247,36.65,75995.23,205.2,-0.84549,0.00012,12.46557]
[1777385959507,36.65,75995.23,205.2,-0.84549,0.00012,12.46557]
[1777385959533,36.65,76001.03,205.2,-0.84477,0.00012,12.50483]
[1777385960241,36.65,76001.03,205.2,-0.84477,0.00012,12.50483]
[1777385960261,36.65,76004.83,205.2,-0.8443,0.00012,12.53054]
[1777385961268,36.65,76007.81,205.2,-0.84393,0.00012,12.5507]
[1777385962275,36.65,76011.25,205.2,-0.8435,0.00012,12.57394]
[1777385963281,36.65,76012.7,205.2,-0.84332,0.00012,12.58369]
[1777385967311,36.65,76015.78,205.2,-0.84294,0.00013,12.60408]
[1777385970332,36.65,76014.22,205.2,-0.84314,0.00012,12.59313]
[1777385971866,36.65,76014.22,205.2,-0.84314,0.00012,12.59313]
[1777385971339,36.65,76012.41,205.2,-0.84342,0.00012,12.57562]
[1777385972605,36.65,76012.41,205.2,-0.84342,0.00012,12.57562]
[1777385972694,36.65,76010.13,205.2,-0.84371,0.00012,12.55997]
[1777385973003,36.65,76010.13,205.2,-0.84371,0.00012,12.55997]
[1777385973353,36.65,76004.36,205.2,-0.84443,0.00012,12.52092]
[1777385975367,36.64,76003.0,205.2,-0.84464,0.00012,12.5095]
[1777385977381,36.64,76008.26,205.2,-0.84399,0.00012,12.54483]
[1777385977945,36.64,76008.26,205.2,-0.84399,0.00012,12.54483]
[1777385978810,36.64,76009.53,205.2,-0.84384,0.00012,12.55325]
[1777385979395,36.64,76008.2,205.2,-0.844,0.00012,12.54419]
[1777385983423,36.64,76006.05,205.2,-0.84427,0.00012,12.52949]
[1777385985437,36.64,76007.25,205.2,-0.84412,0.00012,12.53757]
[1777385986444,36.64,76006.13,205.2,-0.84426,0.00012,12.52996]
[1777385988458,36.64,76004.71,205.2,-0.84444,0.00012,12.52032]
[1777385989891,36.64,76004.71,205.2,-0.84444,0.00012,12.52032]
[1777385989465,36.64,76001.54,205.2,-0.84484,0.00012,12.49886]
[1777385990133,36.64,76001.54,205.2,-0.84484,0.00012,12.49886]
[1777385990282,36.64,76001.54,205.2,-0.84484,0.00012,12.49886]
[1777385990472,36.64,75992.81,205.2,-0.84592,0.00012,12.43971]
[1777385993493,36.64,75993.73,205.2,-0.8458,0.00012,12.44593]
[1777385994499,36.64,75994.81,205.2,-0.84567,0.00012,12.45322]
[1777385998859,36.64,75994.38,205.2,-0.84573,0.00012,12.45025]
[1777385999534,36.64,75987.84,205.2,-0.84654,0.00012,12.4059]
[1777386000770,36.64,75983.55,205.2,-0.84707,0.00012,12.37668]
[1777386001549,36.64,75987.94,205.2,-0.84653,0.00012,12.40622]
[1777386003563,36.64,75984.34,205.2,-0.84698,0.00012,12.38146]
[1777386004570,36.64,75982.75,205.2,-0.84718,0.00012,12.37054]
[1777386005577,36.64,75981.0,205.2,-0.8474,0.00012,12.35855]
[1777386007745,36.63,75984.48,205.2,-0.84698,0.00012,12.3818]
[1777386008598,36.63,75987.29,205.2,-0.84663,0.00012,12.40063]
[1777386011619,36.63,75985.9,205.2,-0.84682,0.00012,12.3906]
[1777386013635,36.63,75984.16,205.2,-0.84704,0.00012,12.37843]
[1777386014641,36.63,75981.8,205.2,-0.84733,0.00012,12.36228]
[1777386016656,36.63,75985.77,205.2,-0.84685,0.00012,12.38881]
[1777386017663,36.63,75986.82,205.2,-0.84672,0.00012,12.39571]
[1777386018597,36.63,75986.82,205.2,-0.84672,0.00012,12.39571]
[1777386020684,36.63,75991.75,205.2,-0.84613,0.00012,12.42849]
[1777386021883,36.63,75993.9,205.2,-0.84586,0.00012,12.44284]
[1777386022698,36.63,75992.6,205.2,-0.84603,0.00012,12.43382]
[1777386023705,36.63,75991.03,205.2,-0.84623,0.00012,12.42292]
[1777386024903,36.62,75990.04,205.2,-0.84635,0.00012,12.41596]
[1777386025720,36.62,75993.05,205.2,-0.84599,0.00012,12.43609]
[1777386026726,36.62,75996.57,205.2,-0.84556,0.00012,12.45963]
[1777386027705,36.62,75996.57,205.2,-0.84556,0.00012,12.45963]
[1777386027734,36.62,76000.3,205.2,-0.8451,0.00012,12.48474]
[1777386028741,36.62,76001.24,205.2,-0.84498,0.00012,12.49093]
[1777386030755,36.62,75999.43,205.2,-0.84522,0.00012,12.47831]
[1777386031762,36.62,76004.05,205.2,-0.84469,0.00012,12.5043]
[1777386032769,36.62,76004.95,205.2,-0.84459,0.00012,12.5102]
[1777386033352,36.62,76004.95,205.2,-0.84459,0.00012,12.5102]
[1777386033776,36.62,76001.82,205.2,-0.84498,0.00012,12.4888]
[1777386034099,36.62,76001.82,205.2,-0.84498,0.00012,12.4888]
[1777386034784,36.62,75999.92,205.2,-0.84522,0.00012,12.47577]
[1777386035790,36.62,76001.86,205.2,-0.84498,0.00012,12.48875]
[1777386037804,36.62,76003.2,205.2,-0.84482,0.00012,12.49748]
[1777386038811,36.62,76001.0,205.2,-0.8451,0.00012,12.4824]
[1777386039818,36.62,75998.88,205.2,-0.84536,0.00012,12.46789]
[1777386040140,36.62,75998.88,205.2,-0.84536,0.00012,12.46789]
[1777386040825,36.62,75992.84,205.2,-0.84612,0.00012,12.42669]
[1777386040967,36.62,75992.84,205.2,-0.84612,0.00012,12.42669]
[1777386041831,36.62,75991.9,205.2,-0.84624,0.00012,12.42007]
[1777386042564,36.62,75991.9,205.2,-0.84624,0.00012,12.42007]
[1777386042567,36.62,75991.9,205.2,-0.84624,0.00012,12.42007]
[1777386042839,36.61,75991.1,205.2,-0.84634,0.00012,12.41441]
[1777386043846,36.61,75992.3,205.2,-0.8462,0.00012,12.4223]
[1777386044852,36.61,75994.62,205.2,-0.84591,0.00012,12.43776]
[1777386046867,36.61,75992.0,205.2,-0.84625,0.00012,12.41949]
[1777386048535,36.61,75991.54,205.2,-0.84631,0.00012,12.41614]
[1777386049282,36.61,75991.75,205.2,-0.84629,0.00012,12.41732]
[1777386049887,36.61,75998.85,205.2,-0.84541,0.00012,12.46515]
[1777386050895,36.61,76001.19,205.2,-0.84513,0.00012,12.48068]
[1777386051904,36.61,76002.78,205.2,-0.84494,0.00012,12.49111]
[1777386052592,36.61,76002.78,205.2,-0.84494,0.00012,12.49111]
[1777386052909,36.61,76005.75,205.2,-0.84458,0.00012,12.51087]
[1777386053549,36.61,76005.75,205.2,-0.84458,0.00012,12.51087]
[1777386053916,36.61,76007.84,205.2,-0.84432,0.00012,12.52465]
[1777386054051,36.61,76007.84,205.2,-0.84432,0.00012,12.52465]
[1777386054923,36.61,76011.25,205.2,-0.8439,0.00012,12.54752]
[1777386055929,36.6,76020.0,205.2,-0.84281,0.00013,12.60654]
[1777386058951,36.6,76021.61,205.2,-0.84263,0.00013,12.61643]
[1777386061974,36.6,76014.66,205.2,-0.84352,0.00012,12.56829]
[1777386062983,36.6,76010.51,205.2,-0.84404,0.00012,12.53989]
[1777386064997,36.6,76016.16,205.2,-0.84335,0.00013,12.57739]
[1777386066710,36.59,76018.65,205.2,-0.84305,0.00013,12.59368]
[1777386068020,36.59,76020.56,205.2,-0.84282,0.00013,12.60632]
[1777386073054,36.59,76018.53,205.2,-0.8431,0.00013,12.59117]
[1777386074061,36.59,76015.11,205.2,-0.84353,0.00013,12.56776]
[1777386075068,36.59,76011.33,205.2,-0.84401,0.00012,12.54194]
[1777386076075,36.59,76009.68,205.2,-0.84422,0.00012,12.5306]
[1777386077082,36.59,76008.73,205.2,-0.84434,0.00012,12.5238]
[1777386078516,36.59,76008.73,205.2,-0.84434,0.00012,12.5238]
[1777386079096,36.59,76003.14,205.2,-0.84505,0.00012,12.48519]
[1777386080109,36.58,76001.51,205.2,-0.84526,0.00012,12.47385]
[1777386082123,36.58,76006.28,205.2,-0.84468,0.00012,12.50567]
[1777386083435,36.58,76010.24,205.2,-0.84418,0.00012,12.53236]
[1777386084377,36.58,76010.24,205.2,-0.84418,0.00012,12.53236]
[1777386084408,36.58,76006.8,205.2,-0.84462,0.00012,12.50886]
[1777386085144,36.58,76005.27,205.2,-0.84481,0.00012,12.49817]
[1777386089172,36.58,76008.65,205.2,-0.84442,0.00012,12.51987]
[1777386090570,36.58,76010.2,205.2,-0.84423,0.00012,12.52968]
[1777386091186,36.58,76011.95,205.2,-0.84407,0.00012,12.53641]
[1777386095214,36.57,76007.37,205.2,-0.84466,0.00012,12.50437]
[1777386096221,36.57,76003.88,205.2,-0.8451,0.00012,12.48038]
[1777386098235,36.57,76004.98,205.2,-0.84497,0.00012,12.48726]
[1777386100249,36.57,76003.45,205.2,-0.84517,0.00012,12.47629]
[1777386101256,36.57,76004.68,205.2,-0.84502,0.00012,12.48434]
[1777386102455,36.57,76004.68,205.2,-0.84502,0.00012,12.48434]
[1777386102557,36.57,76003.05,205.2,-0.84524,0.00012,12.47271]
[1777386103270,36.57,76001.73,205.2,-0.8454,0.00012,12.46376]
[1777386105284,36.56,76003.83,205.2,-0.84515,0.00012,12.47747]
[1777386106291,36.56,76005.82,205.2,-0.84491,0.00012,12.49067]
[1777386107300,36.56,76007.29,205.2,-0.84473,0.00012,12.50033]
[1777386108360,36.56,76007.29,205.2,-0.84473,0.00012,12.50033]
[1777386108442,36.56,76006.3,205.2,-0.84486,0.00012,12.49329]
[1777386110319,36.56,76004.59,205.2,-0.84509,0.00012,12.48107]
[1777386114082,36.56,76004.28,205.2,-0.84514,0.00012,12.47809]
[1777386114582,36.56,76004.28,205.2,-0.84514,0.00012,12.47809]
[1777386114681,36.56,75997.43,205.2,-0.846,0.00012,12.43113]
[1777386115271,36.56,75997.43,205.2,-0.846,0.00012,12.43113]
[1777386115696,36.56,75997.43,205.2,-0.846,0.00012,12.43113]
[1777386116361,36.56,75992.16,205.2,-0.84666,0.00012,12.39519]
[1777386117368,36.56,75989.83,205.2,-0.84695,0.00012,12.37923]
[1777386118374,36.56,75986.75,205.2,-0.84733,0.00012,12.35821]
[1777386119382,36.56,75985.49,205.2,-0.84749,0.00012,12.34955]
[1777386120823,36.55,75983.14,205.2,-0.84778,0.00012,12.33344]
[1777386121396,36.55,75977.82,205.2,-0.84843,0.00012,12.29739]
[1777386122830,36.55,75971.12,205.2,-0.84926,0.00012,12.25153]
[1777386123372,36.55,75971.12,205.2,-0.84926,0.00012,12.25153]
[1777386123829,36.55,75971.12,205.2,-0.84926,0.00012,12.25153]
[1777386123897,36.55,75970.48,205.2,-0.84934,0.00012,12.24706]
[1777386124910,36.55,75970.48,205.2,-0.84934,0.00012,12.24706]
[1777386124996,36.55,75954.54,205.2,-0.85128,0.00012,12.13891]
[1777386125564,36.55,75954.54,205.2,-0.85128,0.00012,12.13891]
[1777386125752,36.55,75954.54,205.2,-0.85128,0.00012,12.13891]
[1777386125760,36.55,75952.09,205.2,-0.85159,0.00012,12.122]
[1777386126440,36.55,75949.88,205.2,-0.85185,0.00012,12.10704]
[1777386129461,36.55,75948.54,205.2,-0.85203,0.00012,12.0971]
[1777386130468,36.55,75945.78,205.2,-0.85237,0.00012,12.07816]
[1777386131475,36.55,75938.78,205.2,-0.85322,0.00012,12.03055]
[1777386132482,36.55,75937.38,205.2,-0.85339,0.00012,12.02067]
[1777386134496,36.55,75935.68,205.2,-0.8536,0.00012,12.00888]
[1777386135503,36.54,75934.37,205.2,-0.85377,0.00012,11.99971]
[1777386137517,36.54,75932.35,205.2,-0.85402,0.00012,11.98546]
[1777386138524,36.54,75935.15,205.2,-0.85368,0.00012,12.00428]
[1777386140538,36.54,75935.81,205.2,-0.85361,0.00012,12.00855]
[1777386141872,36.54,75936.72,205.2,-0.8535,0.00012,12.01448]
[1777386142933,36.54,75938.72,205.2,-0.85329,0.00012,12.02674]
[1777386143559,36.54,75937.51,205.2,-0.85343,0.00012,12.01856]
[1777386144567,36.53,75936.72,205.2,-0.85355,0.00012,12.01175]
[1777386146582,36.52,75938.77,205.2,-0.85338,0.00012,12.02182]
[1777386148595,36.51,75937.02,205.2,-0.85368,0.00012,12.00461]
[1777386149603,36.5,75934.6,205.2,-0.85402,0.00012,11.98581]
[1777386150992,36.5,75934.03,205.2,-0.85413,0.00012,11.97979]
[1777386151933,36.5,75934.8,205.2,-0.8541,0.00012,11.979]
[1777386154638,36.49,75933.93,205.2,-0.85422,0.00012,11.97204]
[1777386155776,36.49,75934.88,205.2,-0.85412,0.00012,11.97772]
[1777386157659,36.49,75936.85,205.2,-0.85389,0.00012,11.99089]
[1777386158666,36.49,75938.68,205.2,-0.85367,0.00012,12.00317]
[1777386160680,36.49,75939.38,205.2,-0.85359,0.00012,12.00768]
[1777386161687,36.49,75940.0,205.2,-0.85352,0.00012,12.01175]
[1777386163701,36.49,75940.65,205.2,-0.85345,0.00012,12.01564]
[1777386164708,36.49,75942.18,205.2,-0.85327,0.00012,12.02586]
[1777386165715,36.49,75940.73,205.2,-0.85345,0.00012,12.01588]
[1777386166722,36.49,75940.04,205.2,-0.85353,0.00012,12.01106]
[1777386168737,36.49,75938.45,205.2,-0.85373,0.00012,12.00001]
[1777386169745,36.49,75937.14,205.2,-0.85389,0.00012,11.99102]
[1777386170754,36.48,75936.4,205.2,-0.85398,0.00012,11.98573]
[1777386171761,36.48,75931.4,205.2,-0.85458,0.00012,11.95161]
[1777386173009,36.48,75928.68,205.2,-0.85495,0.00012,11.93105]
[1777386173775,36.47,75927.29,205.2,-0.85515,0.00012,11.91982]
[1777386176796,36.46,75926.1,205.2,-0.85538,0.00012,11.9066]
[1777386177804,36.46,75921.35,205.2,-0.85595,0.00012,11.87429]
[1777386179547,36.46,75921.38,205.2,-0.85595,0.00012,11.87438]
[1777386179818,36.46,75920.9,205.2,-0.85601,0.00012,11.87102]
[1777386180825,36.46,75917.83,205.2,-0.85638,0.00012,11.85013]
[1777386182020,36.46,75917.83,205.2,-0.85638,0.00012,11.85013]
[1777386181832,36.46,75914.93,205.2,-0.85672,0.00012,11.83044]
[1777386182839,36.46,75914.44,205.2,-0.85679,0.00012,11.82675]
[1777386183846,36.46,75915.02,205.2,-0.85672,0.00012,11.83055]
[1777386184853,36.46,75909.71,205.2,-0.85735,0.00012,11.79426]
[1777386185860,36.46,75912.56,205.2,-0.85702,0.00012,11.81344]
[1777386186867,36.45,75912.85,205.2,-0.85699,0.00012,11.81518]
[1777386187874,36.45,75911.41,205.2,-0.85716,0.00012,11.80521]
[1777386188882,36.45,75907.36,205.2,-0.85765,0.00012,11.7776]
[1777386190544,36.45,75907.41,205.2,-0.85764,0.00012,11.77776]
[1777386190896,36.45,75904.25,205.2,-0.85802,0.00012,11.75608]
[1777386191175,36.45,75904.25,205.2,-0.85802,0.00012,11.75608]
[1777386191293,36.45,75904.25,205.2,-0.85802,0.00012,11.75608]
[1777386191364,36.45,75904.25,205.2,-0.85802,0.00012,11.75608]
[1777386191971,36.45,75904.25,205.2,-0.85802,0.00012,11.75608]
[1777386192000,36.45,75891.52,205.2,-0.85952,0.00012,11.66978]
[1777386192346,36.45,75891.52,205.2,-0.85952,0.00012,11.66978]
[1777386192410,36.45,75891.52,205.2,-0.85952,0.00012,11.66978]
[1777386192910,36.45,75880.25,205.2,-0.86084,0.00012,11.59354]
[1777386193917,36.45,75878.88,205.2,-0.861,0.00012,11.58422]
[1777386194924,36.45,75877.21,205.2,-0.86119,0.00012,11.57289]
[1777386196081,36.45,75875.56,205.2,-0.86139,0.00012,11.56172]
[1777386196938,36.45,75882.25,205.2,-0.86061,0.00012,11.60681]
[1777386197945,36.45,75892.92,205.2,-0.85937,0.00012,11.67872]
[1777386198952,36.45,75897.02,205.2,-0.85889,0.00012,11.70622]
[1777386199726,36.45,75897.02,205.2,-0.85889,0.00012,11.70622]
[1777386199959,36.45,75899.78,205.2,-0.85857,0.00012,11.72464]
[1777386200575,36.45,75899.78,205.2,-0.85857,0.00012,11.72464]
[1777386200808,36.45,75899.78,205.2,-0.85857,0.00012,11.72464]
[1777386200966,36.45,75911.55,205.2,-0.85718,0.00012,11.8042]
[1777386201972,36.45,75913.43,205.2,-0.85696,0.00012,11.8168]
[1777386202980,36.45,75915.61,205.2,-0.85671,0.00012,11.83141]
[1777386203987,36.45,75913.8,205.2,-0.85692,0.00012,11.819]
[1777386204994,36.45,75912.67,205.2,-0.85706,0.00012,11.81121]
[1777386207008,36.45,75914.09,205.2,-0.8569,0.00012,11.82055]
[1777386210031,36.45,75917.33,205.2,-0.85652,0.00012,11.84203]
[1777386213058,36.44,75914.55,205.2,-0.8569,0.00012,11.81772]
[1777386216079,36.44,75908.99,205.2,-0.85757,0.00012,11.77991]
[1777386217086,36.44,75907.3,205.2,-0.85777,0.00012,11.76834]
[1777386219100,36.44,75901.24,205.2,-0.85849,0.00012,11.72672]
[1777386220135,36.44,75901.24,205.2,-0.85849,0.00012,11.72672]
[1777386220111,36.44,75889.49,205.2,-0.85987,0.00012,11.64734]
[1777386220324,36.44,75889.49,205.2,-0.85987,0.00012,11.64734]
[1777386220355,36.44,75889.49,205.2,-0.85987,0.00012,11.64734]
[1777386220597,36.44,75889.49,205.2,-0.85987,0.00012,11.64734]
[1777386221117,36.44,75881.29,205.2,-0.86083,0.00012,11.59173]
[1777386221847,36.44,75881.29,205.2,-0.86083,0.00012,11.59173]
[1777386221929,36.44,75881.29,205.2,-0.86083,0.00012,11.59173]
[1777386221984,36.44,75881.29,205.2,-0.86084,0.00012,11.59153]
[1777386222636,36.44,75874.2,205.2,-0.86166,0.00012,11.5437]
[1777386224161,36.44,75873.81,205.2,-0.86171,0.00012,11.54072]
[1777386225168,36.44,75876.11,205.2,-0.86145,0.00012,11.55596]
[1777386226175,36.44,75875.95,205.2,-0.86147,0.00012,11.55467]
[1777386227182,36.44,75877.16,205.2,-0.86133,0.00012,11.56277]
[1777386228162,36.44,75877.16,205.2,-0.86133,0.00012,11.56277]
[1777386228344,36.44,75877.16,205.2,-0.86133,0.00012,11.56277]
[1777386228442,36.44,75877.36,205.2,-0.86131,0.00012,11.56399]
[1777386230016,36.44,75879.69,205.2,-0.86104,0.00012,11.57963]
[1777386230203,36.44,75877.44,205.2,-0.8613,0.00012,11.56446]
[1777386231422,36.44,75880.0,205.2,-0.86101,0.00012,11.58156]
[1777386232217,36.44,75880.52,205.2,-0.86095,0.00012,11.58506]
[1777386235022,36.44,75881.37,205.2,-0.86085,0.00012,11.59049]
[1777386235238,36.44,75879.66,205.2,-0.86105,0.00012,11.57895]
[1777386236770,36.43,75878.91,205.2,-0.86115,0.00012,11.57328]
[1777386237252,36.43,75875.32,205.2,-0.86157,0.00012,11.54906]
[1777386238259,36.43,75871.81,205.2,-0.86198,0.00012,11.5251]
[1777386242071,36.43,75872.22,205.2,-0.86194,0.00012,11.52739]
[1777386241280,36.43,75868.4,205.2,-0.86239,0.00012,11.50141]
[1777386242846,36.43,75868.4,205.2,-0.86239,0.00012,11.50141]
[1777386243123,36.43,75861.65,205.2,-0.86317,0.00012,11.45547]
[1777386243300,36.43,75853.21,205.2,-0.86414,0.00011,11.39865]
[1777386246154,36.43,75853.89,205.2,-0.86407,0.00011,11.40282]
[1777386246322,36.43,75851.71,205.2,-0.86432,0.00011,11.38794]
[1777386251357,36.43,75850.5,205.2,-0.86447,0.00011,11.37904]
[1777386252337,36.43,75850.5,205.2,-0.86447,0.00011,11.37904]
[1777386252469,36.43,75850.5,205.2,-0.86447,0.00011,11.37904]
[1777386252518,36.43,75850.5,205.2,-0.86447,0.00011,11.37904]
[1777386252570,36.43,75849.88,205.2,-0.86455,0.00011,11.37477]
[1777386255385,36.43,75848.9,205.2,-0.86466,0.00011,11.36789]
[1777386256392,36.43,75845.66,205.2,-0.86504,0.00011,11.34601]
[1777386257399,36.43,75844.31,205.2,-0.86519,0.00011,11.33687]
[1777386258407,36.43,75845.63,205.2,-0.86504,0.00011,11.3457]
[1777386259413,36.43,75846.72,205.2,-0.86492,0.00011,11.35297]
[1777386263442,36.43,75845.95,205.2,-0.86501,0.00011,11.34776]
[1777386264449,36.43,75848.52,205.2,-0.86471,0.00011,11.36506]
[1777386265456,36.43,75844.31,205.2,-0.86519,0.00011,11.33667]
[1777386266463,36.43,75849.36,205.2,-0.86462,0.00011,11.3706]
[1777386267469,36.43,75852.99,205.2,-0.8642,0.00011,11.39494]
[1777386268901,36.43,75858.24,205.2,-0.8636,0.00011,11.43024]
[1777386269484,36.42,75861.29,205.2,-0.86325,0.00012,11.45069]
[1777386270491,36.42,75858.84,205.2,-0.86354,0.00011,11.43406]
[1777386272472,36.42,75859.2,205.2,-0.86355,0.00011,11.43128]
[1777386272514,36.42,75863.65,205.2,-0.86304,0.00012,11.46115]
[1777386273514,36.42,75871.61,205.2,-0.86212,0.00012,11.51466]
[1777386274827,36.42,75868.53,205.2,-0.86248,0.00012,11.49367]
[1777386276535,36.42,75863.91,205.2,-0.86302,0.00012,11.46214]
[1777386277542,36.42,75858.91,205.2,-0.8636,0.00011,11.42832]
[1777386278549,36.42,75857.09,205.2,-0.86381,0.00011,11.41598]
[1777386279557,36.42,75853.22,205.2,-0.86425,0.00011,11.38985]
[1777386280564,36.42,75858.35,205.2,-0.86367,0.00011,11.42436]
[1777386281570,36.42,75862.03,205.2,-0.86325,0.00012,11.44906]
[1777386282578,36.42,75866.9,205.2,-0.86269,0.00012,11.48175]
[1777386283585,36.42,75867.51,205.2,-0.86262,0.00012,11.48568]
[1777386284488,36.42,75867.51,205.2,-0.86262,0.00012,11.48568]
[1777386284592,36.42,75872.12,205.2,-0.86209,0.00012,11.51658]
[1777386285599,36.42,75872.94,205.2,-0.862,0.00012,11.52188]
[1777386286606,36.42,75872.19,205.2,-0.86209,0.00012,11.51658]
[1777386287267,36.42,75872.19,205.2,-0.86209,0.00012,11.51658]
[1777386287612,36.42,75873.94,205.2,-0.86189,0.00012,11.52815]
[1777386288405,36.42,75873.94,205.2,-0.86189,0.00012,11.52815]
[1777386289150,36.42,75873.94,205.2,-0.86189,0.00012,11.52815]
[1777386289629,36.42,75876.6,205.2,-0.86159,0.00012,11.5456]
[1777386290636,36.42,75886.14,205.2,-0.86048,0.00012,11.60996]
[1777386291643,36.42,75886.77,205.2,-0.86041,0.00012,11.61407]
[1777386292650,36.42,75889.62,205.2,-0.86008,0.00012,11.63318]
[1777386293838,36.42,75891.33,205.2,-0.85988,0.00012,11.64457]
[1777386294664,36.42,75896.49,205.2,-0.85928,0.00012,11.67942]
[1777386295833,36.42,75903.04,205.2,-0.85851,0.00012,11.72373]
[1777386296678,36.42,75901.36,205.2,-0.85871,0.00012,11.71233]
[1777386297685,36.42,75897.93,205.2,-0.85911,0.00012,11.68912]
[1777386299699,36.41,75895.91,205.2,-0.85935,0.00012,11.6753]
[1777386301713,36.41,75889.13,205.2,-0.86015,0.00012,11.62921]
[1777386302720,36.41,75890.74,205.2,-0.85996,0.00012,11.63992]
[1777386303730,36.41,75888.39,205.2,-0.86024,0.00012,11.62386]
[1777386304739,36.41,75887.23,205.2,-0.86038,0.00012,11.61586]
[1777386305744,36.41,75889.76,205.2,-0.86009,0.00012,11.63261]
[1777386306750,36.41,75891.44,205.2,-0.8599,0.00012,11.64379]
[1777386307758,36.41,75894.88,205.2,-0.8595,0.00012,11.66689]
[1777386308764,36.41,75897.07,205.2,-0.85924,0.00012,11.68152]
[1777386309771,36.41,75902.73,205.2,-0.85858,0.00012,11.7196]
[1777386310779,36.41,75900.48,205.2,-0.85885,0.00012,11.70427]
[1777386311786,36.41,75898.46,205.2,-0.85909,0.00012,11.69038]
[1777386312793,36.41,75889.42,205.2,-0.86015,0.00012,11.62907]
[1777386313800,36.41,75885.23,205.2,-0.86065,0.00012,11.60061]
[1777386314807,36.41,75881.44,205.2,-0.86109,0.00012,11.57491]
[1777386316822,36.41,75887.28,205.2,-0.86041,0.00012,11.61423]
[1777386317827,36.41,75890.53,205.2,-0.86003,0.00012,11.63606]
[1777386318835,36.41,75892.22,205.2,-0.85984,0.00012,11.64732]
[1777386319842,36.41,75886.55,205.2,-0.8605,0.00012,11.60883]
[1777386320849,36.41,75889.72,205.2,-0.86014,0.00012,11.62993]
[1777386321856,36.41,75891.9,205.2,-0.85989,0.00012,11.64454]
[1777386323870,36.4,75893.03,205.2,-0.85976,0.00012,11.65186]
[1777386325121,36.4,75895.84,205.2,-0.85943,0.00012,11.67071]
[1777386325753,36.4,75895.84,205.2,-0.85943,0.00012,11.67071]
[1777386325884,36.4,75908.09,205.2,-0.85799,0.00012,11.75357]
[1777386327169,36.4,75908.37,205.2,-0.85796,0.00012,11.75543]
[1777386328140,36.4,75905.1,205.2,-0.85834,0.00012,11.73335]
[1777386329203,36.4,75898.7,205.2,-0.8591,0.00012,11.68995]
[1777386330120,36.4,75898.7,205.2,-0.8591,0.00012,11.68995]
[1777386330198,36.4,75902.51,205.2,-0.85865,0.00012,11.71569]
[1777386331925,36.4,75904.79,205.2,-0.85844,0.00012,11.7257]
[1777386332459,36.4,75904.79,205.2,-0.85844,0.00012,11.7257]
[1777386332932,36.4,75907.35,205.2,-0.85814,0.00012,11.74279]
[1777386334153,36.4,75907.35,205.2,-0.85814,0.00012,11.74279]
[1777386334221,36.4,75910.55,205.2,-0.85776,0.00012,11.76432]
[1777386334947,36.4,75913.02,205.2,-0.85747,0.00012,11.78099]
[1777386335954,36.4,75912.2,205.2,-0.85757,0.00012,11.77537]
[1777386336962,36.4,75913.62,205.2,-0.85741,0.00012,11.78491]
[1777386338976,36.4,75915.15,205.2,-0.85723,0.00012,11.7951]
[1777386339983,36.4,75912.97,205.2,-0.85749,0.00012,11.78024]
[1777386340990,36.4,75906.28,205.2,-0.85828,0.00012,11.73487]
[1777386341997,36.4,75903.75,205.2,-0.85858,0.00012,11.71762]
[1777386343004,36.4,75904.66,205.2,-0.85847,0.00012,11.72369]
[1777386344011,36.4,75906.16,205.2,-0.8583,0.00012,11.7336]
[1777386345018,36.4,75910.83,205.2,-0.85775,0.00012,11.76496]
[1777386346024,36.4,75913.17,205.2,-0.85748,0.00012,11.78064]
[1777386347032,36.4,75911.39,205.2,-0.85769,0.00012,11.7684]
[1777386349046,36.4,75908.25,205.2,-0.85808,0.00012,11.74654]
[1777386351060,36.39,75906.94,205.2,-0.85824,0.00012,11.73713]
[1777386353074,36.39,75904.27,205.2,-0.85856,0.00012,11.71855]
[1777386354780,36.39,75903.92,205.2,-0.85861,0.00012,11.71596]
[1777386355122,36.39,75903.92,205.2,-0.85861,0.00012,11.71596]
[1777386355231,36.39,75890.26,205.2,-0.86022,0.00012,11.62335]
[1777386356095,36.39,75883.34,205.2,-0.86102,0.00012,11.57657]
[1777386357105,36.39,75879.86,205.2,-0.86143,0.00012,11.55302]
[1777386358109,36.39,75882.37,205.2,-0.86114,0.00012,11.56996]
[1777386359116,36.39,75885.14,205.2,-0.86082,0.00012,11.58862]
[1777386359795,36.39,75885.14,205.2,-0.86082,0.00012,11.58862]
[1777386360123,36.39,75884.64,205.2,-0.86088,0.00012,11.58517]
[1777386361130,36.39,75882.02,205.2,-0.86118,0.00012,11.56739]
[1777386362137,36.39,75887.1,205.2,-0.86059,0.00012,11.60166]
[1777386363144,36.39,75881.61,205.2,-0.86123,0.00012,11.56447]
[1777386364150,36.39,75880.9,205.2,-0.86132,0.00012,11.55964]
[1777386365158,36.39,75883.22,205.2,-0.86105,0.00012,11.57527]
[1777386365894,36.39,75883.22,205.2,-0.86105,0.00012,11.57527]
[1777386366165,36.39,75878.52,205.2,-0.8616,0.00012,11.54327]
[1777386367172,36.39,75876.28,205.2,-0.86186,0.00012,11.52794]
[1777386368179,36.39,75877.62,205.2,-0.86171,0.00012,11.53679]
[1777386369186,36.39,75878.26,205.2,-0.86164,0.00012,11.54091]
[1777386370214,36.39,75878.26,205.2,-0.86164,0.00012,11.54091]
[1777386370241,36.39,75871.73,205.2,-0.8624,0.00012,11.49662]
[1777386370587,36.39,75871.73,205.2,-0.8624,0.00012,11.49662]
[1777386371878,36.39,75870.74,205.2,-0.86252,0.00012,11.48979]
[1777386372233,36.39,75870.74,205.2,-0.86252,0.00012,11.48979]
[1777386374229,36.39,75869.73,205.2,-0.86264,0.00012,11.48271]
[1777386374836,36.39,75870.49,205.2,-0.86255,0.00012,11.4877]
[1777386375240,36.39,75870.49,205.2,-0.86255,0.00012,11.4877]
[1777386375243,36.39,75868.2,205.2,-0.86282,0.00012,11.47211]
[1777386377242,36.39,75865.6,205.2,-0.86312,0.00012,11.45434]
[1777386378034,36.39,75865.6,205.2,-0.86312,0.00012,11.45434]
[1777386378300,36.39,75859.83,205.2,-0.86379,0.00011,11.41535]
[1777386379255,36.39,75854.39,205.2,-0.86441,0.00011,11.37859]
[1777386380263,36.38,75850.66,205.2,-0.86484,0.00011,11.35341]
[1777386381269,36.38,75847.92,205.2,-0.86516,0.00011,11.33481]
[1777386383284,36.38,75846.94,205.2,-0.86527,0.00011,11.32803]
[1777386385298,36.38,75844.49,205.2,-0.86556,0.00011,11.31129]
[1777386386304,36.38,75842.98,205.2,-0.86573,0.00011,11.30101]
[1777386387228,36.38,75842.98,205.2,-0.86573,0.00011,11.30101]
[1777386387326,36.38,75837.34,205.2,-0.86637,0.00011,11.26299]
[1777386387436,36.38,75837.34,205.2,-0.86637,0.00011,11.26299]
[1777386387590,36.38,75837.34,205.2,-0.86637,0.00011,11.26299]
[1777386387604,36.38,75837.34,205.2,-0.86637,0.00011,11.26299]
[1777386388154,36.38,75837.34,205.2,-0.86637,0.00011,11.26299]
[1777386388327,36.38,75813.96,205.2,-0.86901,0.00011,11.10595]
[1777386388406,36.38,75813.96,205.2,-0.86901,0.00011,11.10595]
[1777386389334,36.38,75804.03,205.2,-0.87012,0.00011,11.0392]
[1777386389541,36.38,75804.03,205.2,-0.87012,0.00011,11.03901]
[1777386390726,36.38,75807.02,205.2,-0.86979,0.00011,11.05895]
[1777386392326,36.38,75810.72,205.2,-0.86943,0.00011,11.07853]
[1777386392356,36.38,75813.0,205.2,-0.86917,0.00011,11.09381]
[1777386394051,36.38,75810.17,205.2,-0.8695,0.00011,11.07452]
[1777386394979,36.38,75804.36,205.2,-0.87015,0.00011,11.03547]
[1777386395629,36.38,75799.59,205.2,-0.87068,0.00011,11.00347]
[1777386396384,36.38,75793.41,205.2,-0.87136,0.00011,10.96214]
[1777386398238,36.38,75793.41,205.2,-0.87136,0.00011,10.96214]
[1777386398325,36.38,75784.54,205.2,-0.87234,0.00011,10.90281]
[1777386398493,36.38,75784.54,205.2,-0.87234,0.00011,10.90281]
[1777386398915,36.38,75781.27,205.2,-0.87271,0.00011,10.88076]
[1777386400316,36.38,75777.5,205.2,-0.87312,0.00011,10.85541]
[1777386400834,36.38,75770.25,205.2,-0.87392,0.00011,10.80692]
[1777386401419,36.38,75767.86,205.2,-0.87418,0.00011,10.791]
[1777386402426,36.38,75769.22,205.2,-0.87403,0.00011,10.79996]
[1777386403649,36.38,75773.35,205.2,-0.87358,0.00011,10.82732]
[1777386404440,36.38,75783.12,205.2,-0.87251,0.00011,10.89249]
[1777386405447,36.38,75778.17,205.2,-0.87306,0.00011,10.85949]
[1777386406454,36.38,75777.2,205.2,-0.87317,0.00011,10.8528]
[1777386407461,36.38,75781.33,205.2,-0.87271,0.00011,10.88033]
[1777386408992,36.38,75781.33,205.2,-0.87271,0.00011,10.88033]
[1777386409038,36.38,75789.86,205.2,-0.87177,0.00011,10.93746]
[1777386410482,36.38,75788.43,205.2,-0.87193,0.00011,10.92789]
[1777386411460,36.38,75788.43,205.2,-0.87193,0.00011,10.92789]
[1777386411561,36.38,75789.81,205.2,-0.87178,0.00011,10.9371]
[1777386412496,36.38,75788.24,205.2,-0.87195,0.00011,10.9266]
[1777386413503,36.38,75791.16,205.2,-0.87163,0.00011,10.94611]
[1777386414930,36.38,75791.16,205.2,-0.87163,0.00011,10.94611]
[1777386414989,36.38,75790.28,205.2,-0.87173,0.00011,10.94021]
[1777386415517,36.38,75788.83,205.2,-0.87189,0.00011,10.93051]
[1777386416524,36.38,75792.15,205.2,-0.87152,0.00011,10.95269]
[1777386417531,36.38,75793.54,205.2,-0.87137,0.00011,10.96195]
[1777386418564,36.38,75793.54,205.2,-0.87137,0.00011,10.96195]
[1777386418620,36.38,75794.21,205.2,-0.87129,0.00011,10.96638]
[1777386420279,36.38,75794.21,205.2,-0.87129,0.00011,10.96638]
[1777386420338,36.38,75794.21,205.2,-0.87129,0.00011,10.96638]
[1777386420552,36.38,75808.53,205.2,-0.8697,0.00011,11.06238]
[1777386422160,36.38,75815.28,205.2,-0.86894,0.00011,11.10769]
[1777386422566,36.38,75813.68,205.2,-0.86912,0.00011,11.09698]
[1777386423573,36.38,75814.57,205.2,-0.86902,0.00011,11.10298]
[1777386424579,36.38,75819.13,205.2,-0.86851,0.00011,11.13361]
[1777386425587,36.38,75821.14,205.2,-0.86828,0.00011,11.1471]
[1777386427236,36.38,75823.75,205.2,-0.86799,0.00011,11.16461]
[1777386427601,36.38,75825.94,205.2,-0.86774,0.00011,11.17927]
[1777386429614,36.38,75828.07,205.2,-0.8675,0.00011,11.19371]
[1777386432636,36.38,75824.17,205.2,-0.86795,0.00011,11.1673]
[1777386433643,36.38,75821.67,205.2,-0.86823,0.00011,11.15049]
[1777386434650,36.38,75820.57,205.2,-0.86835,0.00011,11.1431]
[1777386435657,36.38,75810.78,205.2,-0.86945,0.00011,11.07743]
[1777386436665,36.38,75807.77,205.2,-0.86978,0.00011,11.05734]
[1777386437707,36.38,75807.77,205.2,-0.86978,0.00011,11.05734]
[1777386437776,36.38,75802.48,205.2,-0.87037,0.00011,11.02184]
[1777386439686,36.38,75799.91,205.2,-0.87066,0.00011,11.00455]
[1777386440693,36.38,75797.94,205.2,-0.87088,0.00011,10.99135]
[1777386442031,36.38,75796.53,205.2,-0.87104,0.00011,10.98192]
[1777386442707,36.38,75789.11,205.2,-0.87186,0.00011,10.93226]
[1777386445728,36.38,75788.05,205.2,-0.87197,0.00011,10.9252]
[1777386446680,36.38,75788.05,205.2,-0.87197,0.00011,10.9252]
[1777386446988,36.38,75786.82,205.2,-0.87211,0.00011,10.917]
[1777386447742,36.38,75787.64,205.2,-0.87202,0.00011,10.9225]
[1777386449167,36.38,75787.64,205.2,-0.87202,0.00011,10.9225]
[1777386449866,36.38,75788.01,205.2,-0.87198,0.00011,10.92499]
[1777386450328,36.38,75788.01,205.2,-0.87198,0.00011,10.92499]
[1777386449967,36.38,75791.52,205.2,-0.87159,0.00011,10.94845]
[1777386451770,36.38,75797.74,205.2,-0.87095,0.00011,10.9849]
[1777386452703,36.38,75797.74,205.2,-0.87095,0.00011,10.9849]
[1777386453223,36.38,75797.74,205.2,-0.87095,0.00011,10.9849]
[1777386453323,36.38,75800.97,205.2,-0.87059,0.00011,11.00643]
[1777386454089,36.38,75800.97,205.2,-0.87059,0.00011,11.00643]
[1777386454642,36.38,75801.29,205.2,-0.87056,0.00011,11.00846]
[1777386455024,36.38,75801.29,205.2,-0.87056,0.00011,11.00846]
[1777386455378,36.38,75801.29,205.2,-0.87056,0.00011,11.00846]
[1777386455125,36.38,75798.62,205.2,-0.87086,0.00011,10.99049]
[1777386455581,36.38,75798.62,205.2,-0.87086,0.00011,10.99049]
[1777386455801,36.38,75795.93,205.2,-0.87116,0.00011,10.97241]
[1777386456808,36.38,75797.8,205.2,-0.87095,0.00011,10.98486]
[1777386457815,36.38,75799.38,205.2,-0.87078,0.00011,10.99535]
[1777386460836,36.38,75800.12,205.2,-0.8707,0.00011,11.0001]
[1777386462281,36.38,75800.12,205.2,-0.8707,0.00011,11.0001]
[1777386462854,36.37,75804.49,205.2,-0.87021,0.00011,11.02931]
[1777386463861,36.38,75808.32,205.2,-0.86979,0.00011,11.05508]
[1777386464868,36.37,75802.89,205.2,-0.87039,0.00011,11.01861]
[1777386465876,36.37,75800.06,205.2,-0.87071,0.00011,10.99961]
[1777386468897,36.37,75803.96,205.2,-0.87028,0.00011,11.02559]
[1777386470911,36.37,75805.93,205.2,-0.87006,0.00011,11.03861]
[1777386471918,36.37,75807.72,205.2,-0.86986,0.00011,11.0507]
[1777386473932,36.37,75812.16,205.2,-0.86936,0.00011,11.0806]
[1777386474939,36.37,75807.0,205.2,-0.86994,0.00011,11.04606]
[1777386475946,36.38,75806.01,205.2,-0.87004,0.00011,11.03952]
[1777386476953,36.38,75808.0,205.2,-0.86982,0.00011,11.05294]
[1777386477860,36.38,75808.0,205.2,-0.86982,0.00011,11.05294]
[1777386477959,36.38,75809.55,205.2,-0.86965,0.00011,11.0634]
[1777386478966,36.38,75797.78,205.2,-0.87096,0.00011,10.98447]
[1777386479545,36.38,75797.78,205.2,-0.87096,0.00011,10.98447]
[1777386479609,36.38,75797.78,205.2,-0.87096,0.00011,10.98447]
[1777386480079,36.38,75797.78,205.2,-0.87096,0.00011,10.98447]
[1777386480154,36.38,75792.15,205.2,-0.87158,0.00011,10.94681]
[1777386480981,36.38,75794.17,205.2,-0.87136,0.00011,10.96035]
[1777386481988,36.38,75795.49,205.2,-0.87121,0.00011,10.96918]
[1777386482806,36.38,75795.49,205.2,-0.87121,0.00011,10.96918]
[1777386482995,36.38,75805.96,205.2,-0.87005,0.00011,11.03924]
[1777386483823,36.38,75805.96,205.2,-0.87005,0.00011,11.03924]
[1777386483910,36.38,75805.96,205.2,-0.87005,0.00011,11.03924]
[1777386484011,36.38,75831.73,205.2,-0.86716,0.00011,11.21218]
[1777386485185,36.38,75856.27,205.2,-0.86436,0.00011,11.37742]
[1777386486025,36.38,75857.84,205.2,-0.86418,0.00011,11.38796]
[1777386487033,36.38,75856.03,205.2,-0.86439,0.00011,11.37572]
[1777386488363,36.38,75854.29,205.2,-0.86459,0.00011,11.36398]
[1777386489277,36.38,75827.68,205.2,-0.86761,0.00011,11.18501]
[1777386490054,36.38,75815.36,205.2,-0.86899,0.00011,11.10253]
[1777386491240,36.38,75815.36,205.2,-0.86899,0.00011,11.10253]
[1777386491344,36.38,75812.24,205.2,-0.86934,0.00011,11.08192]
[1777386491733,36.38,75812.24,205.2,-0.86934,0.00011,11.08192]
[1777386492311,36.38,75805.57,205.2,-0.87008,0.00011,11.03731]
[1777386492814,36.38,75805.57,205.2,-0.87008,0.00011,11.03731]
[1777386493075,36.38,75802.85,205.2,-0.87038,0.00011,11.01924]
[1777386494081,36.38,75799.75,205.2,-0.87072,0.00011,10.99865]
[1777386499117,36.38,75801.06,205.2,-0.87058,0.00011,11.00753]
[1777386502138,36.38,75798.84,205.2,-0.87082,0.00011,10.99272]
[1777386504152,36.38,75804.39,205.2,-0.8702,0.00011,11.0299]
[1777386505159,36.38,75808.9,205.2,-0.8697,0.00011,11.06008]
[1777386506166,36.38,75812.03,205.2,-0.86935,0.00011,11.08097]
[1777386507173,36.38,75818.4,205.2,-0.86864,0.00011,11.12356]
[1777386508179,36.38,75828.91,205.2,-0.86746,0.00011,11.19411]
[1777386509187,36.38,75832.29,205.2,-0.86707,0.00011,11.21698]
[1777386510193,36.38,75836.11,205.2,-0.86664,0.00011,11.24279]
[1777386510544,36.38,75836.11,205.2,-0.86664,0.00011,11.24279]
[1777386510559,36.38,75836.11,205.2,-0.86664,0.00011,11.24279]
[1777386511296,36.38,75837.46,205.2,-0.86653,0.00011,11.24697]
[1777386512212,36.38,75846.95,205.2,-0.86545,0.00011,11.31099]
[1777386512590,36.38,75846.95,205.2,-0.86545,0.00011,11.31099]
[1777386512650,36.38,75846.95,205.2,-0.86545,0.00011,11.31099]
[1777386512677,36.38,75846.95,205.2,-0.86545,0.00011,11.31099]
[1777386513210,36.38,75846.95,205.2,-0.86545,0.00011,11.31099]
[1777386513219,36.38,75848.12,205.2,-0.86531,0.00011,11.31896]
[1777386514226,36.38,75847.31,205.2,-0.86541,0.00011,11.31359]
[1777386515428,36.38,75849.17,205.2,-0.86519,0.00011,11.3262]
[1777386516240,36.38,75857.69,205.2,-0.86421,0.00011,11.38365]
[1777386516761,36.38,75857.69,205.2,-0.86421,0.00011,11.38365]
[1777386517247,36.38,75867.14,205.2,-0.86313,0.00012,11.44733]
[1777386517533,36.38,75867.14,205.2,-0.86313,0.00012,11.44733]
[1777386517904,36.38,75867.14,205.2,-0.86313,0.00012,11.44733]
[1777386518259,36.38,75867.14,205.2,-0.86313,0.00012,11.44733]
[1777386518274,36.38,75873.52,205.2,-0.86239,0.00012,11.49046]
[1777386518958,36.38,75873.52,205.2,-0.86239,0.00012,11.49046]
[1777386519279,36.38,75873.54,205.2,-0.86239,0.00012,11.49061]
[1777386520287,36.38,75870.5,205.2,-0.86273,0.00012,11.47038]
[1777386521293,36.38,75866.03,205.2,-0.86325,0.00012,11.44029]
[1777386522301,36.38,75861.83,205.2,-0.86373,0.00012,11.41207]
[1777386523863,36.38,75861.88,205.2,-0.86372,0.00012,11.41255]
[1777386524315,36.38,75867.87,205.2,-0.86303,0.00012,11.45309]
[1777386525081,36.38,75867.87,205.2,-0.86303,0.00012,11.45309]
[1777386526330,36.38,75865.48,205.2,-0.8633,0.00012,11.43715]
[1777386527336,36.38,75864.84,205.2,-0.86337,0.00012,11.43294]
[1777386528343,36.38,75866.36,205.2,-0.8632,0.00012,11.44331]
[1777386529350,36.38,75867.01,205.2,-0.86312,0.00012,11.44779]
[1777386531364,36.38,75868.92,205.2,-0.8629,0.00012,11.46086]
[1777386532371,36.38,75869.9,205.2,-0.86278,0.00012,11.46754]
[1777386533378,36.38,75869.13,205.2,-0.86287,0.00012,11.46241]
[1777386534386,36.38,75865.31,205.2,-0.86331,0.00012,11.43672]
[1777386535392,36.39,75864.72,205.2,-0.86338,0.00012,11.43285]
[1777386539420,36.39,75866.32,205.2,-0.86318,0.00012,11.44409]
[1777386541433,36.39,75868.17,205.2,-0.86297,0.00012,11.45675]
[1777386543448,36.39,75866.56,205.2,-0.86315,0.00012,11.44603]
[1777386546468,36.39,75861.96,205.2,-0.86367,0.00012,11.41527]
[1777386547476,36.39,75865.66,205.2,-0.86325,0.00012,11.44035]
[1777386549490,36.39,75866.45,205.2,-0.86315,0.00012,11.4459]
[1777386550496,36.39,75863.91,205.2,-0.86344,0.00012,11.42887]
[1777386551504,36.39,75862.1,205.2,-0.86365,0.00012,11.41675]
[1777386553518,36.39,75864.01,205.2,-0.86343,0.00012,11.42987]
[1777386554525,36.39,75864.77,205.2,-0.86334,0.00012,11.43513]
[1777386557545,36.39,75866.49,205.2,-0.86313,0.00012,11.44704]
[1777386561144,36.39,75866.32,205.2,-0.86315,0.00012,11.44607]
[1777386561574,36.39,75865.23,205.2,-0.86327,0.00012,11.43887]
[1777386562581,36.39,75866.27,205.2,-0.86315,0.00012,11.44596]
[1777386563588,36.39,75863.76,205.2,-0.86344,0.00012,11.42913]
[1777386564595,36.39,75864.7,205.2,-0.86333,0.00012,11.43555]
[1777386566422,36.39,75868.23,205.2,-0.86292,0.00012,11.45956]
[1777386567113,36.39,75868.23,205.2,-0.86292,0.00012,11.45956]
[1777386567214,36.39,75867.29,205.2,-0.86302,0.00012,11.45329]
[1777386567616,36.39,75866.12,205.2,-0.86316,0.00012,11.4454]
[1777386568623,36.39,75864.24,205.2,-0.86337,0.00012,11.43281]
[1777386569635,36.39,75871.55,205.2,-0.86253,0.00012,11.48219]
[1777386570642,36.39,75873.07,205.2,-0.86235,0.00012,11.49255]
[1777386571649,36.39,75871.88,205.2,-0.86254,0.00012,11.47944]
[1777386573665,36.39,75869.33,205.2,-0.86283,0.00012,11.46231]
[1777386574671,36.39,75870.42,205.2,-0.8627,0.00012,11.46973]
[1777386576686,36.39,75871.62,205.2,-0.86256,0.00012,11.47792]
[1777386577693,36.39,75873.16,205.2,-0.86239,0.00012,11.48834]
[1777386579061,36.39,75873.16,205.2,-0.86239,0.00012,11.48834]
[1777386579161,36.39,75874.29,205.2,-0.86225,0.00012,11.49599]
[1777386581721,36.39,75875.53,205.2,-0.86211,0.00012,11.50439]
[1777386583735,36.39,75874.82,205.2,-0.86219,0.00012,11.49959]
[1777386584742,36.39,75873.41,205.2,-0.86236,0.00012,11.49008]
[1777386585749,36.39,75870.43,205.2,-0.8627,0.00012,11.47]
[1777386586756,36.39,75868.47,205.2,-0.86293,0.00012,11.45682]
[1777386587763,36.4,75866.1,205.2,-0.8632,0.00012,11.44091]
[1777386588770,36.4,75862.1,205.2,-0.86366,0.00012,11.41403]
[1777386589777,36.4,75862.95,205.2,-0.86356,0.00012,11.41988]
[1777386591077,36.4,75862.95,205.2,-0.86356,0.00012,11.41988]
[1777386592525,36.4,75859.83,205.2,-0.86391,0.00011,11.39909]
[1777386593302,36.4,75859.83,205.2,-0.86391,0.00011,11.39909]
[1777386593368,36.4,75849.55,205.2,-0.86509,0.00011,11.32982]
[1777386594036,36.4,75849.55,205.2,-0.86509,0.00011,11.32982]
[1777386594520,36.4,75840.36,205.2,-0.86614,0.00011,11.26799]
[1777386594812,36.4,75831.91,205.2,-0.8671,0.00011,11.21117]
[1777386595825,36.4,75829.83,205.2,-0.86733,0.00011,11.19725]
[1777386597129,36.4,75829.83,205.2,-0.86733,0.00011,11.19725]
[1777386602420,36.4,75830.44,205.2,-0.86725,0.00011,11.20178]
[1777386602542,36.4,75830.44,205.2,-0.86725,0.00011,11.20178]
[1777386602557,36.4,75831.54,205.2,-0.86713,0.00011,11.20926]
[1777386602634,36.4,75831.54,205.2,-0.86713,0.00011,11.20926]
[1777386602688,36.4,75831.54,205.2,-0.86713,0.00011,11.20926]
[1777386602874,36.4,75812.76,205.2,-0.86924,0.00011,11.08338]
[1777386603881,36.4,75809.37,205.2,-0.86961,0.00011,11.06096]
[1777386605895,36.4,75810.35,205.2,-0.8695,0.00011,11.06772]
[1777386606902,36.4,75809.46,205.2,-0.8696,0.00011,11.06185]
[1777386607909,36.4,75807.37,205.2,-0.86983,0.00011,11.04796]
[1777386608916,36.4,75804.79,205.2,-0.87011,0.00011,11.03081]
[1777386609923,36.4,75799.59,205.2,-0.87069,0.00011,10.99618]
[1777386610988,36.4,75799.59,205.2,-0.87069,0.00011,10.99618]
[1777386611169,36.4,75799.59,205.2,-0.87069,0.00011,10.99618]
[1777386611587,36.4,75799.59,205.2,-0.87069,0.00011,10.99618]
[1777386611194,36.4,75800.29,205.2,-0.87061,0.00011,11.00107]
[1777386612126,36.4,75800.29,205.2,-0.87061,0.00011,11.00107]
[1777386612227,36.4,75797.21,205.2,-0.87095,0.00011,10.98047]
[1777386612944,36.4,75800.48,205.2,-0.87058,0.00011,11.00255]
[1777386615211,36.4,75799.16,205.2,-0.87072,0.00011,10.9941]
[1777386615965,36.4,75805.42,205.2,-0.87002,0.00011,11.03617]
[1777386616972,36.4,75808.1,205.2,-0.86972,0.00011,11.05423]
[1777386617979,36.4,75808.94,205.2,-0.86963,0.00011,11.05995]
[1777386618985,36.4,75806.32,205.2,-0.86992,0.00011,11.0425]
[1777386619993,36.4,75804.21,205.2,-0.87015,0.00011,11.02849]
[1777386621000,36.4,75792.65,205.2,-0.87144,0.00011,10.95117]
[1777386622007,36.4,75790.56,205.2,-0.87166,0.00011,10.93728]
[1777386623014,36.4,75792.14,205.2,-0.87149,0.00011,10.94792]
[1777386624022,36.4,75790.42,205.2,-0.87168,0.00011,10.93648]
[1777386625029,36.4,75788.09,205.2,-0.87193,0.00011,10.92099]
[1777386626036,36.4,75795.95,205.2,-0.87106,0.00011,10.97379]
[1777386627358,36.41,75801.09,205.2,-0.87049,0.00011,11.00836]
[1777386628050,36.41,75802.62,205.2,-0.87031,0.00011,11.01874]
[1777386629058,36.41,75807.59,205.2,-0.86976,0.00011,11.05213]
[1777386630065,36.41,75811.75,205.2,-0.86929,0.00011,11.08006]
[1777386631539,36.41,75816.55,205.2,-0.8688,0.00011,11.10739]
[1777386632497,36.41,75817.63,205.2,-0.86867,0.00011,11.11486]
[1777386633086,36.41,75813.2,205.2,-0.86917,0.00011,11.08541]
[1777386634093,36.41,75807.35,205.2,-0.86982,0.00011,11.0463]
[1777386635496,36.41,75809.16,205.2,-0.86962,0.00011,11.05849]
[1777386636108,36.41,75818.03,205.2,-0.86862,0.00011,11.11798]
[1777386637258,36.41,75818.03,205.2,-0.86862,0.00011,11.11798]
[1777386637278,36.41,75818.03,205.2,-0.86862,0.00011,11.11798]
[1777386637313,36.41,75825.74,205.2,-0.86776,0.00011,11.16967]
[1777386638360,36.41,75825.74,205.2,-0.86776,0.00011,11.16967]
[1777386638410,36.41,75836.64,205.2,-0.86652,0.00011,11.24302]
[1777386639129,36.41,75841.15,205.2,-0.86601,0.00011,11.2735]
[1777386640136,36.41,75844.79,205.2,-0.86559,0.00011,11.29809]
[1777386641147,36.41,75853.83,205.2,-0.86455,0.00011,11.35899]
[1777386642338,36.41,75858.12,205.2,-0.86406,0.00011,11.38787]
[1777386643358,36.41,75858.12,205.2,-0.86406,0.00011,11.38787]
[1777386643415,36.41,75862.0,205.2,-0.86362,0.00012,11.41395]
[1777386644623,36.41,75862.0,205.2,-0.86362,0.00012,11.41395]
[1777386644168,36.41,75866.96,205.2,-0.86304,0.00012,11.44747]
[1777386644674,36.41,75866.96,205.2,-0.86304,0.00012,11.44747]
[1777386645608,36.41,75874.85,205.2,-0.86214,0.00012,11.50053]
[1777386646183,36.41,75884.78,205.2,-0.86098,0.00012,11.56778]
[1777386647190,36.41,75885.97,205.2,-0.86084,0.00012,11.57597]
[1777386648197,36.41,75884.01,205.2,-0.86106,0.00012,11.56288]
[1777386649204,36.41,75885.48,205.2,-0.86089,0.00012,11.57296]
[1777386650210,36.41,75884.03,205.2,-0.86105,0.00012,11.56332]
[1777386651219,36.41,75885.23,205.2,-0.86091,0.00012,11.57159]
[1777386652226,36.41,75882.74,205.2,-0.8612,0.00012,11.55493]
[1777386653607,36.41,75878.33,205.2,-0.86171,0.00012,11.52535]
[1777386654240,36.41,75875.93,205.2,-0.86199,0.00012,11.50911]
[1777386656254,36.41,75878.2,205.2,-0.86172,0.00012,11.5244]
[1777386657261,36.41,75879.96,205.2,-0.86152,0.00012,11.53623]
[1777386658268,36.41,75883.98,205.2,-0.86105,0.00012,11.5635]
[1777386659275,36.41,75886.43,205.2,-0.86076,0.00012,11.58014]
[1777386661577,36.41,75885.42,205.2,-0.86088,0.00012,11.57346]
[1777386662297,36.41,75884.3,205.2,-0.86101,0.00012,11.56582]
[1777386663304,36.41,75878.99,205.2,-0.86163,0.00012,11.52993]
[1777386664311,36.41,75880.91,205.2,-0.86141,0.00012,11.54285]
[1777386665318,36.41,75883.36,205.2,-0.86112,0.00012,11.55936]
[1777386667332,36.41,75885.4,205.2,-0.86089,0.00012,11.57303]
[1777386670353,36.41,75883.86,205.2,-0.86106,0.00012,11.5627]
[1777386671586,36.41,75882.28,205.2,-0.86125,0.00012,11.55195]
[1777386672367,36.41,75879.83,205.2,-0.86154,0.00012,11.53516]
[1777386674381,36.41,75877.56,205.2,-0.86181,0.00012,11.51957]
[1777386675388,36.41,75880.62,205.2,-0.86145,0.00012,11.54023]
[1777386676395,36.41,75883.87,205.2,-0.86107,0.00012,11.56214]
[1777386677402,36.41,75885.06,205.2,-0.86094,0.00012,11.57011]
[1777386678409,36.41,75896.01,205.2,-0.85966,0.00012,11.64401]
[1777386679416,36.41,75897.07,205.2,-0.85953,0.00012,11.65125]
[1777386680422,36.41,75895.79,205.2,-0.85968,0.00012,11.64267]
[1777386681430,36.41,75897.36,205.2,-0.8595,0.00012,11.65337]
[1777386682437,36.41,75892.69,205.2,-0.86004,0.00012,11.62189]
[1777386683443,36.41,75886.58,205.2,-0.86075,0.00012,11.58065]
[1777386684451,36.41,75884.54,205.2,-0.86099,0.00012,11.56697]
[1777386685457,36.41,75885.9,205.2,-0.86083,0.00012,11.57613]
[1777386686465,36.41,75888.08,205.2,-0.86058,0.00012,11.59081]
[1777386687471,36.41,75889.29,205.2,-0.86044,0.00012,11.59892]
[1777386690493,36.41,75892.7,205.2,-0.86004,0.00012,11.62174]
[1777386691500,36.41,75896.34,205.2,-0.85967,0.00012,11.64111]
[1777386692507,36.41,75898.0,205.2,-0.85948,0.00012,11.65219]
[1777386696535,36.41,75896.2,205.2,-0.85969,0.00012,11.64019]
[1777386697541,36.41,75894.76,205.2,-0.85985,0.00012,11.63048]
[1777386698549,36.41,75893.72,205.2,-0.85998,0.00012,11.62333]
[1777386700562,36.41,75895.69,205.2,-0.85975,0.00012,11.63643]
[1777386701569,36.41,75896.77,205.2,-0.85963,0.00012,11.6436]
[1777386703583,36.41,75897.77,205.2,-0.85951,0.00012,11.6501]
[1777386706605,36.41,75899.38,205.2,-0.85933,0.00012,11.66056]
[1777386707611,36.41,75901.18,205.2,-0.85912,0.00012,11.67258]
[1777386711640,36.41,75902.71,205.2,-0.85895,0.00012,11.68252]
[1777386715668,36.41,75900.09,205.2,-0.85925,0.00012,11.66511]
[1777386716675,36.41,75895.78,205.2,-0.85976,0.00012,11.63595]
[1777386718689,36.41,75900.23,205.2,-0.85924,0.00012,11.66579]
[1777386720704,36.41,75898.07,205.2,-0.8595,0.00012,11.65114]
[1777386721710,36.41,75885.81,205.2,-0.86093,0.00012,11.56819]
[1777386723620,36.41,75885.55,205.2,-0.86096,0.00012,11.56639]
[1777386724731,36.41,75884.31,205.2,-0.86111,0.00012,11.55807]
[1777386726745,36.41,75878.99,205.2,-0.86173,0.00012,11.52185]
[1777386728575,36.41,75880.49,205.2,-0.86156,0.00012,11.5316]
[1777386728884,36.4,75878.04,205.2,-0.86185,0.00012,11.5149]
[1777386729765,36.4,75877.02,205.2,-0.86197,0.00012,11.50801]
[1777386731780,36.4,75879.8,205.2,-0.86165,0.00012,11.52648]
[1777386734801,36.4,75878.19,205.2,-0.86185,0.00012,11.51512]
[1777386735808,36.4,75879.48,205.2,-0.8617,0.00012,11.52365]
[1777386736954,36.4,75878.49,205.2,-0.86182,0.00012,11.51664]
[1777386738829,36.4,75879.58,205.2,-0.8617,0.00012,11.52368]
[1777386740843,36.4,75878.28,205.2,-0.86186,0.00012,11.51456]
[1777386741850,36.4,75880.66,205.2,-0.86158,0.00012,11.53047]
[1777386742856,36.4,75879.66,205.2,-0.8617,0.00012,11.52353]
[1777386745878,36.4,75877.5,205.2,-0.86196,0.00012,11.50843]
[1777386749906,36.4,75879.72,205.2,-0.86172,0.00012,11.5228]
[1777386754940,36.39,75885.14,205.2,-0.86115,0.00012,11.55359]
[1777386756730,36.39,75886.71,205.2,-0.86096,0.00012,11.56417]
[1777386756955,36.39,75882.1,205.2,-0.8615,0.00012,11.533]
[1777386757962,36.39,75879.38,205.2,-0.86182,0.00012,11.51464]
[1777386758969,36.39,75878.53,205.2,-0.86192,0.00012,11.50894]
[1777386760984,36.39,75881.53,205.2,-0.86157,0.00012,11.52908]
[1777386761991,36.39,75888.09,205.2,-0.86081,0.00012,11.57319]
[1777386762998,36.39,75894.24,205.2,-0.86009,0.00012,11.6147]
[1777386764012,36.39,75892.29,205.2,-0.86032,0.00012,11.60139]
[1777386765015,36.39,75889.39,205.2,-0.86066,0.00012,11.58169]
[1777386767029,36.39,75892.93,205.2,-0.86025,0.00012,11.60547]
[1777386768035,36.39,75893.93,205.2,-0.86014,0.00012,11.61213]
[1777386773070,36.39,75892.82,205.2,-0.86027,0.00012,11.6041]
[1777386774078,36.39,75893.98,205.2,-0.86014,0.00012,11.61186]
[1777386775085,36.39,75897.39,205.2,-0.85974,0.00012,11.63484]
[1777386776092,36.39,75896.23,205.2,-0.85988,0.00012,11.62688]
[1777386777099,36.39,75894.72,205.2,-0.86006,0.00012,11.61656]
[1777386778106,36.39,75892.3,205.2,-0.86034,0.00012,11.60012]
[1777386779118,36.39,75893.29,205.2,-0.86023,0.00012,11.60674]
[1777386780125,36.39,75894.26,205.2,-0.86012,0.00012,11.61322]
[1777386785160,36.39,75894.96,205.2,-0.86004,0.00012,11.61754]
[1777386787695,36.39,75871.58,205.2,-0.86277,0.00012,11.45947]
[1777386788184,36.39,75859.72,205.2,-0.86413,0.00011,11.37944]
[1777386789190,36.39,75860.62,205.2,-0.86403,0.00011,11.38554]
[1777386790016,36.39,75860.62,205.2,-0.86403,0.00011,11.38554]
[1777386790057,36.39,75860.62,205.2,-0.86403,0.00011,11.38554]
[1777386790407,36.39,75860.62,205.2,-0.86403,0.00011,11.38554]
[1777386790480,36.39,75854.96,205.2,-0.86468,0.00011,11.34745]
[1777386790993,36.39,75854.96,205.2,-0.86468,0.00011,11.34745]
[1777386791205,36.39,75851.2,205.2,-0.86511,0.00011,11.32203]
[1777386792351,36.39,75851.2,205.2,-0.86511,0.00011,11.32203]
[1777386792371,36.39,75848.72,205.2,-0.8654,0.00011,11.30527]
[1777386793219,36.39,75846.07,205.2,-0.8657,0.00011,11.28725]
[1777386793867,36.39,75846.07,205.2,-0.8657,0.00011,11.28725]
[1777386794226,36.39,75844.16,205.2,-0.86592,0.00011,11.27424]
[1777386795233,36.39,75839.18,205.2,-0.86649,0.00011,11.24061]
[1777386796240,36.39,75838.17,205.2,-0.86661,0.00011,11.23372]
[1777386799260,36.38,75838.9,205.2,-0.86653,0.00011,11.23835]
[1777386799882,36.38,75838.9,205.2,-0.86653,0.00011,11.23835]
[1777386800268,36.38,75839.08,205.2,-0.86651,0.00011,11.23945]
[1777386801274,36.38,75838.42,205.2,-0.86659,0.00011,11.2349]
[1777386804295,36.38,75836.56,205.2,-0.8668,0.00011,11.22207]
[1777386805303,36.38,75833.14,205.2,-0.86719,0.00011,11.199]
[1777386806222,36.38,75833.14,205.2,-0.86719,0.00011,11.199]
[1777386806236,36.38,75833.14,205.2,-0.86719,0.00011,11.199]
[1777386806371,36.38,75833.14,205.2,-0.86719,0.00011,11.199]
[1777386806614,36.38,75833.14,205.2,-0.86719,0.00011,11.199]
[1777386806647,36.38,75831.98,205.2,-0.86732,0.00011,11.19114]
[1777386807324,36.38,75831.98,205.2,-0.86732,0.00011,11.19114]
[1777386807425,36.38,75823.94,205.2,-0.86823,0.00011,11.13712]
[1777386808144,36.38,75823.94,205.2,-0.86823,0.00011,11.13712]
[1777386808326,36.38,75808.84,205.2,-0.86992,0.00011,11.0359]
[1777386809458,36.38,75808.84,205.2,-0.86992,0.00011,11.0359]
[1777386809558,36.38,75809.8,205.2,-0.86981,0.00011,11.04247]
[1777386810665,36.38,75809.8,205.2,-0.86981,0.00011,11.04247]
[1777386811684,36.38,75809.83,205.2,-0.86981,0.00011,11.04281]
[1777386812355,36.38,75810.86,205.2,-0.86974,0.00011,11.04456]
[1777386813694,36.38,75810.86,205.2,-0.86974,0.00011,11.04456]
[1777386813745,36.38,75809.82,205.2,-0.86986,0.00011,11.03757]
[1777386814375,36.38,75809.82,205.2,-0.86986,0.00011,11.03757]
[1777386814459,36.38,75808.57,205.2,-0.87,0.00011,11.02918]
[1777386815377,36.38,75816.98,205.2,-0.86906,0.00011,11.0854]
[1777386816382,36.38,75819.37,205.2,-0.86879,0.00011,11.10148]
[1777386817390,36.38,75818.81,205.2,-0.86886,0.00011,11.09776]
[1777386818397,36.38,75818.08,205.2,-0.86894,0.00011,11.0929]
[1777386819404,36.38,75816.03,205.2,-0.86917,0.00011,11.07906]
[1777386820411,36.38,75816.62,205.2,-0.8691,0.00011,11.08293]
[1777386821418,36.38,75819.77,205.2,-0.86875,0.00011,11.10396]
[1777386822425,36.38,75819.32,205.2,-0.8688,0.00011,11.10082]
[1777386823431,36.38,75819.99,205.2,-0.86873,0.00011,11.10519]
[1777386824438,36.38,75818.08,205.2,-0.86895,0.00011,11.09226]
[1777386825446,36.38,75817.46,205.2,-0.86902,0.00011,11.088]
[1777386828467,36.38,75818.68,205.2,-0.86889,0.00011,11.09588]
[1777386829474,36.38,75817.27,205.2,-0.86905,0.00011,11.08632]
[1777386830592,36.38,75817.27,205.2,-0.86905,0.00011,11.08632]
[1777386830603,36.38,75813.28,205.2,-0.8695,0.00011,11.05948]
[1777386831184,36.38,75813.28,205.2,-0.8695,0.00011,11.05948]
[1777386831488,36.38,75818.11,205.2,-0.86896,0.00011,11.09168]
[1777386833503,36.38,75816.42,205.2,-0.86915,0.00011,11.08042]
[1777386834510,36.38,75816.98,205.2,-0.86908,0.00011,11.08423]
[1777386835517,36.38,75817.43,205.2,-0.86903,0.00011,11.08729]
[1777386836152,36.38,75817.43,205.2,-0.86903,0.00011,11.08729]
[1777386836226,36.38,75817.43,205.2,-0.86903,0.00011,11.08729]
[1777386836524,36.38,75816.62,205.2,-0.86912,0.00011,11.0819]
[1777386837846,36.38,75816.62,205.2,-0.86912,0.00011,11.0819]
[1777386837979,36.38,75816.59,205.2,-0.86912,0.00011,11.08174]
[1777386838013,36.38,75816.59,205.2,-0.86912,0.00011,11.08174]
[1777386840552,36.38,75811.68,205.2,-0.86967,0.00011,11.04898]
[1777386840893,36.38,75811.68,205.2,-0.86967,0.00011,11.04898]
[1777386840941,36.38,75811.68,205.2,-0.86967,0.00011,11.04898]
[1777386841559,36.38,75808.0,205.2,-0.87008,0.00011,11.02423]
[1777386842565,36.38,75810.5,205.2,-0.86981,0.00011,11.04089]
[1777386843573,36.38,75813.25,205.2,-0.8695,0.00011,11.05922]
[1777386845586,36.38,75816.16,205.2,-0.86918,0.00011,11.07846]
[1777386847601,36.38,75813.96,205.2,-0.86943,0.00011,11.0634]
[1777386848609,36.38,75810.64,205.2,-0.8698,0.00011,11.04102]
[1777386849616,36.38,75808.77,205.2,-0.87001,0.00011,11.0284]
[1777386850623,36.38,75804.74,205.2,-0.87046,0.00011,11.00134]
[1777386851630,36.38,75799.3,205.2,-0.87107,0.00011,10.96469]
[1777386855289,36.38,75799.8,205.2,-0.87103,0.00011,10.96744]
[1777386855659,36.37,75791.82,205.2,-0.87191,0.00011,10.9139]
[1777386857673,36.37,75793.77,205.2,-0.8717,0.00011,10.92668]
[1777386859770,36.37,75795.31,205.2,-0.87154,0.00011,10.93683]
[1777386863715,36.37,75799.14,205.2,-0.87113,0.00011,10.96159]
[1777386865729,36.37,75806.73,205.2,-0.87029,0.00011,11.01197]
[1777386866736,36.37,75807.31,205.2,-0.87023,0.00011,11.01578]
[1777386867742,36.37,75811.53,205.2,-0.86976,0.00011,11.04397]
[1777386869756,36.37,75808.82,205.2,-0.87006,0.00011,11.02582]
[1777386870764,36.37,75809.5,205.2,-0.86998,0.00011,11.03041]
[1777386871770,36.37,75808.06,205.2,-0.87019,0.00011,11.0157]
[1777386873785,36.37,75809.18,205.2,-0.87006,0.00011,11.02328]
[1777386874792,36.37,75809.51,205.2,-0.87003,0.00011,11.02553]
[1777386875799,36.37,75803.47,205.2,-0.8707,0.00011,10.98513]
[1777386876806,36.37,75800.03,205.2,-0.87108,0.00011,10.96208]
[1777386877477,36.37,75800.03,205.2,-0.87108,0.00011,10.96208]
[1777386877813,36.37,75793.11,205.2,-0.87185,0.00011,10.91583]
[1777386878820,36.37,75787.59,205.2,-0.87246,0.00011,10.87905]
[1777386882558,36.37,75788.81,205.2,-0.87232,0.00011,10.88737]
[1777386884862,36.37,75791.47,205.2,-0.87202,0.00011,10.90529]
[1777386886876,36.37,75787.11,205.2,-0.8725,0.00011,10.87623]
[1777386888890,36.37,75784.55,205.2,-0.87278,0.00011,10.85922]
[1777386890904,36.37,75789.64,205.2,-0.87222,0.00011,10.89307]
[1777386892032,36.37,75793.91,205.2,-0.87175,0.00011,10.92168]
[1777386896264,36.37,75795.86,205.2,-0.87154,0.00011,10.93463]
[1777386896946,36.37,75799.39,205.2,-0.87115,0.00011,10.95823]
[1777386898960,36.37,75797.11,205.2,-0.8714,0.00011,10.94288]
[1777386899967,36.37,75800.45,205.2,-0.87103,0.00011,10.96501]
[1777386900974,36.37,75803.54,205.2,-0.87069,0.00011,10.98548]
[1777386902343,36.37,75801.09,205.2,-0.87097,0.00011,10.96889]
[1777386904018,36.37,75795.69,205.2,-0.87157,0.00011,10.93269]
[1777386906455,36.37,75796.65,205.2,-0.87147,0.00011,10.93868]
[1777386906553,36.37,75794.39,205.2,-0.87172,0.00011,10.92338]
[1777386907122,36.37,75789.83,205.2,-0.87223,0.00011,10.89275]
[1777386910724,36.37,75794.55,205.2,-0.87172,0.00011,10.92389]
[1777386912466,36.37,75795.86,205.2,-0.87157,0.00011,10.93247]
[1777386914416,36.37,75797.64,205.2,-0.87138,0.00011,10.94398]
[1777386914517,36.36,75801.68,205.2,-0.87094,0.00011,10.97094]
[1777386916754,36.36,75797.73,205.2,-0.87138,0.00011,10.94433]
[1777386917110,36.36,75795.04,205.2,-0.87168,0.00011,10.92613]
[1777386918448,36.36,75795.04,205.2,-0.87168,0.00011,10.92613]
[1777386918504,36.36,75790.28,205.2,-0.87221,0.00011,10.89414]
[1777386919125,36.36,75787.56,205.2,-0.87251,0.00011,10.87584]
[1777386924159,36.36,75784.93,205.2,-0.87281,0.00011,10.85777]
[1777386925167,36.36,75781.07,205.2,-0.87324,0.00011,10.8318]
[1777386927181,36.36,75786.17,205.2,-0.87268,0.00011,10.86548]
[1777386929195,36.36,75787.86,205.2,-0.8725,0.00011,10.8763]
[1777386931208,36.36,75784.92,205.2,-0.87288,0.00011,10.85112]
[1777386933323,36.36,75785.71,205.2,-0.8728,0.00011,10.85618]
[1777386933918,36.36,75785.71,205.2,-0.8728,0.00011,10.85618]
[1777386933971,36.36,75784.45,205.2,-0.87294,0.00011,10.84755]
[1777386934230,36.36,75781.71,205.2,-0.87325,0.00011,10.82907]
[1777386935236,36.36,75780.01,205.2,-0.87344,0.00011,10.81755]
[1777386935977,36.36,75780.01,205.2,-0.87344,0.00011,10.81755]
[1777386936393,36.36,75784.65,205.2,-0.87293,0.00011,10.84835]
[1777386937251,36.36,75785.95,205.2,-0.87278,0.00011,10.8571]
[1777386938257,36.36,75781.02,205.2,-0.87333,0.00011,10.82426]
[1777386939265,36.36,75778.01,205.2,-0.87366,0.00011,10.80402]
[1777386940902,36.36,75778.01,205.2,-0.87366,0.00011,10.80402]
[1777386940272,36.36,75774.76,205.2,-0.87402,0.00011,10.78222]
[1777386941017,36.36,75774.76,205.2,-0.87402,0.00011,10.78222]
[1777386941070,36.36,75774.76,205.2,-0.87402,0.00011,10.78222]
[1777386941279,36.35,75770.96,205.2,-0.87443,0.00011,10.7568]
[1777386942288,36.35,75767.1,205.2,-0.87485,0.00011,10.73102]
[1777386944536,36.35,75767.15,205.2,-0.87485,0.00011,10.73132]
[1777386944561,36.35,75767.15,205.2,-0.87485,0.00011,10.73132]
[1777386944589,36.35,75767.15,205.2,-0.87485,0.00011,10.73132]
[1777386944649,36.35,75767.15,205.2,-0.87485,0.00011,10.73132]
[1777386944682,36.35,75763.69,205.2,-0.87523,0.00011,10.70798]
[1777386945644,36.35,75763.69,205.2,-0.87523,0.00011,10.70798]
[1777386945750,36.35,75747.49,205.2,-0.87699,0.00011,10.60006]
[1777386946291,36.35,75747.49,205.2,-0.87699,0.00011,10.60006]
[1777386946469,36.35,75747.49,205.2,-0.87699,0.00011,10.60006]
[1777386946666,36.35,75738.12,205.2,-0.87799,0.00011,10.53783]
[1777386947452,36.35,75738.12,205.2,-0.87799,0.00011,10.53783]
[1777386947634,36.35,75738.12,205.2,-0.87799,0.00011,10.53783]
[1777386947656,36.35,75698.26,205.2,-0.88221,0.0001,10.27446]
[1777386948130,36.35,75698.26,205.2,-0.88221,0.0001,10.27446]
[1777386948949,36.35,75680.07,205.2,-0.8841,0.0001,10.15476]
[1777386949519,36.35,75680.07,205.2,-0.8841,0.0001,10.15476]
[1777386949585,36.35,75690.32,205.2,-0.88303,0.0001,10.22217]
[1777386950317,36.35,75690.32,205.2,-0.88303,0.0001,10.22217]
[1777386950443,36.35,75690.32,205.2,-0.88303,0.0001,10.22217]
[1777386950447,36.35,75708.94,205.2,-0.88109,0.00011,10.34474]
[1777386951206,36.35,75708.94,205.2,-0.88109,0.00011,10.34474]
[1777386951435,36.35,75708.94,205.2,-0.88109,0.00011,10.34474]
[1777386951536,36.35,75708.94,205.2,-0.88109,0.00011,10.34474]
[1777386951789,36.35,75735.24,205.2,-0.8783,0.00011,10.51858]
[1777386952366,36.35,75758.38,205.2,-0.87582,0.00011,10.67193]
[1777386953920,36.35,75758.38,205.2,-0.87582,0.00011,10.67193]
[1777386953373,36.35,75773.93,205.2,-0.87412,0.00011,10.77576]
[1777386954456,36.35,75773.93,205.2,-0.87412,0.00011,10.77576]
[1777386954796,36.35,75744.09,205.2,-0.87735,0.00011,10.57752]
[1777386955620,36.35,75729.97,205.2,-0.87886,0.00011,10.48393]
[1777386956394,36.35,75739.66,205.2,-0.87782,0.00011,10.54819]
[1777386957880,36.35,75739.66,205.2,-0.87782,0.00011,10.54819]
[1777386957957,36.35,75742.8,205.2,-0.87748,0.00011,10.56923]
[1777386958308,36.35,75742.8,205.2,-0.87748,0.00011,10.56923]
[1777386958941,36.35,75753.86,205.2,-0.87629,0.00011,10.6428]
[1777386959415,36.36,75759.67,205.2,-0.87566,0.00011,10.68179]
[1777386960675,36.36,75763.43,205.2,-0.87524,0.00011,10.70712]
[1777386961429,36.36,75764.32,205.2,-0.87514,0.00011,10.71333]
[1777386962436,36.36,75762.75,205.2,-0.87531,0.00011,10.70316]
[1777386964649,36.36,75762.37,205.2,-0.87535,0.00011,10.70092]
[1777386964758,36.36,75762.37,205.2,-0.87535,0.00011,10.70092]
[1777386964860,36.36,75758.51,205.2,-0.87576,0.00011,10.67555]
[1777386965457,36.36,75757.78,205.2,-0.87583,0.00011,10.67092]
[1777386966464,36.36,75754.55,205.2,-0.87618,0.00011,10.6497]
[1777386967471,36.36,75745.97,205.2,-0.8771,0.00011,10.59284]
[1777386968478,36.36,75745.55,205.2,-0.87714,0.00011,10.59025]
[1777386969072,36.36,75745.55,205.2,-0.87714,0.00011,10.59025]
[1777386969485,36.36,75750.18,205.2,-0.87664,0.00011,10.62121]
[1777386970492,36.36,75751.96,205.2,-0.87645,0.00011,10.63303]
[1777386971500,36.36,75748.66,205.2,-0.8768,0.00011,10.61126]
[1777386972552,36.36,75750.07,205.2,-0.87665,0.00011,10.62079]
[1777386973703,36.36,75750.07,205.2,-0.87665,0.00011,10.62079]
[1777386973917,36.36,75741.4,205.2,-0.87758,0.00011,10.56344]
[1777386974568,36.36,75732.02,205.2,-0.87857,0.00011,10.5017]
[1777386975575,36.36,75729.78,205.2,-0.87881,0.00011,10.48721]
[1777386976582,36.37,75731.87,205.2,-0.87858,0.00011,10.5014]
[1777386977588,36.37,75734.97,205.2,-0.87824,0.00011,10.52225]
[1777386978596,36.37,75733.29,205.2,-0.87842,0.00011,10.51143]
[1777386979603,36.37,75736.36,205.2,-0.87808,0.00011,10.53207]
[1777386981617,36.37,75737.98,205.2,-0.8779,0.00011,10.54335]
[1777386982624,36.37,75736.56,205.2,-0.87805,0.00011,10.53421]
[1777386983631,36.37,75735.24,205.2,-0.87818,0.00011,10.52574]
[1777386984638,36.37,75733.3,205.2,-0.87839,0.00011,10.51319]
[1777386985645,36.37,75733.81,205.2,-0.87833,0.00011,10.51687]
[1777386986652,36.37,75737.7,205.2,-0.87791,0.00011,10.54292]
[1777386988681,36.37,75742.05,205.2,-0.87743,0.00011,10.57225]
[1777386989688,36.37,75731.56,205.2,-0.87855,0.00011,10.503]
[1777386990695,36.38,75727.69,205.2,-0.87896,0.00011,10.47773]
[1777386991703,36.38,75722.59,205.2,-0.87954,0.00011,10.43934]
[1777386994724,36.38,75724.91,205.2,-0.87929,0.00011,10.45523]
[1777386996738,36.38,75718.78,205.2,-0.87993,0.00011,10.41509]
[1777386997771,36.38,75718.78,205.2,-0.87993,0.00011,10.41509]
[1777386997870,36.38,75712.86,205.2,-0.88055,0.00011,10.37627]
[1777386998377,36.38,75712.86,205.2,-0.88055,0.00011,10.37627]
[1777386998679,36.38,75712.86,205.2,-0.88055,0.00011,10.37627]
[1777386998753,36.38,75712.86,205.2,-0.88055,0.00011,10.37627]
[1777386998801,36.38,75712.86,205.2,-0.88055,0.00011,10.37627]
[1777386998836,36.38,75712.86,205.2,-0.88055,0.00011,10.37627]
[1777386998910,36.38,75699.12,205.2,-0.88199,0.0001,10.28611]
[1777386999822,36.38,75699.12,205.2,-0.88199,0.0001,10.28611]
[1777386999923,36.38,75689.71,205.2,-0.88296,0.0001,10.22469]
[1777387000767,36.38,75686.07,205.2,-0.88333,0.0001,10.20119]
[1777387001774,36.38,75687.92,205.2,-0.88313,0.0001,10.21374]
[1777387002781,36.38,75694.15,205.2,-0.88248,0.0001,10.25504]
[1777387003788,36.38,75695.65,205.2,-0.88232,0.0001,10.26523]
[1777387004795,36.39,75699.08,205.2,-0.88195,0.0001,10.28822]
[1777387005802,36.39,75709.37,205.2,-0.88087,0.00011,10.35634]
[1777387006809,36.39,75708.84,205.2,-0.88092,0.00011,10.35314]
[1777387007084,36.39,75708.84,205.2,-0.88092,0.00011,10.35314]
[1777387007485,36.39,75708.84,205.2,-0.88092,0.00011,10.35314]
[1777387007816,36.39,75713.1,205.2,-0.88047,0.00011,10.38151]
[1777387008823,36.39,75711.82,205.2,-0.8806,0.00011,10.37332]
[1777387009830,36.39,75712.56,205.2,-0.88051,0.00011,10.37846]
[1777387010837,36.39,75711.35,205.2,-0.88064,0.00011,10.37074]
[1777387011844,36.39,75713.04,205.2,-0.88045,0.00011,10.38215]
[1777387012850,36.39,75715.44,205.2,-0.8802,0.00011,10.39822]
[1777387013325,36.39,75715.44,205.2,-0.8802,0.00011,10.39822]
[1777387013347,36.39,75715.44,205.2,-0.8802,0.00011,10.39822]
[1777387013871,36.39,75727.54,205.2,-0.87891,0.00011,10.47833]
[1777387014385,36.39,75727.54,205.2,-0.87891,0.00011,10.47833]
[1777387014872,36.39,75741.19,205.2,-0.87745,0.00011,10.56918]
[1777387015132,36.39,75741.19,205.2,-0.87745,0.00011,10.56918]
[1777387015187,36.39,75741.19,205.2,-0.87745,0.00011,10.56918]
[1777387015308,36.39,75741.19,205.2,-0.87745,0.00011,10.56918]
[1777387015518,36.39,75741.19,205.2,-0.87745,0.00011,10.56918]
[1777387015729,36.39,75741.19,205.2,-0.87745,0.00011,10.56918]
[1777387015879,36.39,75758.16,205.2,-0.87561,0.00011,10.68213]
[1777387016088,36.39,75758.16,205.2,-0.87561,0.00011,10.68213]
[1777387016217,36.39,75758.16,205.2,-0.87561,0.00011,10.68213]
[1777387016887,36.39,75761.5,205.2,-0.87525,0.00011,10.70463]
[1777387017988,36.4,75765.92,205.2,-0.87476,0.00011,10.73428]
[1777387018901,36.4,75763.8,205.2,-0.87499,0.00011,10.72052]
[1777387019908,36.4,75762.31,205.2,-0.87514,0.00011,10.71097]
[1777387020915,36.4,75760.49,205.2,-0.87533,0.00011,10.69915]
[1777387021922,36.4,75761.6,205.2,-0.87521,0.00011,10.7068]
[1777387022929,36.4,75764.52,205.2,-0.87489,0.00011,10.72649]
[1777387023936,36.4,75758.69,205.2,-0.87552,0.00011,10.68799]
[1777387024943,36.4,75747.88,205.2,-0.87668,0.00011,10.61655]
[1777387025748,36.4,75747.88,205.2,-0.87668,0.00011,10.61655]
[1777387025843,36.4,75747.88,205.2,-0.87668,0.00011,10.61655]
[1777387025864,36.4,75747.88,205.2,-0.87668,0.00011,10.61655]
[1777387025950,36.4,75735.55,205.2,-0.87799,0.00011,10.5352]
[1777387026956,36.4,75727.22,205.2,-0.87887,0.00011,10.48057]
[1777387027963,36.4,75731.2,205.2,-0.87845,0.00011,10.50718]
[1777387028971,36.4,75731.44,205.2,-0.87842,0.00011,10.50903]
[1777387029978,36.4,75728.4,205.2,-0.87874,0.00011,10.48898]
[1777387030984,36.4,75728.86,205.2,-0.87869,0.00011,10.49209]
[1777387031992,36.4,75728.14,205.2,-0.87876,0.00011,10.48739]
[1777387032998,36.4,75728.38,205.2,-0.87874,0.00011,10.48905]
[1777387034006,36.4,75727.85,205.2,-0.87879,0.00011,10.48561]
[1777387036020,36.4,75725.95,205.2,-0.87899,0.00011,10.47319]
[1777387037026,36.41,75718.92,205.2,-0.87974,0.00011,10.42686]
[1777387037396,36.41,75718.92,205.2,-0.87974,0.00011,10.42686]
[1777387038034,36.41,75722.14,205.2,-0.87939,0.00011,10.44827]
[1777387039041,36.41,75725.12,205.2,-0.87908,0.00011,10.46806]
[1777387040048,36.41,75728.7,205.2,-0.87869,0.00011,10.4918]
[1777387041055,36.41,75734.9,205.2,-0.87803,0.00011,10.53285]
[1777387042062,36.41,75733.08,205.2,-0.87823,0.00011,10.5208]
[1777387043421,36.41,75733.08,205.2,-0.87823,0.00011,10.5208]
[1777387043484,36.41,75731.84,205.2,-0.87836,0.00011,10.51261]
[1777387044076,36.41,75731.01,205.2,-0.87845,0.00011,10.50713]
[1777387045083,36.41,75725.97,205.2,-0.87898,0.00011,10.47384]
[1777387048104,36.41,75728.02,205.2,-0.87876,0.00011,10.48758]
[1777387049111,36.41,75730.66,205.2,-0.87848,0.00011,10.50507]
[1777387050118,36.41,75731.16,205.2,-0.87843,0.00011,10.5084]
[1777387051125,36.41,75731.89,205.2,-0.87839,0.00011,10.5084]
[1777387052132,36.41,75732.67,205.2,-0.87831,0.00011,10.51379]
[1777387053139,36.41,75730.8,205.2,-0.8785,0.00011,10.50165]
[1777387054146,36.41,75730.25,205.2,-0.87856,0.00011,10.49826]
[1777387055153,36.41,75729.09,205.2,-0.87868,0.00011,10.49084]
[1777387056160,36.41,75729.71,205.2,-0.87861,0.00011,10.4952]
[1777387057167,36.41,75726.64,205.2,-0.87893,0.00011,10.47517]
[1777387059472,36.41,75724.96,205.2,-0.8791,0.00011,10.46413]
[1777387060188,36.41,75722.09,205.2,-0.87941,0.00011,10.44533]
[1777387062202,36.41,75720.37,205.2,-0.87959,0.00011,10.43419]
[1777387064987,36.41,75716.6,205.2,-0.87998,0.00011,10.40972]
[1777387070259,36.41,75715.42,205.2,-0.88009,0.00011,10.40264]
[1777387074083,36.42,75713.99,205.2,-0.88024,0.00011,10.39355]
[1777387073280,36.42,75710.43,205.2,-0.88061,0.00011,10.37028]
[1777387074199,36.42,75710.43,205.2,-0.88061,0.00011,10.37028]
[1777387074259,36.42,75710.43,205.2,-0.88061,0.00011,10.37028]
[1777387074299,36.42,75710.43,205.2,-0.88061,0.00011,10.37028]
[1777387074588,36.42,75710.43,205.2,-0.88061,0.00011,10.37028]
[1777387074619,36.42,75698.6,205.2,-0.88184,0.0001,10.29276]
[1777387075170,36.42,75698.6,205.2,-0.88184,0.0001,10.29276]
[1777387075294,36.42,75692.01,205.2,-0.88253,0.0001,10.24949]
[1777387076301,36.42,75689.43,205.2,-0.88279,0.0001,10.23279]
[1777387077308,36.42,75687.86,205.2,-0.88295,0.0001,10.22269]
[1777387078315,36.42,75685.75,205.2,-0.88317,0.0001,10.20907]
[1777387081336,36.42,75691.89,205.2,-0.88253,0.0001,10.24952]
[1777387082343,36.42,75695.38,205.2,-0.88217,0.0001,10.2725]
[1777387083352,36.42,75693.31,205.2,-0.88238,0.0001,10.25892]
[1777387084359,36.42,75695.84,205.2,-0.88212,0.0001,10.27552]
[1777387085249,36.42,75695.84,205.2,-0.88212,0.0001,10.27552]
[1777387085372,36.42,75695.84,205.2,-0.88212,0.0001,10.27552]
[1777387085375,36.42,75702.23,205.2,-0.88144,0.0001,10.3178]
[1777387086562,36.42,75702.23,205.2,-0.88144,0.0001,10.3178]
[1777387086595,36.42,75708.13,205.2,-0.88081,0.00011,10.3573]
[1777387087381,36.42,75710.34,205.2,-0.88058,0.00011,10.37184]
[1777387088388,36.42,75709.72,205.2,-0.88064,0.00011,10.36801]
[1777387089395,36.42,75708.78,205.2,-0.88074,0.00011,10.36204]
[1777387090402,36.42,75710.4,205.2,-0.88056,0.00011,10.37293]
[1777387091407,36.42,75710.4,205.2,-0.88056,0.00011,10.37293]
[1777387092417,36.42,75709.95,205.2,-0.8806,0.00011,10.37042]
[1777387093715,36.42,75709.95,205.2,-0.8806,0.00011,10.37042]
[1777387093735,36.43,75699.11,205.2,-0.88174,0.0001,10.29948]
[1777387094430,36.43,75700.18,205.2,-0.88162,0.0001,10.30651]
[1777387095437,36.43,75701.87,205.2,-0.88144,0.0001,10.31785]
[1777387096444,36.43,75702.69,205.2,-0.88135,0.0001,10.32346]
[1777387097450,36.43,75702.15,205.2,-0.88141,0.0001,10.32012]
[1777387099465,36.43,75700.68,205.2,-0.88156,0.0001,10.31062]
[1777387100472,36.43,75690.73,205.2,-0.88259,0.0001,10.24538]
[1777387101479,36.43,75686.61,205.2,-0.88302,0.0001,10.21868]
[1777387103493,36.43,75683.9,205.2,-0.88329,0.0001,10.20144]
[1777387105508,36.43,75681.58,205.2,-0.88352,0.0001,10.18682]
[1777387107522,36.43,75683.85,205.2,-0.88328,0.0001,10.20229]
[1777387109536,36.43,75690.79,205.2,-0.88255,0.0001,10.24834]
[1777387110542,36.43,75697.29,205.2,-0.88187,0.0001,10.2912]
[1777387111549,36.43,75696.8,205.2,-0.88196,0.0001,10.28307]
[1777387112557,36.43,75696.24,205.2,-0.88202,0.0001,10.27954]
[1777387113564,36.44,75697.11,205.2,-0.88193,0.0001,10.2854]
[1777387114570,36.44,75698.41,205.2,-0.88179,0.0001,10.29407]
[1777387115578,36.44,75696.98,205.2,-0.88194,0.0001,10.28481]
[1777387117097,36.44,75695.48,205.2,-0.88209,0.0001,10.2751]
[1777387117592,36.44,75695.9,205.2,-0.88204,0.0001,10.27801]
[1777387118599,36.44,75694.8,205.2,-0.88216,0.0001,10.27093]
[1777387119606,36.44,75693.49,205.2,-0.88229,0.0001,10.2625]
[1777387120612,36.44,75693.09,205.2,-0.88233,0.0001,10.26005]
[1777387121620,36.44,75693.79,205.2,-0.88225,0.0001,10.26482]
[1777387122627,36.44,75689.44,205.2,-0.8827,0.0001,10.23646]
[1777387123634,36.44,75687.12,205.2,-0.88294,0.0001,10.22147]
[1777387125648,36.44,75684.81,205.2,-0.88317,0.0001,10.20684]
[1777387130683,36.44,75687.85,205.2,-0.88283,0.0001,10.22812]
[1777387134711,36.45,75694.94,205.2,-0.88208,0.0001,10.27554]
[1777387135718,36.45,75695.23,205.2,-0.88205,0.0001,10.27761]
[1777387136750,36.45,75694.35,205.2,-0.88214,0.0001,10.27199]
[1777387137744,36.45,75695.69,205.2,-0.882,0.0001,10.28095]
[1777387138751,36.45,75694.28,205.2,-0.88214,0.0001,10.27186]
[1777387139758,36.45,75695.7,205.2,-0.88199,0.0001,10.28135]
[1777387140765,36.45,75698.97,205.2,-0.88164,0.0001,10.30298]
[1777387141772,36.45,75700.16,205.2,-0.88152,0.0001,10.31092]
[1777387142779,36.45,75699.69,205.2,-0.88157,0.0001,10.30794]
[1777387143786,36.45,75697.59,205.2,-0.88178,0.0001,10.29427]
[1777387144793,36.45,75691.68,205.2,-0.8824,0.0001,10.25562]
[1777387145811,36.45,75689.75,205.2,-0.88259,0.0001,10.24315]
[1777387146818,36.45,75679.94,205.2,-0.88361,0.0001,10.17912]
[1777387147825,36.45,75681.56,205.2,-0.88343,0.0001,10.19004]
[1777387149839,36.45,75684.48,205.2,-0.88312,0.0001,10.20975]
[1777387150846,36.45,75681.31,205.2,-0.88345,0.0001,10.18909]
[1777387155881,36.46,75685.48,205.2,-0.88301,0.0001,10.21713]
[1777387158909,36.46,75688.15,205.2,-0.88272,0.0001,10.23536]
[1777387159916,36.46,75685.47,205.2,-0.88299,0.0001,10.21802]
[1777387161931,36.46,75683.54,205.2,-0.88319,0.0001,10.2055]
[1777387166966,36.46,75683.86,205.2,-0.88315,0.0001,10.20794]
[1777387167973,36.46,75690.16,205.2,-0.8825,0.0001,10.24928]
[1777387168980,36.46,75694.64,205.2,-0.88203,0.0001,10.27885]
[1777387169985,36.46,75694.64,205.2,-0.88203,0.0001,10.27885]
[1777387169987,36.46,75699.83,205.2,-0.88148,0.0001,10.31306]
[1777387170994,36.46,75709.98,205.2,-0.88042,0.00011,10.37987]
[1777387171278,36.46,75709.98,205.2,-0.88042,0.00011,10.37987]
[1777387172001,36.46,75712.62,205.2,-0.88018,0.00011,10.39239]
[1777387173008,36.46,75713.55,205.2,-0.88008,0.00011,10.3987]
[1777387175022,36.46,75711.72,205.2,-0.88027,0.00011,10.38699]
[1777387176029,36.46,75712.5,205.2,-0.88018,0.00011,10.39231]
[1777387177036,36.46,75710.39,205.2,-0.8804,0.00011,10.3786]
[1777387178043,36.46,75706.73,205.2,-0.88079,0.00011,10.35472]
[1777387179050,36.46,75703.31,205.2,-0.88114,0.0001,10.33248]
[1777387180057,36.46,75702.07,205.2,-0.88127,0.0001,10.32439]
[1777387182071,36.46,75703.72,205.2,-0.88109,0.0001,10.33537]
[1777387183078,36.46,75704.84,205.2,-0.88098,0.0001,10.34278]
[1777387185093,36.46,75710.42,205.2,-0.88039,0.00011,10.37954]
[1777387185835,36.46,75710.42,205.2,-0.88039,0.00011,10.37954]
[1777387186100,36.46,75709.8,205.2,-0.88045,0.00011,10.37566]
[1777387187106,36.47,75708.6,205.2,-0.88057,0.00011,10.36796]
[1777387188113,36.47,75706.88,205.2,-0.88075,0.00011,10.35685]
[1777387189120,36.47,75708.23,205.2,-0.88061,0.00011,10.36595]
[1777387190128,36.47,75710.53,205.2,-0.88036,0.00011,10.38128]
[1777387192142,36.47,75708.65,205.2,-0.88055,0.00011,10.36926]
[1777387193149,36.47,75710.89,205.2,-0.88031,0.00011,10.38418]
[1777387194155,36.47,75709.83,205.2,-0.88042,0.00011,10.37737]
[1777387195023,36.47,75709.83,205.2,-0.88042,0.00011,10.37737]
[1777387195150,36.47,75709.83,205.2,-0.88042,0.00011,10.37737]
[1777387195163,36.47,75719.42,205.2,-0.87941,0.00011,10.44067]
[1777387196170,36.47,75729.22,205.2,-0.87837,0.00011,10.50537]
[1777387196710,36.47,75729.22,205.2,-0.87837,0.00011,10.50537]
[1777387196880,36.47,75729.22,205.2,-0.87837,0.00011,10.50537]
[1777387197177,36.47,75733.9,205.2,-0.87787,0.00011,10.53623]
[1777387197546,36.47,75733.9,205.2,-0.87787,0.00011,10.53623]
[1777387198186,36.47,75740.09,205.2,-0.8772,0.00011,10.5773]
[1777387199193,36.47,75738.01,205.2,-0.87743,0.00011,10.56365]
[1777387201207,36.47,75734.26,205.2,-0.87783,0.00011,10.53885]
[1777387202008,36.47,75734.26,205.2,-0.87783,0.00011,10.53885]
[1777387202214,36.47,75726.42,205.2,-0.87866,0.00011,10.487]
[1777387203221,36.47,75715.89,205.2,-0.87978,0.00011,10.41759]
[1777387204228,36.47,75706.02,205.2,-0.88082,0.0001,10.35269]
[1777387205235,36.47,75696.97,205.2,-0.88176,0.0001,10.29337]
[1777387206241,36.47,75695.07,205.2,-0.88196,0.0001,10.28111]
[1777387207249,36.47,75694.67,205.2,-0.882,0.0001,10.27843]
[1777387208256,36.47,75692.76,205.2,-0.8822,0.0001,10.26585]
[1777387209263,36.47,75693.36,205.2,-0.88214,0.0001,10.26975]
[1777387210270,36.47,75694.47,205.2,-0.88202,0.0001,10.27699]
[1777387211820,36.47,75694.47,205.2,-0.88202,0.0001,10.27699]
[1777387211931,36.47,75694.47,205.2,-0.88202,0.0001,10.27699]
[1777387212016,36.47,75693.6,205.2,-0.88212,0.0001,10.2712]
[1777387212284,36.47,75692.27,205.2,-0.88225,0.0001,10.26247]
[1777387213291,36.47,75691.23,205.2,-0.88236,0.0001,10.25563]
[1777387214298,36.47,75693.83,205.2,-0.88209,0.0001,10.27267]
[1777387215305,36.47,75693.1,205.2,-0.88217,0.0001,10.26784]
[1777387216312,36.47,75694.91,205.2,-0.88198,0.0001,10.27968]
[1777387217319,36.47,75694.74,205.2,-0.88199,0.0001,10.27876]
[1777387218326,36.47,75695.44,205.2,-0.88192,0.0001,10.28331]
[1777387219333,36.47,75694.14,205.2,-0.88206,0.0001,10.27474]
[1777387220340,36.47,75696.0,205.2,-0.88187,0.0001,10.28692]
[1777387221347,36.47,75703.88,205.2,-0.88104,0.0001,10.33884]
[1777387222354,36.47,75703.52,205.2,-0.88107,0.0001,10.33674]
[1777387223361,36.47,75694.13,205.2,-0.88205,0.0001,10.27515]
[1777387224368,36.47,75686.77,205.2,-0.88282,0.0001,10.22689]
[1777387226172,36.47,75686.77,205.2,-0.88282,0.0001,10.22689]
[1777387226253,36.47,75682.35,205.2,-0.88327,0.0001,10.19807]
[1777387226575,36.47,75677.01,205.2,-0.88383,0.0001,10.16315]
[1777387232424,36.47,75675.76,205.2,-0.88399,0.0001,10.15101]
[1777387234438,36.48,75674.04,205.2,-0.88415,0.0001,10.14056]
[1777387235445,36.48,75663.86,205.2,-0.88519,0.0001,10.0743]
[1777387236452,36.48,75663.53,205.2,-0.88522,0.0001,10.07269]
[1777387238773,36.48,75670.94,205.2,-0.88445,0.0001,10.12174]
[1777387240213,36.48,75670.94,205.2,-0.88445,0.0001,10.12174]
[1777387239474,36.48,75682.49,205.2,-0.88325,0.0001,10.19776]
[1777387241103,36.48,75683.04,205.2,-0.88318,0.0001,10.20219]
[1777387241489,36.48,75681.25,205.2,-0.88336,0.0001,10.19048]
[1777387242496,36.48,75677.13,205.2,-0.88378,0.0001,10.1639]
[1777387243503,36.48,75673.06,205.2,-0.8842,0.0001,10.13739]
[1777387244510,36.48,75671.23,205.2,-0.88438,0.0001,10.12557]
[1777387246524,36.49,75677.04,205.2,-0.88377,0.0001,10.16438]
[1777387247531,36.49,75681.65,205.2,-0.88329,0.0001,10.19497]
[1777387249547,36.49,75680.58,205.2,-0.8834,0.0001,10.18818]
[1777387250554,36.49,75682.99,205.2,-0.88315,0.0001,10.20402]
[1777387251561,36.49,75685.16,205.2,-0.88292,0.0001,10.21831]
[1777387255590,36.49,75682.09,205.2,-0.88323,0.0001,10.19846]
[1777387258084,36.49,75685.08,205.2,-0.88292,0.0001,10.21854]
[1777387262647,36.49,75681.54,205.2,-0.88326,0.0001,10.19676]
[1777387263654,36.49,75674.56,205.2,-0.88397,0.0001,10.15149]
[1777387264435,36.49,75674.56,205.2,-0.88397,0.0001,10.15149]
[1777387264661,36.49,75666.23,205.2,-0.88483,0.0001,10.09722]
[1777387265668,36.5,75662.98,205.2,-0.88516,0.0001,10.07645]
[1777387266725,36.5,75662.98,205.2,-0.88516,0.0001,10.07645]
[1777387266747,36.5,75661.29,205.2,-0.88531,0.0001,10.06632]
[1777387268296,36.5,75659.32,205.2,-0.88551,0.0001,10.05389]
[1777387268689,36.5,75661.39,205.2,-0.88529,0.0001,10.06779]
[1777387270110,36.5,75661.39,205.2,-0.88529,0.0001,10.06779]
[1777387270180,36.5,75664.41,205.2,-0.88498,0.0001,10.08786]
[1777387270937,36.5,75673.6,205.2,-0.88402,0.0001,10.14835]
[1777387271710,36.5,75678.82,205.2,-0.88349,0.0001,10.18245]
[1777387272717,36.5,75683.59,205.2,-0.88298,0.0001,10.21418]
[1777387273724,36.5,75686.42,205.2,-0.88269,0.0001,10.23277]
[1777387274731,36.5,75683.78,205.2,-0.88296,0.0001,10.21583]
[1777387275738,36.51,75686.35,205.2,-0.88268,0.0001,10.233]
[1777387280596,36.51,75686.99,205.2,-0.8826,0.0001,10.23851]
[1777387281170,36.51,75697.81,205.2,-0.88146,0.0001,10.30972]
[1777387281658,36.51,75697.81,205.2,-0.88146,0.0001,10.30972]
[1777387281779,36.51,75717.3,205.2,-0.87941,0.00011,10.43812]
[1777387282526,36.51,75717.3,205.2,-0.87941,0.00011,10.43812]
[1777387282787,36.51,75714.42,205.2,-0.87971,0.00011,10.4193]
[1777387283794,36.51,75712.01,205.2,-0.87996,0.00011,10.40361]
[1777387284801,36.51,75713.83,205.2,-0.87977,0.00011,10.41578]
[1777387285808,36.51,75712.85,205.2,-0.87987,0.00011,10.4095]
[1777387286997,36.51,75712.85,205.2,-0.87987,0.00011,10.4095]
[1777387287071,36.51,75711.94,205.2,-0.87996,0.00011,10.4037]
[1777387287822,36.51,75705.62,205.2,-0.88062,0.0001,10.36235]
[1777387288829,36.51,75706.18,205.2,-0.88056,0.00011,10.36628]
[1777387289836,36.51,75709.49,205.2,-0.88021,0.00011,10.38828]
[1777387290843,36.51,75708.55,205.2,-0.8803,0.00011,10.38232]
[1777387291850,36.51,75707.97,205.2,-0.88041,0.00011,10.37368]
[1777387293002,36.51,75707.97,205.2,-0.88041,0.00011,10.37368]
[1777387293053,36.52,75709.74,205.2,-0.88022,0.00011,10.38554]
[1777387293864,36.52,75708.73,205.2,-0.88032,0.00011,10.37913]
[1777387294875,36.52,75710.6,205.2,-0.88012,0.00011,10.39164]
[1777387295882,36.52,75716.92,205.2,-0.87945,0.00011,10.43341]
[1777387296369,36.52,75716.92,205.2,-0.87945,0.00011,10.43341]
[1777387297896,36.52,75727.29,205.2,-0.87835,0.00011,10.50198]
[1777387298903,36.52,75736.29,205.2,-0.87739,0.00011,10.56137]
[1777387299873,36.52,75736.29,205.2,-0.87739,0.00011,10.56137]
[1777387300254,36.52,75746.75,205.2,-0.87626,0.00011,10.63086]
[1777387300601,36.52,75746.75,205.2,-0.87626,0.00011,10.63086]
[1777387300917,36.52,75751.68,205.2,-0.87572,0.00011,10.66378]
[1777387302931,36.52,75749.89,205.2,-0.87591,0.00011,10.65244]
[1777387304944,36.52,75743.19,205.2,-0.87662,0.00011,10.60845]
[1777387305952,36.52,75740.75,205.2,-0.87688,0.00011,10.59243]
[1777387306959,36.52,75736.38,205.2,-0.87735,0.00011,10.5637]
[1777387307966,36.52,75737.61,205.2,-0.87722,0.00011,10.57175]
[1777387308973,36.52,75737.14,205.2,-0.87727,0.00011,10.56856]
[1777387309980,36.52,75742.46,205.2,-0.8767,0.00011,10.60385]
[1777387310988,36.52,75748.31,205.2,-0.87606,0.00011,10.64291]
[1777387313001,36.52,75749.87,205.2,-0.87589,0.00011,10.65359]
[1777387314008,36.52,75752.14,205.2,-0.87564,0.00011,10.66863]
[1777387315015,36.52,75753.32,205.2,-0.87551,0.00011,10.67673]
[1777387316022,36.53,75756.46,205.2,-0.87517,0.00011,10.6978]
[1777387317029,36.53,75761.89,205.2,-0.87457,0.00011,10.73403]
[1777387318036,36.53,75761.2,205.2,-0.87465,0.00011,10.72965]
[1777387319043,36.53,75762.04,205.2,-0.87455,0.00011,10.73542]
[1777387320276,36.53,75771.91,205.2,-0.87347,0.00011,10.80109]
[1777387320696,36.53,75771.91,205.2,-0.87347,0.00011,10.80109]
[1777387321090,36.53,75786.6,205.2,-0.87186,0.00011,10.89882]
[1777387322085,36.53,75794.12,205.2,-0.87102,0.00011,10.94913]
[1777387322672,36.53,75794.12,205.2,-0.87102,0.00011,10.94913]
[1777387323092,36.53,75790.63,205.2,-0.87141,0.00011,10.92607]
[1777387324209,36.53,75791.73,205.2,-0.87128,0.00011,10.93361]
[1777387325203,36.53,75791.73,205.2,-0.87128,0.00011,10.93361]
[1777387325307,36.53,75789.3,205.2,-0.87155,0.00011,10.91764]
[1777387326113,36.53,75785.54,205.2,-0.87196,0.00011,10.89285]
[1777387328127,36.53,75779.38,205.2,-0.87263,0.00011,10.85215]
[1777387329134,36.53,75780.51,205.2,-0.87251,0.00011,10.8597]
[1777387330141,36.53,75779.68,205.2,-0.8726,0.00011,10.85421]
[1777387331149,36.53,75773.24,205.2,-0.8733,0.00011,10.81146]
[1777387332156,36.53,75768.8,205.2,-0.87379,0.00011,10.78209]
[1777387333163,36.53,75769.4,205.2,-0.87372,0.00011,10.7862]
[1777387334170,36.53,75769.61,205.2,-0.87369,0.00011,10.78772]
[1777387336184,36.53,75770.16,205.2,-0.87363,0.00011,10.79161]
[1777387337191,36.53,75771.62,205.2,-0.87347,0.00011,10.80142]
[1777387338198,36.53,75777.09,205.2,-0.87287,0.00011,10.83784]
[1777387339205,36.53,75776.39,205.2,-0.87294,0.00011,10.83324]
[1777387340212,36.53,75773.78,205.2,-0.87323,0.00011,10.81596]
[1777387341219,36.53,75772.55,205.2,-0.87336,0.00011,10.80788]
[1777387342226,36.53,75771.23,205.2,-0.8735,0.00011,10.79921]
[1777387343233,36.53,75767.92,205.2,-0.87386,0.00011,10.77735]
[1777387344240,36.53,75769.57,205.2,-0.87368,0.00011,10.78844]
[1777387345247,36.54,75770.12,205.2,-0.87362,0.00011,10.79221]
[1777387346255,36.54,75770.58,205.2,-0.87357,0.00011,10.79538]
[1777387347262,36.54,75771.15,205.2,-0.8735,0.00011,10.79927]
[1777387348269,36.54,75774.11,205.2,-0.87318,0.00011,10.81903]
[1777387349373,36.54,75776.46,205.2,-0.87292,0.00011,10.83471]
[1777387350283,36.54,75780.58,205.2,-0.87247,0.00011,10.86213]
[1777387351290,36.54,75784.0,205.2,-0.87214,0.00011,10.87979]
[1777387352297,36.54,75786.58,205.2,-0.87185,0.00011,10.89693]
[1777387353304,36.54,75785.49,205.2,-0.87198,0.00011,10.88965]
[1777387354311,36.54,75783.85,205.2,-0.87215,0.00011,10.87879]
[1777387355318,36.54,75781.34,205.2,-0.87243,0.00011,10.86209]
[1777387356277,36.54,75781.34,205.2,-0.87243,0.00011,10.86209]
[1777387356325,36.54,75781.97,205.2,-0.87236,0.00011,10.8663]
[1777387357332,36.54,75786.01,205.2,-0.87192,0.00011,10.89317]
[1777387358338,36.54,75787.18,205.2,-0.87179,0.00011,10.90092]
[1777387359014,36.54,75787.18,205.2,-0.87179,0.00011,10.90092]
[1777387359346,36.54,75783.3,205.2,-0.87222,0.00011,10.87508]
[1777387360353,36.54,75781.14,205.2,-0.87245,0.00011,10.86072]
[1777387361359,36.54,75784.22,205.2,-0.87211,0.00011,10.88121]
[1777387362367,36.54,75783.72,205.2,-0.87217,0.00011,10.87788]
[1777387364381,36.54,75784.8,205.2,-0.87205,0.00011,10.88513]
[1777387365091,36.54,75784.8,205.2,-0.87205,0.00011,10.88513]
[1777387365388,36.54,75785.91,205.2,-0.87193,0.00011,10.8925]
[1777387366395,36.54,75789.14,205.2,-0.87157,0.00011,10.91404]
[1777387367402,36.54,75788.24,205.2,-0.87167,0.00011,10.90807]
[1777387368409,36.54,75791.38,205.2,-0.87132,0.00011,10.92922]
[1777387369979,36.54,75791.38,205.2,-0.87132,0.00011,10.92922]
[1777387370423,36.54,75793.97,205.2,-0.87103,0.00011,10.94689]
[1777387371429,36.54,75789.74,205.2,-0.87149,0.00011,10.91892]
[1777387372436,36.54,75791.37,205.2,-0.87131,0.00011,10.93001]
[1777387373444,36.54,75792.2,205.2,-0.87121,0.00011,10.93575]
[1777387374451,36.54,75792.77,205.2,-0.87114,0.00011,10.93976]
[1777387376806,36.54,75791.43,205.2,-0.87129,0.00011,10.93085]
[1777387377471,36.54,75792.96,205.2,-0.87112,0.00011,10.94103]
[1777387378706,36.54,75792.96,205.2,-0.87112,0.00011,10.94103]
[1777387379485,36.54,75794.46,205.2,-0.87096,0.00011,10.95102]
[1777387381946,36.54,75792.39,205.2,-0.87117,0.00011,10.93784]
[1777387383045,36.54,75792.39,205.2,-0.87117,0.00011,10.93784]
[1777387383514,36.54,75780.85,205.2,-0.87244,0.00011,10.86131]
[1777387384521,36.54,75778.81,205.2,-0.87266,0.00011,10.84788]
[1777387387158,36.54,75778.38,205.2,-0.87271,0.00011,10.84528]
[1777387388427,36.54,75778.38,205.2,-0.87271,0.00011,10.84528]
[1777387387542,36.54,75762.28,205.2,-0.87446,0.00011,10.73846]
[1777387389431,36.54,75761.84,205.2,-0.87451,0.00011,10.73595]
[1777387389556,36.54,75769.73,205.2,-0.87365,0.00011,10.78826]
[1777387391437,36.55,75775.03,205.2,-0.87306,0.00011,10.82365]
[1777387391570,36.55,75775.98,205.2,-0.87296,0.00011,10.82995]
[1777387392577,36.55,75781.33,205.2,-0.87237,0.00011,10.86556]
[1777387393751,36.55,75781.33,205.2,-0.87237,0.00011,10.86556]
[1777387393760,36.55,75796.09,205.2,-0.87074,0.00011,10.96377]
[1777387394591,36.55,75780.6,205.2,-0.87245,0.00011,10.86089]
[1777387395598,36.55,75780.54,205.2,-0.87245,0.00011,10.86061]
[1777387396605,36.55,75778.66,205.2,-0.87266,0.00011,10.84823]
[1777387397612,36.55,75777.86,205.2,-0.87274,0.00011,10.84305]
[1777387398619,36.55,75779.27,205.2,-0.87259,0.00011,10.85255]
[1777387399626,36.55,75778.85,205.2,-0.87263,0.00011,10.8498]
[1777387400633,36.55,75781.05,205.2,-0.87239,0.00011,10.86455]
[1777387401639,36.55,75781.57,205.2,-0.87233,0.00011,10.8681]
[1777387403397,36.55,75775.74,205.2,-0.87297,0.00011,10.82957]
[1777387403654,36.55,75768.75,205.2,-0.87373,0.00011,10.78318]
[1777387404865,36.55,75768.75,205.2,-0.87373,0.00011,10.78318]
[1777387404954,36.55,75762.51,205.2,-0.87441,0.00011,10.742]
[1777387405773,36.55,75762.51,205.2,-0.87441,0.00011,10.742]
[1777387406675,36.55,75766.88,205.2,-0.87393,0.00011,10.77115]
[1777387407681,36.55,75766.39,205.2,-0.87398,0.00011,10.76808]
[1777387408689,36.55,75766.73,205.2,-0.87394,0.00011,10.77046]
[1777387409696,36.55,75775.43,205.2,-0.87299,0.00011,10.82832]
[1777387410703,36.55,75778.07,205.2,-0.87269,0.00011,10.84598]
[1777387411710,36.55,75781.26,205.2,-0.87239,0.00011,10.86243]
[1777387413724,36.55,75784.0,205.2,-0.87208,0.00011,10.88126]
[1777387416745,36.56,75785.37,205.2,-0.87191,0.00011,10.89122]
[1777387417582,36.56,75785.37,205.2,-0.87191,0.00011,10.89122]
[1777387417798,36.56,75785.37,205.2,-0.87191,0.00011,10.89122]
[1777387417849,36.56,75790.2,205.2,-0.87137,0.00011,10.92361]
[1777387418759,36.56,75795.94,205.2,-0.87073,0.00011,10.96206]
[1777387420773,36.56,75795.13,205.2,-0.87082,0.00011,10.95702]
[1777387421781,36.56,75796.18,205.2,-0.8707,0.00011,10.96415]
[1777387425035,36.56,75796.39,205.2,-0.87067,0.00011,10.96585]
[1777387425369,36.56,75796.39,205.2,-0.87067,0.00011,10.96585]
[1777387425397,36.56,75802.0,205.2,-0.87004,0.00011,11.00351]
[1777387425717,36.56,75802.0,205.2,-0.87004,0.00011,11.00351]
[1777387426335,36.56,75810.51,205.2,-0.86909,0.00011,11.0606]
[1777387427677,36.56,75811.05,205.2,-0.86903,0.00011,11.0642]
[1777387428026,36.56,75811.05,205.2,-0.86903,0.00011,11.0642]
[1777387428035,36.56,75809.89,205.2,-0.86915,0.00011,11.05703]
[1777387428833,36.56,75801.06,205.2,-0.87013,0.00011,10.99817]
[1777387429688,36.56,75801.06,205.2,-0.87013,0.00011,10.99817]
[1777387430046,36.56,75801.06,205.2,-0.87013,0.00011,10.99817]
[1777387430201,36.56,75801.06,205.2,-0.87013,0.00011,10.99817]
[1777387430206,36.56,75799.92,205.2,-0.87026,0.00011,10.99069]
[1777387430847,36.56,75795.21,205.2,-0.87078,0.00011,10.95944]
[1777387431854,36.56,75794.29,205.2,-0.87088,0.00011,10.95327]
[1777387432861,36.56,75791.83,205.2,-0.87115,0.00011,10.93708]
[1777387434875,36.56,75795.35,205.2,-0.87076,0.00011,10.96069]
[1777387435858,36.56,75795.35,205.2,-0.87076,0.00011,10.96069]
[1777387435882,36.56,75796.02,205.2,-0.87068,0.00011,10.96509]
[1777387436889,36.56,75796.71,205.2,-0.87061,0.00011,10.96963]
[1777387437895,36.56,75799.8,205.2,-0.87027,0.00011,10.99014]
[1777387438903,36.56,75798.72,205.2,-0.87039,0.00011,10.98285]
[1777387439910,36.56,75799.38,205.2,-0.87032,0.00011,10.98716]
[1777387440917,36.56,75801.09,205.2,-0.87013,0.00011,10.99845]
[1777387441688,36.56,75801.09,205.2,-0.87013,0.00011,10.99845]
[1777387444944,36.56,75800.04,205.2,-0.87024,0.00011,10.99168]
[1777387449980,36.56,75797.7,205.2,-0.87049,0.00011,10.97672]
[1777387451026,36.56,75797.7,205.2,-0.87049,0.00011,10.97672]
[1777387451132,36.56,75791.66,205.2,-0.87116,0.00011,10.93667]
[1777387452003,36.56,75780.17,205.2,-0.87242,0.00011,10.86022]
[1777387453009,36.56,75783.22,205.2,-0.87209,0.00011,10.88052]
[1777387455023,36.56,75786.9,205.2,-0.87168,0.00011,10.90498]
[1777387456030,36.56,75791.15,205.2,-0.87121,0.00011,10.93321]
[1777387457037,36.56,75793.37,205.2,-0.87097,0.00011,10.94791]
[1777387459693,36.56,75793.44,205.2,-0.87096,0.00011,10.94819]
[1777387462072,36.56,75794.24,205.2,-0.87088,0.00011,10.95322]
[1777387464086,36.56,75798.77,205.2,-0.87038,0.00011,10.98317]
[1777387465640,36.56,75798.62,205.2,-0.8704,0.00011,10.98208]
[1777387466215,36.56,75798.62,205.2,-0.8704,0.00011,10.98208]
[1777387466428,36.56,75798.62,205.2,-0.8704,0.00011,10.98208]
[1777387466448,36.56,75798.62,205.2,-0.8704,0.00011,10.98208]
[1777387466486,36.56,75799.75,205.2,-0.87028,0.00011,10.98952]
[1777387467107,36.56,75805.94,205.2,-0.86959,0.00011,11.03089]
[1777387467974,36.56,75805.94,205.2,-0.86959,0.00011,11.03089]
[1777387468678,36.56,75805.97,205.2,-0.86958,0.00011,11.03114]
[1777387468733,36.56,75805.97,205.2,-0.86958,0.00011,11.03114]
[1777387469082,36.56,75805.97,205.2,-0.86958,0.00011,11.03114]
[1777387469522,36.56,75803.7,205.2,-0.86984,0.00011,11.01585]
[1777387470134,36.56,75803.7,205.2,-0.86984,0.00011,11.01585]
[1777387471135,36.56,75804.35,205.2,-0.86982,0.00011,11.01482]
[1777387473149,36.56,75805.28,205.2,-0.86972,0.00011,11.02076]
[1777387474156,36.56,75808.01,205.2,-0.86942,0.00011,11.03882]
[1777387475163,36.56,75810.09,205.2,-0.86919,0.00011,11.05252]
[1777387477177,36.56,75811.54,205.2,-0.86903,0.00011,11.06183]
[1777387478185,36.56,75815.51,205.2,-0.86859,0.00011,11.08835]
[1777387481206,36.56,75821.51,205.2,-0.86791,0.00011,11.12833]
[1777387481782,36.56,75821.51,205.2,-0.86791,0.00011,11.12833]
[1777387482213,36.56,75824.51,205.2,-0.86758,0.00011,11.1483]
[1777387483220,36.56,75825.63,205.2,-0.86745,0.00011,11.15569]
[1777387484155,36.56,75825.63,205.2,-0.86745,0.00011,11.15569]
[1777387484268,36.56,75825.63,205.2,-0.86745,0.00011,11.15569]
[1777387484334,36.56,75826.78,205.2,-0.86733,0.00011,11.16326]
[1777387486241,36.56,75829.73,205.2,-0.867,0.00011,11.18274]
[1777387487248,36.56,75831.93,205.2,-0.86675,0.00011,11.19731]
[1777387488254,36.56,75834.83,205.2,-0.86642,0.00011,11.21681]
[1777387489262,36.56,75845.63,205.2,-0.86519,0.00011,11.2892]
[1777387490405,36.56,75852.8,205.2,-0.86437,0.00011,11.33731]
[1777387491276,36.56,75857.33,205.2,-0.86385,0.00011,11.36768]
[1777387492283,36.56,75859.56,205.2,-0.8636,0.00011,11.38257]
[1777387493290,36.56,75857.92,205.2,-0.86379,0.00011,11.37148]
[1777387494297,36.56,75856.41,205.2,-0.86396,0.00011,11.36128]
[1777387497318,36.56,75857.45,205.2,-0.86385,0.00011,11.3681]
[1777387499332,36.56,75852.36,205.2,-0.86443,0.00011,11.33385]
[1777387500339,36.56,75850.87,205.2,-0.8646,0.00011,11.32385]
[1777387501346,36.56,75841.03,205.2,-0.86573,0.00011,11.25775]
[1777387502353,36.56,75843.35,205.2,-0.86547,0.00011,11.27299]
[1777387503494,36.55,75846.52,205.2,-0.86511,0.00011,11.29395]
[1777387504528,36.55,75841.99,205.2,-0.86563,0.00011,11.26331]
[1777387505386,36.55,75837.78,205.2,-0.86612,0.00011,11.23486]
[1777387506393,36.55,75835.05,205.2,-0.86643,0.00011,11.21634]
[1777387507399,36.55,75831.25,205.2,-0.86686,0.00011,11.19068]
[1777387508406,36.55,75828.86,205.2,-0.86714,0.00011,11.1745]
[1777387509414,36.55,75829.65,205.2,-0.86705,0.00011,11.17962]
[1777387510421,36.55,75821.84,205.2,-0.86793,0.00011,11.12724]
[1777387511084,36.55,75821.84,205.2,-0.86793,0.00011,11.12724]
[1777387511428,36.55,75811.28,205.2,-0.86912,0.00011,11.05644]
[1777387512435,36.55,75811.49,205.2,-0.8691,0.00011,11.05765]
[1777387513442,36.55,75808.17,205.2,-0.86948,0.00011,11.0353]
[1777387514449,36.55,75807.9,205.2,-0.86951,0.00011,11.03334]
[1777387515456,36.55,75806.9,205.2,-0.86962,0.00011,11.0265]
[1777387516463,36.55,75805.21,205.2,-0.86982,0.00011,11.01502]
[1777387517470,36.55,75808.2,205.2,-0.86949,0.00011,11.03475]
[1777387518477,36.55,75809.92,205.2,-0.8693,0.00011,11.04599]
[1777387519484,36.55,75804.5,205.2,-0.86991,0.00011,11.00959]
[1777387520491,36.54,75802.98,205.2,-0.87008,0.00011,10.99925]
[1777387521498,36.54,75802.13,205.2,-0.87018,0.00011,10.99339]
[1777387522505,36.54,75801.44,205.2,-0.87026,0.00011,10.9886]
[1777387523513,36.54,75804.13,205.2,-0.86996,0.00011,11.00634]
[1777387524520,36.54,75804.88,205.2,-0.86988,0.00011,11.01112]
[1777387525527,36.54,75806.15,205.2,-0.86974,0.00011,11.01937]
[1777387526534,36.54,75802.66,205.2,-0.87014,0.00011,10.99586]
[1777387527541,36.54,75803.46,205.2,-0.87005,0.00011,11.00099]
[1777387528548,36.54,75806.23,205.2,-0.86975,0.00011,11.01924]
[1777387529556,36.54,75807.83,205.2,-0.86957,0.00011,11.02967]
[1777387530563,36.54,75807.06,205.2,-0.86966,0.00011,11.02428]
[1777387531570,36.54,75809.58,205.2,-0.86944,0.00011,11.03573]
[1777387533584,36.54,75805.0,205.2,-0.86996,0.00011,11.00465]
[1777387534264,36.54,75805.0,205.2,-0.86996,0.00011,11.00465]
[1777387534592,36.54,75788.06,205.2,-0.87184,0.00011,10.89162]
[1777387535599,36.54,75790.69,205.2,-0.87155,0.00011,10.90904]
[1777387537505,36.54,75790.69,205.2,-0.87155,0.00011,10.90904]
[1777387537563,36.54,75787.94,205.2,-0.87185,0.00011,10.89059]
[1777387540634,36.54,75790.71,205.2,-0.87155,0.00011,10.90878]
[1777387545669,36.53,75788.65,205.2,-0.87179,0.00011,10.8946]
[1777387549446,36.53,75787.75,205.2,-0.87189,0.00011,10.88849]
[1777387549451,36.53,75781.01,205.2,-0.87263,0.00011,10.84363]
[1777387550452,36.53,75781.01,205.2,-0.87263,0.00011,10.84363]
[1777387550669,36.53,75781.92,205.2,-0.87253,0.00011,10.84968]
[1777387550939,36.53,75781.92,205.2,-0.87253,0.00011,10.84968]
[1777387551065,36.53,75781.92,205.2,-0.87253,0.00011,10.84968]
[1777387551066,36.53,75774.7,205.2,-0.87333,0.00011,10.80145]
[1777387551711,36.53,75766.99,205.2,-0.87417,0.00011,10.7503]
[1777387552718,36.53,75768.77,205.2,-0.87398,0.00011,10.76191]
[1777387553725,36.53,75767.35,205.2,-0.87414,0.00011,10.75228]
[1777387555176,36.53,75765.16,205.2,-0.87438,0.00011,10.73739]
[1777387555741,36.53,75763.99,205.2,-0.87451,0.00011,10.72963]
[1777387558762,36.53,75765.1,205.2,-0.8744,0.00011,10.73649]
[1777387561414,36.53,75760.28,205.2,-0.87493,0.00011,10.70406]
[1777387562295,36.53,75760.28,205.2,-0.87493,0.00011,10.70406]
[1777387562366,36.53,75760.28,205.2,-0.87493,0.00011,10.70406]
[1777387562375,36.53,75750.54,205.2,-0.87599,0.00011,10.63932]
[1777387562684,36.53,75750.54,205.2,-0.87599,0.00011,10.63932]
[1777387563317,36.53,75750.54,205.2,-0.87599,0.00011,10.63932]
[1777387563438,36.53,75735.86,205.2,-0.87756,0.00011,10.54224]
[1777387563802,36.53,75732.39,205.2,-0.87793,0.00011,10.51935]
[1777387564809,36.53,75730.25,205.2,-0.87816,0.00011,10.50509]
[1777387565816,36.53,75726.54,205.2,-0.87856,0.00011,10.48051]
[1777387567830,36.53,75723.9,205.2,-0.87884,0.00011,10.46296]
[1777387568837,36.53,75720.64,205.2,-0.87919,0.00011,10.44143]
[1777387569843,36.53,75718.24,205.2,-0.87945,0.00011,10.4256]
[1777387572865,36.53,75722.39,205.2,-0.87901,0.00011,10.45291]
[1777387573872,36.53,75725.71,205.2,-0.87865,0.00011,10.47477]
[1777387576893,36.53,75718.18,205.2,-0.87945,0.00011,10.42506]
[1777387578907,36.53,75721.4,205.2,-0.87911,0.00011,10.44621]
[1777387580513,36.53,75723.7,205.2,-0.87887,0.00011,10.46134]
[1777387580983,36.53,75721.18,205.2,-0.87914,0.00011,10.44471]
[1777387584949,36.53,75723.55,205.2,-0.87889,0.00011,10.46028]
[1777387587971,36.53,75727.35,205.2,-0.87849,0.00011,10.4852]
[1777387588978,36.53,75730.54,205.2,-0.87815,0.00011,10.50618]
[1777387589985,36.53,75730.72,205.2,-0.87813,0.00011,10.50733]
[1777387591611,36.53,75730.72,205.2,-0.87813,0.00011,10.50733]
[1777387591641,36.53,75731.94,205.2,-0.87805,0.00011,10.51026]
[1777387591999,36.53,75736.23,205.2,-0.87759,0.00011,10.53851]
[1777387593007,36.53,75746.06,205.2,-0.87654,0.00011,10.60343]
[1777387594014,36.52,75753.7,205.2,-0.87572,0.00011,10.65367]
[1777387594677,36.52,75753.7,205.2,-0.87572,0.00011,10.65367]
[1777387594937,36.52,75753.7,205.2,-0.87572,0.00011,10.65367]
[1777387595075,36.52,75760.21,205.2,-0.87502,0.00011,10.69649]
[1777387596028,36.51,75764.37,205.2,-0.87462,0.00011,10.72061]
[1777387598042,36.5,75762.29,205.2,-0.87492,0.00011,10.70263]
[1777387599049,36.5,75763.73,205.2,-0.87477,0.00011,10.71182]
[1777387601063,36.5,75764.44,205.2,-0.8747,0.00011,10.71578]
[1777387603077,36.5,75766.79,205.2,-0.87446,0.00011,10.73059]
[1777387605091,36.5,75765.69,205.2,-0.87459,0.00011,10.72293]
[1777387606097,36.5,75771.89,205.2,-0.87391,0.00011,10.7641]
[1777387607105,36.5,75775.15,205.2,-0.87356,0.00011,10.78572]
[1777387608112,36.5,75777.07,205.2,-0.87335,0.00011,10.79841]
[1777387611133,36.5,75774.25,205.2,-0.87366,0.00011,10.77952]
[1777387612140,36.5,75776.07,205.2,-0.87346,0.00011,10.79168]
[1777387613147,36.5,75774.3,205.2,-0.87365,0.00011,10.77984]
[1777387614154,36.5,75776.83,205.2,-0.87338,0.00011,10.79658]
[1777387616168,36.5,75778.5,205.2,-0.8732,0.00011,10.80749]
[1777387617175,36.5,75775.65,205.2,-0.87351,0.00011,10.78845]
[1777387618182,36.5,75776.67,205.2,-0.8734,0.00011,10.79515]
[1777387619189,36.5,75775.23,205.2,-0.87356,0.00011,10.7855]
[1777387621203,36.5,75774.38,205.2,-0.87366,0.00011,10.77972]
[1777387622210,36.5,75771.79,205.2,-0.87394,0.00011,10.76224]
[1777387623217,36.5,75773.78,205.2,-0.87373,0.00011,10.77543]
[1777387624224,36.5,75776.24,205.2,-0.87346,0.00011,10.79171]
[1777387625231,36.5,75775.35,205.2,-0.87356,0.00011,10.78572]
[1777387627245,36.49,75772.81,205.2,-0.87384,0.00011,10.7687]
[1777387628252,36.49,75769.14,205.2,-0.87424,0.00011,10.74408]
[1777387629259,36.49,75767.0,205.2,-0.87448,0.00011,10.72966]
[1777387631272,36.49,75766.21,205.2,-0.87458,0.00011,10.72358]
[1777387632280,36.49,75765.09,205.2,-0.87471,0.00011,10.71573]
[1777387634348,36.49,75765.46,205.2,-0.87467,0.00011,10.71778]
[1777387634391,36.49,75761.39,205.2,-0.87512,0.00011,10.69038]
[1777387635301,36.49,75759.18,205.2,-0.87537,0.00011,10.67536]
[1777387636307,36.49,75760.51,205.2,-0.87523,0.00011,10.68383]
[1777387637315,36.49,75759.2,205.2,-0.87538,0.00011,10.67479]
[1777387638322,36.48,75757.0,205.2,-0.87562,0.00011,10.65987]
[1777387638775,36.48,75757.0,205.2,-0.87562,0.00011,10.65987]
[1777387639329,36.48,75750.13,205.2,-0.87637,0.00011,10.61405]
[1777387640098,36.48,75750.13,205.2,-0.87637,0.00011,10.61405]
[1777387640336,36.48,75748.29,205.2,-0.87657,0.00011,10.60164]
[1777387641106,36.48,75748.29,205.2,-0.87657,0.00011,10.60164]
[1777387644492,36.48,75748.26,205.2,-0.87659,0.00011,10.6008]
[1777387644593,36.48,75747.72,205.2,-0.87665,0.00011,10.59702]
[1777387646379,36.48,75747.08,205.2,-0.87672,0.00011,10.5924]
[1777387647386,36.48,75751.99,205.2,-0.8762,0.00011,10.62474]
[1777387648393,36.48,75756.56,205.2,-0.8757,0.00011,10.655]
[1777387649400,36.48,75758.16,205.2,-0.87553,0.00011,10.66554]
[1777387650449,36.48,75758.16,205.2,-0.87553,0.00011,10.66554]
[1777387650477,36.48,75755.85,205.2,-0.87578,0.00011,10.65016]
[1777387651085,36.48,75755.85,205.2,-0.87578,0.00011,10.65016]
[1777387651444,36.48,75755.85,205.2,-0.87578,0.00011,10.65016]
[1777387651543,36.48,75755.14,205.2,-0.87591,0.00011,10.64032]
[1777387652614,36.48,75755.14,205.2,-0.87591,0.00011,10.64032]
[1777387652703,36.48,75754.54,205.2,-0.87597,0.00011,10.63631]
[1777387653428,36.48,75748.48,205.2,-0.87663,0.00011,10.59616]
[1777387653947,36.48,75748.48,205.2,-0.87663,0.00011,10.59616]
[1777387654435,36.48,75747.24,205.2,-0.87676,0.00011,10.588]
[1777387655442,36.48,75748.02,205.2,-0.87667,0.00011,10.59321]
[1777387657005,36.48,75748.12,205.2,-0.87666,0.00011,10.59391]
[1777387657027,36.48,75748.12,205.2,-0.87666,0.00011,10.59391]
[1777387657456,36.48,75740.87,205.2,-0.87744,0.00011,10.54601]
[1777387658465,36.48,75739.13,205.2,-0.87763,0.00011,10.53441]
[1777387659472,36.48,75737.69,205.2,-0.87779,0.00011,10.52481]
[1777387660479,36.48,75738.46,205.2,-0.8777,0.00011,10.52983]
[1777387661486,36.48,75737.59,205.2,-0.8778,0.00011,10.524]
[1777387665514,36.48,75731.72,205.2,-0.87843,0.00011,10.48501]
[1777387666520,36.48,75731.11,205.2,-0.87849,0.00011,10.48093]
[1777387667528,36.48,75733.59,205.2,-0.87823,0.00011,10.49724]
[1777387668534,36.48,75734.83,205.2,-0.8781,0.00011,10.50535]
[1777387670549,36.48,75734.14,205.2,-0.87818,0.00011,10.50062]
[1777387671555,36.48,75734.76,205.2,-0.87811,0.00011,10.50463]
[1777387672563,36.48,75734.25,205.2,-0.87817,0.00011,10.50124]
[1777387673569,36.48,75733.77,205.2,-0.87822,0.00011,10.49805]
[1777387676591,36.48,75734.52,205.2,-0.87814,0.00011,10.50296]
[1777387677280,36.48,75734.52,205.2,-0.87814,0.00011,10.50296]
[1777387677544,36.48,75734.52,205.2,-0.87814,0.00011,10.50296]
[1777387677666,36.48,75734.52,205.2,-0.87814,0.00011,10.50296]
[1777387677716,36.48,75734.52,205.2,-0.87814,0.00011,10.50296]
[1777387677657,36.48,75760.46,205.2,-0.87535,0.00011,10.67455]
[1777387678308,36.48,75760.46,205.2,-0.87535,0.00011,10.67455]
[1777387678422,36.48,75760.46,205.2,-0.87535,0.00011,10.67455]
[1777387678609,36.48,75788.27,205.2,-0.87231,0.00011,10.85932]
[1777387678925,36.48,75788.27,205.2,-0.87231,0.00011,10.85932]
[1777387679786,36.48,75802.58,205.2,-0.87073,0.00011,10.95465]
[1777387680071,36.48,75802.58,205.2,-0.87073,0.00011,10.95465]
[1777387680499,36.48,75802.58,205.2,-0.87073,0.00011,10.95465]
[1777387680664,36.48,75819.93,205.2,-0.86879,0.00011,11.07041]
[1777387681060,36.48,75819.93,205.2,-0.86879,0.00011,11.07041]
[1777387681646,36.48,75795.24,205.2,-0.87154,0.00011,10.90553]
[1777387682653,36.48,75786.09,205.2,-0.87255,0.00011,10.84453]
[1777387683660,36.48,75780.87,205.2,-0.87313,0.00011,10.80982]
[1777387684667,36.48,75782.82,205.2,-0.87291,0.00011,10.82295]
[1777387685674,36.48,75794.94,205.2,-0.87157,0.00011,10.90379]
[1777387686680,36.48,75797.97,205.2,-0.87124,0.00011,10.92399]
[1777387687688,36.48,75789.9,205.2,-0.87213,0.00011,10.87013]
[1777387688695,36.48,75787.72,205.2,-0.87237,0.00011,10.8556]
[1777387689703,36.48,75775.66,205.2,-0.87369,0.00011,10.77539]
[1777387690710,36.48,75774.52,205.2,-0.87382,0.00011,10.76792]
[1777387691720,36.48,75776.34,205.2,-0.87362,0.00011,10.78014]
[1777387692726,36.48,75773.4,205.2,-0.87394,0.00011,10.76042]
[1777387693733,36.48,75771.06,205.2,-0.8742,0.00011,10.74471]
[1777387694741,36.48,75771.51,205.2,-0.87415,0.00011,10.74756]
[1777387695447,36.48,75771.51,205.2,-0.87415,0.00011,10.74756]
[1777387695558,36.48,75771.51,205.2,-0.87415,0.00011,10.74756]
[1777387695752,36.48,75768.64,205.2,-0.87447,0.00011,10.72835]
[1777387696755,36.47,75757.74,205.2,-0.87566,0.00011,10.65567]
[1777387696881,36.47,75757.74,205.2,-0.87566,0.00011,10.65567]
[1777387697762,36.47,75750.89,205.2,-0.8764,0.00011,10.61003]
[1777387698233,36.47,75750.89,205.2,-0.8764,0.00011,10.61003]
[1777387698769,36.47,75744.83,205.2,-0.87706,0.00011,10.56973]
[1777387699775,36.47,75747.85,205.2,-0.87674,0.00011,10.58957]
[1777387700782,36.47,75745.75,205.2,-0.87696,0.00011,10.57549]
[1777387704811,36.47,75751.04,205.2,-0.87641,0.00011,10.60984]
[1777387705818,36.47,75756.31,205.2,-0.87584,0.00011,10.64451]
[1777387707832,36.47,75760.57,205.2,-0.87539,0.00011,10.67216]
[1777387708839,36.47,75766.24,205.2,-0.87478,0.00011,10.70944]
[1777387709846,36.47,75764.26,205.2,-0.875,0.00011,10.6959]
[1777387710853,36.47,75770.17,205.2,-0.87436,0.00011,10.73476]
[1777387711860,36.47,75770.5,205.2,-0.87438,0.00011,10.73143]
[1777387712867,36.46,75767.04,205.2,-0.87477,0.00011,10.70803]
[1777387713874,36.46,75767.85,205.2,-0.87469,0.00011,10.71301]
[1777387715024,36.46,75770.19,205.2,-0.87444,0.00011,10.72815]
[1777387716276,36.46,75769.18,205.2,-0.87456,0.00011,10.72102]
[1777387716894,36.46,75766.37,205.2,-0.87487,0.00011,10.70195]
[1777387717902,36.46,75778.26,205.2,-0.87357,0.00011,10.78077]
[1777387718911,36.46,75776.87,205.2,-0.87373,0.00011,10.77127]
[1777387719926,36.46,75776.87,205.2,-0.87373,0.00011,10.77127]
[1777387721186,36.46,75776.98,205.2,-0.87372,0.00011,10.77176]
[1777387721239,36.46,75785.5,205.2,-0.87279,0.00011,10.82851]
[1777387722351,36.46,75785.5,205.2,-0.87279,0.00011,10.82851]
[1777387722516,36.46,75797.43,205.2,-0.87147,0.00011,10.90808]
[1777387723010,36.46,75800.99,205.2,-0.87107,0.00011,10.93171]
[1777387724722,36.46,75800.99,205.2,-0.87107,0.00011,10.93171]
[1777387724017,36.46,75794.48,205.2,-0.8718,0.00011,10.88816]
[1777387725024,36.46,75790.27,205.2,-0.87226,0.00011,10.86003]
[1777387726031,36.46,75786.5,205.2,-0.87268,0.00011,10.83489]
[1777387727038,36.46,75784.67,205.2,-0.87288,0.00011,10.82271]
[1777387728786,36.46,75783.4,205.2,-0.87302,0.00011,10.81431]
[1777387729051,36.46,75782.61,205.2,-0.87311,0.00011,10.80906]
[1777387730059,36.46,75768.19,205.2,-0.87469,0.00011,10.71311]
[1777387731066,36.46,75767.57,205.2,-0.87476,0.00011,10.70861]
[1777387732072,36.46,75765.75,205.2,-0.87496,0.00011,10.69615]
[1777387733080,36.45,75766.86,205.2,-0.87485,0.00011,10.70316]
[1777387734087,36.45,75767.97,205.2,-0.87473,0.00011,10.71015]
[1777387735094,36.45,75770.52,205.2,-0.87446,0.00011,10.7267]
[1777387736100,36.45,75771.83,205.2,-0.87433,0.00011,10.73499]
[1777387738114,36.45,75772.24,205.2,-0.8743,0.00011,10.73686]
[1777387739122,36.45,75774.26,205.2,-0.87408,0.00011,10.74985]
[1777387740129,36.45,75772.79,205.2,-0.87425,0.00011,10.73963]
[1777387741136,36.45,75773.42,205.2,-0.87419,0.00011,10.74339]
[1777387742142,36.45,75772.92,205.2,-0.87425,0.00011,10.73962]
[1777387743150,36.44,75771.17,205.2,-0.87445,0.00011,10.72756]
[1777387744157,36.44,75770.47,205.2,-0.87453,0.00011,10.7225]
[1777387745164,36.44,75779.87,205.2,-0.87351,0.00011,10.78481]
[1777387746171,36.44,75779.64,205.2,-0.87354,0.00011,10.78299]
[1777387747178,36.44,75778.7,205.2,-0.87365,0.00011,10.77646]
[1777387748198,36.44,75778.7,205.2,-0.87365,0.00011,10.77646]
[1777387748238,36.44,75779.94,205.2,-0.87352,0.00011,10.78444]
[1777387749194,36.44,75786.25,205.2,-0.87283,0.00011,10.82617]
[1777387750201,36.44,75789.93,205.2,-0.87242,0.00011,10.8507]
[1777387751207,36.44,75789.37,205.2,-0.87248,0.00011,10.84695]
[1777387753222,36.44,75788.41,205.2,-0.87259,0.00011,10.84024]
[1777387754229,36.44,75787.84,205.2,-0.87266,0.00011,10.8363]
[1777387756243,36.44,75786.98,205.2,-0.87275,0.00011,10.83059]
[1777387757250,36.44,75786.48,205.2,-0.87281,0.00011,10.82728]
[1777387758099,36.44,75786.48,205.2,-0.87281,0.00011,10.82728]
[1777387758257,36.44,75780.07,205.2,-0.87351,0.00011,10.78464]
[1777387759264,36.44,75775.48,205.2,-0.87402,0.00011,10.75385]
[1777387760271,36.44,75776.54,205.2,-0.8739,0.00011,10.76091]
[1777387761277,36.44,75777.45,205.2,-0.87381,0.00011,10.76652]
[1777387762285,36.44,75776.66,205.2,-0.87391,0.00011,10.76081]
[1777387763292,36.43,75776.25,205.2,-0.87396,0.00011,10.75764]
[1777387764299,36.43,75777.05,205.2,-0.87388,0.00011,10.76252]
[1777387765305,36.43,75778.43,205.2,-0.87373,0.00011,10.77125]
[1777387766313,36.43,75779.32,205.2,-0.87364,0.00011,10.77672]
[1777387767320,36.43,75782.78,205.2,-0.87327,0.00011,10.79928]
[1777387769334,36.43,75780.96,205.2,-0.87348,0.00011,10.78666]
[1777387770074,36.43,75780.96,205.2,-0.87348,0.00011,10.78666]
[1777387770341,36.43,75781.57,205.2,-0.87342,0.00011,10.7903]
[1777387771349,36.43,75782.21,205.2,-0.8734,0.00011,10.78921]
[1777387772356,36.43,75779.19,205.2,-0.87374,0.00011,10.76884]
[1777387773362,36.43,75777.04,205.2,-0.87398,0.00011,10.75428]
[1777387775377,36.42,75774.94,205.2,-0.87422,0.00011,10.73987]
[1777387776016,36.42,75774.94,205.2,-0.87422,0.00011,10.73987]
[1777387776384,36.42,75772.73,205.2,-0.87446,0.00011,10.72496]
[1777387777391,36.42,75773.05,205.2,-0.87443,0.00011,10.7269]
[1777387778398,36.42,75757.19,205.2,-0.87616,0.00011,10.62143]
[1777387779405,36.42,75751.49,205.2,-0.87677,0.00011,10.58348]
[1777387780412,36.42,75752.02,205.2,-0.87672,0.00011,10.58676]
[1777387782426,36.42,75749.89,205.2,-0.87696,0.00011,10.57231]
[1777387785325,36.42,75748.48,205.2,-0.87711,0.00011,10.56265]
[1777387786454,36.42,75745.9,205.2,-0.87739,0.00011,10.54529]
[1777387787460,36.42,75744.03,205.2,-0.8776,0.00011,10.53279]
[1777387788059,36.42,75744.03,205.2,-0.8776,0.00011,10.53279]
[1777387793504,36.42,75746.04,205.2,-0.87739,0.00011,10.5456]
[1777387794096,36.42,75746.04,205.2,-0.87739,0.00011,10.5456]
[1777387794509,36.42,75748.61,205.2,-0.87711,0.00011,10.56253]
[1777387796523,36.42,75746.82,205.2,-0.87731,0.00011,10.55036]
[1777387797531,36.42,75745.15,205.2,-0.87749,0.00011,10.5392]
[1777387799545,36.42,75742.99,205.2,-0.87773,0.00011,10.52474]
[1777387801294,36.42,75742.15,205.2,-0.87782,0.00011,10.51918]
[1777387801696,36.42,75742.15,205.2,-0.87782,0.00011,10.51918]
[1777387801747,36.42,75742.15,205.2,-0.87782,0.00011,10.51918]
[1777387801844,36.42,75737.64,205.2,-0.8783,0.00011,10.48921]
[1777387802567,36.42,75729.05,205.2,-0.87922,0.00011,10.43242]
[1777387803574,36.42,75728.08,205.2,-0.87932,0.00011,10.42605]
[1777387804581,36.42,75722.36,205.2,-0.87993,0.00011,10.38837]
[1777387805588,36.42,75718.03,205.2,-0.88039,0.00011,10.35955]
[1777387806595,36.42,75716.96,205.2,-0.88051,0.00011,10.35227]
[1777387808609,36.41,75712.84,205.2,-0.88095,0.00011,10.32471]
[1777387809616,36.41,75711.06,205.2,-0.88114,0.00011,10.31282]
[1777387811630,36.41,75707.64,205.2,-0.8815,0.0001,10.29001]
[1777387812905,36.41,75702.97,205.2,-0.88199,0.0001,10.2592]
[1777387813644,36.41,75701.27,205.2,-0.88218,0.0001,10.24775]
[1777387814651,36.41,75701.94,205.2,-0.88211,0.0001,10.25188]
[1777387815658,36.41,75704.96,205.2,-0.8818,0.0001,10.27166]
[1777387816665,36.41,75715.04,205.2,-0.88074,0.00011,10.33788]
[1777387817672,36.41,75715.26,205.2,-0.88072,0.00011,10.33914]
[1777387818679,36.41,75713.95,205.2,-0.88086,0.00011,10.33032]
[1777387819686,36.41,75715.24,205.2,-0.88073,0.00011,10.33864]
[1777387821879,36.41,75716.2,205.2,-0.88063,0.00011,10.34457]
[1777387824721,36.41,75716.84,205.2,-0.88057,0.00011,10.34816]
[1777387825728,36.41,75716.26,205.2,-0.88064,0.00011,10.34413]
[1777387826735,36.41,75715.37,205.2,-0.88074,0.00011,10.33806]
[1777387827742,36.41,75710.9,205.2,-0.88121,0.00011,10.30844]
[1777387828749,36.41,75711.8,205.2,-0.88112,0.00011,10.31421]
[1777387829756,36.4,75711.25,205.2,-0.88118,0.00011,10.31043]
[1777387830763,36.4,75714.57,205.2,-0.88083,0.00011,10.33213]
[1777387831770,36.4,75723.76,205.2,-0.87991,0.00011,10.3878]
[1777387832777,36.41,75725.17,205.2,-0.87975,0.00011,10.39719]
[1777387833784,36.41,75724.11,205.2,-0.87987,0.00011,10.39028]
[1777387834790,36.4,75722.74,205.2,-0.88001,0.00011,10.38105]
[1777387835798,36.4,75723.46,205.2,-0.87994,0.00011,10.3859]
[1777387836805,36.41,75722.63,205.2,-0.88002,0.00011,10.38052]
[1777387837812,36.41,75723.27,205.2,-0.87995,0.00011,10.38484]
[1777387838818,36.41,75722.42,205.2,-0.88004,0.00011,10.37933]
[1777387840833,36.41,75720.9,205.2,-0.8802,0.00011,10.36952]
[1777387841839,36.41,75720.2,205.2,-0.88028,0.00011,10.36473]
[1777387843853,36.41,75720.99,205.2,-0.88019,0.00011,10.36989]
[1777387844861,36.41,75713.52,205.2,-0.88098,0.00011,10.32065]
[1777387845869,36.41,75707.93,205.2,-0.88157,0.0001,10.28393]
[1777387846875,36.41,75709.33,205.2,-0.88142,0.00011,10.29324]
[1777387847883,36.41,75716.25,205.2,-0.88069,0.00011,10.33887]
[1777387848890,36.41,75718.76,205.2,-0.88043,0.00011,10.35542]
[1777387849897,36.41,75714.76,205.2,-0.88085,0.00011,10.32906]
[1777387850904,36.41,75711.36,205.2,-0.8812,0.00011,10.30671]
[1777387851911,36.41,75710.81,205.2,-0.88126,0.00011,10.30316]
[1777387852917,36.41,75712.24,205.2,-0.88111,0.00011,10.31248]
[1777387853925,36.41,75711.31,205.2,-0.88121,0.00011,10.30618]
[1777387854932,36.41,75702.05,205.2,-0.88219,0.0001,10.24514]
[1777387855939,36.41,75700.65,205.2,-0.88233,0.0001,10.23588]
[1777387856946,36.41,75700.98,205.2,-0.8823,0.0001,10.23799]
[1777387857953,36.4,75702.02,205.2,-0.88219,0.0001,10.24476]
[1777387858960,36.4,75707.16,205.2,-0.88166,0.0001,10.27847]
[1777387859967,36.4,75708.23,205.2,-0.88155,0.0001,10.28538]
[1777387861986,36.4,75706.46,205.2,-0.88174,0.0001,10.27347]
[1777387865008,36.4,75703.0,205.2,-0.8821,0.0001,10.25038]
[1777387866014,36.4,75700.36,205.2,-0.88238,0.0001,10.23296]
[1777387867021,36.4,75701.29,205.2,-0.88228,0.0001,10.23901]
[1777387868028,36.4,75701.75,205.2,-0.88224,0.0001,10.24196]
[1777387869035,36.4,75702.95,205.2,-0.88211,0.0001,10.24977]
[1777387870041,36.4,75703.39,205.2,-0.88207,0.0001,10.25258]
[1777387873063,36.4,75705.61,205.2,-0.88184,0.0001,10.26692]
[1777387874070,36.4,75706.42,205.2,-0.88176,0.0001,10.27215]
[1777387875077,36.4,75713.4,205.2,-0.88102,0.00011,10.31802]
[1777387876083,36.4,75709.57,205.2,-0.88143,0.00011,10.29272]
[1777387877091,36.4,75706.92,205.2,-0.88171,0.0001,10.27523]
[1777387878098,36.4,75706.36,205.2,-0.88177,0.0001,10.27152]
[1777387879105,36.4,75702.0,205.2,-0.88222,0.0001,10.24283]
[1777387880112,36.4,75699.69,205.2,-0.88247,0.0001,10.22761]
[1777387881874,36.4,75698.51,205.2,-0.88259,0.0001,10.21981]
[1777387882235,36.4,75698.51,205.2,-0.88259,0.0001,10.21981]
[1777387882347,36.4,75698.51,205.2,-0.88259,0.0001,10.21981]
[1777387882602,36.4,75698.51,205.2,-0.88259,0.0001,10.21981]
[1777387882691,36.4,75693.14,205.2,-0.88315,0.0001,10.18462]
[1777387883133,36.4,75694.11,205.2,-0.88305,0.0001,10.19099]
[1777387884140,36.4,75692.35,205.2,-0.88323,0.0001,10.17947]
[1777387885266,36.4,75690.77,205.2,-0.88339,0.0001,10.16916]
[1777387887161,36.4,75688.79,205.2,-0.8836,0.0001,10.15587]
[1777387891189,36.4,75685.79,205.2,-0.88397,0.0001,10.13059]
[1777387896331,36.4,75686.19,205.2,-0.88394,0.0001,10.13283]
[1777387896426,36.4,75691.87,205.2,-0.88335,0.0001,10.16994]
[1777387897232,36.4,75696.92,205.2,-0.88282,0.0001,10.2031]
[1777387898239,36.4,75700.09,205.2,-0.88249,0.0001,10.22391]
[1777387899245,36.4,75701.06,205.2,-0.88239,0.0001,10.23031]
[1777387900254,36.4,75702.5,205.2,-0.88224,0.0001,10.23979]
[1777387903274,36.4,75702.97,205.2,-0.88219,0.0001,10.24291]
[1777387904281,36.4,75704.9,205.2,-0.88199,0.0001,10.2556]
[1777387905788,36.4,75704.9,205.2,-0.88199,0.0001,10.2556]
[1777387905800,36.4,75705.42,205.2,-0.88193,0.0001,10.25901]
[1777387906274,36.4,75705.42,205.2,-0.88193,0.0001,10.25901]
[1777387906619,36.4,75705.42,205.2,-0.88193,0.0001,10.25901]
[1777387906718,36.4,75713.25,205.2,-0.88111,0.00011,10.3105]
[1777387907880,36.4,75713.25,205.2,-0.88111,0.00011,10.3105]
[1777387907981,36.4,75717.71,205.2,-0.88064,0.00011,10.33994]
[1777387908312,36.4,75715.43,205.2,-0.88088,0.00011,10.32492]
[1777387909323,36.4,75714.14,205.2,-0.88102,0.00011,10.31661]
[1777387910326,36.4,75713.56,205.2,-0.88108,0.00011,10.3127]
[1777387911333,36.4,75711.36,205.2,-0.88131,0.00011,10.29813]
[1777387912341,36.4,75708.44,205.2,-0.88162,0.0001,10.27885]
[1777387913235,36.4,75708.44,205.2,-0.88162,0.0001,10.27885]
[1777387913347,36.4,75713.4,205.2,-0.8811,0.00011,10.31144]
[1777387915293,36.4,75713.07,205.2,-0.88113,0.00011,10.30918]
[1777387916018,36.4,75713.07,205.2,-0.88113,0.00011,10.30918]
[1777387916022,36.4,75714.09,205.2,-0.88103,0.00011,10.31571]
[1777387916367,36.4,75712.55,205.2,-0.88119,0.00011,10.30557]
[1777387917178,36.4,75712.55,205.2,-0.88119,0.00011,10.30557]
[1777387917977,36.4,75712.55,205.2,-0.88119,0.00011,10.30557]
[1777387917376,36.4,75713.06,205.2,-0.88114,0.00011,10.30885]
[1777387918955,36.4,75713.06,205.2,-0.88114,0.00011,10.30885]
[1777387918382,36.4,75715.3,205.2,-0.8809,0.00011,10.32351]
[1777387920022,36.4,75715.3,205.2,-0.8809,0.00011,10.32351]
[1777387919389,36.4,75717.78,205.2,-0.88065,0.00011,10.33974]
[1777387920995,36.4,75717.78,205.2,-0.88065,0.00011,10.33974]
[1777387920396,36.4,75715.66,205.2,-0.88087,0.00011,10.32566]
[1777387921404,36.4,75714.52,205.2,-0.88099,0.00011,10.31805]
[1777387922410,36.4,75709.2,205.2,-0.88155,0.0001,10.28295]
[1777387923418,36.39,75708.18,205.2,-0.88166,0.0001,10.27612]
[1777387924424,36.39,75708.64,205.2,-0.88162,0.0001,10.27904]
[1777387925699,36.39,75708.64,205.2,-0.88162,0.0001,10.27904]
[1777387925763,36.39,75706.84,205.2,-0.88181,0.0001,10.26701]
[1777387926991,36.39,75698.69,205.2,-0.88266,0.0001,10.21346]
[1777387927446,36.39,75693.62,205.2,-0.88319,0.0001,10.1802]
[1777387928453,36.39,75687.77,205.2,-0.8838,0.0001,10.14168]
[1777387931474,36.39,75685.42,205.2,-0.88405,0.0001,10.12597]
[1777387932481,36.39,75689.97,205.2,-0.88358,0.0001,10.15573]
[1777387933488,36.39,75698.76,205.2,-0.88266,0.0001,10.21324]
[1777387934495,36.39,75698.32,205.2,-0.88271,0.0001,10.21034]
[1777387935501,36.39,75698.79,205.2,-0.88266,0.0001,10.21343]
[1777387936509,36.39,75693.19,205.2,-0.88324,0.0001,10.17668]
[1777387937516,36.39,75696.69,205.2,-0.88288,0.0001,10.19963]
[1777387938523,36.39,75695.97,205.2,-0.88295,0.0001,10.19496]
[1777387939529,36.39,75694.11,205.2,-0.88315,0.0001,10.18278]
[1777387940537,36.39,75695.44,205.2,-0.88301,0.0001,10.19153]
[1777387941544,36.39,75698.5,205.2,-0.88269,0.0001,10.21165]
[1777387942551,36.39,75698.8,205.2,-0.88266,0.0001,10.21366]
[1777387943558,36.39,75699.2,205.2,-0.88262,0.0001,10.21628]
[1777387944401,36.39,75699.2,205.2,-0.88262,0.0001,10.21628]
[1777387944565,36.39,75700.55,205.2,-0.88247,0.0001,10.22514]
[1777387945572,36.39,75703.55,205.2,-0.88216,0.0001,10.24485]
[1777387946192,36.39,75703.55,205.2,-0.88216,0.0001,10.24485]
[1777387946579,36.39,75716.69,205.2,-0.88078,0.00011,10.33127]
[1777387948465,36.39,75716.55,205.2,-0.8808,0.00011,10.3303]
[1777387948593,36.39,75718.1,205.2,-0.88064,0.00011,10.3404]
[1777387949388,36.39,75718.1,205.2,-0.88064,0.00011,10.3404]
[1777387950933,36.39,75717.91,205.2,-0.88065,0.00011,10.33921]
[1777387951033,36.39,75712.95,205.2,-0.88123,0.00011,10.30137]
[1777387951614,36.39,75716.25,205.2,-0.88088,0.00011,10.3231]
[1777387954361,36.39,75716.28,205.2,-0.88088,0.00011,10.32312]
[1777387954644,36.39,75713.48,205.2,-0.88118,0.00011,10.30451]
[1777387955642,36.39,75714.3,205.2,-0.88109,0.00011,10.30973]
[1777387956649,36.39,75713.43,205.2,-0.88119,0.00011,10.30385]
[1777387957764,36.39,75713.43,205.2,-0.88119,0.00011,10.30385]
[1777387957844,36.39,75712.23,205.2,-0.88132,0.00011,10.29563]
[1777387958663,36.39,75721.15,205.2,-0.88038,0.00011,10.35438]
[1777387960578,36.39,75721.42,205.2,-0.88035,0.00011,10.35609]
[1777387960677,36.39,75721.92,205.2,-0.8803,0.00011,10.35924]
[1777387961259,36.39,75721.92,205.2,-0.8803,0.00011,10.35924]
[1777387961686,36.39,75720.84,205.2,-0.88042,0.00011,10.35197]
[1777387962999,36.39,75720.84,205.2,-0.88042,0.00011,10.35197]
[1777387963043,36.39,75729.32,205.2,-0.87952,0.00011,10.4076]
[1777387963700,36.39,75746.41,205.2,-0.8777,0.00011,10.52059]
[1777387964730,36.39,75746.41,205.2,-0.8777,0.00011,10.52059]
[1777387964814,36.39,75745.41,205.2,-0.8778,0.00011,10.51404]
[1777387965714,36.39,75754.56,205.2,-0.87682,0.00011,10.57466]
[1777387966720,36.39,75753.47,205.2,-0.87694,0.00011,10.56724]
[1777387968044,36.39,75753.47,205.2,-0.87694,0.00011,10.56724]
[1777387967927,36.39,75754.44,205.2,-0.87684,0.00011,10.57354]
[1777387968123,36.39,75754.44,205.2,-0.87684,0.00011,10.57354]
[1777387968735,36.39,75756.09,205.2,-0.87666,0.00011,10.58434]
[1777387969086,36.39,75756.09,205.2,-0.87666,0.00011,10.58434]
[1777387969742,36.39,75757.01,205.2,-0.87657,0.00011,10.59029]
[1777387971756,36.39,75758.36,205.2,-0.87643,0.00011,10.59891]
[1777387972763,36.39,75759.37,205.2,-0.87632,0.00011,10.60543]
[1777387974777,36.38,75760.04,205.2,-0.87625,0.00011,10.60949]
[1777387975784,36.38,75762.47,205.2,-0.87599,0.00011,10.62541]
[1777387976791,36.38,75765.47,205.2,-0.87567,0.00011,10.64511]
[1777387978804,36.38,75768.03,205.2,-0.8754,0.00011,10.66159]
[1777387979812,36.38,75779.72,205.2,-0.87413,0.00011,10.73906]
[1777387980202,36.38,75779.72,205.2,-0.87413,0.00011,10.73906]
[1777387980505,36.38,75779.72,205.2,-0.87413,0.00011,10.73906]
[1777387980981,36.38,75779.72,205.2,-0.87413,0.00011,10.73906]
[1777387981053,36.38,75779.72,205.2,-0.87413,0.00011,10.73906]
[1777387981047,36.38,75790.54,205.2,-0.87295,0.00011,10.81074]
[1777387981379,36.38,75790.54,205.2,-0.87295,0.00011,10.81074]
[1777387981839,36.38,75798.3,205.2,-0.87209,0.00011,10.86243]
[1777387982843,36.38,75795.94,205.2,-0.87236,0.00011,10.8465]
[1777387983850,36.38,75787.34,205.2,-0.87331,0.00011,10.78877]
[1777387984856,36.38,75785.12,205.2,-0.87356,0.00011,10.77371]
[1777387985864,36.38,75777.91,205.2,-0.87436,0.00011,10.72524]
[1777387986871,36.38,75775.09,205.2,-0.87467,0.00011,10.70609]
[1777387987878,36.37,75764.56,205.2,-0.87583,0.00011,10.63572]
[1777387988885,36.37,75763.74,205.2,-0.87592,0.00011,10.63003]
[1777387989892,36.37,75753.58,205.2,-0.87702,0.00011,10.56236]
[1777387990899,36.37,75759.37,205.2,-0.8764,0.00011,10.60062]
[1777387991906,36.37,75769.51,205.2,-0.8753,0.00011,10.6678]
[1777387992913,36.37,75772.67,205.2,-0.87496,0.00011,10.68853]
[1777387993324,36.37,75772.67,205.2,-0.87496,0.00011,10.68853]
[1777387993920,36.37,75787.33,205.2,-0.87336,0.00011,10.78584]
[1777387994927,36.37,75783.32,205.2,-0.87381,0.00011,10.75865]
[1777387995934,36.37,75778.99,205.2,-0.87429,0.00011,10.72939]
[1777387996941,36.37,75779.64,205.2,-0.87423,0.00011,10.73334]
[1777387997948,36.37,75778.34,205.2,-0.87438,0.00011,10.7243]
[1777387998466,36.37,75778.34,205.2,-0.87438,0.00011,10.7243]
[1777387998955,36.37,75777.24,205.2,-0.8745,0.00011,10.71661]
[1777387999961,36.37,75779.01,205.2,-0.87432,0.00011,10.72804]
[1777388000830,36.37,75779.01,205.2,-0.87432,0.00011,10.72804]
[1777388000969,36.36,75780.95,205.2,-0.87411,0.00011,10.74058]
[1777388002983,36.36,75785.57,205.2,-0.87362,0.00011,10.77059]
[1777388003463,36.36,75785.57,205.2,-0.87362,0.00011,10.77059]
[1777388003990,36.36,75793.51,205.2,-0.87274,0.00011,10.82334]
[1777388004997,36.36,75794.21,205.2,-0.87267,0.00011,10.82771]
[1777388005588,36.36,75794.21,205.2,-0.87267,0.00011,10.82771]
[1777388005692,36.36,75794.21,205.2,-0.87267,0.00011,10.82771]
[1777388006003,36.36,75789.5,205.2,-0.8732,0.00011,10.79598]
[1777388007011,36.36,75785.92,205.2,-0.87359,0.00011,10.77186]
[1777388007570,36.36,75785.92,205.2,-0.87359,0.00011,10.77186]
[1777388008018,36.36,75789.17,205.2,-0.87324,0.00011,10.79332]
[1777388008581,36.36,75789.17,205.2,-0.87324,0.00011,10.79332]
[1777388009492,36.36,75789.53,205.2,-0.87321,0.00011,10.79548]
[1777388010322,36.36,75790.05,205.2,-0.87315,0.00011,10.7987]
[1777388013054,36.36,75789.16,205.2,-0.87331,0.00011,10.78691]
[1777388015992,36.35,75788.9,205.2,-0.87335,0.00011,10.78472]
[1777388016077,36.35,75788.38,205.2,-0.87341,0.00011,10.78102]
[1777388019097,36.35,75787.87,205.2,-0.87348,0.00011,10.77697]
[1777388020105,36.35,75789.63,205.2,-0.87329,0.00011,10.7885]
[1777388021112,36.35,75790.96,205.2,-0.87314,0.00011,10.79714]
[1777388021180,36.35,75790.96,205.2,-0.87314,0.00011,10.79714]
[1777388022119,36.35,75794.72,205.2,-0.87273,0.00011,10.822]
[1777388025140,36.35,75792.85,205.2,-0.87295,0.00011,10.8087]
[1777388026147,36.35,75793.84,205.2,-0.87285,0.00011,10.81505]
[1777388027154,36.35,75795.73,205.2,-0.87264,0.00011,10.82741]
[1777388029048,36.35,75795.73,205.2,-0.87264,0.00011,10.82741]
[1777388029090,36.35,75794.94,205.2,-0.87274,0.00011,10.82159]
[1777388029316,36.35,75787.73,205.2,-0.87354,0.00011,10.77347]
[1777388030175,36.35,75782.96,205.2,-0.87406,0.00011,10.74147]
[1777388031181,36.35,75781.1,205.2,-0.87427,0.00011,10.72893]
[1777388032190,36.35,75778.92,205.2,-0.87451,0.00011,10.71429]
[1777388033195,36.34,75779.88,205.2,-0.87441,0.00011,10.72059]
[1777388034203,36.34,75780.92,205.2,-0.87429,0.00011,10.72741]
[1777388035210,36.34,75783.36,205.2,-0.87403,0.00011,10.74355]
[1777388036217,36.34,75784.62,205.2,-0.87389,0.00011,10.75181]
[1777388039158,36.34,75786.26,205.2,-0.87372,0.00011,10.76243]
[1777388040245,36.34,75784.7,205.2,-0.87389,0.00011,10.75168]
[1777388041252,36.34,75782.69,205.2,-0.87412,0.00011,10.73812]
[1777388042260,36.34,75780.05,205.2,-0.87441,0.00011,10.7204]
[1777388043267,36.34,75780.5,205.2,-0.87436,0.00011,10.7233]
[1777388044274,36.34,75779.35,205.2,-0.87449,0.00011,10.71553]
[1777388045211,36.34,75779.35,205.2,-0.87449,0.00011,10.71553]
[1777388045281,36.34,75774.29,205.2,-0.87505,0.00011,10.68151]
[1777388046287,36.34,75770.39,205.2,-0.87548,0.00011,10.65529]
[1777388047295,36.34,75767.57,205.2,-0.87579,0.00011,10.63631]
[1777388048648,36.34,75767.57,205.2,-0.87579,0.00011,10.63631]
[1777388048683,36.34,75765.23,205.2,-0.87605,0.00011,10.62055]
[1777388049309,36.34,75761.97,205.2,-0.8764,0.00011,10.59872]
[1777388051171,36.34,75762.08,205.2,-0.8764,0.00011,10.59912]
[1777388055351,36.33,75764.45,205.2,-0.87617,0.00011,10.61326]
[1777388056358,36.33,75761.76,205.2,-0.87646,0.00011,10.59522]
[1777388057365,36.33,75758.18,205.2,-0.87685,0.00011,10.57131]
[1777388062400,36.33,75761.63,205.2,-0.87649,0.00011,10.5936]
[1777388067435,36.33,75755.31,205.2,-0.87718,0.00011,10.55083]
[1777388070456,36.33,75765.79,205.2,-0.87605,0.00011,10.62013]
[1777388071463,36.33,75767.62,205.2,-0.87591,0.00011,10.62702]
[1777388073477,36.33,75768.1,205.2,-0.87586,0.00011,10.62979]
[1777388074627,36.33,75766.44,205.2,-0.87605,0.00011,10.61855]
[1777388076498,36.32,75765.42,205.2,-0.87616,0.00011,10.61138]
[1777388077505,36.32,75765.93,205.2,-0.87611,0.00011,10.61457]
[1777388078512,36.32,75767.18,205.2,-0.87598,0.00011,10.6227]
[1777388079519,36.32,75769.72,205.2,-0.87571,0.00011,10.6394]
[1777388080526,36.32,75771.22,205.2,-0.87555,0.00011,10.64916]
[1777388081533,36.32,75774.99,205.2,-0.87514,0.00011,10.67401]
[1777388082540,36.32,75776.66,205.2,-0.87496,0.00011,10.68485]
[1777388083547,36.32,75777.32,205.2,-0.87489,0.00011,10.68895]
[1777388086567,36.32,75779.8,205.2,-0.87464,0.00011,10.70457]
[1777388087575,36.32,75780.25,205.2,-0.87459,0.00011,10.70725]
[1777388088583,36.32,75776.8,205.2,-0.87498,0.00011,10.68393]
[1777388089589,36.32,75772.46,205.2,-0.87546,0.00011,10.65474]
[1777388090596,36.32,75766.72,205.2,-0.87608,0.00011,10.6163]
[1777388092610,36.31,75767.49,205.2,-0.87601,0.00011,10.62063]
[1777388093617,36.31,75769.78,205.2,-0.87577,0.00011,10.63546]
[1777388094624,36.31,75772.25,205.2,-0.87551,0.00011,10.65167]
[1777388095631,36.31,75764.08,205.2,-0.8764,0.00011,10.59707]
[1777388097645,36.31,75763.3,205.2,-0.8765,0.00011,10.59114]
[1777388098652,36.31,75765.24,205.2,-0.87629,0.00011,10.60367]
[1777388099659,36.31,75767.83,205.2,-0.87602,0.00011,10.62051]
[1777388100666,36.31,75767.5,205.2,-0.87606,0.00011,10.61789]
[1777388101673,36.31,75764.38,205.2,-0.8764,0.00011,10.59693]
[1777388102680,36.31,75759.24,205.2,-0.87696,0.00011,10.56256]
[1777388104694,36.3,75757.02,205.2,-0.87721,0.00011,10.54749]
[1777388106708,36.3,75759.2,205.2,-0.87698,0.00011,10.56171]
[1777388107715,36.3,75767.58,205.2,-0.87607,0.00011,10.61731]
[1777388108722,36.3,75768.02,205.2,-0.87602,0.00011,10.6201]
[1777388109729,36.3,75765.92,205.2,-0.87626,0.00011,10.6059]
[1777388110735,36.3,75763.43,205.2,-0.87653,0.00011,10.58912]
[1777388111743,36.3,75760.88,205.2,-0.87681,0.00011,10.57196]
[1777388112750,36.3,75751.67,205.2,-0.87781,0.00011,10.51062]
[1777388114764,36.3,75750.46,205.2,-0.87795,0.00011,10.50199]
[1777388116106,36.3,75750.46,205.2,-0.87795,0.00011,10.50199]
[1777388116778,36.3,75748.4,205.2,-0.87817,0.00011,10.48783]
[1777388118792,36.3,75751.15,205.2,-0.87789,0.00011,10.5056]
[1777388119799,36.3,75755.43,205.2,-0.87743,0.00011,10.53378]
[1777388123374,36.29,75754.58,205.2,-0.87754,0.00011,10.5273]
[1777388128865,36.29,75749.4,205.2,-0.87812,0.00011,10.49129]
[1777388130879,36.29,75753.6,205.2,-0.87768,0.00011,10.51869]
[1777388131886,36.29,75758.06,205.2,-0.87725,0.00011,10.54275]
[1777388134907,36.29,75763.33,205.2,-0.87669,0.00011,10.5772]
[1777388136055,36.29,75763.33,205.2,-0.87669,0.00011,10.5772]
[1777388136082,36.29,75768.38,205.2,-0.87615,0.00011,10.61034]
[1777388136921,36.29,75778.37,205.2,-0.87507,0.00011,10.67669]
[1777388137928,36.28,75785.77,205.2,-0.87426,0.00011,10.72574]
[1777388139176,36.28,75785.77,205.2,-0.87426,0.00011,10.72574]
[1777388139248,36.28,75785.77,205.2,-0.87426,0.00011,10.72574]
[1777388139235,36.28,75791.4,205.2,-0.87364,0.00011,10.76318]
[1777388139291,36.28,75791.4,205.2,-0.87364,0.00011,10.76318]
[1777388139562,36.28,75791.4,205.2,-0.87364,0.00011,10.76318]
[1777388139799,36.28,75791.4,205.2,-0.87364,0.00011,10.76318]
[1777388139945,36.28,75818.37,205.2,-0.87065,0.00011,10.94371]
[1777388140345,36.28,75818.37,205.2,-0.87065,0.00011,10.94371]
[1777388141181,36.28,75818.37,205.2,-0.87065,0.00011,10.94371]
[1777388140960,36.28,75835.67,205.2,-0.8687,0.00011,11.05987]
[1777388141380,36.28,75835.67,205.2,-0.8687,0.00011,11.05987]
[1777388141968,36.28,75872.52,205.2,-0.86449,0.00012,11.30808]
[1777388142516,36.28,75872.52,205.2,-0.86449,0.00012,11.30808]
[1777388143212,36.28,75841.1,205.2,-0.86809,0.00011,11.09622]
[1777388143975,36.28,75832.88,205.2,-0.86902,0.00011,11.04092]
[1777388144983,36.28,75840.2,205.2,-0.86819,0.00011,11.09054]
[1777388145990,36.29,75835.34,205.2,-0.86873,0.00011,11.05819]
[1777388146997,36.29,75830.65,205.2,-0.86926,0.00011,11.02685]
[1777388148009,36.29,75829.19,205.2,-0.86942,0.00011,11.01727]
[1777388149013,36.29,75831.27,205.2,-0.86918,0.00011,11.03132]
[1777388150020,36.29,75840.9,205.2,-0.86809,0.00011,11.09606]
[1777388151027,36.29,75840.53,205.2,-0.86814,0.00011,11.09354]
[1777388152035,36.29,75825.74,205.2,-0.86981,0.00011,10.99389]
[1777388153219,36.29,75826.85,205.2,-0.86968,0.00011,11.00146]
[1777388155062,36.29,75827.78,205.2,-0.86958,0.00011,11.00741]
[1777388156069,36.29,75825.33,205.2,-0.86986,0.00011,10.99081]
[1777388157075,36.28,75827.8,205.2,-0.86959,0.00011,11.00726]
[1777388158083,36.28,75833.02,205.2,-0.869,0.00011,11.04217]
[1777388159090,36.28,75833.65,205.2,-0.86893,0.00011,11.04619]
[1777388160097,36.28,75828.4,205.2,-0.86953,0.00011,11.0107]
[1777388162111,36.28,75829.47,205.2,-0.86941,0.00011,11.01756]
[1777388163118,36.28,75830.85,205.2,-0.86926,0.00011,11.02665]
[1777388164125,36.28,75827.37,205.2,-0.86966,0.00011,11.00309]
[1777388165132,36.28,75825.24,205.2,-0.8699,0.00011,10.98864]
[1777388166139,36.28,75822.94,205.2,-0.87016,0.00011,10.97307]
[1777388167146,36.28,75825.27,205.2,-0.8699,0.00011,10.98861]
[1777388168152,36.28,75828.51,205.2,-0.86954,0.00011,11.01023]
[1777388169160,36.28,75827.41,205.2,-0.86966,0.00011,11.00268]
[1777388170167,36.28,75826.55,205.2,-0.86976,0.00011,10.99675]
[1777388171174,36.28,75823.3,205.2,-0.87013,0.00011,10.97479]
[1777388172181,36.28,75815.61,205.2,-0.87099,0.00011,10.92309]
[1777388174194,36.28,75816.33,205.2,-0.87091,0.00011,10.92786]
[1777388175202,36.28,75818.56,205.2,-0.87067,0.00011,10.94278]
[1777388176208,36.28,75822.51,205.2,-0.87022,0.00011,10.96938]
[1777388177216,36.28,75818.69,205.2,-0.87065,0.00011,10.94381]
[1777388178223,36.28,75818.14,205.2,-0.87071,0.00011,10.94022]
[1777388179230,36.28,75815.54,205.2,-0.871,0.00011,10.92289]
[1777388180237,36.28,75813.99,205.2,-0.87117,0.00011,10.91267]
[1777388181244,36.28,75811.75,205.2,-0.87141,0.00011,10.89785]
[1777388182252,36.28,75811.18,205.2,-0.87147,0.00011,10.89423]
[1777388183258,36.28,75806.32,205.2,-0.87201,0.00011,10.8619]
[1777388184266,36.28,75804.0,205.2,-0.87227,0.00011,10.84652]
[1777388185273,36.28,75805.65,205.2,-0.87208,0.00011,10.85776]
[1777388186280,36.28,75813.17,205.2,-0.87124,0.00011,10.9083]
[1777388187286,36.28,75818.6,205.2,-0.87063,0.00011,10.9449]
[1777388188294,36.28,75822.86,205.2,-0.87015,0.00011,10.97362]
[1777388189301,36.28,75828.24,205.2,-0.86954,0.00011,11.00987]
[1777388190308,36.28,75830.43,205.2,-0.86929,0.00011,11.02465]
[1777388191314,36.28,75833.33,205.2,-0.86902,0.00011,11.03906]
[1777388192322,36.28,75835.89,205.2,-0.86872,0.00011,11.05638]
[1777388194310,36.28,75839.24,205.2,-0.86834,0.00011,11.07905]
[1777388194339,36.28,75845.2,205.2,-0.86767,0.00011,11.11914]
[1777388195344,36.29,75851.05,205.2,-0.86699,0.00011,11.15887]
[1777388197839,36.29,75851.14,205.2,-0.86698,0.00011,11.15977]
[1777388197858,36.29,75851.14,205.2,-0.86698,0.00011,11.15977]
[1777388198037,36.29,75851.14,205.2,-0.86698,0.00011,11.15977]
[1777388198114,36.29,75851.45,205.2,-0.86694,0.00011,11.16215]
[1777388198897,36.29,75851.45,205.2,-0.86694,0.00011,11.16215]
[1777388198995,36.29,75859.81,205.2,-0.86597,0.00011,11.2192]
[1777388199808,36.29,75860.37,205.2,-0.86591,0.00011,11.22298]
[1777388200381,36.29,75862.22,205.2,-0.86569,0.00011,11.23576]
[1777388201388,36.29,75863.77,205.2,-0.86551,0.00011,11.2465]
[1777388202395,36.29,75863.0,205.2,-0.86559,0.00011,11.24158]
[1777388204409,36.29,75859.23,205.2,-0.86601,0.00011,11.21674]
[1777388205416,36.29,75857.21,205.2,-0.86624,0.00011,11.20335]
[1777388206423,36.29,75851.73,205.2,-0.86686,0.00011,11.16669]
[1777388208282,36.29,75851.73,205.2,-0.86686,0.00011,11.16669]
[1777388208284,36.3,75848.68,205.2,-0.8672,0.00011,11.14661]
[1777388208437,36.3,75847.08,205.2,-0.86738,0.00011,11.13584]
[1777388209365,36.3,75847.08,205.2,-0.86738,0.00011,11.13584]
[1777388209444,36.3,75846.3,205.2,-0.86747,0.00011,11.13086]
[1777388210451,36.3,75839.92,205.2,-0.86819,0.00011,11.08822]
[1777388211458,36.3,75834.88,205.2,-0.86875,0.00011,11.05469]
[1777388212465,36.3,75831.31,205.2,-0.86915,0.00011,11.03111]
[1777388213854,36.3,75827.36,205.2,-0.86959,0.00011,11.00503]
[1777388214602,36.3,75821.51,205.2,-0.87023,0.00011,10.96626]
[1777388215585,36.3,75821.51,205.2,-0.87023,0.00011,10.96626]
[1777388215916,36.3,75821.51,205.2,-0.87023,0.00011,10.96626]
[1777388217026,36.3,75820.34,205.2,-0.87036,0.00011,10.95895]
[1777388217065,36.3,75843.61,205.2,-0.86772,0.00011,11.11579]
[1777388217816,36.3,75870.13,205.2,-0.86468,0.00012,11.29486]
[1777388218616,36.3,75870.13,205.2,-0.86468,0.00012,11.29486]
[1777388219070,36.3,75870.13,205.2,-0.86468,0.00012,11.29486]
[1777388219082,36.31,75871.76,205.2,-0.86445,0.00012,11.30799]
[1777388219523,36.31,75852.65,205.2,-0.86664,0.00011,11.17938]
[1777388221269,36.31,75849.02,205.2,-0.86704,0.00011,11.15577]
[1777388221539,36.31,75849.8,205.2,-0.86695,0.00011,11.16102]
[1777388223553,36.31,75854.4,205.2,-0.86642,0.00011,11.19237]
[1777388224560,36.31,75855.96,205.2,-0.86624,0.00011,11.20307]
[1777388225566,36.31,75855.1,205.2,-0.86634,0.00011,11.19745]
[1777388227581,36.32,75847.47,205.2,-0.8672,0.00011,11.14646]
[1777388228588,36.32,75847.88,205.2,-0.86715,0.00011,11.14949]
[1777388229716,36.32,75847.88,205.2,-0.86715,0.00011,11.14949]
[1777388229729,36.32,75852.74,205.2,-0.86659,0.00011,11.18247]
[1777388230603,36.32,75871.5,205.2,-0.86443,0.00012,11.30912]
[1777388231610,36.32,75872.13,205.2,-0.86436,0.00012,11.31338]
[1777388233624,36.32,75867.62,205.2,-0.86488,0.00012,11.28296]
[1777388234950,36.32,75867.62,205.2,-0.86488,0.00012,11.28296]
[1777388235051,36.32,75866.7,205.2,-0.86498,0.00012,11.2768]
[1777388235638,36.32,75865.2,205.2,-0.86516,0.00012,11.26674]
[1777388236645,36.32,75860.26,205.2,-0.86572,0.00011,11.23352]
[1777388237652,36.32,75857.68,205.2,-0.86602,0.00011,11.21626]
[1777388239666,36.32,75861.8,205.2,-0.86554,0.00011,11.24432]
[1777388240674,36.32,75862.63,205.2,-0.86544,0.00011,11.25002]
[1777388241681,36.32,75865.72,205.2,-0.86508,0.00012,11.27094]
[1777388242688,36.32,75866.8,205.2,-0.86496,0.00012,11.27829]
[1777388243695,36.32,75868.28,205.2,-0.86479,0.00012,11.28832]
[1777388244703,36.32,75867.41,205.2,-0.86489,0.00012,11.28249]
[1777388247724,36.32,75864.48,205.2,-0.86522,0.00011,11.26287]
[1777388248731,36.32,75863.59,205.2,-0.86532,0.00011,11.25695]
[1777388249738,36.32,75854.01,205.2,-0.86642,0.00011,11.1925]
[1777388251033,36.32,75854.01,205.2,-0.86642,0.00011,11.1925]
[1777388251104,36.32,75843.98,205.2,-0.86761,0.00011,11.12005]
[1777388251755,36.32,75838.7,205.2,-0.8682,0.00011,11.08478]
[1777388252951,36.32,75838.7,205.2,-0.8682,0.00011,11.08478]
[1777388253049,36.32,75838.59,205.2,-0.86821,0.00011,11.08432]
[1777388253768,36.32,75839.6,205.2,-0.86809,0.00011,11.09138]
[1777388254775,36.32,75847.14,205.2,-0.86723,0.00011,11.14233]
[1777388255782,36.32,75858.03,205.2,-0.86599,0.00011,11.21582]
[1777388256789,36.32,75856.36,205.2,-0.86617,0.00011,11.20473]
[1777388257795,36.33,75854.57,205.2,-0.86638,0.00011,11.19285]
[1777388258803,36.33,75853.93,205.2,-0.86645,0.00011,11.18874]
[1777388259810,36.33,75851.86,205.2,-0.86668,0.00011,11.17501]
[1777388260817,36.33,75852.39,205.2,-0.86661,0.00011,11.17881]
[1777388261824,36.33,75848.56,205.2,-0.86705,0.00011,11.15326]
[1777388262831,36.33,75856.42,205.2,-0.86614,0.00011,11.20642]
[1777388264845,36.33,75854.84,205.2,-0.86632,0.00011,11.19614]
[1777388265852,36.33,75853.91,205.2,-0.86642,0.00011,11.19004]
[1777388266860,36.33,75852.03,205.2,-0.86663,0.00011,11.17755]
[1777388267866,36.33,75852.82,205.2,-0.86654,0.00011,11.18305]
[1777388268873,36.33,75851.69,205.2,-0.86667,0.00011,11.17562]
[1777388269880,36.33,75851.31,205.2,-0.86671,0.00011,11.17325]
[1777388271894,36.33,75849.45,205.2,-0.86691,0.00011,11.16113]
[1777388272901,36.33,75851.67,205.2,-0.86666,0.00011,11.17628]
[1777388273908,36.33,75853.79,205.2,-0.86641,0.00011,11.19074]
[1777388275922,36.33,75855.15,205.2,-0.86625,0.00011,11.20024]
[1777388277936,36.34,75857.38,205.2,-0.86599,0.00011,11.21558]
[1777388279950,36.34,75855.51,205.2,-0.8662,0.00011,11.2033]
[1777388280988,36.34,75854.91,205.2,-0.86626,0.00011,11.1994]
[1777388281996,36.34,75852.48,205.2,-0.86654,0.00011,11.18321]
[1777388283003,36.34,75850.38,205.2,-0.86677,0.00011,11.16926]
[1777388284010,36.34,75852.77,205.2,-0.8665,0.00011,11.18554]
[1777388286024,36.34,75854.98,205.2,-0.86624,0.00011,11.20083]
[1777388287033,36.34,75859.0,205.2,-0.86577,0.00011,11.22809]
[1777388288038,36.34,75859.63,205.2,-0.8657,0.00011,11.23249]
[1777388289407,36.34,75859.63,205.2,-0.8657,0.00011,11.23249]
[1777388289045,36.34,75862.44,205.2,-0.86537,0.00011,11.25154]
[1777388290052,36.34,75865.66,205.2,-0.865,0.00012,11.27337]
[1777388291059,36.34,75867.79,205.2,-0.86475,0.00012,11.28783]
[1777388292065,36.34,75871.75,205.2,-0.8643,0.00012,11.31459]
[1777388293073,36.34,75875.43,205.2,-0.86387,0.00012,11.33948]
[1777388294862,36.34,75875.49,205.2,-0.86386,0.00012,11.33991]
[1777388295087,36.34,75877.05,205.2,-0.86368,0.00012,11.35042]
[1777388298108,36.34,75878.62,205.2,-0.8635,0.00012,11.36088]
[1777388300122,36.34,75879.52,205.2,-0.8634,0.00012,11.36681]
[1777388301129,36.34,75881.0,205.2,-0.86323,0.00012,11.37663]
[1777388303143,36.34,75880.15,205.2,-0.86334,0.00012,11.37065]
[1777388305157,36.34,75879.19,205.2,-0.86345,0.00012,11.36394]
[1777388306132,36.34,75879.19,205.2,-0.86345,0.00012,11.36394]
[1777388306350,36.34,75879.19,205.2,-0.86345,0.00012,11.36394]
[1777388306386,36.34,75870.64,205.2,-0.86444,0.00012,11.30615]
[1777388307173,36.34,75862.33,205.2,-0.8654,0.00011,11.25012]
[1777388308180,36.34,75861.23,205.2,-0.86552,0.00011,11.24279]
[1777388311201,36.34,75860.11,205.2,-0.8657,0.00011,11.23037]
[1777388312208,36.34,75861.55,205.2,-0.86553,0.00011,11.24018]
[1777388312929,36.34,75861.55,205.2,-0.86553,0.00011,11.24018]
[1777388313215,36.34,75860.42,205.2,-0.86566,0.00011,11.23266]
[1777388314222,36.34,75859.35,205.2,-0.86578,0.00011,11.22556]
[1777388315229,36.34,75859.88,205.2,-0.86572,0.00011,11.22922]
[1777388317243,36.34,75862.17,205.2,-0.86545,0.00011,11.24481]
[1777388319257,36.34,75863.39,205.2,-0.86531,0.00011,11.25315]
[1777388321271,36.34,75859.94,205.2,-0.8657,0.00011,11.23002]
[1777388322278,36.34,75858.24,205.2,-0.8659,0.00011,11.21867]
[1777388323285,36.34,75855.97,205.2,-0.86615,0.00011,11.2035]
[1777388324871,36.34,75856.27,205.2,-0.86612,0.00011,11.20565]
[1777388325299,36.34,75857.86,205.2,-0.86593,0.00011,11.21649]
[1777388327313,36.34,75859.42,205.2,-0.86575,0.00011,11.22722]
[1777388328320,36.34,75855.68,205.2,-0.86618,0.00011,11.20214]
[1777388331341,36.34,75856.17,205.2,-0.86611,0.00011,11.20586]
[1777388332348,36.34,75858.81,205.2,-0.86581,0.00011,11.22377]
[1777388333355,36.35,75857.78,205.2,-0.86593,0.00011,11.21694]
[1777388334362,36.35,75857.15,205.2,-0.866,0.00011,11.21281]
[1777388335369,36.35,75854.81,205.2,-0.86626,0.00011,11.19719]
[1777388337383,36.35,75853.36,205.2,-0.86642,0.00011,11.18773]
[1777388338390,36.35,75854.8,205.2,-0.86625,0.00011,11.19758]
[1777388340405,36.35,75855.88,205.2,-0.86613,0.00011,11.20515]
[1777388341412,36.35,75858.48,205.2,-0.86583,0.00011,11.22279]
[1777388344433,36.35,75859.69,205.2,-0.86568,0.00011,11.23125]
[1777388346447,36.35,75858.4,205.2,-0.86583,0.00011,11.22276]
[1777388347454,36.35,75857.03,205.2,-0.86598,0.00011,11.21364]
[1777388349468,36.35,75860.41,205.2,-0.86559,0.00011,11.23665]
[1777388351482,36.35,75863.54,205.2,-0.86523,0.00011,11.2579]
[1777388352489,36.35,75866.78,205.2,-0.86485,0.00012,11.27978]
[1777388353471,36.35,75866.78,205.2,-0.86485,0.00012,11.27978]
[1777388353496,36.35,75869.99,205.2,-0.86448,0.00012,11.30143]
[1777388354503,36.35,75872.39,205.2,-0.86421,0.00012,11.3176]
[1777388355510,36.35,75876.09,205.2,-0.86378,0.00012,11.34251]
[1777388356517,36.35,75874.73,205.2,-0.86394,0.00012,11.33325]
[1777388357524,36.35,75869.19,205.2,-0.86458,0.00012,11.29583]
[1777388359539,36.35,75871.04,205.2,-0.86437,0.00012,11.30827]
[1777388363567,36.35,75873.99,205.2,-0.86403,0.00012,11.32816]
[1777388364574,36.35,75879.62,205.2,-0.86337,0.00012,11.36611]
[1777388365753,36.35,75879.62,205.2,-0.86337,0.00012,11.36611]
[1777388366550,36.35,75879.9,205.2,-0.86334,0.00012,11.36792]
[1777388367039,36.35,75886.54,205.2,-0.86257,0.00012,11.41264]
[1777388367595,36.35,75890.1,205.2,-0.86216,0.00012,11.43652]
[1777388368837,36.35,75890.1,205.2,-0.86216,0.00012,11.43652]
[1777388369016,36.35,75890.1,205.2,-0.86216,0.00012,11.43652]
[1777388369054,36.35,75897.78,205.2,-0.86127,0.00012,11.48822]
[1777388370125,36.35,75897.78,205.2,-0.86127,0.00012,11.48822]
[1777388370224,36.35,75899.36,205.2,-0.86108,0.00012,11.49882]
[1777388370617,36.35,75897.54,205.2,-0.86129,0.00012,11.48659]
[1777388371624,36.35,75893.4,205.2,-0.86183,0.00012,11.45354]
[1777388372631,36.35,75892.89,205.2,-0.86188,0.00012,11.45022]
[1777388373638,36.35,75891.47,205.2,-0.86205,0.00012,11.44076]
[1777388374645,36.35,75893.76,205.2,-0.86178,0.00012,11.45618]
[1777388375652,36.35,75893.22,205.2,-0.86185,0.00012,11.45228]
[1777388376659,36.35,75897.13,205.2,-0.8614,0.00012,11.47846]
[1777388377666,36.35,75895.23,205.2,-0.86162,0.00012,11.46533]
[1777388378673,36.35,75891.73,205.2,-0.86204,0.00012,11.44141]
[1777388379680,36.35,75896.95,205.2,-0.86143,0.00012,11.47646]
[1777388380687,36.35,75897.89,205.2,-0.86132,0.00012,11.48293]
[1777388383708,36.35,75898.93,205.2,-0.86119,0.00012,11.49025]
[1777388384833,36.35,75898.93,205.2,-0.86119,0.00012,11.49025]
[1777388384848,36.35,75902.08,205.2,-0.86082,0.00012,11.51164]
[1777388386364,36.35,75902.08,205.2,-0.86082,0.00012,11.51164]
[1777388386437,36.35,75906.31,205.2,-0.86032,0.00012,11.54031]
[1777388386729,36.35,75907.99,205.2,-0.86012,0.00012,11.55168]
[1777388387841,36.35,75913.28,205.2,-0.8595,0.00012,11.58748]
[1777388389750,36.35,75914.79,205.2,-0.85932,0.00012,11.59771]
[1777388390806,36.35,75914.79,205.2,-0.85932,0.00012,11.59771]
[1777388391041,36.35,75914.79,205.2,-0.85932,0.00012,11.59771]
[1777388391055,36.35,75913.5,205.2,-0.85947,0.00012,11.58896]
[1777388391763,36.35,75920.99,205.2,-0.85859,0.00012,11.63969]
[1777388392771,36.35,75923.73,205.2,-0.85826,0.00012,11.65819]
[1777388393778,36.35,75927.14,205.2,-0.85786,0.00012,11.68121]
[1777388395479,36.35,75933.44,205.2,-0.85711,0.00012,11.72364]
[1777388395789,36.35,75933.44,205.2,-0.85711,0.00012,11.72364]
[1777388395833,36.35,75933.44,205.2,-0.85711,0.00012,11.72364]
[1777388395884,36.35,75934.65,205.2,-0.85697,0.00012,11.73185]
[1777388396799,36.35,75940.32,205.2,-0.85629,0.00012,11.77024]
[1777388398812,36.35,75937.96,205.2,-0.85658,0.00012,11.75396]
[1777388400452,36.35,75937.96,205.2,-0.85658,0.00012,11.75396]
[1777388400496,36.34,75939.26,205.2,-0.85643,0.00012,11.76256]
[1777388400841,36.34,75940.56,205.2,-0.85627,0.00012,11.77138]
[1777388403354,36.35,75940.92,205.2,-0.85622,0.00012,11.77389]
[1777388403406,36.35,75938.25,205.2,-0.85654,0.00012,11.75591]
[1777388403987,36.35,75938.25,205.2,-0.85654,0.00012,11.75591]
[1777388404128,36.35,75938.25,205.2,-0.85654,0.00012,11.75591]
[1777388404478,36.35,75942.3,205.2,-0.85606,0.00012,11.78339]
[1777388405117,36.35,75942.3,205.2,-0.85606,0.00012,11.78339]
[1777388405152,36.35,75956.72,205.2,-0.85432,0.00012,11.88135]
[1777388405861,36.35,75958.78,205.2,-0.85407,0.00012,11.89523]
[1777388408351,36.34,75971.19,205.2,-0.85257,0.00012,11.97908]
[1777388409484,36.34,75974.42,205.2,-0.85218,0.00012,12.00078]
[1777388410152,36.34,75974.42,205.2,-0.85218,0.00012,12.00078]
[1777388410350,36.34,75979.98,205.2,-0.8515,0.00012,12.03864]
[1777388411491,36.34,75987.85,205.2,-0.85053,0.00012,12.09216]
[1777388414123,36.34,75988.26,205.2,-0.85048,0.00012,12.09492]
[1777388414206,36.34,75988.44,205.2,-0.85046,0.00012,12.0961]
[1777388414752,36.34,75988.44,205.2,-0.85046,0.00012,12.0961]
[1777388414976,36.34,75988.44,205.2,-0.85046,0.00012,12.0961]
[1777388415087,36.34,75991.42,205.2,-0.8501,0.00012,12.11634]
[1777388415933,36.34,75995.21,205.2,-0.84963,0.00012,12.14207]
[1777388416940,36.34,75994.19,205.2,-0.84976,0.00012,12.13502]
[1777388417946,36.34,75993.0,205.2,-0.84991,0.00012,12.12682]
[1777388418954,36.34,75995.79,205.2,-0.84956,0.00012,12.14573]
[1777388420395,36.34,75995.79,205.2,-0.84956,0.00012,12.14573]
[1777388420448,36.34,75995.0,205.2,-0.84966,0.00012,12.14014]
[1777388420967,36.34,76001.44,205.2,-0.84887,0.00012,12.184]
[1777388421974,36.34,75996.47,205.2,-0.84949,0.00012,12.14998]
[1777388422902,36.34,75996.47,205.2,-0.84949,0.00012,12.14998]
[1777388422984,36.34,75991.81,205.2,-0.85006,0.00012,12.11814]
[1777388423776,36.34,75991.81,205.2,-0.85006,0.00012,12.11814]
[1777388424127,36.34,75982.78,205.2,-0.85118,0.00012,12.0566]
[1777388424998,36.34,75982.01,205.2,-0.85127,0.00012,12.05136]
[1777388426005,36.34,75980.83,205.2,-0.85142,0.00012,12.04333]
[1777388427012,36.34,75988.89,205.2,-0.85042,0.00012,12.0982]
[1777388428020,36.34,75995.6,205.2,-0.8496,0.00012,12.14387]
[1777388429027,36.34,75999.7,205.2,-0.84909,0.00012,12.17171]
[1777388430033,36.34,76001.85,205.2,-0.84883,0.00012,12.18622]
[1777388433556,36.34,76002.62,205.2,-0.84879,0.00012,12.18599]
[1777388434096,36.34,76001.79,205.2,-0.8489,0.00012,12.18003]
[1777388434350,36.34,76001.79,205.2,-0.8489,0.00012,12.18003]
[1777388434474,36.34,76001.79,205.2,-0.8489,0.00012,12.18003]
[1777388434514,36.34,76011.32,205.2,-0.84771,0.00012,12.2449]
[1777388435069,36.34,76017.06,205.2,-0.847,0.00013,12.28402]
[1777388436076,36.34,76015.29,205.2,-0.84722,0.00012,12.27182]
[1777388438090,36.34,76012.4,205.2,-0.84758,0.00012,12.25224]
[1777388439872,36.34,76012.28,205.2,-0.84759,0.00012,12.25153]
[1777388439983,36.34,76012.28,205.2,-0.84759,0.00012,12.25153]
[1777388440104,36.34,76004.09,205.2,-0.84861,0.00012,12.19583]
[1777388441485,36.34,76004.09,205.2,-0.84861,0.00012,12.19583]
[1777388441534,36.34,76004.09,205.2,-0.84861,0.00012,12.19583]
[1777388441530,36.34,76001.59,205.2,-0.84893,0.00012,12.17842]
[1777388442120,36.34,76009.21,205.2,-0.84798,0.00012,12.23034]
[1777388443127,36.34,76013.65,205.2,-0.84742,0.00012,12.26061]
[1777388444134,36.34,76017.07,205.2,-0.847,0.00013,12.28393]
[1777388445143,36.34,76015.77,205.2,-0.84716,0.00012,12.2751]
[1777388446148,36.34,76017.03,205.2,-0.847,0.00013,12.28368]
[1777388447155,36.34,76019.93,205.2,-0.84664,0.00013,12.30352]
[1777388448163,36.34,76021.06,205.2,-0.8465,0.00013,12.31128]
[1777388449170,36.34,76018.45,205.2,-0.84682,0.00013,12.29351]
[1777388450179,36.34,76015.69,205.2,-0.84717,0.00012,12.27471]
[1777388451184,36.34,76016.76,205.2,-0.84703,0.00013,12.28205]
[1777388453198,36.34,76014.65,205.2,-0.84729,0.00012,12.26779]
[1777388454612,36.34,76014.65,205.2,-0.84729,0.00012,12.26779]
[1777388454206,36.34,76013.43,205.2,-0.84744,0.00012,12.25954]
[1777388454677,36.34,76013.43,205.2,-0.84744,0.00012,12.25954]
[1777388455214,36.34,76006.53,205.2,-0.8483,0.00012,12.21259]
[1777388456255,36.34,76006.53,205.2,-0.8483,0.00012,12.21259]
[1777388456356,36.34,76003.04,205.2,-0.84874,0.00012,12.18853]
[1777388457024,36.34,76003.04,205.2,-0.84874,0.00012,12.18853]
[1777388457228,36.34,76004.25,205.2,-0.84859,0.00012,12.19677]
[1777388458236,36.34,76010.9,205.2,-0.84777,0.00012,12.24192]
[1777388459243,36.34,76016.47,205.2,-0.84707,0.00013,12.27997]
[1777388460250,36.34,76015.05,205.2,-0.84725,0.00012,12.27037]
[1777388461257,36.34,76016.1,205.2,-0.84711,0.00012,12.27754]
[1777388462125,36.34,76016.1,205.2,-0.84711,0.00012,12.27754]
[1777388462430,36.34,76016.1,205.2,-0.84711,0.00012,12.27754]
[1777388462476,36.34,76022.77,205.2,-0.84628,0.00013,12.32304]
[1777388463159,36.34,76022.77,205.2,-0.84628,0.00013,12.32304]
[1777388463248,36.34,76022.77,205.2,-0.84628,0.00013,12.32304]
[1777388463574,36.34,76038.86,205.2,-0.84425,0.00013,12.43278]
[1777388464294,36.34,76042.77,205.2,-0.84376,0.00013,12.45952]
[1777388465304,36.34,76034.14,205.2,-0.84485,0.00013,12.40045]
[1777388466311,36.34,76029.08,205.2,-0.84549,0.00013,12.36582]
[1777388467550,36.34,76029.08,205.2,-0.84549,0.00013,12.36582]
[1777388467323,36.34,76028.08,205.2,-0.84562,0.00013,12.35894]
[1777388467707,36.34,76028.08,205.2,-0.84562,0.00013,12.35894]
[1777388467826,36.34,76028.08,205.2,-0.84562,0.00013,12.35894]
[1777388468634,36.34,76028.08,205.2,-0.84562,0.00013,12.35894]
[1777388468476,36.34,76010.35,205.2,-0.84784,0.00012,12.23803]
[1777388469341,36.34,76006.69,205.2,-0.8483,0.00012,12.21286]
[1777388470349,36.34,76008.65,205.2,-0.84805,0.00012,12.22622]
[1777388472370,36.33,76007.58,205.2,-0.8482,0.00012,12.21832]
[1777388473494,36.33,76015.8,205.2,-0.84717,0.00012,12.2743]
[1777388474388,36.33,76016.62,205.2,-0.84707,0.00013,12.27979]
[1777388475395,36.33,76019.77,205.2,-0.84668,0.00013,12.30115]
[1777388476402,36.33,76025.53,205.2,-0.84596,0.00013,12.34045]
[1777388478416,36.33,76023.77,205.2,-0.84618,0.00013,12.32838]
[1777388482444,36.33,76027.33,205.2,-0.84574,0.00013,12.3526]
[1777388487479,36.33,76028.63,205.2,-0.84558,0.00013,12.36119]
[1777388488076,36.33,76028.63,205.2,-0.84558,0.00013,12.36119]
[1777388488250,36.33,76028.63,205.2,-0.84558,0.00013,12.36119]
[1777388488486,36.33,76033.91,205.2,-0.84491,0.00013,12.39714]
[1777388489493,36.33,76038.88,205.2,-0.84429,0.00013,12.43093]
[1777388489892,36.33,76038.88,205.2,-0.84429,0.00013,12.43093]
[1777388490500,36.33,76034.76,205.2,-0.84481,0.00013,12.40266]
[1777388491507,36.33,76032.59,205.2,-0.84514,0.00013,12.38255]
[1777388492514,36.33,76031.2,205.2,-0.84531,0.00013,12.37299]
[1777388492787,36.33,76031.2,205.2,-0.84531,0.00013,12.37299]
[1777388493522,36.33,76035.18,205.2,-0.84481,0.00013,12.40006]
[1777388494036,36.33,76035.18,205.2,-0.84481,0.00013,12.40006]
[1777388494529,36.33,76040.82,205.2,-0.8441,0.00013,12.43843]
[1777388495332,36.33,76040.82,205.2,-0.8441,0.00013,12.43843]
[1777388495615,36.33,76040.82,205.2,-0.8441,0.00013,12.43843]
[1777388495625,36.33,76046.8,205.2,-0.84335,0.00013,12.47914]
[1777388496542,36.33,76052.72,205.2,-0.8426,0.00013,12.5194]
[1777388497550,36.33,76054.54,205.2,-0.84237,0.00013,12.53162]
[1777388500927,36.33,76054.54,205.2,-0.84238,0.00013,12.53097]
[1777388501038,36.33,76054.54,205.2,-0.84238,0.00013,12.53097]
[1777388501537,36.33,76054.54,205.2,-0.84238,0.00013,12.53097]
[1777388501578,36.33,76052.01,205.2,-0.84271,0.00013,12.51348]
[1777388502585,36.33,76047.02,205.2,-0.84335,0.00013,12.47923]
[1777388505611,36.33,76033.7,205.2,-0.84504,0.00013,12.38794]
[1777388506615,36.33,76013.74,205.2,-0.84754,0.00012,12.2518]
[1777388506831,36.33,76013.74,205.2,-0.84754,0.00012,12.2518]
[1777388507622,36.33,76007.51,205.2,-0.84832,0.00012,12.2093]
[1777388508629,36.33,76009.44,205.2,-0.84808,0.00012,12.22248]
[1777388509636,36.33,76008.55,205.2,-0.84819,0.00012,12.21624]
[1777388511650,36.32,76007.89,205.2,-0.84828,0.00012,12.21143]
[1777388513664,36.32,76008.43,205.2,-0.84822,0.00012,12.2148]
[1777388514671,36.32,76009.23,205.2,-0.84812,0.00012,12.22009]
[1777388515678,36.32,76007.99,205.2,-0.84828,0.00012,12.21147]
[1777388516685,36.32,76009.22,205.2,-0.84813,0.00012,12.21971]
[1777388517692,36.32,76006.39,205.2,-0.84849,0.00012,12.20025]
[1777388518699,36.32,75997.08,205.2,-0.84964,0.00012,12.13667]
[1777388519706,36.32,75990.81,205.2,-0.85042,0.00012,12.09389]
[1777388520431,36.32,75990.81,205.2,-0.85042,0.00012,12.09389]
[1777388520490,36.32,75990.81,205.2,-0.85042,0.00012,12.09389]
[1777388521303,36.32,75990.81,205.2,-0.85042,0.00012,12.09373]
[1777388521384,36.32,75984.84,205.2,-0.85116,0.00012,12.05285]
[1777388521720,36.32,75991.86,205.2,-0.8503,0.00012,12.10066]
[1777388522727,36.32,75995.93,205.2,-0.8498,0.00012,12.12822]
[1777388523875,36.32,75995.37,205.2,-0.84987,0.00012,12.12438]
[1777388524742,36.32,75993.99,205.2,-0.85003,0.00012,12.11515]
[1777388525749,36.32,75993.14,205.2,-0.85014,0.00012,12.10954]
[1777388527763,36.32,75995.89,205.2,-0.84979,0.00012,12.12866]
[1777388528770,36.32,75995.35,205.2,-0.84985,0.00012,12.12514]
[1777388529777,36.32,75995.8,205.2,-0.84979,0.00012,12.12838]
[1777388530784,36.32,75989.75,205.2,-0.85054,0.00012,12.08733]
[1777388532798,36.32,75988.19,205.2,-0.85072,0.00012,12.07698]
[1777388533804,36.32,75986.2,205.2,-0.85097,0.00012,12.06349]
[1777388535079,36.32,75986.2,205.2,-0.85097,0.00012,12.06349]
[1777388535819,36.32,75983.27,205.2,-0.85133,0.00012,12.04371]
[1777388539642,36.32,75982.74,205.2,-0.85139,0.00012,12.04032]
[1777388539713,36.33,75978.72,205.2,-0.85187,0.00012,12.01323]
[1777388540281,36.33,75969.49,205.2,-0.853,0.00012,11.95068]
[1777388540854,36.33,75972.51,205.2,-0.85263,0.00012,11.97122]
[1777388541861,36.33,75971.13,205.2,-0.85279,0.00012,11.96209]
[1777388542868,36.33,75969.99,205.2,-0.85293,0.00012,11.95456]
[1777388547717,36.33,75972.56,205.2,-0.85259,0.00012,11.97327]
[1777388547913,36.33,75979.76,205.2,-0.85171,0.00012,12.02226]
[1777388549001,36.33,75979.76,205.2,-0.85171,0.00012,12.02226]
[1777388549419,36.33,75981.43,205.2,-0.8515,0.00012,12.03399]
[1777388550356,36.33,75992.83,205.2,-0.85009,0.00012,12.11191]
[1777388551093,36.33,76003.9,205.2,-0.84877,0.00012,12.18233]
[1777388551948,36.33,76002.36,205.2,-0.84896,0.00012,12.17184]
[1777388553713,36.33,76003.05,205.2,-0.84887,0.00012,12.1767]
[1777388556261,36.33,76002.38,205.2,-0.84895,0.00012,12.17221]
[1777388556284,36.33,76002.38,205.2,-0.84895,0.00012,12.17221]
[1777388556357,36.33,76002.38,205.2,-0.84895,0.00012,12.17221]
[1777388556417,36.33,76002.38,205.2,-0.84895,0.00012,12.17221]
[1777388556498,36.33,76003.62,205.2,-0.84879,0.00012,12.1808]
[1777388556911,36.33,76003.62,205.2,-0.84879,0.00012,12.1808]
[1777388557284,36.33,76003.62,205.2,-0.84879,0.00012,12.1808]
[1777388557547,36.33,76020.2,205.2,-0.84673,0.00013,12.29381]
[1777388558553,36.34,76041.29,205.2,-0.84407,0.00013,12.43795]
[1777388559001,36.34,76035.62,205.2,-0.84478,0.00013,12.39927]
[1777388560121,36.33,76032.69,205.2,-0.84516,0.00013,12.37904]
[1777388562303,36.33,76029.16,205.2,-0.8456,0.00013,12.35485]
[1777388563029,36.33,76027.55,205.2,-0.84581,0.00013,12.34387]
[1777388564037,36.33,76026.22,205.2,-0.84597,0.00013,12.33478]
[1777388565044,36.33,76025.06,205.2,-0.84612,0.00013,12.32686]
[1777388566051,36.33,76019.23,205.2,-0.84685,0.00013,12.28696]
[1777388567058,36.33,76017.77,205.2,-0.84704,0.00013,12.27691]
[1777388568065,36.33,76022.67,205.2,-0.84643,0.00013,12.31023]
[1777388569073,36.33,76031.19,205.2,-0.84535,0.00013,12.36838]
[1777388570079,36.33,76037.17,205.2,-0.8446,0.00013,12.40917]
[1777388571087,36.33,76040.51,205.2,-0.84418,0.00013,12.4319]
[1777388572093,36.33,76040.64,205.2,-0.84417,0.00013,12.43255]
[1777388573101,36.33,76046.0,205.2,-0.84349,0.00013,12.46898]
[1777388574643,36.33,76051.35,205.2,-0.84281,0.00013,12.5053]
[1777388576122,36.33,76052.83,205.2,-0.84263,0.00013,12.5149]
[1777388581667,36.33,76052.55,205.2,-0.84269,0.00013,12.51194]
[1777388583172,36.33,76050.9,205.2,-0.84291,0.00013,12.50022]
[1777388585187,36.33,76052.22,205.2,-0.84274,0.00013,12.5091]
[1777388587201,36.33,76054.04,205.2,-0.84251,0.00013,12.52135]
[1777388589215,36.32,76055.26,205.2,-0.84236,0.00013,12.52947]
[1777388590222,36.32,76058.59,205.2,-0.84194,0.00013,12.55208]
[1777388591229,36.32,76059.75,205.2,-0.84179,0.00013,12.55984]
[1777388592236,36.32,76058.12,205.2,-0.84201,0.00013,12.54855]
[1777388593756,36.32,76049.8,205.2,-0.84307,0.00013,12.49161]
[1777388594250,36.32,76040.5,205.2,-0.84425,0.00013,12.42807]
[1777388595257,36.32,76035.96,205.2,-0.84483,0.00013,12.39695]
[1777388596264,36.32,76029.48,205.2,-0.84565,0.00013,12.35248]
[1777388598278,36.32,76027.69,205.2,-0.84588,0.00013,12.33988]
[1777388600292,36.32,76028.81,205.2,-0.84574,0.00013,12.34732]
[1777388602306,36.32,76027.71,205.2,-0.84589,0.00013,12.33959]
[1777388603313,36.32,76020.53,205.2,-0.84679,0.00013,12.29044]
[1777388605327,36.32,76022.04,205.2,-0.84661,0.00013,12.30018]
[1777388606334,36.32,76024.91,205.2,-0.84626,0.00013,12.31964]
[1777388607340,36.32,76028.07,205.2,-0.84586,0.00013,12.34105]
[1777388612377,36.31,76025.4,205.2,-0.84626,0.00013,12.31677]
[1777388613383,36.31,76028.16,205.2,-0.84592,0.00013,12.33545]
[1777388614390,36.31,76027.03,205.2,-0.84606,0.00013,12.32757]
[1777388615397,36.31,76024.32,205.2,-0.84641,0.00013,12.30892]
[1777388618418,36.31,76028.08,205.2,-0.84594,0.00013,12.33417]
[1777388619424,36.31,76034.13,205.2,-0.84518,0.00013,12.37542]
[1777388620432,36.31,76037.74,205.2,-0.84473,0.00013,12.4]
[1777388621439,36.31,76041.42,205.2,-0.84426,0.00013,12.42503]
[1777388624460,36.31,76038.46,205.2,-0.84464,0.00013,12.40447]
[1777388625467,36.31,76042.32,205.2,-0.84416,0.00013,12.43073]
[1777388626474,36.31,76040.88,205.2,-0.84434,0.00013,12.42079]
[1777388628488,36.31,76039.15,205.2,-0.84456,0.00013,12.40879]
[1777388631508,36.31,76040.65,205.2,-0.84438,0.00013,12.4188]
[1777388632516,36.31,76044.67,205.2,-0.84387,0.00013,12.44616]
[1777388633523,36.31,76046.32,205.2,-0.84366,0.00013,12.4573]
[1777388634530,36.31,76047.25,205.2,-0.84355,0.00013,12.46351]
[1777388636544,36.31,76040.27,205.2,-0.84444,0.00013,12.41555]
[1777388637551,36.31,76038.97,205.2,-0.84461,0.00013,12.4066]
[1777388638558,36.31,76034.3,205.2,-0.8452,0.00013,12.37449]
[1777388639565,36.31,76028.21,205.2,-0.84597,0.00013,12.33274]
[1777388640572,36.3,76026.32,205.2,-0.84621,0.00013,12.31953]
[1777388641579,36.3,76027.2,205.2,-0.84611,0.00013,12.32525]
[1777388642585,36.3,76030.69,205.2,-0.84568,0.00013,12.34877]
[1777388643593,36.3,76032.33,205.2,-0.84547,0.00013,12.35981]
[1777388645608,36.3,76026.71,205.2,-0.84619,0.00013,12.32111]
[1777388646615,36.3,76019.86,205.2,-0.84705,0.00013,12.27407]
[1777388647622,36.3,76017.19,205.2,-0.84739,0.00013,12.25563]
[1777388648629,36.3,76014.53,205.2,-0.84772,0.00012,12.23729]
[1777388652656,36.3,76012.84,205.2,-0.84795,0.00012,12.22509]
[1777388653664,36.3,76013.63,205.2,-0.84785,0.00012,12.23033]
[1777388654671,36.3,76012.65,205.2,-0.84798,0.00012,12.22348]
[1777388655678,36.3,76014.77,205.2,-0.84772,0.00012,12.23779]
[1777388656685,36.3,76016.02,205.2,-0.84756,0.00012,12.24615]
[1777388657693,36.3,76013.88,205.2,-0.84783,0.00012,12.23136]
[1777388660713,36.29,76012.29,205.2,-0.84804,0.00012,12.22]
[1777388661720,36.29,76013.84,205.2,-0.84785,0.00012,12.23043]
[1777388662727,36.29,76016.94,205.2,-0.84747,0.00013,12.25141]
[1777388664741,36.29,76016.18,205.2,-0.84757,0.00012,12.24582]
[1777388665747,36.29,76015.5,205.2,-0.84766,0.00012,12.24099]
[1777388666754,36.29,76014.71,205.2,-0.84776,0.00012,12.23541]
[1777388668768,36.29,76009.44,205.2,-0.84842,0.00012,12.19908]
[1777388669775,36.29,76010.25,205.2,-0.84833,0.00012,12.20448]
[1777388670782,36.29,76011.65,205.2,-0.84815,0.00012,12.21389]
[1777388672797,36.29,76010.04,205.2,-0.84841,0.00012,12.19743]
[1777388673804,36.29,76016.18,205.2,-0.84765,0.00012,12.2392]
[1777388674810,36.29,76017.26,205.2,-0.84752,0.00013,12.24638]
[1777388675818,36.29,76018.73,205.2,-0.84734,0.00013,12.2562]
[1777388676825,36.29,76016.89,205.2,-0.84757,0.00013,12.24342]
[1777388677834,36.29,76016.03,205.2,-0.84768,0.00012,12.23735]
[1777388680854,36.28,76017.79,205.2,-0.84747,0.00013,12.24877]
[1777388683875,36.28,76022.64,205.2,-0.84688,0.00013,12.28121]
[1777388684882,36.28,76027.23,205.2,-0.84631,0.00013,12.31231]
[1777388685889,36.28,76029.51,205.2,-0.84602,0.00013,12.32774]
[1777388688909,36.28,76026.57,205.2,-0.84639,0.00013,12.30754]
[1777388689917,36.28,76025.35,205.2,-0.84655,0.00013,12.29908]
[1777388691931,36.28,76024.47,205.2,-0.84666,0.00013,12.29284]
[1777388692938,36.28,76022.5,205.2,-0.84691,0.00013,12.27928]
[1777388693945,36.28,76017.37,205.2,-0.84756,0.00013,12.24417]
[1777388694952,36.28,76015.5,205.2,-0.8478,0.00012,12.23119]
[1777388695959,36.28,76017.56,205.2,-0.84754,0.00013,12.24505]
[1777388696967,36.28,76026.43,205.2,-0.84643,0.00013,12.30539]
[1777388697973,36.28,76028.3,205.2,-0.8462,0.00013,12.31803]
[1777388702001,36.28,76029.69,205.2,-0.84604,0.00013,12.32694]
[1777388703014,36.28,76037.46,205.2,-0.84506,0.00013,12.37985]
[1777388704076,36.27,76042.7,205.2,-0.8444,0.00013,12.41559]
[1777388707586,36.27,76038.29,205.2,-0.84497,0.00013,12.385]
[1777388708049,36.27,76029.23,205.2,-0.84611,0.00013,12.32311]
[1777388710063,36.27,76030.56,205.2,-0.84594,0.00013,12.33197]
[1777388712077,36.27,76027.69,205.2,-0.84631,0.00013,12.31208]
[1777388713084,36.27,76022.49,205.2,-0.84697,0.00013,12.27642]
[1777388714091,36.27,76023.67,205.2,-0.84682,0.00013,12.28435]
[1777388715098,36.27,76025.22,205.2,-0.84663,0.00013,12.29485]
[1777388716105,36.27,76026.98,205.2,-0.84641,0.00013,12.30678]
[1777388717111,36.27,76025.89,205.2,-0.84655,0.00013,12.29923]
[1777388718119,36.27,76023.57,205.2,-0.84684,0.00013,12.28326]
[1777388719016,36.27,76023.57,205.2,-0.84684,0.00013,12.28326]
[1777388719482,36.27,76023.57,205.2,-0.84684,0.00013,12.28326]
[1777388719928,36.27,76023.57,205.2,-0.84684,0.00013,12.28326]
[1777388719518,36.27,76014.33,205.2,-0.84801,0.00012,12.21978]
[1777388720462,36.27,76014.33,205.2,-0.84801,0.00012,12.21978]
[1777388720479,36.27,75999.59,205.2,-0.84984,0.00012,12.119]
[1777388721140,36.27,75996.47,205.2,-0.85023,0.00012,12.09772]
[1777388722147,36.27,75996.38,205.2,-0.85024,0.00012,12.09709]
[1777388723155,36.27,75996.04,205.2,-0.85028,0.00012,12.09478]
[1777388724162,36.27,75993.76,205.2,-0.85056,0.00012,12.07925]
[1777388725169,36.27,75991.47,205.2,-0.85084,0.00012,12.06366]
[1777388727183,36.27,75987.68,205.2,-0.85131,0.00012,12.03771]
[1777388728190,36.27,75986.16,205.2,-0.8515,0.00012,12.02713]
[1777388731032,36.27,75985.98,205.2,-0.85153,0.00012,12.02556]
[1777388731072,36.27,75985.98,205.2,-0.85153,0.00012,12.02556]
[1777388731212,36.27,75983.07,205.2,-0.85194,0.00012,12.00039]
[1777388732219,36.27,75976.27,205.2,-0.85278,0.00012,11.95388]
[1777388733225,36.27,75971.2,205.2,-0.8534,0.00012,11.91911]
[1777388734523,36.27,75971.2,205.2,-0.8534,0.00012,11.91911]
[1777388734869,36.27,75967.88,205.2,-0.85381,0.00012,11.89645]
[1777388735186,36.27,75967.88,205.2,-0.85381,0.00012,11.89645]
[1777388735277,36.27,75967.88,205.2,-0.85381,0.00012,11.89645]
[1777388735736,36.27,75962.81,205.2,-0.85442,0.00012,11.86192]
[1777388736247,36.27,75961.3,205.2,-0.85461,0.00012,11.85168]
[1777388738261,36.27,75959.5,205.2,-0.85482,0.00012,11.83954]
[1777388739268,36.27,75960.85,205.2,-0.85466,0.00012,11.8488]
[1777388740760,36.27,75957.28,205.2,-0.85509,0.00012,11.82456]
[1777388741282,36.27,75952.21,205.2,-0.8557,0.00012,11.78997]
[1777388742360,36.27,75943.06,205.2,-0.85681,0.00012,11.72767]
[1777388743296,36.27,75941.88,205.2,-0.85695,0.00012,11.71966]
[1777388744302,36.27,75940.94,205.2,-0.85706,0.00012,11.71328]
[1777388746317,36.27,75938.99,205.2,-0.85729,0.00012,11.70008]
[1777388749902,36.27,75937.57,205.2,-0.85746,0.00012,11.69055]
[1777388750717,36.27,75938.96,205.2,-0.85729,0.00012,11.70005]
[1777388751352,36.27,75939.9,205.2,-0.85718,0.00012,11.70647]
[1777388752359,36.27,75941.0,205.2,-0.85705,0.00012,11.71397]
[1777388754373,36.27,75940.2,205.2,-0.85714,0.00012,11.70865]
[1777388755912,36.27,75942.24,205.2,-0.8569,0.00012,11.72259]
[1777388756892,36.27,75948.31,205.2,-0.85617,0.00012,11.7639]
[1777388757394,36.27,75950.39,205.2,-0.85591,0.00012,11.77821]
[1777388758400,36.27,75951.49,205.2,-0.85578,0.00012,11.78583]
[1777388759408,36.27,75950.25,205.2,-0.85592,0.00012,11.77752]
[1777388760416,36.27,75948.41,205.2,-0.85614,0.00012,11.76514]
[1777388761605,36.27,75949.73,205.2,-0.85598,0.00012,11.77428]
[1777388762430,36.27,75948.01,205.2,-0.85619,0.00012,11.76273]
[1777388763437,36.27,75951.32,205.2,-0.85579,0.00012,11.78536]
[1777388764444,36.27,75952.76,205.2,-0.85561,0.00012,11.79528]
[1777388765451,36.27,75951.96,205.2,-0.8557,0.00012,11.78995]
[1777388766458,36.27,75950.46,205.2,-0.85588,0.00012,11.77987]
[1777388767465,36.27,75951.69,205.2,-0.85573,0.00012,11.78836]
[1777388768480,36.27,75950.66,205.2,-0.85585,0.00012,11.78147]
[1777388769487,36.27,75951.43,205.2,-0.85576,0.00012,11.78683]
[1777388770494,36.27,75949.93,205.2,-0.85594,0.00012,11.77674]
[1777388771501,36.27,75951.06,205.2,-0.8558,0.00012,11.78455]
[1777388772508,36.27,75951.93,205.2,-0.85569,0.00012,11.79059]
[1777388773514,36.27,75948.44,205.2,-0.85611,0.00012,11.76696]
[1777388774522,36.27,75944.9,205.2,-0.85653,0.00012,11.74303]
[1777388775528,36.27,75944.2,205.2,-0.85662,0.00012,11.73844]
[1777388776753,36.27,75946.47,205.2,-0.85634,0.00012,11.75405]
[1777388777543,36.27,75948.98,205.2,-0.85603,0.00012,11.77127]
[1777388778550,36.28,75954.8,205.2,-0.85533,0.00012,11.81098]
[1777388779557,36.28,75956.31,205.2,-0.85515,0.00012,11.82133]
[1777388780564,36.28,75958.3,205.2,-0.8549,0.00012,11.83493]
[1777388782578,36.28,75956.09,205.2,-0.85517,0.00012,11.81997]
[1777388784591,36.28,75954.87,205.2,-0.85532,0.00012,11.81179]
[1777388785605,36.28,75952.11,205.2,-0.85565,0.00012,11.79309]
[1777388786608,36.28,75945.47,205.2,-0.85645,0.00012,11.74782]
[1777388787615,36.28,75941.04,205.2,-0.85698,0.00012,11.71766]
[1777388788622,36.28,75934.65,205.2,-0.85775,0.00012,11.67421]
[1777388789630,36.28,75932.01,205.2,-0.85806,0.00012,11.65631]
[1777388790637,36.28,75929.45,205.2,-0.85837,0.00012,11.63897]
[1777388791644,36.28,75926.63,205.2,-0.85875,0.00012,11.61474]
[1777388792983,36.28,75927.89,205.2,-0.8586,0.00012,11.62339]
[1777388793839,36.28,75926.66,205.2,-0.85875,0.00012,11.61513]
[1777388796679,36.28,75927.35,205.2,-0.85866,0.00012,11.6201]
[1777388797686,36.28,75926.61,205.2,-0.85875,0.00012,11.61516]
[1777388798692,36.28,75925.82,205.2,-0.85884,0.00012,11.60989]
[1777388799700,36.28,75927.47,205.2,-0.85864,0.00012,11.62118]
[1777388800707,36.28,75926.02,205.2,-0.85881,0.00012,11.61142]
[1777388801714,36.28,75932.66,205.2,-0.85802,0.00012,11.65659]
[1777388803728,36.28,75932.09,205.2,-0.85808,0.00012,11.65277]
[1777388804735,36.28,75931.6,205.2,-0.85814,0.00012,11.64948]
[1777388805742,36.28,75932.25,205.2,-0.85806,0.00012,11.65393]
[1777388806749,36.28,75931.15,205.2,-0.85819,0.00012,11.64649]
[1777388808763,36.28,75929.92,205.2,-0.85834,0.00012,11.63821]
[1777388809770,36.28,75925.75,205.2,-0.85884,0.00012,11.60996]
[1777388810776,36.28,75923.5,205.2,-0.8591,0.00012,11.59478]
[1777388811143,36.28,75923.5,205.2,-0.8591,0.00012,11.59478]
[1777388811353,36.28,75923.5,205.2,-0.8591,0.00012,11.59478]
[1777388811784,36.28,75917.91,205.2,-0.85976,0.00012,11.55697]
[1777388812791,36.28,75913.24,205.2,-0.86031,0.00012,11.52547]
[1777388813808,36.28,75908.7,205.2,-0.86085,0.00012,11.49479]
[1777388815815,36.28,75906.6,205.2,-0.86109,0.00012,11.48085]
[1777388819843,36.28,75909.94,205.2,-0.86068,0.00012,11.5041]
[1777388820850,36.28,75913.12,205.2,-0.86031,0.00012,11.52578]
[1777388821857,36.28,75912.46,205.2,-0.86038,0.00012,11.5214]
[1777388822863,36.28,75909.34,205.2,-0.86075,0.00012,11.50035]
[1777388825884,36.28,75901.18,205.2,-0.8617,0.00012,11.44551]
[1777388826555,36.28,75901.18,205.2,-0.8617,0.00012,11.44551]
[1777388826892,36.28,75896.54,205.2,-0.86224,0.00012,11.41417]
[1777388827255,36.28,75896.54,205.2,-0.86224,0.00012,11.41417]
[1777388827331,36.28,75896.54,205.2,-0.86224,0.00012,11.41417]
[1777388827899,36.28,75888.23,205.2,-0.86322,0.00012,11.35784]
[1777388828906,36.28,75889.74,205.2,-0.86304,0.00012,11.368]
[1777388829913,36.28,75885.48,205.2,-0.86354,0.00012,11.33915]
[1777388830437,36.28,75885.48,205.2,-0.86354,0.00012,11.33915]
[1777388830550,36.28,75885.48,205.2,-0.86354,0.00012,11.33915]
[1777388830920,36.28,75879.97,205.2,-0.86418,0.00012,11.3019]
[1777388833941,36.28,75876.44,205.2,-0.86458,0.00012,11.2782]
[1777388835955,36.28,75872.86,205.2,-0.865,0.00012,11.25421]
[1777388836962,36.29,75870.0,205.2,-0.86532,0.00012,11.23498]
[1777388837969,36.29,75871.22,205.2,-0.86518,0.00012,11.24331]
[1777388838976,36.29,75868.13,205.2,-0.86554,0.00012,11.22255]
[1777388839983,36.29,75867.37,205.2,-0.86562,0.00012,11.21754]
[1777388840990,36.29,75866.17,205.2,-0.86576,0.00012,11.20957]
[1777388842488,36.29,75866.53,205.2,-0.86571,0.00012,11.21212]
[1777388842542,36.29,75866.53,205.2,-0.86571,0.00012,11.21212]
[1777388842804,36.29,75866.53,205.2,-0.86571,0.00012,11.21212]
[1777388842986,36.29,75866.53,205.2,-0.86571,0.00012,11.21212]
[1777388843004,36.29,75859.1,205.2,-0.86656,0.00011,11.16217]
[1777388843577,36.29,75859.1,205.2,-0.86656,0.00011,11.16217]
[1777388844015,36.29,75851.71,205.2,-0.86741,0.00011,11.11232]
[1777388846027,36.29,75853.83,205.2,-0.86717,0.00011,11.12656]
[1777388847034,36.29,75850.93,205.2,-0.8675,0.00011,11.10701]
[1777388848040,36.29,75836.91,205.2,-0.86909,0.00011,11.01272]
[1777388849048,36.29,75845.43,205.2,-0.86813,0.00011,11.07008]
[1777388850055,36.29,75857.34,205.2,-0.86677,0.00011,11.15029]
[1777388852068,36.29,75857.85,205.2,-0.86676,0.00011,11.14874]
[1777388854516,36.29,75858.0,205.2,-0.86674,0.00011,11.14969]
[1777388854571,36.29,75861.19,205.2,-0.86637,0.00011,11.17131]
[1777388855090,36.29,75871.55,205.2,-0.86518,0.00012,11.24116]
[1777388856097,36.29,75876.24,205.2,-0.86464,0.00012,11.27295]
[1777388857104,36.29,75877.52,205.2,-0.86449,0.00012,11.28168]
[1777388859118,36.29,75882.24,205.2,-0.86394,0.00012,11.3137]
[1777388861132,36.29,75884.74,205.2,-0.86365,0.00012,11.33063]
[1777388862139,36.29,75883.26,205.2,-0.86382,0.00012,11.32063]
[1777388863146,36.29,75881.11,205.2,-0.86407,0.00012,11.30611]
[1777388864153,36.29,75880.11,205.2,-0.86418,0.00012,11.29938]
[1777388865160,36.29,75881.77,205.2,-0.86399,0.00012,11.31063]
[1777388866167,36.29,75880.44,205.2,-0.86414,0.00012,11.30166]
[1777388867173,36.29,75879.68,205.2,-0.86423,0.00012,11.29656]
[1777388868181,36.29,75881.69,205.2,-0.864,0.00012,11.31018]
[1777388869188,36.29,75884.43,205.2,-0.86368,0.00012,11.32872]
[1777388870196,36.29,75885.75,205.2,-0.86352,0.00012,11.33763]
[1777388872815,36.29,75886.27,205.2,-0.86346,0.00012,11.34112]
[1777388876496,36.29,75885.3,205.2,-0.86358,0.00012,11.33446]
[1777388877045,36.29,75883.18,205.2,-0.86383,0.00012,11.32008]
[1777388877245,36.29,75884.1,205.2,-0.86372,0.00012,11.32629]
[1777388878252,36.29,75882.72,205.2,-0.86388,0.00012,11.31697]
[1777388880265,36.29,75886.83,205.2,-0.8634,0.00012,11.34515]
[1777388881384,36.29,75886.83,205.2,-0.8634,0.00012,11.34515]
[1777388881692,36.29,75886.83,205.2,-0.8634,0.00012,11.34515]
[1777388881699,36.29,75888.81,205.2,-0.86316,0.00012,11.35891]
[1777388882283,36.29,75895.27,205.2,-0.8624,0.00012,11.40259]
[1777388884834,36.29,75894.95,205.2,-0.86244,0.00012,11.40058]
[1777388884884,36.29,75890.41,205.2,-0.86297,0.00012,11.37002]
[1777388886311,36.29,75888.94,205.2,-0.86314,0.00012,11.36017]
[1777388887495,36.29,75888.94,205.2,-0.86314,0.00012,11.36017]
[1777388887597,36.29,75887.61,205.2,-0.86329,0.00012,11.351]
[1777388888325,36.29,75889.29,205.2,-0.8631,0.00012,11.36235]
[1777388889334,36.29,75891.98,205.2,-0.86279,0.00012,11.38047]
[1777388890339,36.29,75890.05,205.2,-0.86301,0.00012,11.36733]
[1777388892478,36.29,75889.97,205.2,-0.86302,0.00012,11.36668]
[1777388892779,36.29,75889.97,205.2,-0.86302,0.00012,11.36668]
[1777388893359,36.29,75891.02,205.2,-0.86291,0.00012,11.37358]
[1777388894367,36.29,75889.05,205.2,-0.86314,0.00012,11.36017]
[1777388895294,36.29,75889.05,205.2,-0.86314,0.00012,11.36017]
[1777388897215,36.29,75889.72,205.2,-0.86306,0.00012,11.36469]
[1777388897388,36.29,75888.73,205.2,-0.86317,0.00012,11.35809]
[1777388898400,36.29,75887.17,205.2,-0.86335,0.00012,11.34764]
[1777388899406,36.29,75884.02,205.2,-0.86372,0.00012,11.32638]
[1777388900412,36.29,75888.25,205.2,-0.86322,0.00012,11.35511]
[1777388901420,36.29,75890.51,205.2,-0.86296,0.00012,11.37049]
[1777388902426,36.29,75892.58,205.2,-0.86272,0.00012,11.38456]
[1777388905448,36.29,75890.41,205.2,-0.86297,0.00012,11.37006]
[1777388906455,36.29,75892.07,205.2,-0.86277,0.00012,11.38136]
[1777388907461,36.29,75892.98,205.2,-0.86266,0.00012,11.38758]
[1777388911616,36.29,75893.12,205.2,-0.86264,0.00012,11.38868]
[1777388911707,36.29,75894.71,205.2,-0.86251,0.00012,11.39413]
[1777388912731,36.29,75894.71,205.2,-0.86251,0.00012,11.39413]
[1777388912782,36.29,75894.71,205.2,-0.86251,0.00012,11.39413]
[1777388912951,36.29,75894.71,205.2,-0.86251,0.00012,11.39413]
[1777388913049,36.29,75897.42,205.2,-0.86219,0.00012,11.4125]
[1777388913820,36.29,75897.42,205.2,-0.86219,0.00012,11.4125]
[1777388913896,36.29,75911.48,205.2,-0.86054,0.00012,11.50789]
[1777388914512,36.29,75913.38,205.2,-0.86031,0.00012,11.52091]
[1777388915519,36.29,75914.76,205.2,-0.86015,0.00012,11.53031]
[1777388918539,36.29,75915.79,205.2,-0.86002,0.00012,11.53738]
[1777388919547,36.29,75917.67,205.2,-0.8598,0.00012,11.55024]
[1777388920554,36.29,75929.66,205.2,-0.85837,0.00012,11.63165]
[1777388921723,36.29,75937.07,205.2,-0.85749,0.00012,11.68201]
[1777388923575,36.29,75938.96,205.2,-0.85726,0.00012,11.69475]
[1777388924428,36.29,75938.96,205.2,-0.85726,0.00012,11.69475]
[1777388924503,36.29,75938.96,205.2,-0.85726,0.00012,11.69475]
[1777388924647,36.29,75938.96,205.2,-0.85726,0.00012,11.69475]
[1777388924708,36.29,75947.31,205.2,-0.85626,0.00012,11.75145]
[1777388925589,36.29,75951.76,205.2,-0.85572,0.00012,11.78159]
[1777388926596,36.29,75953.39,205.2,-0.85553,0.00012,11.79271]
[1777388927751,36.29,75954.93,205.2,-0.85534,0.00012,11.80321]
[1777388929097,36.29,75954.93,205.2,-0.85534,0.00012,11.80321]
[1777388930624,36.29,75956.37,205.2,-0.85517,0.00012,11.81289]
[1777388932637,36.29,75960.73,205.2,-0.85464,0.00012,11.84248]
[1777388933207,36.29,75960.73,205.2,-0.85464,0.00012,11.84248]
[1777388933521,36.29,75960.73,205.2,-0.85464,0.00012,11.84248]
[1777388933645,36.29,75965.46,205.2,-0.85407,0.00012,11.87461]
[1777388934937,36.29,75965.46,205.2,-0.85407,0.00012,11.87461]
[1777388935023,36.29,75967.84,205.2,-0.85378,0.00012,11.89071]
[1777388935658,36.29,75961.36,205.2,-0.85457,0.00012,11.8465]
[1777388936666,36.29,75962.45,205.2,-0.85444,0.00012,11.85386]
[1777388937673,36.29,75961.62,205.2,-0.85454,0.00012,11.84815]
[1777388939687,36.29,75959.98,205.2,-0.85474,0.00012,11.8369]
[1777388941462,36.29,75960.11,205.2,-0.85473,0.00012,11.83775]
[1777388941701,36.29,75962.02,205.2,-0.85449,0.00012,11.85071]
[1777388942748,36.29,75962.02,205.2,-0.85449,0.00012,11.85071]
[1777388942822,36.29,75963.58,205.2,-0.85431,0.00012,11.86128]
[1777388943715,36.29,75966.32,205.2,-0.85397,0.00012,11.87985]
[1777388944722,36.29,75961.43,205.2,-0.85457,0.00012,11.84649]
[1777388945729,36.29,75960.62,205.2,-0.85467,0.00012,11.84074]
[1777388947325,36.29,75960.44,205.2,-0.8547,0.00012,11.8393]
[1777388947743,36.29,75953.5,205.2,-0.85554,0.00012,11.79188]
[1777388948749,36.29,75944.07,205.2,-0.85668,0.00012,11.72763]
[1777388949757,36.29,75944.58,205.2,-0.85662,0.00012,11.73102]
[1777388953086,36.29,75944.69,205.2,-0.85661,0.00012,11.73163]
[1777388952778,36.29,75942.63,205.2,-0.85686,0.00012,11.71756]
[1777388953785,36.29,75945.79,205.2,-0.85648,0.00012,11.73898]
[1777388954792,36.29,75946.64,205.2,-0.85638,0.00012,11.74467]
[1777388955799,36.29,75943.94,205.2,-0.85671,0.00012,11.72623]
[1777388956806,36.29,75947.65,205.2,-0.85626,0.00012,11.75137]
[1777388957812,36.29,75948.34,205.2,-0.85618,0.00012,11.75596]
[1777388958820,36.29,75946.48,205.2,-0.85641,0.00012,11.74321]
[1777388961841,36.28,75949.69,205.2,-0.85603,0.00012,11.7643]
[1777388962848,36.28,75947.58,205.2,-0.85629,0.00012,11.74984]
[1777388963855,36.28,75949.76,205.2,-0.85603,0.00012,11.7644]
[1777388964861,36.28,75950.77,205.2,-0.85591,0.00012,11.77115]
[1777388965883,36.28,75949.61,205.2,-0.85605,0.00012,11.76313]
[1777388967889,36.28,75947.76,205.2,-0.85628,0.00012,11.75032]
[1777388971169,36.28,75947.21,205.2,-0.85635,0.00012,11.74638]
[1777388970910,36.28,75951.81,205.2,-0.8558,0.00012,11.77755]
[1777388971917,36.28,75952.61,205.2,-0.85575,0.00012,11.77767]
[1777388972924,36.28,75951.46,205.2,-0.8559,0.00012,11.76971]
[1777388973931,36.28,75948.33,205.2,-0.85628,0.00012,11.7483]
[1777388974895,36.28,75948.33,205.2,-0.85628,0.00012,11.7483]
[1777388975944,36.28,75953.8,205.2,-0.85562,0.00012,11.78512]
[1777388976679,36.28,75953.8,205.2,-0.85562,0.00012,11.78512]
[1777388976952,36.28,75964.54,205.2,-0.85432,0.00012,11.85821]
[1777388977469,36.28,75964.54,205.2,-0.85432,0.00012,11.85821]
[1777388977958,36.28,75966.82,205.2,-0.85404,0.00012,11.87365]
[1777388979039,36.28,75966.82,205.2,-0.85404,0.00012,11.87365]
[1777388979141,36.28,75968.23,205.2,-0.85388,0.00012,11.88314]
[1777388979973,36.28,75970.95,205.2,-0.85355,0.00012,11.90154]
[1777388980607,36.28,75970.95,205.2,-0.85355,0.00012,11.90154]
[1777388980619,36.28,75970.95,205.2,-0.85355,0.00012,11.90154]
[1777388980678,36.28,75970.95,205.2,-0.85355,0.00012,11.90154]
[1777388980980,36.28,75975.42,205.2,-0.853,0.00012,11.93191]
[1777388981907,36.28,75975.42,205.2,-0.853,0.00012,11.93191]
[1777388981987,36.28,75975.85,205.2,-0.85295,0.00012,11.93472]
[1777388982994,36.28,75976.7,205.2,-0.85285,0.00012,11.9404]
[1777388984001,36.28,75970.61,205.2,-0.8536,0.00012,11.89881]
[1777388985008,36.28,75972.74,205.2,-0.85334,0.00012,11.91325]
[1777388986015,36.28,75976.91,205.2,-0.85283,0.00012,11.94157]
[1777388987022,36.28,75984.27,205.2,-0.85193,0.00012,11.99161]
[1777388987416,36.28,75984.27,205.2,-0.85193,0.00012,11.99161]
[1777388988029,36.28,75990.31,205.2,-0.85119,0.00012,12.0326]
[1777388989035,36.28,75993.61,205.2,-0.85079,0.00012,12.05486]
[1777388990043,36.28,75996.03,205.2,-0.85049,0.00012,12.07109]
[1777388991049,36.27,75998.23,205.2,-0.85022,0.00012,12.08591]
[1777388992057,36.27,75996.15,205.2,-0.85048,0.00012,12.07151]
[1777388993064,36.27,75993.5,205.2,-0.85082,0.00012,12.05325]
[1777388995180,36.27,75993.33,205.2,-0.85084,0.00012,12.05193]
[1777389001122,36.27,75990.46,205.2,-0.85123,0.00012,12.03049]
[1777389002127,36.27,75983.28,205.2,-0.85212,0.00012,11.9813]
[1777389003134,36.27,75987.91,205.2,-0.85155,0.00012,12.0127]
[1777389004141,36.27,76000.44,205.2,-0.85001,0.00012,12.09795]
[1777389005148,36.27,76002.73,205.2,-0.84973,0.00012,12.11325]
[1777389006155,36.26,76007.91,205.2,-0.84909,0.00012,12.14837]
[1777389007161,36.26,76010.85,205.2,-0.84872,0.00012,12.16833]
[1777389008169,36.26,76014.44,205.2,-0.84828,0.00012,12.19271]
[1777389010975,36.26,76013.98,205.2,-0.84834,0.00012,12.18918]
[1777389015218,36.26,76015.01,205.2,-0.84823,0.00012,12.19538]
[1777389016225,36.26,76011.78,205.2,-0.84864,0.00012,12.17316]
[1777389021260,36.26,76012.04,205.2,-0.84862,0.00012,12.17404]
[1777389023463,36.26,76012.37,205.2,-0.84859,0.00012,12.17597]
[1777389023544,36.26,76014.24,205.2,-0.84836,0.00012,12.18841]
[1777389024283,36.26,76016.0,205.2,-0.84815,0.00012,12.20008]
[1777389026835,36.25,76015.25,205.2,-0.84825,0.00012,12.19459]
[1777389026850,36.25,76014.05,205.2,-0.84841,0.00012,12.18555]
[1777389027303,36.25,76019.43,205.2,-0.84774,0.00013,12.22229]
[1777389028311,36.25,76022.96,205.2,-0.8473,0.00013,12.2462]
[1777389032053,36.25,76021.26,205.2,-0.84758,0.00013,12.22845]
[1777389032339,36.25,76017.54,205.2,-0.84805,0.00013,12.20304]
[1777389033346,36.25,76013.07,205.2,-0.84861,0.00012,12.17233]
[1777389034352,36.25,76011.68,205.2,-0.84879,0.00012,12.16271]
[1777389035360,36.25,76008.24,205.2,-0.84922,0.00012,12.13911]
[1777389036367,36.25,76006.63,205.2,-0.84942,0.00012,12.12776]
[1777389039653,36.25,76005.93,205.2,-0.84952,0.00012,12.12249]
[1777389039755,36.24,76004.84,205.2,-0.84966,0.00012,12.11457]
[1777389041748,36.24,76002.83,205.2,-0.84992,0.00012,12.10024]
[1777389042410,36.24,75993.83,205.2,-0.85104,0.00012,12.03881]
[1777389044423,36.24,75993.15,205.2,-0.85113,0.00012,12.03364]
[1777389045431,36.24,75992.22,205.2,-0.85125,0.00012,12.02708]
[1777389047445,36.24,75993.97,205.2,-0.85104,0.00012,12.03857]
[1777389050466,36.24,75997.49,205.2,-0.85062,0.00012,12.06184]
[1777389052480,36.24,75999.78,205.2,-0.85035,0.00012,12.07694]
[1777389053487,36.23,76001.28,205.2,-0.85017,0.00012,12.08689]
[1777389056508,36.23,75999.8,205.2,-0.85037,0.00012,12.07603]
[1777389058522,36.23,75992.57,205.2,-0.85127,0.00012,12.02626]
[1777389059530,36.23,75989.81,205.2,-0.85161,0.00012,12.00711]
[1777389061543,36.23,75989.59,205.2,-0.85165,0.00012,12.00515]
[1777389062769,36.23,75990.58,205.2,-0.85153,0.00012,12.01147]
[1777389063557,36.23,75998.2,205.2,-0.85059,0.00012,12.06349]
[1777389065571,36.23,75995.73,205.2,-0.85091,0.00012,12.04611]
[1777389066578,36.23,75994.62,205.2,-0.85105,0.00012,12.03824]
[1777389068592,36.22,75993.21,205.2,-0.85123,0.00012,12.02808]
[1777389069599,36.22,75992.4,205.2,-0.85134,0.00012,12.02205]
[1777389075749,36.22,75992.57,205.2,-0.85134,0.00012,12.02227]
[1777389075819,36.22,75991.68,205.2,-0.85146,0.00012,12.01572]
[1777389076648,36.22,75974.34,205.2,-0.85359,0.00012,11.89717]
[1777389077655,36.22,75973.67,205.2,-0.85368,0.00012,11.8925]
[1777389079669,36.22,75972.26,205.2,-0.85385,0.00012,11.88269]
[1777389081683,36.22,75970.95,205.2,-0.85401,0.00012,11.87361]
[1777389083697,36.22,75972.38,205.2,-0.85384,0.00012,11.88324]
[1777389084703,36.22,75970.68,205.2,-0.85405,0.00012,11.87158]
[1777389085711,36.22,75970.05,205.2,-0.85413,0.00012,11.86723]
[1777389086718,36.22,75968.55,205.2,-0.85431,0.00012,11.85696]
[1777389091874,36.22,75968.53,205.2,-0.85437,0.00012,11.85151]
[1777389092057,36.22,75974.69,205.2,-0.85362,0.00012,11.89349]
[1777389092942,36.22,75984.05,205.2,-0.85247,0.00012,11.95725]
[1777389093767,36.22,75986.11,205.2,-0.85222,0.00012,11.97118]
[1777389094774,36.22,75985.31,205.2,-0.85232,0.00012,11.96557]
[1777389095783,36.21,75984.58,205.2,-0.85241,0.00012,11.96044]
[1777389097797,36.21,75982.77,205.2,-0.85264,0.00012,11.94783]
[1777389098808,36.21,75986.95,205.2,-0.85213,0.00012,11.97625]
[1777389101825,36.21,75985.79,205.2,-0.85228,0.00012,11.96789]
[1777389102832,36.21,75984.84,205.2,-0.8524,0.00012,11.96127]
[1777389103839,36.21,75983.62,205.2,-0.85255,0.00012,11.95282]
[1777389104845,36.21,75982.84,205.2,-0.85265,0.00012,11.94739]
[1777389109880,36.21,75982.45,205.2,-0.85271,0.00012,11.94416]
[1777389111895,36.21,75980.25,205.2,-0.85298,0.00012,11.92894]
[1777389112906,36.21,75977.42,205.2,-0.85333,0.00012,11.90955]
[1777389114917,36.21,75978.17,205.2,-0.85324,0.00012,11.91459]
[1777389115923,36.21,75980.34,205.2,-0.85297,0.00012,11.92934]
[1777389116930,36.21,75979.7,205.2,-0.85305,0.00012,11.9249]
[1777389120963,36.21,75984.05,205.2,-0.85252,0.00012,11.95433]
[1777389121969,36.21,75991.52,205.2,-0.85161,0.00012,12.00523]
[1777389123108,36.21,76007.41,205.2,-0.84964,0.00012,12.11363]
[1777389123988,36.21,76016.3,205.2,-0.84854,0.00012,12.17433]
[1777389125276,36.21,76015.05,205.2,-0.84869,0.00012,12.16571]
[1777389126002,36.21,76009.25,205.2,-0.84942,0.00012,12.12596]
[1777389127009,36.21,76001.95,205.2,-0.85033,0.00012,12.07603]
[1777389128015,36.21,75995.77,205.2,-0.85109,0.00012,12.03385]
[1777389129022,36.21,75994.78,205.2,-0.85121,0.00012,12.027]
[1777389132286,36.21,75991.74,205.2,-0.8516,0.00012,12.00589]
[1777389133051,36.21,75988.79,205.2,-0.85196,0.00012,11.98557]
[1777389135065,36.2,75987.64,205.2,-0.85211,0.00012,11.97744]
[1777389136072,36.2,75983.56,205.2,-0.85261,0.00012,11.94946]
[1777389137079,36.2,75982.71,205.2,-0.85272,0.00012,11.94357]
[1777389138085,36.2,75979.91,205.2,-0.85306,0.00012,11.92438]
[1777389139092,36.2,75981.12,205.2,-0.85292,0.00012,11.93259]
[1777389140100,36.2,75978.95,205.2,-0.85318,0.00012,11.91772]
[1777389145135,36.2,75982.47,205.2,-0.85276,0.00012,11.94152]
[1777389146141,36.2,75984.05,205.2,-0.85256,0.00012,11.95223]
[1777389148155,36.2,75984.82,205.2,-0.85247,0.00012,11.9573]
[1777389151177,36.2,75986.88,205.2,-0.85228,0.00012,11.96585]
[1777389152184,36.2,75992.1,205.2,-0.85164,0.00012,12.00137]
[1777389153191,36.2,75996.23,205.2,-0.85113,0.00012,12.0294]
[1777389154197,36.2,75999.09,205.2,-0.85078,0.00012,12.04873]
[1777389155205,36.2,76000.21,205.2,-0.85064,0.00012,12.05614]
[1777389156212,36.2,76001.72,205.2,-0.85046,0.00012,12.0662]
[1777389157218,36.2,76006.2,205.2,-0.84991,0.00012,12.09668]
[1777389159233,36.2,75999.09,205.2,-0.8508,0.00012,12.0477]
[1777389160240,36.2,75996.98,205.2,-0.85106,0.00012,12.03317]
[1777389163261,36.2,75998.11,205.2,-0.85093,0.00012,12.04053]
[1777389164267,36.2,76001.76,205.2,-0.85048,0.00012,12.06533]
[1777389165275,36.2,76007.34,205.2,-0.84979,0.00012,12.1035]
[1777389166281,36.2,76009.44,205.2,-0.84952,0.00012,12.11784]
[1777389168296,36.2,76010.53,205.2,-0.84939,0.00012,12.12519]
[1777389169303,36.19,76009.35,205.2,-0.84954,0.00012,12.11707]
[1777389170310,36.19,76007.83,205.2,-0.84973,0.00012,12.10663]
[1777389173331,36.19,76006.55,205.2,-0.84989,0.00012,12.09777]
[1777389177359,36.19,76007.46,205.2,-0.84978,0.00012,12.10387]
[1777389178366,36.19,76004.22,205.2,-0.85018,0.00012,12.08168]
[1777389179373,36.19,76003.19,205.2,-0.85031,0.00012,12.07463]
[1777389180381,36.19,76004.42,205.2,-0.85016,0.00012,12.08304]
[1777389184408,36.19,76005.64,205.2,-0.85001,0.00012,12.0913]
[1777389185415,36.19,76008.71,205.2,-0.84963,0.00012,12.11225]
[1777389186422,36.19,76005.42,205.2,-0.85004,0.00012,12.08969]
[1777389187429,36.19,76004.39,205.2,-0.85017,0.00012,12.08261]
[1777389189443,36.19,76005.91,205.2,-0.84998,0.00012,12.09295]
[1777389190450,36.19,76004.35,205.2,-0.85017,0.00012,12.08224]
[1777389191803,36.19,75996.87,205.2,-0.8511,0.00012,12.03078]
[1777389192464,36.19,75994.0,205.2,-0.85146,0.00012,12.01117]
[1777389194477,36.19,75997.89,205.2,-0.85098,0.00012,12.03755]
[1777389196492,36.19,75995.16,205.2,-0.85132,0.00012,12.01863]
[1777389198506,36.19,75996.5,205.2,-0.85116,0.00012,12.02757]
[1777389203541,36.19,75997.51,205.2,-0.85105,0.00012,12.0339]
[1777389205555,36.19,75999.02,205.2,-0.85087,0.00012,12.04397]
[1777389208576,36.19,75996.18,205.2,-0.85123,0.00012,12.02415]
[1777389209582,36.19,75989.41,205.2,-0.85206,0.00012,11.97777]
[1777389211597,36.19,75989.0,205.2,-0.85217,0.00012,11.96965]
[1777389212604,36.19,75991.86,205.2,-0.85181,0.00012,11.98916]
[1777389213611,36.19,75990.08,205.2,-0.85203,0.00012,11.97699]
[1777389214618,36.19,75997.26,205.2,-0.85115,0.00012,12.026]
[1777389215626,36.19,75990.1,205.2,-0.85203,0.00012,11.97706]
[1777389219661,36.19,75989.23,205.2,-0.85214,0.00012,11.97096]
[1777389220668,36.19,75988.06,205.2,-0.85229,0.00012,11.96296]
[1777389221675,36.19,75985.44,205.2,-0.85261,0.00012,11.94506]
[1777389224436,36.19,75984.28,205.2,-0.85275,0.00012,11.93724]
[1777389225703,36.19,75983.11,205.2,-0.85289,0.00012,11.92931]
[1777389227719,36.19,75982.05,205.2,-0.85302,0.00012,11.92221]
[1777389228725,36.19,75977.79,205.2,-0.85354,0.00012,11.89321]
[1777389230740,36.19,75976.5,205.2,-0.8537,0.00012,11.88407]
[1777389232754,36.18,75975.9,205.2,-0.85379,0.00012,11.87942]
[1777389235775,36.18,75970.09,205.2,-0.8545,0.00012,11.83959]
[1777389236889,36.18,75978.54,205.2,-0.85347,0.00012,11.89704]
[1777389237789,36.18,75987.97,205.2,-0.85232,0.00012,11.96141]
[1777389238796,36.18,75988.93,205.2,-0.8522,0.00012,11.96784]
[1777389239802,36.18,75988.02,205.2,-0.85231,0.00012,11.96149]
[1777389241817,36.18,75986.3,205.2,-0.85253,0.00012,11.9495]
[1777389243831,36.18,75982.37,205.2,-0.85302,0.00012,11.92243]
[1777389244838,36.18,75976.28,205.2,-0.85376,0.00012,11.88077]
[1777389245846,36.18,75977.4,205.2,-0.85363,0.00012,11.88839]
[1777389246852,36.18,75978.79,205.2,-0.85346,0.00012,11.89785]
[1777389247860,36.18,75977.78,205.2,-0.85358,0.00012,11.89091]
[1777389251886,36.18,75973.56,205.2,-0.8541,0.00012,11.86197]
[1777389253901,36.18,75975.42,205.2,-0.85387,0.00012,11.87468]
[1777389255359,36.18,75978.59,205.2,-0.85349,0.00012,11.8963]
[1777389256236,36.18,75984.08,205.2,-0.85281,0.00012,11.93375]
[1777389256922,36.18,75987.65,205.2,-0.85238,0.00012,11.95803]
[1777389257929,36.18,75990.4,205.2,-0.85204,0.00012,11.9767]
[1777389258936,36.18,75992.08,205.2,-0.85184,0.00012,11.98804]
[1777389259943,36.18,75993.83,205.2,-0.85162,0.00012,11.99984]
[1777389261956,36.18,75994.78,205.2,-0.85151,0.00012,12.00598]
[1777389262964,36.18,75993.76,205.2,-0.85164,0.00012,11.99882]
[1777389267999,36.17,75993.26,205.2,-0.85172,0.00012,11.99452]
[1777389271020,36.17,75994.02,205.2,-0.85169,0.00012,11.994]
[1777389272026,36.17,75996.61,205.2,-0.85137,0.00012,12.01152]
[1777389273041,36.17,76001.69,205.2,-0.85074,0.00012,12.04605]
[1777389274044,36.17,76005.35,205.2,-0.8503,0.00012,12.07082]
[1777389276327,36.17,76007.24,205.2,-0.85007,0.00012,12.08317]
[1777389277066,36.17,76009.58,205.2,-0.84978,0.00012,12.09899]
[1777389278073,36.17,76007.36,205.2,-0.85006,0.00012,12.0836]
[1777389279080,36.17,76005.47,205.2,-0.8503,0.00012,12.07048]
[1777389284114,36.17,76005.12,205.2,-0.85036,0.00012,12.06722]
[1777389286383,36.17,76012.24,205.2,-0.84948,0.00012,12.11558]
[1777389287135,36.17,76014.0,205.2,-0.84926,0.00012,12.12757]
[1777389288143,36.16,76012.64,205.2,-0.84943,0.00012,12.11818]
[1777389291163,36.16,76009.44,205.2,-0.84984,0.00012,12.09589]
[1777389292171,36.16,75997.15,205.2,-0.85137,0.00012,12.0115]
[1777389293478,36.16,75995.41,205.2,-0.85159,0.00012,11.99934]
[1777389296198,36.16,75993.75,205.2,-0.85181,0.00012,11.98726]
[1777389298213,36.16,75992.14,205.2,-0.85202,0.00012,11.97582]
[1777389299220,36.16,75987.08,205.2,-0.85264,0.00012,11.94104]
[1777389300228,36.16,75983.05,205.2,-0.85314,0.00012,11.91336]
[1777389301234,36.16,75984.52,205.2,-0.85296,0.00012,11.9233]
[1777389302241,36.16,75986.73,205.2,-0.85269,0.00012,11.9383]
[1777389303248,36.16,75985.64,205.2,-0.85283,0.00012,11.93072]
[1777389304255,36.16,75984.0,205.2,-0.85303,0.00012,11.91939]
[1777389306269,36.16,75982.17,205.2,-0.85326,0.00012,11.9067]
[1777389307276,36.16,75983.32,205.2,-0.85312,0.00012,11.91449]
[1777389308283,36.16,75982.39,205.2,-0.85324,0.00012,11.90805]
[1777389309289,36.16,75983.24,205.2,-0.85313,0.00012,11.91379]
[1777389311456,36.16,75980.03,205.2,-0.85353,0.00012,11.89171]
[1777389315332,36.15,75978.81,205.2,-0.85368,0.00012,11.88321]
[1777389316339,36.15,75974.61,205.2,-0.8542,0.00012,11.8545]
[1777389317346,36.15,75973.23,205.2,-0.85436,0.00012,11.8451]
[1777389318353,36.16,75972.51,205.2,-0.85445,0.00012,11.84022]
[1777389319360,36.16,75971.69,205.2,-0.85455,0.00012,11.83466]
[1777389320367,36.16,75971.12,205.2,-0.85462,0.00012,11.83083]
[1777389321163,36.16,75971.12,205.2,-0.85462,0.00012,11.83083]
[1777389323388,36.16,75969.59,205.2,-0.8548,0.00012,11.82057]
[1777389324395,36.16,75967.8,205.2,-0.85502,0.00012,11.80828]
[1777389325402,36.16,75964.56,205.2,-0.85542,0.00012,11.78608]
[1777389326409,36.16,75965.21,205.2,-0.85534,0.00012,11.79047]
[1777389327416,36.16,75967.82,205.2,-0.85502,0.00012,11.80822]
[1777389328423,36.15,75966.67,205.2,-0.85516,0.00012,11.80029]
[1777389329430,36.15,75964.44,205.2,-0.85544,0.00012,11.785]
[1777389330437,36.15,75962.8,205.2,-0.85564,0.00012,11.77376]
[1777389331218,36.15,75962.8,205.2,-0.85564,0.00012,11.77376]
[1777389331444,36.15,75962.31,205.2,-0.85575,0.00012,11.7652]
[1777389331605,36.15,75962.31,205.2,-0.85575,0.00012,11.7652]
[1777389332451,36.15,75955.55,205.2,-0.85656,0.00012,11.71907]
[1777389333458,36.15,75955.83,205.2,-0.85653,0.00012,11.72103]
[1777389334465,36.15,75955.07,205.2,-0.85662,0.00012,11.71589]
[1777389335471,36.15,75957.16,205.2,-0.85637,0.00012,11.73019]
[1777389336478,36.15,75955.78,205.2,-0.85653,0.00012,11.72081]
[1777389337486,36.15,75956.19,205.2,-0.85648,0.00012,11.72364]
[1777389338493,36.16,75955.6,205.2,-0.85655,0.00012,11.71965]
[1777389339499,36.16,75956.12,205.2,-0.85649,0.00012,11.72323]
[1777389340507,36.16,75955.09,205.2,-0.85661,0.00012,11.71623]
[1777389340960,36.16,75955.09,205.2,-0.85661,0.00012,11.71623]
[1777389341514,36.16,75951.9,205.2,-0.857,0.00012,11.69451]
[1777389342520,36.16,75947.1,205.2,-0.85758,0.00012,11.66187]
[1777389343053,36.16,75947.1,205.2,-0.85758,0.00012,11.66187]
[1777389348563,36.15,75947.42,205.2,-0.85754,0.00012,11.66376]
[1777389351583,36.15,75950.15,205.2,-0.85722,0.00012,11.6821]
[1777389352595,36.15,75951.62,205.2,-0.85704,0.00012,11.69201]
[1777389353598,36.15,75956.72,205.2,-0.85643,0.00012,11.72666]
[1777389355612,36.15,75957.65,205.2,-0.85632,0.00012,11.73263]
[1777389356619,36.15,75954.54,205.2,-0.8567,0.00012,11.71123]
[1777389357626,36.15,75953.32,205.2,-0.85685,0.00012,11.70275]
[1777389358633,36.15,75951.69,205.2,-0.85705,0.00012,11.69148]
[1777389359640,36.15,75950.79,205.2,-0.85716,0.00012,11.68521]
[1777389360647,36.15,75949.13,205.2,-0.85737,0.00012,11.67377]
[1777389361654,36.15,75941.21,205.2,-0.85832,0.00012,11.6197]
[1777389363668,36.15,75943.27,205.2,-0.85807,0.00012,11.63368]
[1777389364882,36.15,75943.27,205.2,-0.85807,0.00012,11.63368]
[1777389368703,36.15,75945.2,205.2,-0.85785,0.00012,11.64666]
[1777389369818,36.15,75945.2,205.2,-0.85785,0.00012,11.64666]
[1777389373247,36.15,75944.33,205.2,-0.85795,0.00012,11.64053]
[1777389373485,36.15,75946.44,205.2,-0.8577,0.00012,11.65478]
[1777389374158,36.15,75962.96,205.2,-0.85571,0.00012,11.7672]
[1777389374745,36.15,75962.11,205.2,-0.85581,0.00012,11.7614]
[1777389375752,36.15,75968.76,205.2,-0.85501,0.00012,11.80672]
[1777389376758,36.15,75972.5,205.2,-0.85455,0.00012,11.83219]
[1777389378773,36.15,75972.78,205.2,-0.85452,0.00012,11.83383]
[1777389380381,36.15,75971.75,205.2,-0.85466,0.00012,11.82647]
[1777389380787,36.15,75973.2,205.2,-0.85448,0.00012,11.83637]
[1777389381794,36.15,75974.71,205.2,-0.8543,0.00012,11.84654]
[1777389382801,36.15,75973.9,205.2,-0.8544,0.00012,11.84102]
[1777389387911,36.15,75973.75,205.2,-0.85441,0.00012,11.84004]
[1777389387963,36.15,75971.33,205.2,-0.85471,0.00012,11.82354]
[1777389388843,36.15,75970.69,205.2,-0.85479,0.00012,11.81917]
[1777389390552,36.15,75971.79,205.2,-0.85465,0.00012,11.82677]
[1777389390857,36.15,75971.23,205.2,-0.85472,0.00012,11.82294]
[1777389392871,36.15,75972.85,205.2,-0.85457,0.00012,11.8289]
[1777389393878,36.15,75971.2,205.2,-0.85477,0.00012,11.81767]
[1777389395892,36.15,75968.3,205.2,-0.85513,0.00012,11.79775]
[1777389396899,36.15,75967.37,205.2,-0.85524,0.00012,11.79126]
[1777389397906,36.15,75967.96,205.2,-0.85517,0.00012,11.79516]
[1777389399961,36.15,75967.85,205.2,-0.85519,0.00012,11.7943]
[1777389400042,36.14,75967.26,205.2,-0.85526,0.00012,11.79004]
[1777389400932,36.14,75966.35,205.2,-0.85537,0.00012,11.78382]
[1777389401936,36.14,75967.83,205.2,-0.8552,0.00012,11.79382]
[1777389403951,36.14,75971.16,205.2,-0.8548,0.00012,11.81633]
[1777389404958,36.14,75972.07,205.2,-0.85469,0.00012,11.82243]
[1777389405867,36.14,75972.07,205.2,-0.85469,0.00012,11.82243]
[1777389405966,36.14,75973.11,205.2,-0.85456,0.00012,11.82939]
[1777389408986,36.14,75976.24,205.2,-0.85419,0.00012,11.85012]
[1777389411001,36.14,75974.97,205.2,-0.85435,0.00012,11.84105]
[1777389412008,36.14,75975.83,205.2,-0.85425,0.00012,11.84675]
[1777389413015,36.14,75974.9,205.2,-0.85437,0.00012,11.84021]
[1777389414451,36.14,75974.9,205.2,-0.85437,0.00012,11.84021]
[1777389414454,36.14,75975.65,205.2,-0.85428,0.00012,11.84515]
[1777389415030,36.14,75979.28,205.2,-0.85384,0.00012,11.86977]
[1777389416036,36.14,75980.37,205.2,-0.85371,0.00012,11.87701]
[1777389418050,36.14,75979.23,205.2,-0.85386,0.00012,11.86878]
[1777389419299,36.14,75979.23,205.2,-0.85386,0.00012,11.86878]
[1777389419313,36.14,75983.97,205.2,-0.85328,0.00012,11.90097]
[1777389420064,36.14,75990.9,205.2,-0.85243,0.00012,11.94827]
[1777389421485,36.14,75990.9,205.2,-0.85243,0.00012,11.94827]
[1777389421525,36.14,75996.19,205.2,-0.85178,0.00012,11.9843]
[1777389422077,36.13,76002.48,205.2,-0.85104,0.00012,12.02525]
[1777389423094,36.13,76003.48,205.2,-0.85092,0.00012,12.03182]
[1777389427122,36.13,76007.22,205.2,-0.85048,0.00012,12.05625]
[1777389428130,36.12,76010.57,205.2,-0.85007,0.00012,12.07885]
[1777389429114,36.12,76010.57,205.2,-0.85007,0.00012,12.07885]
[1777389429213,36.12,76010.57,205.2,-0.85007,0.00012,12.07885]
[1777389429225,36.12,76010.57,205.2,-0.85007,0.00012,12.07885]
[1777389429312,36.12,76010.69,205.2,-0.85006,0.00012,12.0793]
[1777389430429,36.12,76010.69,205.2,-0.85006,0.00012,12.0793]
[1777389430515,36.12,76009.89,205.2,-0.85017,0.00012,12.07345]
[1777389431150,36.12,76008.39,205.2,-0.85036,0.00012,12.06282]
[1777389432157,36.12,76007.54,205.2,-0.85047,0.00012,12.05665]
[1777389433164,36.12,76008.1,205.2,-0.85041,0.00012,12.06015]
[1777389434170,36.12,76006.73,205.2,-0.85059,0.00012,12.05042]
[1777389435177,36.12,76007.24,205.2,-0.85053,0.00012,12.05358]
[1777389436185,36.12,76006.63,205.2,-0.85061,0.00012,12.04906]
[1777389438199,36.12,76005.39,205.2,-0.85078,0.00012,12.03991]
[1777389439206,36.11,76002.01,205.2,-0.8512,0.00012,12.01644]
[1777389441220,36.11,76001.07,205.2,-0.85133,0.00012,12.00945]
[1777389441913,36.11,76001.07,205.2,-0.85133,0.00012,12.00945]
[1777389442473,36.11,76003.12,205.2,-0.85108,0.00012,12.02322]
[1777389447595,36.11,76002.92,205.2,-0.85113,0.00012,12.02068]
[1777389447951,36.11,76003.06,205.2,-0.85112,0.00012,12.02135]
[1777389448269,36.11,76006.19,205.2,-0.85073,0.00012,12.04249]
[1777389450283,36.11,75999.98,205.2,-0.85151,0.00012,11.99931]
[1777389451290,36.1,75996.17,205.2,-0.85204,0.00012,11.96778]
[1777389452296,36.1,75993.3,205.2,-0.8524,0.00012,11.94792]
[1777389453304,36.1,75993.97,205.2,-0.85232,0.00012,11.95233]
[1777389453951,36.1,75993.97,205.2,-0.85232,0.00012,11.95233]
[1777389454311,36.1,75994.59,205.2,-0.85225,0.00012,11.9564]
[1777389455318,36.1,75991.42,205.2,-0.85264,0.00012,11.93451]
[1777389456325,36.1,75992.31,205.2,-0.85253,0.00012,11.94045]
[1777389457333,36.1,75991.31,205.2,-0.85266,0.00012,11.93345]
[1777389458338,36.1,75990.25,205.2,-0.85279,0.00012,11.92605]
[1777389459346,36.1,75989.79,205.2,-0.85285,0.00012,11.92277]
[1777389460352,36.1,75991.39,205.2,-0.85266,0.00012,11.9336]
[1777389461360,36.1,75991.64,205.2,-0.85263,0.00012,11.93518]
[1777389462366,36.1,75990.61,205.2,-0.85276,0.00012,11.92799]
[1777389463374,36.1,75983.52,205.2,-0.85363,0.00012,11.87935]
[1777389464381,36.1,75981.46,205.2,-0.85389,0.00012,11.86504]
[1777389465388,36.1,75984.35,205.2,-0.85354,0.00012,11.88462]
[1777389467401,36.1,75982.51,205.2,-0.85377,0.00012,11.87159]
[1777389472436,36.09,75981.36,205.2,-0.85393,0.00012,11.86272]
[1777389474451,36.09,75983.51,205.2,-0.85367,0.00012,11.87704]
[1777389477472,36.09,75981.44,205.2,-0.85394,0.00012,11.86225]
[1777389481500,36.09,75984.05,205.2,-0.85363,0.00012,11.87952]
[1777389484197,36.09,75985.18,205.2,-0.8535,0.00012,11.88696]
[1777389485582,36.09,75985.46,205.2,-0.85346,0.00012,11.88881]
[1777389485644,36.09,75994.12,205.2,-0.8524,0.00012,11.94803]
[1777389486539,36.09,76003.94,205.2,-0.85119,0.00012,12.01516]
[1777389487546,36.09,76004.9,205.2,-0.85107,0.00012,12.0215]
[1777389488552,36.09,76004.12,205.2,-0.85117,0.00012,12.01591]
[1777389491574,36.09,76001.78,205.2,-0.85148,0.00012,11.99917]
[1777389491881,36.09,76001.78,205.2,-0.85148,0.00012,11.99917]
[1777389492581,36.09,75993.41,205.2,-0.85252,0.00012,11.94163]
[1777389493588,36.09,75996.75,205.2,-0.85211,0.00012,11.96436]
[1777389494595,36.08,75997.51,205.2,-0.85202,0.00012,11.96938]
[1777389496234,36.08,75997.55,205.2,-0.85201,0.00012,11.96947]
[1777389496609,36.08,75999.82,205.2,-0.85174,0.00012,11.98484]
[1777389497616,36.08,76000.73,205.2,-0.85163,0.00012,11.99087]
[1777389499633,36.08,75999.88,205.2,-0.85174,0.00012,11.98463]
[1777389500639,36.08,75999.23,205.2,-0.85182,0.00012,11.97998]
[1777389502174,36.08,75998.98,205.2,-0.85186,0.00012,11.97807]
[1777389502654,36.08,75996.21,205.2,-0.8522,0.00012,11.95891]
[1777389503661,36.08,75993.74,205.2,-0.85251,0.00012,11.94183]
[1777389504668,36.08,75993.48,205.2,-0.85255,0.00012,11.93992]
[1777389505674,36.08,75991.42,205.2,-0.8528,0.00012,11.92568]
[1777389506682,36.08,75992.69,205.2,-0.85265,0.00012,11.93427]
[1777389507689,36.08,75990.66,205.2,-0.8529,0.00012,11.92025]
[1777389509702,36.08,75989.25,205.2,-0.85308,0.00012,11.91028]
[1777389510710,36.08,75983.98,205.2,-0.85373,0.00012,11.874]
[1777389514298,36.08,75984.18,205.2,-0.85377,0.00012,11.86964]
[1777389519773,36.07,75984.19,205.2,-0.85379,0.00012,11.86853]
[1777389523801,36.07,75987.23,205.2,-0.85343,0.00012,11.8885]
[1777389525815,36.07,75987.43,205.2,-0.85341,0.00012,11.88938]
[1777389526822,36.07,75983.11,205.2,-0.85395,0.00012,11.85956]
[1777389528836,36.07,75979.79,205.2,-0.85436,0.00012,11.83643]
[1777389529843,36.07,75982.25,205.2,-0.85407,0.00012,11.85308]
[1777389534878,36.06,75981.85,205.2,-0.85413,0.00012,11.84932]
[1777389539913,36.06,75981.45,205.2,-0.8542,0.00012,11.84551]
[1777389542934,36.06,75983.33,205.2,-0.85398,0.00012,11.85772]
[1777389543940,36.06,75987.05,205.2,-0.85353,0.00012,11.88297]
[1777389544948,36.06,75986.7,205.2,-0.85358,0.00012,11.88034]
[1777389545955,36.06,75985.2,205.2,-0.85377,0.00012,11.8698]
[1777389550990,36.05,75982.68,205.2,-0.8541,0.00012,11.85125]
[1777389551997,36.05,75979.25,205.2,-0.85453,0.00012,11.82752]
[1777389553004,36.05,75981.34,205.2,-0.85427,0.00012,11.8416]
[1777389555018,36.05,75983.43,205.2,-0.85402,0.00012,11.85551]
[1777389558039,36.05,75979.76,205.2,-0.85448,0.00012,11.82991]
[1777389559046,36.05,75977.09,205.2,-0.85481,0.00012,11.81142]
[1777389561340,36.05,75977.03,205.2,-0.85482,0.00012,11.81084]
[1777389561377,36.05,75971.42,205.2,-0.85551,0.00012,11.77214]
[1777389562067,36.05,75969.64,205.2,-0.85573,0.00012,11.75996]
[1777389566095,36.05,75968.64,205.2,-0.85586,0.00012,11.75277]
[1777389570551,36.05,75968.6,205.2,-0.85587,0.00012,11.75193]
[1777389571873,36.05,75971.01,205.2,-0.85564,0.00012,11.76294]
[1777389574151,36.04,75974.03,205.2,-0.85527,0.00012,11.78339]
[1777389579186,36.04,75972.84,205.2,-0.85542,0.00012,11.77483]
[1777389584221,36.04,75974.1,205.2,-0.85528,0.00012,11.78308]
[1777389587642,36.04,75972.9,205.2,-0.85543,0.00012,11.77471]
[1777389588567,36.04,75974.21,205.2,-0.85527,0.00012,11.78361]
[1777389589256,36.04,75977.12,205.2,-0.85492,0.00012,11.80336]
[1777389591971,36.04,75975.47,205.2,-0.85512,0.00012,11.79187]
[1777389592403,36.04,75975.47,205.2,-0.85512,0.00012,11.79187]
[1777389592567,36.04,75975.47,205.2,-0.85512,0.00012,11.79187]
[1777389592675,36.04,75978.08,205.2,-0.8548,0.00012,11.80966]
[1777389593374,36.04,75978.08,205.2,-0.8548,0.00012,11.80966]
[1777389593487,36.04,75981.68,205.2,-0.85437,0.00012,11.8342]
[1777389594086,36.04,75981.68,205.2,-0.85437,0.00012,11.8342]
[1777389595553,36.04,75983.03,205.2,-0.8542,0.00012,11.84331]
[1777389595655,36.04,75985.36,205.2,-0.85392,0.00012,11.8593]
[1777389596305,36.04,75999.29,205.2,-0.8522,0.00012,11.95477]
[1777389597313,36.04,76001.23,205.2,-0.85196,0.00012,11.96797]
[1777389598320,36.04,76003.4,205.2,-0.8517,0.00012,11.98273]
[1777389601341,36.04,76002.25,205.2,-0.85185,0.00012,11.97439]
[1777389602381,36.04,76005.85,205.2,-0.8514,0.00012,11.99894]
[1777389603371,36.04,76009.51,205.2,-0.85095,0.00012,12.02391]
[1777389604377,36.04,76006.31,205.2,-0.85135,0.00012,12.00177]
[1777389606391,36.04,76007.66,205.2,-0.85119,0.00012,12.01053]
[1777389608406,36.03,76015.19,205.2,-0.85026,0.00012,12.06176]
[1777389609412,36.03,76018.42,205.2,-0.84986,0.00013,12.08369]
[1777389610420,36.03,76017.72,205.2,-0.84996,0.00012,12.07861]
[1777389612434,36.03,76016.94,205.2,-0.85006,0.00012,12.07272]
[1777389613441,36.03,76014.45,205.2,-0.85038,0.00012,12.05537]
[1777389614448,36.03,76015.72,205.2,-0.85023,0.00012,12.06385]
[1777389615455,36.03,76017.22,205.2,-0.85004,0.00012,12.0739]
[1777389619483,36.03,76016.57,205.2,-0.85014,0.00012,12.0684]
[1777389621497,36.03,76013.69,205.2,-0.85051,0.00012,12.04812]
[1777389622504,36.02,76009.51,205.2,-0.85104,0.00012,12.0191]
[1777389623511,36.02,76010.41,205.2,-0.85093,0.00012,12.02499]
[1777389624518,36.02,76011.03,205.2,-0.85086,0.00012,12.02905]
[1777389626532,36.02,76009.7,205.2,-0.85103,0.00012,12.01943]
[1777389627538,36.02,76010.84,205.2,-0.8509,0.00012,12.02696]
[1777389629582,36.02,76010.08,205.2,-0.851,0.00012,12.02115]
[1777389630560,36.02,76010.91,205.2,-0.8509,0.00012,12.02655]
[1777389632574,36.02,76014.71,205.2,-0.85049,0.00012,12.04685]
[1777389633691,36.02,76014.71,205.2,-0.85049,0.00012,12.04685]
[1777389633724,36.02,76016.69,205.2,-0.85025,0.00012,12.06011]
[1777389634589,36.02,76023.71,205.2,-0.84938,0.00013,12.10816]
[1777389636603,36.01,76025.39,205.2,-0.84918,0.00013,12.11922]
[1777389638617,36.01,76024.04,205.2,-0.84935,0.00013,12.10944]
[1777389639624,36.01,76022.24,205.2,-0.84958,0.00013,12.09683]
[1777389640631,36.01,76020.72,205.2,-0.84978,0.00013,12.08618]
[1777389641070,36.01,76020.72,205.2,-0.84978,0.00013,12.08618]
[1777389643651,36.01,76019.54,205.2,-0.84994,0.00013,12.07749]
[1777389644658,36.01,76012.84,205.2,-0.85078,0.00012,12.03121]
[1777389645665,36.01,76014.52,205.2,-0.85057,0.00012,12.04244]
[1777389646673,36.01,76012.82,205.2,-0.85079,0.00012,12.03045]
[1777389648687,36.01,76015.47,205.2,-0.85047,0.00012,12.04804]
[1777389649696,36.01,76014.25,205.2,-0.85063,0.00012,12.03933]
[1777389650702,36.0,76015.54,205.2,-0.85048,0.00012,12.04787]
[1777389653723,36.0,76018.32,205.2,-0.85015,0.00012,12.06598]
[1777389654730,36.0,76017.01,205.2,-0.85032,0.00012,12.05662]
[1777389655737,36.0,76016.17,205.2,-0.85043,0.00012,12.0505]
[1777389657751,36.0,76014.7,205.2,-0.85063,0.00012,12.03973]
[1777389658758,36.0,76015.7,205.2,-0.85051,0.00012,12.04628]
[1777389659765,36.0,76014.84,205.2,-0.85062,0.00012,12.04005]
[1777389660772,36.0,76009.94,205.2,-0.85124,0.00012,12.00607]
[1777389661421,36.0,76009.94,205.2,-0.85124,0.00012,12.00607]
[1777389661779,35.99,75999.63,205.2,-0.85252,0.00012,11.935]
[1777389662787,35.99,75994.11,205.2,-0.85321,0.00012,11.89696]
[1777389663504,35.99,75994.11,205.2,-0.85321,0.00012,11.89696]
[1777389663794,35.99,75988.85,205.2,-0.85385,0.00012,11.86077]
[1777389664801,35.99,75986.77,205.2,-0.85411,0.00012,11.8463]
[1777389665821,35.99,75979.28,205.2,-0.85504,0.00012,11.79476]
[1777389666006,35.99,75979.28,205.2,-0.85504,0.00012,11.79476]
[1777389666660,35.99,75979.28,205.2,-0.85504,0.00012,11.79476]
[1777389666827,35.99,75976.73,205.2,-0.85535,0.00012,11.77716]
[1777389668841,35.99,75979.1,205.2,-0.85506,0.00012,11.79321]
[1777389669848,35.99,75986.7,205.2,-0.85413,0.00012,11.84522]
[1777389670124,35.99,75986.7,205.2,-0.85413,0.00012,11.84522]
[1777389670429,35.99,75986.7,205.2,-0.85413,0.00012,11.84522]
[1777389670855,35.99,76007.56,205.2,-0.85156,0.00012,11.98823]
[1777389671868,35.99,76030.91,205.2,-0.84864,0.00013,12.14872]
[1777389672647,35.99,76030.91,205.2,-0.84864,0.00013,12.14872]
[1777389672883,35.99,76030.91,205.2,-0.84864,0.00013,12.14872]
[1777389672870,35.99,76034.12,205.2,-0.84824,0.00013,12.1707]
[1777389675891,35.99,76035.31,205.2,-0.84809,0.00013,12.1785]
[1777389676335,35.99,76035.31,205.2,-0.84809,0.00013,12.1785]
[1777389676949,35.99,76034.78,205.2,-0.84816,0.00013,12.17471]
[1777389677171,35.99,76034.78,205.2,-0.84816,0.00013,12.17471]
[1777389682050,35.99,76034.56,205.2,-0.8482,0.00013,12.17267]
[1777389682940,35.99,76029.86,205.2,-0.8488,0.00013,12.14009]
[1777389683946,35.99,76024.0,205.2,-0.84954,0.00013,12.09971]
[1777389686969,35.99,76025.53,205.2,-0.84934,0.00013,12.11018]
[1777389688982,35.99,76024.51,205.2,-0.84948,0.00013,12.10301]
[1777389691895,35.99,76024.5,205.2,-0.84948,0.00013,12.10281]
[1777389690996,35.99,76027.95,205.2,-0.84905,0.00013,12.1264]
[1777389692010,35.99,76030.74,205.2,-0.84875,0.00013,12.14033]
[1777389692966,35.99,76030.74,205.2,-0.84875,0.00013,12.14033]
[1777389693316,35.99,76030.74,205.2,-0.84875,0.00013,12.14033]
[1777389693332,35.99,76032.26,205.2,-0.84856,0.00013,12.15061]
[1777389694921,35.99,76032.26,205.2,-0.84856,0.00013,12.15061]
[1777389698106,35.98,76031.92,205.2,-0.84861,0.00013,12.148]
[1777389698712,35.98,76031.92,205.2,-0.84861,0.00013,12.148]
[1777389700060,35.98,76033.35,205.2,-0.84843,0.00013,12.15756]
[1777389701254,35.98,76033.35,205.2,-0.84843,0.00013,12.15756]
[1777389701750,35.98,76033.35,205.2,-0.84843,0.00013,12.15756]
[1777389703577,35.98,76032.89,205.2,-0.8485,0.00013,12.15419]
[1777389707102,35.98,76032.77,205.2,-0.84852,0.00013,12.15296]
[1777389708115,35.98,76037.8,205.2,-0.84789,0.00013,12.18736]
[1777389709123,35.98,76039.75,205.2,-0.84764,0.00013,12.20068]
[1777389710130,35.98,76036.51,205.2,-0.84805,0.00013,12.17846]
[1777389713150,35.98,76038.19,205.2,-0.84785,0.00013,12.1896]
[1777389714157,35.98,76036.58,205.2,-0.84805,0.00013,12.17839]
[1777389715166,35.98,76035.18,205.2,-0.84823,0.00013,12.16862]
[1777389715995,35.98,76035.18,205.2,-0.84823,0.00013,12.16862]
[1777389716018,35.98,76035.18,205.2,-0.84823,0.00013,12.16862]
[1777389716172,35.98,76032.14,205.2,-0.84862,0.00013,12.14757]
[1777389717179,35.98,76031.19,205.2,-0.84874,0.00013,12.14093]
[1777389720947,35.98,76026.94,205.2,-0.84928,0.00013,12.11138]
[1777389721207,35.98,76023.91,205.2,-0.84966,0.00013,12.09054]
[1777389723713,35.98,76023.83,205.2,-0.84967,0.00013,12.08997]
[1777389723819,35.98,76023.83,205.2,-0.84967,0.00013,12.08997]
[1777389723876,35.98,76028.31,205.2,-0.84911,0.00013,12.12079]
[1777389724228,35.98,76031.14,205.2,-0.84875,0.00013,12.14025]
[1777389725235,35.98,76034.55,205.2,-0.84832,0.00013,12.16367]
[1777389726242,35.98,76037.28,205.2,-0.84798,0.00013,12.18238]
[1777389727249,35.98,76036.37,205.2,-0.8481,0.00013,12.17602]
[1777389728255,35.98,76038.92,205.2,-0.84778,0.00013,12.19343]
[1777389729263,35.98,76040.02,205.2,-0.84764,0.00013,12.20088]
[1777389730270,35.98,76041.46,205.2,-0.84746,0.00013,12.21064]
[1777389731277,35.98,76043.16,205.2,-0.84725,0.00013,12.22219]
[1777389734298,35.98,76038.84,205.2,-0.8478,0.00013,12.19248]
[1777389737319,35.97,76040.73,205.2,-0.84757,0.00013,12.20483]
[1777389741346,35.97,76043.23,205.2,-0.84726,0.00013,12.22138]
[1777389742354,35.97,76044.45,205.2,-0.84711,0.00013,12.2296]
[1777389743361,35.97,76042.94,205.2,-0.84731,0.00013,12.2192]
[1777389745940,35.97,76043.16,205.2,-0.84728,0.00013,12.22072]
[1777389745637,35.97,76040.22,205.2,-0.84765,0.00013,12.2003]
[1777389746383,35.97,76033.59,205.2,-0.84849,0.00013,12.15451]
[1777389747150,35.97,76033.59,205.2,-0.84849,0.00013,12.15451]
[1777389747389,35.97,76030.53,205.2,-0.84888,0.00013,12.13336]
[1777389748397,35.97,76029.01,205.2,-0.84907,0.00013,12.12285]
[1777389749403,35.97,76031.02,205.2,-0.84882,0.00013,12.13663]
[1777389750411,35.97,76032.3,205.2,-0.84866,0.00013,12.14537]
[1777389752424,35.97,76031.4,205.2,-0.84883,0.00013,12.13383]
[1777389753432,35.97,76029.9,205.2,-0.84902,0.00013,12.12345]
[1777389754510,35.97,76029.9,205.2,-0.84902,0.00013,12.12345]
[1777389754519,35.97,76029.9,205.2,-0.84902,0.00013,12.12345]
[1777389754520,35.97,76033.25,205.2,-0.8486,0.00013,12.14645]
[1777389755873,35.97,76037.27,205.2,-0.84809,0.00013,12.17403]
[1777389756454,35.97,76038.31,205.2,-0.84796,0.00013,12.18108]
[1777389757461,35.97,76039.34,205.2,-0.84783,0.00013,12.18804]
[1777389759475,35.97,76037.92,205.2,-0.84802,0.00013,12.17799]
[1777389760483,35.97,76036.51,205.2,-0.8482,0.00013,12.16817]
[1777389761211,35.97,76036.51,205.2,-0.8482,0.00013,12.16817]
[1777389761490,35.97,76032.5,205.2,-0.84871,0.00013,12.14046]
[1777389762497,35.97,76029.58,205.2,-0.84907,0.00013,12.1203]
[1777389763504,35.97,76031.76,205.2,-0.8488,0.00013,12.13526]
[1777389768539,35.97,76032.4,205.2,-0.84873,0.00013,12.13935]
[1777389772030,35.97,76039.42,205.2,-0.84784,0.00013,12.18745]
[1777389772567,35.97,76042.6,205.2,-0.84745,0.00013,12.20921]
[1777389773576,35.97,76044.8,205.2,-0.84717,0.00013,12.22438]
[1777389775590,35.97,76047.6,205.2,-0.84681,0.00013,12.24366]
[1777389776399,35.97,76047.6,205.2,-0.84681,0.00013,12.24366]
[1777389776596,35.97,76050.19,205.2,-0.84648,0.00013,12.26147]
[1777389777604,35.97,76051.48,205.2,-0.84632,0.00013,12.2703]
[1777389778611,35.97,76053.18,205.2,-0.8461,0.00013,12.28195]
[1777389781481,35.96,76052.91,205.2,-0.84614,0.00013,12.27994]
[1777389781593,35.96,76052.91,205.2,-0.84614,0.00013,12.27994]
[1777389781631,35.96,76050.26,205.2,-0.84648,0.00013,12.26162]
[1777389782639,35.96,76048.39,205.2,-0.84672,0.00013,12.24869]
[1777389785231,35.96,76048.08,205.2,-0.84676,0.00013,12.24653]
[1777389785661,35.96,76051.45,205.2,-0.84633,0.00013,12.26968]
[1777389786668,35.96,76053.62,205.2,-0.84606,0.00013,12.28456]
[1777389789688,35.96,76054.38,205.2,-0.84596,0.00013,12.28955]
[1777389791194,35.96,76054.52,205.2,-0.84595,0.00013,12.29042]
[1777389791703,35.96,76055.53,205.2,-0.84582,0.00013,12.29729]
[1777389793717,35.96,76049.8,205.2,-0.84655,0.00013,12.25763]
[1777389794724,35.96,76046.63,205.2,-0.84696,0.00013,12.23576]
[1777389795731,35.96,76042.55,205.2,-0.84747,0.00013,12.20765]
[1777389796738,35.96,76037.85,205.2,-0.84807,0.00013,12.17514]
[1777389797105,35.96,76037.85,205.2,-0.84807,0.00013,12.17514]
[1777389797137,35.96,76037.85,205.2,-0.84807,0.00013,12.17514]
[1777389797745,35.96,76034.88,205.2,-0.84845,0.00013,12.15458]
[1777389798984,35.96,76034.88,205.2,-0.84845,0.00013,12.15458]
[1777389799034,35.96,76035.86,205.2,-0.84833,0.00013,12.16123]
[1777389799759,35.96,76036.45,205.2,-0.84825,0.00013,12.16519]
[1777389800766,35.96,76035.88,205.2,-0.84833,0.00013,12.16117]
[1777389801773,35.96,76037.37,205.2,-0.84814,0.00013,12.17133]
[1777389802779,35.96,76038.13,205.2,-0.84805,0.00013,12.17646]
[1777389803247,35.96,76038.13,205.2,-0.84805,0.00013,12.17646]
[1777389806807,35.96,76036.86,205.2,-0.84822,0.00013,12.16729]
[1777389807815,35.96,76036.04,205.2,-0.84832,0.00013,12.16155]
[1777389808822,35.96,76033.91,205.2,-0.84859,0.00013,12.1468]
[1777389809264,35.96,76033.91,205.2,-0.84859,0.00013,12.1468]
[1777389809829,35.96,76033.33,205.2,-0.84867,0.00013,12.14274]
[1777389811844,35.96,76034.32,205.2,-0.84859,0.00013,12.14423]
[1777389812851,35.96,76035.1,205.2,-0.8485,0.00013,12.14954]
[1777389814865,35.96,76033.37,205.2,-0.84872,0.00013,12.13749]
[1777389815872,35.96,76034.32,205.2,-0.8486,0.00013,12.14398]
[1777389818893,35.96,76033.07,205.2,-0.84876,0.00013,12.13519]
[1777389819899,35.96,76034.32,205.2,-0.8486,0.00013,12.14375]
[1777389821914,35.96,76032.87,205.2,-0.84879,0.00013,12.13365]
[1777389822921,35.96,76033.82,205.2,-0.84867,0.00013,12.14015]
[1777389823928,35.96,76030.48,205.2,-0.84909,0.00013,12.11711]
[1777389824935,35.96,76030.1,205.2,-0.84914,0.00013,12.11448]
[1777389825942,35.96,76030.63,205.2,-0.84907,0.00013,12.11811]
[1777389826948,35.96,76032.08,205.2,-0.84889,0.00013,12.12807]
[1777389827324,35.96,76032.08,205.2,-0.84889,0.00013,12.12807]
[1777389827956,35.96,76033.86,205.2,-0.84867,0.00013,12.14029]
[1777389828963,35.96,76028.73,205.2,-0.84931,0.00013,12.10493]
[1777389829969,35.96,76027.55,205.2,-0.84946,0.00013,12.09681]
[1777389831983,35.96,76027.29,205.2,-0.84949,0.00013,12.09504]
[1777389832990,35.96,76026.08,205.2,-0.84965,0.00013,12.08673]
[1777389833311,35.96,76026.08,205.2,-0.84965,0.00013,12.08673]
[1777389833998,35.96,76025.2,205.2,-0.84976,0.00013,12.0807]
[1777389835009,35.96,76026.34,205.2,-0.84961,0.00013,12.08857]
[1777389836015,35.96,76026.51,205.2,-0.84959,0.00013,12.08976]
[1777389836820,35.96,76026.51,205.2,-0.84959,0.00013,12.08976]
[1777389836822,35.96,76026.51,205.2,-0.84959,0.00013,12.08976]
[1777389837022,35.96,76023.8,205.2,-0.84993,0.00013,12.07113]
[1777389838086,35.96,76023.8,205.2,-0.84993,0.00013,12.07113]
[1777389838029,35.96,76014.76,205.2,-0.85106,0.00012,12.00899]
[1777389839035,35.96,76006.61,205.2,-0.85208,0.00012,11.95282]
[1777389842057,35.96,76008.53,205.2,-0.85184,0.00012,11.96582]
[1777389845078,35.95,76013.61,205.2,-0.85121,0.00012,12.00054]
[1777389846086,35.95,76018.18,205.2,-0.85064,0.00012,12.03185]
[1777389848098,35.95,76015.57,205.2,-0.85098,0.00012,12.01357]
[1777389852127,35.95,76022.68,205.2,-0.8501,0.00013,12.062]
[1777389853194,35.95,76022.68,205.2,-0.8501,0.00013,12.062]
[1777389853260,35.95,76023.72,205.2,-0.84997,0.00013,12.06902]
[1777389854140,35.95,76028.02,205.2,-0.84943,0.00013,12.09865]
[1777389855680,35.95,76028.02,205.2,-0.84943,0.00013,12.09865]
[1777389855720,35.95,76028.02,205.2,-0.84943,0.00013,12.09865]
[1777389855790,35.95,76029.14,205.2,-0.84929,0.00013,12.10634]
[1777389856155,35.95,76031.07,205.2,-0.84905,0.00013,12.11962]
[1777389857161,35.95,76037.46,205.2,-0.84824,0.00013,12.16357]
[1777389858335,35.95,76037.46,205.2,-0.84824,0.00013,12.16357]
[1777389858568,35.95,76038.6,205.2,-0.8481,0.00013,12.1712]
[1777389859176,35.95,76048.72,205.2,-0.84682,0.00013,12.2409]
[1777389860534,35.95,76048.72,205.2,-0.84682,0.00013,12.2409]
[1777389860712,35.95,76052.26,205.2,-0.84637,0.00013,12.26522]
[1777389861190,35.95,76053.96,205.2,-0.84615,0.00013,12.27693]
[1777389862197,35.95,76057.0,205.2,-0.84577,0.00013,12.29781]
[1777389863204,35.95,76055.26,205.2,-0.84599,0.00013,12.28573]
[1777389865217,35.95,76052.87,205.2,-0.8463,0.00013,12.26912]
[1777389866225,35.95,76053.81,205.2,-0.84618,0.00013,12.27555]
[1777389867244,35.95,76055.06,205.2,-0.84602,0.00013,12.2841]
[1777389868250,35.95,76056.17,205.2,-0.84588,0.00013,12.29168]
[1777389869840,35.95,76057.66,205.2,-0.84569,0.00013,12.30177]
[1777389870264,35.95,76058.68,205.2,-0.84556,0.00013,12.3088]
[1777389871271,35.95,76057.87,205.2,-0.84572,0.00013,12.29791]
[1777389875298,35.95,76056.76,205.2,-0.84587,0.00013,12.28992]
[1777389876306,35.95,76058.42,205.2,-0.84566,0.00013,12.30127]
[1777389878320,35.95,76057.72,205.2,-0.84575,0.00013,12.29629]
[1777389880334,35.95,76056.44,205.2,-0.84592,0.00013,12.28731]
[1777389881341,35.95,76058.01,205.2,-0.84572,0.00013,12.29805]
[1777389882348,35.95,76053.3,205.2,-0.84632,0.00013,12.26554]
[1777389883355,35.95,76054.94,205.2,-0.84612,0.00013,12.27657]
[1777389884362,35.95,76056.47,205.2,-0.84592,0.00013,12.2869]
[1777389885369,35.94,76058.04,205.2,-0.84573,0.00013,12.29748]
[1777389886376,35.94,76057.31,205.2,-0.84583,0.00013,12.29221]
[1777389890404,35.94,76055.15,205.2,-0.84612,0.00013,12.27631]
[1777389894432,35.94,76056.01,205.2,-0.84603,0.00013,12.28132]
[1777389896446,35.94,76058.75,205.2,-0.84569,0.00013,12.29976]
[1777389898460,35.94,76059.57,205.2,-0.84559,0.00013,12.30494]
[1777389900473,35.94,76056.75,205.2,-0.84596,0.00013,12.28519]
[1777389901481,35.93,76052.23,205.2,-0.84654,0.00013,12.25397]
[1777389903495,35.93,76053.56,205.2,-0.84637,0.00013,12.26309]
[1777389905509,35.93,76051.51,205.2,-0.84663,0.00013,12.24888]
[1777389906516,35.93,76054.39,205.2,-0.84626,0.00013,12.26871]
[1777389907523,35.93,76053.56,205.2,-0.84637,0.00013,12.26294]
[1777389908530,35.93,76055.58,205.2,-0.84611,0.00013,12.27682]
[1777389909537,35.93,76054.11,205.2,-0.8463,0.00013,12.26662]
[1777389911551,35.93,76052.38,205.2,-0.84652,0.00013,12.25461]
[1777389913564,35.93,76051.46,205.2,-0.84664,0.00013,12.24805]
[1777389914572,35.93,76053.33,205.2,-0.84641,0.00013,12.26076]
[1777389915579,35.93,76051.61,205.2,-0.84663,0.00013,12.24871]
[1777389916586,35.93,76052.76,205.2,-0.84649,0.00013,12.25645]
[1777389921621,35.93,76052.52,205.2,-0.84654,0.00013,12.25382]
[1777389923634,35.93,76056.31,205.2,-0.84606,0.00013,12.27956]
[1777389924642,35.93,76055.58,205.2,-0.84616,0.00013,12.27431]
[1777389925649,35.93,76053.88,205.2,-0.84638,0.00013,12.26237]
[1777389926655,35.93,76054.77,205.2,-0.84627,0.00013,12.2683]
[1777389927663,35.93,76057.19,205.2,-0.84597,0.00013,12.28478]
[1777389929676,35.92,76057.9,205.2,-0.84589,0.00013,12.28921]
[1777389934714,35.92,76052.69,205.2,-0.84662,0.00013,12.24692]
[1777389935721,35.92,76051.28,205.2,-0.8468,0.00013,12.23703]
[1777389937222,35.92,76051.19,205.2,-0.84682,0.00013,12.23624]
[1777389937735,35.92,76054.41,205.2,-0.84641,0.00013,12.25828]
[1777389938742,35.92,76056.59,205.2,-0.84614,0.00013,12.27312]
[1777389939749,35.92,76057.88,205.2,-0.84598,0.00013,12.2818]
[1777389940756,35.92,76055.74,205.2,-0.84625,0.00013,12.26683]
[1777389943155,35.92,76056.17,205.2,-0.8462,0.00013,12.26959]
[1777389944784,35.92,76054.29,205.2,-0.84645,0.00013,12.25602]
[1777389945791,35.92,76056.21,205.2,-0.84621,0.00013,12.26907]
[1777389946799,35.91,76058.64,205.2,-0.84591,0.00013,12.28562]
[1777389947806,35.91,76059.73,205.2,-0.84577,0.00013,12.29292]
[1777389948813,35.91,76057.74,205.2,-0.84603,0.00013,12.27896]
[1777389951834,35.91,76055.83,205.2,-0.84629,0.00013,12.26514]
[1777389953847,35.91,76054.85,205.2,-0.84642,0.00013,12.258]
[1777389954934,35.91,76054.85,205.2,-0.84642,0.00013,12.258]
[1777389955036,35.91,76052.71,205.2,-0.8467,0.00013,12.24305]
[1777389955867,35.91,76046.47,205.2,-0.84749,0.00013,12.19986]
[1777389956874,35.91,76049.54,205.2,-0.8471,0.00013,12.22091]
[1777389957881,35.91,76051.58,205.2,-0.84685,0.00013,12.23484]
[1777389958889,35.91,76049.31,205.2,-0.84714,0.00013,12.21903]
[1777389962917,35.91,76050.61,205.2,-0.84698,0.00013,12.22744]
[1777389963949,35.91,76049.4,205.2,-0.84714,0.00013,12.21894]
[1777389964956,35.91,76050.88,205.2,-0.84696,0.00013,12.229]
[1777389965963,35.91,76049.07,205.2,-0.84719,0.00013,12.21637]
[1777389966969,35.91,76050.26,205.2,-0.84704,0.00013,12.22443]
[1777389967977,35.91,76048.76,205.2,-0.84723,0.00013,12.21394]
[1777389968984,35.9,76049.75,205.2,-0.84711,0.00013,12.22063]
[1777389969991,35.9,76048.67,205.2,-0.84725,0.00013,12.21303]
[1777389970998,35.9,76049.69,205.2,-0.84712,0.00013,12.21993]
[1777389973388,35.9,76049.54,205.2,-0.84715,0.00013,12.21861]
[1777389976032,35.9,76054.34,205.2,-0.84654,0.00013,12.25128]
[1777389977040,35.9,76056.92,205.2,-0.84622,0.00013,12.26889]
[1777389979054,35.9,76055.84,205.2,-0.84637,0.00013,12.26102]
[1777389981068,35.9,76054.02,205.2,-0.8466,0.00013,12.24807]
[1777389983082,35.9,76055.49,205.2,-0.84642,0.00013,12.25784]
[1777389985096,35.9,76053.41,205.2,-0.8467,0.00013,12.2431]
[1777389985393,35.9,76053.41,205.2,-0.8467,0.00013,12.2431]
[1777389986102,35.9,76049.9,205.2,-0.84715,0.00013,12.21871]
[1777389987110,35.9,76052.95,205.2,-0.84676,0.00013,12.23961]
[1777389988117,35.9,76054.76,205.2,-0.84653,0.00013,12.25193]
[1777389989123,35.9,76053.95,205.2,-0.84664,0.00013,12.24615]
[1777389990130,35.89,76054.73,205.2,-0.84654,0.00013,12.25135]
[1777389991375,35.89,76054.85,205.2,-0.84658,0.00013,12.24679]
[1777389992145,35.89,76053.97,205.2,-0.8467,0.00013,12.24053]
[1777389993151,35.89,76052.74,205.2,-0.84686,0.00013,12.23187]
[1777389994158,35.89,76053.86,205.2,-0.84672,0.00013,12.23944]
[1777389996172,35.89,76052.73,205.2,-0.84687,0.00013,12.2313]
[1777389997180,35.89,76053.85,205.2,-0.84673,0.00013,12.23886]
[1777389999195,35.89,76050.78,205.2,-0.84713,0.00013,12.21734]
[1777389999968,35.89,76050.78,205.2,-0.84713,0.00013,12.21734]
[1777389999994,35.89,76050.78,205.2,-0.84713,0.00013,12.21734]
[1777390000204,35.89,76034.4,205.2,-0.8492,0.00013,12.10423]
[1777390001033,35.89,76034.4,205.2,-0.8492,0.00013,12.10423]
[1777390001211,35.89,76027.6,205.2,-0.85006,0.00013,12.05724]
[1777390002218,35.89,76028.21,205.2,-0.84999,0.00013,12.06127]
[1777390003129,35.89,76028.21,205.2,-0.84999,0.00013,12.06127]
[1777390003225,35.89,76032.38,205.2,-0.84947,0.00013,12.08983]
[1777390004232,35.89,76040.78,205.2,-0.84841,0.00013,12.14753]
[1777390005239,35.89,76044.93,205.2,-0.84789,0.00013,12.17598]
[1777390007253,35.89,76040.0,205.2,-0.84852,0.00013,12.14179]
[1777390008261,35.89,76038.7,205.2,-0.84868,0.00013,12.13278]
[1777390009784,35.89,76036.98,205.2,-0.8489,0.00013,12.12073]
[1777390011121,35.89,76035.35,205.2,-0.84911,0.00013,12.10936]
[1777390012289,35.89,76037.51,205.2,-0.84884,0.00013,12.12412]
[1777390013295,35.89,76041.44,205.2,-0.84835,0.00013,12.15107]
[1777390014303,35.88,76043.79,205.2,-0.84805,0.00013,12.16708]
[1777390015310,35.88,76046.13,205.2,-0.84776,0.00013,12.18299]
[1777390016317,35.88,76044.26,205.2,-0.848,0.00013,12.16997]
[1777390017324,35.88,76044.82,205.2,-0.84793,0.00013,12.1736]
[1777390019138,35.88,76044.82,205.2,-0.84793,0.00013,12.1736]
[1777390019238,35.88,76044.21,205.2,-0.84801,0.00013,12.16918]
[1777390021352,35.88,76043.55,205.2,-0.8481,0.00013,12.16443]
[1777390023366,35.88,76041.12,205.2,-0.84841,0.00013,12.14748]
[1777390024373,35.88,76042.63,205.2,-0.84822,0.00013,12.15781]
[1777390026386,35.88,76040.95,205.2,-0.84844,0.00013,12.14605]
[1777390027394,35.88,76041.79,205.2,-0.84833,0.00013,12.15176]
[1777390029178,35.88,76042.98,205.2,-0.84819,0.00013,12.15979]
[1777390030273,35.88,76038.36,205.2,-0.84877,0.00013,12.12787]
[1777390031271,35.88,76038.36,205.2,-0.84877,0.00013,12.12787]
[1777390030494,35.88,76030.5,205.2,-0.84976,0.00013,12.07367]
[1777390031578,35.88,76032.79,205.2,-0.84948,0.00013,12.08924]
[1777390032429,35.88,76031.84,205.2,-0.8496,0.00013,12.08238]
[1777390034443,35.88,76018.16,205.2,-0.85133,0.00012,11.98749]
[1777390035450,35.88,76023.29,205.2,-0.85069,0.00013,12.02263]
[1777390037064,35.88,76023.29,205.2,-0.85069,0.00013,12.02263]
[1777390037166,35.88,76023.71,205.2,-0.85065,0.00013,12.02504]
[1777390037464,35.88,76022.87,205.2,-0.85075,0.00013,12.01925]
[1777390039477,35.87,76020.3,205.2,-0.85108,0.00013,12.00116]
[1777390040485,35.87,76017.25,205.2,-0.85147,0.00012,11.98007]
[1777390041492,35.87,76009.78,205.2,-0.8524,0.00012,11.92825]
[1777390043506,35.87,76007.47,205.2,-0.8527,0.00012,11.91177]
[1777390045259,35.87,76007.47,205.2,-0.8527,0.00012,11.91177]
[1777390045261,35.87,76003.84,205.2,-0.85316,0.00012,11.88631]
[1777390045520,35.87,75999.41,205.2,-0.85371,0.00012,11.85582]
[1777390046527,35.87,75997.19,205.2,-0.85399,0.00012,11.84036]
[1777390047533,35.87,75993.93,205.2,-0.85439,0.00012,11.81779]
[1777390048952,35.87,75993.93,205.2,-0.85439,0.00012,11.81779]
[1777390048994,35.87,75993.93,205.2,-0.85439,0.00012,11.81779]
[1777390049049,35.87,75993.56,205.2,-0.85444,0.00012,11.81505]
[1777390049548,35.87,75989.29,205.2,-0.85496,0.00012,11.78568]
[1777390050847,35.87,75987.0,205.2,-0.85525,0.00012,11.76973]
[1777390052570,35.87,75988.45,205.2,-0.85512,0.00012,11.77445]
[1777390053577,35.87,75989.25,205.2,-0.85503,0.00012,11.7799]
[1777390055591,35.87,75985.15,205.2,-0.85553,0.00012,11.75154]
[1777390057234,35.87,75984.1,205.2,-0.85566,0.00012,11.7442]
[1777390057605,35.87,75982.46,205.2,-0.85586,0.00012,11.73292]
[1777390058612,35.87,75984.64,205.2,-0.8556,0.00012,11.74766]
[1777390059619,35.87,75983.91,205.2,-0.85569,0.00012,11.74261]
[1777390060626,35.87,75984.92,205.2,-0.85557,0.00012,11.74952]
[1777390061632,35.87,75984.09,205.2,-0.85567,0.00012,11.74377]
[1777390063646,35.87,75986.52,205.2,-0.85537,0.00012,11.76037]
[1777390064654,35.87,75983.74,205.2,-0.85572,0.00012,11.7412]
[1777390065750,35.87,75979.47,205.2,-0.85624,0.00012,11.71181]
[1777390066668,35.87,75974.19,205.2,-0.85688,0.00012,11.67554]
[1777390067674,35.87,75971.03,205.2,-0.85727,0.00012,11.65369]
[1777390068987,35.87,75971.03,205.2,-0.85727,0.00012,11.65369]
[1777390069689,35.86,75963.0,205.2,-0.85825,0.00012,11.59834]
[1777390070695,35.86,75958.15,205.2,-0.85884,0.00012,11.56503]
[1777390072204,35.86,75958.15,205.2,-0.85884,0.00012,11.56503]
[1777390072303,35.87,75958.72,205.2,-0.85877,0.00012,11.56897]
[1777390073258,35.87,75958.72,205.2,-0.85877,0.00012,11.56897]
[1777390073325,35.87,75954.24,205.2,-0.85931,0.00012,11.53826]
[1777390073717,35.87,75951.94,205.2,-0.85958,0.00012,11.52256]
[1777390074633,35.87,75951.94,205.2,-0.85958,0.00012,11.52256]
[1777390074725,35.87,75954.0,205.2,-0.85933,0.00012,11.53679]
[1777390075732,35.87,75958.03,205.2,-0.85885,0.00012,11.56439]
[1777390078753,35.87,75964.55,205.2,-0.85806,0.00012,11.60899]
[1777390080767,35.86,75961.97,205.2,-0.85838,0.00012,11.59123]
[1777390081774,35.86,75960.25,205.2,-0.85858,0.00012,11.57943]
[1777390082781,35.86,75960.91,205.2,-0.8585,0.00012,11.58398]
[1777390085802,35.87,75964.06,205.2,-0.85812,0.00012,11.60566]
[1777390087816,35.87,75965.17,205.2,-0.85799,0.00012,11.61325]
[1777390088823,35.86,75965.93,205.2,-0.8579,0.00012,11.61845]
[1777390089829,35.86,75966.95,205.2,-0.85777,0.00012,11.62542]
[1777390090837,35.86,75971.91,205.2,-0.85717,0.00012,11.65945]
[1777390091844,35.86,75974.4,205.2,-0.85687,0.00012,11.67646]
[1777390092851,35.86,75973.45,205.2,-0.85699,0.00012,11.66982]
[1777390095871,35.86,75974.31,205.2,-0.85689,0.00012,11.67539]
[1777390096878,35.86,75976.0,205.2,-0.85668,0.00012,11.68688]
[1777390099912,35.86,75976.77,205.2,-0.85659,0.00012,11.69237]
[1777390100919,35.86,75974.93,205.2,-0.85681,0.00012,11.67978]
[1777390105954,35.86,75974.46,205.2,-0.85686,0.00012,11.67694]
[1777390106962,35.86,75972.98,205.2,-0.85704,0.00012,11.66685]
[1777390107969,35.86,75966.52,205.2,-0.85783,0.00012,11.62238]
[1777390108976,35.86,75967.62,205.2,-0.85769,0.00012,11.6299]
[1777390109982,35.86,75967.0,205.2,-0.85777,0.00012,11.6256]
[1777390110990,35.86,75965.55,205.2,-0.85795,0.00012,11.61561]
[1777390111997,35.86,75962.09,205.2,-0.85842,0.00012,11.58665]
[1777390113003,35.86,75961.42,205.2,-0.8585,0.00012,11.58207]
[1777390115018,35.86,75961.03,205.2,-0.85854,0.00012,11.57944]
[1777390117032,35.86,75961.48,205.2,-0.85849,0.00012,11.58258]
[1777390118039,35.86,75961.84,205.2,-0.85844,0.00012,11.58507]
[1777390119046,35.86,75963.27,205.2,-0.85827,0.00012,11.59491]
[1777390121060,35.86,75964.0,205.2,-0.85818,0.00012,11.59991]
[1777390122066,35.86,75962.87,205.2,-0.85832,0.00012,11.59215]
[1777390124080,35.86,75963.59,205.2,-0.85823,0.00012,11.59709]
[1777390125088,35.86,75964.04,205.2,-0.85818,0.00012,11.60018]
[1777390126095,35.86,75963.63,205.2,-0.85823,0.00012,11.59735]
[1777390128109,35.86,75966.9,205.2,-0.85783,0.00012,11.61979]
[1777390129116,35.86,75967.86,205.2,-0.85771,0.00012,11.62634]
[1777390130123,35.86,75968.46,205.2,-0.85764,0.00012,11.63041]
[1777390133144,35.86,75970.7,205.2,-0.85737,0.00012,11.64563]
[1777390134151,35.86,75971.59,205.2,-0.85727,0.00012,11.65166]
[1777390139186,35.86,75971.37,205.2,-0.8573,0.00012,11.64975]
[1777390141200,35.86,75970.52,205.2,-0.85741,0.00012,11.64375]
[1777390142207,35.86,75966.58,205.2,-0.85789,0.00012,11.61663]
[1777390143214,35.86,75964.48,205.2,-0.85814,0.00012,11.60219]
[1777390144221,35.86,75965.7,205.2,-0.85799,0.00012,11.61056]
[1777390145228,35.86,75963.27,205.2,-0.85829,0.00012,11.59387]
[1777390146235,35.86,75965.08,205.2,-0.85807,0.00012,11.60631]
[1777390147242,35.86,75965.7,205.2,-0.85799,0.00012,11.61056]
[1777390149256,35.86,75966.64,205.2,-0.85788,0.00012,11.61698]
[1777390150263,35.86,75964.69,205.2,-0.85812,0.00012,11.60357]
[1777390151271,35.86,75965.83,205.2,-0.85798,0.00012,11.61139]
[1777390152278,35.86,75978.84,205.2,-0.85639,0.00012,11.70095]
[1777390153285,35.86,75981.22,205.2,-0.8561,0.00012,11.71736]
[1777390155298,35.86,75980.48,205.2,-0.85619,0.00012,11.71232]
[1777390157313,35.86,75981.57,205.2,-0.85606,0.00012,11.71984]
[1777390161341,35.86,75980.32,205.2,-0.85621,0.00012,11.71124]
[1777390162348,35.86,75980.99,205.2,-0.85613,0.00012,11.71585]
[1777390163355,35.86,75981.67,205.2,-0.85604,0.00012,11.72052]
[1777390165369,35.86,75980.75,205.2,-0.85616,0.00012,11.71416]
[1777390166376,35.86,75983.58,205.2,-0.85581,0.00012,11.7336]
[1777390167383,35.86,75989.44,205.2,-0.85509,0.00012,11.77388]
[1777390168390,35.86,75994.29,205.2,-0.85449,0.00012,11.80732]
[1777390172266,35.86,75994.38,205.2,-0.85453,0.00012,11.80277]
[1777390172418,35.86,76007.3,205.2,-0.85293,0.00012,11.89174]
[1777390172476,35.86,76007.3,205.2,-0.85293,0.00012,11.89174]
[1777390173013,35.86,76007.3,205.2,-0.85293,0.00012,11.89174]
[1777390173397,35.86,76007.3,205.2,-0.85293,0.00012,11.89174]
[1777390173425,35.86,76018.93,205.2,-0.85149,0.00012,11.97186]
[1777390174426,35.86,76018.93,205.2,-0.85149,0.00012,11.97186]
[1777390174435,35.86,76023.56,205.2,-0.85091,0.00013,12.00365]
[1777390175439,35.86,76024.43,205.2,-0.8508,0.00013,12.00956]
[1777390175788,35.86,76024.43,205.2,-0.8508,0.00013,12.00956]
[1777390176446,35.86,76026.33,205.2,-0.85057,0.00013,12.02256]
[1777390179466,35.86,76028.24,205.2,-0.85033,0.00013,12.03537]
[1777390184502,35.86,76026.93,205.2,-0.85051,0.00013,12.02568]
[1777390186516,35.86,76024.21,205.2,-0.85085,0.00013,12.00672]
[1777390187795,35.86,76024.21,205.2,-0.85085,0.00013,12.00672]
[1777390188530,35.86,76023.13,205.2,-0.85099,0.00013,11.99949]
[1777390190544,35.86,76022.3,205.2,-0.85108,0.00013,11.99402]
[1777390191551,35.86,76019.1,205.2,-0.85149,0.00012,11.97183]
[1777390193565,35.86,76016.93,205.2,-0.85176,0.00012,11.95669]
[1777390196585,35.86,76018.02,205.2,-0.85163,0.00012,11.96398]
[1777390197593,35.86,76016.77,205.2,-0.85179,0.00012,11.95529]
[1777390199607,35.86,76017.47,205.2,-0.8517,0.00012,11.95998]
[1777390201454,35.86,76014.79,205.2,-0.85204,0.00012,11.9414]
[1777390201620,35.86,76012.59,205.2,-0.85231,0.00012,11.92624]
[1777390202628,35.86,76013.43,205.2,-0.85221,0.00012,11.93202]
[1777390203574,35.86,76013.43,205.2,-0.85221,0.00012,11.93202]
[1777390203635,35.86,76020.51,205.2,-0.85132,0.00013,11.9808]
[1777390204642,35.86,76019.1,205.2,-0.8515,0.00012,11.97106]
[1777390205649,35.86,76017.68,205.2,-0.85168,0.00012,11.96119]
[1777390207138,35.86,76017.68,205.2,-0.85168,0.00012,11.96119]
[1777390207550,35.86,76017.28,205.2,-0.85173,0.00012,11.9583]
[1777390208323,35.86,76017.28,205.2,-0.85173,0.00012,11.9583]
[1777390208368,35.86,76015.14,205.2,-0.852,0.00012,11.94351]
[1777390208670,35.86,76012.64,205.2,-0.85231,0.00012,11.92628]
[1777390213793,35.86,76012.1,205.2,-0.85238,0.00012,11.92253]
[1777390214376,35.86,76010.97,205.2,-0.85252,0.00012,11.91476]
[1777390214712,35.86,76012.78,205.2,-0.85229,0.00012,11.92724]
[1777390217733,35.86,76014.11,205.2,-0.85213,0.00012,11.93645]
[1777390218740,35.86,76010.08,205.2,-0.85263,0.00012,11.9087]
[1777390219810,35.86,76010.08,205.2,-0.85263,0.00012,11.9087]
[1777390219835,35.86,76003.52,205.2,-0.85344,0.00012,11.86351]
[1777390220756,35.86,75996.18,205.2,-0.85435,0.00012,11.81302]
[1777390221761,35.86,75994.61,205.2,-0.85454,0.00012,11.80223]
[1777390223775,35.86,75995.69,205.2,-0.85441,0.00012,11.80988]
[1777390224782,35.86,75996.26,205.2,-0.85433,0.00012,11.81392]
[1777390227803,35.86,75994.61,205.2,-0.85453,0.00012,11.80286]
[1777390229817,35.86,75987.9,205.2,-0.85535,0.00012,11.75691]
[1777390230824,35.86,75986.59,205.2,-0.85551,0.00012,11.74801]
[1777390231939,35.86,75984.57,205.2,-0.85581,0.00012,11.72896]
[1777390234852,35.86,75981.68,205.2,-0.85616,0.00012,11.70924]
[1777390239325,35.86,75980.04,205.2,-0.85636,0.00012,11.69797]
[1777390240894,35.86,75977.03,205.2,-0.85674,0.00012,11.6769]
[1777390244986,35.86,75977.03,205.2,-0.85674,0.00012,11.67659]
[1777390245076,35.86,75967.55,205.2,-0.8579,0.00012,11.61136]
[1777390245929,35.86,75964.83,205.2,-0.85823,0.00012,11.59268]
[1777390247854,35.86,75964.83,205.2,-0.85823,0.00012,11.59268]
[1777390247943,35.86,75961.16,205.2,-0.85867,0.00012,11.56747]
[1777390249957,35.86,75963.04,205.2,-0.85845,0.00012,11.58019]
[1777390251971,35.86,75963.89,205.2,-0.85835,0.00012,11.58585]
[1777390252978,35.86,75962.43,205.2,-0.85853,0.00012,11.57574]
[1777390253985,35.86,75963.41,205.2,-0.85841,0.00012,11.58252]
[1777390257006,35.86,75959.6,205.2,-0.85887,0.00012,11.5565]
[1777390258013,35.86,75961.83,205.2,-0.85859,0.00012,11.57189]
[1777390261034,35.86,75960.99,205.2,-0.85869,0.00012,11.5663]
[1777390264055,35.86,75956.91,205.2,-0.85918,0.00012,11.5385]
[1777390264612,35.86,75956.91,205.2,-0.85918,0.00012,11.5385]
[1777390264705,35.86,75956.91,205.2,-0.85918,0.00012,11.5385]
[1777390264950,35.86,75956.91,205.2,-0.85918,0.00012,11.5385]
[1777390265062,35.86,75953.34,205.2,-0.85962,0.00012,11.51379]
[1777390267076,35.86,75951.38,205.2,-0.85986,0.00012,11.49997]
[1777390270097,35.86,75946.9,205.2,-0.8604,0.00012,11.46889]
[1777390271104,35.86,75944.46,205.2,-0.8607,0.00012,11.45219]
[1777390272111,35.86,75941.71,205.2,-0.86103,0.00012,11.43339]
[1777390273119,35.86,75939.96,205.2,-0.86123,0.00012,11.42148]
[1777390274126,35.86,75938.08,205.2,-0.86146,0.00012,11.4087]
[1777390275135,35.86,75936.91,205.2,-0.86159,0.00012,11.4008]
[1777390276144,35.86,75930.41,205.2,-0.86237,0.00012,11.35643]
[1777390277150,35.86,75927.24,205.2,-0.86274,0.00012,11.33476]
[1777390278157,35.86,75929.61,205.2,-0.86246,0.00012,11.35102]
[1777390281177,35.86,75935.46,205.2,-0.86176,0.00012,11.39111]
[1777390282185,35.86,75939.81,205.2,-0.86124,0.00012,11.42086]
[1777390283192,35.86,75940.5,205.2,-0.86116,0.00012,11.42551]
[1777390285207,35.86,75939.11,205.2,-0.86133,0.00012,11.41581]
[1777390287221,35.86,75938.14,205.2,-0.86145,0.00012,11.40902]
[1777390288228,35.86,75935.25,205.2,-0.8618,0.00012,11.38917]
[1777390289235,35.86,75934.64,205.2,-0.86187,0.00012,11.38496]
[1777390291249,35.86,75936.41,205.2,-0.86171,0.00012,11.39183]
[1777390294270,35.86,75937.92,205.2,-0.86153,0.00012,11.40205]
[1777390295277,35.86,75937.27,205.2,-0.86161,0.00012,11.39754]
[1777390297291,35.86,75933.71,205.2,-0.86204,0.00012,11.37306]
[1777390298298,35.86,75931.3,205.2,-0.86232,0.00012,11.35655]
[1777390299305,35.86,75930.83,205.2,-0.86238,0.00012,11.35333]
[1777390300312,35.86,75933.29,205.2,-0.86209,0.00012,11.37018]
[1777390302326,35.86,75932.65,205.2,-0.86216,0.00012,11.36576]
[1777390303333,35.86,75933.22,205.2,-0.8621,0.00012,11.36965]
[1777390304340,35.86,75932.25,205.2,-0.86221,0.00012,11.36299]
[1777390306485,35.86,75930.4,205.2,-0.86243,0.00012,11.35031]
[1777390307520,35.86,75923.22,205.2,-0.86328,0.00012,11.30119]
[1777390308368,35.86,75921.55,205.2,-0.86348,0.00012,11.28985]
[1777390309375,35.86,75922.55,205.2,-0.86336,0.00012,11.29677]
[1777390310382,35.86,75920.62,205.2,-0.86359,0.00012,11.28365]
[1777390311389,35.86,75919.1,205.2,-0.86377,0.00012,11.27336]
[1777390313405,35.86,75920.11,205.2,-0.86364,0.00012,11.28048]
[1777390315418,35.86,75919.38,205.2,-0.86372,0.00012,11.27569]
[1777390317432,35.86,75919.12,205.2,-0.86375,0.00012,11.27413]
[1777390318439,35.86,75919.37,205.2,-0.86372,0.00012,11.27595]
[1777390319445,35.86,75920.06,205.2,-0.86364,0.00012,11.28077]
[1777390321460,35.86,75921.66,205.2,-0.86344,0.00012,11.29191]
[1777390322467,35.86,75923.04,205.2,-0.86328,0.00012,11.30143]
[1777390323474,35.86,75922.63,205.2,-0.86333,0.00012,11.2987]
[1777390324481,35.86,75920.99,205.2,-0.86352,0.00012,11.28757]
[1777390325488,35.86,75921.52,205.2,-0.86345,0.00012,11.29128]
[1777390326495,35.86,75923.08,205.2,-0.86327,0.00012,11.30204]
[1777390327153,35.86,75923.08,205.2,-0.86327,0.00012,11.30204]
[1777390327501,35.86,75910.88,205.2,-0.86471,0.00012,11.21875]
[1777390328509,35.86,75911.57,205.2,-0.86462,0.00012,11.22365]
[1777390329515,35.86,75912.64,205.2,-0.86449,0.00012,11.23112]
[1777390330523,35.86,75913.68,205.2,-0.86437,0.00012,11.23838]
[1777390332404,35.86,75913.66,205.2,-0.86437,0.00012,11.23839]
[1777390332537,35.86,75917.3,205.2,-0.86394,0.00012,11.26339]
[1777390333544,35.86,75921.02,205.2,-0.8635,0.00012,11.28892]
[1777390334550,35.86,75920.36,205.2,-0.86357,0.00012,11.28448]
[1777390336565,35.86,75920.73,205.2,-0.86353,0.00012,11.28716]
[1777390337572,35.86,75923.64,205.2,-0.86318,0.00012,11.30712]
[1777390338579,35.86,75922.95,205.2,-0.86326,0.00012,11.30244]
[1777390339586,35.86,75923.72,205.2,-0.86317,0.00012,11.30775]
[1777390341600,35.86,75924.35,205.2,-0.86309,0.00012,11.31212]
[1777390342607,35.86,75923.41,205.2,-0.8632,0.00012,11.30572]
[1777390343614,35.86,75924.36,205.2,-0.86309,0.00012,11.31225]
[1777390344621,35.86,75923.66,205.2,-0.86317,0.00012,11.30749]
[1777390345805,35.86,75932.18,205.2,-0.86216,0.00012,11.36581]
[1777390346635,35.86,75935.12,205.2,-0.86181,0.00012,11.38588]
[1777390347643,35.86,75934.2,205.2,-0.86192,0.00012,11.37951]
[1777390349657,35.86,75935.67,205.2,-0.86175,0.00012,11.38944]
[1777390351671,35.86,75934.91,205.2,-0.86189,0.00012,11.3789]
[1777390352678,35.86,75935.57,205.2,-0.86182,0.00012,11.38335]
[1777390353686,35.86,75933.75,205.2,-0.86204,0.00012,11.37083]
[1777390354693,35.86,75920.19,205.2,-0.86364,0.00012,11.27803]
[1777390355699,35.86,75920.69,205.2,-0.86358,0.00012,11.28152]
[1777390356706,35.86,75918.79,205.2,-0.86381,0.00012,11.26861]
[1777390357714,35.86,75919.48,205.2,-0.86372,0.00012,11.27342]
[1777390358721,35.86,75919.86,205.2,-0.86368,0.00012,11.2761]
[1777390360644,35.86,75919.9,205.2,-0.86367,0.00012,11.27646]
[1777390360735,35.86,75917.49,205.2,-0.86395,0.00012,11.26007]
[1777390361742,35.86,75912.76,205.2,-0.86451,0.00012,11.22787]
[1777390362749,35.86,75913.76,205.2,-0.86439,0.00012,11.23484]
[1777390363755,35.86,75914.14,205.2,-0.86434,0.00012,11.23757]
[1777390365011,35.86,75914.14,205.2,-0.86434,0.00012,11.23757]
[1777390365019,35.86,75918.45,205.2,-0.86383,0.00012,11.26722]
[1777390365770,35.86,75922.63,205.2,-0.86334,0.00012,11.29579]
[1777390367838,35.87,75922.61,205.2,-0.86334,0.00012,11.2957]
[1777390367962,35.87,75922.61,205.2,-0.86334,0.00012,11.2957]
[1777390368063,35.87,75922.53,205.2,-0.86335,0.00012,11.29523]
[1777390368892,35.87,75922.53,205.2,-0.86335,0.00012,11.29523]
[1777390368987,35.87,75920.79,205.2,-0.86355,0.00012,11.28334]
[1777390370807,35.87,75921.13,205.2,-0.86351,0.00012,11.28578]
[1777390372331,35.87,75921.13,205.2,-0.86351,0.00012,11.28578]
[1777390372374,35.87,75921.42,205.2,-0.86347,0.00012,11.28787]
[1777390372821,35.87,75929.12,205.2,-0.86256,0.00012,11.34052]
[1777390373828,35.87,75932.97,205.2,-0.8621,0.00012,11.36691]
[1777390374835,35.87,75935.22,205.2,-0.86184,0.00012,11.38228]
[1777390376849,35.87,75935.93,205.2,-0.86175,0.00012,11.387]
[1777390378133,35.87,75935.93,205.2,-0.86175,0.00012,11.387]
[1777390379327,35.87,75936.09,205.2,-0.86174,0.00012,11.38793]
[1777390380877,35.86,75936.69,205.2,-0.86167,0.00012,11.39186]
[1777390381884,35.86,75935.54,205.2,-0.86181,0.00012,11.38391]
[1777390384098,35.86,75935.76,205.2,-0.86178,0.00012,11.38533]
[1777390384905,35.86,75937.38,205.2,-0.86159,0.00012,11.39627]
[1777390386919,35.86,75941.88,205.2,-0.86106,0.00012,11.42693]
[1777390387932,35.86,75945.6,205.2,-0.86061,0.00012,11.45234]
[1777390391322,35.86,75945.69,205.2,-0.8606,0.00012,11.45299]
[1777390391343,35.86,75936.31,205.2,-0.86172,0.00012,11.3887]
[1777390391960,35.86,75930.8,205.2,-0.86238,0.00012,11.35099]
[1777390392967,35.86,75928.46,205.2,-0.86266,0.00012,11.3349]
[1777390393974,35.86,75926.82,205.2,-0.86285,0.00012,11.32366]
[1777390394981,35.86,75925.7,205.2,-0.86299,0.00012,11.316]
[1777390395988,35.86,75927.75,205.2,-0.86274,0.00012,11.33006]
[1777390396995,35.86,75930.11,205.2,-0.86246,0.00012,11.3462]
[1777390400018,35.86,75929.1,205.2,-0.86258,0.00012,11.33922]
[1777390401024,35.86,75931.72,205.2,-0.86227,0.00012,11.35713]
[1777390405052,35.86,75930.57,205.2,-0.86241,0.00012,11.34909]
[1777390406059,35.86,75929.06,205.2,-0.86259,0.00012,11.33873]
[1777390408073,35.86,75930.36,205.2,-0.86244,0.00012,11.34758]
[1777390410086,35.86,75930.85,205.2,-0.86238,0.00012,11.35086]
[1777390411094,35.86,75934.18,205.2,-0.86204,0.00012,11.36843]
[1777390412101,35.86,75938.88,205.2,-0.86148,0.00012,11.40053]
[1777390413107,35.86,75936.45,205.2,-0.86177,0.00012,11.38378]
[1777390414115,35.86,75937.33,205.2,-0.86167,0.00012,11.38972]
[1777390415122,35.86,75939.13,205.2,-0.86145,0.00012,11.40195]
[1777390418143,35.86,75935.13,205.2,-0.86194,0.00012,11.37421]
[1777390420158,35.86,75934.25,205.2,-0.86204,0.00012,11.36803]
[1777390421164,35.86,75936.23,205.2,-0.86181,0.00012,11.38152]
[1777390422171,35.86,75935.67,205.2,-0.86188,0.00012,11.3776]
[1777390424185,35.86,75936.66,205.2,-0.86176,0.00012,11.38422]
[1777390429219,35.86,75936.78,205.2,-0.86176,0.00012,11.38461]
[1777390430227,35.86,75938.05,205.2,-0.86161,0.00012,11.39322]
[1777390432241,35.86,75933.57,205.2,-0.86214,0.00012,11.36235]
[1777390433248,35.86,75930.09,205.2,-0.86256,0.00012,11.33848]
[1777390434254,35.86,75925.53,205.2,-0.8631,0.00012,11.30726]
[1777390435262,35.86,75923.55,205.2,-0.86333,0.00012,11.29373]
[1777390436269,35.86,75924.66,205.2,-0.8632,0.00012,11.30136]
[1777390437276,35.86,75923.95,205.2,-0.86329,0.00012,11.29652]
[1777390438283,35.86,75924.37,205.2,-0.86324,0.00012,11.29942]
[1777390439291,35.86,75923.7,205.2,-0.86332,0.00012,11.29486]
[1777390441305,35.86,75924.25,205.2,-0.86325,0.00012,11.29867]
[1777390443318,35.86,75919.2,205.2,-0.86385,0.00012,11.26419]
[1777390445333,35.86,75920.49,205.2,-0.86369,0.00012,11.27314]
[1777390446340,35.86,75919.31,205.2,-0.86383,0.00012,11.26513]
[1777390447347,35.86,75918.19,205.2,-0.86396,0.00012,11.25755]
[1777390448353,35.86,75916.69,205.2,-0.86414,0.00012,11.24737]
[1777390449365,35.86,75916.95,205.2,-0.8641,0.00012,11.24924]
[1777390450371,35.86,75915.91,205.2,-0.86422,0.00012,11.24222]
[1777390451379,35.86,75915.56,205.2,-0.86426,0.00012,11.23992]
[1777390452385,35.86,75915.23,205.2,-0.86431,0.00012,11.23754]
[1777390453393,35.86,75915.9,205.2,-0.86423,0.00012,11.24199]
[1777390454400,35.86,75913.96,205.2,-0.86446,0.00012,11.22861]
[1777390455407,35.86,75912.61,205.2,-0.86462,0.00012,11.21928]
[1777390456680,35.86,75910.66,205.2,-0.86485,0.00012,11.20586]
[1777390459434,35.86,75912.69,205.2,-0.86462,0.00012,11.21947]
[1777390460442,35.86,75911.03,205.2,-0.86482,0.00012,11.20798]
[1777390463116,35.86,75911.23,205.2,-0.8648,0.00012,11.20906]
[1777390463658,35.86,75911.23,205.2,-0.8648,0.00012,11.20906]
[1777390463464,35.86,75909.18,205.2,-0.86504,0.00012,11.19492]
[1777390464471,35.85,75911.44,205.2,-0.86478,0.00012,11.21023]
[1777390465478,35.85,75912.99,205.2,-0.8646,0.00012,11.22074]
[1777390466485,35.85,75914.6,205.2,-0.86441,0.00012,11.23164]
[1777390467492,35.85,75918.17,205.2,-0.86399,0.00012,11.25591]
[1777390468499,35.85,75920.19,205.2,-0.86375,0.00012,11.26979]
[1777390469506,35.85,75919.19,205.2,-0.86387,0.00012,11.263]
[1777390470513,35.85,75920.44,205.2,-0.86372,0.00012,11.2716]
[1777390471520,35.85,75920.86,205.2,-0.86372,0.00012,11.26933]
[1777390472527,35.85,75920.4,205.2,-0.86377,0.00012,11.26623]
[1777390473534,35.85,75921.01,205.2,-0.8637,0.00012,11.27044]
[1777390474541,35.85,75921.55,205.2,-0.86363,0.00012,11.27417]
[1777390475548,35.85,75922.51,205.2,-0.86352,0.00012,11.28076]
[1777390476555,35.85,75924.84,205.2,-0.86324,0.00012,11.29671]
[1777390478570,35.85,75925.48,205.2,-0.86317,0.00012,11.30108]
[1777390479577,35.85,75925.9,205.2,-0.86312,0.00012,11.30394]
[1777390480584,35.85,75926.89,205.2,-0.863,0.00012,11.31069]
[1777390482598,35.85,75928.44,205.2,-0.86282,0.00012,11.32124]
[1777390483605,35.85,75927.12,205.2,-0.86298,0.00012,11.31217]
[1777390484072,35.85,75927.12,205.2,-0.86298,0.00012,11.31217]
[1777390484612,35.85,75929.79,205.2,-0.86266,0.00012,11.3304]
[1777390486626,35.85,75928.69,205.2,-0.86279,0.00012,11.32277]
[1777390487633,35.85,75922.31,205.2,-0.86355,0.00012,11.27909]
[1777390488640,35.85,75924.2,205.2,-0.86333,0.00012,11.29202]
[1777390489646,35.85,75927.02,205.2,-0.86299,0.00012,11.3113]
[1777390490132,35.85,75927.02,205.2,-0.86299,0.00012,11.3113]
[1777390490655,35.85,75928.04,205.2,-0.86287,0.00012,11.31825]
[1777390492669,35.85,75927.5,205.2,-0.86294,0.00012,11.31447]
[1777390494683,35.85,75928.71,205.2,-0.86279,0.00012,11.32267]
[1777390496697,35.85,75929.61,205.2,-0.86269,0.00012,11.32873]
[1777390497704,35.85,75928.52,205.2,-0.86282,0.00012,11.32122]
[1777390498624,35.85,75928.52,205.2,-0.86282,0.00012,11.32122]
[1777390498711,35.85,75929.8,205.2,-0.86267,0.00012,11.32993]
[1777390499718,35.85,75927.7,205.2,-0.86292,0.00012,11.3155]
[1777390500725,35.85,75922.62,205.2,-0.86352,0.00012,11.28072]
[1777390501732,35.85,75916.37,205.2,-0.86426,0.00012,11.23801]
[1777390502739,35.85,75917.82,205.2,-0.86409,0.00012,11.24799]
[1777390503706,35.85,75917.82,205.2,-0.86409,0.00012,11.24799]
[1777390503746,35.85,75916.29,205.2,-0.86427,0.00012,11.23759]
[1777390504753,35.85,75917.75,205.2,-0.86409,0.00012,11.24763]
[1777390505760,35.85,75916.74,205.2,-0.86421,0.00012,11.24078]
[1777390506767,35.85,75917.57,205.2,-0.86411,0.00012,11.24651]
[1777390508780,35.85,75916.67,205.2,-0.86422,0.00012,11.24047]
[1777390509788,35.85,75915.36,205.2,-0.86437,0.00012,11.23159]
[1777390510795,35.85,75914.18,205.2,-0.86451,0.00012,11.2236]
[1777390511803,35.85,75914.89,205.2,-0.86442,0.00012,11.22854]
[1777390512811,35.85,75918.38,205.2,-0.86401,0.00012,11.25246]
[1777390513819,35.85,75921.89,205.2,-0.86359,0.00012,11.27649]
[1777390514826,35.85,75923.1,205.2,-0.86345,0.00012,11.28478]
[1777390515833,35.85,75923.86,205.2,-0.86336,0.00012,11.28997]
[1777390517847,35.85,75920.33,205.2,-0.86378,0.00012,11.26581]
[1777390518854,35.85,75918.5,205.2,-0.86399,0.00012,11.25333]
[1777390519861,35.85,75919.23,205.2,-0.86391,0.00012,11.25835]
[1777390520868,35.86,75916.6,205.2,-0.86422,0.00012,11.24041]
[1777390521875,35.86,75915.16,205.2,-0.86439,0.00012,11.23063]
[1777390522882,35.86,75910.09,205.2,-0.86498,0.00012,11.19607]
[1777390527341,35.86,75908.41,205.2,-0.86517,0.00012,11.18495]
[1777390527639,35.86,75908.41,205.2,-0.86517,0.00012,11.18495]
[1777390528468,35.86,75909.57,205.2,-0.86503,0.00012,11.19311]
[1777390528576,35.86,75902.01,205.2,-0.86592,0.00012,11.1415]
[1777390528924,35.86,75899.99,205.2,-0.86615,0.00012,11.12773]
[1777390530940,35.86,75891.78,205.2,-0.86711,0.00012,11.07179]
[1777390531947,35.86,75885.38,205.2,-0.8679,0.00012,11.02295]
[1777390534366,35.86,75886.09,205.2,-0.86782,0.00012,11.02776]
[1777390540007,35.86,75886.74,205.2,-0.86775,0.00012,11.03214]
[1777390541010,35.86,75883.66,205.2,-0.8681,0.00012,11.01117]
[1777390546045,35.86,75884.42,205.2,-0.86802,0.00012,11.01641]
[1777390551080,35.86,75883.81,205.2,-0.86808,0.00012,11.01239]
[1777390552087,35.86,75885.88,205.2,-0.86784,0.00012,11.0265]
[1777390555125,35.86,75885.95,205.2,-0.86784,0.00012,11.02701]
[1777390555133,35.86,75891.26,205.2,-0.86722,0.00012,11.06316]
[1777390556115,35.86,75905.58,205.2,-0.86555,0.00012,11.16079]
[1777390557121,35.86,75908.14,205.2,-0.86525,0.00012,11.17832]
[1777390558129,35.86,75909.29,205.2,-0.86511,0.00012,11.18611]
[1777390560142,35.86,75911.99,205.2,-0.8648,0.00012,11.20434]
[1777390561150,35.86,75909.98,205.2,-0.86504,0.00012,11.19051]
[1777390562862,35.86,75909.52,205.2,-0.86509,0.00012,11.18724]
[1777390562985,35.86,75909.52,205.2,-0.86509,0.00012,11.18724]
[1777390563164,35.86,75908.68,205.2,-0.8652,0.00012,11.18129]
[1777390565154,35.86,75907.8,205.2,-0.8653,0.00012,11.17519]
[1777390565249,35.85,75900.74,205.2,-0.86613,0.00012,11.12694]
[1777390568199,35.85,75907.33,205.2,-0.86537,0.00012,11.17143]
[1777390570213,35.85,75902.66,205.2,-0.86592,0.00012,11.13914]
[1777390572227,35.85,75899.95,205.2,-0.86624,0.00012,11.12033]
[1777390573404,35.85,75899.95,205.2,-0.86624,0.00012,11.12033]
[1777390573445,35.85,75895.81,205.2,-0.86673,0.00012,11.09196]
[1777390574801,35.85,75895.81,205.2,-0.86673,0.00012,11.09196]
[1777390574241,35.85,75891.95,205.2,-0.86718,0.00012,11.06556]
[1777390575248,35.85,75894.06,205.2,-0.86694,0.00012,11.07987]
[1777390576255,35.85,75896.24,205.2,-0.86668,0.00012,11.09464]
[1777390577911,35.85,75897.65,205.2,-0.86652,0.00012,11.10414]
[1777390578197,35.85,75897.65,205.2,-0.86652,0.00012,11.10414]
[1777390578269,35.85,75903.78,205.2,-0.8658,0.00012,11.14594]
[1777390579276,35.85,75911.11,205.2,-0.86494,0.00012,11.19647]
[1777390581290,35.85,75911.47,205.2,-0.86489,0.00012,11.1992]
[1777390583289,35.85,75911.09,205.2,-0.86493,0.00012,11.19674]
[1777390583660,35.85,75911.09,205.2,-0.86493,0.00012,11.19674]
[1777390583761,35.85,75908.56,205.2,-0.86523,0.00012,11.1796]
[1777390588339,35.86,75906.62,205.2,-0.86544,0.00012,11.16714]
[1777390589346,35.86,75904.06,205.2,-0.86574,0.00012,11.14983]
[1777390590884,35.86,75904.5,205.2,-0.86569,0.00012,11.15281]
[1777390591456,35.86,75904.5,205.2,-0.86569,0.00012,11.15281]
[1777390591813,35.86,75904.5,205.2,-0.86569,0.00012,11.15281]
[1777390592366,35.86,75906.62,205.2,-0.86549,0.00012,11.16203]
[1777390593374,35.86,75908.46,205.2,-0.86527,0.00012,11.17475]
[1777390594098,35.86,75908.46,205.2,-0.86527,0.00012,11.17475]
[1777390595388,35.86,75914.3,205.2,-0.86458,0.00012,11.21488]
[1777390596685,35.86,75914.3,205.2,-0.86458,0.00012,11.21488]
[1777390601418,35.86,75914.41,205.2,-0.86456,0.00012,11.21596]
[1777390601430,35.86,75909.83,205.2,-0.8651,0.00012,11.18475]
[1777390604451,35.86,75911.67,205.2,-0.86488,0.00012,11.19762]
[1777390607557,35.86,75912.12,205.2,-0.86482,0.00012,11.20087]
[1777390611500,35.86,75914.51,205.2,-0.86453,0.00012,11.21762]
[1777390616535,35.86,75915.4,205.2,-0.86442,0.00012,11.22403]
[1777390619556,35.86,75921.56,205.2,-0.86369,0.00012,11.26628]
[1777390620563,35.86,75925.56,205.2,-0.86322,0.00012,11.29362]
[1777390621856,35.86,75925.56,205.2,-0.86322,0.00012,11.29362]
[1777390621570,35.86,75928.48,205.2,-0.86287,0.00012,11.31354]
[1777390622168,35.86,75928.48,205.2,-0.86287,0.00012,11.31354]
[1777390622577,35.86,75930.8,205.2,-0.8626,0.00012,11.32934]
[1777390624238,35.86,75932.49,205.2,-0.8624,0.00012,11.34081]
[1777390624473,35.86,75932.49,205.2,-0.8624,0.00012,11.34081]
[1777390624591,35.86,75936.81,205.2,-0.86189,0.00012,11.37027]
[1777390625687,35.86,75936.81,205.2,-0.86189,0.00012,11.37027]
[1777390625722,35.86,75942.11,205.2,-0.86126,0.00012,11.40641]
[1777390627612,35.86,75944.9,205.2,-0.86093,0.00012,11.42514]
[1777390628063,35.86,75944.9,205.2,-0.86093,0.00012,11.42514]
[1777390629252,35.86,75943.09,205.2,-0.86115,0.00012,11.41266]
[1777390629626,35.86,75934.75,205.2,-0.86215,0.00012,11.35535]
[1777390630633,35.86,75933.41,205.2,-0.86231,0.00012,11.34607]
[1777390632647,35.86,75930.23,205.2,-0.86269,0.00012,11.32411]
[1777390634660,35.86,75932.79,205.2,-0.86239,0.00012,11.34149]
[1777390636508,35.86,75932.96,205.2,-0.86237,0.00012,11.34256]
[1777390636545,35.86,75932.96,205.2,-0.86237,0.00012,11.34256]
[1777390636675,35.86,75932.45,205.2,-0.86243,0.00012,11.33898]
[1777390638443,35.86,75932.67,205.2,-0.86241,0.00012,11.3404]
[1777390638491,35.86,75932.67,205.2,-0.86241,0.00012,11.3404]
[1777390638689,35.86,75932.61,205.2,-0.86242,0.00012,11.3399]
[1777390643724,35.85,75931.79,205.2,-0.86252,0.00012,11.33388]
[1777390644316,35.85,75931.79,205.2,-0.86252,0.00012,11.33388]
[1777390644459,35.85,75931.79,205.2,-0.86252,0.00012,11.33388]
[1777390644732,35.85,75931.5,205.2,-0.86256,0.00012,11.33183]
[1777390646746,35.85,75937.65,205.2,-0.86183,0.00012,11.37378]
[1777390647753,35.85,75942.32,205.2,-0.86127,0.00012,11.40565]
[1777390648772,35.85,75942.32,205.2,-0.86127,0.00012,11.40565]
[1777390648820,35.85,75942.32,205.2,-0.86127,0.00012,11.40565]
[1777390648875,35.85,75931.54,205.2,-0.86256,0.00012,11.33168]
[1777390649766,35.85,75930.48,205.2,-0.86269,0.00012,11.32436]
[1777390654553,35.85,75929.91,205.2,-0.86281,0.00012,11.31509]
[1777390657823,35.85,75938.79,205.2,-0.86175,0.00012,11.37571]
[1777390659195,35.85,75939.53,205.2,-0.86167,0.00012,11.38066]
[1777390659272,35.85,75939.53,205.2,-0.86167,0.00012,11.38066]
[1777390659531,35.85,75939.53,205.2,-0.86167,0.00012,11.38066]
[1777390659851,35.85,75967.25,205.2,-0.85833,0.00012,11.57085]
[1777390660849,35.85,75987.29,205.2,-0.85588,0.00012,11.70868]
[1777390661365,35.85,75987.29,205.2,-0.85588,0.00012,11.70868]
[1777390661856,35.85,75983.0,205.2,-0.85641,0.00012,11.67908]
[1777390664350,35.85,75984.87,205.2,-0.85618,0.00012,11.69182]
[1777390664877,35.85,75984.48,205.2,-0.85623,0.00012,11.68907]
[1777390667237,35.85,75984.96,205.2,-0.85617,0.00012,11.69225]
[1777390667898,35.85,75987.8,205.2,-0.85583,0.00012,11.71171]
[1777390672933,35.85,75989.23,205.2,-0.85566,0.00012,11.72103]
[1777390674947,35.85,75986.81,205.2,-0.85596,0.00012,11.70418]
[1777390675954,35.85,75983.1,205.2,-0.85642,0.00012,11.67859]
[1777390678626,35.85,75984.12,205.2,-0.85629,0.00012,11.68556]
[1777390678817,35.85,75984.12,205.2,-0.85629,0.00012,11.68556]
[1777390678918,35.85,75983.36,205.2,-0.85639,0.00012,11.67987]
[1777390679387,35.85,75983.36,205.2,-0.85639,0.00012,11.67987]
[1777390679514,35.85,75983.36,205.2,-0.85639,0.00012,11.67987]
[1777390679529,35.85,75983.26,205.2,-0.85641,0.00012,11.67896]
[1777390679982,35.85,75988.97,205.2,-0.85571,0.00012,11.71823]
[1777390680989,35.85,75991.17,205.2,-0.85544,0.00012,11.73328]
[1777390681996,35.85,75995.43,205.2,-0.85492,0.00012,11.76248]
[1777390684642,35.85,75994.94,205.2,-0.85498,0.00012,11.75896]
[1777390685019,35.85,75997.74,205.2,-0.85464,0.00012,11.77795]
[1777390688042,35.84,76004.45,205.2,-0.85382,0.00012,11.82367]
[1777390689048,35.84,76010.8,205.2,-0.85304,0.00012,11.8672]
[1777390690623,35.84,76010.8,205.2,-0.85304,0.00012,11.8672]
[1777390695614,35.84,76011.15,205.2,-0.853,0.00012,11.86911]
[1777390695703,35.84,76001.24,205.2,-0.85423,0.00012,11.80062]
[1777390696097,35.84,75992.88,205.2,-0.85527,0.00012,11.74307]
[1777390697104,35.84,75989.87,205.2,-0.85564,0.00012,11.72227]
[1777390698111,35.84,75986.95,205.2,-0.856,0.00012,11.70214]
[1777390699118,35.84,75986.61,205.2,-0.85604,0.00012,11.69981]
[1777390700125,35.84,75986.05,205.2,-0.85611,0.00012,11.69597]
[1777390702666,35.84,75983.61,205.2,-0.85641,0.00012,11.67905]
[1777390707174,35.84,75979.94,205.2,-0.85687,0.00012,11.65309]
[1777390708687,35.84,75979.94,205.2,-0.85687,0.00012,11.65309]
[1777390710490,35.84,75978.91,205.2,-0.857,0.00012,11.64569]
[1777390710628,35.84,75978.91,205.2,-0.857,0.00012,11.64569]
[1777390710662,35.84,75979.35,205.2,-0.85695,0.00012,11.64845]
[1777390711202,35.84,75970.77,205.2,-0.85805,0.00012,11.58428]
[1777390712209,35.84,75967.21,205.2,-0.85849,0.00012,11.55969]
[1777390714224,35.84,75963.13,205.2,-0.85898,0.00012,11.53151]
[1777390717245,35.84,75965.44,205.2,-0.85871,0.00012,11.54727]
[1777390718252,35.84,75969.93,205.2,-0.85816,0.00012,11.57808]
[1777390719259,35.84,75971.99,205.2,-0.85791,0.00012,11.59219]
[1777390724296,35.84,75970.73,205.2,-0.85807,0.00012,11.583]
[1777390729331,35.83,75967.19,205.2,-0.85851,0.00012,11.55818]
[1777390730338,35.83,75963.44,205.2,-0.85897,0.00012,11.53232]
[1777390731969,35.83,75958.17,205.2,-0.85962,0.00012,11.49547]
[1777390732352,35.83,75954.83,205.2,-0.86003,0.00012,11.47225]
[1777390733290,35.83,75954.83,205.2,-0.86003,0.00012,11.47225]
[1777390733446,35.83,75954.83,205.2,-0.86003,0.00012,11.47225]
[1777390733450,35.83,75951.09,205.2,-0.86048,0.00012,11.44632]
[1777390734367,35.83,75948.98,205.2,-0.86074,0.00012,11.43162]
[1777390738653,35.83,75947.74,205.2,-0.86091,0.00012,11.42191]
[1777390741415,35.82,75943.25,205.2,-0.86148,0.00012,11.38949]
[1777390742559,35.82,75943.25,205.2,-0.86148,0.00012,11.38949]
[1777390742756,35.82,75943.25,205.2,-0.86148,0.00012,11.38949]
[1777390743432,35.82,75935.21,205.2,-0.86245,0.00012,11.33345]
[1777390744988,35.82,75938.02,205.2,-0.86213,0.00012,11.35221]
[1777390746453,35.82,75942.91,205.2,-0.86156,0.00012,11.38486]
[1777390747460,35.82,75951.47,205.2,-0.86054,0.00012,11.4432]
[1777390749474,35.81,75952.22,205.2,-0.86046,0.00012,11.44783]
[1777390750633,35.81,75952.22,205.2,-0.86046,0.00012,11.44783]
[1777390753502,35.81,75955.2,205.2,-0.86012,0.00012,11.46728]
[1777390754508,35.81,75957.22,205.2,-0.85988,0.00012,11.48094]
[1777390756593,35.81,75958.09,205.2,-0.85978,0.00012,11.48669]
[1777390756817,35.81,75958.09,205.2,-0.85978,0.00012,11.48669]
[1777390760888,35.81,75957.38,205.2,-0.85988,0.00012,11.4808]
[1777390761558,35.81,75965.73,205.2,-0.85888,0.00012,11.53769]
[1777390762577,35.81,75965.73,205.2,-0.85888,0.00012,11.53769]
[1777390765803,35.8,75965.74,205.2,-0.85889,0.00012,11.53682]
[1777390765852,35.8,75968.18,205.2,-0.8586,0.00012,11.55328]
[1777390766792,35.8,75968.18,205.2,-0.8586,0.00012,11.55328]
[1777390766819,35.8,75980.49,205.2,-0.85711,0.00012,11.63761]
[1777390767600,35.8,75983.35,205.2,-0.85677,0.00012,11.65684]
[1777390769614,35.8,75985.45,205.2,-0.85653,0.00012,11.67034]
[1777390770863,35.8,75985.45,205.2,-0.85653,0.00012,11.67034]
[1777390771632,35.8,75990.45,205.2,-0.85598,0.00012,11.69882]
[1777390772637,35.8,75993.31,205.2,-0.85563,0.00012,11.71826]
[1777390773944,35.8,75995.57,205.2,-0.85536,0.00012,11.73354]
[1777390778243,35.79,75995.75,205.2,-0.85536,0.00012,11.73356]
[1777390778680,35.79,75996.64,205.2,-0.85526,0.00012,11.73939]
[1777390783714,35.79,75998.19,205.2,-0.85509,0.00012,11.74855]
[1777390784728,35.79,76000.45,205.2,-0.85482,0.00012,11.76382]
[1777390785735,35.79,76005.62,205.2,-0.85419,0.00012,11.79914]
[1777390786593,35.79,76005.62,205.2,-0.85419,0.00012,11.79914]
[1777390791777,35.78,76006.4,205.2,-0.85413,0.00012,11.80224]
[1777390792647,35.78,76006.4,205.2,-0.85413,0.00012,11.80224]
[1777390797819,35.77,76008.94,205.2,-0.85385,0.00012,11.81766]
[1777390799834,35.77,76004.87,205.2,-0.85437,0.00012,11.78885]
[1777390800841,35.77,75999.9,205.2,-0.85499,0.00012,11.75426]
[1777390801849,35.77,75997.57,205.2,-0.85529,0.00012,11.73793]
[1777390802856,35.77,75995.38,205.2,-0.85556,0.00012,11.7226]
[1777390803863,35.77,75999.76,205.2,-0.85502,0.00012,11.7526]
[1777390804870,35.77,76002.69,205.2,-0.85466,0.00012,11.77256]
[1777390807894,35.77,76004.95,205.2,-0.8544,0.00012,11.78731]
[1777390812929,35.76,76003.7,205.2,-0.85458,0.00012,11.77724]
[1777390814943,35.76,76001.51,205.2,-0.85486,0.00012,11.76159]
[1777390815950,35.76,76003.78,205.2,-0.85459,0.00012,11.77701]
[1777390820985,35.76,76004.87,205.2,-0.85448,0.00012,11.78321]
[1777390826020,35.75,76007.65,205.2,-0.85415,0.00012,11.80112]
[1777390827430,35.75,76008.86,205.2,-0.85401,0.00012,11.80918]
[1777390827938,35.75,76008.86,205.2,-0.85401,0.00012,11.80918]
[1777390828034,35.75,76014.34,205.2,-0.85333,0.00012,11.84673]
[1777390828610,35.75,76014.34,205.2,-0.85333,0.00012,11.84673]
[1777390828717,35.75,76014.34,205.2,-0.85333,0.00012,11.84673]
[1777390829041,35.75,76020.31,205.2,-0.85259,0.00012,11.88784]
[1777390829659,35.75,76020.31,205.2,-0.85259,0.00012,11.88784]
[1777390830048,35.75,76017.05,205.2,-0.853,0.00012,11.86528]
[1777390834075,35.75,76014.95,205.2,-0.85332,0.00012,11.84495]
[1777390834539,35.75,76014.95,205.2,-0.85332,0.00012,11.84495]
[1777390840118,35.75,76016.29,205.2,-0.85318,0.00012,11.85277]
[1777390840614,35.75,76016.29,205.2,-0.85318,0.00012,11.85277]
[1777390846160,35.74,76015.79,205.2,-0.85328,0.00012,11.84725]
[1777390851201,35.74,76015.53,205.2,-0.85335,0.00012,11.84376]
[1777390853215,35.73,76013.3,205.2,-0.85364,0.00012,11.82771]
[1777390856236,35.73,76015.6,205.2,-0.85337,0.00012,11.84269]
[1777390858576,35.73,76015.74,205.2,-0.85335,0.00012,11.84346]
[1777390859028,35.73,76015.74,205.2,-0.85335,0.00012,11.84346]
[1777390862636,35.73,76015.56,205.2,-0.85339,0.00012,11.84131]
[1777390862642,35.73,76016.56,205.2,-0.85327,0.00012,11.84782]
[1777390863286,35.73,76019.31,205.2,-0.85293,0.00012,11.86683]
[1777390868324,35.73,76027.49,205.2,-0.85192,0.00013,11.92261]
[1777390869331,35.73,76042.79,205.2,-0.85,0.00013,12.0284]
[1777390870338,35.73,76046.39,205.2,-0.84954,0.00013,12.05329]
[1777390871345,35.72,76045.62,205.2,-0.84964,0.00013,12.04779]
[1777390872352,35.72,76044.58,205.2,-0.84978,0.00013,12.04039]
[1777390873359,35.72,76043.77,205.2,-0.84988,0.00013,12.03458]
[1777390876026,35.72,76044.17,205.2,-0.84984,0.00013,12.03717]
[1777390876380,35.72,76046.88,205.2,-0.8495,0.00013,12.05559]
[1777390877387,35.72,76048.56,205.2,-0.84929,0.00013,12.06705]
[1777390878412,35.72,76048.56,205.2,-0.84929,0.00013,12.06705]
[1777390878524,35.72,76048.56,205.2,-0.84929,0.00013,12.06705]
[1777390878623,35.72,76048.24,205.2,-0.84934,0.00013,12.06443]
[1777390879401,35.72,76044.7,205.2,-0.84979,0.00013,12.03992]
[1777390881031,35.72,76044.7,205.2,-0.84979,0.00013,12.03992]
[1777390882617,35.72,76042.95,205.2,-0.85002,0.00013,12.02735]
[1777390884367,35.72,76043.24,205.2,-0.84999,0.00013,12.02889]
[1777390885034,35.72,76043.24,205.2,-0.84999,0.00013,12.02889]
[1777390885126,35.72,76045.17,205.2,-0.84975,0.00013,12.0418]
[1777390885443,35.72,76048.2,205.2,-0.84937,0.00013,12.06278]
[1777390886450,35.72,76045.71,205.2,-0.84969,0.00013,12.04529]
[1777390887457,35.72,76040.82,205.2,-0.85031,0.00013,12.01115]
[1777390888464,35.71,76038.11,205.2,-0.85066,0.00013,11.99214]
[1777390889471,35.71,76035.17,205.2,-0.85103,0.00013,11.97158]
[1777390890734,35.71,76035.17,205.2,-0.85103,0.00013,11.97158]
[1777390890834,35.71,76034.46,205.2,-0.85113,0.00013,11.96635]
[1777390891485,35.71,76033.79,205.2,-0.85126,0.00013,11.9565]
[1777390892492,35.71,76033.09,205.2,-0.85136,0.00013,11.95151]
[1777390893498,35.71,76031.96,205.2,-0.8515,0.00013,11.94357]
[1777390894506,35.71,76032.37,205.2,-0.85145,0.00013,11.94628]
[1777390895513,35.71,76031.13,205.2,-0.85161,0.00013,11.93759]
[1777390896520,35.71,76031.75,205.2,-0.85154,0.00013,11.94144]
[1777390897527,35.71,76030.87,205.2,-0.85165,0.00013,11.93513]
[1777390898535,35.71,76024.0,205.2,-0.85252,0.00013,11.88731]
[1777390899542,35.71,76023.71,205.2,-0.85256,0.00013,11.88508]
[1777390900740,35.71,76023.71,205.2,-0.85256,0.00013,11.88508]
[1777390900832,35.71,76023.79,205.2,-0.85256,0.00013,11.88537]
[1777390906595,35.71,76023.83,205.2,-0.85257,0.00013,11.88443]
[1777390906630,35.71,76023.83,205.2,-0.85257,0.00013,11.88443]
[1777390906659,35.7,76021.36,205.2,-0.85289,0.00013,11.86695]
[1777390907604,35.7,76010.45,205.2,-0.85426,0.00012,11.79114]
[1777390908611,35.7,76010.03,205.2,-0.85431,0.00012,11.78798]
[1777390913647,35.7,76008.92,205.2,-0.85447,0.00012,11.77904]
[1777390914654,35.7,76006.41,205.2,-0.85479,0.00012,11.76146]
[1777390916668,35.7,76003.6,205.2,-0.85515,0.00012,11.74163]
[1777390919689,35.7,76007.87,205.2,-0.85463,0.00012,11.7706]
[1777390924724,35.69,76008.25,205.2,-0.8546,0.00012,11.77212]
[1777390929992,35.69,76006.73,205.2,-0.85481,0.00012,11.76068]
[1777390930004,35.69,75997.84,205.2,-0.85591,0.00012,11.69903]
[1777390930766,35.69,75992.22,205.2,-0.8566,0.00012,11.66006]
[1777390932780,35.69,75990.16,205.2,-0.85686,0.00012,11.64564]
[1777390933787,35.69,75991.96,205.2,-0.85664,0.00012,11.65798]
[1777390936299,35.69,75992.97,205.2,-0.85652,0.00012,11.66474]
[1777390936932,35.69,75992.97,205.2,-0.85652,0.00012,11.66474]
[1777390936938,35.69,75996.92,205.2,-0.85604,0.00012,11.69191]
[1777390937280,35.69,75996.92,205.2,-0.85604,0.00012,11.69191]
[1777390937693,35.69,75996.92,205.2,-0.85604,0.00012,11.69191]
[1777390937815,35.69,76005.91,205.2,-0.85493,0.00012,11.75392]
[1777390938823,35.69,76005.51,205.2,-0.85498,0.00012,11.75094]
[1777390941843,35.69,76003.44,205.2,-0.85525,0.00012,11.73602]
[1777390945125,35.68,76004.35,205.2,-0.85514,0.00012,11.74195]
[1777390945220,35.68,76004.92,205.2,-0.85507,0.00012,11.7457]
[1777390946878,35.68,76004.23,205.2,-0.85517,0.00012,11.74054]
[1777390947885,35.68,76006.05,205.2,-0.85495,0.00012,11.75294]
[1777390949028,35.68,76006.05,205.2,-0.85495,0.00012,11.75294]
[1777390950905,35.68,76003.35,205.2,-0.85529,0.00012,11.73368]
[1777390951913,35.68,76002.76,205.2,-0.85542,0.00012,11.72422]
[1777390953927,35.68,76003.45,205.2,-0.85534,0.00012,11.72867]
[1777390954934,35.68,76004.55,205.2,-0.8552,0.00012,11.73612]
[1777390957955,35.68,76006.9,205.2,-0.85492,0.00012,11.75185]
[1777390958962,35.68,76005.94,205.2,-0.85505,0.00012,11.74501]
[1777390959969,35.68,76004.92,205.2,-0.85518,0.00012,11.73778]
[1777390960976,35.68,76006.59,205.2,-0.85497,0.00012,11.74915]
[1777390961983,35.68,76005.7,205.2,-0.85509,0.00012,11.74281]
[1777390962989,35.68,76006.33,205.2,-0.85501,0.00012,11.74699]
[1777390963997,35.67,76007.0,205.2,-0.85493,0.00012,11.75143]
[1777390966011,35.67,76006.43,205.2,-0.85501,0.00012,11.74712]
[1777390968025,35.67,76005.83,205.2,-0.85509,0.00012,11.74261]
[1777390969032,35.67,76006.85,205.2,-0.85497,0.00012,11.74949]
[1777390970039,35.67,76006.22,205.2,-0.85505,0.00012,11.74495]
[1777390973060,35.67,76004.62,205.2,-0.85526,0.00012,11.73337]
[1777390975074,35.67,76003.66,205.2,-0.85538,0.00012,11.72642]
[1777390976081,35.67,76005.2,205.2,-0.85519,0.00012,11.73693]
[1777390977088,35.67,76003.73,205.2,-0.85538,0.00012,11.7266]
[1777390978094,35.67,76005.13,205.2,-0.85521,0.00012,11.73614]
[1777390980109,35.67,76003.89,205.2,-0.85537,0.00012,11.72725]
[1777390981116,35.67,75998.69,205.2,-0.85601,0.00012,11.69116]
[1777390982123,35.67,75991.18,205.2,-0.85694,0.00012,11.63917]
[1777390983130,35.67,75990.48,205.2,-0.85702,0.00012,11.63432]
[1777390984137,35.67,75990.12,205.2,-0.85707,0.00012,11.63183]
[1777390985144,35.67,75991.13,205.2,-0.85694,0.00012,11.63876]
[1777390986151,35.67,75990.13,205.2,-0.85707,0.00012,11.63179]
[1777390987158,35.67,75987.22,205.2,-0.85743,0.00012,11.61164]
[1777390988164,35.67,75986.71,205.2,-0.85749,0.00012,11.60794]
[1777390989172,35.67,75986.56,205.2,-0.85751,0.00012,11.60673]
[1777390990179,35.67,75986.25,205.2,-0.85755,0.00012,11.60442]
[1777390992192,35.66,75986.94,205.2,-0.85748,0.00012,11.60866]
[1777390993200,35.66,75987.98,205.2,-0.85736,0.00012,11.61557]
[1777390994207,35.66,75986.31,205.2,-0.85757,0.00012,11.60375]
[1777390995214,35.66,75986.5,205.2,-0.85755,0.00012,11.60479]
[1777390996221,35.66,75986.77,205.2,-0.85752,0.00012,11.60647]
[1777390997228,35.66,75983.26,205.2,-0.85795,0.00012,11.58205]
[1777390997406,35.66,75983.26,205.2,-0.85795,0.00012,11.58205]
[1777391003356,35.66,75985.63,205.2,-0.85768,0.00012,11.59755]
[1777391003917,35.66,75985.63,205.2,-0.85768,0.00012,11.59755]
[1777391004276,35.66,75988.74,205.2,-0.8573,0.00012,11.61905]
[1777391005283,35.66,75987.81,205.2,-0.85741,0.00012,11.61261]
[1777391007298,35.66,75986.02,205.2,-0.85763,0.00012,11.60019]
[1777391008304,35.66,75986.42,205.2,-0.85759,0.00012,11.60278]
[1777391009402,35.66,75986.42,205.2,-0.85759,0.00012,11.60278]
[1777391009500,35.66,75985.93,205.2,-0.85765,0.00012,11.59921]
[1777391011326,35.66,75983.91,205.2,-0.85795,0.00012,11.57984]
[1777391012731,35.66,75983.91,205.2,-0.85795,0.00012,11.57984]
[1777391012976,35.66,75983.91,205.2,-0.85795,0.00012,11.57984]
[1777391013093,35.66,75983.91,205.2,-0.85795,0.00012,11.57984]
[1777391013195,35.66,75974.14,205.2,-0.85915,0.00012,11.51222]
[1777391013340,35.66,75967.27,205.2,-0.85998,0.00012,11.46483]
[1777391014347,35.66,75965.56,205.2,-0.86019,0.00012,11.45294]
[1777391015427,35.66,75965.56,205.2,-0.86019,0.00012,11.45294]
[1777391021554,35.65,75964.89,205.2,-0.86028,0.00012,11.44778]
[1777391021781,35.65,75964.89,205.2,-0.86028,0.00012,11.44778]
[1777391022403,35.65,75959.38,205.2,-0.86095,0.00012,11.40961]
[1777391024417,35.65,75956.41,205.2,-0.86131,0.00012,11.38906]
[1777391028445,35.65,75958.39,205.2,-0.86107,0.00012,11.40262]
[1777391033484,35.65,75956.31,205.2,-0.86133,0.00012,11.38784]
[1777391038520,35.65,75957.26,205.2,-0.86123,0.00012,11.39379]
[1777391043554,35.65,75957.96,205.2,-0.86116,0.00012,11.39793]
[1777391044563,35.65,75960.49,205.2,-0.86085,0.00012,11.41521]
[1777391045570,35.65,75965.52,205.2,-0.86025,0.00012,11.44973]
[1777391049598,35.65,75965.34,205.2,-0.86028,0.00012,11.44792]
[1777391050605,35.65,75962.78,205.2,-0.86059,0.00012,11.43011]
[1777391051612,35.65,75960.9,205.2,-0.86082,0.00012,11.417]
[1777391056647,35.64,75959.17,205.2,-0.86104,0.00012,11.40457]
[1777391057654,35.64,75957.35,205.2,-0.86126,0.00012,11.39194]
[1777391060675,35.64,75955.34,205.2,-0.86151,0.00012,11.37776]
[1777391062262,35.64,75955.34,205.2,-0.86151,0.00012,11.37776]
[1777391062270,35.64,75955.34,205.2,-0.86151,0.00012,11.37776]
[1777391062889,35.64,75953.4,205.2,-0.86175,0.00012,11.36407]
[1777391064185,35.64,75943.04,205.2,-0.86299,0.00012,11.29247]
[1777391064808,35.64,75937.46,205.2,-0.86366,0.00012,11.25393]
[1777391065710,35.64,75936.52,205.2,-0.86378,0.00012,11.24735]
[1777391068226,35.64,75934.41,205.2,-0.86403,0.00012,11.23264]
[1777391069741,35.64,75939.73,205.2,-0.86341,0.00012,11.26882]
[1777391070747,35.64,75944.65,205.2,-0.86282,0.00012,11.30253]
[1777391071754,35.64,75947.53,205.2,-0.86253,0.00012,11.31697]
[1777391075025,35.64,75947.48,205.2,-0.86254,0.00012,11.3162]
[1777391075069,35.64,75947.48,205.2,-0.86254,0.00012,11.3162]
[1777391075144,35.64,75947.1,205.2,-0.86259,0.00012,11.31337]
[1777391075782,35.64,75946.28,205.2,-0.86269,0.00012,11.30753]
[1777391077795,35.64,75945.4,205.2,-0.8628,0.00012,11.30129]
[1777391082831,35.64,75945.53,205.2,-0.86279,0.00012,11.30229]
[1777391083838,35.64,75942.93,205.2,-0.8631,0.00012,11.28423]
[1777391084845,35.64,75941.79,205.2,-0.86324,0.00012,11.27624]
[1777391085852,35.64,75942.79,205.2,-0.86312,0.00012,11.28299]
[1777391090887,35.63,75942.42,205.2,-0.86318,0.00012,11.27978]
[1777391092901,35.63,75941.48,205.2,-0.86329,0.00012,11.27302]
[1777391094915,35.63,75939.17,205.2,-0.86358,0.00012,11.25683]
[1777391095922,35.63,75935.71,205.2,-0.86399,0.00012,11.2329]
[1777391096929,35.63,75933.25,205.2,-0.86428,0.00012,11.21589]
[1777391101964,35.63,75932.92,205.2,-0.86435,0.00012,11.21239]
[1777391102971,35.63,75933.43,205.2,-0.86429,0.00012,11.21565]
[1777391107001,35.63,75927.84,205.2,-0.86497,0.00012,11.17624]
[1777391108696,35.63,75927.84,205.2,-0.86497,0.00012,11.17624]
[1777391109014,35.62,75928.26,205.2,-0.86492,0.00012,11.17892]
[1777391111028,35.62,75927.64,205.2,-0.865,0.00012,11.17428]
[1777391112035,35.62,75928.06,205.2,-0.86496,0.00012,11.17698]
[1777391114049,35.62,75927.39,205.2,-0.86504,0.00012,11.172]
[1777391116064,35.62,75921.86,205.2,-0.8657,0.00012,11.13365]
[1777391117074,35.62,75920.28,205.2,-0.86589,0.00012,11.12267]
[1777391118081,35.62,75917.25,205.2,-0.86625,0.00012,11.10177]
[1777391119088,35.62,75912.23,205.2,-0.86684,0.00012,11.06726]
[1777391120342,35.62,75912.23,205.2,-0.86684,0.00012,11.06726]
[1777391121102,35.62,75915.25,205.2,-0.86649,0.00012,11.08783]
[1777391122109,35.62,75915.5,205.2,-0.86646,0.00012,11.08949]
[1777391123116,35.62,75914.93,205.2,-0.86653,0.00012,11.08554]
[1777391123701,35.62,75914.93,205.2,-0.86653,0.00012,11.08554]
[1777391124263,35.62,75914.78,205.2,-0.86655,0.00012,11.08447]
[1777391124983,35.62,75914.78,205.2,-0.86655,0.00012,11.08447]
[1777391125006,35.62,75914.78,205.2,-0.86655,0.00012,11.08447]
[1777391125139,35.62,75927.05,205.2,-0.8651,0.00012,11.16877]
[1777391126144,35.62,75931.51,205.2,-0.86457,0.00012,11.19938]
[1777391127151,35.62,75928.3,205.2,-0.86495,0.00012,11.17723]
[1777391128158,35.62,75925.56,205.2,-0.86528,0.00012,11.15822]
[1777391128565,35.62,75925.56,205.2,-0.86528,0.00012,11.15822]
[1777391129165,35.62,75926.0,205.2,-0.86523,0.00012,11.16108]
[1777391130241,35.62,75926.0,205.2,-0.86523,0.00012,11.16108]
[1777391130268,35.62,75926.0,205.2,-0.86523,0.00012,11.16108]
[1777391136214,35.62,75926.85,205.2,-0.8652,0.00012,11.16058]
[1777391136539,35.62,75926.85,205.2,-0.8652,0.00012,11.16058]
[1777391137371,35.62,75919.79,205.2,-0.86604,0.00012,11.11205]
[1777391138228,35.62,75914.69,205.2,-0.86664,0.00012,11.07696]
[1777391139235,35.62,75914.09,205.2,-0.86671,0.00012,11.0728]
[1777391140242,35.62,75915.43,205.2,-0.86655,0.00012,11.08197]
[1777391141249,35.62,75923.78,205.2,-0.86557,0.00012,11.13924]
[1777391142256,35.61,75927.76,205.2,-0.8651,0.00012,11.16644]
[1777391143268,35.61,75936.26,205.2,-0.8641,0.00012,11.22469]
[1777391144273,35.61,75950.13,205.2,-0.86244,0.00012,11.3201]
[1777391145280,35.61,75955.09,205.2,-0.86184,0.00012,11.35429]
[1777391146287,35.61,75956.86,205.2,-0.86163,0.00012,11.36646]
[1777391147294,35.61,75953.06,205.2,-0.86209,0.00012,11.34022]
[1777391148301,35.61,75951.37,205.2,-0.8623,0.00012,11.32834]
[1777391150315,35.61,75949.78,205.2,-0.86249,0.00012,11.31695]
[1777391151321,35.61,75951.49,205.2,-0.86229,0.00012,11.32853]
[1777391155350,35.61,75954.61,205.2,-0.86193,0.00012,11.34911]
[1777391156358,35.61,75958.09,205.2,-0.86152,0.00012,11.37282]
[1777391157038,35.61,75958.09,205.2,-0.86152,0.00012,11.37282]
[1777391157365,35.61,75965.36,205.2,-0.86064,0.00012,11.42289]
[1777391158372,35.61,75968.18,205.2,-0.8603,0.00012,11.44221]
[1777391160530,35.61,75968.53,205.2,-0.86027,0.00012,11.44428]
[1777391161393,35.61,75969.49,205.2,-0.86015,0.00012,11.45074]
[1777391162400,35.61,75967.96,205.2,-0.86034,0.00012,11.44001]
[1777391163407,35.61,75964.61,205.2,-0.86075,0.00012,11.41674]
[1777391164415,35.61,75960.67,205.2,-0.86123,0.00012,11.38944]
[1777391165421,35.6,75958.28,205.2,-0.86152,0.00012,11.37264]
[1777391166428,35.6,75957.37,205.2,-0.86163,0.00012,11.36631]
[1777391166635,35.6,75957.37,205.2,-0.86163,0.00012,11.36631]
[1777391167434,35.6,75947.22,205.2,-0.86285,0.00012,11.29631]
[1777391168444,35.6,75948.05,205.2,-0.86276,0.00012,11.30186]
[1777391169450,35.6,75949.54,205.2,-0.86258,0.00012,11.31195]
[1777391170458,35.6,75947.36,205.2,-0.86285,0.00012,11.29674]
[1777391171464,35.6,75945.63,205.2,-0.86306,0.00012,11.28465]
[1777391172472,35.6,75940.76,205.2,-0.86364,0.00012,11.25091]
[1777391173479,35.6,75939.98,205.2,-0.86374,0.00012,11.24537]
[1777391174486,35.6,75941.4,205.2,-0.86357,0.00012,11.25499]
[1777391175493,35.6,75943.75,205.2,-0.86329,0.00012,11.27101]
[1777391176500,35.6,75950.44,205.2,-0.8625,0.00012,11.3169]
[1777391177507,35.6,75952.73,205.2,-0.86223,0.00012,11.33243]
[1777391178514,35.6,75954.83,205.2,-0.86197,0.00012,11.34691]
[1777391179521,35.6,75955.85,205.2,-0.86185,0.00012,11.35392]
[1777391183956,35.6,75954.79,205.2,-0.86198,0.00012,11.34645]
[1777391185563,35.6,75955.57,205.2,-0.86189,0.00012,11.35177]
[1777391188584,35.6,75957.23,205.2,-0.86169,0.00012,11.36302]
[1777391191605,35.6,75958.68,205.2,-0.86157,0.00012,11.36769]
[1777391192612,35.6,75959.69,205.2,-0.86145,0.00012,11.3746]
[1777391193619,35.6,75961.08,205.2,-0.86128,0.00012,11.38413]
[1777391195095,35.6,75962.81,205.2,-0.86108,0.00012,11.39591]
[1777391195636,35.6,75969.43,205.2,-0.86028,0.00012,11.4416]
[1777391196643,35.6,75970.76,205.2,-0.86012,0.00012,11.45064]
[1777391197651,35.6,75972.05,205.2,-0.85996,0.00012,11.45939]
[1777391200672,35.6,75968.64,205.2,-0.86039,0.00012,11.43537]
[1777391201679,35.6,75964.1,205.2,-0.86094,0.00012,11.40389]
[1777391204700,35.59,75963.78,205.2,-0.86098,0.00012,11.40141]
[1777391209735,35.59,75962.52,205.2,-0.86114,0.00012,11.39239]
[1777391212756,35.59,75963.72,205.2,-0.861,0.00012,11.40052]
[1777391213763,35.59,75965.1,205.2,-0.86083,0.00012,11.41]
[1777391214770,35.59,75958.65,205.2,-0.86161,0.00012,11.36544]
[1777391215777,35.59,75957.06,205.2,-0.8618,0.00012,11.35441]
[1777391220812,35.59,75957.46,205.2,-0.86176,0.00012,11.35718]
[1777391221820,35.59,75961.93,205.2,-0.86122,0.00012,11.38803]
[1777391222827,35.59,75961.03,205.2,-0.86132,0.00012,11.38183]
[1777391223834,35.59,75960.18,205.2,-0.86143,0.00012,11.37594]
[1777391225848,35.59,75955.93,205.2,-0.86194,0.00012,11.34659]
[1777391227926,35.59,75952.5,205.2,-0.86235,0.00012,11.32296]
[1777391228871,35.59,75946.41,205.2,-0.86308,0.00012,11.28104]
[1777391233906,35.59,75946.81,205.2,-0.86305,0.00012,11.28304]
[1777391234913,35.59,75945.26,205.2,-0.86324,0.00012,11.27218]
[1777391235919,35.59,75946.54,205.2,-0.86309,0.00012,11.28083]
[1777391236927,35.59,75948.24,205.2,-0.86289,0.00012,11.29235]
[1777391238940,35.59,75951.71,205.2,-0.86248,0.00012,11.31591]
[1777391239948,35.59,75955.63,205.2,-0.86201,0.00012,11.34294]
[1777391240955,35.59,75956.82,205.2,-0.86186,0.00012,11.35113]
[1777391242969,35.59,75955.53,205.2,-0.86202,0.00012,11.34218]
[1777391243976,35.59,75954.42,205.2,-0.86215,0.00012,11.33451]
[1777391244982,35.59,75955.8,205.2,-0.86199,0.00012,11.34402]
[1777391246997,35.59,75954.74,205.2,-0.86211,0.00012,11.33664]
[1777391248007,35.59,75956.01,205.2,-0.86196,0.00012,11.34539]
[1777391249010,35.59,75958.84,205.2,-0.86162,0.00012,11.36486]
[1777391250018,35.59,75959.91,205.2,-0.86149,0.00012,11.37216]
[1777391255053,35.59,75959.03,205.2,-0.86166,0.00012,11.36049]
[1777391256060,35.59,75960.28,205.2,-0.86151,0.00012,11.36905]
[1777391257068,35.59,75964.32,205.2,-0.86102,0.00012,11.39688]
[1777391258075,35.59,75967.97,205.2,-0.86058,0.00012,11.422]
[1777391260089,35.59,75969.79,205.2,-0.86036,0.00012,11.43434]
[1777391261633,35.59,75969.77,205.2,-0.86037,0.00012,11.43408]
[1777391261741,35.59,75969.77,205.2,-0.86037,0.00012,11.43408]
[1777391262103,35.59,75972.44,205.2,-0.86004,0.00012,11.45255]
[1777391263110,35.59,75981.29,205.2,-0.85897,0.00012,11.51371]
[1777391264116,35.59,75981.17,205.2,-0.85898,0.00012,11.51279]
[1777391266132,35.58,75984.9,205.2,-0.85853,0.00012,11.53839]
[1777391268146,35.58,75983.66,205.2,-0.85869,0.00012,11.52953]
[1777391269153,35.58,75982.79,205.2,-0.8588,0.00012,11.52339]
[1777391272174,35.58,75983.79,205.2,-0.85868,0.00012,11.52995]
[1777391273715,35.58,75983.78,205.2,-0.85868,0.00012,11.52976]
[1777391274223,35.58,75980.17,205.2,-0.85913,0.00012,11.50467]
[1777391275227,35.58,75978.45,205.2,-0.85934,0.00012,11.4926]
[1777391276234,35.58,75976.68,205.2,-0.85956,0.00012,11.48019]
[1777391277241,35.58,75973.93,205.2,-0.8599,0.00012,11.46104]
[1777391278248,35.58,75966.83,205.2,-0.86076,0.00012,11.41188]
[1777391279255,35.58,75959.29,205.2,-0.86167,0.00012,11.35971]
[1777391281269,35.58,75958.68,205.2,-0.86175,0.00012,11.35539]
[1777391284289,35.58,75957.56,205.2,-0.86189,0.00012,11.34749]
[1777391286304,35.58,75960.26,205.2,-0.86156,0.00012,11.366]
[1777391290332,35.58,75958.36,205.2,-0.8618,0.00012,11.35256]
[1777391291338,35.58,75957.67,205.2,-0.86188,0.00012,11.34774]
[1777391292346,35.58,75958.39,205.2,-0.8618,0.00012,11.35266]
[1777391293353,35.58,75958.03,205.2,-0.86184,0.00012,11.35012]
[1777391294360,35.58,75957.34,205.2,-0.86193,0.00012,11.3453]
[1777391295367,35.58,75957.89,205.2,-0.86186,0.00012,11.34904]
[1777391298387,35.58,75957.41,205.2,-0.86192,0.00012,11.34554]
[1777391298998,35.58,75957.41,205.2,-0.86192,0.00012,11.34554]
[1777391299395,35.58,75951.43,205.2,-0.86264,0.00012,11.30424]
[1777391300401,35.58,75947.21,205.2,-0.86315,0.00012,11.27516]
[1777391304060,35.58,75947.89,205.2,-0.86306,0.00012,11.27997]
[1777391304430,35.58,75939.84,205.2,-0.86403,0.00012,11.22455]
[1777391305437,35.58,75933.86,205.2,-0.86474,0.00012,11.1833]
[1777391308458,35.58,75936.81,205.2,-0.86439,0.00012,11.20353]
[1777391309465,35.58,75934.44,205.2,-0.86467,0.00012,11.18717]
[1777391310471,35.58,75932.34,205.2,-0.86492,0.00012,11.1727]
[1777391312622,35.58,75932.21,205.2,-0.86499,0.00012,11.16664]
[1777391312774,35.58,75932.21,205.2,-0.86499,0.00012,11.16664]
[1777391313493,35.58,75932.24,205.2,-0.86498,0.00012,11.16686]
[1777391314500,35.58,75915.5,205.2,-0.86696,0.00012,11.05163]
[1777391315507,35.58,75915.67,205.2,-0.86694,0.00012,11.05279]
[1777391316514,35.58,75915.07,205.2,-0.86701,0.00012,11.04882]
[1777391317521,35.58,75917.18,205.2,-0.86676,0.00012,11.06346]
[1777391318528,35.58,75916.68,205.2,-0.86682,0.00012,11.06001]
[1777391318717,35.58,75916.68,205.2,-0.86682,0.00012,11.06001]
[1777391319535,35.58,75917.21,205.2,-0.86676,0.00012,11.06364]
[1777391320542,35.58,75917.8,205.2,-0.86669,0.00012,11.06783]
[1777391321549,35.58,75918.37,205.2,-0.86662,0.00012,11.07187]
[1777391322556,35.58,75917.14,205.2,-0.86676,0.00012,11.0634]
[1777391323563,35.58,75917.86,205.2,-0.86668,0.00012,11.06833]
[1777391324569,35.58,75914.72,205.2,-0.86704,0.00012,11.04691]
[1777391325577,35.58,75916.68,205.2,-0.86681,0.00012,11.06053]
[1777391326583,35.58,75915.82,205.2,-0.86691,0.00012,11.05477]
[1777391327591,35.58,75921.66,205.2,-0.86622,0.00012,11.09503]
[1777391328598,35.58,75920.43,205.2,-0.86636,0.00012,11.08668]
[1777391329604,35.58,75921.58,205.2,-0.86622,0.00012,11.09469]
[1777391330612,35.58,75923.7,205.2,-0.86597,0.00012,11.10935]
[1777391331619,35.58,75922.09,205.2,-0.86616,0.00012,11.09837]
[1777391332626,35.58,75923.17,205.2,-0.86603,0.00012,11.10589]
[1777391333633,35.58,75924.25,205.2,-0.8659,0.00012,11.1134]
[1777391334640,35.58,75931.37,205.2,-0.86506,0.00012,11.16242]
[1777391335647,35.58,75932.93,205.2,-0.86487,0.00012,11.17316]
[1777391336654,35.58,75931.63,205.2,-0.86503,0.00012,11.16421]
[1777391337661,35.58,75932.72,205.2,-0.8649,0.00012,11.17171]
[1777391338668,35.58,75931.4,205.2,-0.86506,0.00012,11.16262]
[1777391339675,35.58,75927.38,205.2,-0.86553,0.00012,11.13499]
[1777391340681,35.58,75925.26,205.2,-0.86578,0.00012,11.12046]
[1777391341689,35.58,75921.72,205.2,-0.8662,0.00012,11.0962]
[1777391342696,35.58,75924.14,205.2,-0.86591,0.00012,11.11293]
[1777391343703,35.58,75927.46,205.2,-0.86552,0.00012,11.13582]
[1777391345718,35.58,75926.82,205.2,-0.8656,0.00012,11.13119]
[1777391347732,35.58,75921.95,205.2,-0.86618,0.00012,11.09749]
[1777391348739,35.58,75922.92,205.2,-0.86606,0.00012,11.1041]
[1777391350753,35.58,75924.15,205.2,-0.86592,0.00012,11.11241]
[1777391351760,35.58,75922.68,205.2,-0.8661,0.00012,11.10222]
[1777391355787,35.58,75923.18,205.2,-0.86603,0.00012,11.10584]
[1777391356795,35.58,75926.33,205.2,-0.86566,0.00012,11.12757]
[1777391357802,35.58,75925.43,205.2,-0.86577,0.00012,11.12144]
[1777391358809,35.58,75928.64,205.2,-0.86538,0.00012,11.14356]
[1777391359816,35.58,75929.63,205.2,-0.86527,0.00012,11.15039]
[1777391360823,35.58,75933.46,205.2,-0.86481,0.00012,11.17675]
[1777391361830,35.58,75935.65,205.2,-0.86455,0.00012,11.19179]
[1777391362837,35.58,75934.79,205.2,-0.86466,0.00012,11.18583]
[1777391363844,35.58,75935.39,205.2,-0.86458,0.00012,11.18992]
[1777391364851,35.58,75936.58,205.2,-0.86444,0.00012,11.19807]
[1777391365858,35.58,75938.82,205.2,-0.86418,0.00012,11.21344]
[1777391366865,35.58,75938.21,205.2,-0.86425,0.00012,11.20922]
[1777391367871,35.58,75938.9,205.2,-0.86417,0.00012,11.21413]
[1777391368879,35.58,75936.95,205.2,-0.8644,0.00012,11.20087]
[1777391369886,35.58,75929.03,205.2,-0.86533,0.00012,11.14654]
[1777391370893,35.58,75921.98,205.2,-0.86617,0.00012,11.09803]
[1777391371901,35.58,75919.67,205.2,-0.86649,0.00012,11.07699]
[1777391372907,35.58,75920.73,205.2,-0.86636,0.00012,11.08436]
[1777391373914,35.58,75920.42,205.2,-0.8664,0.00012,11.08234]
[1777391374921,35.58,75920.76,205.2,-0.86636,0.00012,11.08462]
[1777391375927,35.58,75922.66,205.2,-0.86614,0.00012,11.09762]
[1777391376935,35.58,75923.88,205.2,-0.86599,0.00012,11.10595]
[1777391378949,35.58,75922.32,205.2,-0.86618,0.00012,11.09508]
[1777391379956,35.58,75923.87,205.2,-0.866,0.00012,11.10565]
[1777391380963,35.58,75923.36,205.2,-0.86606,0.00012,11.10208]
[1777391381970,35.58,75921.48,205.2,-0.86628,0.00012,11.08909]
[1777391382977,35.58,75920.09,205.2,-0.86645,0.00012,11.07947]
[1777391383984,35.58,75922.2,205.2,-0.8662,0.00012,11.09391]
[1777391385998,35.58,75923.06,205.2,-0.8661,0.00012,11.09973]
[1777391387005,35.58,75923.49,205.2,-0.86605,0.00012,11.10263]
[1777391388012,35.58,75921.66,205.2,-0.86627,0.00012,11.08999]
[1777391389060,35.58,75922.92,205.2,-0.86611,0.00012,11.09885]
[1777391390026,35.58,75926.91,205.2,-0.86564,0.00012,11.12636]
[1777391391033,35.58,75925.16,205.2,-0.86585,0.00012,11.11439]
[1777391393047,35.58,75925.77,205.2,-0.86577,0.00012,11.11872]
[1777391394054,35.58,75929.11,205.2,-0.86538,0.00012,11.14174]
[1777391395061,35.58,75929.99,205.2,-0.86527,0.00012,11.14781]
[1777391396068,35.58,75927.41,205.2,-0.86558,0.00012,11.13013]
[1777391397077,35.58,75928.84,205.2,-0.86541,0.00012,11.14005]
[1777391398082,35.58,75930.62,205.2,-0.86519,0.00012,11.15235]
[1777391400097,35.58,75929.96,205.2,-0.86527,0.00012,11.14791]
[1777391401104,35.58,75932.16,205.2,-0.86501,0.00012,11.1631]
[1777391402111,35.58,75939.86,205.2,-0.86409,0.00012,11.21611]
[1777391403118,35.58,75941.04,205.2,-0.86395,0.00012,11.22443]
[1777391405133,35.58,75943.84,205.2,-0.86361,0.00012,11.24383]
[1777391406561,35.58,75946.7,205.2,-0.86327,0.00012,11.26368]
[1777391407147,35.58,75953.98,205.2,-0.86239,0.00012,11.31398]
[1777391408154,35.58,75956.01,205.2,-0.86215,0.00012,11.32803]
[1777391409161,35.58,75958.29,205.2,-0.86187,0.00012,11.34378]
[1777391412181,35.58,75956.66,205.2,-0.86207,0.00012,11.33254]
[1777391417217,35.58,75957.76,205.2,-0.86193,0.00012,11.34014]
[1777391420238,35.58,75956.98,205.2,-0.86203,0.00012,11.33471]
[1777391421245,35.58,75958.07,205.2,-0.8619,0.00012,11.34222]
[1777391423499,35.58,75955.81,205.2,-0.86217,0.00012,11.32657]
[1777391424265,35.58,75954.9,205.2,-0.86228,0.00012,11.32029]
[1777391427287,35.58,75950.0,205.2,-0.86287,0.00012,11.28651]
[1777391428294,35.58,75947.19,205.2,-0.86321,0.00012,11.26719]
[1777391429301,35.58,75943.78,205.2,-0.86361,0.00012,11.24376]
[1777391430308,35.58,75940.95,205.2,-0.86395,0.00012,11.22438]
[1777391431315,35.58,75939.28,205.2,-0.8642,0.00012,11.20776]
[1777391433329,35.58,75938.7,205.2,-0.86426,0.00012,11.20397]
[1777391436350,35.58,75938.08,205.2,-0.86434,0.00012,11.19957]
[1777391437357,35.58,75938.86,205.2,-0.86425,0.00012,11.20482]
[1777391439371,35.58,75939.75,205.2,-0.86415,0.00012,11.21069]
[1777391440378,35.58,75949.23,205.2,-0.86301,0.00012,11.2761]
[1777391441385,35.58,75953.89,205.2,-0.86245,0.00012,11.30825]
[1777391442392,35.58,75956.78,205.2,-0.8621,0.00012,11.32817]
[1777391443399,35.58,75959.42,205.2,-0.86179,0.00012,11.34633]
[1777391444407,35.58,75960.99,205.2,-0.8616,0.00012,11.3571]
[1777391445413,35.58,75963.33,205.2,-0.86132,0.00012,11.37327]
[1777391448434,35.58,75965.45,205.2,-0.86106,0.00012,11.3879]
[1777391449441,35.58,75972.48,205.2,-0.86021,0.00012,11.43642]
[1777391450509,35.58,75972.48,205.2,-0.86021,0.00012,11.43642]
[1777391450601,35.58,75972.48,205.2,-0.86021,0.00012,11.43642]
[1777391450673,35.58,75979.55,205.2,-0.85935,0.00012,11.48517]
[1777391451455,35.58,75982.58,205.2,-0.85898,0.00012,11.50594]
[1777391451795,35.58,75982.58,205.2,-0.85898,0.00012,11.50594]
[1777391452463,35.58,75983.94,205.2,-0.85882,0.00012,11.51514]
[1777391453723,35.58,75983.94,205.2,-0.85882,0.00012,11.51514]
[1777391453777,35.58,75983.58,205.2,-0.85887,0.00012,11.51243]
[1777391454019,35.58,75983.58,205.2,-0.85887,0.00012,11.51243]
[1777391454476,35.58,75983.24,205.2,-0.85891,0.00012,11.50988]
[1777391455482,35.58,75983.91,205.2,-0.85883,0.00012,11.51431]
[1777391458682,35.58,75982.45,205.2,-0.85902,0.00012,11.50361]
[1777391459511,35.58,75986.37,205.2,-0.85855,0.00012,11.53054]
[1777391460518,35.58,75987.47,205.2,-0.85841,0.00012,11.53811]
[1777391461525,35.58,75989.35,205.2,-0.85818,0.00012,11.55108]
[1777391462533,35.58,75988.12,205.2,-0.85833,0.00012,11.54252]
[1777391463540,35.58,75986.66,205.2,-0.85851,0.00012,11.53238]
[1777391467568,35.58,75983.66,205.2,-0.85888,0.00012,11.51155]
[1777391468575,35.58,75980.45,205.2,-0.85928,0.00012,11.48935]
[1777391469581,35.58,75984.81,205.2,-0.85874,0.00012,11.51953]
[1777391470588,35.58,75986.22,205.2,-0.85857,0.00012,11.5293]
[1777391471596,35.58,75988.07,205.2,-0.85834,0.00012,11.5421]
[1777391473621,35.58,76000.88,205.2,-0.85677,0.00012,11.63074]
[1777391474617,35.58,76001.54,205.2,-0.85669,0.00012,11.63516]
[1777391474970,35.58,76001.54,205.2,-0.85669,0.00012,11.63516]
[1777391475218,35.58,76001.54,205.2,-0.85669,0.00012,11.63516]
[1777391475634,35.58,76010.44,205.2,-0.85559,0.00012,11.69667]
[1777391475818,35.58,76010.44,205.2,-0.85559,0.00012,11.69667]
[1777391475991,35.58,76010.44,205.2,-0.85559,0.00012,11.69667]
[1777391476055,35.58,76010.44,205.2,-0.85559,0.00012,11.69667]
[1777391476631,35.58,76021.65,205.2,-0.85419,0.00012,11.77441]
[1777391477638,35.58,76022.64,205.2,-0.85407,0.00013,11.78129]
[1777391478645,35.58,76024.58,205.2,-0.85382,0.00013,11.79476]
[1777391479635,35.58,76024.58,205.2,-0.85382,0.00013,11.79476]
[1777391482673,35.58,76025.97,205.2,-0.85365,0.00013,11.80433]
[1777391483723,35.58,76025.97,205.2,-0.85365,0.00013,11.80433]
[1777391483784,35.58,76025.97,205.2,-0.85365,0.00013,11.80433]
[1777391483886,35.58,76025.55,205.2,-0.85371,0.00013,11.80139]
[1777391484688,35.58,76025.49,205.2,-0.85371,0.00013,11.80096]
[1777391485191,35.58,76025.49,205.2,-0.85371,0.00013,11.80096]
[1777391487709,35.58,76028.37,205.2,-0.85335,0.00013,11.82087]
[1777391488716,35.58,76022.72,205.2,-0.85406,0.00013,11.78176]
[1777391489722,35.58,76016.97,205.2,-0.85478,0.00012,11.74178]
[1777391490730,35.58,76015.31,205.2,-0.85499,0.00012,11.73024]
[1777391492744,35.58,76013.1,205.2,-0.85531,0.00012,11.70968]
[1777391494758,35.58,76014.1,205.2,-0.85519,0.00012,11.71666]
[1777391495764,35.58,76012.95,205.2,-0.85533,0.00012,11.70871]
[1777391497778,35.58,76008.67,205.2,-0.85586,0.00012,11.67913]
[1777391499793,35.58,76009.23,205.2,-0.85579,0.00012,11.68319]
[1777391502814,35.58,76008.57,205.2,-0.85587,0.00012,11.67865]
[1777391505835,35.58,76007.08,205.2,-0.85605,0.00012,11.66865]
[1777391506842,35.58,76008.07,205.2,-0.85592,0.00012,11.67564]
[1777391507849,35.58,76008.67,205.2,-0.85585,0.00012,11.67991]
[1777391508856,35.58,76007.92,205.2,-0.85594,0.00012,11.67484]
[1777391510870,35.58,76008.57,205.2,-0.85585,0.00012,11.67949]
[1777391511877,35.58,76008.02,205.2,-0.85592,0.00012,11.6758]
[1777391512883,35.58,76008.56,205.2,-0.85585,0.00012,11.67968]
[1777391516912,35.58,76009.39,205.2,-0.85574,0.00012,11.68555]
[1777391517919,35.58,76009.97,205.2,-0.85567,0.00012,11.6896]
[1777391518926,35.58,76008.48,205.2,-0.85586,0.00012,11.6793]
[1777391519933,35.58,76010.17,205.2,-0.85565,0.00012,11.69105]
[1777391521947,35.58,76012.22,205.2,-0.85539,0.00012,11.70541]
[1777391523961,35.58,76020.02,205.2,-0.85441,0.00012,11.75971]
[1777391524968,35.58,76021.23,205.2,-0.85426,0.00012,11.76826]
[1777391527345,35.58,76021.21,205.2,-0.85426,0.00012,11.76827]
[1777391527989,35.58,76022.7,205.2,-0.85407,0.00013,11.7789]
[1777391528996,35.58,76023.6,205.2,-0.85395,0.00013,11.78527]
[1777391530007,35.58,76030.24,205.2,-0.85312,0.00013,11.83145]
[1777391531010,35.58,76034.55,205.2,-0.85258,0.00013,11.86141]
[1777391533024,35.58,76035.47,205.2,-0.85246,0.00013,11.86778]
[1777391538059,35.58,76030.67,205.2,-0.85306,0.00013,11.83437]
[1777391539418,35.58,76030.67,205.2,-0.85306,0.00013,11.83437]
[1777391539500,35.58,76023.49,205.2,-0.85396,0.00013,11.78469]
[1777391540634,35.58,76018.78,205.2,-0.85455,0.00012,11.75218]
[1777391541080,35.58,76016.79,205.2,-0.8548,0.00012,11.73839]
[1777391542167,35.59,76013.61,205.2,-0.85519,0.00012,11.7164]
[1777391544100,35.59,76016.33,205.2,-0.85485,0.00012,11.73539]
[1777391545403,35.59,76016.33,205.2,-0.85485,0.00012,11.73539]
[1777391545451,35.59,76022.08,205.2,-0.85413,0.00012,11.77553]
[1777391546115,35.59,76025.07,205.2,-0.85375,0.00013,11.79627]
[1777391547122,35.59,76025.87,205.2,-0.85365,0.00013,11.80195]
[1777391548129,35.59,76024.49,205.2,-0.85382,0.00013,11.79248]
[1777391549136,35.59,76023.33,205.2,-0.85397,0.00013,11.78452]
[1777391550143,35.59,76025.49,205.2,-0.85369,0.00013,11.7996]
[1777391551478,35.59,76025.49,205.2,-0.85369,0.00013,11.7996]
[1777391552157,35.59,76023.69,205.2,-0.85397,0.00013,11.78209]
[1777391553164,35.59,76022.32,205.2,-0.85414,0.00012,11.77268]
[1777391554442,35.59,76023.64,205.2,-0.85397,0.00013,11.78208]
[1777391557488,35.59,76024.11,205.2,-0.8539,0.00013,11.78546]
[1777391559149,35.59,76024.81,205.2,-0.85381,0.00013,11.79054]
[1777391559232,35.59,76024.81,205.2,-0.85381,0.00013,11.79054]
[1777391559272,35.59,76024.81,205.2,-0.85381,0.00013,11.79054]
[1777391559519,35.59,76024.81,205.2,-0.85381,0.00013,11.79054]
[1777391559621,35.59,76026.54,205.2,-0.85359,0.00013,11.80274]
[1777391560213,35.59,76030.7,205.2,-0.85307,0.00013,11.83159]
[1777391565248,35.59,76031.5,205.2,-0.85296,0.00013,11.83775]
[1777391567261,35.59,76032.59,205.2,-0.85282,0.00013,11.84553]
[1777391568269,35.59,76031.32,205.2,-0.85297,0.00013,11.8369]
[1777391569276,35.59,76033.74,205.2,-0.85267,0.00013,11.85379]
[1777391571290,35.59,76034.6,205.2,-0.85256,0.00013,11.85991]
[1777391572297,35.59,76035.93,205.2,-0.85239,0.00013,11.8692]
[1777391574310,35.59,76037.55,205.2,-0.85218,0.00013,11.88054]
[1777391575318,35.59,76038.93,205.2,-0.85201,0.00013,11.89015]
[1777391576325,35.59,76037.29,205.2,-0.85221,0.00013,11.87879]
[1777391577474,35.59,76038.44,205.2,-0.85207,0.00013,11.8868]
[1777391580353,35.59,76037.4,205.2,-0.8522,0.00013,11.87964]
[1777391581588,35.59,76034.46,205.2,-0.85257,0.00013,11.85926]
[1777391582659,35.59,76032.22,205.2,-0.85285,0.00013,11.84368]
[1777391583374,35.59,76028.31,205.2,-0.85334,0.00013,11.81653]
[1777391587402,35.59,76022.74,205.2,-0.85404,0.00013,11.77798]
[1777391588409,35.59,76024.61,205.2,-0.8538,0.00013,11.79102]
[1777391589416,35.59,76031.97,205.2,-0.85288,0.00013,11.84213]
[1777391590423,35.59,76030.94,205.2,-0.85301,0.00013,11.83496]
[1777391593444,35.6,76032.44,205.2,-0.85281,0.00013,11.8457]
[1777391594451,35.6,76031.4,205.2,-0.85294,0.00013,11.83859]
[1777391597474,35.6,76030.47,205.2,-0.85306,0.00013,11.83233]
[1777391601502,35.6,76031.58,205.2,-0.85292,0.00013,11.83998]
[1777391605530,35.6,76030.01,205.2,-0.85312,0.00013,11.82899]
[1777391606537,35.6,76028.56,205.2,-0.8533,0.00013,11.81893]
[1777391607548,35.6,76030.61,205.2,-0.85304,0.00013,11.83315]
[1777391610569,35.6,76033.7,205.2,-0.85265,0.00013,11.85466]
[1777391611576,35.6,76037.32,205.2,-0.85225,0.00013,11.87463]
[1777391614597,35.6,76036.48,205.2,-0.85235,0.00013,11.86897]
[1777391615727,35.6,76037.9,205.2,-0.85217,0.00013,11.87889]
[1777391616611,35.6,76036.95,205.2,-0.85229,0.00013,11.87234]
[1777391617870,35.6,76038.24,205.2,-0.85212,0.00013,11.88135]
[1777391618829,35.6,76038.24,205.2,-0.85212,0.00013,11.88135]
[1777391618833,35.6,76052.09,205.2,-0.85037,0.00013,11.9776]
[1777391619632,35.6,76051.82,205.2,-0.8504,0.00013,11.97566]
[1777391622653,35.6,76050.44,205.2,-0.85058,0.00013,11.96592]
[1777391623660,35.6,76046.39,205.2,-0.8511,0.00013,11.93774]
[1777391624666,35.6,76044.55,205.2,-0.85133,0.00013,11.92496]
[1777391625674,35.6,76043.43,205.2,-0.85147,0.00013,11.91719]
[1777391626977,35.6,76044.28,205.2,-0.85136,0.00013,11.92311]
[1777391627026,35.6,76044.28,205.2,-0.85136,0.00013,11.92311]
[1777391627687,35.6,76044.41,205.2,-0.85135,0.00013,11.92403]
[1777391628277,35.6,76044.41,205.2,-0.85135,0.00013,11.92403]
[1777391628695,35.6,76037.55,205.2,-0.85221,0.00013,11.87642]
[1777391629702,35.6,76035.35,205.2,-0.85249,0.00013,11.86122]
[1777391630708,35.6,76034.72,205.2,-0.85257,0.00013,11.85694]
[1777391631715,35.6,76036.35,205.2,-0.85236,0.00013,11.86834]
[1777391632723,35.6,76036.85,205.2,-0.8523,0.00013,11.8719]
[1777391633730,35.6,76040.2,205.2,-0.85187,0.00013,11.89522]
[1777391635618,35.6,76040.63,205.2,-0.85182,0.00013,11.89825]
[1777391635744,35.6,76039.28,205.2,-0.85199,0.00013,11.88892]
[1777391636751,35.6,76040.78,205.2,-0.8518,0.00013,11.89938]
[1777391637047,35.6,76040.78,205.2,-0.8518,0.00013,11.89938]
[1777391639772,35.6,76039.64,205.2,-0.85194,0.00013,11.89158]
[1777391640796,35.6,76040.87,205.2,-0.85178,0.00013,11.90017]
[1777391641385,35.6,76040.87,205.2,-0.85178,0.00013,11.90017]
[1777391641788,35.6,76049.3,205.2,-0.85071,0.00013,11.95873]
[1777391642503,35.6,76049.3,205.2,-0.85071,0.00013,11.95873]
[1777391642813,35.6,76065.88,205.2,-0.8486,0.00013,12.07411]
[1777391643802,35.6,76072.36,205.2,-0.84776,0.00013,12.1192]
[1777391647632,35.6,76072.37,205.2,-0.84776,0.00013,12.11947]
[1777391647835,35.6,76066.65,205.2,-0.84849,0.00013,12.0797]
[1777391649849,35.6,76063.32,205.2,-0.84892,0.00013,12.05666]
[1777391650856,35.6,76061.66,205.2,-0.84913,0.00013,12.04516]
[1777391651862,35.6,76062.62,205.2,-0.84901,0.00013,12.05189]
[1777391653585,35.6,76062.94,205.2,-0.84896,0.00013,12.05416]
[1777391653877,35.6,76064.92,205.2,-0.84871,0.00013,12.06796]
[1777391654884,35.6,76068.0,205.2,-0.84831,0.00013,12.08944]
[1777391655890,35.6,76063.06,205.2,-0.84895,0.00013,12.05516]
[1777391656897,35.6,76064.41,205.2,-0.84877,0.00013,12.06459]
[1777391659607,35.6,76064.46,205.2,-0.84876,0.00013,12.065]
[1777391659919,35.6,76063.71,205.2,-0.84886,0.00013,12.05983]
[1777391660926,35.6,76060.39,205.2,-0.84928,0.00013,12.03681]
[1777391661933,35.6,76058.54,205.2,-0.84952,0.00013,12.02386]
[1777391663947,35.6,76059.36,205.2,-0.84942,0.00013,12.02939]
[1777391665518,35.6,76059.06,205.2,-0.84946,0.00013,12.0272]
[1777391665961,35.6,76063.3,205.2,-0.84892,0.00013,12.05655]
[1777391670863,35.6,76063.36,205.2,-0.84892,0.00013,12.05641]
[1777391670996,35.6,76053.25,205.2,-0.85021,0.00013,11.98604]
[1777391672007,35.6,76050.9,205.2,-0.85056,0.00013,11.96448]
[1777391673011,35.6,76052.92,205.2,-0.85031,0.00013,11.97853]
[1777391674402,35.6,76055.23,205.2,-0.85001,0.00013,11.99452]
[1777391678738,35.6,76055.38,205.2,-0.85,0.00013,11.99546]
[1777391678839,35.6,76055.66,205.2,-0.84996,0.00013,11.9973]
[1777391684752,35.6,76056.42,205.2,-0.84987,0.00013,12.00237]
[1777391684817,35.6,76056.77,205.2,-0.84983,0.00013,12.00467]
[1777391685095,35.6,76059.04,205.2,-0.84954,0.00013,12.02044]
[1777391686102,35.6,76063.08,205.2,-0.84902,0.00013,12.04842]
[1777391687706,35.6,76065.17,205.2,-0.84876,0.00013,12.06268]
[1777391688116,35.6,76064.35,205.2,-0.84887,0.00013,12.05698]
[1777391689123,35.6,76065.89,205.2,-0.84867,0.00013,12.06757]
[1777391691084,35.6,76066.1,205.2,-0.84865,0.00013,12.06889]
[1777391691119,35.6,76066.1,205.2,-0.84865,0.00013,12.06889]
[1777391691351,35.6,76067.64,205.2,-0.84845,0.00013,12.07945]
[1777391692143,35.6,76068.19,205.2,-0.84838,0.00013,12.08331]
[1777391693151,35.6,76069.15,205.2,-0.84826,0.00013,12.09001]
[1777391695524,35.6,76069.03,205.2,-0.84827,0.00013,12.08921]
[1777391695622,35.6,76068.41,205.2,-0.84835,0.00013,12.08492]
[1777391696172,35.6,76069.9,205.2,-0.84816,0.00013,12.09528]
[1777391697179,35.6,76070.48,205.2,-0.84809,0.00013,12.09932]
[1777391698625,35.6,76072.67,205.2,-0.8478,0.00013,12.11458]
[1777391699193,35.6,76074.09,205.2,-0.84762,0.00013,12.12445]
[1777391700624,35.6,76072.66,205.2,-0.84781,0.00013,12.11456]
[1777391701207,35.6,76072.29,205.2,-0.84785,0.00013,12.11199]
[1777391702214,35.6,76071.64,205.2,-0.84794,0.00013,12.1075]
[1777391703221,35.6,76071.02,205.2,-0.84801,0.00013,12.10324]
[1777391704228,35.6,76070.32,205.2,-0.8481,0.00013,12.09842]
[1777391705235,35.6,76069.37,205.2,-0.84823,0.00013,12.09182]
[1777391706390,35.6,76069.37,205.2,-0.84823,0.00013,12.09182]
[1777391706393,35.6,76066.36,205.2,-0.84861,0.00013,12.07092]
[1777391707249,35.6,76064.42,205.2,-0.84886,0.00013,12.05748]
[1777391708256,35.6,76063.2,205.2,-0.84901,0.00013,12.04907]
[1777391710270,35.6,76063.93,205.2,-0.84892,0.00013,12.0543]
[1777391711277,35.6,76063.65,205.2,-0.84895,0.00013,12.05243]
[1777391712284,35.6,76062.41,205.2,-0.84911,0.00013,12.04389]
[1777391713291,35.6,76060.52,205.2,-0.84935,0.00013,12.03083]
[1777391714297,35.6,76059.66,205.2,-0.84946,0.00013,12.02495]
[1777391719333,35.6,76059.81,205.2,-0.84943,0.00013,12.02663]
[1777391720340,35.6,76064.61,205.2,-0.84881,0.00013,12.06011]
[1777391721347,35.6,76067.79,205.2,-0.8484,0.00013,12.08234]
[1777391722354,35.6,76068.75,205.2,-0.84828,0.00013,12.08909]
[1777391724399,35.6,76068.59,205.2,-0.84829,0.00013,12.08802]
[1777391724490,35.6,76068.15,205.2,-0.84835,0.00013,12.08502]
[1777391725375,35.6,76067.31,205.2,-0.84846,0.00013,12.07919]
[1777391726382,35.6,76069.27,205.2,-0.84821,0.00013,12.09284]
[1777391729403,35.6,76067.1,205.2,-0.84848,0.00013,12.07785]
[1777391730410,35.6,76068.0,205.2,-0.84837,0.00013,12.08413]
[1777391732424,35.6,76067.64,205.2,-0.84846,0.00013,12.07647]
[1777391734438,35.6,76067.24,205.2,-0.84851,0.00013,12.07382]
[1777391735445,35.6,76066.74,205.2,-0.84857,0.00013,12.07039]
[1777391736452,35.6,76067.46,205.2,-0.84848,0.00013,12.07545]
[1777391737459,35.6,76067.15,205.2,-0.84852,0.00013,12.07334]
[1777391738465,35.6,76066.34,205.2,-0.84862,0.00013,12.06777]
[1777391739473,35.6,76067.95,205.2,-0.84842,0.00013,12.07902]
[1777391740480,35.6,76067.25,205.2,-0.8485,0.00013,12.0742]
[1777391741487,35.6,76064.28,205.2,-0.84888,0.00013,12.05361]
[1777391742432,35.6,76064.28,205.2,-0.84888,0.00013,12.05361]
[1777391742494,35.6,76064.41,205.2,-0.84887,0.00013,12.05441]
[1777391743501,35.6,76063.67,205.2,-0.84897,0.00013,12.04917]
[1777391744316,35.6,76063.67,205.2,-0.84897,0.00013,12.04917]
[1777391744508,35.6,76063.5,205.2,-0.84899,0.00013,12.04789]
[1777391745515,35.6,76063.7,205.2,-0.84897,0.00013,12.04918]
[1777391746522,35.6,76065.77,205.2,-0.8487,0.00013,12.06346]
[1777391747253,35.6,76065.77,205.2,-0.8487,0.00013,12.06346]
[1777391747528,35.6,76063.63,205.2,-0.84898,0.00013,12.04847]
[1777391748536,35.6,76059.29,205.2,-0.84953,0.00013,12.01821]
[1777391749543,35.6,76046.21,205.2,-0.8512,0.00013,11.92714]
[1777391750550,35.6,76044.83,205.2,-0.85138,0.00013,11.91748]
[1777391754578,35.6,76042.05,205.2,-0.85174,0.00013,11.89788]
[1777391758606,35.6,76038.1,205.2,-0.85224,0.00013,11.87034]
[1777391762634,35.6,76040.13,205.2,-0.85198,0.00013,11.88441]
[1777391764648,35.6,76034.25,205.2,-0.85272,0.00013,11.84347]
[1777391768676,35.6,76032.02,205.2,-0.85301,0.00013,11.82777]
[1777391773711,35.6,76031.85,205.2,-0.85303,0.00013,11.8267]
[1777391774718,35.6,76035.11,205.2,-0.85262,0.00013,11.84939]
[1777391779752,35.6,76034.51,205.2,-0.85269,0.00013,11.84537]
[1777391781767,35.6,76031.62,205.2,-0.85305,0.00013,11.8254]
[1777391786802,35.6,76031.62,205.2,-0.85305,0.00013,11.82574]
[1777391788816,35.6,76034.28,205.2,-0.85271,0.00013,11.84432]
[1777391792844,35.6,76037.14,205.2,-0.8524,0.00013,11.85905]
[1777391795865,35.6,76039.93,205.2,-0.85205,0.00013,11.87843]
[1777391797879,35.6,76041.77,205.2,-0.85181,0.00013,11.89112]
[1777391801907,35.6,76044.42,205.2,-0.85148,0.00013,11.90928]
[1777391802914,35.6,76047.16,205.2,-0.85114,0.00013,11.92836]
[1777391807949,35.6,76048.22,205.2,-0.851,0.00013,11.93588]
[1777391812983,35.6,76047.43,205.2,-0.8511,0.00013,11.93054]
[1777391815094,35.6,76047.42,205.2,-0.8511,0.00013,11.9305]
[1777391815237,35.6,76048.84,205.2,-0.85092,0.00013,11.94039]
[1777391815305,35.6,76048.84,205.2,-0.85092,0.00013,11.94039]
[1777391815730,35.6,76048.84,205.2,-0.85092,0.00013,11.94039]
[1777391816008,35.6,76056.26,205.2,-0.84997,0.00013,11.99193]
[1777391818526,35.6,76056.79,205.2,-0.84991,0.00013,11.9955]
[1777391819026,35.6,76056.55,205.2,-0.84994,0.00013,11.99377]
[1777391821315,35.6,76055.79,205.2,-0.85004,0.00013,11.98838]
[1777391822324,35.6,76057.14,205.2,-0.84987,0.00013,11.99772]
[1777391823055,35.6,76067.8,205.2,-0.8485,0.00013,12.07175]
[1777391824062,35.6,76068.43,205.2,-0.84843,0.00013,12.07599]
[1777391825069,35.6,76063.9,205.2,-0.84901,0.00013,12.04437]
[1777391826076,35.6,76061.42,205.2,-0.84933,0.00013,12.02702]
[1777391826498,35.6,76061.42,205.2,-0.84933,0.00013,12.02702]
[1777391827083,35.6,76062.45,205.2,-0.8492,0.00013,12.03408]
[1777391828090,35.6,76061.21,205.2,-0.84936,0.00013,12.02535]
[1777391829097,35.6,76061.3,205.2,-0.84935,0.00013,12.02588]
[1777391830103,35.6,76061.55,205.2,-0.84932,0.00013,12.02752]
[1777391831110,35.6,76060.86,205.2,-0.84941,0.00013,12.02263]
[1777391832118,35.6,76062.09,205.2,-0.84925,0.00013,12.03109]
[1777391833125,35.6,76061.68,205.2,-0.84931,0.00013,12.02815]
[1777391834133,35.6,76060.87,205.2,-0.84941,0.00013,12.02243]
[1777391835140,35.6,76062.66,205.2,-0.84919,0.00013,12.03479]
[1777391836147,35.6,76064.96,205.2,-0.84889,0.00013,12.05068]
[1777391837154,35.6,76066.39,205.2,-0.84871,0.00013,12.0605]
[1777391838161,35.6,76067.55,205.2,-0.84857,0.00013,12.06844]
[1777391838581,35.6,76067.55,205.2,-0.84857,0.00013,12.06844]
[1777391839168,35.59,76068.39,205.2,-0.84846,0.00013,12.07414]
[1777391840175,35.59,76066.41,205.2,-0.84872,0.00013,12.06024]
[1777391840798,35.59,76066.41,205.2,-0.84872,0.00013,12.06024]
[1777391840920,35.59,76066.41,205.2,-0.84872,0.00013,12.06024]
[1777391841182,35.59,76059.59,205.2,-0.84959,0.00013,12.01273]
[1777391842189,35.59,76055.8,205.2,-0.85008,0.00013,11.98634]
[1777391844620,35.59,76057.01,205.2,-0.84992,0.00013,11.99473]
[1777391844632,35.59,76057.01,205.2,-0.84992,0.00013,11.99473]
[1777391844722,35.59,76059.64,205.2,-0.84959,0.00013,12.01292]
[1777391845215,35.59,76061.13,205.2,-0.8494,0.00013,12.02327]
[1777391846222,35.59,76066.01,205.2,-0.84878,0.00013,12.05711]
[1777391847229,35.59,76065.74,205.2,-0.84881,0.00013,12.05515]
[1777391849243,35.59,76064.68,205.2,-0.84895,0.00013,12.0476]
[1777391850249,35.59,76065.85,205.2,-0.8488,0.00013,12.05566]
[1777391851257,35.59,76067.05,205.2,-0.8487,0.00013,12.05867]
[1777391852264,35.59,76066.17,205.2,-0.84882,0.00013,12.05245]
[1777391853271,35.59,76065.65,205.2,-0.84888,0.00013,12.04875]
[1777391854278,35.59,76064.42,205.2,-0.84904,0.00013,12.04012]
[1777391855285,35.59,76067.51,205.2,-0.84865,0.00013,12.06152]
[1777391856292,35.59,76069.63,205.2,-0.84838,0.00013,12.07616]
[1777391857299,35.59,76071.18,205.2,-0.84818,0.00013,12.0868]
[1777391858306,35.59,76071.84,205.2,-0.8481,0.00013,12.09125]
[1777391859313,35.59,76071.03,205.2,-0.84821,0.00013,12.08547]
[1777391860320,35.59,76071.84,205.2,-0.8481,0.00013,12.09119]
[1777391862643,35.59,76071.97,205.2,-0.84809,0.00013,12.09195]
[1777391862739,35.59,76069.82,205.2,-0.84837,0.00013,12.07673]
[1777391863341,35.59,76070.44,205.2,-0.84829,0.00013,12.08104]
[1777391867369,35.59,76069.42,205.2,-0.84843,0.00013,12.07343]
[1777391868376,35.59,76068.01,205.2,-0.84861,0.00013,12.06351]
[1777391869383,35.59,76066.68,205.2,-0.84879,0.00013,12.05414]
[1777391870390,35.59,76064.33,205.2,-0.84909,0.00013,12.0377]
[1777391871397,35.59,76063.26,205.2,-0.84923,0.00013,12.03017]
[1777391872404,35.59,76063.47,205.2,-0.8492,0.00013,12.03156]
[1777391874418,35.59,76063.05,205.2,-0.84926,0.00013,12.02849]
[1777391875425,35.59,76063.57,205.2,-0.84919,0.00013,12.03203]
[1777391877439,35.59,76062.73,205.2,-0.8493,0.00013,12.02605]
[1777391878446,35.59,76061.14,205.2,-0.84951,0.00013,12.01493]
[1777391879453,35.59,76061.74,205.2,-0.84943,0.00013,12.01904]
[1777391882474,35.58,76063.99,205.2,-0.84915,0.00013,12.03453]
[1777391883481,35.58,76064.27,205.2,-0.84911,0.00013,12.03643]
[1777391884623,35.58,76063.85,205.2,-0.84917,0.00013,12.03339]
[1777391885549,35.58,76062.62,205.2,-0.84933,0.00013,12.02484]
[1777391886905,35.58,76060.66,205.2,-0.84958,0.00013,12.01111]
[1777391887509,35.58,76059.84,205.2,-0.84968,0.00013,12.00541]
[1777391888840,35.58,76059.84,205.2,-0.84968,0.00013,12.00541]
[1777391888956,35.58,76059.84,205.2,-0.84968,0.00013,12.00541]
[1777391889523,35.58,76057.1,205.2,-0.85003,0.00013,11.98633]
[1777391891537,35.58,76051.07,205.2,-0.8508,0.00013,11.94444]
[1777391896571,35.58,76050.36,205.2,-0.8509,0.00013,11.93908]
[1777391902240,35.58,76051.13,205.2,-0.85081,0.00013,11.94415]
[1777391911677,35.58,76051.78,205.2,-0.85079,0.00013,11.94271]
[1777391913691,35.58,76048.78,205.2,-0.85117,0.00013,11.92175]
[1777391918726,35.58,76050.46,205.2,-0.85096,0.00013,11.93325]
[1777391923761,35.58,76049.17,205.2,-0.85113,0.00013,11.92407]
[1777391924315,35.58,76049.17,205.2,-0.85113,0.00013,11.92407]
[1777391924539,35.58,76049.17,205.2,-0.85113,0.00013,11.92407]
[1777391924588,35.58,76049.17,205.2,-0.85113,0.00013,11.92407]
[1777391924768,35.58,76050.09,205.2,-0.85101,0.00013,11.93043]
[1777391925506,35.58,76050.09,205.2,-0.85101,0.00013,11.93043]
[1777391925764,35.58,76050.09,205.2,-0.85101,0.00013,11.93043]
[1777391925776,35.58,76044.68,205.2,-0.8517,0.00013,11.89281]
[1777391926782,35.58,76041.51,205.2,-0.8521,0.00013,11.87081]
[1777391927789,35.58,76042.28,205.2,-0.852,0.00013,11.87618]
[1777391928534,35.58,76042.28,205.2,-0.852,0.00013,11.87618]
[1777391928796,35.58,76041.43,205.2,-0.85211,0.00013,11.87029]
[1777391929803,35.58,76041.93,205.2,-0.85205,0.00013,11.87378]
[1777391933832,35.58,76041.25,205.2,-0.85213,0.00013,11.86909]
[1777391938867,35.58,76040.89,205.2,-0.85217,0.00013,11.86669]
[1777391939874,35.58,76040.32,205.2,-0.85225,0.00013,11.86275]
[1777391940881,35.58,76036.05,205.2,-0.85279,0.00013,11.83305]
[1777391941888,35.58,76034.06,205.2,-0.85304,0.00013,11.81923]
[1777391943902,35.58,76034.67,205.2,-0.85296,0.00013,11.82346]
[1777391944909,35.58,76033.7,205.2,-0.85308,0.00013,11.81673]
[1777391945916,35.58,76034.4,205.2,-0.85299,0.00013,11.82159]
[1777391947149,35.58,76034.4,205.2,-0.85299,0.00013,11.82159]
[1777391948525,35.58,76034.63,205.2,-0.85296,0.00013,11.82318]
[1777391948937,35.58,76034.44,205.2,-0.85299,0.00013,11.82185]
[1777391953972,35.58,76035.22,205.2,-0.85288,0.00013,11.82765]
[1777391955986,35.58,76033.05,205.2,-0.85315,0.00013,11.81276]
[1777391959207,35.58,76032.25,205.2,-0.85325,0.00013,11.80743]
[1777391959301,35.58,76031.16,205.2,-0.85339,0.00013,11.79987]
[1777391960026,35.58,76031.8,205.2,-0.85331,0.00013,11.80432]
[1777391962033,35.58,76031.21,205.2,-0.85338,0.00013,11.80022]
[1777391962530,35.58,76031.21,205.2,-0.85338,0.00013,11.80022]
[1777391963040,35.58,76030.88,205.2,-0.85342,0.00013,11.79794]
[1777391964047,35.58,76032.36,205.2,-0.85324,0.00013,11.80821]
[1777391965054,35.58,76031.22,205.2,-0.85338,0.00013,11.80029]
[1777391966061,35.58,76032.2,205.2,-0.85326,0.00013,11.80709]
[1777391967068,35.58,76031.58,205.2,-0.85333,0.00013,11.80278]
[1777391970089,35.58,76031.13,205.2,-0.85339,0.00013,11.79964]
[1777391972103,35.58,76031.44,205.2,-0.8534,0.00013,11.79656]
[1777391973110,35.58,76031.04,205.2,-0.85345,0.00013,11.79378]
[1777391974117,35.58,76030.63,205.2,-0.85351,0.00013,11.79094]
[1777391975124,35.58,76030.9,205.2,-0.85347,0.00013,11.79281]
[1777391977138,35.58,76030.52,205.2,-0.85352,0.00013,11.79017]
[1777391978144,35.58,76031.39,205.2,-0.85341,0.00013,11.79621]
[1777391979152,35.58,76034.06,205.2,-0.85307,0.00013,11.81473]
[1777391979737,35.58,76034.06,205.2,-0.85307,0.00013,11.81473]
[1777391980159,35.58,76038.99,205.2,-0.85245,0.00013,11.84902]
[1777391981166,35.58,76042.55,205.2,-0.852,0.00013,11.87375]
[1777391982172,35.58,76044.07,205.2,-0.85181,0.00013,11.88429]
[1777391982529,35.58,76044.07,205.2,-0.85181,0.00013,11.88429]
[1777391983180,35.58,76042.8,205.2,-0.85197,0.00013,11.87543]
[1777391988215,35.58,76043.33,205.2,-0.85191,0.00013,11.87898]
[1777391990229,35.58,76045.76,205.2,-0.8516,0.00013,11.89579]
[1777391991008,35.58,76045.76,205.2,-0.8516,0.00013,11.89579]
[1777391991160,35.58,76045.76,205.2,-0.8516,0.00013,11.89579]
[1777391991278,35.58,76045.76,205.2,-0.8516,0.00013,11.89579]
[1777391991236,35.58,76050.98,205.2,-0.85094,0.00013,11.93198]
[1777391991453,35.58,76050.98,205.2,-0.85094,0.00013,11.93198]
[1777391992243,35.58,76058.36,205.2,-0.85,0.00013,11.98329]
[1777391995219,35.58,76058.59,205.2,-0.84997,0.00013,11.98482]
[1777391996270,35.58,76054.41,205.2,-0.85051,0.00013,11.95569]
[1777391998285,35.58,76052.18,205.2,-0.8508,0.00013,11.93989]
[1777392000299,35.58,76054.66,205.2,-0.85049,0.00013,11.95684]
[1777392001600,35.58,76053.53,205.2,-0.85063,0.00013,11.94883]
[1777392002314,35.58,76048.94,205.2,-0.85122,0.00013,11.91679]
[1777392003321,35.58,76048.37,205.2,-0.85129,0.00013,11.91274]
[1777392004328,35.58,76046.92,205.2,-0.85148,0.00013,11.90257]
[1777392004907,35.58,76046.92,205.2,-0.85148,0.00013,11.90257]
[1777392005228,35.58,76046.92,205.2,-0.85148,0.00013,11.90257]
[1777392005348,35.58,76036.97,205.2,-0.85274,0.00013,11.83341]
[1777392005721,35.58,76036.97,205.2,-0.85274,0.00013,11.83341]
[1777392005736,35.58,76036.97,205.2,-0.85274,0.00013,11.83341]
[1777392006341,35.58,76030.11,205.2,-0.8536,0.00013,11.78574]
[1777392007349,35.58,76027.2,205.2,-0.85396,0.00013,11.76555]
[1777392008356,35.58,76022.99,205.2,-0.85449,0.00013,11.73638]
[1777392009363,35.58,76023.82,205.2,-0.85439,0.00013,11.7422]
[1777392010370,35.58,76023.29,205.2,-0.85445,0.00013,11.73859]
[1777392012281,35.58,76023.98,205.2,-0.85436,0.00013,11.74351]
[1777392012384,35.58,76020.37,205.2,-0.85481,0.00012,11.71848]
[1777392014189,35.58,76020.37,205.2,-0.85481,0.00012,11.71848]
[1777392014248,35.58,76017.13,205.2,-0.85522,0.00012,11.69578]
[1777392014539,35.58,76017.13,205.2,-0.85522,0.00012,11.69578]
[1777392014638,35.58,76009.78,205.2,-0.85614,0.00012,11.64485]
[1777392016709,35.58,76007.59,205.2,-0.85641,0.00012,11.62948]
[1777392018427,35.58,76009.44,205.2,-0.85619,0.00012,11.64202]
[1777392019434,35.57,76014.96,205.2,-0.8555,0.00012,11.68011]
[1777392020441,35.57,76020.41,205.2,-0.85483,0.00012,11.71781]
[1777392022090,35.57,76023.9,205.2,-0.85439,0.00013,11.74187]
[1777392022456,35.57,76024.09,205.2,-0.85437,0.00013,11.74303]
[1777392023761,35.57,76024.09,205.2,-0.85437,0.00013,11.74303]
[1777392023884,35.57,76024.09,205.2,-0.85437,0.00013,11.74303]
[1777392023985,35.57,76024.25,205.2,-0.85436,0.00013,11.7438]
[1777392024471,35.57,76023.95,205.2,-0.8544,0.00013,11.74172]
[1777392025478,35.57,76023.74,205.2,-0.85442,0.00013,11.7401]
[1777392026485,35.57,76019.3,205.2,-0.85498,0.00012,11.70915]
[1777392028500,35.57,76022.76,205.2,-0.85455,0.00012,11.7329]
[1777392031520,35.57,76019.0,205.2,-0.85508,0.00012,11.70118]
[1777392032527,35.57,76017.0,205.2,-0.85533,0.00012,11.6872]
[1777392033534,35.57,76020.84,205.2,-0.85486,0.00012,11.71374]
[1777392036554,35.57,76024.89,205.2,-0.85436,0.00013,11.74147]
[1777392038569,35.57,76025.41,205.2,-0.8543,0.00013,11.74477]
[1777392042040,35.57,76025.51,205.2,-0.85429,0.00013,11.74529]
[1777392042525,35.57,76025.45,205.2,-0.8543,0.00013,11.74459]
[1777392043381,35.57,76025.45,205.2,-0.8543,0.00013,11.74459]
[1777392042597,35.57,76028.39,205.2,-0.85393,0.00013,11.76499]
[1777392043603,35.57,76028.48,205.2,-0.85392,0.00013,11.76564]
[1777392044524,35.57,76028.48,205.2,-0.85392,0.00013,11.76564]
[1777392045618,35.57,76029.25,205.2,-0.85382,0.00013,11.77103]
[1777392046813,35.57,76037.92,205.2,-0.85273,0.00013,11.83123]
[1777392047676,35.57,76037.92,205.2,-0.85273,0.00013,11.83123]
[1777392048541,35.57,76038.03,205.2,-0.85272,0.00013,11.832]
[1777392048639,35.57,76038.16,205.2,-0.8527,0.00013,11.83283]
[1777392051661,35.57,76040.03,205.2,-0.85247,0.00013,11.84559]
[1777392056696,35.57,76039.31,205.2,-0.85257,0.00013,11.84012]
[1777392057703,35.56,76036.9,205.2,-0.85288,0.00013,11.8233]
[1777392059717,35.56,76038.83,205.2,-0.85264,0.00013,11.83654]
[1777392060724,35.56,76040.72,205.2,-0.8524,0.00013,11.8496]
[1777392062738,35.56,76048.19,205.2,-0.85146,0.00013,11.9013]
[1777392066769,35.56,76046.01,205.2,-0.85175,0.00013,11.88558]
[1777392068782,35.56,76040.29,205.2,-0.85247,0.00013,11.84552]
[1777392070796,35.56,76037.28,205.2,-0.85286,0.00013,11.82429]
[1777392075831,35.56,76038.27,205.2,-0.85275,0.00013,11.83023]
[1777392079859,35.56,76040.43,205.2,-0.85249,0.00013,11.84451]
[1777392082880,35.56,76046.88,205.2,-0.85169,0.00013,11.88893]
[1777392086355,35.55,76046.44,205.2,-0.85175,0.00013,11.88545]
[1777392088923,35.55,76043.29,205.2,-0.85216,0.00013,11.86292]
[1777392090937,35.55,76045.9,205.2,-0.85183,0.00013,11.88078]
[1777392092318,35.55,76045.9,205.2,-0.85183,0.00013,11.88078]
[1777392092650,35.55,76046.42,205.2,-0.85182,0.00013,11.879]
[1777392093079,35.55,76046.42,205.2,-0.85182,0.00013,11.879]
[1777392093374,35.55,76046.42,205.2,-0.85182,0.00013,11.879]
[1777392093420,35.55,76046.42,205.2,-0.85182,0.00013,11.879]
[1777392093393,35.55,76053.48,205.2,-0.85093,0.00013,11.92792]
[1777392093961,35.55,76058.41,205.2,-0.85031,0.00013,11.96204]
[1777392096733,35.55,76057.23,205.2,-0.85046,0.00013,11.95343]
[1777392097362,35.55,76057.23,205.2,-0.85046,0.00013,11.95343]
[1777392097423,35.55,76057.27,205.2,-0.85046,0.00013,11.95346]
[1777392098996,35.55,76060.69,205.2,-0.85004,0.00013,11.97674]
[1777392100013,35.55,76060.87,205.2,-0.85002,0.00013,11.97771]
[1777392101010,35.55,76059.4,205.2,-0.85021,0.00013,11.96721]
[1777392102794,35.54,76058.22,205.2,-0.85037,0.00013,11.95873]
[1777392107052,35.54,76061.36,205.2,-0.84999,0.00013,11.97939]
[1777392108059,35.54,76063.04,205.2,-0.84978,0.00013,11.99086]
[1777392109455,35.54,76063.04,205.2,-0.84978,0.00013,11.99086]
[1777392109458,35.54,76063.82,205.2,-0.84968,0.00013,11.99605]
[1777392110073,35.54,76064.05,205.2,-0.84966,0.00013,11.9974]
[1777392111080,35.54,76063.52,205.2,-0.84973,0.00013,11.99346]
[1777392112087,35.54,76064.08,205.2,-0.84966,0.00013,11.99711]
[1777392113093,35.54,76063.68,205.2,-0.84972,0.00013,11.99408]
[1777392114101,35.54,76063.33,205.2,-0.84977,0.00013,11.99139]
[1777392116115,35.54,76064.54,205.2,-0.84962,0.00013,11.99932]
[1777392119136,35.53,76064.91,205.2,-0.84959,0.00013,12.00111]
[1777392121150,35.53,76064.69,205.2,-0.84963,0.00013,11.99905]
[1777392122157,35.53,76064.14,205.2,-0.8497,0.00013,11.99496]
[1777392123164,35.53,76064.44,205.2,-0.84967,0.00013,11.99679]
[1777392125178,35.53,76065.81,205.2,-0.8495,0.00013,12.00599]
[1777392126185,35.53,76069.71,205.2,-0.849,0.00013,12.03305]
[1777392127156,35.53,76069.71,205.2,-0.849,0.00013,12.03305]
[1777392127192,35.53,76082.67,205.2,-0.84733,0.00013,12.12335]
[1777392128199,35.53,76081.89,205.2,-0.84744,0.00013,12.1179]
[1777392130003,35.53,76082.04,205.2,-0.84742,0.00013,12.11892]
[1777392130213,35.53,76084.66,205.2,-0.84708,0.00013,12.13715]
[1777392133234,35.53,76083.34,205.2,-0.84725,0.00013,12.12782]
[1777392136255,35.53,76084.53,205.2,-0.8471,0.00013,12.13598]
[1777392138024,35.53,76084.19,205.2,-0.84715,0.00013,12.13348]
[1777392138269,35.53,76076.36,205.2,-0.84816,0.00013,12.07865]
[1777392139276,35.53,76070.52,205.2,-0.84892,0.00013,12.03759]
[1777392140115,35.53,76070.52,205.2,-0.84892,0.00013,12.03759]
[1777392140284,35.53,76065.43,205.2,-0.84958,0.00013,12.00181]
[1777392141292,35.52,76060.32,205.2,-0.85024,0.00013,11.96591]
[1777392142299,35.52,76061.43,205.2,-0.8501,0.00013,11.97336]
[1777392143306,35.52,76061.17,205.2,-0.85014,0.00013,11.97126]
[1777392144074,35.52,76061.17,205.2,-0.85014,0.00013,11.97126]
[1777392144316,35.52,76060.75,205.2,-0.8502,0.00013,11.96804]
[1777392144904,35.52,76060.75,205.2,-0.8502,0.00013,11.96804]
[1777392144996,35.52,76060.75,205.2,-0.8502,0.00013,11.96804]
[1777392145320,35.52,76063.07,205.2,-0.84991,0.00013,11.98389]
[1777392146327,35.52,76061.81,205.2,-0.85008,0.00013,11.97482]
[1777392148341,35.52,76060.79,205.2,-0.85022,0.00013,11.96715]
[1777392149348,35.52,76058.04,205.2,-0.85057,0.00013,11.94773]
[1777392151362,35.52,76054.41,205.2,-0.8511,0.00013,11.91672]
[1777392151796,35.52,76054.41,205.2,-0.8511,0.00013,11.91672]
[1777392151831,35.52,76054.41,205.2,-0.8511,0.00013,11.91672]
[1777392152368,35.52,76053.51,205.2,-0.85122,0.00013,11.91019]
[1777392152990,35.52,76053.51,205.2,-0.85122,0.00013,11.91019]
[1777392152999,35.52,76053.51,205.2,-0.85122,0.00013,11.91019]
[1777392153376,35.52,76046.18,205.2,-0.85215,0.00013,11.85894]
[1777392155390,35.51,76042.49,205.2,-0.85263,0.00013,11.83269]
[1777392156397,35.51,76040.27,205.2,-0.85292,0.00013,11.81674]
[1777392157404,35.51,76041.25,205.2,-0.8528,0.00013,11.82307]
[1777392158506,35.51,76039.95,205.2,-0.85298,0.00013,11.81354]
[1777392159418,35.51,76041.68,205.2,-0.85277,0.00013,11.82509]
[1777392160487,35.51,76042.96,205.2,-0.85261,0.00013,11.8335]
[1777392162439,35.5,76044.09,205.2,-0.85249,0.00013,11.84034]
[1777392163446,35.5,76041.49,205.2,-0.85283,0.00013,11.82174]
[1777392168481,35.5,76041.23,205.2,-0.8529,0.00013,11.81777]
[1777392169488,35.5,76038.65,205.2,-0.85323,0.00013,11.79948]
[1777392170495,35.5,76034.79,205.2,-0.85373,0.00013,11.77232]
[1777392171502,35.5,76031.72,205.2,-0.85412,0.00013,11.7507]
[1777392173516,35.49,76030.71,205.2,-0.85425,0.00013,11.74309]
[1777392173769,35.49,76030.71,205.2,-0.85425,0.00013,11.74309]
[1777392177544,35.48,76032.29,205.2,-0.85413,0.00013,11.7499]
[1777392178551,35.48,76030.62,205.2,-0.85435,0.00013,11.73807]
[1777392180565,35.48,76028.59,205.2,-0.85461,0.00013,11.72338]
[1777392182578,35.48,76025.2,205.2,-0.85505,0.00013,11.69911]
[1777392184594,35.48,76029.46,205.2,-0.85453,0.00013,11.7281]
[1777392185601,35.47,76030.27,205.2,-0.85449,0.00013,11.73016]
[1777392186608,35.47,76034.19,205.2,-0.854,0.00013,11.75728]
[1777392187615,35.47,76036.27,205.2,-0.85374,0.00013,11.7718]
[1777392190798,35.47,76039.64,205.2,-0.85331,0.00013,11.79532]
[1777392192650,35.47,76037.79,205.2,-0.85355,0.00013,11.78242]
[1777392193657,35.47,76036.17,205.2,-0.85375,0.00013,11.77116]
[1777392194663,35.47,76034.29,205.2,-0.85399,0.00013,11.75809]
[1777392198691,35.47,76035.91,205.2,-0.85378,0.00013,11.7695]
[1777392201713,35.47,76033.61,205.2,-0.85407,0.00013,11.75355]
[1777392202720,35.47,76031.78,205.2,-0.8543,0.00013,11.74085]
[1777392207755,35.47,76031.88,205.2,-0.85431,0.00013,11.74045]
[1777392211801,35.46,76032.77,205.2,-0.85426,0.00013,11.74049]
[1777392214822,35.46,76038.7,205.2,-0.85353,0.00013,11.78113]
[1777392215829,35.46,76040.57,205.2,-0.85329,0.00013,11.7942]
[1777392216836,35.46,76038.28,205.2,-0.85358,0.00013,11.77825]
[1777392217843,35.46,76036.11,205.2,-0.85385,0.00013,11.76312]
[1777392220864,35.46,76034.82,205.2,-0.85402,0.00013,11.75391]
[1777392221871,35.46,76037.45,205.2,-0.85369,0.00013,11.77224]
[1777392222878,35.46,76038.49,205.2,-0.85356,0.00013,11.7795]
[1777392223884,35.46,76042.58,205.2,-0.85304,0.00013,11.80797]
[1777392226905,35.46,76043.99,205.2,-0.85287,0.00013,11.81767]
[1777392229368,35.46,76054.77,205.2,-0.8515,0.00013,11.89254]
[1777392229927,35.46,76057.96,205.2,-0.8511,0.00013,11.91477]
[1777392230934,35.46,76057.66,205.2,-0.85114,0.00013,11.91257]
[1777392232030,35.46,76057.66,205.2,-0.85114,0.00013,11.91257]
[1777392232146,35.46,76057.66,205.2,-0.85114,0.00013,11.91257]
[1777392232248,35.46,76057.66,205.2,-0.85114,0.00013,11.91229]
[1777392232948,35.46,76054.91,205.2,-0.85149,0.00013,11.89313]
[1777392234347,35.46,76053.06,205.2,-0.85173,0.00013,11.87999]
[1777392234962,35.46,76054.47,205.2,-0.85155,0.00013,11.88973]
[1777392236042,35.46,76054.47,205.2,-0.85155,0.00013,11.88973]
[1777392236118,35.46,76053.81,205.2,-0.85164,0.00013,11.88503]
[1777392236979,35.46,76062.89,205.2,-0.85048,0.00013,11.94832]
[1777392237986,35.46,76071.83,205.2,-0.84934,0.00013,12.01056]
[1777392238994,35.46,76067.45,205.2,-0.84991,0.00013,11.97953]
[1777392240001,35.46,76061.36,205.2,-0.85069,0.00013,11.93682]
[1777392241010,35.45,76063.77,205.2,-0.85039,0.00013,11.95343]
[1777392244031,35.45,76066.16,205.2,-0.8501,0.00013,11.96944]
[1777392245038,35.45,76064.7,205.2,-0.85029,0.00013,11.95901]
[1777392247052,35.45,76061.99,205.2,-0.85064,0.00013,11.93966]
[1777392248059,35.45,76060.85,205.2,-0.85079,0.00013,11.93151]
[1777392250073,35.45,76060.0,205.2,-0.85091,0.00013,11.9252]
[1777392251080,35.45,76058.43,205.2,-0.85111,0.00013,11.91408]
[1777392252087,35.45,76055.29,205.2,-0.85151,0.00013,11.89197]
[1777392257123,35.45,76055.06,205.2,-0.85156,0.00013,11.88945]
[1777392258130,35.45,76053.72,205.2,-0.85173,0.00013,11.87992]
[1777392263165,35.44,76054.83,205.2,-0.85161,0.00013,11.8868]
[1777392265179,35.44,76056.72,205.2,-0.85138,0.00013,11.89963]
[1777392267197,35.44,76057.67,205.2,-0.85126,0.00013,11.90586]
[1777392271221,35.44,76060.6,205.2,-0.85096,0.00013,11.92024]
[1777392272228,35.44,76065.73,205.2,-0.8503,0.00013,11.95585]
[1777392273235,35.44,76069.94,205.2,-0.84977,0.00013,11.98499]
[1777392275249,35.44,76068.59,205.2,-0.84995,0.00013,11.97502]
[1777392277263,35.44,76070.0,205.2,-0.84978,0.00013,11.98434]
[1777392278774,35.43,76070.28,205.2,-0.84975,0.00013,11.98603]
[1777392278850,35.43,76070.28,205.2,-0.84975,0.00013,11.98603]
[1777392279277,35.43,76070.32,205.2,-0.84975,0.00013,11.98604]
[1777392281291,35.43,76070.84,205.2,-0.84969,0.00013,11.98913]
[1777392285319,35.43,76070.34,205.2,-0.84978,0.00013,11.98451]
[1777392286326,35.43,76069.9,205.2,-0.84984,0.00013,11.98115]
[1777392287333,35.43,76070.26,205.2,-0.8498,0.00013,11.98338]
[1777392288340,35.43,76069.94,205.2,-0.84985,0.00013,11.98087]
[1777392289346,35.43,76068.33,205.2,-0.85006,0.00013,11.96936]
[1777392289668,35.43,76068.33,205.2,-0.85006,0.00013,11.96936]
[1777392290354,35.43,76062.36,205.2,-0.85083,0.00013,11.92743]
[1777392291361,35.42,76060.17,205.2,-0.85111,0.00013,11.91194]
[1777392292367,35.42,76064.52,205.2,-0.85056,0.00013,11.94211]
[1777392293375,35.42,76067.07,205.2,-0.85023,0.00013,11.95968]
[1777392294381,35.42,76067.51,205.2,-0.85018,0.00013,11.96251]
[1777392295585,35.42,76067.51,205.2,-0.85018,0.00013,11.96251]
[1777392295611,35.42,76067.84,205.2,-0.85015,0.00013,11.96456]
[1777392296396,35.42,76067.13,205.2,-0.85024,0.00013,11.95936]
[1777392297402,35.42,76067.64,205.2,-0.85018,0.00013,11.96268]
[1777392299417,35.42,76064.8,205.2,-0.85055,0.00013,11.94236]
[1777392300424,35.42,76064.12,205.2,-0.85064,0.00013,11.93739]
[1777392301603,35.42,76064.12,205.2,-0.85064,0.00013,11.93739]
[1777392301431,35.42,76064.36,205.2,-0.85062,0.00013,11.93885]
[1777392302438,35.42,76061.32,205.2,-0.85101,0.00013,11.91742]
[1777392303445,35.42,76060.8,205.2,-0.85108,0.00013,11.9136]
[1777392304452,35.42,76059.85,205.2,-0.8512,0.00013,11.90679]
[1777392306466,35.42,76060.88,205.2,-0.85108,0.00013,11.91363]
[1777392307473,35.42,76060.83,205.2,-0.85109,0.00013,11.91311]
[1777392308382,35.42,76060.83,205.2,-0.85109,0.00013,11.91311]
[1777392308480,35.42,76057.84,205.2,-0.85147,0.00013,11.89207]
[1777392309213,35.42,76057.84,205.2,-0.85147,0.00013,11.89207]
[1777392309487,35.41,76038.55,205.2,-0.85393,0.00013,11.75718]
[1777392310493,35.41,76038.82,205.2,-0.8539,0.00013,11.75881]
[1777392311583,35.41,76036.62,205.2,-0.85418,0.00013,11.74322]
[1777392312508,35.41,76034.9,205.2,-0.8544,0.00013,11.73101]
[1777392316536,35.41,76031.41,205.2,-0.85486,0.00013,11.70533]
[1777392317543,35.41,76029.07,205.2,-0.85516,0.00013,11.68868]
[1777392318550,35.41,76030.95,205.2,-0.85493,0.00013,11.70146]
[1777392323585,35.4,76030.79,205.2,-0.85498,0.00013,11.69863]
[1777392327613,35.4,76032.95,205.2,-0.85474,0.00013,11.71234]
[1777392331641,35.39,76035.88,205.2,-0.85445,0.00013,11.72608]
[1777392333655,35.39,76038.05,205.2,-0.85419,0.00013,11.74043]
[1777392337682,35.39,76039.81,205.2,-0.854,0.00013,11.75106]
[1777392342718,35.38,76040.86,205.2,-0.8539,0.00013,11.75628]
[1777392344901,35.38,76040.78,205.2,-0.85392,0.00013,11.7553]
[1777392345739,35.38,76043.6,205.2,-0.85358,0.00013,11.77413]
[1777392346745,35.38,76046.25,205.2,-0.85325,0.00013,11.79235]
[1777392349360,35.38,76046.38,205.2,-0.85324,0.00013,11.79296]
[1777392350774,35.38,76040.45,205.2,-0.854,0.00013,11.75071]
[1777392352789,35.37,76036.75,205.2,-0.85449,0.00013,11.72414]
[1777392356816,35.37,76033.79,205.2,-0.85488,0.00013,11.70221]
[1777392360845,35.37,76031.61,205.2,-0.85518,0.00013,11.68581]
[1777392364983,35.37,76030.12,205.2,-0.85538,0.00013,11.6747]
[1777392365445,35.37,76030.12,205.2,-0.85538,0.00013,11.6747]
[1777392366065,35.36,76030.91,205.2,-0.85529,0.00013,11.67973]
[1777392366167,35.36,76037.63,205.2,-0.85445,0.00013,11.72628]
[1777392366738,35.36,76037.63,205.2,-0.85445,0.00013,11.72628]
[1777392366887,35.36,76041.55,205.2,-0.85395,0.00013,11.75363]
[1777392367894,35.36,76039.66,205.2,-0.8542,0.00013,11.74008]
[1777392372929,35.36,76039.7,205.2,-0.85423,0.00013,11.7386]
[1777392373935,35.36,76037.07,205.2,-0.85456,0.00013,11.7199]
[1777392378971,35.35,76038.11,205.2,-0.85446,0.00013,11.72547]
[1777392384008,35.35,76041.72,205.2,-0.85404,0.00013,11.74898]
[1777392389042,35.34,76042.19,205.2,-0.85401,0.00013,11.75065]
[1777392391059,35.34,76037.96,205.2,-0.8546,0.00013,11.7154]
[1777392392066,35.34,76033.08,205.2,-0.85523,0.00013,11.68095]
[1777392394080,35.34,76032.42,205.2,-0.85532,0.00013,11.67572]
[1777392398109,35.34,76024.98,205.2,-0.85627,0.00012,11.62272]
[1777392403143,35.33,76024.17,205.2,-0.8564,0.00012,11.61588]
[1777392406164,35.33,76022.45,205.2,-0.85662,0.00012,11.60335]
[1777392407649,35.33,76022.45,205.2,-0.85662,0.00012,11.60335]
[1777392407721,35.33,76020.48,205.2,-0.85687,0.00012,11.58946]
[1777392408179,35.33,76013.89,205.2,-0.85769,0.00012,11.5434]
[1777392409186,35.33,76010.38,205.2,-0.85813,0.00012,11.51888]
[1777392414221,35.33,76010.25,205.2,-0.85816,0.00012,11.51733]
[1777392419258,35.33,76010.66,205.2,-0.85812,0.00012,11.51954]
[1777392422280,35.33,76007.49,205.2,-0.85852,0.00012,11.49709]
[1777392425301,35.33,76009.5,205.2,-0.85827,0.00012,11.51076]
[1777392427566,35.33,76009.58,205.2,-0.85827,0.00012,11.51119]
[1777392427618,35.33,76008.74,205.2,-0.85837,0.00012,11.50521]
[1777392428322,35.32,75995.64,205.2,-0.85999,0.00012,11.41389]
[1777392429329,35.32,75991.46,205.2,-0.8605,0.00012,11.38483]
[1777392430336,35.32,75992.63,205.2,-0.86036,0.00012,11.39301]
[1777392432350,35.32,75997.08,205.2,-0.85982,0.00012,11.42378]
[1777392433357,35.32,76002.34,205.2,-0.85917,0.00012,11.46013]
[1777392434364,35.32,76003.43,205.2,-0.85904,0.00012,11.4674]
[1777392436378,35.32,76004.67,205.2,-0.8589,0.00012,11.47563]
[1777392439399,35.32,76003.67,205.2,-0.85903,0.00012,11.4684]
[1777392442420,35.32,76006.25,205.2,-0.85871,0.00012,11.48611]
[1777392443427,35.32,76011.76,205.2,-0.85803,0.00012,11.52445]
[1777392444434,35.32,76014.48,205.2,-0.85769,0.00012,11.5433]
[1777392446513,35.32,76014.44,205.2,-0.8577,0.00012,11.54288]
[1777392446578,35.32,76016.39,205.2,-0.85746,0.00012,11.55634]
[1777392447455,35.32,76018.5,205.2,-0.8572,0.00012,11.57089]
[1777392448027,35.32,76018.5,205.2,-0.8572,0.00012,11.57089]
[1777392450033,35.32,76018.55,205.2,-0.8572,0.00012,11.57087]
[1777392450476,35.32,76021.93,205.2,-0.85678,0.00012,11.59426]
[1777392451483,35.32,76022.97,205.2,-0.85671,0.00012,11.59606]
[1777392452491,35.32,76022.06,205.2,-0.85683,0.00012,11.58949]
[1777392453497,35.32,76024.32,205.2,-0.85655,0.00012,11.60504]
[1777392458793,35.31,76024.11,205.2,-0.85659,0.00012,11.60264]
[1777392459542,35.31,76026.81,205.2,-0.85626,0.00013,11.62101]
[1777392461772,35.31,76030.9,205.2,-0.85576,0.00013,11.64903]
[1777392462563,35.31,76037.23,205.2,-0.85497,0.00013,11.69315]
[1777392463770,35.31,76042.24,205.2,-0.85434,0.00013,11.72801]
[1777392463940,35.31,76042.24,205.2,-0.85434,0.00013,11.72801]
[1777392464527,35.31,76042.24,205.2,-0.85434,0.00013,11.72801]
[1777392464624,35.31,76046.2,205.2,-0.85384,0.00013,11.75574]
[1777392465584,35.31,76048.29,205.2,-0.85357,0.00013,11.77036]
[1777392470619,35.31,76049.21,205.2,-0.85346,0.00013,11.77677]
[1777392473640,35.31,76041.23,205.2,-0.85447,0.00013,11.72073]
[1777392474647,35.31,76042.11,205.2,-0.85436,0.00013,11.7267]
[1777392477668,35.31,76043.77,205.2,-0.85416,0.00013,11.73775]
[1777392481696,35.31,76045.83,205.2,-0.85392,0.00013,11.75137]
[1777392486731,35.3,76045.12,205.2,-0.85403,0.00013,11.74535]
[1777392488745,35.3,76046.98,205.2,-0.8538,0.00013,11.75792]
[1777392492613,35.3,76047.53,205.2,-0.85374,0.00013,11.76107]
[1777392492773,35.3,76048.96,205.2,-0.85357,0.00013,11.77084]
[1777392493780,35.3,76054.81,205.2,-0.85282,0.00013,11.81174]
[1777392494199,35.3,76054.81,205.2,-0.85282,0.00013,11.81174]
[1777392494787,35.3,76063.43,205.2,-0.85173,0.00013,11.87198]
[1777392495794,35.3,76064.01,205.2,-0.85165,0.00013,11.8759]
[1777392496801,35.3,76066.53,205.2,-0.85134,0.00013,11.89339]
[1777392497808,35.3,76069.61,205.2,-0.85094,0.00013,11.91479]
[1777392498039,35.3,76069.61,205.2,-0.85094,0.00013,11.91479]
[1777392499822,35.3,76068.25,205.2,-0.85113,0.00013,11.90488]
[1777392500829,35.3,76070.15,205.2,-0.85089,0.00013,11.91799]
[1777392502843,35.3,76069.02,205.2,-0.85104,0.00013,11.90967]
[1777392503850,35.29,76071.96,205.2,-0.85066,0.00013,11.93005]
[1777392504857,35.29,76067.96,205.2,-0.85118,0.00013,11.90182]
[1777392506874,35.29,76069.36,205.2,-0.85101,0.00013,11.91123]
[1777392508888,35.29,76072.93,205.2,-0.85056,0.00013,11.93581]
[1777392511910,35.29,76071.62,205.2,-0.85079,0.00013,11.92068]
[1777392515938,35.29,76070.44,205.2,-0.85096,0.00013,11.91158]
[1777392516945,35.29,76068.33,205.2,-0.85123,0.00013,11.89661]
[1777392517951,35.29,76065.47,205.2,-0.8516,0.00013,11.87642]
[1777392518960,35.29,76061.98,205.2,-0.85205,0.00013,11.85185]
[1777392519968,35.29,76063.79,205.2,-0.85182,0.00013,11.86441]
[1777392520975,35.29,76066.02,205.2,-0.85154,0.00013,11.8799]
[1777392521982,35.29,76067.55,205.2,-0.85135,0.00013,11.89047]
[1777392523996,35.28,76061.02,205.2,-0.85219,0.00013,11.84445]
[1777392526010,35.28,76060.27,205.2,-0.85229,0.00013,11.83902]
[1777392527642,35.28,76059.54,205.2,-0.85238,0.00013,11.83375]
[1777392528028,35.28,76052.46,205.2,-0.85328,0.00013,11.78421]
[1777392529033,35.28,76049.12,205.2,-0.85371,0.00013,11.76072]
[1777392530040,35.28,76052.42,205.2,-0.85329,0.00013,11.78372]
[1777392531048,35.28,76053.5,205.2,-0.85316,0.00013,11.79115]
[1777392532054,35.28,76052.62,205.2,-0.85327,0.00013,11.78485]
[1777392533238,35.28,76052.62,205.2,-0.85327,0.00013,11.78485]
[1777392533777,35.28,76050.36,205.2,-0.85356,0.00013,11.76881]
[1777392534068,35.28,76033.23,205.2,-0.85572,0.00013,11.64906]
[1777392535075,35.28,76026.04,205.2,-0.85663,0.00013,11.59873]
[1777392536082,35.28,76025.29,205.2,-0.85672,0.00012,11.59326]
[1777392537292,35.28,76025.29,205.2,-0.85672,0.00012,11.59326]
[1777392537331,35.28,76023.13,205.2,-0.857,0.00012,11.57778]
[1777392538453,35.28,76023.13,205.2,-0.857,0.00012,11.57778]
[1777392538852,35.28,76023.13,205.2,-0.857,0.00012,11.57778]
[1777392539103,35.28,76020.44,205.2,-0.85734,0.00012,11.55882]
[1777392540110,35.28,76015.37,205.2,-0.85797,0.00012,11.52329]
[1777392542487,35.28,76015.81,205.2,-0.85792,0.00012,11.52617]
[1777392542588,35.28,76003.22,205.2,-0.85948,0.00012,11.43828]
[1777392543130,35.28,76000.07,205.2,-0.85987,0.00012,11.41633]
[1777392544138,35.28,76000.46,205.2,-0.85982,0.00012,11.41902]
[1777392545276,35.28,76000.46,205.2,-0.85982,0.00012,11.41902]
[1777392547475,35.28,76001.18,205.2,-0.85974,0.00012,11.42403]
[1777392548793,35.28,76000.66,205.2,-0.8598,0.00012,11.42037]
[1777392548873,35.28,75998.18,205.2,-0.86011,0.00012,11.40308]
[1777392549173,35.28,75997.26,205.2,-0.86022,0.00012,11.39667]
[1777392551291,35.28,75996.82,205.2,-0.86027,0.00012,11.39361]
[1777392551297,35.28,75996.75,205.2,-0.86028,0.00012,11.39315]
[1777392553201,35.28,75993.59,205.2,-0.86067,0.00012,11.37116]
[1777392554208,35.28,75992.59,205.2,-0.86079,0.00012,11.3642]
[1777392556222,35.28,75995.78,205.2,-0.8604,0.00012,11.3865]
[1777392557229,35.28,75994.77,205.2,-0.86052,0.00012,11.37951]
[1777392559243,35.28,75995.64,205.2,-0.86041,0.00012,11.3856]
[1777392563271,35.28,75996.97,205.2,-0.86025,0.00012,11.39491]
[1777392564278,35.28,75999.21,205.2,-0.85997,0.00012,11.41052]
[1777392568306,35.28,76000.48,205.2,-0.85982,0.00012,11.41923]
[1777392572333,35.28,76003.02,205.2,-0.85956,0.00012,11.43151]
[1777392573341,35.28,75999.86,205.2,-0.85995,0.00012,11.40942]
[1777392574348,35.28,75997.94,205.2,-0.86019,0.00012,11.396]
[1777392575354,35.28,75997.12,205.2,-0.86029,0.00012,11.39026]
[1777392576361,35.28,75997.95,205.2,-0.86019,0.00012,11.39603]
[1777392578375,35.28,75998.8,205.2,-0.86009,0.00012,11.40189]
[1777392583412,35.28,75999.5,205.2,-0.86,0.00012,11.40655]
[1777392587441,35.28,76000.33,205.2,-0.85991,0.00012,11.41211]
[1777392588448,35.28,76002.01,205.2,-0.8597,0.00012,11.42375]
[1777392589454,35.28,76002.87,205.2,-0.85959,0.00012,11.42966]
[1777392591469,35.28,76003.77,205.2,-0.85949,0.00012,11.43575]
[1777392593483,35.27,76005.42,205.2,-0.85929,0.00012,11.44704]
[1777392598518,35.27,76006.65,205.2,-0.85915,0.00012,11.45502]
[1777392599525,35.27,76010.16,205.2,-0.85871,0.00012,11.47936]
[1777392600532,35.27,76007.56,205.2,-0.85904,0.00012,11.46106]
[1777392600980,35.27,76007.56,205.2,-0.85904,0.00012,11.46106]
[1777392601067,35.27,76007.56,205.2,-0.85904,0.00012,11.46106]
[1777392601538,35.27,76011.93,205.2,-0.8585,0.00012,11.49141]
[1777392603280,35.27,76011.97,205.2,-0.8585,0.00012,11.49151]
[1777392603553,35.27,76012.05,205.2,-0.85849,0.00012,11.4919]
[1777392605567,35.27,76008.06,205.2,-0.85899,0.00012,11.4638]
[1777392606575,35.27,76004.91,205.2,-0.85938,0.00012,11.44175]
[1777392611612,35.27,76005.02,205.2,-0.85937,0.00012,11.44214]
[1777392613626,35.27,76007.34,205.2,-0.85909,0.00012,11.45812]
[1777392615640,35.27,76009.96,205.2,-0.85877,0.00012,11.47615]
[1777392620675,35.27,76010.08,205.2,-0.85877,0.00012,11.47641]
[1777392624703,35.27,76009.03,205.2,-0.85891,0.00012,11.46866]
[1777392625710,35.27,76006.01,205.2,-0.85928,0.00012,11.44752]
[1777392630745,35.27,76015.53,205.2,-0.8581,0.00012,11.51384]
[1777392631155,35.27,76015.53,205.2,-0.8581,0.00012,11.51384]
[1777392631752,35.27,76015.9,205.2,-0.85811,0.00012,11.51122]
[1777392636787,35.27,76016.13,205.2,-0.85808,0.00012,11.513]
[1777392637891,35.27,76014.9,205.2,-0.85823,0.00012,11.50446]
[1777392638805,35.27,76014.9,205.2,-0.85823,0.00012,11.50446]
[1777392638906,35.27,76014.1,205.2,-0.85833,0.00012,11.49892]
[1777392640814,35.27,76015.64,205.2,-0.85813,0.00012,11.50978]
[1777392643836,35.27,76015.0,205.2,-0.85821,0.00012,11.50545]
[1777392646857,35.27,76018.02,205.2,-0.85783,0.00012,11.52668]
[1777392649001,35.27,76016.45,205.2,-0.85803,0.00012,11.51577]
[1777392650884,35.27,76017.5,205.2,-0.85789,0.00012,11.52318]
[1777392655933,35.27,76017.33,205.2,-0.85791,0.00012,11.52215]
[1777392655986,35.27,76013.87,205.2,-0.85834,0.00012,11.49805]
[1777392656927,35.27,76013.26,205.2,-0.85842,0.00012,11.49369]
[1777392658942,35.27,76014.49,205.2,-0.85827,0.00012,11.50209]
[1777392659949,35.27,76015.9,205.2,-0.8581,0.00012,11.51182]
[1777392660956,35.27,76014.6,205.2,-0.85826,0.00012,11.50263]
[1777392661962,35.27,76012.8,205.2,-0.85849,0.00012,11.48997]
[1777392662970,35.27,76012.14,205.2,-0.85857,0.00012,11.48528]
[1777392668009,35.26,76008.75,205.2,-0.859,0.00012,11.46126]
[1777392669014,35.26,76006.41,205.2,-0.85929,0.00012,11.44491]
[1777392671028,35.26,76009.41,205.2,-0.85891,0.00012,11.4658]
[1777392672035,35.26,76010.54,205.2,-0.85878,0.00012,11.47364]
[1777392673042,35.26,76010.0,205.2,-0.85884,0.00012,11.46982]
[1777392675100,35.26,76008.94,205.2,-0.85898,0.00012,11.46232]
[1777392677361,35.26,76009.55,205.2,-0.8589,0.00012,11.4665]
[1777392678078,35.26,76010.59,205.2,-0.85877,0.00012,11.47371]
[1777392681099,35.26,76011.18,205.2,-0.8587,0.00012,11.47766]
[1777392684120,35.26,76013.25,205.2,-0.85845,0.00012,11.4919]
[1777392685127,35.26,76016.6,205.2,-0.85803,0.00012,11.51538]
[1777392688148,35.26,76018.63,205.2,-0.85778,0.00012,11.52974]
[1777392690162,35.26,76019.97,205.2,-0.85761,0.00012,11.53918]
[1777392691169,35.26,76025.09,205.2,-0.85702,0.00012,11.56972]
[1777392696204,35.26,76025.47,205.2,-0.85698,0.00012,11.57228]
[1777392697211,35.26,76026.48,205.2,-0.85685,0.00013,11.5793]
[1777392698217,35.26,76025.31,205.2,-0.857,0.00012,11.57108]
[1777392699225,35.26,76022.35,205.2,-0.85737,0.00012,11.55038]
[1777392700231,35.26,76023.84,205.2,-0.85718,0.00012,11.56079]
[1777392702246,35.26,76027.0,205.2,-0.85679,0.00013,11.58258]
[1777392705267,35.26,76028.3,205.2,-0.85664,0.00013,11.59114]
[1777392708287,35.26,76027.52,205.2,-0.85675,0.00013,11.58513]
[1777392712316,35.26,76030.45,205.2,-0.85639,0.00013,11.60488]
[1777392715337,35.26,76027.95,205.2,-0.85672,0.00013,11.58681]
[1777392716344,35.26,76025.36,205.2,-0.85704,0.00012,11.5685]
[1777392718358,35.26,76024.41,205.2,-0.85717,0.00012,11.56154]
[1777392719365,35.25,76023.32,205.2,-0.85731,0.00012,11.55378]
[1777392721017,35.25,76018.81,205.2,-0.85787,0.00012,11.52203]
[1777392721379,35.25,76012.84,205.2,-0.85862,0.00012,11.48036]
[1777392722386,35.25,76010.97,205.2,-0.85885,0.00012,11.46725]
[1777392723393,35.25,76012.35,205.2,-0.85868,0.00012,11.47687]
[1777392726414,35.25,76011.32,205.2,-0.85881,0.00012,11.46958]
[1777392728428,35.25,76010.77,205.2,-0.85888,0.00012,11.46555]
[1777392731449,35.25,76006.74,205.2,-0.85938,0.00012,11.43716]
[1777392734470,35.25,76007.56,205.2,-0.85929,0.00012,11.44268]
[1777392736483,35.25,76006.0,205.2,-0.85948,0.00012,11.43163]
[1777392737491,35.25,76006.55,205.2,-0.85941,0.00012,11.43543]
[1777392738498,35.25,76006.04,205.2,-0.85948,0.00012,11.43181]
[1777392739505,35.25,75994.33,205.2,-0.86092,0.00012,11.35019]
[1777392740512,35.25,75991.52,205.2,-0.86126,0.00012,11.33062]
[1777392741519,35.25,75989.65,205.2,-0.86149,0.00012,11.31767]
[1777392742264,35.25,75989.65,205.2,-0.86149,0.00012,11.31767]
[1777392742720,35.25,75983.32,205.2,-0.86226,0.00012,11.27371]
[1777392743533,35.25,75980.29,205.2,-0.86263,0.00012,11.25278]
[1777392745546,35.25,75982.02,205.2,-0.86241,0.00012,11.26517]
[1777392746538,35.25,75982.02,205.2,-0.86241,0.00012,11.26517]
[1777392751589,35.26,75982.93,205.2,-0.86234,0.00012,11.26713]
[1777392756624,35.26,75982.65,205.2,-0.86236,0.00012,11.26586]
[1777392757319,35.26,75982.65,205.2,-0.86236,0.00012,11.26586]
[1777392760652,35.26,75980.74,205.2,-0.86258,0.00012,11.2531]
[1777392762461,35.26,75980.68,205.2,-0.86259,0.00012,11.25283]
[1777392762533,35.26,75980.68,205.2,-0.86259,0.00012,11.25283]
[1777392762665,35.26,75973.74,205.2,-0.86343,0.00012,11.20472]
[1777392763673,35.26,75971.51,205.2,-0.86369,0.00012,11.18944]
[1777392764680,35.26,75969.24,205.2,-0.86397,0.00012,11.17389]
[1777392766694,35.26,75972.27,205.2,-0.86359,0.00012,11.19542]
[1777392771730,35.26,75973.2,205.2,-0.86346,0.00012,11.20285]
[1777392773744,35.26,75967.6,205.2,-0.86414,0.00012,11.16406]
[1777392774369,35.26,75967.6,205.2,-0.86414,0.00012,11.16406]
[1777392775029,35.26,75950.66,205.2,-0.86617,0.00012,11.04654]
[1777392775758,35.26,75946.66,205.2,-0.86665,0.00012,11.01874]
[1777392776730,35.26,75946.66,205.2,-0.86665,0.00012,11.01874]
[1777392776765,35.26,75946.47,205.2,-0.86667,0.00012,11.01739]
[1777392777772,35.26,75948.08,205.2,-0.86648,0.00012,11.0285]
[1777392778780,35.26,75947.29,205.2,-0.86658,0.00012,11.02298]
[1777392779786,35.26,75952.22,205.2,-0.86599,0.00012,11.0571]
[1777392780842,35.26,75957.81,205.2,-0.86532,0.00012,11.09582]
[1777392781800,35.26,75960.52,205.2,-0.865,0.00012,11.11446]
[1777392784821,35.26,75968.84,205.2,-0.86399,0.00012,11.17264]
[1777392785217,35.26,75968.84,205.2,-0.86399,0.00012,11.17264]
[1777392785387,35.26,75968.84,205.2,-0.86399,0.00012,11.17264]
[1777392785827,35.26,75972.47,205.2,-0.86354,0.00012,11.19809]
[1777392786835,35.27,75974.45,205.2,-0.8633,0.00012,11.21204]
[1777392788035,35.27,75974.45,205.2,-0.8633,0.00012,11.21204]
[1777392788125,35.27,75979.3,205.2,-0.86271,0.00012,11.24593]
[1777392788849,35.27,75986.28,205.2,-0.86185,0.00012,11.29461]
[1777392789855,35.27,75988.17,205.2,-0.86162,0.00012,11.30782]
[1777392791870,35.27,75990.41,205.2,-0.86135,0.00012,11.32349]
[1777392793884,35.27,75994.57,205.2,-0.86084,0.00012,11.35249]
[1777392794891,35.27,75996.39,205.2,-0.86061,0.00012,11.36515]
[1777392795898,35.27,75997.18,205.2,-0.86052,0.00012,11.37062]
[1777392796905,35.27,76000.07,205.2,-0.86016,0.00012,11.39071]
[1777392799927,35.27,75998.81,205.2,-0.86032,0.00012,11.38174]
[1777392804962,35.27,75997.26,205.2,-0.86052,0.00012,11.37072]
[1777392805969,35.26,75998.55,205.2,-0.86036,0.00012,11.37969]
[1777392808030,35.26,75998.8,205.2,-0.86033,0.00012,11.3814]
[1777392808049,35.26,76001.09,205.2,-0.86005,0.00012,11.39732]
[1777392808271,35.26,76001.09,205.2,-0.86005,0.00012,11.39732]
[1777392808990,35.26,76009.49,205.2,-0.85901,0.00012,11.45582]
[1777392809997,35.26,76008.87,205.2,-0.85909,0.00012,11.45135]
[1777392815032,35.26,76009.12,205.2,-0.85912,0.00012,11.44726]
[1777392817046,35.26,76007.95,205.2,-0.85927,0.00012,11.43886]
[1777392818813,35.26,76007.62,205.2,-0.85931,0.00012,11.43645]
[1777392819286,35.26,76007.26,205.2,-0.85936,0.00012,11.43383]
[1777392820067,35.26,76007.57,205.2,-0.85932,0.00012,11.4359]
[1777392824895,35.26,76007.81,205.2,-0.8593,0.00012,11.43717]
[1777392825281,35.26,76008.27,205.2,-0.85924,0.00012,11.44028]
[1777392829280,35.26,76008.13,205.2,-0.85927,0.00012,11.43888]
[1777392829319,35.26,76008.13,205.2,-0.85927,0.00012,11.43888]
[1777392829423,35.26,76008.13,205.2,-0.85927,0.00012,11.43888]
[1777392830137,35.26,76013.37,205.2,-0.85862,0.00012,11.47533]
[1777392830577,35.26,76013.37,205.2,-0.85862,0.00012,11.47533]
[1777392831144,35.26,76016.49,205.2,-0.85824,0.00012,11.49695]
[1777392833815,35.26,76016.55,205.2,-0.85824,0.00012,11.497]
[1777392835172,35.26,76019.88,205.2,-0.85783,0.00012,11.51989]
[1777392840207,35.25,76018.2,205.2,-0.85806,0.00012,11.50711]
[1777392842221,35.25,76013.61,205.2,-0.85863,0.00012,11.4747]
[1777392843228,35.25,76012.99,205.2,-0.85871,0.00012,11.47022]
[1777392844234,35.25,76015.27,205.2,-0.85843,0.00012,11.48599]
[1777392845242,35.25,76014.08,205.2,-0.85858,0.00012,11.47753]
[1777392846249,35.25,76014.81,205.2,-0.8585,0.00012,11.48248]
[1777392848263,35.25,76013.85,205.2,-0.85862,0.00012,11.47546]
[1777392849724,35.25,76012.38,205.2,-0.85881,0.00012,11.46493]
[1777392850277,35.25,76010.67,205.2,-0.85902,0.00012,11.453]
[1777392852165,35.25,76008.29,205.2,-0.85932,0.00012,11.43619]
[1777392853298,35.25,76007.56,205.2,-0.85941,0.00012,11.43101]
[1777392855312,35.25,76006.83,205.2,-0.8595,0.00012,11.42576]
[1777392857326,35.25,76007.48,205.2,-0.85943,0.00012,11.43014]
[1777392861354,35.25,76009.19,205.2,-0.85922,0.00012,11.44173]
[1777392863220,35.25,76010.17,205.2,-0.8591,0.00012,11.44836]
[1777392865382,35.25,76012.74,205.2,-0.85879,0.00012,11.46608]
[1777392866389,35.25,76013.47,205.2,-0.8587,0.00012,11.47104]
[1777392868403,35.24,76012.22,205.2,-0.85886,0.00012,11.46204]
[1777392869410,35.24,76009.05,205.2,-0.85925,0.00012,11.4398]
[1777392870417,35.24,76009.74,205.2,-0.85917,0.00012,11.44451]
[1777392872431,35.24,76010.79,205.2,-0.8591,0.00012,11.4464]
[1777392875875,35.24,76013.8,205.2,-0.85873,0.00012,11.46696]
[1777392876459,35.24,76015.56,205.2,-0.85851,0.00012,11.47925]
[1777392877466,35.24,76020.98,205.2,-0.85784,0.00012,11.51695]
[1777392879479,35.24,76019.46,205.2,-0.85804,0.00012,11.50599]
[1777392882501,35.24,76017.2,205.2,-0.85833,0.00012,11.48963]
[1777392884515,35.24,76017.97,205.2,-0.85824,0.00012,11.49466]
[1777392885521,35.24,76019.44,205.2,-0.85806,0.00012,11.50476]
[1777392886528,35.24,76018.24,205.2,-0.85821,0.00012,11.49622]
[1777392888543,35.24,76016.54,205.2,-0.85843,0.00012,11.484]
[1777392890019,35.24,76015.61,205.2,-0.85855,0.00012,11.47719]
[1777392890557,35.24,76012.95,205.2,-0.85888,0.00012,11.45862]
[1777392891564,35.24,76010.18,205.2,-0.85923,0.00012,11.43915]
[1777392893578,35.24,76011.13,205.2,-0.85911,0.00012,11.44557]
[1777392894585,35.24,76010.3,205.2,-0.85922,0.00012,11.43969]
[1777392899620,35.23,76010.53,205.2,-0.8592,0.00012,11.44082]
[1777392900627,35.23,76009.96,205.2,-0.85927,0.00012,11.43676]
[1777392903647,35.23,76009.32,205.2,-0.85935,0.00012,11.43194]
[1777392906669,35.23,76010.43,205.2,-0.85922,0.00012,11.43944]
[1777392908683,35.23,76011.28,205.2,-0.85912,0.00012,11.44519]
[1777392910057,35.23,76011.28,205.2,-0.85912,0.00012,11.44519]
[1777392910154,35.23,76009.79,205.2,-0.85931,0.00012,11.4347]
[1777392910697,35.23,76003.18,205.2,-0.86012,0.00012,11.3885]
[1777392912257,35.23,76003.18,205.2,-0.86012,0.00012,11.3885]
[1777392911705,35.23,76000.59,205.2,-0.86044,0.00012,11.37042]
[1777392912377,35.23,76000.59,205.2,-0.86044,0.00012,11.37042]
[1777392912427,35.23,76000.59,205.2,-0.86044,0.00012,11.37042]
[1777392912525,35.23,76000.59,205.2,-0.86044,0.00012,11.37042]
[1777392912712,35.23,75990.61,205.2,-0.86167,0.00012,11.30062]
[1777392913719,35.23,75988.32,205.2,-0.86196,0.00012,11.28452]
[1777392916463,35.23,75989.67,205.2,-0.8618,0.00012,11.29365]
[1777392916810,35.23,75989.67,205.2,-0.8618,0.00012,11.29365]
[1777392916911,35.23,75994.1,205.2,-0.86126,0.00012,11.32437]
[1777392918753,35.23,76000.2,205.2,-0.86051,0.00012,11.36676]
[1777392920769,35.23,75992.99,205.2,-0.86139,0.00012,11.31653]
[1777392921776,35.23,75989.17,205.2,-0.86186,0.00012,11.29]
[1777392924797,35.23,75987.4,205.2,-0.86207,0.00012,11.27799]
[1777392929832,35.23,75986.67,205.2,-0.86215,0.00012,11.27324]
[1777392932852,35.23,75974.78,205.2,-0.86366,0.00012,11.18472]
[1777392933860,35.23,75974.76,205.2,-0.86367,0.00012,11.18439]
[1777392934383,35.23,75974.76,205.2,-0.86367,0.00012,11.18439]
[1777392934497,35.23,75974.76,205.2,-0.86367,0.00012,11.18439]
[1777392934867,35.23,75973.01,205.2,-0.86388,0.00012,11.17203]
[1777392935877,35.23,75969.8,205.2,-0.86428,0.00012,11.14948]
[1777392936881,35.23,75968.1,205.2,-0.86449,0.00012,11.13747]
[1777392938895,35.23,75963.3,205.2,-0.86507,0.00012,11.10377]
[1777392939902,35.23,75957.82,205.2,-0.86573,0.00012,11.06561]
[1777392944941,35.23,75960.76,205.2,-0.86538,0.00012,11.08572]
[1777392945946,35.23,75962.56,205.2,-0.86517,0.00012,11.09814]
[1777392947961,35.22,75966.39,205.2,-0.86471,0.00012,11.12453]
[1777392948968,35.22,75962.31,205.2,-0.8652,0.00012,11.09604]
[1777392953833,35.22,75962.22,205.2,-0.86522,0.00012,11.09522]
[1777392957028,35.22,75958.35,205.2,-0.8657,0.00012,11.06767]
[1777392959042,35.22,75960.12,205.2,-0.86549,0.00012,11.07983]
[1777392964077,35.22,75963.42,205.2,-0.8651,0.00012,11.10221]
[1777392966091,35.22,75965.38,205.2,-0.86487,0.00012,11.11554]
[1777392969112,35.22,75962.95,205.2,-0.86516,0.00012,11.09844]
[1777392970118,35.22,75961.12,205.2,-0.86538,0.00012,11.08584]
[1777392970873,35.22,75961.12,205.2,-0.86538,0.00012,11.08584]
[1777392970986,35.22,75961.12,205.2,-0.86538,0.00012,11.08584]
[1777392971126,35.22,75959.28,205.2,-0.86561,0.00012,11.07294]
[1777392972137,35.22,75956.37,205.2,-0.86596,0.00012,11.05265]
[1777392973273,35.22,75956.37,205.2,-0.86596,0.00012,11.05265]
[1777392973358,35.22,75956.6,205.2,-0.86593,0.00012,11.05418]
[1777392973407,35.22,75956.6,205.2,-0.86593,0.00012,11.05418]
[1777392973835,35.22,75956.6,205.2,-0.86593,0.00012,11.05418]
[1777392974151,35.22,75951.39,205.2,-0.86656,0.00012,11.01797]
[1777392975157,35.22,75949.1,205.2,-0.86683,0.00012,11.00203]
[1777392976164,35.22,75947.14,205.2,-0.86706,0.00012,10.98841]
[1777392978178,35.22,75944.89,205.2,-0.86733,0.00012,10.97279]
[1777392979186,35.22,75941.77,205.2,-0.8677,0.00012,10.95119]
[1777392980193,35.22,75946.33,205.2,-0.86716,0.00012,10.98283]
[1777392982207,35.22,75948.03,205.2,-0.86696,0.00012,10.99461]
[1777392983214,35.22,75948.81,205.2,-0.86686,0.00012,11.0]
[1777392984221,35.22,75951.28,205.2,-0.86657,0.00012,11.0171]
[1777392985228,35.22,75953.41,205.2,-0.86632,0.00012,11.03182]
[1777392986235,35.22,75961.22,205.2,-0.86538,0.00012,11.08601]
[1777392987242,35.22,75965.84,205.2,-0.86482,0.00012,11.11823]
[1777392988763,35.22,75966.05,205.2,-0.86479,0.00012,11.11978]
[1777392988795,35.22,75966.05,205.2,-0.86479,0.00012,11.11978]
[1777392989255,35.22,75967.87,205.2,-0.86457,0.00012,11.13251]
[1777392991269,35.22,75966.79,205.2,-0.86474,0.00012,11.12042]
[1777392992277,35.22,75967.45,205.2,-0.86466,0.00012,11.12534]
[1777392993284,35.22,75966.89,205.2,-0.86472,0.00012,11.12177]
[1777392994291,35.22,75968.68,205.2,-0.8645,0.00012,11.13453]
[1777392996305,35.22,75967.59,205.2,-0.86462,0.00012,11.12756]
[1777393000333,35.23,75968.78,205.2,-0.86446,0.00012,11.13654]
[1777393001340,35.23,75974.89,205.2,-0.86372,0.00012,11.1793]
[1777393002347,35.23,75977.07,205.2,-0.86345,0.00012,11.19468]
[1777393005368,35.23,75978.03,205.2,-0.86332,0.00012,11.20196]
[1777393006375,35.23,75977.3,205.2,-0.86341,0.00012,11.19706]
[1777393007381,35.23,75976.62,205.2,-0.86349,0.00012,11.19252]
[1777393010402,35.23,75978.98,205.2,-0.86319,0.00012,11.2095]
[1777393011410,35.23,75978.24,205.2,-0.86328,0.00012,11.20452]
[1777393012417,35.23,75977.51,205.2,-0.86336,0.00012,11.19961]
[1777393013424,35.23,75978.72,205.2,-0.86321,0.00012,11.2082]
[1777393014430,35.23,75977.26,205.2,-0.86339,0.00012,11.19821]
[1777393015438,35.23,75978.5,205.2,-0.86323,0.00012,11.207]
[1777393016445,35.23,75979.9,205.2,-0.86306,0.00012,11.2169]
[1777393018343,35.23,75982.07,205.2,-0.86279,0.00012,11.23226]
[1777393018459,35.23,75986.64,205.2,-0.86223,0.00012,11.26407]
[1777393020472,35.24,75988.55,205.2,-0.862,0.00012,11.27751]
[1777393021480,35.24,75989.38,205.2,-0.8619,0.00012,11.28335]
[1777393023493,35.24,75986.78,205.2,-0.86221,0.00012,11.26534]
[1777393024501,35.24,75984.93,205.2,-0.86244,0.00012,11.25254]
[1777393027522,35.24,75983.31,205.2,-0.86263,0.00012,11.24155]
[1777393028973,35.24,75983.31,205.2,-0.86263,0.00012,11.24155]
[1777393028979,35.24,75984.57,205.2,-0.86247,0.00012,11.25054]
[1777393029536,35.24,75983.27,205.2,-0.86263,0.00012,11.24149]
[1777393031550,35.24,75986.01,205.2,-0.86229,0.00012,11.2608]
[1777393034571,35.24,75985.09,205.2,-0.8624,0.00012,11.25467]
[1777393038599,35.24,75984.21,205.2,-0.8625,0.00012,11.24896]
[1777393039606,35.24,75980.83,205.2,-0.86291,0.00012,11.22557]
[1777393041620,35.24,75981.59,205.2,-0.86281,0.00012,11.23116]
[1777393042627,35.24,75984.1,205.2,-0.8625,0.00012,11.24877]
[1777393044641,35.24,75984.85,205.2,-0.8624,0.00012,11.25426]
[1777393046787,35.24,75988.49,205.2,-0.86196,0.00012,11.27983]
[1777393047662,35.24,75994.99,205.2,-0.86116,0.00012,11.3252]
[1777393048669,35.24,75996.57,205.2,-0.86096,0.00012,11.33628]
[1777393051016,35.24,75994.12,205.2,-0.86131,0.00012,11.31398]
[1777393051690,35.24,75991.54,205.2,-0.86163,0.00012,11.29601]
[1777393052697,35.24,75990.09,205.2,-0.86181,0.00012,11.28594]
[1777393054378,35.24,75985.69,205.2,-0.86234,0.00012,11.25543]
[1777393055290,35.24,75985.69,205.2,-0.86234,0.00012,11.25543]
[1777393055375,35.24,75985.69,205.2,-0.86234,0.00012,11.25543]
[1777393055377,35.24,75985.59,205.2,-0.86235,0.00012,11.25484]
[1777393059278,35.24,75986.63,205.2,-0.86222,0.00012,11.26229]
[1777393060753,35.24,75983.43,205.2,-0.86261,0.00012,11.24034]
[1777393065788,35.25,75983.66,205.2,-0.86257,0.00012,11.24252]
[1777393070961,35.25,75982.93,205.2,-0.86265,0.00012,11.23799]
[1777393071571,35.25,75982.3,205.2,-0.86272,0.00012,11.23372]
[1777393072837,35.25,75979.92,205.2,-0.86301,0.00012,11.21741]
[1777393075859,35.25,75972.6,205.2,-0.8639,0.00012,11.16646]
[1777393077548,35.25,75972.98,205.2,-0.86385,0.00012,11.16906]
[1777393079280,35.25,75974.53,205.2,-0.86367,0.00012,11.17978]
[1777393079381,35.25,75974.42,205.2,-0.86368,0.00012,11.17896]
[1777393080894,35.25,75969.62,205.2,-0.86426,0.00012,11.1455]
[1777393082114,35.25,75964.78,205.2,-0.86485,0.00012,11.11164]
[1777393082908,35.25,75966.0,205.2,-0.86471,0.00012,11.11991]
[1777393083915,35.25,75965.53,205.2,-0.86477,0.00012,11.11644]
[1777393084921,35.25,75965.0,205.2,-0.86484,0.00012,11.11256]
[1777393085929,35.24,75965.45,205.2,-0.86479,0.00012,11.11549]
[1777393086936,35.24,75966.03,205.2,-0.86472,0.00012,11.11932]
[1777393090964,35.24,75966.75,205.2,-0.86465,0.00012,11.12353]
[1777393091971,35.24,75967.32,205.2,-0.86458,0.00012,11.12728]
[1777393092979,35.24,75968.97,205.2,-0.86439,0.00012,11.13853]
[1777393098012,35.24,75969.29,205.2,-0.86437,0.00012,11.13966]
[1777393099020,35.24,75973.48,205.2,-0.86386,0.00012,11.16859]
[1777393100027,35.24,75974.2,205.2,-0.86378,0.00012,11.17354]
[1777393101034,35.24,75975.34,205.2,-0.86364,0.00012,11.18141]
[1777393102041,35.24,75974.15,205.2,-0.86378,0.00012,11.17306]
[1777393103047,35.24,75974.94,205.2,-0.86369,0.00012,11.17854]
[1777393106069,35.24,75973.96,205.2,-0.86381,0.00012,11.17155]
[1777393107076,35.24,75972.71,205.2,-0.86396,0.00012,11.1628]
[1777393108083,35.24,75963.93,205.2,-0.86503,0.00012,11.10155]
[1777393109090,35.24,75962.54,205.2,-0.8652,0.00012,11.09173]
[1777393111104,35.23,75963.24,205.2,-0.86517,0.00012,11.09106]
[1777393113119,35.23,75965.57,205.2,-0.8649,0.00012,11.10692]
[1777393114125,35.23,75967.73,205.2,-0.86464,0.00012,11.12174]
[1777393116140,35.23,75966.05,205.2,-0.86485,0.00012,11.10966]
[1777393117147,35.23,75967.24,205.2,-0.86471,0.00012,11.11773]
[1777393118153,35.23,75965.87,205.2,-0.86488,0.00012,11.10802]
[1777393119161,35.23,75966.55,205.2,-0.8648,0.00012,11.11255]
[1777393120168,35.23,75967.09,205.2,-0.86474,0.00012,11.1161]
[1777393122182,35.23,75968.07,205.2,-0.86463,0.00012,11.12249]
[1777393123189,35.23,75968.94,205.2,-0.86453,0.00012,11.12832]
[1777393124196,35.23,75970.98,205.2,-0.86428,0.00012,11.14226]
[1777393125203,35.23,75974.99,205.2,-0.8638,0.00012,11.16988]
[1777393126227,35.23,75982.6,205.2,-0.86287,0.00012,11.22303]
[1777393127217,35.23,75981.2,205.2,-0.86304,0.00012,11.21344]
[1777393128223,35.23,75982.38,205.2,-0.86289,0.00012,11.22181]
[1777393130238,35.23,75985.59,205.2,-0.8625,0.00012,11.24444]
[1777393132252,35.23,75982.56,205.2,-0.86286,0.00012,11.22359]
[1777393133259,35.23,75975.15,205.2,-0.86377,0.00012,11.17194]
[1777393134266,35.23,75976.09,205.2,-0.86365,0.00012,11.17843]
[1777393139301,35.23,75975.89,205.2,-0.86368,0.00012,11.17677]
[1777393142342,35.23,75973.43,205.2,-0.86399,0.00012,11.15926]
[1777393144535,35.23,75974.87,205.2,-0.86382,0.00012,11.16873]
[1777393145296,35.23,75974.87,205.2,-0.86382,0.00012,11.16873]
[1777393145313,35.23,75974.87,205.2,-0.86382,0.00012,11.16873]
[1777393145363,35.23,75975.01,205.2,-0.86381,0.00012,11.16943]
[1777393147280,35.23,75975.35,205.2,-0.86377,0.00012,11.17175]
[1777393149893,35.22,75974.99,205.2,-0.86382,0.00012,11.16864]
[1777393150398,35.22,75972.43,205.2,-0.86414,0.00012,11.15055]
[1777393151271,35.22,75972.43,205.2,-0.86414,0.00012,11.15055]
[1777393151405,35.22,75972.25,205.2,-0.86417,0.00012,11.14904]
[1777393153419,35.22,75973.23,205.2,-0.86406,0.00012,11.15534]
[1777393155433,35.22,75976.31,205.2,-0.86369,0.00012,11.17648]
[1777393157447,35.22,75974.65,205.2,-0.86389,0.00012,11.16485]
[1777393158454,35.22,75975.25,205.2,-0.86382,0.00012,11.16899]
[1777393159461,35.22,75974.26,205.2,-0.86394,0.00012,11.16207]
[1777393160468,35.22,75973.55,205.2,-0.86403,0.00012,11.15711]
[1777393161475,35.22,75965.49,205.2,-0.865,0.00012,11.10083]
[1777393162482,35.22,75964.79,205.2,-0.86509,0.00012,11.09579]
[1777393163489,35.22,75963.97,205.2,-0.86519,0.00012,11.08993]
[1777393164496,35.22,75963.41,205.2,-0.86526,0.00012,11.08587]
[1777393165503,35.22,75963.0,205.2,-0.86532,0.00012,11.08285]
[1777393167517,35.22,75961.89,205.2,-0.86546,0.00012,11.07482]
[1777393168523,35.22,75962.49,205.2,-0.86539,0.00012,11.07884]
[1777393169530,35.22,75962.92,205.2,-0.86534,0.00012,11.08166]
[1777393172551,35.22,75961.96,205.2,-0.86551,0.00012,11.06928]
[1777393175573,35.21,75962.72,205.2,-0.86543,0.00012,11.07412]
[1777393177587,35.21,75968.64,205.2,-0.86472,0.00012,11.115]
[1777393179601,35.21,75967.53,205.2,-0.86485,0.00012,11.1073]
[1777393180608,35.21,75970.47,205.2,-0.8645,0.00012,11.12776]
[1777393181615,35.21,75968.25,205.2,-0.86477,0.00012,11.11235]
[1777393182622,35.21,75967.75,205.2,-0.86483,0.00012,11.10891]
[1777393183629,35.21,75968.4,205.2,-0.86475,0.00012,11.11345]
[1777393184636,35.21,75969.78,205.2,-0.86458,0.00012,11.12305]
[1777393185643,35.21,75968.41,205.2,-0.86475,0.00012,11.11353]
[1777393186650,35.21,75968.89,205.2,-0.86469,0.00012,11.11689]
[1777393187657,35.21,75967.88,205.2,-0.86481,0.00012,11.10988]
[1777393188663,35.21,75969.32,205.2,-0.86464,0.00012,11.1197]
[1777393189670,35.21,75970.02,205.2,-0.86456,0.00012,11.12436]
[1777393190678,35.21,75969.46,205.2,-0.86463,0.00012,11.12026]
[1777393191685,35.21,75970.18,205.2,-0.86454,0.00012,11.12507]
[1777393192692,35.21,75975.37,205.2,-0.86392,0.00012,11.16095]
[1777393196720,35.21,75974.6,205.2,-0.864,0.00012,11.15628]
[1777393197726,35.21,75975.65,205.2,-0.86387,0.00012,11.16356]
[1777393199741,35.21,75974.75,205.2,-0.86398,0.00012,11.15723]
[1777393201755,35.21,75975.35,205.2,-0.86391,0.00012,11.16136]
[1777393206790,35.22,75976.09,205.2,-0.8638,0.00012,11.16775]
[1777393208591,35.22,75980.75,205.2,-0.86323,0.00012,11.20066]
[1777393208804,35.22,75981.71,205.2,-0.86311,0.00012,11.20734]
[1777393209811,35.22,75986.11,205.2,-0.86257,0.00012,11.23816]
[1777393210818,35.22,75984.56,205.2,-0.86276,0.00012,11.22755]
[1777393212832,35.22,75986.03,205.2,-0.86257,0.00012,11.23808]
[1777393213839,35.22,75987.15,205.2,-0.86243,0.00012,11.24602]
[1777393217867,35.22,75986.19,205.2,-0.86254,0.00012,11.23981]
[1777393218874,35.22,75986.89,205.2,-0.86245,0.00012,11.2448]
[1777393219881,35.22,75986.06,205.2,-0.86255,0.00012,11.23913]
[1777393221676,35.22,75986.48,205.2,-0.8625,0.00012,11.24216]
[1777393221842,35.22,75986.48,205.2,-0.8625,0.00012,11.24216]
[1777393222020,35.22,75986.48,205.2,-0.8625,0.00012,11.24216]
[1777393222037,35.22,75986.67,205.2,-0.86247,0.00012,11.2437]
[1777393223023,35.22,75986.67,205.2,-0.86247,0.00012,11.2437]
[1777393223042,35.22,75986.67,205.2,-0.86247,0.00012,11.2437]
[1777393223124,35.22,75986.67,205.2,-0.86247,0.00012,11.2437]
[1777393223152,35.22,75995.17,205.2,-0.86143,0.00012,11.30301]
[1777393223909,35.22,75995.89,205.2,-0.86134,0.00012,11.30802]
[1777393225055,35.22,75995.71,205.2,-0.86136,0.00012,11.3068]
[1777393225923,35.22,76005.87,205.2,-0.86011,0.00012,11.37764]
[1777393227936,35.22,76007.27,205.2,-0.85994,0.00012,11.38734]
[1777393228944,35.22,76011.42,205.2,-0.85943,0.00012,11.41622]
[1777393229951,35.22,76013.94,205.2,-0.85912,0.00012,11.43372]
[1777393234986,35.22,76013.31,205.2,-0.85926,0.00012,11.42328]
[1777393237000,35.22,76014.06,205.2,-0.85917,0.00012,11.42834]
[1777393239014,35.22,76013.33,205.2,-0.85927,0.00012,11.42306]
[1777393240034,35.22,76014.51,205.2,-0.85912,0.00012,11.4313]
[1777393241041,35.22,76019.95,205.2,-0.85845,0.00012,11.46912]
[1777393242048,35.22,76022.39,205.2,-0.85814,0.00012,11.48602]
[1777393244062,35.22,76020.37,205.2,-0.8584,0.00012,11.47151]
[1777393250104,35.21,76020.53,205.2,-0.8584,0.00012,11.47164]
[1777393252380,35.21,76014.5,205.2,-0.85916,0.00012,11.42921]
[1777393253125,35.21,76012.11,205.2,-0.85946,0.00012,11.41242]
[1777393253846,35.21,76012.11,205.2,-0.85946,0.00012,11.41242]
[1777393255138,35.21,76013.37,205.2,-0.8593,0.00012,11.42107]
[1777393260174,35.21,76013.04,205.2,-0.85935,0.00012,11.41837]
[1777393262188,35.21,76011.72,205.2,-0.85952,0.00012,11.40901]
[1777393266216,35.21,76012.71,205.2,-0.8594,0.00012,11.41569]
[1777393268230,35.21,76012.02,205.2,-0.85949,0.00012,11.41074]
[1777393273265,35.21,76012.02,205.2,-0.85949,0.00012,11.41043]
[1777393275280,35.21,76012.75,205.2,-0.8594,0.00012,11.41541]
[1777393276287,35.21,76016.58,205.2,-0.85893,0.00012,11.4421]
[1777393277294,35.21,76019.17,205.2,-0.85861,0.00012,11.46013]
[1777393278301,35.21,76020.04,205.2,-0.8585,0.00012,11.46612]
[1777393282331,35.21,76018.94,205.2,-0.85864,0.00012,11.45805]
[1777393283336,35.21,76017.62,205.2,-0.85881,0.00012,11.44875]
[1777393284344,35.21,76015.5,205.2,-0.85908,0.00012,11.43383]
[1777393285351,35.21,76013.47,205.2,-0.85933,0.00012,11.41957]
[1777393286563,35.21,76011.75,205.2,-0.85954,0.00012,11.4075]
[1777393287365,35.21,76010.21,205.2,-0.85973,0.00012,11.3967]
[1777393288372,35.21,76009.21,205.2,-0.85986,0.00012,11.38969]
[1777393289379,35.21,76011.81,205.2,-0.85954,0.00012,11.40782]
[1777393290386,35.21,76012.79,205.2,-0.85942,0.00012,11.41462]
[1777393291393,35.21,76017.13,205.2,-0.85893,0.00012,11.43963]
[1777393292399,35.21,76018.77,205.2,-0.85873,0.00012,11.451]
[1777393296428,35.21,76018.08,205.2,-0.85882,0.00012,11.44585]
[1777393302471,35.2,76017.65,205.2,-0.85888,0.00012,11.44253]
[1777393303542,35.2,76011.76,205.2,-0.85961,0.00012,11.40135]
[1777393304485,35.2,76004.82,205.2,-0.86047,0.00012,11.35289]
[1777393305491,35.2,76002.68,205.2,-0.86073,0.00012,11.338]
[1777393306499,35.2,76001.77,205.2,-0.86084,0.00012,11.33171]
[1777393307506,35.2,75999.58,205.2,-0.86111,0.00012,11.3165]
[1777393312541,35.21,75999.14,205.2,-0.86116,0.00012,11.31386]
[1777393313548,35.21,75996.16,205.2,-0.86152,0.00012,11.29317]
[1777393314189,35.21,75996.16,205.2,-0.86152,0.00012,11.29317]
[1777393314555,35.21,75988.76,205.2,-0.86243,0.00012,11.24171]
[1777393316569,35.21,75986.99,205.2,-0.86264,0.00012,11.22975]
[1777393317276,35.21,75986.99,205.2,-0.86264,0.00012,11.22975]
[1777393317576,35.21,75986.94,205.2,-0.86264,0.00012,11.22959]
[1777393322611,35.21,75987.15,205.2,-0.8626,0.00012,11.23197]
[1777393325631,35.21,75984.43,205.2,-0.86292,0.00012,11.21353]
[1777393330667,35.21,75984.32,205.2,-0.86292,0.00012,11.21371]
[1777393332245,35.21,75985.43,205.2,-0.86278,0.00012,11.22163]
[1777393333261,35.21,75986.12,205.2,-0.86269,0.00012,11.22661]
[1777393337232,35.22,75987.26,205.2,-0.86254,0.00012,11.2352]
[1777393337561,35.22,75987.26,205.2,-0.86254,0.00012,11.2352]
[1777393343373,35.22,75988.4,205.2,-0.86239,0.00012,11.24386]
[1777393345839,35.22,75989.81,205.2,-0.86221,0.00012,11.25406]
[1777393346288,35.22,75989.81,205.2,-0.86221,0.00012,11.25406]
[1777393346390,35.22,75992.05,205.2,-0.86193,0.00012,11.26987]
[1777393352624,35.22,75993.41,205.2,-0.86176,0.00012,11.27966]
[1777393353334,35.22,75993.79,205.2,-0.86176,0.00012,11.27721]
[1777393353415,35.22,75997.08,205.2,-0.86136,0.00012,11.30017]
[1777393353828,35.22,75999.62,205.2,-0.86105,0.00012,11.31787]
[1777393355280,35.22,75999.62,205.2,-0.86105,0.00012,11.31787]
[1777393359871,35.22,76003.05,205.2,-0.86062,0.00012,11.34187]
[1777393360878,35.22,76005.58,205.2,-0.86031,0.00012,11.35949]
[1777393365913,35.22,76005.13,205.2,-0.86037,0.00012,11.35618]
[1777393366983,35.22,76005.13,205.2,-0.86037,0.00012,11.35618]
[1777393367275,35.22,76005.13,205.2,-0.86037,0.00012,11.35618]
[1777393373073,35.22,76006.75,205.2,-0.86017,0.00012,11.36728]
[1777393379165,35.22,76006.45,205.2,-0.86021,0.00012,11.36495]
[1777393379269,35.22,76006.45,205.2,-0.86021,0.00012,11.36495]
[1777393381648,35.22,76007.94,205.2,-0.86003,0.00012,11.37527]
[1777393383034,35.22,76010.85,205.2,-0.85967,0.00012,11.39545]
[1777393384634,35.22,76013.77,205.2,-0.85931,0.00012,11.41571]
[1777393387061,35.22,76016.3,205.2,-0.859,0.00012,11.43316]
[1777393388847,35.22,76016.38,205.2,-0.85899,0.00012,11.43361]
[1777393394110,35.22,76018.13,205.2,-0.85879,0.00012,11.44506]
[1777393397315,35.22,76018.92,205.2,-0.8587,0.00012,11.45038]
[1777393398244,35.22,76018.34,205.2,-0.85877,0.00012,11.44613]
[1777393399146,35.21,76012.35,205.2,-0.85952,0.00012,11.40421]
[1777393400153,35.21,76008.52,205.2,-0.85999,0.00012,11.37736]
[1777393401160,35.21,76008.5,205.2,-0.86,0.00012,11.37712]
[1777393406195,35.21,76008.84,205.2,-0.85996,0.00012,11.37932]
[1777393411230,35.21,76008.16,205.2,-0.8601,0.00012,11.36924]
[1777393413244,35.21,76005.97,205.2,-0.86037,0.00012,11.35394]
[1777393415242,35.21,76006.16,205.2,-0.86034,0.00012,11.35527]
[1777393415278,35.21,76006.16,205.2,-0.86034,0.00012,11.35527]
[1777393417272,35.21,76008.28,205.2,-0.86008,0.00012,11.37007]
[1777393418279,35.21,76010.68,205.2,-0.85979,0.00012,11.3868]
[1777393419285,35.21,76014.17,205.2,-0.85935,0.00012,11.41117]
[1777393421327,35.21,76013.54,205.2,-0.85943,0.00012,11.40674]
[1777393425273,35.21,76013.26,205.2,-0.85947,0.00012,11.40467]
[1777393427402,35.21,76013.71,205.2,-0.85941,0.00012,11.40776]
[1777393429272,35.21,76015.43,205.2,-0.8592,0.00012,11.4197]
[1777393434392,35.21,76014.82,205.2,-0.85928,0.00012,11.41516]
[1777393438651,35.21,76014.78,205.2,-0.85929,0.00012,11.41484]
[1777393438845,35.21,76012.11,205.2,-0.85962,0.00012,11.39609]
[1777393439427,35.21,76008.62,205.2,-0.86005,0.00012,11.37168]
[1777393439908,35.21,76008.62,205.2,-0.86005,0.00012,11.37168]
[1777393440434,35.21,76005.58,205.2,-0.86043,0.00012,11.35045]
[1777393445469,35.21,76006.15,205.2,-0.86036,0.00012,11.3545]
[1777393449498,35.21,76004.13,205.2,-0.86061,0.00012,11.34048]
[1777393451511,35.21,76005.91,205.2,-0.86039,0.00012,11.35296]
[1777393452519,35.21,76002.7,205.2,-0.86078,0.00012,11.33059]
[1777393453526,35.21,76000.94,205.2,-0.861,0.00012,11.31836]
[1777393457672,35.21,76000.86,205.2,-0.861,0.00012,11.318]
[1777393459271,35.21,76002.15,205.2,-0.86084,0.00012,11.32711]
[1777393463628,35.21,76002.01,205.2,-0.86086,0.00012,11.32633]
[1777393465036,35.21,76001.84,205.2,-0.86088,0.00012,11.32523]
[1777393465609,35.21,75996.38,205.2,-0.86155,0.00012,11.28722]
[1777393466618,35.21,75994.47,205.2,-0.86178,0.00012,11.27402]
[1777393468687,35.21,75993.99,205.2,-0.86183,0.00012,11.2708]
[1777393468688,35.21,75989.93,205.2,-0.86233,0.00012,11.24264]
[1777393474673,35.22,75989.1,205.2,-0.86246,0.00012,11.23262]
[1777393478701,35.22,75980.44,205.2,-0.86351,0.00012,11.17305]
[1777393479708,35.22,75980.95,205.2,-0.86345,0.00012,11.17657]
[1777393481722,35.22,75976.8,205.2,-0.86395,0.00012,11.14793]
[1777393485750,35.22,75973.32,205.2,-0.86436,0.00012,11.12398]
[1777393486757,35.22,75970.63,205.2,-0.86469,0.00012,11.10531]
[1777393487764,35.22,75968.81,205.2,-0.86491,0.00012,11.09272]
[1777393492799,35.22,75969.24,205.2,-0.86485,0.00012,11.09607]
[1777393496827,35.22,75966.88,205.2,-0.86513,0.00012,11.07994]
[1777393497271,35.22,75966.88,205.2,-0.86513,0.00012,11.07994]
[1777393497384,35.22,75966.88,205.2,-0.86513,0.00012,11.07994]
[1777393497834,35.22,75965.72,205.2,-0.86527,0.00012,11.07198]
[1777393501862,35.22,75961.93,205.2,-0.86572,0.00012,11.04609]
[1777393506897,35.23,75963.02,205.2,-0.86557,0.00012,11.05431]
[1777393509918,35.23,75966.65,205.2,-0.86513,0.00012,11.07987]
[1777393510925,35.23,75970.99,205.2,-0.86461,0.00012,11.1101]
[1777393512879,35.23,75974.62,205.2,-0.86416,0.00012,11.13582]
[1777393513947,35.23,75977.22,205.2,-0.86384,0.00012,11.15416]
[1777393518982,35.23,75977.54,205.2,-0.86378,0.00012,11.15753]
[1777393524017,35.23,75977.39,205.2,-0.86378,0.00012,11.15758]
[1777393529052,35.24,75977.05,205.2,-0.8638,0.00012,11.1562]
[1777393534088,35.24,75977.16,205.2,-0.86382,0.00012,11.15267]
[1777393538393,35.24,75974.63,205.2,-0.86411,0.00012,11.13598]
[1777393539123,35.24,75972.14,205.2,-0.86441,0.00012,11.11868]
[1777393541137,35.24,75969.37,205.2,-0.86474,0.00012,11.09978]
[1777393544158,35.24,75966.58,205.2,-0.86507,0.00012,11.08078]
[1777393549193,35.24,75965.14,205.2,-0.86525,0.00012,11.0708]
[1777393550199,35.24,75962.16,205.2,-0.86561,0.00012,11.05013]
[1777393554600,35.24,75964.34,205.2,-0.86534,0.00012,11.06548]
[1777393560270,35.24,75965.8,205.2,-0.86516,0.00012,11.07573]
[1777393563291,35.24,75963.7,205.2,-0.86541,0.00012,11.06123]
[1777393564298,35.24,75958.07,205.2,-0.86609,0.00012,11.0222]
[1777393569332,35.25,75957.88,205.2,-0.8661,0.00012,11.02132]
[1777393574367,35.25,75958.89,205.2,-0.86597,0.00012,11.02899]
[1777393577389,35.25,75963.24,205.2,-0.86544,0.00012,11.05951]
[1777393578397,35.25,75965.67,205.2,-0.86515,0.00012,11.07645]
[1777393579404,35.25,75962.54,205.2,-0.86552,0.00012,11.05479]
[1777393584438,35.25,75961.65,205.2,-0.86562,0.00012,11.04908]
[1777393586453,35.25,75965.05,205.2,-0.86521,0.00012,11.07286]
[1777393587459,35.25,75962.91,205.2,-0.86547,0.00012,11.05809]
[1777393591488,35.25,75960.44,205.2,-0.86581,0.00012,11.0361]
[1777393596523,35.25,75960.84,205.2,-0.86575,0.00012,11.03951]
[1777393597531,35.25,75965.51,205.2,-0.86518,0.00012,11.07204]
[1777393599544,35.25,75969.93,205.2,-0.86464,0.00012,11.10317]
[1777393601558,35.26,75967.36,205.2,-0.86494,0.00012,11.08597]
[1777393602565,35.26,75970.09,205.2,-0.86461,0.00012,11.10526]
[1777393605274,35.26,75969.15,205.2,-0.86471,0.00012,11.09909]
[1777393605586,35.26,75969.95,205.2,-0.86462,0.00012,11.10468]
[1777393607274,35.26,75970.04,205.2,-0.8646,0.00012,11.10534]
[1777393607325,35.26,75970.04,205.2,-0.8646,0.00012,11.10534]
[1777393607493,35.26,75970.04,205.2,-0.8646,0.00012,11.10534]
[1777393607518,35.26,75970.04,205.2,-0.8646,0.00012,11.10534]
[1777393607771,35.26,75970.04,205.2,-0.8646,0.00012,11.10534]
[1777393607779,35.26,75970.51,205.2,-0.86455,0.00012,11.10864]
[1777393613233,35.26,75970.73,205.2,-0.8645,0.00012,11.11109]
[1777393618678,35.26,75968.94,205.2,-0.8647,0.00012,11.09956]
[1777393623715,35.26,75968.71,205.2,-0.86473,0.00012,11.09816]
[1777393628749,35.26,75967.07,205.2,-0.86492,0.00012,11.08697]
[1777393631770,35.26,75968.83,205.2,-0.86471,0.00012,11.09935]
[1777393632778,35.26,75971.34,205.2,-0.8644,0.00012,11.11681]
[1777393637813,35.27,75978.23,205.2,-0.86354,0.00012,11.16609]
[1777393638820,35.27,75979.99,205.2,-0.86333,0.00012,11.17853]
[1777393640834,35.27,75978.09,205.2,-0.86355,0.00012,11.16571]
[1777393645869,35.27,75978.62,205.2,-0.86347,0.00012,11.17038]
[1777393650965,35.27,75978.67,205.2,-0.86345,0.00012,11.17144]
[1777393651066,35.27,75974.54,205.2,-0.864,0.00012,11.1377]
[1777393651911,35.27,75970.09,205.2,-0.86453,0.00012,11.10703]
[1777393656946,35.28,75971.6,205.2,-0.86433,0.00012,11.11878]
[1777393661984,35.28,75971.33,205.2,-0.86434,0.00012,11.11817]
[1777393663998,35.28,75969.24,205.2,-0.86458,0.00012,11.1042]
[1777393669033,35.29,75970.32,205.2,-0.86443,0.00012,11.11305]
[1777393672053,35.29,75968.33,205.2,-0.86465,0.00012,11.10007]
[1777393675075,35.29,75964.09,205.2,-0.86515,0.00012,11.07153]
[1777393680109,35.29,75966.04,205.2,-0.86488,0.00012,11.0867]
[1777393685820,35.3,75967.44,205.2,-0.86469,0.00012,11.09761]
[1777393686152,35.3,75964.34,205.2,-0.86506,0.00012,11.0767]
[1777393689173,35.3,75959.73,205.2,-0.86559,0.00012,11.04575]
[1777393693201,35.31,75962.13,205.2,-0.86528,0.00012,11.06385]
[1777393698235,35.31,75960.73,205.2,-0.86542,0.00012,11.05588]
[1777393703271,35.31,75959.16,205.2,-0.86557,0.00012,11.04684]
[1777393704631,35.31,75959.16,205.2,-0.86557,0.00012,11.04684]
[1777393704727,35.32,75953.66,205.2,-0.86623,0.00012,11.00915]
[1777393705279,35.32,75953.66,205.2,-0.86623,0.00012,11.00915]
[1777393705287,35.32,75948.51,205.2,-0.86684,0.00012,10.97347]
[1777393707301,35.32,75949.97,205.2,-0.86667,0.00012,10.98357]
[1777393709315,35.32,75950.11,205.2,-0.86665,0.00012,10.98452]
[1777393710571,35.32,75949.88,205.2,-0.86668,0.00012,10.98291]
[1777393712336,35.32,75951.52,205.2,-0.86654,0.00012,10.989]
[1777393713343,35.32,75950.91,205.2,-0.86661,0.00012,10.98478]
[1777393714350,35.32,75952.12,205.2,-0.86646,0.00012,10.99313]
[1777393715357,35.32,75952.55,205.2,-0.86641,0.00012,10.99609]
[1777393716364,35.32,75953.53,205.2,-0.8663,0.00012,11.00285]
[1777393717371,35.32,75954.45,205.2,-0.86618,0.00012,11.00939]
[1777393718378,35.32,75955.91,205.2,-0.866,0.00012,11.01995]
[1777393719384,35.32,75954.26,205.2,-0.86619,0.00012,11.00897]
[1777393721399,35.32,75955.05,205.2,-0.86608,0.00012,11.01531]
[1777393722406,35.32,75955.63,205.2,-0.866,0.00012,11.01977]
[1777393723413,35.32,75955.28,205.2,-0.86604,0.00012,11.0175]
[1777393724419,35.32,75956.32,205.2,-0.86591,0.00012,11.02485]
[1777393725427,35.32,75955.38,205.2,-0.86602,0.00012,11.0185]
[1777393726434,35.32,75956.44,205.2,-0.86589,0.00012,11.02598]
[1777393729455,35.33,75956.19,205.2,-0.8659,0.00012,11.02554]
[1777393730462,35.33,75957.66,205.2,-0.86572,0.00012,11.03613]
[1777393731469,35.33,75957.32,205.2,-0.86575,0.00012,11.03421]
[1777393732476,35.33,75958.11,205.2,-0.86565,0.00012,11.04008]
[1777393734490,35.33,75957.75,205.2,-0.86568,0.00012,11.03841]
[1777393735497,35.33,75957.17,205.2,-0.86574,0.00012,11.03481]
[1777393736503,35.33,75958.41,205.2,-0.86558,0.00012,11.0438]
[1777393737511,35.33,75962.7,205.2,-0.86507,0.00012,11.07363]
[1777393738517,35.34,75962.33,205.2,-0.8651,0.00012,11.07183]
[1777393741539,35.34,75959.05,205.2,-0.86547,0.00012,11.05019]
[1777393742546,35.34,75957.46,205.2,-0.86566,0.00012,11.03958]
[1777393743553,35.34,75958.88,205.2,-0.86548,0.00012,11.0498]
[1777393744560,35.34,75959.84,205.2,-0.86536,0.00012,11.05684]
[1777393747581,35.34,75958.78,205.2,-0.86546,0.00012,11.05064]
[1777393748588,35.35,75959.96,205.2,-0.86531,0.00012,11.0592]
[1777393750602,35.35,75960.3,205.2,-0.86526,0.00012,11.06231]
[1777393752616,35.35,75959.73,205.2,-0.86532,0.00012,11.05913]
[1777393753623,35.35,75959.2,205.2,-0.86537,0.00012,11.05584]
[1777393754629,35.35,75958.43,205.2,-0.86546,0.00012,11.05091]
[1777393757651,35.35,75958.85,205.2,-0.86539,0.00012,11.055]
[1777393758658,35.36,75958.53,205.2,-0.86542,0.00012,11.05318]
[1777393761679,35.36,75949.18,205.2,-0.86652,0.00012,10.98948]
[1777393762686,35.36,75945.57,205.2,-0.86695,0.00012,10.96477]
[1777393763877,35.36,75945.57,205.2,-0.86695,0.00012,10.96477]
[1777393769735,35.36,75946.89,205.2,-0.86679,0.00012,10.97411]
[1777393774770,35.36,75946.41,205.2,-0.86689,0.00012,10.96567]
[1777393775778,35.36,75944.14,205.2,-0.86716,0.00012,10.95002]
[1777393776785,35.36,75946.49,205.2,-0.86688,0.00012,10.9663]
[1777393778799,35.36,75948.32,205.2,-0.86666,0.00012,10.97899]
[1777393783834,35.36,75948.27,205.2,-0.86667,0.00012,10.97867]
[1777393788868,35.36,75948.32,205.2,-0.86666,0.00012,10.97903]
[1777393790883,35.36,75949.45,205.2,-0.86653,0.00012,10.98684]
[1777393791890,35.36,75950.21,205.2,-0.86644,0.00012,10.99207]
[1777393792897,35.36,75949.74,205.2,-0.86649,0.00012,10.98881]
[1777393793904,35.36,75949.88,205.2,-0.86648,0.00012,10.98976]
[1777393794911,35.36,75948.55,205.2,-0.86664,0.00012,10.98055]
[1777393799946,35.36,75949.02,205.2,-0.86658,0.00012,10.98378]
[1777393801962,35.36,75943.48,205.2,-0.86724,0.00012,10.94552]
[1777393804983,35.36,75946.26,205.2,-0.86691,0.00012,10.96485]
[1777393809013,35.36,75950.72,205.2,-0.86637,0.00012,10.9957]
[1777393810020,35.36,75950.94,205.2,-0.86635,0.00012,10.99718]
[1777393811027,35.36,75952.03,205.2,-0.86622,0.00012,11.00468]
[1777393812034,35.36,75954.24,205.2,-0.86595,0.00012,11.02011]
[1777393813041,35.36,75954.53,205.2,-0.86591,0.00012,11.02253]
[1777393814048,35.36,75958.52,205.2,-0.86542,0.00012,11.05053]
[1777393815055,35.36,75963.06,205.2,-0.86487,0.00012,11.08231]
[1777393816062,35.36,75963.81,205.2,-0.86477,0.00012,11.08782]
[1777393817069,35.36,75969.39,205.2,-0.8641,0.00012,11.12676]
[1777393818076,35.37,75972.13,205.2,-0.86376,0.00012,11.14598]
[1777393819083,35.37,75972.76,205.2,-0.86368,0.00012,11.15057]
[1777393820091,35.37,75973.34,205.2,-0.86361,0.00012,11.1548]
[1777393821098,35.37,75978.37,205.2,-0.86296,0.00012,11.19166]
[1777393822105,35.37,75979.36,205.2,-0.86284,0.00012,11.19867]
[1777393824119,35.37,75980.57,205.2,-0.86268,0.00012,11.20733]
[1777393826133,35.37,75981.48,205.2,-0.86257,0.00012,11.21387]
[1777393827140,35.37,75983.66,205.2,-0.8623,0.00012,11.22909]
[1777393831221,35.37,75983.64,205.2,-0.8623,0.00012,11.22911]
[1777393832175,35.37,75988.62,205.2,-0.86174,0.00012,11.25862]
[1777393833182,35.37,75991.57,205.2,-0.86138,0.00012,11.27911]
[1777393833287,35.37,75991.57,205.2,-0.86138,0.00012,11.27911]
[1777393833327,35.37,75991.57,205.2,-0.86138,0.00012,11.27911]
[1777393834189,35.37,75993.5,205.2,-0.86114,0.00012,11.29251]
[1777393835196,35.37,75994.13,205.2,-0.86107,0.00012,11.29686]
[1777393836203,35.37,75995.08,205.2,-0.86095,0.00012,11.30342]
[1777393839226,35.37,75994.63,205.2,-0.86101,0.00012,11.30019]
[1777393840233,35.37,75995.34,205.2,-0.86092,0.00012,11.30509]
[1777393841240,35.37,75991.04,205.2,-0.86145,0.00012,11.2752]
[1777393842246,35.37,75988.2,205.2,-0.8618,0.00012,11.25551]
[1777393843254,35.37,75987.74,205.2,-0.86185,0.00012,11.25235]
[1777393844261,35.37,75987.64,205.2,-0.86186,0.00012,11.25169]
[1777393845268,35.37,75988.39,205.2,-0.86177,0.00012,11.25693]
[1777393846275,35.37,75991.11,205.2,-0.86144,0.00012,11.27583]
[1777393848289,35.37,75990.42,205.2,-0.86152,0.00012,11.27105]
[1777393849296,35.37,75989.48,205.2,-0.86164,0.00012,11.26454]
[1777393850800,35.37,75988.5,205.2,-0.86176,0.00012,11.25779]
[1777393851310,35.37,75988.07,205.2,-0.86181,0.00012,11.25481]
[1777393852317,35.37,75989.04,205.2,-0.86169,0.00012,11.26157]
[1777393853324,35.37,75988.87,205.2,-0.86171,0.00012,11.26041]
[1777393855338,35.38,75989.3,205.2,-0.86166,0.00012,11.26344]
[1777393856345,35.38,75987.73,205.2,-0.86185,0.00012,11.25257]
[1777393857352,35.38,75987.48,205.2,-0.86188,0.00012,11.25087]
[1777393858359,35.38,75987.61,205.2,-0.86186,0.00012,11.2518]
[1777393859366,35.38,75987.53,205.2,-0.86187,0.00012,11.25129]
[1777393860373,35.38,75984.26,205.2,-0.86227,0.00012,11.22864]
[1777393863394,35.38,75980.85,205.2,-0.86268,0.00012,11.20523]
[1777393865408,35.38,75977.93,205.2,-0.86303,0.00012,11.18519]
[1777393867045,35.38,75977.93,205.2,-0.86303,0.00012,11.18519]
[1777393867058,35.38,75976.12,205.2,-0.86325,0.00012,11.17292]
[1777393868882,35.38,75975.61,205.2,-0.86331,0.00012,11.16938]
[1777393869280,35.38,75975.61,205.2,-0.86331,0.00012,11.16938]
[1777393869436,35.38,75975.24,205.2,-0.86335,0.00012,11.16711]
[1777393873082,35.38,75976.23,205.2,-0.86322,0.00012,11.17425]
[1777393875526,35.38,75977.79,205.2,-0.86303,0.00012,11.18546]
[1777393876363,35.38,75976.99,205.2,-0.86312,0.00012,11.18003]
[1777393876391,35.38,75976.99,205.2,-0.86312,0.00012,11.18003]
[1777393876689,35.38,75972.82,205.2,-0.86362,0.00012,11.15145]
[1777393882528,35.38,75974.62,205.2,-0.86339,0.00012,11.16478]
[1777393883883,35.38,75974.62,205.2,-0.86339,0.00012,11.16478]
[1777393885175,35.38,75974.49,205.2,-0.8634,0.00012,11.16419]
[1777393887841,35.39,75971.72,205.2,-0.86372,0.00012,11.1456]
[1777393891219,35.39,75970.95,205.2,-0.86381,0.00012,11.14044]
[1777393894031,35.39,75969.77,205.2,-0.864,0.00012,11.12757]
[1777393894078,35.39,75965.84,205.2,-0.86447,0.00012,11.10077]
[1777393895619,35.39,75963.3,205.2,-0.86477,0.00012,11.08318]
[1777393898640,35.39,75959.95,205.2,-0.86518,0.00012,11.06004]
[1777393901661,35.39,75952.15,205.2,-0.86611,0.00012,11.00626]
[1777393903101,35.39,75952.15,205.2,-0.86611,0.00012,11.00626]
[1777393903675,35.39,75949.81,205.2,-0.86639,0.00012,10.98994]
[1777393908710,35.39,75950.01,205.2,-0.86637,0.00012,10.991]
[1777393913477,35.39,75949.21,205.2,-0.86647,0.00012,10.98527]
[1777393913518,35.39,75949.21,205.2,-0.86647,0.00012,10.98527]
[1777393915553,35.39,75941.75,205.2,-0.86736,0.00012,10.93379]
[1777393916768,35.39,75941.04,205.2,-0.86745,0.00012,10.92898]
[1777393918783,35.39,75941.84,205.2,-0.86735,0.00012,10.93459]
[1777393919790,35.39,75940.01,205.2,-0.86757,0.00012,10.92201]
[1777393920948,35.39,75942.53,205.2,-0.86726,0.00012,10.93945]
[1777393921804,35.39,75941.17,205.2,-0.86743,0.00012,10.9301]
[1777393922811,35.39,75940.47,205.2,-0.86751,0.00012,10.92532]
[1777393923821,35.39,75941.08,205.2,-0.86743,0.00012,10.92959]
[1777393925835,35.39,75940.13,205.2,-0.86755,0.00012,10.92313]
[1777393927850,35.39,75939.23,205.2,-0.86765,0.00012,10.91704]
[1777393928993,35.39,75940.25,205.2,-0.86753,0.00012,10.92408]
[1777393932885,35.39,75941.32,205.2,-0.8674,0.00012,10.9314]
[1777393934234,35.39,75942.34,205.2,-0.86728,0.00012,10.93841]
[1777393934899,35.39,75941.36,205.2,-0.8674,0.00012,10.93161]
[1777393935905,35.39,75942.45,205.2,-0.86727,0.00012,10.93911]
[1777393936913,35.39,75940.96,205.2,-0.86745,0.00012,10.9288]
[1777393939934,35.39,75939.71,205.2,-0.8676,0.00012,10.92024]
[1777393940941,35.39,75940.52,205.2,-0.8675,0.00012,10.92589]
[1777393941947,35.39,75938.89,205.2,-0.86769,0.00012,10.91469]
[1777393946983,35.39,75937.16,205.2,-0.86789,0.00012,10.9031]
[1777393948190,35.39,75935.81,205.2,-0.86805,0.00012,10.89388]
[1777393948997,35.39,75937.32,205.2,-0.86787,0.00012,10.90438]
[1777393952019,35.39,75936.44,205.2,-0.86802,0.00012,10.89331]
[1777393953026,35.39,75937.6,205.2,-0.86788,0.00012,10.90139]
[1777393958061,35.39,75937.39,205.2,-0.8679,0.00012,10.9003]
[1777393963096,35.39,75936.61,205.2,-0.86799,0.00012,10.89529]
[1777393968131,35.39,75936.54,205.2,-0.86799,0.00012,10.89519]
[1777393973165,35.39,75936.55,205.2,-0.86798,0.00012,10.89557]
[1777393978203,35.39,75937.73,205.2,-0.86784,0.00012,10.90382]
[1777393979210,35.39,75939.16,205.2,-0.86767,0.00012,10.91367]
[1777393980217,35.39,75942.77,205.2,-0.86724,0.00012,10.93861]
[1777393982231,35.39,75941.92,205.2,-0.86734,0.00012,10.93278]
[1777393985252,35.39,75940.85,205.2,-0.86747,0.00012,10.92546]
[1777393986259,35.39,75936.48,205.2,-0.86798,0.00012,10.89538]
[1777393988273,35.4,75937.08,205.2,-0.86791,0.00012,10.89969]
[1777393989280,35.4,75935.64,205.2,-0.86808,0.00012,10.88985]
[1777393990288,35.4,75936.63,205.2,-0.86796,0.00012,10.89676]
[1777393993309,35.4,75937.89,205.2,-0.86781,0.00012,10.90562]
[1777393994316,35.4,75937.15,205.2,-0.8679,0.00012,10.90052]
[1777393996301,35.4,75937.52,205.2,-0.86785,0.00012,10.90308]
[1777393996354,35.4,75937.52,205.2,-0.86785,0.00012,10.90308]
[1777393996330,35.4,75937.02,205.2,-0.86791,0.00012,10.89964]
[1777393997337,35.4,75936.92,205.2,-0.86792,0.00012,10.89896]
[1777393999351,35.4,75940.23,205.2,-0.86753,0.00012,10.9218]
[1777394000358,35.4,75946.2,205.2,-0.86682,0.00012,10.96295]
[1777394001365,35.4,75947.11,205.2,-0.86671,0.00012,10.96921]
[1777394002371,35.4,75948.12,205.2,-0.86659,0.00012,10.97615]
[1777394003381,35.4,75944.49,205.2,-0.86702,0.00012,10.95107]
[1777394004388,35.4,75946.07,205.2,-0.86684,0.00012,10.96197]
[1777394005394,35.4,75948.22,205.2,-0.86658,0.00012,10.97678]
[1777394008415,35.4,75947.22,205.2,-0.8667,0.00012,10.96977]
[1777394011437,35.4,75948.66,205.2,-0.86658,0.00012,10.9744]
[1777394012444,35.4,75950.04,205.2,-0.86642,0.00012,10.9839]
[1777394014458,35.4,75949.24,205.2,-0.86651,0.00012,10.9783]
[1777394019516,35.39,75949.04,205.2,-0.86654,0.00012,10.97682]
[1777394021287,35.39,75948.8,205.2,-0.86657,0.00012,10.97515]
[1777394021372,35.39,75948.78,205.2,-0.86657,0.00012,10.97498]
[1777394025536,35.39,75937.35,205.2,-0.86793,0.00012,10.89606]
[1777394026542,35.39,75938.11,205.2,-0.86784,0.00012,10.90134]
[1777394027550,35.39,75938.92,205.2,-0.86775,0.00012,10.90696]
[1777394028557,35.39,75937.82,205.2,-0.86788,0.00012,10.89941]
[1777394029564,35.39,75934.23,205.2,-0.8683,0.00012,10.87472]
[1777394031578,35.4,75931.61,205.2,-0.86861,0.00012,10.85682]
[1777394032585,35.4,75932.61,205.2,-0.86849,0.00012,10.86381]
[1777394037651,35.4,75932.9,205.2,-0.86845,0.00012,10.86615]
[1777394038098,35.4,75933.49,205.2,-0.86838,0.00012,10.87037]
[1777394038627,35.4,75934.73,205.2,-0.86823,0.00012,10.87891]
[1777394039634,35.4,75933.18,205.2,-0.86841,0.00012,10.8683]
[1777394041650,35.4,75931.04,205.2,-0.86866,0.00012,10.85372]
[1777394042655,35.4,75926.13,205.2,-0.86924,0.00012,10.82003]
[1777394043662,35.4,75925.69,205.2,-0.86929,0.00012,10.81715]
[1777394044669,35.4,75926.23,205.2,-0.86922,0.00012,10.82101]
[1777394047689,35.4,75922.37,205.2,-0.86967,0.00012,10.79488]
[1777394049704,35.4,75924.32,205.2,-0.86943,0.00012,10.8086]
[1777394050711,35.4,75922.94,205.2,-0.86959,0.00012,10.79928]
[1777394051718,35.4,75923.28,205.2,-0.86955,0.00012,10.80176]
[1777394055745,35.4,75923.67,205.2,-0.86949,0.00012,10.80506]
[1777394057021,35.4,75921.7,205.2,-0.86972,0.00012,10.7918]
[1777394058767,35.4,75917.91,205.2,-0.87016,0.00012,10.76591]
[1777394059774,35.4,75917.38,205.2,-0.87022,0.00012,10.76243]
[1777394060781,35.4,75917.71,205.2,-0.87018,0.00012,10.76489]
[1777394061788,35.41,75917.43,205.2,-0.87021,0.00012,10.76316]
[1777394063018,35.41,75917.79,205.2,-0.87016,0.00012,10.76601]
[1777394064809,35.41,75916.87,205.2,-0.87026,0.00012,10.75988]
[1777394066823,35.41,75917.61,205.2,-0.87017,0.00012,10.76534]
[1777394067830,35.41,75917.87,205.2,-0.87014,0.00012,10.76732]
[1777394069844,35.41,75918.11,205.2,-0.8701,0.00012,10.76934]
[1777394071857,35.41,75918.92,205.2,-0.87005,0.00012,10.77021]
[1777394074879,35.41,75918.41,205.2,-0.8701,0.00012,10.76722]
[1777394075886,35.41,75920.5,205.2,-0.86985,0.00012,10.78176]
[1777394076893,35.41,75919.92,205.2,-0.86992,0.00012,10.77777]
[1777394077900,35.41,75920.2,205.2,-0.86988,0.00012,10.78001]
[1777394078907,35.41,75920.78,205.2,-0.86981,0.00012,10.784]
[1777394079914,35.41,75921.54,205.2,-0.86972,0.00012,10.78952]
[1777394081928,35.41,75921.02,205.2,-0.86978,0.00012,10.78623]
[1777394083944,35.42,75919.97,205.2,-0.86989,0.00012,10.7793]
[1777394084949,35.42,75918.28,205.2,-0.87009,0.00012,10.76784]
[1777394085957,35.42,75919.52,205.2,-0.86994,0.00012,10.77653]
[1777394086963,35.42,75921.34,205.2,-0.86973,0.00012,10.78919]
[1777394090992,35.42,75919.71,205.2,-0.86991,0.00012,10.77855]
[1777394092000,35.42,75920.65,205.2,-0.86979,0.00012,10.78515]
[1777394093006,35.42,75919.67,205.2,-0.86991,0.00012,10.77856]
[1777394094013,35.42,75920.77,205.2,-0.86977,0.00012,10.78627]
[1777394095020,35.42,75920.46,205.2,-0.86981,0.00012,10.78428]
[1777394098041,35.42,75919.27,205.2,-0.86994,0.00012,10.77653]
[1777394100056,35.42,75920.21,205.2,-0.86983,0.00012,10.78329]
[1777394101219,35.42,75914.74,205.2,-0.87046,0.00012,10.74586]
[1777394102070,35.42,75906.08,205.2,-0.87147,0.00012,10.68665]
[1777394103428,35.42,75905.39,205.2,-0.87155,0.00012,10.6819]
[1777394104224,35.42,75905.39,205.2,-0.87155,0.00012,10.6819]
[1777394104308,35.42,75899.81,205.2,-0.8722,0.00012,10.64341]
[1777394105240,35.42,75884.63,205.2,-0.87396,0.00011,10.53933]
[1777394106098,35.42,75883.73,205.2,-0.87406,0.00011,10.53309]
[1777394107104,35.42,75879.27,205.2,-0.87458,0.00011,10.50255]
[1777394108557,35.42,75889.31,205.2,-0.87342,0.00012,10.57122]
[1777394109119,35.42,75897.43,205.2,-0.87248,0.00012,10.62694]
[1777394110126,35.42,75899.12,205.2,-0.87229,0.00012,10.63833]
[1777394115161,35.42,75910.15,205.2,-0.87102,0.00012,10.71315]
[1777394115844,35.42,75910.15,205.2,-0.87102,0.00012,10.71315]
[1777394116168,35.42,75913.79,205.2,-0.87059,0.00012,10.73834]
[1777394117175,35.42,75914.65,205.2,-0.87049,0.00012,10.74442]
[1777394118183,35.42,75918.89,205.2,-0.86999,0.00012,10.77371]
[1777394119156,35.42,75918.89,205.2,-0.86999,0.00012,10.77371]
[1777394119189,35.42,75921.45,205.2,-0.86969,0.00012,10.79142]
[1777394120467,35.42,75921.45,205.2,-0.86969,0.00012,10.79142]
[1777394120491,35.42,75926.31,205.2,-0.86911,0.00012,10.82493]
[1777394121203,35.42,75922.58,205.2,-0.86955,0.00012,10.79934]
[1777394122210,35.42,75919.88,205.2,-0.86987,0.00012,10.78088]
[1777394123217,35.42,75918.75,205.2,-0.87,0.00012,10.77323]
[1777394124223,35.42,75919.71,205.2,-0.86988,0.00012,10.77995]
[1777394125231,35.42,75919.09,205.2,-0.86995,0.00012,10.77581]
[1777394126239,35.42,75919.76,205.2,-0.86987,0.00012,10.78054]
[1777394127244,35.42,75920.27,205.2,-0.86982,0.00012,10.78387]
[1777394128252,35.42,75912.72,205.2,-0.8707,0.00012,10.7318]
[1777394129261,35.42,75907.69,205.2,-0.87129,0.00012,10.69715]
[1777394130267,35.42,75904.48,205.2,-0.87167,0.00012,10.67484]
[1777394132281,35.42,75901.31,205.2,-0.8721,0.00012,10.64733]
[1777394133170,35.42,75901.31,205.2,-0.8721,0.00012,10.64733]
[1777394133288,35.42,75898.86,205.2,-0.87239,0.00012,10.63028]
[1777394134294,35.42,75891.94,205.2,-0.87319,0.00012,10.58268]
[1777394135302,35.42,75885.18,205.2,-0.87397,0.00011,10.53628]
[1777394139330,35.42,75888.45,205.2,-0.87361,0.00012,10.55824]
[1777394140570,35.42,75895.22,205.2,-0.87283,0.00012,10.60442]
[1777394142351,35.41,75896.93,205.2,-0.87263,0.00012,10.61582]
[1777394144504,35.41,75897.09,205.2,-0.87262,0.00012,10.61675]
[1777394144509,35.41,75895.41,205.2,-0.87282,0.00012,10.60507]
[1777394146378,35.41,75897.89,205.2,-0.87253,0.00012,10.62174]
[1777394147386,35.41,75901.75,205.2,-0.87209,0.00012,10.64801]
[1777394149400,35.41,75899.72,205.2,-0.87233,0.00012,10.63358]
[1777394153906,35.41,75899.34,205.2,-0.8724,0.00012,10.63003]
[1777394154435,35.41,75892.46,205.2,-0.87319,0.00012,10.58273]
[1777394155442,35.41,75896.31,205.2,-0.87275,0.00012,10.60897]
[1777394158463,35.41,75901.8,205.2,-0.87212,0.00012,10.64611]
[1777394160477,35.41,75904.9,205.2,-0.87177,0.00012,10.66689]
[1777394161484,35.4,75907.35,205.2,-0.87149,0.00012,10.68343]
[1777394162649,35.4,75907.89,205.2,-0.87143,0.00012,10.68684]
[1777394165512,35.4,75912.54,205.2,-0.87089,0.00012,10.71859]
[1777394166519,35.4,75915.56,205.2,-0.87055,0.00012,10.73897]
[1777394167525,35.4,75916.91,205.2,-0.87039,0.00012,10.74842]
[1777394168533,35.4,75918.03,205.2,-0.87025,0.00012,10.75626]
[1777394169540,35.4,75917.49,205.2,-0.87031,0.00012,10.7527]
[1777394170581,35.4,75918.67,205.2,-0.87017,0.00012,10.76095]
[1777394171554,35.4,75920.32,205.2,-0.86998,0.00012,10.77243]
[1777394172561,35.4,75919.48,205.2,-0.87008,0.00012,10.7665]
[1777394173568,35.4,75918.45,205.2,-0.8702,0.00012,10.75929]
[1777394174302,35.4,75918.45,205.2,-0.8702,0.00012,10.75929]
[1777394174575,35.4,75921.58,205.2,-0.86984,0.00012,10.7806]
[1777394175582,35.4,75923.96,205.2,-0.86956,0.00012,10.7968]
[1777394177596,35.4,75924.78,205.2,-0.86946,0.00012,10.80234]
[1777394179610,35.4,75924.31,205.2,-0.86952,0.00012,10.79927]
[1777394180617,35.4,75924.84,205.2,-0.86945,0.00012,10.803]
[1777394181624,35.4,75925.31,205.2,-0.8694,0.00012,10.80632]
[1777394182631,35.4,75924.65,205.2,-0.86947,0.00012,10.80186]
[1777394184344,35.4,75924.65,205.2,-0.86947,0.00012,10.80194]
[1777394185131,35.4,75924.58,205.2,-0.86948,0.00012,10.80155]
[1777394185217,35.4,75927.13,205.2,-0.86918,0.00012,10.81915]
[1777394185651,35.4,75924.12,205.2,-0.86953,0.00012,10.79845]
[1777394186659,35.4,75924.62,205.2,-0.86947,0.00012,10.80198]
[1777394187666,35.4,75923.49,205.2,-0.86961,0.00012,10.79403]
[1777394188673,35.4,75924.82,205.2,-0.86945,0.00012,10.80301]
[1777394190686,35.4,75922.4,205.2,-0.86974,0.00012,10.78601]
[1777394192701,35.4,75923.69,205.2,-0.86965,0.00012,10.78934]
[1777394193707,35.4,75921.28,205.2,-0.86993,0.00012,10.77261]
[1777394194715,35.4,75921.69,205.2,-0.86989,0.00012,10.7753]
[1777394196729,35.4,75921.09,205.2,-0.86996,0.00012,10.77089]
[1777394198743,35.4,75922.14,205.2,-0.86985,0.00012,10.77785]
[1777394200757,35.4,75921.63,205.2,-0.86991,0.00012,10.77407]
[1777394201763,35.4,75920.92,205.2,-0.87,0.00012,10.76906]
[1777394202771,35.4,75915.71,205.2,-0.87061,0.00012,10.73313]
[1777394204099,35.4,75915.71,205.2,-0.87061,0.00012,10.73313]
[1777394204134,35.4,75912.96,205.2,-0.87094,0.00012,10.71356]
[1777394204785,35.4,75912.9,205.2,-0.87095,0.00012,10.71315]
[1777394205791,35.4,75912.03,205.2,-0.87106,0.00012,10.70685]
[1777394207806,35.39,75912.94,205.2,-0.87096,0.00012,10.71245]
[1777394208813,35.39,75912.8,205.2,-0.87098,0.00012,10.71116]
[1777394209821,35.39,75912.94,205.2,-0.87097,0.00012,10.71179]
[1777394210828,35.39,75911.88,205.2,-0.8711,0.00012,10.70417]
[1777394211835,35.39,75906.85,205.2,-0.87169,0.00012,10.66933]
[1777394214856,35.39,75905.12,205.2,-0.87191,0.00012,10.65654]
[1777394216870,35.39,75902.49,205.2,-0.87223,0.00012,10.63794]
[1777394218884,35.39,75900.37,205.2,-0.87248,0.00012,10.62289]
[1777394221905,35.38,75897.12,205.2,-0.87287,0.00012,10.59991]
[1777394223919,35.38,75898.82,205.2,-0.87268,0.00012,10.61113]
[1777394227939,35.38,75897.74,205.2,-0.87282,0.00012,10.60307]
[1777394228956,35.38,75893.75,205.2,-0.87329,0.00012,10.57531]
[1777394231083,35.38,75890.79,205.2,-0.87364,0.00012,10.55449]
[1777394231976,35.38,75885.22,205.2,-0.87428,0.00011,10.51638]
[1777394234798,35.38,75885.44,205.2,-0.87426,0.00011,10.51754]
[1777394239325,35.38,75882.5,205.2,-0.8746,0.00011,10.49693]
[1777394243054,35.38,75884.87,205.2,-0.87434,0.00011,10.51281]
[1777394246842,35.38,75885.77,205.2,-0.87424,0.00011,10.51867]
[1777394247700,35.38,75887.44,205.2,-0.87405,0.00011,10.52999]
[1777394248088,35.38,75892.0,205.2,-0.87353,0.00012,10.56114]
[1777394249096,35.38,75895.82,205.2,-0.87308,0.00012,10.5874]
[1777394251109,35.38,75900.94,205.2,-0.87254,0.00012,10.61716]
[1777394255138,35.37,75897.96,205.2,-0.8729,0.00012,10.5959]
[1777394260173,35.37,75895.09,205.2,-0.87323,0.00012,10.57625]
[1777394265229,35.37,75896.78,205.2,-0.87303,0.00012,10.58827]
[1777394266236,35.37,75898.74,205.2,-0.8728,0.00012,10.60178]
[1777394267411,35.37,75902.21,205.2,-0.8724,0.00012,10.62564]
[1777394273285,35.37,75901.54,205.2,-0.87248,0.00012,10.62118]
[1777394278320,35.38,75903.57,205.2,-0.87224,0.00012,10.6352]
[1777394279327,35.38,75906.14,205.2,-0.87194,0.00012,10.65288]
[1777394280010,35.38,75906.14,205.2,-0.87194,0.00012,10.65288]
[1777394280334,35.38,75911.18,205.2,-0.87135,0.00012,10.68774]
[1777394281341,35.38,75912.89,205.2,-0.87114,0.00012,10.69969]
[1777394282350,35.38,75916.43,205.2,-0.87073,0.00012,10.72421]
[1777394285369,35.38,75913.37,205.2,-0.87108,0.00012,10.70367]
[1777394286376,35.38,75911.29,205.2,-0.87132,0.00012,10.68957]
[1777394288886,35.38,75910.68,205.2,-0.87138,0.00012,10.6858]
[1777394294435,35.38,75911.69,205.2,-0.87124,0.00012,10.69394]
[1777394299470,35.38,75914.35,205.2,-0.87093,0.00012,10.712]
[1777394300477,35.38,75914.58,205.2,-0.8709,0.00012,10.71375]
[1777394300891,35.38,75914.58,205.2,-0.8709,0.00012,10.71375]
[1777394302491,35.38,75913.75,205.2,-0.871,0.00012,10.70809]
[1777394303517,35.38,75913.75,205.2,-0.871,0.00012,10.70809]
[1777394303618,35.38,75919.64,205.2,-0.87031,0.00012,10.74844]
[1777394304505,35.38,75925.55,205.2,-0.86962,0.00012,10.7892]
[1777394308533,35.38,75924.74,205.2,-0.86971,0.00012,10.78387]
[1777394310546,35.38,75914.36,205.2,-0.87092,0.00012,10.71267]
[1777394311554,35.38,75913.12,205.2,-0.87112,0.00012,10.6988]
[1777394312561,35.38,75911.32,205.2,-0.87133,0.00012,10.68632]
[1777394317597,35.38,75911.59,205.2,-0.87132,0.00012,10.68696]
[1777394318604,35.38,75912.6,205.2,-0.87121,0.00012,10.69366]
[1777394319612,35.38,75912.05,205.2,-0.87127,0.00012,10.68977]
[1777394320617,35.38,75909.44,205.2,-0.87158,0.00012,10.67175]
[1777394325653,35.38,75910.09,205.2,-0.87153,0.00012,10.67477]
[1777394330691,35.37,75910.58,205.2,-0.8715,0.00012,10.67657]
[1777394335726,35.37,75914.12,205.2,-0.8711,0.00012,10.7001]
[1777394336732,35.37,75913.5,205.2,-0.87117,0.00012,10.69573]
[1777394336845,35.37,75913.5,205.2,-0.87117,0.00012,10.69573]
[1777394338746,35.37,75913.21,205.2,-0.87121,0.00012,10.69351]
[1777394341768,35.37,75913.33,205.2,-0.8712,0.00012,10.69402]
[1777394342775,35.37,75913.12,205.2,-0.87123,0.00012,10.69247]
[1777394343782,35.37,75914.41,205.2,-0.87108,0.00012,10.70122]
[1777394344789,35.37,75921.03,205.2,-0.87031,0.00012,10.74662]
[1777394345796,35.37,75922.28,205.2,-0.87016,0.00012,10.75535]
[1777394346803,35.37,75921.57,205.2,-0.87024,0.00012,10.75058]
[1777394347810,35.37,75921.06,205.2,-0.8703,0.00012,10.7472]
[1777394348914,35.37,75921.06,205.2,-0.8703,0.00012,10.7472]
[1777394348953,35.37,75921.67,205.2,-0.87022,0.00012,10.75152]
[1777394349823,35.37,75921.18,205.2,-0.87028,0.00012,10.74828]
[1777394350831,35.37,75921.53,205.2,-0.87024,0.00012,10.75082]
[1777394353852,35.37,75920.81,205.2,-0.87031,0.00012,10.74626]
[1777394354859,35.37,75921.16,205.2,-0.87027,0.00012,10.7488]
[1777394355866,35.37,75921.75,205.2,-0.8702,0.00012,10.753]
[1777394356873,35.37,75920.95,205.2,-0.8703,0.00012,10.74733]
[1777394357880,35.37,75920.02,205.2,-0.87041,0.00012,10.74079]
[1777394358887,35.37,75919.6,205.2,-0.87046,0.00012,10.73776]
[1777394359894,35.37,75919.85,205.2,-0.87043,0.00012,10.73934]
[1777394362915,35.37,75920.29,205.2,-0.87039,0.00012,10.74197]
[1777394363922,35.37,75919.55,205.2,-0.87048,0.00012,10.73675]
[1777394364929,35.37,75920.09,205.2,-0.87042,0.00012,10.74033]
[1777394365935,35.37,75918.13,205.2,-0.87065,0.00012,10.72673]
[1777394366943,35.37,75917.5,205.2,-0.87072,0.00012,10.72229]
[1777394367950,35.37,75916.32,205.2,-0.87086,0.00012,10.71406]
[1777394368957,35.37,75915.12,205.2,-0.87101,0.00012,10.70571]
[1777394369963,35.37,75914.73,205.2,-0.87105,0.00012,10.70294]
[1777394371978,35.36,75914.59,205.2,-0.87113,0.00012,10.69614]
[1777394373992,35.36,75909.1,205.2,-0.87178,0.00012,10.65783]
[1777394374999,35.36,75907.33,205.2,-0.87199,0.00012,10.64545]
[1777394378021,35.36,75902.55,205.2,-0.87256,0.00012,10.61201]
[1777394379028,35.36,75893.59,205.2,-0.8736,0.00012,10.5504]
[1777394381042,35.36,75892.29,205.2,-0.87375,0.00012,10.5412]
[1777394386077,35.36,75892.18,205.2,-0.87378,0.00012,10.5399]
[1777394391194,35.36,75891.09,205.2,-0.87391,0.00012,10.53199]
[1777394395140,35.36,75896.64,205.2,-0.87328,0.00012,10.56951]
[1777394397217,35.36,75896.26,205.2,-0.87332,0.00012,10.56679]
[1777394400175,35.35,75902.85,205.2,-0.87257,0.00012,10.61135]
[1777394401182,35.35,75904.73,205.2,-0.87235,0.00012,10.62412]
[1777394406218,35.35,75904.71,205.2,-0.87237,0.00012,10.62347]
[1777394407230,35.35,75908.3,205.2,-0.87195,0.00012,10.64813]
[1777394408770,35.35,75910.42,205.2,-0.8717,0.00012,10.66296]
[1777394409243,35.35,75912.66,205.2,-0.87143,0.00012,10.6786]
[1777394410250,35.35,75913.67,205.2,-0.87131,0.00012,10.68577]
[1777394411257,35.35,75914.12,205.2,-0.87125,0.00012,10.68908]
[1777394412264,35.36,75913.14,205.2,-0.87136,0.00012,10.68256]
[1777394413271,35.36,75913.59,205.2,-0.87131,0.00012,10.68588]
[1777394414278,35.36,75912.91,205.2,-0.87138,0.00012,10.68143]
[1777394415285,35.36,75913.93,205.2,-0.87126,0.00012,10.68836]
[1777394416291,35.36,75914.06,205.2,-0.87125,0.00012,10.68918]
[1777394418544,35.36,75914.06,205.2,-0.87125,0.00012,10.68918]
[1777394418570,35.36,75914.79,205.2,-0.87117,0.00012,10.69403]
[1777394419313,35.36,75918.41,205.2,-0.87074,0.00012,10.71912]
[1777394420320,35.36,75919.72,205.2,-0.87058,0.00012,10.72829]
[1777394424348,35.36,75919.28,205.2,-0.87063,0.00012,10.72589]
[1777394425355,35.36,75919.62,205.2,-0.87058,0.00012,10.72839]
[1777394427333,35.36,75919.45,205.2,-0.8706,0.00012,10.72738]
[1777394427369,35.36,75924.65,205.2,-0.86999,0.00012,10.7633]
[1777394428376,35.36,75926.96,205.2,-0.86971,0.00012,10.77931]
[1777394430390,35.36,75931.22,205.2,-0.86921,0.00012,10.80881]
[1777394431397,35.36,75932.25,205.2,-0.86914,0.00012,10.81071]
[1777394433412,35.36,75935.38,205.2,-0.86877,0.00012,10.83234]
[1777394434418,35.36,75933.68,205.2,-0.86897,0.00012,10.82064]
[1777394437439,35.36,75934.79,205.2,-0.86883,0.00012,10.82845]
[1777394438446,35.36,75935.49,205.2,-0.86875,0.00012,10.83333]
[1777394440460,35.36,75937.11,205.2,-0.86855,0.00012,10.84464]
[1777394441513,35.36,75937.11,205.2,-0.86855,0.00012,10.84464]
[1777394442666,35.36,75937.55,205.2,-0.8685,0.00012,10.84776]
[1777394443009,35.36,75937.14,205.2,-0.86855,0.00012,10.84503]
[1777394443481,35.36,75935.74,205.2,-0.86871,0.00012,10.83547]
[1777394445495,35.36,75937.57,205.2,-0.86849,0.00012,10.8483]
[1777394446502,35.36,75939.25,205.2,-0.86829,0.00012,10.85998]
[1777394449523,35.36,75942.39,205.2,-0.86791,0.00012,10.88185]
[1777394451537,35.36,75944.48,205.2,-0.86766,0.00012,10.89636]
[1777394454609,35.36,75945.56,205.2,-0.86753,0.00012,10.90391]
[1777394455582,35.36,75945.56,205.2,-0.86753,0.00012,10.90391]
[1777394455774,35.36,75945.56,205.2,-0.86753,0.00012,10.90391]
[1777394455811,35.36,75945.48,205.2,-0.86754,0.00012,10.90338]
[1777394456200,35.36,75945.48,205.2,-0.86754,0.00012,10.90338]
[1777394456339,35.36,75945.48,205.2,-0.86754,0.00012,10.90338]
[1777394456624,35.36,75948.05,205.2,-0.86723,0.00012,10.92115]
[1777394460654,35.36,75949.78,205.2,-0.86703,0.00012,10.93295]
[1777394461661,35.36,75948.14,205.2,-0.86723,0.00012,10.92157]
[1777394462911,35.36,75948.14,205.2,-0.86723,0.00012,10.92157]
[1777394462668,35.36,75946.13,205.2,-0.86747,0.00012,10.90766]
[1777394463675,35.36,75939.41,205.2,-0.86827,0.00012,10.86135]
[1777394464430,35.36,75939.41,205.2,-0.86827,0.00012,10.86135]
[1777394464682,35.36,75940.17,205.2,-0.86817,0.00012,10.8667]
[1777394468922,35.36,75941.67,205.2,-0.86799,0.00012,10.87736]
[1777394474246,35.37,75942.38,205.2,-0.8679,0.00012,10.88277]
[1777394475759,35.37,75945.1,205.2,-0.86757,0.00012,10.90156]
[1777394480925,35.37,75945.35,205.2,-0.86754,0.00012,10.90329]
[1777394487258,35.37,75945.82,205.2,-0.86749,0.00012,10.90652]
[1777394495899,35.37,75943.13,205.2,-0.86786,0.00012,10.8829]
[1777394500934,35.37,75944.35,205.2,-0.86771,0.00012,10.89147]
[1777394505969,35.37,75943.6,205.2,-0.86779,0.00012,10.88647]
[1777394511005,35.37,75944.79,205.2,-0.86765,0.00012,10.89485]
[1777394516041,35.37,75943.78,205.2,-0.86777,0.00012,10.88806]
[1777394521076,35.37,75943.68,205.2,-0.86777,0.00012,10.88758]
[1777394522500,35.37,75943.68,205.2,-0.86777,0.00012,10.88758]
[1777394523785,35.37,75944.46,205.2,-0.86768,0.00012,10.89303]
[1777394523856,35.37,75944.46,205.2,-0.86768,0.00012,10.89303]
[1777394523934,35.37,75936.77,205.2,-0.86859,0.00012,10.84013]
[1777394524096,35.37,75929.51,205.2,-0.86945,0.00012,10.79013]
[1777394525104,35.37,75926.96,205.2,-0.86975,0.00012,10.77276]
[1777394527277,35.37,75925.48,205.2,-0.86992,0.00012,10.76278]
[1777394527295,35.37,75925.64,205.2,-0.8699,0.00012,10.76409]
[1777394528125,35.37,75924.54,205.2,-0.87002,0.00012,10.75673]
[1777394529132,35.37,75923.65,205.2,-0.87012,0.00012,10.75083]
[1777394531146,35.37,75924.85,205.2,-0.86997,0.00012,10.75954]
[1777394532153,35.37,75925.42,205.2,-0.8699,0.00012,10.76367]
[1777394534167,35.37,75924.07,205.2,-0.87005,0.00012,10.75479]
[1777394535180,35.37,75924.85,205.2,-0.86996,0.00012,10.76036]
[1777394536182,35.38,75927.29,205.2,-0.86967,0.00012,10.77736]
[1777394538196,35.38,75930.73,205.2,-0.86926,0.00012,10.80141]
[1777394539203,35.38,75933.15,205.2,-0.86897,0.00012,10.81824]
[1777394542223,35.38,75931.23,205.2,-0.86919,0.00012,10.8054]
[1777394544238,35.38,75930.32,205.2,-0.86929,0.00012,10.7994]
[1777394547258,35.38,75931.69,205.2,-0.86912,0.00012,10.80926]
[1777394548266,35.38,75932.6,205.2,-0.86901,0.00012,10.81567]
[1777394549273,35.38,75932.09,205.2,-0.86907,0.00012,10.81229]
[1777394550280,35.38,75931.15,205.2,-0.86918,0.00012,10.80594]
[1777394551287,35.38,75932.16,205.2,-0.86911,0.00012,10.80778]
[1777394553300,35.38,75931.6,205.2,-0.86917,0.00012,10.80419]
[1777394554308,35.38,75928.22,205.2,-0.86957,0.00012,10.78107]
[1777394556322,35.38,75926.71,205.2,-0.86974,0.00012,10.77099]
[1777394557328,35.38,75924.97,205.2,-0.86994,0.00012,10.75919]
[1777394558336,35.38,75924.61,205.2,-0.86998,0.00012,10.7569]
[1777394559342,35.38,75925.02,205.2,-0.86992,0.00012,10.76012]
[1777394560350,35.39,75923.52,205.2,-0.8701,0.00012,10.75]
[1777394561356,35.39,75924.74,205.2,-0.86995,0.00012,10.7586]
[1777394563371,35.39,75926.43,205.2,-0.86974,0.00012,10.77062]
[1777394564378,35.39,75932.68,205.2,-0.869,0.00012,10.81381]
[1777394565385,35.39,75935.18,205.2,-0.86871,0.00012,10.83114]
[1777394567398,35.39,75936.16,205.2,-0.86859,0.00012,10.83808]
[1777394569018,35.39,75936.16,205.2,-0.86859,0.00012,10.83808]
[1777394568406,35.39,75927.73,205.2,-0.86958,0.00012,10.78015]
[1777394569413,35.39,75927.37,205.2,-0.86962,0.00012,10.77784]
[1777394571426,35.39,75923.51,205.2,-0.87007,0.00012,10.75163]
[1777394572434,35.39,75921.44,205.2,-0.87031,0.00012,10.73761]
[1777394573928,35.39,75921.44,205.2,-0.87031,0.00012,10.73761]
[1777394573968,35.39,75918.44,205.2,-0.87066,0.00012,10.71723]
[1777394574448,35.39,75918.74,205.2,-0.87062,0.00012,10.71954]
[1777394575455,35.39,75918.11,205.2,-0.87069,0.00012,10.71546]
[1777394576461,35.39,75919.21,205.2,-0.87055,0.00012,10.72327]
[1777394577469,35.39,75918.46,205.2,-0.87064,0.00012,10.71836]
[1777394578476,35.39,75919.91,205.2,-0.87046,0.00012,10.72857]
[1777394579482,35.39,75921.34,205.2,-0.87029,0.00012,10.73863]
[1777394580490,35.39,75920.41,205.2,-0.87039,0.00012,10.73246]
[1777394581497,35.4,75922.12,205.2,-0.87019,0.00012,10.74443]
[1777394582504,35.4,75922.64,205.2,-0.87013,0.00012,10.74822]
[1777394584518,35.4,75923.46,205.2,-0.87002,0.00012,10.75425]
[1777394586532,35.4,75921.87,205.2,-0.8702,0.00012,10.7437]
[1777394588545,35.4,75920.84,205.2,-0.87032,0.00012,10.73702]
[1777394590560,35.4,75919.42,205.2,-0.87048,0.00012,10.72742]
[1777394592574,35.4,75919.75,205.2,-0.87044,0.00012,10.72959]
[1777394593580,35.4,75920.16,205.2,-0.8704,0.00012,10.73235]
[1777394594587,35.4,75920.51,205.2,-0.87036,0.00012,10.7347]
[1777394599623,35.4,75921.33,205.2,-0.87025,0.00012,10.74111]
[1777394600630,35.4,75920.55,205.2,-0.87033,0.00012,10.73596]
[1777394603650,35.4,75921.26,205.2,-0.87024,0.00012,10.74146]
[1777394604657,35.4,75920.13,205.2,-0.87037,0.00012,10.73389]
[1777394605665,35.4,75916.85,205.2,-0.87075,0.00012,10.71158]
[1777394606672,35.4,75909.23,205.2,-0.87165,0.00012,10.65898]
[1777394607679,35.4,75907.05,205.2,-0.8719,0.00012,10.6438]
[1777394612714,35.4,75901.97,205.2,-0.87256,0.00012,10.60271]
[1777394613297,35.4,75901.97,205.2,-0.87256,0.00012,10.60271]
[1777394613433,35.4,75901.97,205.2,-0.87256,0.00012,10.60271]
[1777394613520,35.4,75901.97,205.2,-0.87256,0.00012,10.60271]
[1777394613882,35.4,75888.48,205.2,-0.87412,0.00012,10.51022]
[1777394614728,35.4,75886.86,205.2,-0.87431,0.00011,10.4991]
[1777394615153,35.4,75886.86,205.2,-0.87431,0.00011,10.4991]
[1777394615176,35.4,75886.86,205.2,-0.87431,0.00011,10.4991]
[1777394615844,35.4,75883.58,205.2,-0.87469,0.00011,10.47665]
[1777394616771,35.4,75883.58,205.2,-0.87469,0.00011,10.47665]
[1777394616815,35.4,75883.63,205.2,-0.87468,0.00011,10.477]
[1777394620156,35.4,75882.68,205.2,-0.87479,0.00011,10.47055]
[1777394620200,35.4,75882.68,205.2,-0.87479,0.00011,10.47055]
[1777394623790,35.4,75886.05,205.2,-0.8744,0.00011,10.49373]
[1777394624799,35.4,75887.88,205.2,-0.87419,0.00011,10.5063]
[1777394625804,35.4,75893.44,205.2,-0.87355,0.00012,10.54437]
[1777394626812,35.4,75896.36,205.2,-0.87321,0.00012,10.56455]
[1777394630840,35.4,75884.4,205.2,-0.87458,0.00011,10.48327]
[1777394631847,35.4,75884.15,205.2,-0.8746,0.00011,10.48166]
[1777394636882,35.4,75885.46,205.2,-0.87445,0.00011,10.49088]
[1777394641918,35.4,75888.29,205.2,-0.87412,0.00012,10.51034]
[1777394642924,35.4,75891.41,205.2,-0.87376,0.00012,10.53167]
[1777394643931,35.4,75895.3,205.2,-0.87331,0.00012,10.5583]
[1777394645945,35.4,75897.48,205.2,-0.87305,0.00012,10.57363]
[1777394650980,35.41,75899.59,205.2,-0.8728,0.00012,10.58889]
[1777394652078,35.41,75899.59,205.2,-0.8728,0.00012,10.58889]
[1777394652625,35.41,75899.33,205.2,-0.87282,0.00012,10.58725]
[1777394652994,35.41,75902.71,205.2,-0.87243,0.00012,10.61054]
[1777394655533,35.41,75901.42,205.2,-0.87258,0.00012,10.60191]
[1777394656014,35.41,75904.78,205.2,-0.87218,0.00012,10.62503]
[1777394656223,35.41,75904.78,205.2,-0.87218,0.00012,10.62503]
[1777394659038,35.41,75908.77,205.2,-0.87172,0.00012,10.65251]
[1777394664097,35.41,75907.44,205.2,-0.87187,0.00012,10.64344]
[1777394664143,35.41,75906.47,205.2,-0.87198,0.00012,10.63681]
[1777394665080,35.41,75903.33,205.2,-0.87235,0.00012,10.61532]
[1777394670115,35.41,75903.46,205.2,-0.87233,0.00012,10.61648]
[1777394672129,35.41,75897.64,205.2,-0.87306,0.00012,10.57131]
[1777394674393,35.41,75896.14,205.2,-0.87323,0.00012,10.56087]
[1777394674801,35.41,75896.14,205.2,-0.87323,0.00012,10.56087]
[1777394674881,35.41,75896.14,205.2,-0.87323,0.00012,10.56087]
[1777394675188,35.41,75896.14,205.2,-0.87323,0.00012,10.56074]
[1777394675283,35.41,75900.39,205.2,-0.87274,0.00012,10.58983]
[1777394676157,35.41,75902.93,205.2,-0.87245,0.00012,10.60706]
[1777394679669,35.41,75906.87,205.2,-0.87201,0.00012,10.63324]
[1777394685220,35.4,75907.7,205.2,-0.87193,0.00012,10.63791]
[1777394690559,35.4,75906.74,205.2,-0.87205,0.00012,10.63056]
[1777394697304,35.4,75907.34,205.2,-0.87201,0.00012,10.63312]
[1777394702339,35.39,75907.12,205.2,-0.87205,0.00012,10.63066]
[1777394704028,35.39,75904.57,205.2,-0.87236,0.00012,10.61281]
[1777394704353,35.39,75907.39,205.2,-0.87203,0.00012,10.63214]
[1777394709388,35.39,75905.89,205.2,-0.8722,0.00012,10.62196]
[1777394712408,35.39,75904.15,205.2,-0.8724,0.00012,10.6099]
[1777394717444,35.39,75905.07,205.2,-0.87231,0.00012,10.61532]
[1777394722479,35.39,75905.97,205.2,-0.87222,0.00012,10.62057]
[1777394725500,35.39,75908.94,205.2,-0.87189,0.00012,10.64035]
[1777394726507,35.39,75915.75,205.2,-0.8711,0.00012,10.6869]
[1777394727513,35.39,75916.3,205.2,-0.87104,0.00012,10.69037]
[1777394728520,35.39,75914.92,205.2,-0.8712,0.00012,10.68081]
[1777394729483,35.39,75914.92,205.2,-0.8712,0.00012,10.68081]
[1777394729528,35.39,75916.5,205.2,-0.87102,0.00012,10.69159]
[1777394730535,35.39,75916.72,205.2,-0.87099,0.00012,10.69301]
[1777394731542,35.39,75916.12,205.2,-0.87112,0.00012,10.68356]
[1777394732549,35.39,75915.56,205.2,-0.87118,0.00012,10.67964]
[1777394733556,35.39,75916.0,205.2,-0.87113,0.00012,10.68266]
[1777394734563,35.39,75916.94,205.2,-0.87102,0.00012,10.6891]
[1777394735570,35.39,75918.61,205.2,-0.87083,0.00012,10.70054]
[1777394736576,35.38,75924.07,205.2,-0.87019,0.00012,10.73802]
[1777394737583,35.38,75927.02,205.2,-0.86984,0.00012,10.75822]
[1777394739598,35.38,75926.05,205.2,-0.86996,0.00012,10.75132]
[1777394741611,35.38,75926.56,205.2,-0.8699,0.00012,10.75462]
[1777394745054,35.38,75926.4,205.2,-0.86993,0.00012,10.75324]
[1777394745640,35.38,75929.35,205.2,-0.86958,0.00012,10.77333]
[1777394746647,35.38,75930.8,205.2,-0.86941,0.00012,10.78318]
[1777394747654,35.38,75932.41,205.2,-0.86923,0.00012,10.79412]
[1777394748661,35.38,75933.7,205.2,-0.86908,0.00012,10.80285]
[1777394749993,35.38,75933.7,205.2,-0.86908,0.00012,10.80285]
[1777394750053,35.38,75936.52,205.2,-0.86874,0.00012,10.82237]
[1777394750676,35.38,75940.53,205.2,-0.86826,0.00012,10.85006]
[1777394751683,35.38,75941.44,205.2,-0.86816,0.00012,10.85637]
[1777394752543,35.38,75941.44,205.2,-0.86816,0.00012,10.85637]
[1777394753697,35.38,75938.73,205.2,-0.86848,0.00012,10.83777]
[1777394754704,35.38,75937.9,205.2,-0.86857,0.00012,10.83211]
[1777394756718,35.38,75938.77,205.2,-0.86848,0.00012,10.83771]
[1777394757725,35.38,75934.88,205.2,-0.86894,0.00012,10.81072]
[1777394758732,35.38,75935.41,205.2,-0.86888,0.00012,10.8142]
[1777394759739,35.38,75932.83,205.2,-0.86919,0.00012,10.79627]
[1777394760746,35.38,75934.07,205.2,-0.86905,0.00012,10.80467]
[1777394761637,35.38,75934.07,205.2,-0.86905,0.00012,10.80467]
[1777394761753,35.38,75935.59,205.2,-0.86887,0.00012,10.8149]
[1777394762761,35.38,75938.74,205.2,-0.8685,0.00012,10.83643]
[1777394763767,35.38,75945.89,205.2,-0.86765,0.00012,10.88564]
[1777394765162,35.38,75945.89,205.2,-0.86765,0.00012,10.88564]
[1777394764775,35.38,75948.4,205.2,-0.86735,0.00012,10.90281]
[1777394765290,35.38,75948.4,205.2,-0.86735,0.00012,10.90281]
[1777394765782,35.38,75951.18,205.2,-0.86703,0.00012,10.92182]
[1777394766789,35.38,75952.08,205.2,-0.86692,0.00012,10.92783]
[1777394767283,35.38,75952.08,205.2,-0.86692,0.00012,10.92783]
[1777394767385,35.38,75952.08,205.2,-0.86692,0.00012,10.92783]
[1777394767796,35.38,75951.53,205.2,-0.86699,0.00012,10.92383]
[1777394769919,35.38,75950.78,205.2,-0.86709,0.00012,10.91826]
[1777394770816,35.37,75949.26,205.2,-0.86727,0.00012,10.90758]
[1777394771824,35.37,75949.65,205.2,-0.86723,0.00012,10.9101]
[1777394772831,35.37,75951.27,205.2,-0.86704,0.00012,10.92111]
[1777394773838,35.37,75951.69,205.2,-0.86699,0.00012,10.92382]
[1777394774587,35.37,75951.69,205.2,-0.86699,0.00012,10.92382]
[1777394774845,35.37,75954.44,205.2,-0.86667,0.00012,10.94262]
[1777394777866,35.37,75952.28,205.2,-0.86694,0.00012,10.92706]
[1777394778640,35.37,75952.28,205.2,-0.86694,0.00012,10.92706]
[1777394778873,35.37,75946.6,205.2,-0.86762,0.00012,10.88768]
[1777394779879,35.37,75940.65,205.2,-0.86833,0.00012,10.84642]
[1777394780594,35.37,75940.65,205.2,-0.86833,0.00012,10.84642]
[1777394780822,35.37,75940.65,205.2,-0.86833,0.00012,10.84642]
[1777394781231,35.37,75937.11,205.2,-0.86875,0.00012,10.82185]
[1777394781894,35.37,75932.46,205.2,-0.86931,0.00012,10.7896]
[1777394783674,35.37,75932.12,205.2,-0.86935,0.00012,10.78709]
[1777394783942,35.37,75932.12,205.2,-0.86935,0.00012,10.78709]
[1777394784915,35.37,75933.71,205.2,-0.86917,0.00012,10.79772]
[1777394785921,35.37,75931.85,205.2,-0.86939,0.00012,10.78473]
[1777394789951,35.37,75934.18,205.2,-0.86913,0.00012,10.8001]
[1777394790957,35.37,75931.16,205.2,-0.86949,0.00012,10.77912]
[1777394791966,35.37,75928.48,205.2,-0.86986,0.00012,10.75528]
[1777394797000,35.36,75929.58,205.2,-0.86974,0.00012,10.76227]
[1777394799120,35.36,75928.0,205.2,-0.86993,0.00012,10.75115]
[1777394800021,35.36,75926.38,205.2,-0.87012,0.00012,10.73975]
[1777394805056,35.36,75927.5,205.2,-0.87001,0.00012,10.74621]
[1777394807655,35.36,75927.62,205.2,-0.87001,0.00012,10.74655]
[1777394813113,35.35,75926.95,205.2,-0.87012,0.00012,10.74019]
[1777394815127,35.35,75924.18,205.2,-0.87045,0.00012,10.7205]
[1777394816134,35.35,75918.35,205.2,-0.87114,0.00012,10.68013]
[1777394818148,35.35,75915.66,205.2,-0.87147,0.00012,10.66118]
[1777394819745,35.35,75915.81,205.2,-0.87145,0.00012,10.662]
[1777394820163,35.35,75916.08,205.2,-0.87142,0.00012,10.66364]
[1777394822177,35.35,75913.68,205.2,-0.87171,0.00012,10.64674]
[1777394825818,35.35,75913.4,205.2,-0.87175,0.00012,10.64426]
[1777394826205,35.35,75915.79,205.2,-0.87148,0.00012,10.66048]
[1777394828219,35.34,75918.56,205.2,-0.87116,0.00012,10.67908]
[1777394829226,35.34,75920.7,205.2,-0.87091,0.00012,10.69355]
[1777394831239,35.34,75924.44,205.2,-0.87048,0.00012,10.71882]
[1777394833257,35.34,75921.13,205.2,-0.87088,0.00012,10.6956]
[1777394835270,35.34,75918.48,205.2,-0.8712,0.00012,10.67702]
[1777394837867,35.34,75918.42,205.2,-0.87121,0.00012,10.6763]
[1777394840306,35.34,75915.55,205.2,-0.87155,0.00012,10.65609]
[1777394841313,35.34,75911.32,205.2,-0.87205,0.00012,10.62681]
[1777394842320,35.34,75906.68,205.2,-0.87259,0.00012,10.59479]
[1777394844286,35.34,75906.68,205.2,-0.87259,0.00012,10.59479]
[1777394844298,35.34,75903.98,205.2,-0.87291,0.00012,10.57602]
[1777394845343,35.34,75902.18,205.2,-0.87312,0.00012,10.56357]
[1777394851385,35.34,75901.55,205.2,-0.87326,0.00012,10.55346]
[1777394856420,35.33,75901.48,205.2,-0.87327,0.00012,10.55249]
[1777394861062,35.33,75901.19,205.2,-0.87331,0.00012,10.55021]
[1777394863440,35.33,75901.32,205.2,-0.8733,0.00012,10.55081]
[1777394863518,35.33,75901.32,205.2,-0.8733,0.00012,10.55081]
[1777394863542,35.33,75901.13,205.2,-0.87333,0.00012,10.54941]
[1777394869511,35.33,75900.26,205.2,-0.87344,0.00012,10.54286]
[1777394874153,35.33,75900.13,205.2,-0.87346,0.00012,10.5417]
[1777394874545,35.33,75896.77,205.2,-0.87385,0.00012,10.5185]
[1777394876559,35.33,75896.28,205.2,-0.87391,0.00012,10.515]
[1777394878574,35.33,75885.91,205.2,-0.8751,0.00011,10.44391]
[1777394879580,35.33,75882.34,205.2,-0.87551,0.00011,10.41945]
[1777394880588,35.33,75880.49,205.2,-0.87572,0.00011,10.40686]
[1777394882307,35.33,75880.49,205.2,-0.87572,0.00011,10.40686]
[1777394881595,35.33,75879.17,205.2,-0.87587,0.00011,10.39791]
[1777394882503,35.33,75879.17,205.2,-0.87587,0.00011,10.39791]
[1777394882602,35.33,75877.89,205.2,-0.87602,0.00011,10.38926]
[1777394883611,35.33,75878.25,205.2,-0.87597,0.00011,10.39182]
[1777394884618,35.33,75879.06,205.2,-0.87588,0.00011,10.39747]
[1777394885625,35.33,75880.15,205.2,-0.87575,0.00011,10.40502]
[1777394886632,35.33,75882.99,205.2,-0.87543,0.00011,10.42424]
[1777394887639,35.33,75892.34,205.2,-0.87436,0.00012,10.488]
[1777394888949,35.33,75892.34,205.2,-0.87436,0.00012,10.488]
[1777394888969,35.33,75894.07,205.2,-0.87416,0.00012,10.49986]
[1777394890660,35.33,75894.66,205.2,-0.87409,0.00012,10.50385]
[1777394891667,35.33,75893.08,205.2,-0.87428,0.00012,10.49298]
[1777394892674,35.33,75895.02,205.2,-0.87405,0.00012,10.50621]
[1777394894688,35.33,75897.14,205.2,-0.87381,0.00012,10.52064]
[1777394896701,35.33,75894.89,205.2,-0.87407,0.00012,10.50503]
[1777394899723,35.33,75894.26,205.2,-0.87416,0.00012,10.50004]
[1777394900730,35.33,75894.95,205.2,-0.87408,0.00012,10.50456]
[1777394902744,35.33,75894.32,205.2,-0.87416,0.00012,10.49982]
[1777394903751,35.32,75891.94,205.2,-0.87444,0.00012,10.48321]
[1777394905236,35.32,75889.81,205.2,-0.87469,0.00011,10.46834]
[1777394905765,35.32,75890.26,205.2,-0.87465,0.00012,10.47115]
[1777394906771,35.32,75892.61,205.2,-0.87438,0.00012,10.48697]
[1777394908786,35.32,75894.48,205.2,-0.87417,0.00012,10.49929]
[1777394910209,35.32,75895.07,205.2,-0.87411,0.00012,10.50313]
[1777394910800,35.32,75899.0,205.2,-0.87366,0.00012,10.52985]
[1777394911807,35.32,75897.54,205.2,-0.87388,0.00012,10.51437]
[1777394912814,35.32,75898.66,205.2,-0.87376,0.00012,10.52181]
[1777394917341,35.32,75898.78,205.2,-0.87376,0.00012,10.52191]
[1777394918371,35.32,75898.78,205.2,-0.87376,0.00012,10.52167]
[1777394918381,35.32,75898.78,205.2,-0.87376,0.00012,10.52167]
[1777394917851,35.32,75913.2,205.2,-0.87209,0.00012,10.62056]
[1777394918953,35.32,75913.2,205.2,-0.87209,0.00012,10.62056]
[1777394919054,35.32,75918.37,205.2,-0.87148,0.00012,10.6559]
[1777394919866,35.32,75921.32,205.2,-0.87114,0.00012,10.67594]
[1777394920837,35.32,75921.32,205.2,-0.87114,0.00012,10.67594]
[1777394920873,35.31,75924.21,205.2,-0.87081,0.00012,10.69555]
[1777394921880,35.31,75929.96,205.2,-0.87014,0.00012,10.73484]
[1777394922887,35.31,75927.5,205.2,-0.87043,0.00012,10.71754]
[1777394923898,35.31,75929.44,205.2,-0.87021,0.00012,10.73056]
[1777394924901,35.31,75928.39,205.2,-0.87034,0.00012,10.72298]
[1777394926915,35.31,75923.94,205.2,-0.87088,0.00012,10.69166]
[1777394927922,35.31,75922.64,205.2,-0.87103,0.00012,10.68242]
[1777394928929,35.31,75926.75,205.2,-0.87056,0.00012,10.71043]
[1777394929936,35.31,75924.99,205.2,-0.87077,0.00012,10.69799]
[1777394930942,35.31,75924.25,205.2,-0.87086,0.00012,10.6926]
[1777394931949,35.31,75923.59,205.2,-0.87094,0.00012,10.68776]
[1777394933966,35.3,75924.34,205.2,-0.87087,0.00012,10.69236]
[1777394934973,35.3,75925.68,205.2,-0.87071,0.00012,10.70129]
[1777394935980,35.3,75926.76,205.2,-0.87059,0.00012,10.70843]
[1777394939002,35.3,75926.05,205.2,-0.87069,0.00012,10.70261]
[1777394940016,35.3,75926.87,205.2,-0.8706,0.00012,10.70802]
[1777394943030,35.3,75929.05,205.2,-0.87035,0.00012,10.7223]
[1777394945045,35.3,75930.15,205.2,-0.87023,0.00012,10.72934]
[1777394946052,35.3,75930.63,205.2,-0.87018,0.00012,10.73237]
[1777394947059,35.3,75929.67,205.2,-0.8703,0.00012,10.72547]
[1777394950080,35.29,75928.57,205.2,-0.87044,0.00012,10.71709]
[1777394951087,35.29,75929.9,205.2,-0.87029,0.00012,10.726]
[1777394952094,35.29,75926.69,205.2,-0.87067,0.00012,10.70362]
[1777394953100,35.29,75923.15,205.2,-0.87109,0.00012,10.67901]
[1777394954108,35.29,75919.99,205.2,-0.87147,0.00012,10.65708]
[1777394955118,35.29,75914.41,205.2,-0.87212,0.00012,10.61848]
[1777394956124,35.29,75913.49,205.2,-0.87224,0.00012,10.61179]
[1777394957082,35.29,75913.49,205.2,-0.87224,0.00012,10.61179]
[1777394957131,35.29,75912.74,205.2,-0.87233,0.00012,10.60628]
[1777394958138,35.29,75911.1,205.2,-0.87253,0.00012,10.59466]
[1777394959144,35.29,75905.57,205.2,-0.87318,0.00012,10.55635]
[1777394960152,35.29,75899.94,205.2,-0.87384,0.00012,10.51735]
[1777394965187,35.28,75896.48,205.2,-0.87426,0.00012,10.49211]
[1777394969215,35.28,75894.71,205.2,-0.87448,0.00012,10.47908]
[1777394972237,35.28,75892.37,205.2,-0.87482,0.00012,10.457]
[1777394974251,35.28,75894.39,205.2,-0.87459,0.00012,10.47021]
[1777394979286,35.27,75895.13,205.2,-0.87454,0.00012,10.47366]
[1777394984321,35.27,75894.41,205.2,-0.87463,0.00012,10.46815]
[1777394989356,35.27,75896.52,205.2,-0.8744,0.00012,10.48207]
[1777394992376,35.27,75898.27,205.2,-0.8742,0.00012,10.49385]
[1777394997413,35.27,75898.82,205.2,-0.87413,0.00012,10.4976]
[1777395002448,35.27,75898.76,205.2,-0.87416,0.00012,10.49603]
[1777395007483,35.26,75898.7,205.2,-0.87419,0.00012,10.49412]
[1777395012518,35.26,75897.4,205.2,-0.87437,0.00012,10.4837]
[1777395017712,35.26,75897.54,205.2,-0.87437,0.00012,10.48349]
[1777395018000,35.26,75897.54,205.2,-0.87437,0.00012,10.48349]
[1777395018126,35.25,75907.15,205.2,-0.87327,0.00012,10.54917]
[1777395019032,35.25,75907.15,205.2,-0.87327,0.00012,10.54917]
[1777395019255,35.25,75963.54,205.2,-0.8666,0.00012,10.93827]
[1777395020244,35.25,75963.54,205.2,-0.8666,0.00012,10.93827]
[1777395020306,35.25,75942.66,205.2,-0.86911,0.00012,10.7931]
[1777395021329,35.25,75942.66,205.2,-0.86911,0.00012,10.7931]
[1777395021424,35.25,75924.51,205.2,-0.87126,0.00012,10.66751]
[1777395021738,35.25,75924.51,205.2,-0.87126,0.00012,10.66751]
[1777395022234,35.25,75911.98,205.2,-0.87273,0.00012,10.58101]
[1777395023016,35.25,75913.22,205.2,-0.87259,0.00012,10.58944]
[1777395023971,35.25,75913.22,205.2,-0.87259,0.00012,10.58944]
[1777395024162,35.25,75915.0,205.2,-0.87238,0.00012,10.60154]
[1777395024725,35.25,75906.13,205.2,-0.87342,0.00012,10.54039]
[1777395025774,35.25,75906.13,205.2,-0.87342,0.00012,10.54039]
[1777395025947,35.25,75908.78,205.2,-0.87311,0.00012,10.55853]
[1777395026640,35.25,75912.71,205.2,-0.87265,0.00012,10.58545]
[1777395027781,35.25,75912.71,205.2,-0.87265,0.00012,10.58545]
[1777395027858,35.25,75911.56,205.2,-0.87279,0.00012,10.5774]
[1777395030668,35.25,75909.81,205.2,-0.873,0.00012,10.565]
[1777395032682,35.25,75904.82,205.2,-0.87363,0.00012,10.52526]
[1777395033689,35.25,75906.57,205.2,-0.87343,0.00012,10.53723]
[1777395037717,35.25,75908.44,205.2,-0.87322,0.00012,10.54975]
[1777395039779,35.25,75908.46,205.2,-0.87322,0.00012,10.54979]
[1777395039874,35.25,75908.71,205.2,-0.87319,0.00012,10.55141]
[1777395041783,35.25,75908.66,205.2,-0.8732,0.00012,10.55097]
[1777395041862,35.25,75908.16,205.2,-0.87326,0.00012,10.54743]
[1777395043760,35.25,75910.4,205.2,-0.873,0.00012,10.56263]
[1777395044651,35.25,75910.4,205.2,-0.873,0.00012,10.56263]
[1777395044801,35.25,75910.4,205.2,-0.873,0.00012,10.56263]
[1777395044880,35.25,75915.83,205.2,-0.87237,0.00012,10.59986]
[1777395045774,35.24,75916.81,205.2,-0.87226,0.00012,10.60646]
[1777395046780,35.24,75917.13,205.2,-0.87223,0.00012,10.60852]
[1777395047778,35.24,75917.13,205.2,-0.87223,0.00012,10.60852]
[1777395047788,35.24,75918.41,205.2,-0.87208,0.00012,10.61717]
[1777395048795,35.24,75925.5,205.2,-0.87125,0.00012,10.66584]
[1777395049802,35.24,75923.96,205.2,-0.87144,0.00012,10.65498]
[1777395050809,35.24,75924.42,205.2,-0.87139,0.00012,10.65792]
[1777395051816,35.24,75920.53,205.2,-0.87185,0.00012,10.63088]
[1777395052823,35.24,75919.58,205.2,-0.87196,0.00012,10.62413]
[1777395053830,35.24,75920.47,205.2,-0.87186,0.00012,10.63006]
[1777395054836,35.24,75921.87,205.2,-0.8717,0.00012,10.6395]
[1777395057858,35.24,75920.13,205.2,-0.87191,0.00012,10.62687]
[1777395058865,35.24,75917.16,205.2,-0.87227,0.00012,10.60622]
[1777395059872,35.24,75912.65,205.2,-0.87279,0.00012,10.57501]
[1777395060879,35.24,75911.99,205.2,-0.87287,0.00012,10.57035]
[1777395063799,35.24,75911.6,205.2,-0.87292,0.00012,10.56744]
[1777395063900,35.24,75912.28,205.2,-0.87285,0.00012,10.57201]
[1777395068935,35.24,75910.91,205.2,-0.87302,0.00012,10.56203]
[1777395070949,35.23,75907.76,205.2,-0.87338,0.00012,10.54016]
[1777395071956,35.23,75905.85,205.2,-0.87361,0.00012,10.52696]
[1777395074977,35.23,75908.3,205.2,-0.87333,0.00012,10.5436]
[1777395077998,35.23,75910.11,205.2,-0.87312,0.00012,10.55578]
[1777395083034,35.23,75910.2,205.2,-0.87312,0.00012,10.55587]
[1777395087062,35.23,75914.12,205.2,-0.87267,0.00012,10.58238]
[1777395088075,35.23,75916.84,205.2,-0.87236,0.00012,10.60095]
[1777395089075,35.23,75919.05,205.2,-0.8721,0.00012,10.616]
[1777395090083,35.23,75921.24,205.2,-0.87184,0.00012,10.63111]
[1777395091090,35.23,75924.01,205.2,-0.87157,0.00012,10.64496]
[1777395092097,35.23,75925.42,205.2,-0.87141,0.00012,10.65466]
[1777395097132,35.23,75925.39,205.2,-0.87141,0.00012,10.65429]
[1777395099146,35.23,75926.68,205.2,-0.87126,0.00012,10.66312]
[1777395100153,35.23,75929.99,205.2,-0.87087,0.00012,10.68577]
[1777395102166,35.23,75930.68,205.2,-0.8708,0.00012,10.69038]
[1777395104180,35.23,75930.16,205.2,-0.87086,0.00012,10.68662]
[1777395105188,35.23,75930.62,205.2,-0.87081,0.00012,10.68972]
[1777395110223,35.23,75930.93,205.2,-0.87078,0.00012,10.69116]
[1777395111230,35.23,75932.25,205.2,-0.87063,0.00012,10.70018]
[1777395112236,35.23,75936.51,205.2,-0.87013,0.00012,10.72948]
[1777395113244,35.23,75941.1,205.2,-0.86959,0.00012,10.76113]
[1777395113805,35.23,75941.1,205.2,-0.86959,0.00012,10.76113]
[1777395114251,35.23,75956.63,205.2,-0.86774,0.00012,10.86844]
[1777395115258,35.23,75957.59,205.2,-0.86762,0.00012,10.87511]
[1777395116265,35.23,75956.48,205.2,-0.86775,0.00012,10.86744]
[1777395119286,35.23,75956.22,205.2,-0.86778,0.00012,10.86572]
[1777395120293,35.23,75957.68,205.2,-0.86761,0.00012,10.87587]
[1777395121299,35.23,75958.31,205.2,-0.86753,0.00012,10.88025]
[1777395123313,35.23,75958.85,205.2,-0.86747,0.00012,10.88404]
[1777395124321,35.23,75958.42,205.2,-0.86752,0.00012,10.88109]
[1777395125328,35.23,75958.97,205.2,-0.86745,0.00012,10.88493]
[1777395130364,35.23,75959.14,205.2,-0.86743,0.00012,10.88624]
[1777395132378,35.23,75958.8,205.2,-0.86747,0.00012,10.88395]
[1777395134392,35.23,75959.98,205.2,-0.86733,0.00012,10.8922]
[1777395135399,35.23,75970.33,205.2,-0.86608,0.00012,10.96397]
[1777395136439,35.23,75970.33,205.2,-0.86608,0.00012,10.96397]
[1777395136442,35.23,75975.74,205.2,-0.86543,0.00012,11.00143]
[1777395136733,35.23,75975.74,205.2,-0.86543,0.00012,11.00143]
[1777395137413,35.23,75986.61,205.2,-0.86411,0.00012,11.07682]
[1777395137765,35.23,75986.61,205.2,-0.86411,0.00012,11.07682]
[1777395138420,35.23,75992.75,205.2,-0.86336,0.00012,11.11953]
[1777395142448,35.23,75991.9,205.2,-0.86347,0.00012,11.11324]
[1777395143591,35.23,75991.9,205.2,-0.86347,0.00012,11.11324]
[1777395144462,35.22,75975.29,205.2,-0.8655,0.00012,10.99754]
[1777395145469,35.22,75974.29,205.2,-0.86562,0.00012,10.99059]
[1777395146475,35.22,75974.46,205.2,-0.86559,0.00012,10.99191]
[1777395147483,35.22,75975.69,205.2,-0.86545,0.00012,11.00035]
[1777395152518,35.22,75976.02,205.2,-0.86547,0.00012,10.99682]
[1777395153525,35.22,75980.51,205.2,-0.86493,0.00012,11.02788]
[1777395154532,35.22,75984.01,205.2,-0.8645,0.00012,11.05208]
[1777395155539,35.22,75985.3,205.2,-0.86435,0.00012,11.06089]
[1777395156546,35.22,75986.5,205.2,-0.8642,0.00012,11.06929]
[1777395158968,35.22,75986.92,205.2,-0.86415,0.00012,11.07229]
[1777395159772,35.22,75986.92,205.2,-0.86415,0.00012,11.07232]
[1777395159875,35.22,75986.92,205.2,-0.86415,0.00012,11.07234]
[1777395161581,35.22,75988.36,205.2,-0.86397,0.00012,11.08238]
[1777395161816,35.22,75988.36,205.2,-0.86397,0.00012,11.08238]
[1777395162588,35.22,75998.66,205.2,-0.86271,0.00012,11.15405]
[1777395164602,35.22,75998.43,205.2,-0.86274,0.00012,11.15237]
[1777395166616,35.22,75994.25,205.2,-0.86326,0.00012,11.12303]
[1777395167623,35.22,75994.98,205.2,-0.86317,0.00012,11.12806]
[1777395168630,35.22,75992.93,205.2,-0.86342,0.00012,11.11375]
[1777395169637,35.22,75994.76,205.2,-0.8632,0.00012,11.12645]
[1777395172658,35.22,75994.19,205.2,-0.86327,0.00012,11.12234]
[1777395173665,35.22,75994.61,205.2,-0.86322,0.00012,11.12522]
[1777395173970,35.22,75994.61,205.2,-0.86322,0.00012,11.12522]
[1777395174671,35.22,75997.25,205.2,-0.86289,0.00012,11.14354]
[1777395175679,35.22,75998.37,205.2,-0.86276,0.00012,11.15127]
[1777395176687,35.22,75999.1,205.2,-0.86267,0.00012,11.15627]
[1777395180714,35.22,76001.89,205.2,-0.86233,0.00012,11.17534]
[1777395181721,35.22,76003.61,205.2,-0.86212,0.00012,11.18732]
[1777395182727,35.22,76004.79,205.2,-0.86198,0.00012,11.19553]
[1777395184416,35.22,76004.79,205.2,-0.86198,0.00012,11.19553]
[1777395184469,35.22,76007.9,205.2,-0.86159,0.00012,11.21733]
[1777395184983,35.22,76007.9,205.2,-0.86159,0.00012,11.21733]
[1777395185032,35.22,76007.9,205.2,-0.86159,0.00012,11.21733]
[1777395185553,35.22,76018.78,205.2,-0.86024,0.00012,11.29327]
[1777395185781,35.22,76018.78,205.2,-0.86024,0.00012,11.29327]
[1777395185785,35.22,76015.31,205.2,-0.86067,0.00012,11.26911]
[1777395186756,35.22,76017.38,205.2,-0.86041,0.00012,11.28371]
[1777395188332,35.22,76019.1,205.2,-0.8602,0.00012,11.29572]
[1777395188972,35.22,76019.1,205.2,-0.8602,0.00012,11.29572]
[1777395189072,35.22,76016.51,205.2,-0.86052,0.00012,11.27767]
[1777395189777,35.22,76010.83,205.2,-0.86122,0.00012,11.2381]
[1777395190784,35.22,76008.58,205.2,-0.8615,0.00012,11.22251]
[1777395192350,35.22,76008.58,205.2,-0.8615,0.00012,11.22251]
[1777395192410,35.22,76008.77,205.2,-0.86147,0.00012,11.22395]
[1777395198522,35.22,76010.12,205.2,-0.8613,0.00012,11.23392]
[1777395198539,35.22,76010.2,205.2,-0.86128,0.00012,11.23458]
[1777395203875,35.23,76008.98,205.2,-0.86142,0.00012,11.22674]
[1777395206896,35.23,76012.63,205.2,-0.86097,0.00012,11.25252]
[1777395207903,35.23,76014.77,205.2,-0.8607,0.00012,11.26753]
[1777395209809,35.23,76014.77,205.2,-0.8607,0.00012,11.26753]
[1777395211931,35.23,76019.21,205.2,-0.86019,0.00012,11.29355]
[1777395212938,35.23,76021.3,205.2,-0.85993,0.00012,11.3082]
[1777395216991,35.23,76020.96,205.2,-0.85997,0.00012,11.30624]
[1777395217046,35.23,76020.96,205.2,-0.85997,0.00012,11.30624]
[1777395217194,35.23,76020.96,205.2,-0.85997,0.00012,11.30624]
[1777395217510,35.23,76020.96,205.2,-0.85997,0.00012,11.30624]
[1777395217844,35.23,76021.53,205.2,-0.85989,0.00012,11.31036]
[1777395218218,35.23,76021.53,205.2,-0.85989,0.00012,11.31036]
[1777395218701,35.23,76021.53,205.2,-0.85989,0.00012,11.31036]
[1777395218223,35.23,76048.22,205.2,-0.85655,0.00013,11.49675]
[1777395219144,35.23,76048.22,205.2,-0.85655,0.00013,11.49675]
[1777395219201,35.23,76064.01,205.2,-0.85453,0.00013,11.60757]
[1777395220293,35.23,76064.01,205.2,-0.85453,0.00013,11.60757]
[1777395220337,35.23,76059.63,205.2,-0.85509,0.00013,11.57687]
[1777395221552,35.23,76059.63,205.2,-0.85509,0.00013,11.57687]
[1777395221653,35.23,76062.02,205.2,-0.85479,0.00013,11.5936]
[1777395227041,35.23,76069.86,205.2,-0.85379,0.00013,11.64852]
[1777395228048,35.23,76073.42,205.2,-0.85333,0.00013,11.67338]
[1777395229536,35.23,76073.42,205.2,-0.85333,0.00013,11.67338]
[1777395229609,35.23,76072.92,205.2,-0.8534,0.00013,11.66985]
[1777395230062,35.23,76072.41,205.2,-0.85346,0.00013,11.66626]
[1777395232076,35.23,76073.07,205.2,-0.85338,0.00013,11.67084]
[1777395234090,35.23,76073.91,205.2,-0.85327,0.00013,11.67667]
[1777395235097,35.23,76074.42,205.2,-0.85321,0.00013,11.68021]
[1777395237111,35.23,76075.96,205.2,-0.85301,0.00013,11.69092]
[1777395238712,35.23,76075.96,205.2,-0.85301,0.00013,11.69092]
[1777395238474,35.23,76076.74,205.2,-0.85291,0.00013,11.69636]
[1777395239126,35.23,76085.69,205.2,-0.85175,0.00013,11.75923]
[1777395240132,35.23,76085.36,205.2,-0.8518,0.00013,11.75697]
[1777395242165,35.23,76084.9,205.2,-0.85185,0.00013,11.7538]
[1777395245168,35.23,76087.61,205.2,-0.85149,0.00013,11.77334]
[1777395246620,35.23,76087.61,205.2,-0.85149,0.00013,11.77334]
[1777395246661,35.23,76090.36,205.2,-0.85114,0.00013,11.79273]
[1777395247726,35.23,76097.47,205.2,-0.85021,0.00013,11.84281]
[1777395248462,35.23,76097.47,205.2,-0.85021,0.00013,11.84281]
[1777395248472,35.23,76101.37,205.2,-0.8497,0.00013,11.87032]
[1777395249725,35.23,76101.37,205.2,-0.8497,0.00013,11.87032]
[1777395249196,35.23,76112.29,205.2,-0.84827,0.00013,11.94716]
[1777395250221,35.23,76112.29,205.2,-0.84827,0.00013,11.94716]
[1777395250494,35.23,76116.21,205.2,-0.84775,0.00013,11.97479]
[1777395250883,35.23,76116.21,205.2,-0.84775,0.00013,11.97479]
[1777395250931,35.23,76116.21,205.2,-0.84775,0.00013,11.97479]
[1777395251540,35.23,76116.21,205.2,-0.84775,0.00013,11.97479]
[1777395251614,35.23,76143.91,205.2,-0.84408,0.00013,12.16964]
[1777395252393,35.23,76143.91,205.2,-0.84408,0.00013,12.16964]
[1777395252463,35.24,76190.84,205.2,-0.83772,0.00014,12.49991]
[1777395253238,35.24,76190.84,205.2,-0.83772,0.00014,12.49991]
[1777395253334,35.24,76197.15,205.2,-0.83685,0.00014,12.54457]
[1777395254350,35.24,76194.11,205.2,-0.83727,0.00014,12.52312]
[1777395254879,35.24,76194.11,205.2,-0.83727,0.00014,12.52312]
[1777395255242,35.24,76178.49,205.2,-0.83941,0.00014,12.41317]
[1777395255960,35.24,76178.49,205.2,-0.83941,0.00014,12.41317]
[1777395256325,35.24,76165.98,205.2,-0.8411,0.00014,12.32532]
[1777395257432,35.24,76153.65,205.2,-0.84276,0.00013,12.23874]
[1777395258263,35.24,76140.69,205.2,-0.84449,0.00013,12.14765]
[1777395258912,35.24,76140.69,205.2,-0.84449,0.00013,12.14765]
[1777395259250,35.24,76140.69,205.2,-0.84449,0.00013,12.14765]
[1777395259270,35.24,76133.97,205.2,-0.84538,0.00013,12.10077]
[1777395260278,35.24,76121.85,205.2,-0.84698,0.00013,12.01605]
[1777395260848,35.24,76121.85,205.2,-0.84698,0.00013,12.01605]
[1777395261283,35.24,76121.85,205.2,-0.84698,0.00013,12.01605]
[1777395261505,35.25,76112.41,205.2,-0.84816,0.00013,11.95265]
[1777395262370,35.25,76112.41,205.2,-0.84816,0.00013,11.95265]
[1777395262523,35.26,76103.09,205.2,-0.84931,0.00013,11.89108]
[1777395263302,35.27,76099.57,205.2,-0.84968,0.00013,11.87122]
[1777395263977,35.27,76099.57,205.2,-0.84968,0.00013,11.87122]
[1777395264311,35.28,76099.33,205.2,-0.84961,0.00013,11.87469]
[1777395265318,35.3,76102.82,205.2,-0.84906,0.00013,11.90425]
[1777395266325,35.3,76103.77,205.2,-0.84893,0.00013,11.911]
[1777395267332,35.3,76104.49,205.2,-0.84883,0.00013,11.91625]
[1777395268417,35.3,76110.72,205.2,-0.84801,0.00013,11.96009]
[1777395269346,35.3,76111.75,205.2,-0.84788,0.00013,11.96745]
[1777395270353,35.3,76109.17,205.2,-0.84819,0.00013,11.95064]
[1777395271360,35.31,76106.33,205.2,-0.84858,0.00013,11.92706]
[1777395272367,35.31,76105.98,205.2,-0.84858,0.00013,11.92705]
[1777395273374,35.32,76105.27,205.2,-0.84863,0.00013,11.92458]
[1777395274381,35.32,76107.24,205.2,-0.84837,0.00013,11.93863]
[1777395275388,35.32,76105.35,205.2,-0.84861,0.00013,11.92564]
[1777395276395,35.32,76103.66,205.2,-0.84882,0.00013,11.91407]
[1777395277402,35.32,76104.83,205.2,-0.84867,0.00013,11.92255]
[1777395278409,35.32,76106.42,205.2,-0.84845,0.00013,11.93396]
[1777395280423,35.32,76101.08,205.2,-0.84914,0.00013,11.8971]
[1777395282437,35.33,76104.39,205.2,-0.8487,0.00013,11.92075]
[1777395283443,35.33,76111.42,205.2,-0.84777,0.00013,11.97026]
[1777395284451,35.33,76109.73,205.2,-0.84799,0.00013,11.95872]
[1777395285457,35.33,76110.28,205.2,-0.84791,0.00013,11.96288]
[1777395286465,35.34,76110.96,205.2,-0.84776,0.00013,11.97106]
[1777395287764,35.34,76111.38,205.2,-0.8477,0.00013,11.97433]
[1777395288479,35.34,76110.44,205.2,-0.84781,0.00013,11.96808]
[1777395289486,35.34,76111.39,205.2,-0.84768,0.00013,11.97506]
[1777395290493,35.34,76112.46,205.2,-0.84753,0.00013,11.98288]
[1777395291500,35.34,76113.24,205.2,-0.84743,0.00013,11.98865]
[1777395292671,35.34,76113.24,205.2,-0.84743,0.00013,11.98865]
[1777395292674,35.34,76115.47,205.2,-0.84713,0.00013,12.00456]
[1777395293514,35.34,76120.95,205.2,-0.8464,0.00013,12.04321]
[1777395294520,35.34,76133.21,205.2,-0.84477,0.00013,12.12932]
[1777395294843,35.34,76133.21,205.2,-0.84477,0.00013,12.12932]
[1777395295528,35.35,76140.31,205.2,-0.84377,0.00013,12.1824]
[1777395298549,35.36,76139.3,205.2,-0.84388,0.00013,12.17624]
[1777395299556,35.36,76140.58,205.2,-0.8437,0.00013,12.1856]
[1777395300562,35.36,76142.3,205.2,-0.84347,0.00013,12.19803]
[1777395302577,35.36,76138.45,205.2,-0.84397,0.00013,12.17181]
[1777395303584,35.36,76135.32,205.2,-0.84437,0.00013,12.15026]
[1777395306605,35.36,76142.26,205.2,-0.84344,0.00013,12.19957]
[1777395307556,35.36,76142.26,205.2,-0.84344,0.00013,12.19957]
[1777395307612,35.36,76152.46,205.2,-0.84207,0.00013,12.27133]
[1777395308244,35.36,76152.46,205.2,-0.84207,0.00013,12.27133]
[1777395308619,35.37,76151.27,205.2,-0.84222,0.00013,12.26322]
[1777395309626,35.37,76147.56,205.2,-0.84271,0.00013,12.23748]
[1777395312647,35.37,76148.46,205.2,-0.84258,0.00013,12.24459]
[1777395313654,35.37,76146.33,205.2,-0.84286,0.00013,12.22995]
[1777395314661,35.37,76147.35,205.2,-0.84271,0.00013,12.23737]
[1777395317682,35.37,76148.76,205.2,-0.84251,0.00013,12.2481]
[1777395319696,35.37,76147.09,205.2,-0.84272,0.00013,12.23697]
[1777395320703,35.37,76147.94,205.2,-0.8426,0.00013,12.2432]
[1777395321710,35.38,76143.07,205.2,-0.84325,0.00013,12.2094]
[1777395323724,35.38,76141.68,205.2,-0.84342,0.00013,12.2003]
[1777395324731,35.38,76133.1,205.2,-0.84456,0.00013,12.14048]
[1777395325738,35.38,76131.09,205.2,-0.84482,0.00013,12.12671]
[1777395326744,35.38,76130.64,205.2,-0.84488,0.00013,12.12369]
[1777395327752,35.38,76125.55,205.2,-0.84555,0.00013,12.08822]
[1777395328412,35.38,76125.55,205.2,-0.84555,0.00013,12.08822]
[1777395328758,35.38,76118.92,205.2,-0.84642,0.00013,12.042]
[1777395329765,35.38,76116.83,205.2,-0.84669,0.00013,12.02759]
[1777395330773,35.38,76113.14,205.2,-0.84717,0.00013,12.00207]
[1777395331780,35.38,76112.38,205.2,-0.84731,0.00013,11.99177]
[1777395332636,35.38,76112.38,205.2,-0.84731,0.00013,11.99177]
[1777395332761,35.38,76112.38,205.2,-0.84731,0.00013,11.99177]
[1777395332790,35.38,76112.38,205.2,-0.84731,0.00013,11.99177]
[1777395332820,35.38,76111.86,205.2,-0.84737,0.00013,11.98885]
[1777395333869,35.38,76111.86,205.2,-0.84737,0.00013,11.98885]
[1777395334805,35.39,76115.57,205.2,-0.84687,0.00013,12.01516]
[1777395336819,35.39,76116.6,205.2,-0.84673,0.00013,12.02308]
[1777395337556,35.39,76116.6,205.2,-0.84673,0.00013,12.02308]
[1777395337826,35.39,76115.36,205.2,-0.84688,0.00013,12.01508]
[1777395338999,35.39,76115.66,205.2,-0.84683,0.00013,12.01752]
[1777395340847,35.39,76113.94,205.2,-0.84704,0.00013,12.00619]
[1777395341868,35.39,76110.33,205.2,-0.84751,0.00013,11.98126]
[1777395342874,35.39,76102.34,205.2,-0.84855,0.00013,11.92576]
[1777395343882,35.39,76108.88,205.2,-0.84769,0.00013,11.97188]
[1777395344889,35.4,76109.68,205.2,-0.84757,0.00013,11.97783]
[1777395345896,35.4,76109.17,205.2,-0.84763,0.00013,11.97461]
[1777395347909,35.4,76104.19,205.2,-0.84827,0.00013,11.9405]
[1777395348916,35.4,76105.87,205.2,-0.84805,0.00013,11.95264]
[1777395349924,35.4,76108.44,205.2,-0.8477,0.00013,11.97098]
[1777395350931,35.4,76111.43,205.2,-0.8473,0.00013,11.99223]
[1777395353952,35.4,76110.32,205.2,-0.84743,0.00013,11.98563]
[1777395354959,35.41,76105.95,205.2,-0.84799,0.00013,11.95549]
[1777395355966,35.41,76103.56,205.2,-0.8483,0.00013,11.93917]
[1777395356973,35.41,76105.69,205.2,-0.84801,0.00013,11.95445]
[1777395357980,35.41,76107.5,205.2,-0.84777,0.00013,11.96747]
[1777395358987,35.41,76107.06,205.2,-0.84782,0.00013,11.96476]
[1777395359994,35.41,76104.44,205.2,-0.84815,0.00013,11.94682]
[1777395362008,35.41,76101.57,205.2,-0.84851,0.00013,11.92756]
[1777395364022,35.42,76100.83,205.2,-0.84859,0.00013,11.92324]
[1777395365029,35.42,76101.06,205.2,-0.84855,0.00013,11.92528]
[1777395366035,35.42,76100.6,205.2,-0.84861,0.00013,11.9225]
[1777395367043,35.42,76098.73,205.2,-0.84884,0.00013,11.90988]
[1777395368050,35.42,76097.79,205.2,-0.84896,0.00013,11.90358]
[1777395369056,35.42,76098.24,205.2,-0.84889,0.00013,11.90699]
[1777395370063,35.42,76098.61,205.2,-0.84884,0.00013,11.90985]
[1777395371070,35.42,76106.75,205.2,-0.84777,0.00013,11.96723]
[1777395373085,35.43,76107.16,205.2,-0.8477,0.00013,11.971]
[1777395374092,35.43,76102.74,205.2,-0.84827,0.00013,11.94059]
[1777395375099,35.43,76101.96,205.2,-0.84836,0.00013,11.93564]
[1777395376106,35.43,76101.53,205.2,-0.8484,0.00013,11.93315]
[1777395377113,35.43,76102.41,205.2,-0.84828,0.00013,11.93981]
[1777395381141,35.44,76101.48,205.2,-0.84836,0.00013,11.93529]
[1777395382148,35.44,76101.82,205.2,-0.84831,0.00013,11.93814]
[1777395383155,35.44,76102.27,205.2,-0.84824,0.00013,11.94176]
[1777395384162,35.44,76102.79,205.2,-0.84817,0.00013,11.94587]
[1777395386177,35.44,76102.04,205.2,-0.84825,0.00013,11.94156]
[1777395387183,35.44,76101.55,205.2,-0.8483,0.00013,11.93862]
[1777395388190,35.45,76098.18,205.2,-0.84873,0.00013,11.91558]
[1777395389523,35.45,76098.18,205.2,-0.84873,0.00013,11.91558]
[1777395389553,35.45,76093.65,205.2,-0.84931,0.00013,11.88444]
[1777395390448,35.45,76093.65,205.2,-0.84931,0.00013,11.88444]
[1777395391210,35.45,76085.19,205.2,-0.85044,0.00013,11.82095]
[1777395392217,35.45,76082.04,205.2,-0.85084,0.00013,11.79938]
[1777395395132,35.45,76081.55,205.2,-0.85089,0.00013,11.79681]
[1777395395528,35.45,76081.55,205.2,-0.85089,0.00013,11.79681]
[1777395397530,35.45,76081.89,205.2,-0.85083,0.00013,11.7999]
[1777395397621,35.45,76081.54,205.2,-0.85087,0.00013,11.79781]
[1777395403294,35.46,76081.62,205.2,-0.85082,0.00013,11.80079]
[1777395406502,35.46,76082.75,205.2,-0.85065,0.00013,11.80946]
[1777395406556,35.46,76082.75,205.2,-0.85065,0.00013,11.80946]
[1777395413364,35.47,76085.69,205.2,-0.8502,0.00013,11.83378]
[1777395419407,35.48,76082.33,205.2,-0.85058,0.00013,11.81355]
[1777395422334,35.49,76083.17,205.2,-0.85045,0.00013,11.82049]
[1777395422428,35.49,76088.25,205.2,-0.84978,0.00013,11.85641]
[1777395423435,35.49,76092.4,205.2,-0.84923,0.00013,11.8859]
[1777395426455,35.49,76096.75,205.2,-0.84864,0.00013,11.91776]
[1777395429477,35.5,76099.09,205.2,-0.8483,0.00013,11.93545]
[1777395430484,35.5,76098.6,205.2,-0.84836,0.00013,11.93247]
[1777395431490,35.5,76099.09,205.2,-0.84829,0.00013,11.93632]
[1777395432697,35.5,76112.67,205.2,-0.8465,0.00013,12.03139]
[1777395433505,35.5,76113.7,205.2,-0.84636,0.00013,12.03885]
[1777395435519,35.5,76114.37,205.2,-0.84627,0.00013,12.04404]
[1777395436526,35.5,76122.75,205.2,-0.84515,0.00013,12.1029]
[1777395437533,35.51,76125.29,205.2,-0.84481,0.00013,12.12112]
[1777395438540,35.51,76126.46,205.2,-0.84464,0.00013,12.12976]
[1777395439547,35.51,76129.01,205.2,-0.8443,0.00013,12.14801]
[1777395443575,35.51,76129.75,205.2,-0.84417,0.00013,12.15484]
[1777395445589,35.51,76128.89,205.2,-0.84427,0.00013,12.14964]
[1777395446595,35.52,76125.01,205.2,-0.84477,0.00013,12.12299]
[1777395447603,35.52,76122.8,205.2,-0.84505,0.00013,12.10802]
[1777395448610,35.52,76120.97,205.2,-0.84529,0.00013,12.09557]
[1777395449617,35.52,76122.17,205.2,-0.84513,0.00013,12.10426]
[1777395450623,35.52,76120.24,205.2,-0.84537,0.00013,12.09112]
[1777395451631,35.52,76121.01,205.2,-0.84532,0.00013,12.09151]
[1777395453645,35.52,76120.34,205.2,-0.84539,0.00013,12.08751]
[1777395457672,35.53,76123.09,205.2,-0.84501,0.00013,12.10804]
[1777395460694,35.53,76123.72,205.2,-0.8449,0.00013,12.11338]
[1777395461702,35.53,76126.33,205.2,-0.84455,0.00013,12.13204]
[1777395462709,35.53,76127.01,205.2,-0.84445,0.00013,12.13722]
[1777395464722,35.53,76126.35,205.2,-0.84452,0.00013,12.13348]
[1777395468751,35.54,76127.55,205.2,-0.84433,0.00013,12.14353]
[1777395471772,35.54,76126.75,205.2,-0.84441,0.00013,12.13917]
[1777395472779,35.54,76125.09,205.2,-0.84462,0.00013,12.12801]
[1777395476807,35.55,76127.04,205.2,-0.84433,0.00013,12.14328]
[1777395478821,35.55,76127.78,205.2,-0.84422,0.00013,12.14925]
[1777395481842,35.55,76125.34,205.2,-0.84452,0.00013,12.13341]
[1777395483856,35.56,76123.82,205.2,-0.84471,0.00013,12.12362]
[1777395487884,35.56,76123.21,205.2,-0.84475,0.00013,12.12106]
[1777395488891,35.56,76124.24,205.2,-0.84461,0.00013,12.12867]
[1777395489898,35.56,76126.07,205.2,-0.84436,0.00013,12.14184]
[1777395490905,35.56,76126.93,205.2,-0.84424,0.00013,12.14825]
[1777395492919,35.57,76125.95,205.2,-0.84435,0.00013,12.14223]
[1777395493925,35.57,76125.02,205.2,-0.84447,0.00013,12.13615]
[1777395494933,35.57,76126.17,205.2,-0.84431,0.00013,12.14456]
[1777395495940,35.57,76125.18,205.2,-0.84443,0.00013,12.13809]
[1777395497954,35.57,76125.88,205.2,-0.84432,0.00013,12.14379]
[1777395499968,35.57,76123.57,205.2,-0.84461,0.00013,12.12854]
[1777395501982,35.58,76124.69,205.2,-0.84444,0.00013,12.13762]
[1777395507017,35.58,76124.26,205.2,-0.84445,0.00013,12.13677]
[1777395509513,35.59,76126.22,205.2,-0.84418,0.00013,12.15127]
[1777395512051,35.59,76124.92,205.2,-0.84438,0.00013,12.13813]
[1777395515073,35.59,76124.03,205.2,-0.84447,0.00013,12.13324]
[1777395516079,35.59,76123.34,205.2,-0.84455,0.00013,12.12887]
[1777395517087,35.6,76119.68,205.2,-0.84498,0.00013,12.10623]
[1777395518094,35.6,76118.12,205.2,-0.84518,0.00013,12.0957]
[1777395519100,35.6,76117.3,205.2,-0.84528,0.00013,12.09033]
[1777395521115,35.61,76118.2,205.2,-0.84515,0.00013,12.09725]
[1777395522121,35.61,76117.68,205.2,-0.84521,0.00013,12.09396]
[1777395524136,35.61,76118.61,205.2,-0.84508,0.00013,12.10109]
[1777395526149,35.61,76116.67,205.2,-0.84532,0.00013,12.08825]
[1777395527157,35.61,76109.88,205.2,-0.8462,0.00013,12.04139]
[1777395528163,35.61,76107.17,205.2,-0.84655,0.00013,12.02296]
[1777395531185,35.62,76107.86,205.2,-0.84644,0.00013,12.02905]
[1777395532192,35.62,76108.39,205.2,-0.84636,0.00013,12.03316]
[1777395535214,35.62,76108.81,205.2,-0.84628,0.00013,12.03734]
[1777395537228,35.62,76107.8,205.2,-0.84639,0.00013,12.03117]
[1777395539242,35.63,76108.16,205.2,-0.84633,0.00013,12.03452]
[1777395540250,35.63,76108.88,205.2,-0.84623,0.00013,12.03995]
[1777395541257,35.63,76106.33,205.2,-0.84655,0.00013,12.02265]
[1777395542264,35.63,76105.42,205.2,-0.84666,0.00013,12.01678]
[1777395543271,35.63,76106.02,205.2,-0.84658,0.00013,12.0214]
[1777395544279,35.63,76105.73,205.2,-0.84661,0.00013,12.01983]
[1777395545286,35.63,76107.12,205.2,-0.84642,0.00013,12.02994]
[1777395547299,35.64,76104.3,205.2,-0.84677,0.00013,12.01122]
[1777395548307,35.64,76105.93,205.2,-0.84655,0.00013,12.02301]
[1777395549313,35.64,76104.75,205.2,-0.84669,0.00013,12.01526]
[1777395550321,35.64,76103.24,205.2,-0.84688,0.00013,12.00524]
[1777395551328,35.64,76103.01,205.2,-0.8469,0.00013,12.00412]
[1777395552334,35.64,76103.99,205.2,-0.84676,0.00013,12.0114]
[1777395553342,35.64,76105.14,205.2,-0.8466,0.00013,12.01985]
[1777395554348,35.64,76107.14,205.2,-0.84633,0.00013,12.0342]
[1777395555356,35.65,76109.65,205.2,-0.846,0.00013,12.05208]
[1777395556363,35.65,76111.88,205.2,-0.8457,0.00013,12.06798]
[1777395557369,35.65,76112.75,205.2,-0.84557,0.00013,12.07442]
[1777395558377,35.65,76113.5,205.2,-0.84547,0.00013,12.08]
[1777395563411,35.65,76113.43,205.2,-0.84544,0.00013,12.08133]
[1777395566432,35.66,76109.13,205.2,-0.84599,0.00013,12.05253]
[1777395567440,35.66,76107.89,205.2,-0.84614,0.00013,12.04432]
[1777395572475,35.66,76107.58,205.2,-0.8462,0.00013,12.0389]
[1777395575496,35.67,76105.82,205.2,-0.8464,0.00013,12.02795]
[1777395578516,35.67,76107.42,205.2,-0.84617,0.00013,12.04037]
[1777395579524,35.67,76110.63,205.2,-0.84574,0.00013,12.06307]
[1777395583552,35.68,76107.65,205.2,-0.8461,0.00013,12.04393]
[1777395584559,35.68,76108.3,205.2,-0.84601,0.00013,12.04886]
[1777395585566,35.68,76107.91,205.2,-0.84605,0.00013,12.04656]
[1777395586573,35.68,76107.19,205.2,-0.84613,0.00013,12.04197]
[1777395587580,35.68,76107.55,205.2,-0.84608,0.00013,12.04489]
[1777395588587,35.68,76108.26,205.2,-0.84598,0.00013,12.05022]
[1777395589594,35.68,76110.12,205.2,-0.84573,0.00013,12.06352]
[1777395590601,35.68,76110.75,205.2,-0.84564,0.00013,12.06827]
[1777395591607,35.68,76111.46,205.2,-0.84554,0.00013,12.07357]
[1777395594629,35.69,76113.46,205.2,-0.84525,0.00013,12.08853]
[1777395600671,35.69,76114.01,205.2,-0.84514,0.00013,12.09432]
[1777395601678,35.69,76111.36,205.2,-0.84548,0.00013,12.07627]
[1777395602685,35.7,76110.13,205.2,-0.84564,0.00013,12.06809]
[1777395603692,35.7,76109.19,205.2,-0.84576,0.00013,12.06194]
[1777395604698,35.7,76098.08,205.2,-0.8472,0.00013,11.9853]
[1777395605732,35.71,76104.89,205.2,-0.84621,0.00013,12.03751]
[1777395606739,35.71,76105.32,205.2,-0.84615,0.00013,12.04092]
[1777395607746,35.71,76111.58,205.2,-0.84532,0.00013,12.08475]
[1777395609760,35.72,76110.97,205.2,-0.84539,0.00013,12.08127]
[1777395610767,35.72,76110.34,205.2,-0.84546,0.00013,12.07728]
[1777395612781,35.72,76109.75,205.2,-0.84552,0.00013,12.07395]
[1777395614795,35.72,76110.99,205.2,-0.84535,0.00013,12.0833]
[1777395616810,35.72,76116.18,205.2,-0.84465,0.00013,12.12]
[1777395617817,35.72,76116.69,205.2,-0.84458,0.00013,12.12385]
[1777395618824,35.72,76116.04,205.2,-0.84466,0.00013,12.11965]
[1777395621845,35.73,76116.87,205.2,-0.84453,0.00013,12.12633]
[1777395622852,35.73,76124.81,205.2,-0.84348,0.00013,12.18181]
[1777395623860,35.73,76126.09,205.2,-0.8433,0.00013,12.19103]
[1777395624868,35.73,76127.56,205.2,-0.8431,0.00013,12.20155]
[1777395626882,35.73,76132.39,205.2,-0.84245,0.00013,12.23564]
[1777395628010,35.73,76140.57,205.2,-0.84135,0.00013,12.29278]
[1777395629903,35.74,76152.0,205.2,-0.83981,0.00013,12.3727]
[1777395630909,35.74,76154.52,205.2,-0.83946,0.00013,12.39056]
[1777395632925,35.74,76150.7,205.2,-0.84001,0.00013,12.35948]
[1777395633931,35.74,76149.0,205.2,-0.84023,0.00013,12.34809]
[1777395634938,35.74,76150.98,205.2,-0.83996,0.00013,12.36224]
[1777395638966,35.75,76152.09,205.2,-0.83978,0.00013,12.37151]
[1777395639973,35.75,76154.83,205.2,-0.8394,0.00013,12.39089]
[1777395642994,35.75,76153.71,205.2,-0.83953,0.00013,12.38421]
[1777395644001,35.75,76152.65,205.2,-0.83967,0.00013,12.37721]
[1777395649035,35.76,76153.19,205.2,-0.83956,0.00013,12.38278]
[1777395654071,35.76,76154.9,205.2,-0.83929,0.00013,12.39642]
[1777395655078,35.76,76159.42,205.2,-0.83868,0.00013,12.42809]
[1777395655233,35.76,76159.42,205.2,-0.83868,0.00013,12.42809]
[1777395656086,35.76,76163.2,205.2,-0.83816,0.00013,12.45462]
[1777395657093,35.76,76165.79,205.2,-0.83781,0.00014,12.47286]
[1777395660114,35.77,76170.84,205.2,-0.83711,0.00014,12.50859]
[1777395660956,35.77,76170.84,205.2,-0.83711,0.00014,12.50859]
[1777395661124,35.77,76177.09,205.2,-0.83626,0.00014,12.55212]
[1777395662131,35.77,76173.08,205.2,-0.8368,0.00014,12.52467]
[1777395663138,35.77,76171.65,205.2,-0.83698,0.00014,12.51503]
[1777395664145,35.77,76177.66,205.2,-0.83616,0.00014,12.55697]
[1777395667844,35.77,76177.67,205.2,-0.83614,0.00014,12.55815]
[1777395668182,35.77,76189.06,205.2,-0.83459,0.00014,12.63703]
[1777395668722,35.77,76189.06,205.2,-0.83459,0.00014,12.63703]
[1777395668817,35.77,76189.06,205.2,-0.83459,0.00014,12.63703]
[1777395668979,35.77,76189.06,205.2,-0.83459,0.00014,12.63703]
[1777395669188,35.77,76203.84,205.2,-0.83255,0.00014,12.73978]
[1777395670569,35.78,76201.97,205.2,-0.83279,0.00014,12.72737]
[1777395672494,35.78,76202.29,205.2,-0.83275,0.00014,12.72959]
[1777395672529,35.78,76201.22,205.2,-0.83288,0.00014,12.72283]
[1777395673218,35.78,76201.88,205.2,-0.83279,0.00014,12.72773]
[1777395674225,35.78,76201.2,205.2,-0.83287,0.00014,12.72334]
[1777395675232,35.78,76202.73,205.2,-0.83266,0.00014,12.7341]
[1777395676239,35.78,76201.15,205.2,-0.83287,0.00014,12.72331]
[1777395678057,35.78,76193.51,205.2,-0.83392,0.00014,12.67059]
[1777395679260,35.78,76190.25,205.2,-0.83435,0.00014,12.64866]
[1777395680267,35.78,76188.43,205.2,-0.8346,0.00014,12.63627]
[1777395681872,35.78,76186.43,205.2,-0.83487,0.00014,12.62257]
[1777395682281,35.78,76184.86,205.2,-0.83508,0.00014,12.61187]
[1777395684002,35.78,76184.86,205.2,-0.83508,0.00014,12.61187]
[1777395684082,35.78,76185.73,205.2,-0.83496,0.00014,12.61808]
[1777395684445,35.79,76182.64,205.2,-0.83538,0.00014,12.59686]
[1777395685301,35.79,76180.89,205.2,-0.83561,0.00014,12.58496]
[1777395686863,35.79,76180.89,205.2,-0.83561,0.00014,12.58496]
[1777395686985,35.79,76180.89,205.2,-0.83561,0.00014,12.58496]
[1777395687039,35.79,76182.18,205.2,-0.83543,0.00014,12.59413]
[1777395687316,35.79,76173.89,205.2,-0.83655,0.00014,12.53695]
[1777395688323,35.79,76171.74,205.2,-0.83684,0.00014,12.52238]
[1777395689330,35.79,76172.08,205.2,-0.83678,0.00014,12.52506]
[1777395690787,35.79,76172.08,205.2,-0.83678,0.00014,12.52506]
[1777395690858,35.79,76172.22,205.2,-0.83676,0.00014,12.52622]
[1777395691343,35.79,76173.01,205.2,-0.8367,0.00014,12.52656]
[1777395693944,35.79,76172.95,205.2,-0.83671,0.00014,12.52647]
[1777395694047,35.79,76169.86,205.2,-0.83712,0.00014,12.50527]
[1777395694314,35.79,76169.86,205.2,-0.83712,0.00014,12.50527]
[1777395694365,35.79,76173.37,205.2,-0.83664,0.00014,12.52992]
[1777395695372,35.79,76174.68,205.2,-0.83645,0.00014,12.53931]
[1777395696756,35.79,76174.68,205.2,-0.83645,0.00014,12.53931]
[1777395696788,35.79,76172.89,205.2,-0.83669,0.00014,12.52722]
[1777395697322,35.79,76172.89,205.2,-0.83669,0.00014,12.52722]
[1777395697386,35.8,76176.16,205.2,-0.83624,0.00014,12.55017]
[1777395698393,35.8,76179.7,205.2,-0.83575,0.00014,12.57504]
[1777395700126,35.8,76180.43,205.2,-0.83565,0.00014,12.58042]
[1777395700407,35.8,76180.12,205.2,-0.83568,0.00014,12.57851]
[1777395701414,35.8,76181.26,205.2,-0.83552,0.00014,12.58664]
[1777395703428,35.8,76181.82,205.2,-0.83543,0.00014,12.59116]
[1777395704435,35.8,76181.15,205.2,-0.83552,0.00014,12.58674]
[1777395705442,35.8,76181.83,205.2,-0.83542,0.00014,12.59168]
[1777395706449,35.8,76175.37,205.2,-0.8363,0.00014,12.54729]
[1777395707456,35.8,76174.85,205.2,-0.83636,0.00014,12.54406]
[1777395708513,35.8,76169.44,205.2,-0.83709,0.00014,12.50692]
[1777395714785,35.81,76169.56,205.2,-0.83703,0.00014,12.5095]
[1777395714871,35.81,76169.76,205.2,-0.837,0.00014,12.51109]
[1777395715512,35.81,76172.75,205.2,-0.83659,0.00014,12.53198]
[1777395716519,35.81,76172.91,205.2,-0.83657,0.00014,12.53326]
[1777395717526,35.81,76172.54,205.2,-0.83662,0.00014,12.53088]
[1777395718533,35.81,76172.98,205.2,-0.83655,0.00014,12.5341]
[1777395719540,35.81,76172.26,205.2,-0.83665,0.00014,12.52928]
[1777395720547,35.81,76171.93,205.2,-0.83669,0.00014,12.52717]
[1777395721554,35.81,76170.0,205.2,-0.83695,0.00014,12.514]
[1777395723678,35.82,76159.11,205.2,-0.83841,0.00013,12.43913]
[1777395724575,35.82,76157.98,205.2,-0.83855,0.00013,12.43176]
[1777395726589,35.83,76156.0,205.2,-0.83871,0.00013,12.42323]
[1777395731663,35.84,76155.05,205.2,-0.83881,0.00013,12.41795]
[1777395731814,35.84,76155.05,205.2,-0.83881,0.00013,12.41795]
[1777395731876,35.84,76155.05,205.2,-0.83881,0.00013,12.41795]
[1777395731939,35.85,76153.03,205.2,-0.83899,0.00013,12.40879]
[1777395732753,35.85,76146.81,205.2,-0.83982,0.00013,12.36613]
[1777395733639,35.85,76148.01,205.2,-0.83965,0.00013,12.37481]
[1777395736660,35.85,76143.96,205.2,-0.84017,0.00013,12.34793]
[1777395737667,35.86,76140.07,205.2,-0.84068,0.00013,12.32145]
[1777395738865,35.86,76138.22,205.2,-0.84092,0.00013,12.30911]
[1777395739680,35.86,76136.44,205.2,-0.84114,0.00013,12.29726]
[1777395740688,35.86,76135.03,205.2,-0.84133,0.00013,12.28784]
[1777395741695,35.86,76128.14,205.2,-0.84223,0.00013,12.24056]
[1777395742702,35.86,76127.35,205.2,-0.84233,0.00013,12.23533]
[1777395745723,35.86,76130.33,205.2,-0.84192,0.00013,12.25681]
[1777395746729,35.86,76131.68,205.2,-0.84173,0.00013,12.26652]
[1777395747737,35.87,76130.64,205.2,-0.84187,0.00013,12.2597]
[1777395750758,35.87,76132.13,205.2,-0.84165,0.00013,12.27108]
[1777395753779,35.87,76129.13,205.2,-0.84208,0.00013,12.24608]
[1777395754786,35.88,76126.18,205.2,-0.84239,0.00013,12.22941]
[1777395759870,35.9,76120.23,205.2,-0.84304,0.00013,12.19542]
[1777395760877,35.9,76118.25,205.2,-0.8433,0.00013,12.18191]
[1777395762186,35.9,76118.25,205.2,-0.8433,0.00013,12.18191]
[1777395762274,35.9,76118.25,205.2,-0.8433,0.00013,12.18191]
[1777395762891,35.9,76115.09,205.2,-0.84371,0.00013,12.16044]
[1777395763899,35.9,76112.89,205.2,-0.84399,0.00013,12.14546]
[1777395764905,35.9,76111.08,205.2,-0.84423,0.00013,12.13319]
[1777395765911,35.91,76110.68,205.2,-0.84428,0.00013,12.13066]
[1777395766919,35.91,76110.28,205.2,-0.84432,0.00013,12.12813]
[1777395771954,35.91,76109.83,205.2,-0.84436,0.00013,12.12619]
[1777395772961,35.91,76111.92,205.2,-0.84408,0.00013,12.14084]
[1777395774011,35.91,76111.92,205.2,-0.84408,0.00013,12.14084]
[1777395774112,35.91,76113.9,205.2,-0.84382,0.00013,12.15472]
[1777395775982,35.91,76115.33,205.2,-0.84362,0.00013,12.16499]
[1777395776989,35.91,76116.59,205.2,-0.84345,0.00013,12.17387]
[1777395777996,35.91,76113.77,205.2,-0.84382,0.00013,12.15459]
[1777395779002,35.91,76112.29,205.2,-0.84401,0.00013,12.14458]
[1777395781020,35.91,76113.01,205.2,-0.84391,0.00013,12.14996]
[1777395782029,35.91,76109.49,205.2,-0.84437,0.00013,12.12588]
[1777395783035,35.92,76107.75,205.2,-0.84459,0.00013,12.11411]
[1777395784043,35.92,76110.95,205.2,-0.84416,0.00013,12.13642]
[1777395786061,35.92,76110.24,205.2,-0.84425,0.00013,12.13197]
[1777395787072,35.92,76111.1,205.2,-0.84413,0.00013,12.13813]
[1777395789086,35.92,76118.73,205.2,-0.84312,0.00013,12.19119]
[1777395790096,35.92,76126.53,205.2,-0.84209,0.00013,12.24514]
[1777395790777,35.92,76126.53,205.2,-0.84209,0.00013,12.24514]
[1777395791102,35.92,76124.28,205.2,-0.84238,0.00013,12.22982]
[1777395793117,35.92,76119.3,205.2,-0.84303,0.00013,12.19594]
[1777395794124,35.92,76116.19,205.2,-0.84344,0.00013,12.17464]
[1777395794780,35.92,76116.19,205.2,-0.84344,0.00013,12.17464]
[1777395795131,35.92,76115.0,205.2,-0.84359,0.00013,12.16661]
[1777395795632,35.92,76115.0,205.2,-0.84359,0.00013,12.16661]
[1777395796137,35.92,76108.13,205.2,-0.84449,0.00013,12.11943]
[1777395797145,35.92,76106.93,205.2,-0.84464,0.00013,12.11141]
[1777395797786,35.92,76106.93,205.2,-0.84464,0.00013,12.11141]
[1777395798151,35.92,76106.36,205.2,-0.84471,0.00013,12.10774]
[1777395799159,35.93,76105.87,205.2,-0.84477,0.00013,12.10463]
[1777395801092,35.93,76105.72,205.2,-0.84478,0.00013,12.10386]
[1777395801312,35.93,76105.72,205.2,-0.84478,0.00013,12.10386]
[1777395801286,35.93,76105.33,205.2,-0.84483,0.00013,12.10145]
[1777395802180,35.93,76098.17,205.2,-0.84576,0.00013,12.05238]
[1777395803186,35.93,76094.45,205.2,-0.84624,0.00013,12.02703]
[1777395804009,35.93,76094.45,205.2,-0.84624,0.00013,12.02703]
[1777395805039,35.93,76093.68,205.2,-0.84633,0.00013,12.02207]
[1777395805065,35.93,76093.68,205.2,-0.84633,0.00013,12.02207]
[1777395805202,35.93,76091.35,205.2,-0.84662,0.00013,12.00641]
[1777395806209,35.93,76087.2,205.2,-0.84715,0.00013,11.97821]
[1777395807501,35.93,76085.62,205.2,-0.84735,0.00013,11.96775]
[1777395807946,35.93,76085.62,205.2,-0.84735,0.00013,11.96775]
[1777395809763,35.94,76086.19,205.2,-0.84726,0.00013,11.9726]
[1777395810360,35.94,76086.59,205.2,-0.8472,0.00013,11.97581]
[1777395816279,35.94,76086.65,205.2,-0.84719,0.00013,11.97363]
[1777395821314,35.95,76087.03,205.2,-0.8471,0.00013,11.97845]
[1777395821589,35.95,76087.03,205.2,-0.8471,0.00013,11.97845]
[1777395822149,35.95,76087.03,205.2,-0.8471,0.00013,11.97845]
[1777395823328,35.95,76090.14,205.2,-0.84668,0.00013,12.00073]
[1777395825342,35.96,76088.28,205.2,-0.8469,0.00013,11.98915]
[1777395830146,35.96,76086.53,205.2,-0.8471,0.00013,11.97837]
[1777395831384,35.96,76082.42,205.2,-0.84762,0.00013,11.95069]
[1777395835033,35.96,76077.1,205.2,-0.8483,0.00013,11.91449]
[1777395835411,35.96,76074.24,205.2,-0.84866,0.00013,11.895]
[1777395839440,35.97,76071.49,205.2,-0.849,0.00013,11.87694]
[1777395841826,35.97,76071.12,205.2,-0.84904,0.00013,11.87463]
[1777395842119,35.97,76064.54,205.2,-0.84988,0.00013,11.8295]
[1777395842461,35.97,76063.38,205.2,-0.85003,0.00013,11.8217]
[1777395843944,35.97,76066.0,205.2,-0.84969,0.00013,11.83989]
[1777395844785,35.97,76066.0,205.2,-0.84969,0.00013,11.83989]
[1777395844887,35.97,76066.78,205.2,-0.84959,0.00013,11.84541]
[1777395845482,35.97,76065.01,205.2,-0.84981,0.00013,11.83339]
[1777395846489,35.97,76066.12,205.2,-0.84967,0.00013,11.84118]
[1777395849033,35.97,76065.51,205.2,-0.84974,0.00013,11.83714]
[1777395849072,35.97,76065.51,205.2,-0.84974,0.00013,11.83714]
[1777395849124,35.97,76065.72,205.2,-0.84971,0.00013,11.83873]
[1777395849791,35.97,76065.72,205.2,-0.84971,0.00013,11.83873]
[1777395849919,35.97,76065.72,205.2,-0.84971,0.00013,11.83873]
[1777395849954,35.97,76066.28,205.2,-0.84964,0.00013,11.84273]
[1777395851333,35.97,76076.95,205.2,-0.84826,0.00013,11.91638]
[1777395851523,35.97,76078.74,205.2,-0.84803,0.00013,11.92884]
[1777395853598,35.97,76080.3,205.2,-0.84782,0.00013,11.93971]
[1777395853693,35.97,76078.99,205.2,-0.84799,0.00013,11.93081]
[1777395857566,35.97,76081.34,205.2,-0.84768,0.00013,11.94748]
[1777395861792,35.97,76079.91,205.2,-0.84786,0.00013,11.93795]
[1777395862161,35.97,76079.91,205.2,-0.84786,0.00013,11.93795]
[1777395862219,35.97,76079.34,205.2,-0.84793,0.00013,11.93414]
[1777395862601,35.97,76071.1,205.2,-0.84899,0.00013,11.87759]
[1777395863608,35.98,76069.53,205.2,-0.84918,0.00013,11.867]
[1777395864614,35.98,76068.05,205.2,-0.84937,0.00013,11.85705]
[1777395866629,35.98,76068.48,205.2,-0.84931,0.00013,11.86048]
[1777395867636,35.98,76070.21,205.2,-0.84908,0.00013,11.8726]
[1777395868942,35.98,76070.21,205.2,-0.84908,0.00013,11.8726]
[1777395869011,35.98,76070.87,205.2,-0.84899,0.00013,11.87734]
[1777395869650,35.98,76070.01,205.2,-0.8491,0.00013,11.87163]
[1777395870657,35.98,76070.66,205.2,-0.84901,0.00013,11.87631]
[1777395872670,35.98,76069.87,205.2,-0.84916,0.00013,11.86596]
[1777395873678,35.98,76068.97,205.2,-0.84927,0.00013,11.85999]
[1777395875692,35.98,76071.2,205.2,-0.84897,0.00013,11.87577]
[1777395876699,35.98,76073.09,205.2,-0.84873,0.00013,11.88895]
[1777395877706,35.98,76076.74,205.2,-0.84825,0.00013,11.91422]
[1777395878713,35.98,76078.15,205.2,-0.84807,0.00013,11.92405]
[1777395879719,35.98,76079.01,205.2,-0.84796,0.00013,11.93007]
[1777395882741,35.98,76079.52,205.2,-0.84788,0.00013,11.93389]
[1777395883748,35.99,76079.02,205.2,-0.84795,0.00013,11.93055]
[1777395889790,35.99,76079.07,205.2,-0.84793,0.00013,11.93149]
[1777395891805,35.99,76077.78,205.2,-0.84809,0.00013,11.92281]
[1777395892812,35.99,76078.59,205.2,-0.84799,0.00013,11.92849]
[1777395893818,35.99,76077.07,205.2,-0.84818,0.00013,11.91815]
[1777395898016,35.99,76076.96,205.2,-0.84819,0.00013,11.91775]
[1777395899861,35.99,76077.53,205.2,-0.84811,0.00013,11.92204]
[1777395901875,35.99,76076.9,205.2,-0.84818,0.00013,11.91793]
[1777395902882,35.99,76075.21,205.2,-0.8484,0.00013,11.90633]
[1777395904011,35.99,76075.21,205.2,-0.8484,0.00013,11.90633]
[1777395904024,35.99,76076.62,205.2,-0.84822,0.00013,11.91604]
[1777395904896,35.99,76075.49,205.2,-0.84836,0.00013,11.90829]
[1777395905903,35.99,76076.21,205.2,-0.84827,0.00013,11.91326]
[1777395906910,35.99,76075.71,205.2,-0.84833,0.00013,11.90984]
[1777395909930,35.99,76075.16,205.2,-0.8484,0.00013,11.90612]
[1777395910912,35.99,76075.16,205.2,-0.8484,0.00013,11.90612]
[1777395911945,35.99,76064.46,205.2,-0.84978,0.00013,11.83264]
[1777395913374,35.99,76062.49,205.2,-0.85003,0.00013,11.81923]
[1777395913959,35.99,76060.95,205.2,-0.85022,0.00013,11.8088]
[1777395914965,35.99,76060.26,205.2,-0.8503,0.00013,11.80422]
[1777395915973,35.99,76061.07,205.2,-0.8502,0.00013,11.80995]
[1777395916980,35.99,76060.69,205.2,-0.85024,0.00013,11.80751]
[1777395917986,35.99,76060.15,205.2,-0.85031,0.00013,11.80397]
[1777395920001,35.99,76057.26,205.2,-0.85067,0.00013,11.78448]
[1777395921684,36.0,76057.09,205.2,-0.85069,0.00013,11.78351]
[1777395921771,36.0,76057.09,205.2,-0.85069,0.00013,11.78351]
[1777395922696,36.0,76057.09,205.2,-0.85068,0.00013,11.78371]
[1777395925712,36.0,76056.71,205.2,-0.85072,0.00013,11.78171]
[1777395926043,36.0,76053.19,205.2,-0.85117,0.00013,11.75775]
[1777395929063,36.0,76051.41,205.2,-0.85138,0.00013,11.74629]
[1777395932872,36.0,76051.09,205.2,-0.85146,0.00013,11.73957]
[1777395934103,36.0,76052.79,205.2,-0.85123,0.00013,11.7515]
[1777395938128,36.01,76049.72,205.2,-0.8516,0.00013,11.73168]
[1777395941640,36.01,76049.75,205.2,-0.85158,0.00013,11.73272]
[1777395942155,36.01,76051.91,205.2,-0.8513,0.00013,11.74781]
[1777395943162,36.01,76054.53,205.2,-0.85096,0.00013,11.76605]
[1777395948055,36.01,76054.01,205.2,-0.85101,0.00013,11.7634]
[1777395948197,36.01,76057.23,205.2,-0.8506,0.00013,11.78573]
[1777395948596,36.01,76057.23,205.2,-0.8506,0.00013,11.78573]
[1777395949315,36.01,76057.23,205.2,-0.8506,0.00013,11.78573]
[1777395949324,36.01,76048.43,205.2,-0.85171,0.00013,11.72554]
[1777395950211,36.01,76034.25,205.2,-0.8535,0.00013,11.62859]
[1777395950898,36.01,76034.25,205.2,-0.8535,0.00013,11.62859]
[1777395951235,36.01,76034.25,205.2,-0.8535,0.00013,11.62859]
[1777395951252,36.02,76036.09,205.2,-0.85326,0.00013,11.64137]
[1777395952225,36.02,76038.67,205.2,-0.85294,0.00013,11.65921]
[1777395955248,36.02,76036.47,205.2,-0.85321,0.00013,11.64452]
[1777395960283,36.02,76035.78,205.2,-0.85328,0.00013,11.6405]
[1777395961290,36.02,76031.78,205.2,-0.85377,0.00013,11.61348]
[1777395962297,36.02,76027.8,205.2,-0.85427,0.00013,11.58664]
[1777395962818,36.02,76027.8,205.2,-0.85427,0.00013,11.58664]
[1777395962855,36.02,76027.8,205.2,-0.85427,0.00013,11.58664]
[1777395963304,36.02,76025.71,205.2,-0.85453,0.00013,11.57242]
[1777395963763,36.02,76025.71,205.2,-0.85453,0.00013,11.57242]
[1777395964311,36.02,76020.56,205.2,-0.85517,0.00012,11.53727]
[1777395965318,36.02,76018.25,205.2,-0.85545,0.00012,11.52163]
[1777395968339,36.02,76012.7,205.2,-0.85613,0.00012,11.48425]
[1777395971360,36.03,76004.25,205.2,-0.85717,0.00012,11.42696]
[1777395974381,36.03,76012.45,205.2,-0.85614,0.00012,11.48362]
[1777395975388,36.03,76014.77,205.2,-0.85585,0.00012,11.49982]
[1777395977402,36.03,76014.89,205.2,-0.85582,0.00012,11.50113]
[1777395982438,36.03,76015.48,205.2,-0.85573,0.00012,11.50632]
[1777395985459,36.03,76021.9,205.2,-0.85492,0.00012,11.55089]
[1777395986465,36.03,76024.66,205.2,-0.85457,0.00013,11.57017]
[1777395991501,36.04,76025.14,205.2,-0.85453,0.00013,11.5697]
[1777395995370,36.04,76032.57,205.2,-0.85357,0.00013,11.62178]
[1777395996535,36.04,76037.21,205.2,-0.85298,0.00013,11.65399]
[1777395999021,36.04,76037.09,205.2,-0.85299,0.00013,11.65333]
[1777395999788,36.04,76037.09,205.2,-0.85299,0.00013,11.65349]
[1777395999886,36.04,76037.09,205.2,-0.85299,0.00013,11.65349]
[1777395999987,36.04,76037.11,205.2,-0.85299,0.00013,11.65379]
[1777396005599,36.05,76034.96,205.2,-0.85324,0.00013,11.64003]
[1777396007612,36.05,76037.21,205.2,-0.85295,0.00013,11.65576]
[1777396008620,36.05,76039.71,205.2,-0.85263,0.00013,11.67303]
[1777396011641,36.05,76041.66,205.2,-0.85238,0.00013,11.6867]
[1777396015669,36.05,76037.78,205.2,-0.85286,0.00013,11.66047]
[1777396020704,36.05,76039.38,205.2,-0.85265,0.00013,11.67208]
[1777396022332,36.05,76039.38,205.2,-0.85265,0.00013,11.67208]
[1777396022415,36.05,76039.38,205.2,-0.85265,0.00013,11.67208]
[1777396022526,36.05,76039.38,205.2,-0.85265,0.00013,11.67208]
[1777396022449,36.05,76039.9,205.2,-0.85258,0.00013,11.67576]
[1777396023203,36.05,76039.9,205.2,-0.85258,0.00013,11.67576]
[1777396023242,36.05,76039.9,205.2,-0.85258,0.00013,11.67576]
[1777396023343,36.05,76041.56,205.2,-0.85237,0.00013,11.68742]
[1777396024276,36.05,76041.56,205.2,-0.85237,0.00013,11.68742]
[1777396029766,36.06,76043.26,205.2,-0.85214,0.00013,11.69991]
[1777396034802,36.06,76043.38,205.2,-0.85211,0.00013,11.70105]
[1777396035809,36.06,76038.88,205.2,-0.85268,0.00013,11.67029]
[1777396036816,36.06,76036.03,205.2,-0.85304,0.00013,11.65088]
[1777396041851,36.06,76036.08,205.2,-0.85302,0.00013,11.6519]
[1777396046885,36.06,76036.22,205.2,-0.85299,0.00013,11.65331]
[1777396050913,36.06,76038.4,205.2,-0.85271,0.00013,11.66859]
[1777396054944,36.06,76040.58,205.2,-0.85248,0.00013,11.67879]
[1777396059979,36.07,76040.43,205.2,-0.85247,0.00013,11.67904]
[1777396060985,36.07,76044.98,205.2,-0.8519,0.00013,11.7103]
[1777396065590,36.07,76044.25,205.2,-0.85199,0.00013,11.70539]
[1777396065655,36.07,76044.86,205.2,-0.85191,0.00013,11.70959]
[1777396066022,36.07,76048.82,205.2,-0.85141,0.00013,11.73673]
[1777396067028,36.07,76053.45,205.2,-0.85082,0.00013,11.76867]
[1777396071573,36.07,76052.56,205.2,-0.85092,0.00013,11.76312]
[1777396071776,36.07,76052.28,205.2,-0.85095,0.00013,11.76139]
[1777396072062,36.07,76050.43,205.2,-0.85118,0.00013,11.7489]
[1777396073083,36.07,76050.43,205.2,-0.85118,0.00013,11.7489]
[1777396073280,36.07,76050.43,205.2,-0.85118,0.00013,11.7489]
[1777396073381,36.07,76044.82,205.2,-0.85189,0.00013,11.71068]
[1777396074084,36.07,76039.57,205.2,-0.85255,0.00013,11.67477]
[1777396075863,36.07,76038.8,205.2,-0.85265,0.00013,11.6696]
[1777396076296,36.07,76038.8,205.2,-0.85265,0.00013,11.6696]
[1777396085161,36.07,76041.3,205.2,-0.85231,0.00013,11.68756]
[1777396090196,36.07,76041.18,205.2,-0.85233,0.00013,11.68695]
[1777396091203,36.07,76038.95,205.2,-0.85261,0.00013,11.67173]
[1777396092210,36.07,76036.8,205.2,-0.85288,0.00013,11.65708]
[1777396093605,36.07,76036.8,205.2,-0.85288,0.00013,11.65708]
[1777396093741,36.07,76036.11,205.2,-0.85296,0.00013,11.65244]
[1777396094365,36.07,76036.11,205.2,-0.85296,0.00013,11.65244]
[1777396094456,36.07,76027.3,205.2,-0.85407,0.00013,11.59225]
[1777396095148,36.07,76027.3,205.2,-0.85407,0.00013,11.59225]
[1777396095335,36.07,76027.3,205.2,-0.85407,0.00013,11.59225]
[1777396095436,36.07,76024.27,205.2,-0.85445,0.00013,11.57157]
[1777396096237,36.08,76022.13,205.2,-0.85471,0.00012,11.55702]
[1777396097245,36.08,76020.24,205.2,-0.85495,0.00012,11.5442]
[1777396098251,36.08,76017.51,205.2,-0.85528,0.00012,11.52566]
[1777396099419,36.08,76017.51,205.2,-0.85528,0.00012,11.52566]
[1777396099731,36.08,76016.7,205.2,-0.85538,0.00012,11.52029]
[1777396099990,36.08,76016.7,205.2,-0.85538,0.00012,11.52029]
[1777396100481,36.08,76016.7,205.2,-0.85538,0.00012,11.52029]
[1777396102282,36.08,76019.66,205.2,-0.855,0.00012,11.541]
[1777396104799,36.08,76018.74,205.2,-0.85511,0.00012,11.53499]
[1777396104814,36.08,76018.74,205.2,-0.85511,0.00012,11.53499]
[1777396105508,36.08,76018.74,205.2,-0.85511,0.00012,11.53499]
[1777396106310,36.08,76014.12,205.2,-0.85568,0.00012,11.50372]
[1777396108324,36.08,76016.6,205.2,-0.85537,0.00012,11.52106]
[1777396109331,36.08,76019.57,205.2,-0.85499,0.00012,11.54154]
[1777396110190,36.08,76019.57,205.2,-0.85499,0.00012,11.54154]
[1777396110256,36.08,76019.57,205.2,-0.85499,0.00012,11.54154]
[1777396110339,36.08,76021.53,205.2,-0.85475,0.00012,11.55508]
[1777396111346,36.08,76025.31,205.2,-0.85432,0.00013,11.57574]
[1777396115374,36.08,76027.59,205.2,-0.85403,0.00013,11.59166]
[1777396120409,36.08,76027.46,205.2,-0.85404,0.00013,11.59111]
[1777396125445,36.08,76027.44,205.2,-0.85404,0.00013,11.59132]
[1777396129473,36.08,76032.59,205.2,-0.85339,0.00013,11.62684]
[1777396130030,36.08,76032.59,205.2,-0.85339,0.00013,11.62684]
[1777396131796,36.08,76032.56,205.2,-0.85339,0.00013,11.62667]
[1777396131899,36.08,76032.56,205.2,-0.85339,0.00013,11.62667]
[1777396132031,36.08,76032.56,205.2,-0.85339,0.00013,11.62667]
[1777396135417,36.09,76032.6,205.2,-0.85338,0.00013,11.62699]
[1777396136421,36.09,76032.6,205.2,-0.85338,0.00013,11.62704]
[1777396136529,36.09,76034.37,205.2,-0.85316,0.00013,11.63931]
[1777396137536,36.09,76042.17,205.2,-0.85217,0.00013,11.69285]
[1777396138543,36.09,76040.31,205.2,-0.8524,0.00013,11.68031]
[1777396139549,36.09,76039.56,205.2,-0.85249,0.00013,11.67529]
[1777396141420,36.09,76039.64,205.2,-0.85248,0.00013,11.67597]
[1777396141564,36.09,76039.81,205.2,-0.85246,0.00013,11.67727]
[1777396146063,36.09,76040.13,205.2,-0.85241,0.00013,11.67986]
[1777396146599,36.09,76050.98,205.2,-0.85103,0.00013,11.75425]
[1777396147370,36.09,76050.98,205.2,-0.85103,0.00013,11.75425]
[1777396147606,36.09,76056.45,205.2,-0.85033,0.00013,11.79203]
[1777396147958,36.09,76056.45,205.2,-0.85033,0.00013,11.79203]
[1777396148613,36.09,76058.43,205.2,-0.85008,0.00013,11.8058]
[1777396149785,36.09,76058.23,205.2,-0.8501,0.00013,11.80459]
[1777396150627,36.09,76058.09,205.2,-0.85011,0.00013,11.80377]
[1777396152640,36.09,76060.05,205.2,-0.84986,0.00013,11.81747]
[1777396153385,36.09,76060.05,205.2,-0.84986,0.00013,11.81747]
[1777396158684,36.09,76060.18,205.2,-0.84983,0.00013,11.81913]
[1777396159329,36.09,76060.18,205.2,-0.84983,0.00013,11.81913]
[1777396164726,36.1,76059.09,205.2,-0.84995,0.00013,11.81257]
[1777396168754,36.1,76060.54,205.2,-0.84976,0.00013,11.82295]
[1777396170066,36.1,76060.54,205.2,-0.84976,0.00013,11.82295]
[1777396170231,36.1,76061.04,205.2,-0.84969,0.00013,11.82645]
[1777396170768,36.1,76061.17,205.2,-0.84967,0.00013,11.82742]
[1777396172499,36.1,76061.17,205.2,-0.84967,0.00013,11.82742]
[1777396172506,36.1,76061.45,205.2,-0.84969,0.00013,11.82409]
[1777396172783,36.1,76059.84,205.2,-0.84989,0.00013,11.81314]
[1777396173790,36.1,76057.51,205.2,-0.85019,0.00013,11.79728]
[1777396175804,36.1,76054.6,205.2,-0.85056,0.00013,11.77745]
[1777396176811,36.1,76056.88,205.2,-0.85026,0.00013,11.7932]
[1777396181845,36.1,76055.61,205.2,-0.85042,0.00013,11.78471]
[1777396182853,36.1,76051.98,205.2,-0.85088,0.00013,11.75979]
[1777396183860,36.1,76054.87,205.2,-0.85052,0.00013,11.77955]
[1777396188895,36.1,76056.54,205.2,-0.85029,0.00013,11.79163]
[1777396193930,36.1,76053.7,205.2,-0.85064,0.00013,11.77303]
[1777396194937,36.1,76050.96,205.2,-0.85099,0.00013,11.75423]
[1777396200474,36.1,76051.97,205.2,-0.85086,0.00013,11.76102]
[1777396200498,36.1,76051.97,205.2,-0.85086,0.00013,11.76102]
[1777396200979,36.1,76047.6,205.2,-0.85142,0.00013,11.73101]
[1777396201986,36.1,76035.7,205.2,-0.85292,0.00013,11.64956]
[1777396202993,36.1,76033.63,205.2,-0.85318,0.00013,11.63548]
[1777396208027,36.11,76033.52,205.2,-0.85318,0.00013,11.63523]
[1777396210042,36.11,76029.4,205.2,-0.8537,0.00013,11.60716]
[1777396212055,36.11,76031.73,205.2,-0.85341,0.00013,11.62315]
[1777396217091,36.11,76030.63,205.2,-0.85354,0.00013,11.61593]
[1777396218098,36.11,76027.92,205.2,-0.85388,0.00013,11.59741]
[1777396223133,36.11,76028.19,205.2,-0.85384,0.00013,11.59947]
[1777396224140,36.11,76032.86,205.2,-0.85325,0.00013,11.63142]
[1777396225147,36.11,76037.5,205.2,-0.85267,0.00013,11.66323]
[1777396226154,36.11,76034.7,205.2,-0.85302,0.00013,11.64412]
[1777396229174,36.11,76032.91,205.2,-0.85324,0.00013,11.6321]
[1777396232196,36.11,76029.18,205.2,-0.85376,0.00013,11.60153]
[1777396233202,36.11,76024.36,205.2,-0.85436,0.00013,11.56861]
[1777396233776,36.11,76024.36,205.2,-0.85436,0.00013,11.56861]
[1777396233810,36.11,76024.36,205.2,-0.85436,0.00013,11.56861]
[1777396234210,36.11,76021.65,205.2,-0.8547,0.00012,11.55015]
[1777396239671,36.11,76021.71,205.2,-0.85469,0.00012,11.55077]
[1777396239773,36.11,76017.9,205.2,-0.85516,0.00012,11.52474]
[1777396245286,36.11,76017.73,205.2,-0.85518,0.00012,11.52385]
[1777396250034,36.11,76017.73,205.2,-0.85518,0.00012,11.52405]
[1777396253787,36.11,76017.24,205.2,-0.85523,0.00012,11.52088]
[1777396253883,36.11,76016.12,205.2,-0.85537,0.00012,11.51329]
[1777396254630,36.11,76016.12,205.2,-0.85537,0.00012,11.51329]
[1777396254703,36.11,76016.12,205.2,-0.85537,0.00012,11.51329]
[1777396254724,36.11,76014.75,205.2,-0.85554,0.00012,11.50401]
[1777396255257,36.11,76014.75,205.2,-0.85554,0.00012,11.50401]
[1777396255584,36.11,76014.75,205.2,-0.85554,0.00012,11.50401]
[1777396255603,36.11,75997.66,205.2,-0.85766,0.00012,11.38749]
[1777396256365,36.11,75997.63,205.2,-0.85765,0.00012,11.38754]
[1777396257372,36.11,76000.64,205.2,-0.85728,0.00012,11.40805]
[1777396258585,36.11,76000.64,205.2,-0.85728,0.00012,11.40805]
[1777396261400,36.11,75993.06,205.2,-0.85822,0.00012,11.35632]
[1777396264785,36.11,75991.64,205.2,-0.85839,0.00012,11.34678]
[1777396265428,36.11,75991.4,205.2,-0.85842,0.00012,11.34532]
[1777396269455,36.11,75988.05,205.2,-0.85882,0.00012,11.32286]
[1777396270463,36.11,75985.58,205.2,-0.85912,0.00012,11.30616]
[1777396274491,36.12,75987.67,205.2,-0.85885,0.00012,11.321]
[1777396278519,36.12,75993.9,205.2,-0.85808,0.00012,11.36392]
[1777396282547,36.12,76002.97,205.2,-0.85696,0.00012,11.42596]
[1777396283554,36.12,76002.8,205.2,-0.85698,0.00012,11.42474]
[1777396288589,36.12,76003.5,205.2,-0.85689,0.00012,11.42991]
[1777396293626,36.12,76006.37,205.2,-0.85657,0.00012,11.445]
[1777396298662,36.12,76005.37,205.2,-0.85668,0.00012,11.43891]
[1777396302690,36.12,76002.09,205.2,-0.85707,0.00012,11.41711]
[1777396304333,36.12,76003.2,205.2,-0.85693,0.00012,11.42483]
[1777396304703,36.13,76006.07,205.2,-0.85658,0.00012,11.44458]
[1777396307724,36.13,76008.91,205.2,-0.85622,0.00012,11.46437]
[1777396308732,36.13,76008.91,205.2,-0.85622,0.00012,11.46437]
[1777396309001,36.13,76008.95,205.2,-0.85621,0.00012,11.46476]
[1777396309739,36.13,76020.11,205.2,-0.85482,0.00012,11.54103]
[1777396309858,36.13,76020.11,205.2,-0.85482,0.00012,11.54103]
[1777396309950,36.13,76020.11,205.2,-0.85482,0.00012,11.54103]
[1777396310025,36.13,76020.11,205.2,-0.85482,0.00012,11.54103]
[1777396310270,36.13,76020.11,205.2,-0.85482,0.00012,11.54103]
[1777396310746,36.13,76022.62,205.2,-0.8545,0.00012,11.55827]
[1777396311753,36.13,76022.38,205.2,-0.85453,0.00012,11.55663]
[1777396313767,36.13,76023.95,205.2,-0.85434,0.00013,11.5673]
[1777396314774,36.13,76023.71,205.2,-0.85437,0.00013,11.56563]
[1777396315781,36.13,76023.79,205.2,-0.85436,0.00013,11.56624]
[1777396316788,36.13,76023.35,205.2,-0.85441,0.00013,11.5633]
[1777396317116,36.13,76023.35,205.2,-0.85441,0.00013,11.5633]
[1777396317276,36.13,76023.35,205.2,-0.85441,0.00013,11.5633]
[1777396317795,36.13,76023.48,205.2,-0.85439,0.00013,11.56425]
[1777396321824,36.13,76025.41,205.2,-0.85415,0.00013,11.57771]
[1777396323838,36.13,76026.27,205.2,-0.85404,0.00013,11.5837]
[1777396325852,36.13,76027.53,205.2,-0.85388,0.00013,11.5924]
[1777396327866,36.13,76028.7,205.2,-0.85373,0.00013,11.60048]
[1777396330888,36.13,76031.61,205.2,-0.85336,0.00013,11.6205]
[1777396336930,36.13,76032.03,205.2,-0.8533,0.00013,11.62379]
[1777396339244,36.13,76031.99,205.2,-0.8533,0.00013,11.62358]
[1777396339305,36.13,76035.28,205.2,-0.85289,0.00013,11.64612]
[1777396340828,36.13,76043.28,205.2,-0.85188,0.00013,11.70084]
[1777396340958,36.13,76052.18,205.2,-0.85075,0.00013,11.76166]
[1777396341965,36.13,76052.66,205.2,-0.85069,0.00013,11.76481]
[1777396343979,36.13,76051.64,205.2,-0.85083,0.00013,11.75757]
[1777396345993,36.13,76050.49,205.2,-0.85098,0.00013,11.74947]
[1777396349015,36.13,76049.3,205.2,-0.85114,0.00013,11.741]
[1777396351264,36.13,76046.42,205.2,-0.85156,0.00013,11.7158]
[1777396354050,36.13,76047.54,205.2,-0.85142,0.00013,11.72328]
[1777396355056,36.13,76046.45,205.2,-0.85156,0.00013,11.71576]
[1777396360092,36.13,76045.8,205.2,-0.85165,0.00013,11.71106]
[1777396364120,36.13,76044.85,205.2,-0.85177,0.00013,11.7044]
[1777396366134,36.13,76045.9,205.2,-0.85164,0.00013,11.71152]
[1777396367141,36.13,76047.73,205.2,-0.85141,0.00013,11.724]
[1777396372176,36.13,76047.07,205.2,-0.8515,0.00013,11.71922]
[1777396377211,36.12,76047.19,205.2,-0.85148,0.00013,11.71981]
[1777396382246,36.12,76049.21,205.2,-0.85123,0.00013,11.73341]
[1777396383253,36.12,76053.33,205.2,-0.85071,0.00013,11.76153]
[1777396385267,36.12,76054.83,205.2,-0.85052,0.00013,11.77182]
[1777396386273,36.12,76052.53,205.2,-0.85081,0.00013,11.7562]
[1777396387281,36.12,76048.74,205.2,-0.85129,0.00013,11.73017]
[1777396388288,36.12,76046.05,205.2,-0.85163,0.00013,11.71171]
[1777396390301,36.12,76047.59,205.2,-0.85144,0.00013,11.72217]
[1777396394330,36.12,76046.06,205.2,-0.85164,0.00013,11.71152]
[1777396396343,36.12,76047.0,205.2,-0.85152,0.00013,11.71788]
[1777396397351,36.12,76036.26,205.2,-0.85288,0.00013,11.64427]
[1777396398358,36.12,76033.26,205.2,-0.85326,0.00013,11.6237]
[1777396400372,36.12,76031.89,205.2,-0.85343,0.00013,11.61429]
[1777396403393,36.12,76028.03,205.2,-0.85392,0.00013,11.58788]
[1777396404406,36.12,76026.82,205.2,-0.85407,0.00013,11.57964]
[1777396406416,36.12,76022.27,205.2,-0.85464,0.00012,11.54864]
[1777396407423,36.12,76020.25,205.2,-0.85489,0.00012,11.53483]
[1777396410444,36.12,76017.85,205.2,-0.85518,0.00012,11.51868]
[1777396412458,36.12,76017.14,205.2,-0.85532,0.00012,11.50858]
[1777396415479,36.12,76016.48,205.2,-0.8554,0.00012,11.50423]
[1777396416486,36.12,76014.6,205.2,-0.85564,0.00012,11.49145]
[1777396417493,36.12,76013.89,205.2,-0.85572,0.00012,11.48668]
[1777396418502,36.12,76014.55,205.2,-0.85564,0.00012,11.49127]
[1777396421521,36.12,76013.74,205.2,-0.85574,0.00012,11.48599]
[1777396426556,36.13,76013.33,205.2,-0.85578,0.00012,11.48366]
[1777396427563,36.13,76013.98,205.2,-0.8557,0.00012,11.4882]
[1777396430583,36.13,76011.04,205.2,-0.85606,0.00012,11.46841]
[1777396431591,36.13,76009.09,205.2,-0.8563,0.00012,11.45523]
[1777396432598,36.13,76009.93,205.2,-0.85619,0.00012,11.4611]
[1777396438639,36.13,76010.29,205.2,-0.85613,0.00012,11.46436]
[1777396442668,36.13,76011.42,205.2,-0.85598,0.00012,11.4726]
[1777396444682,36.13,76016.91,205.2,-0.85529,0.00012,11.51031]
[1777396445689,36.13,76016.21,205.2,-0.85538,0.00012,11.5056]
[1777396446696,36.13,76015.39,205.2,-0.85548,0.00012,11.50007]
[1777396450724,36.13,76014.74,205.2,-0.85555,0.00012,11.49596]
[1777396451731,36.13,76015.61,205.2,-0.85544,0.00012,11.50198]
[1777396456769,36.13,76016.57,205.2,-0.85532,0.00012,11.50891]
[1777396459789,36.14,76019.6,205.2,-0.85494,0.00012,11.52978]
[1777396460797,36.14,76018.16,205.2,-0.85511,0.00012,11.51998]
[1777396465832,36.14,76017.24,205.2,-0.85522,0.00012,11.51391]
[1777396466839,36.14,76016.29,205.2,-0.85534,0.00012,11.50748]
[1777396468853,36.14,76017.89,205.2,-0.85514,0.00012,11.51851]
[1777396473888,36.14,76018.26,205.2,-0.85514,0.00012,11.51594]
[1777396475902,36.14,76018.93,205.2,-0.85506,0.00012,11.52061]
[1777396476908,36.14,76017.34,205.2,-0.85526,0.00012,11.5098]
[1777396479930,36.14,76018.08,205.2,-0.85516,0.00012,11.51498]
[1777396480937,36.14,76017.41,205.2,-0.85524,0.00012,11.51046]
[1777396481944,36.14,76016.59,205.2,-0.85534,0.00012,11.50491]
[1777396482950,36.14,76017.36,205.2,-0.85525,0.00012,11.51021]
[1777396484966,36.14,76016.43,205.2,-0.85536,0.00012,11.50397]
[1777396485973,36.14,76017.59,205.2,-0.85522,0.00012,11.51194]
[1777396491008,36.14,76018.43,205.2,-0.85511,0.00012,11.51792]
[1777396492016,36.14,76017.04,205.2,-0.85528,0.00012,11.50847]
[1777396495036,36.14,76016.42,205.2,-0.85535,0.00012,11.50443]
[1777396497050,36.14,76017.13,205.2,-0.85526,0.00012,11.50938]
[1777396499064,36.14,76018.41,205.2,-0.8551,0.00012,11.51821]
[1777396500071,36.14,76019.32,205.2,-0.85499,0.00012,11.52446]
[1777396502085,36.14,76021.61,205.2,-0.8547,0.00012,11.54014]
[1777396505106,36.14,76020.88,205.2,-0.85479,0.00012,11.53516]
[1777396507119,36.14,76019.4,205.2,-0.85498,0.00012,11.52507]
[1777396508127,36.14,76021.35,205.2,-0.85473,0.00012,11.53839]
[1777396511148,36.14,76022.14,205.2,-0.85463,0.00012,11.54377]
[1777396515176,36.14,76022.87,205.2,-0.85454,0.00012,11.54873]
[1777396517190,36.14,76021.68,205.2,-0.85469,0.00012,11.54058]
[1777396518197,36.14,76020.36,205.2,-0.85486,0.00012,11.53157]
[1777396519204,36.14,76018.15,205.2,-0.85513,0.00012,11.5165]
[1777396520210,36.14,76020.49,205.2,-0.85484,0.00012,11.53251]
[1777396525246,36.14,76020.39,205.2,-0.85485,0.00012,11.53189]
[1777396526253,36.14,76021.21,205.2,-0.85475,0.00012,11.5375]
[1777396527259,36.14,76020.09,205.2,-0.85489,0.00012,11.52987]
[1777396530281,36.14,76020.82,205.2,-0.8548,0.00012,11.53492]
[1777396531287,36.14,76019.38,205.2,-0.85503,0.00012,11.51979]
[1777396532295,36.14,76018.61,205.2,-0.85512,0.00012,11.51456]
[1777396533301,36.14,76020.67,205.2,-0.85487,0.00012,11.52866]
[1777396534310,36.14,76021.65,205.2,-0.85474,0.00012,11.53537]
[1777396539344,36.14,76021.78,205.2,-0.85473,0.00012,11.53634]
[1777396542365,36.14,76020.58,205.2,-0.85487,0.00012,11.52818]
[1777396543372,36.14,76019.08,205.2,-0.85506,0.00012,11.51797]
[1777396545385,36.14,76018.32,205.2,-0.85516,0.00012,11.51285]
[1777396546393,36.14,76019.14,205.2,-0.85505,0.00012,11.51848]
[1777396547400,36.14,76018.44,205.2,-0.85514,0.00012,11.51374]
[1777396548407,36.14,76017.43,205.2,-0.85526,0.00012,11.5069]
[1777396552435,36.14,76015.58,205.2,-0.85549,0.00012,11.49451]
[1777396554448,36.14,76016.31,205.2,-0.8554,0.00012,11.49966]
[1777396557470,36.14,76009.12,205.2,-0.85629,0.00012,11.4506]
[1777396558477,36.14,76007.06,205.2,-0.85655,0.00012,11.43645]
[1777396563512,36.14,76009.2,205.2,-0.85629,0.00012,11.45068]
[1777396568547,36.14,76008.69,205.2,-0.85634,0.00012,11.44772]
[1777396572574,36.14,76005.74,205.2,-0.8567,0.00012,11.42821]
[1777396575595,36.15,76005.1,205.2,-0.85677,0.00012,11.42414]
[1777396576603,36.15,75998.79,205.2,-0.85755,0.00012,11.38108]
[1777396579765,36.15,75998.84,205.2,-0.85754,0.00012,11.38144]
[1777396584045,36.15,75999.07,205.2,-0.85751,0.00012,11.38307]
[1777396584769,36.15,75999.31,205.2,-0.85748,0.00012,11.38472]
[1777396584870,36.15,75991.3,205.2,-0.85847,0.00012,11.33019]
[1777396586672,36.15,75989.74,205.2,-0.85866,0.00012,11.31971]
[1777396587680,36.15,75989.02,205.2,-0.85875,0.00012,11.31489]
[1777396593129,36.15,75988.56,205.2,-0.85885,0.00012,11.30681]
[1777396593629,36.15,75988.6,205.2,-0.85884,0.00012,11.30718]
[1777396593760,36.15,75988.6,205.2,-0.85884,0.00012,11.30718]
[1777396593999,36.15,75988.6,205.2,-0.85884,0.00012,11.30718]
[1777396594056,36.15,75987.14,205.2,-0.85902,0.00012,11.29734]
[1777396594458,36.15,75987.14,205.2,-0.85902,0.00012,11.29734]
[1777396594752,36.15,75987.14,205.2,-0.85902,0.00012,11.29734]
[1777396594787,36.15,75987.14,205.2,-0.85902,0.00012,11.29734]
[1777396594889,36.15,75967.89,205.2,-0.86137,0.00012,11.16633]
[1777396596087,36.15,75969.29,205.2,-0.8612,0.00012,11.17588]
[1777396596753,36.15,75967.71,205.2,-0.86139,0.00012,11.16519]
[1777396597681,36.15,75967.71,205.2,-0.86139,0.00012,11.16519]
[1777396597760,36.15,75966.05,205.2,-0.86159,0.00012,11.15396]
[1777396598767,36.15,75967.36,205.2,-0.86143,0.00012,11.16292]
[1777396599774,36.15,75966.33,205.2,-0.86155,0.00012,11.15598]
[1777396602796,36.15,75967.35,205.2,-0.86142,0.00012,11.16308]
[1777396607831,36.15,75968.39,205.2,-0.86129,0.00012,11.17039]
[1777396610853,36.15,75966.51,205.2,-0.86152,0.00012,11.15773]
[1777396611860,36.15,75964.9,205.2,-0.86171,0.00012,11.14685]
[1777396615887,36.15,75966.57,205.2,-0.86151,0.00012,11.15846]
[1777396616895,36.15,75967.22,205.2,-0.86143,0.00012,11.16292]
[1777396618909,36.15,75966.33,205.2,-0.86153,0.00012,11.15697]
[1777396619916,36.15,75967.08,205.2,-0.86144,0.00012,11.16212]
[1777396620924,36.15,75967.61,205.2,-0.86138,0.00012,11.16576]
[1777396621935,36.15,75968.78,205.2,-0.86123,0.00012,11.17375]
[1777396622937,36.15,75969.8,205.2,-0.86111,0.00012,11.18071]
[1777396624951,36.15,75967.39,205.2,-0.8614,0.00012,11.16438]
[1777396625958,36.15,75965.47,205.2,-0.86163,0.00012,11.15139]
[1777396626965,36.15,75964.69,205.2,-0.86172,0.00012,11.14615]
[1777396627971,36.15,75966.3,205.2,-0.86153,0.00012,11.15715]
[1777396632000,36.15,75969.0,205.2,-0.8612,0.00012,11.1757]
[1777396633006,36.15,75967.92,205.2,-0.86133,0.00012,11.16839]
[1777396634014,36.15,75966.7,205.2,-0.86148,0.00012,11.16014]
[1777396637035,36.15,75968.76,205.2,-0.86122,0.00012,11.17427]
[1777396638041,36.15,75970.65,205.2,-0.86099,0.00012,11.18714]
[1777396639049,36.15,75971.83,205.2,-0.86085,0.00012,11.19516]
[1777396640056,36.15,75973.19,205.2,-0.86068,0.00012,11.2044]
[1777396643077,36.15,75972.42,205.2,-0.86078,0.00012,11.19913]
[1777396646099,36.15,75973.32,205.2,-0.86067,0.00012,11.20521]
[1777396647106,36.15,75974.81,205.2,-0.86048,0.00012,11.21563]
[1777396648113,36.15,75977.03,205.2,-0.86021,0.00012,11.231]
[1777396653148,36.16,75977.48,205.2,-0.86018,0.00012,11.22996]
[1777396654155,36.16,75983.73,205.2,-0.85942,0.00012,11.27269]
[1777396655162,36.16,75989.24,205.2,-0.85874,0.00012,11.31041]
[1777396657176,36.16,75988.33,205.2,-0.85885,0.00012,11.30449]
[1777396658183,36.16,75987.38,205.2,-0.85896,0.00012,11.29814]
[1777396663218,36.16,75988.16,205.2,-0.85885,0.00012,11.30406]
[1777396664225,36.16,75989.52,205.2,-0.85868,0.00012,11.31344]
[1777396665231,36.16,75993.21,205.2,-0.85823,0.00012,11.33867]
[1777396666239,36.16,75994.44,205.2,-0.85807,0.00012,11.34737]
[1777396667246,36.16,75995.25,205.2,-0.85796,0.00012,11.35345]
[1777396670268,36.17,75994.2,205.2,-0.85808,0.00012,11.34688]
[1777396672282,36.17,75993.4,205.2,-0.85818,0.00012,11.34153]
[1777396677349,36.17,75992.75,205.2,-0.85825,0.00012,11.3374]
[1777396678342,36.17,75981.86,205.2,-0.85959,0.00012,11.26321]
[1777396679349,36.17,75978.3,205.2,-0.86002,0.00012,11.23901]
[1777396682370,36.17,75980.63,205.2,-0.85973,0.00012,11.25497]
[1777396683377,36.17,75979.92,205.2,-0.85982,0.00012,11.25016]
[1777396685391,36.17,75976.51,205.2,-0.86024,0.00012,11.22703]
[1777396686397,36.17,75977.14,205.2,-0.86016,0.00012,11.23127]
[1777396687405,36.17,75980.72,205.2,-0.85972,0.00012,11.25555]
[1777396691433,36.17,75974.21,205.2,-0.86052,0.00012,11.21094]
[1777396692440,36.17,75972.72,205.2,-0.86071,0.00012,11.20079]
[1777396694454,36.17,75973.32,205.2,-0.86063,0.00012,11.20484]
[1777396695461,36.17,75972.67,205.2,-0.86071,0.00012,11.2004]
[1777396697475,36.17,75973.6,205.2,-0.8606,0.00012,11.20668]
[1777396700496,36.17,75974.8,205.2,-0.86046,0.00012,11.21475]
[1777396701503,36.17,75977.21,205.2,-0.86016,0.00012,11.23108]
[1777396702510,36.17,75978.58,205.2,-0.86,0.00012,11.24044]
[1777396704524,36.17,75979.93,205.2,-0.85983,0.00012,11.24966]
[1777396709558,36.17,75979.33,205.2,-0.8599,0.00012,11.24562]
[1777396716607,36.17,75980.75,205.2,-0.85978,0.00012,11.25001]
[1777396719629,36.17,75988.92,205.2,-0.85878,0.00012,11.30571]
[1777396720636,36.17,75982.73,205.2,-0.85954,0.00012,11.26367]
[1777396722649,36.17,75976.67,205.2,-0.86027,0.00012,11.22273]
[1777396723824,36.17,75974.81,205.2,-0.8605,0.00012,11.21002]
[1777396725671,36.17,75974.23,205.2,-0.86057,0.00012,11.20598]
[1777396728692,36.17,75976.08,205.2,-0.86035,0.00012,11.2184]
[1777396730706,36.17,75976.65,205.2,-0.86028,0.00012,11.22214]
[1777396732720,36.17,75981.76,205.2,-0.85966,0.00012,11.25683]
[1777396737756,36.17,75981.39,205.2,-0.85971,0.00012,11.25419]
[1777396742790,36.17,75981.43,205.2,-0.8597,0.00012,11.25436]
[1777396744805,36.17,75978.57,205.2,-0.86005,0.00012,11.23489]
[1777396745812,36.17,75975.84,205.2,-0.86039,0.00012,11.21625]
[1777396747826,36.16,75975.1,205.2,-0.86048,0.00012,11.21109]
[1777396748833,36.16,75975.89,205.2,-0.86038,0.00012,11.2164]
[1777396753869,36.16,75976.11,205.2,-0.86036,0.00012,11.21757]
[1777396758902,36.16,75975.65,205.2,-0.86043,0.00012,11.21411]
[1777396761924,36.16,75976.54,205.2,-0.86032,0.00012,11.21997]
[1777396763938,36.16,75965.78,205.2,-0.86163,0.00012,11.14675]
[1777396764945,36.16,75960.73,205.2,-0.86224,0.00012,11.1125]
[1777396765952,36.16,75959.29,205.2,-0.86241,0.00012,11.10282]
[1777396766959,36.16,75958.74,205.2,-0.86248,0.00012,11.09918]
[1777396770986,36.16,75956.6,205.2,-0.86273,0.00012,11.08506]
[1777396771994,36.16,75956.92,205.2,-0.86274,0.00012,11.08205]
[1777396773001,36.16,75956.58,205.2,-0.86278,0.00012,11.07986]
[1777396775238,36.16,75956.47,205.2,-0.86279,0.00012,11.07924]
[1777396775243,36.16,75955.69,205.2,-0.86288,0.00012,11.07407]
[1777396777029,36.17,75951.49,205.2,-0.86338,0.00012,11.04593]
[1777396780050,36.17,75951.87,205.2,-0.86332,0.00012,11.04901]
[1777396781057,36.17,75951.4,205.2,-0.86338,0.00012,11.04598]
[1777396782063,36.17,75951.25,205.2,-0.86339,0.00012,11.04513]
[1777396783070,36.17,75950.86,205.2,-0.86344,0.00012,11.04264]
[1777396784078,36.17,75950.74,205.2,-0.86345,0.00012,11.04199]
[1777396785092,36.17,75950.99,205.2,-0.86341,0.00012,11.04385]
[1777396786102,36.17,75951.14,205.2,-0.86339,0.00012,11.04503]
[1777396788116,36.17,75952.99,205.2,-0.86317,0.00012,11.05788]
[1777396789123,36.17,75954.44,205.2,-0.86299,0.00012,11.06784]
[1777396790131,36.17,75954.97,205.2,-0.86292,0.00012,11.07156]
[1777396792145,36.17,75952.83,205.2,-0.86318,0.00012,11.05728]
[1777396793152,36.17,75953.22,205.2,-0.86313,0.00012,11.06005]
[1777396795165,36.17,75953.41,205.2,-0.8631,0.00012,11.06159]
[1777396797180,36.17,75953.0,205.2,-0.86314,0.00012,11.05906]
[1777396799194,36.17,75953.22,205.2,-0.86311,0.00012,11.0608]
[1777396800201,36.17,75952.48,205.2,-0.8632,0.00012,11.05591]
[1777396801207,36.17,75952.1,205.2,-0.86324,0.00012,11.05346]
[1777396802215,36.18,75952.61,205.2,-0.86318,0.00012,11.05705]
[1777396803222,36.18,75952.45,205.2,-0.8632,0.00012,11.05609]
[1777396804229,36.18,75952.19,205.2,-0.86323,0.00012,11.05445]
[1777396805236,36.18,75951.94,205.2,-0.86325,0.00012,11.05289]
[1777396806243,36.18,75952.42,205.2,-0.86319,0.00012,11.05627]
[1777396812285,36.18,75952.35,205.2,-0.86319,0.00012,11.05654]
[1777396813292,36.18,75952.58,205.2,-0.86316,0.00012,11.05823]
[1777396814299,36.18,75952.09,205.2,-0.86321,0.00012,11.05503]
[1777396815305,36.18,75951.05,205.2,-0.86334,0.00012,11.0481]
[1777396817320,36.18,75951.47,205.2,-0.86328,0.00012,11.05121]
[1777396818327,36.18,75951.58,205.2,-0.86327,0.00012,11.05209]
[1777396819334,36.18,75951.85,205.2,-0.86323,0.00012,11.05405]
[1777396821348,36.18,75951.13,205.2,-0.86331,0.00012,11.04943]
[1777396822356,36.18,75951.87,205.2,-0.86322,0.00012,11.05457]
[1777396825377,36.18,75949.82,205.2,-0.86346,0.00012,11.04106]
[1777396826385,36.18,75949.51,205.2,-0.8635,0.00012,11.03908]
[1777396827391,36.18,75948.92,205.2,-0.86356,0.00012,11.03523]
[1777396831419,36.19,75949.79,205.2,-0.8635,0.00012,11.03656]
[1777396832426,36.19,75950.71,205.2,-0.86339,0.00012,11.04293]
[1777396833433,36.19,75951.0,205.2,-0.86335,0.00012,11.04503]
[1777396834440,36.19,75951.12,205.2,-0.86333,0.00012,11.04597]
[1777396836454,36.19,75950.98,205.2,-0.86335,0.00012,11.04527]
[1777396839476,36.19,75950.88,205.2,-0.86335,0.00012,11.04496]
[1777396840482,36.19,75953.85,205.2,-0.86299,0.00012,11.0652]
[1777396842331,36.19,75982.84,205.2,-0.85948,0.00012,11.262]
[1777396842497,36.19,75975.09,205.2,-0.86042,0.00012,11.20944]
[1777396844990,36.19,75974.87,205.2,-0.86045,0.00012,11.2081]
[1777396845041,36.19,75975.45,205.2,-0.86037,0.00012,11.21204]
[1777396846525,36.19,75973.42,205.2,-0.86062,0.00012,11.19826]
[1777396848539,36.19,75972.7,205.2,-0.86071,0.00012,11.1932]
[1777396849546,36.19,75971.44,205.2,-0.86087,0.00012,11.18458]
[1777396850553,36.19,75970.22,205.2,-0.86102,0.00012,11.17624]
[1777396851560,36.19,75969.21,205.2,-0.86114,0.00012,11.16933]
[1777396852566,36.19,75970.11,205.2,-0.86103,0.00012,11.1754]
[1777396857602,36.19,75970.2,205.2,-0.86102,0.00012,11.1758]
[1777396858713,36.19,75969.28,205.2,-0.86114,0.00012,11.16951]
[1777396859616,36.19,75969.91,205.2,-0.86106,0.00012,11.17376]
[1777396860623,36.19,75970.86,205.2,-0.86095,0.00012,11.18016]
[1777396861630,36.19,75971.81,205.2,-0.86083,0.00012,11.18657]
[1777396862637,36.19,75969.79,205.2,-0.86108,0.00012,11.1728]
[1777396863644,36.19,75968.66,205.2,-0.86121,0.00012,11.16509]
[1777396866665,36.19,75968.15,205.2,-0.86128,0.00012,11.16155]
[1777396868236,36.19,75967.53,205.2,-0.86135,0.00012,11.15733]
[1777396870693,36.19,75968.04,205.2,-0.86129,0.00012,11.16073]
[1777396871700,36.19,75968.59,205.2,-0.86123,0.00012,11.16445]
[1777396872707,36.19,75969.14,205.2,-0.86116,0.00012,11.16815]
[1777396874721,36.19,75968.13,205.2,-0.86128,0.00012,11.16124]
[1777396875728,36.19,75967.04,205.2,-0.86142,0.00012,11.15382]
[1777396877742,36.19,75967.54,205.2,-0.86136,0.00012,11.1572]
[1777396879776,36.19,75967.0,205.2,-0.86142,0.00012,11.15351]
[1777396882797,36.19,75967.59,205.2,-0.86135,0.00012,11.15748]
[1777396884811,36.19,75968.73,205.2,-0.86121,0.00012,11.16518]
[1777396885818,36.19,75969.22,205.2,-0.86115,0.00012,11.16848]
[1777396887832,36.19,75967.39,205.2,-0.86138,0.00012,11.15601]
[1777396891860,36.19,75968.37,205.2,-0.86131,0.00012,11.1573]
[1777396892867,36.19,75967.75,205.2,-0.86139,0.00012,11.15308]
[1777396895888,36.19,75967.17,205.2,-0.86146,0.00012,11.14912]
[1777396897351,36.19,75967.17,205.2,-0.86146,0.00012,11.14912]
[1777396897371,36.19,75962.11,205.2,-0.86207,0.00012,11.11479]
[1777396897902,36.19,75954.53,205.2,-0.86298,0.00012,11.06346]
[1777396898909,36.19,75955.38,205.2,-0.86288,0.00012,11.06933]
[1777396900923,36.19,75957.24,205.2,-0.86265,0.00012,11.08215]
[1777396901930,36.19,75964.46,205.2,-0.86178,0.00012,11.13119]
[1777396903141,36.19,75964.46,205.2,-0.86178,0.00012,11.13119]
[1777396905957,36.19,75962.79,205.2,-0.86198,0.00012,11.11993]
[1777396907197,36.19,75962.79,205.2,-0.86198,0.00012,11.11993]
[1777396907238,36.19,75966.12,205.2,-0.86158,0.00012,11.14255]
[1777396907972,36.19,75971.19,205.2,-0.86096,0.00012,11.17696]
[1777396908979,36.19,75973.46,205.2,-0.86069,0.00012,11.19232]
[1777396909986,36.19,75974.51,205.2,-0.86056,0.00012,11.19938]
[1777396915021,36.19,75974.56,205.2,-0.86056,0.00012,11.19932]
[1777396916028,36.19,75976.26,205.2,-0.86036,0.00012,11.21078]
[1777396917035,36.19,75981.73,205.2,-0.85969,0.00012,11.2481]
[1777396919050,36.19,75982.38,205.2,-0.8596,0.00012,11.25273]
[1777396920057,36.19,75983.49,205.2,-0.85946,0.00012,11.26038]
[1777396922071,36.19,75981.9,205.2,-0.85966,0.00012,11.24976]
[1777396923078,36.19,75981.14,205.2,-0.85975,0.00012,11.2447]
[1777396925092,36.19,75982.29,205.2,-0.8596,0.00012,11.25274]
[1777396926517,36.19,75981.94,205.2,-0.85964,0.00012,11.25047]
[1777396928201,36.19,75981.98,205.2,-0.85964,0.00012,11.25085]
[1777396928856,36.19,75982.51,205.2,-0.85957,0.00012,11.25456]
[1777396929119,36.19,75983.32,205.2,-0.85947,0.00012,11.26]
[1777396932140,36.19,75984.32,205.2,-0.85936,0.00012,11.26648]
[1777396934154,36.19,75983.65,205.2,-0.85944,0.00012,11.26159]
[1777396936168,36.19,75988.31,205.2,-0.85887,0.00012,11.29343]
[1777396937177,36.19,75990.09,205.2,-0.85865,0.00012,11.30583]
[1777396942212,36.19,75989.78,205.2,-0.85866,0.00012,11.30509]
[1777396945233,36.19,75989.01,205.2,-0.85874,0.00012,11.30071]
[1777396946240,36.2,75990.11,205.2,-0.8586,0.00012,11.30848]
[1777396951275,36.2,75990.3,205.2,-0.8586,0.00012,11.30586]
[1777396956310,36.2,75990.24,205.2,-0.85858,0.00012,11.30689]
[1777396957317,36.2,75986.73,205.2,-0.85901,0.00012,11.28333]
[1777396958325,36.2,75985.78,205.2,-0.85912,0.00012,11.2772]
[1777396960338,36.21,75987.17,205.2,-0.85893,0.00012,11.28731]
[1777396962353,36.21,75984.94,205.2,-0.8592,0.00012,11.2728]
[1777396963363,36.21,75984.1,205.2,-0.85929,0.00012,11.26744]
[1777396964370,36.21,75982.33,205.2,-0.85951,0.00012,11.25555]
[1777396965377,36.21,75980.78,205.2,-0.8597,0.00012,11.24499]
[1777396966384,36.21,75981.77,205.2,-0.85958,0.00012,11.25169]
[1777396967621,36.21,75981.37,205.2,-0.85962,0.00012,11.24895]
[1777396971419,36.21,75980.52,205.2,-0.85973,0.00012,11.24308]
[1777396973433,36.21,75981.23,205.2,-0.85965,0.00012,11.24767]
[1777396978468,36.21,75983.69,205.2,-0.85936,0.00012,11.26379]
[1777396979466,36.21,75983.69,205.2,-0.85936,0.00012,11.26379]
[1777396983503,36.21,75980.93,205.2,-0.85971,0.00012,11.24436]
[1777396985273,36.2,75980.7,205.2,-0.85974,0.00012,11.24266]
[1777396989545,36.2,75982.08,205.2,-0.85958,0.00012,11.25146]
[1777396991242,36.2,75982.08,205.2,-0.85958,0.00012,11.25146]
[1777396991341,36.2,75983.44,205.2,-0.85942,0.00012,11.26064]
[1777396993573,36.2,75984.9,205.2,-0.85924,0.00012,11.27044]
[1777396994580,36.2,75985.87,205.2,-0.85912,0.00012,11.27689]
[1777396995587,36.2,75983.66,205.2,-0.85939,0.00012,11.26188]
[1777397000622,36.2,75983.67,205.2,-0.8594,0.00012,11.26159]
[1777397002982,36.2,75983.8,205.2,-0.85938,0.00012,11.26241]
[1777397003083,36.2,75981.64,205.2,-0.85965,0.00012,11.24759]
[1777397007671,36.2,75982.67,205.2,-0.85954,0.00012,11.25398]
[1777397008924,36.2,75982.67,205.2,-0.85954,0.00012,11.25398]
[1777397009022,36.2,75985.45,205.2,-0.85919,0.00012,11.27302]
[1777397009685,36.2,75986.59,205.2,-0.85905,0.00012,11.28088]
[1777397010691,36.2,75987.41,205.2,-0.85895,0.00012,11.28657]
[1777397012705,36.2,75992.69,205.2,-0.85835,0.00012,11.31755]
[1777397014720,36.2,75988.1,205.2,-0.8589,0.00012,11.28691]
[1777397016734,36.2,75984.97,205.2,-0.85927,0.00012,11.26629]
[1777397019754,36.21,75986.48,205.2,-0.85907,0.00012,11.2776]
[1777397020762,36.21,75987.21,205.2,-0.85897,0.00012,11.28289]
[1777397021768,36.21,75988.67,205.2,-0.85879,0.00012,11.29314]
[1777397026804,36.21,75988.46,205.2,-0.85879,0.00012,11.29307]
[1777397031839,36.21,75988.2,205.2,-0.85881,0.00012,11.292]
[1777397036874,36.22,75988.16,205.2,-0.85878,0.00012,11.29329]
[1777397041909,36.22,75988.63,205.2,-0.85871,0.00012,11.29713]
[1777397042916,36.22,75993.81,205.2,-0.85808,0.00012,11.33241]
[1777397043923,36.22,75995.6,205.2,-0.85785,0.00012,11.34459]
[1777397046063,36.22,75996.01,205.2,-0.8578,0.00012,11.34738]
[1777397046268,36.22,75996.01,205.2,-0.8578,0.00012,11.34738]
[1777397046283,36.22,75996.07,205.2,-0.85779,0.00012,11.34802]
[1777397046943,36.22,75997.11,205.2,-0.85766,0.00012,11.35531]
[1777397049853,36.22,75997.38,205.2,-0.85762,0.00012,11.35756]
[1777397049964,36.22,76000.55,205.2,-0.85722,0.00012,11.37931]
[1777397050972,36.22,76001.65,205.2,-0.85709,0.00012,11.38696]
[1777397056114,36.23,76002.45,205.2,-0.85698,0.00012,11.39271]
[1777397059028,36.23,76005.79,205.2,-0.85655,0.00012,11.41631]
[1777397060035,36.23,76007.95,205.2,-0.85628,0.00012,11.43112]
[1777397061445,36.23,76007.95,205.2,-0.85628,0.00012,11.43112]
[1777397061473,36.23,76017.67,205.2,-0.85507,0.00012,11.49736]
[1777397061734,36.23,76017.67,205.2,-0.85507,0.00012,11.49736]
[1777397062409,36.23,76026.12,205.2,-0.85401,0.00013,11.555]
[1777397063056,36.23,76034.7,205.2,-0.85294,0.00013,11.61348]
[1777397064063,36.23,76033.04,205.2,-0.85315,0.00013,11.60208]
[1777397069098,36.23,76033.68,205.2,-0.85307,0.00013,11.60612]
[1777397074132,36.23,76033.54,205.2,-0.85315,0.00013,11.59949]
[1777397079168,36.23,76034.21,205.2,-0.85307,0.00013,11.60371]
[1777397083196,36.22,76035.75,205.2,-0.85289,0.00013,11.61389]
[1777397083722,36.22,76035.75,205.2,-0.85289,0.00013,11.61389]
[1777397083831,36.22,76035.75,205.2,-0.85289,0.00013,11.61389]
[1777397084433,36.22,76035.75,205.2,-0.85289,0.00013,11.61389]
[1777397084477,36.22,76035.75,205.2,-0.85289,0.00013,11.61389]
[1777397084621,36.22,76051.62,205.2,-0.85088,0.00013,11.72203]
[1777397084810,36.22,76051.62,205.2,-0.85088,0.00013,11.72203]
[1777397084845,36.22,76051.62,205.2,-0.85088,0.00013,11.72203]
[1777397085210,36.22,76060.1,205.2,-0.8498,0.00013,11.77982]
[1777397086261,36.22,76060.1,205.2,-0.8498,0.00013,11.77982]
[1777397086509,36.22,76060.1,205.2,-0.8498,0.00013,11.77982]
[1777397086603,36.22,76061.59,205.2,-0.84961,0.00013,11.78982]
[1777397087621,36.22,76070.54,205.2,-0.84847,0.00013,11.851]
[1777397088231,36.22,76072.55,205.2,-0.84821,0.00013,11.86471]
[1777397090245,36.22,76074.14,205.2,-0.84801,0.00013,11.87549]
[1777397092258,36.22,76076.72,205.2,-0.84768,0.00013,11.89301]
[1777397093266,36.22,76075.83,205.2,-0.84779,0.00013,11.88685]
[1777397098301,36.22,76074.31,205.2,-0.84799,0.00013,11.87614]
[1777397099308,36.22,76075.88,205.2,-0.84779,0.00013,11.88682]
[1777397101322,36.22,76076.84,205.2,-0.84767,0.00013,11.89324]
[1777397102329,36.22,76073.63,205.2,-0.84809,0.00013,11.87124]
[1777397103336,36.22,76071.55,205.2,-0.84836,0.00013,11.85699]
[1777397104342,36.22,76072.38,205.2,-0.84825,0.00013,11.86263]
[1777397107364,36.22,76071.33,205.2,-0.84839,0.00013,11.85538]
[1777397108485,36.22,76073.2,205.2,-0.84815,0.00013,11.8679]
[1777397110385,36.22,76074.61,205.2,-0.84798,0.00013,11.87699]
[1777397112399,36.22,76072.52,205.2,-0.84826,0.00013,11.86216]
[1777397113406,36.22,76071.35,205.2,-0.84841,0.00013,11.85391]
[1777397118441,36.21,76071.73,205.2,-0.84839,0.00013,11.85525]
[1777397123475,36.21,76071.38,205.2,-0.84846,0.00013,11.85149]
[1777397124483,36.21,76070.23,205.2,-0.84861,0.00013,11.84337]
[1777397125490,36.21,76064.59,205.2,-0.84934,0.00013,11.80458]
[1777397126497,36.21,76061.02,205.2,-0.8498,0.00013,11.78]
[1777397127635,36.21,76060.14,205.2,-0.84992,0.00013,11.77382]
[1777397128511,36.21,76057.8,205.2,-0.85022,0.00013,11.75768]
[1777397129518,36.21,76049.81,205.2,-0.85124,0.00013,11.70299]
[1777397130525,36.21,76046.43,205.2,-0.85167,0.00013,11.67985]
[1777397131532,36.2,76045.02,205.2,-0.8519,0.00013,11.66473]
[1777397133546,36.2,76045.61,205.2,-0.85184,0.00013,11.66833]
[1777397135559,36.2,76049.66,205.2,-0.85133,0.00013,11.69554]
[1777397136567,36.2,76048.55,205.2,-0.85148,0.00013,11.68771]
[1777397141602,36.2,76048.76,205.2,-0.85147,0.00013,11.68794]
[1777397146637,36.2,76047.14,205.2,-0.8517,0.00013,11.67568]
[1777397147644,36.19,76042.99,205.2,-0.85223,0.00013,11.64711]
[1777397148651,36.19,76041.78,205.2,-0.85239,0.00013,11.63864]
[1777397149658,36.19,76041.08,205.2,-0.85248,0.00013,11.63368]
[1777397150665,36.19,76039.82,205.2,-0.85264,0.00013,11.62491]
[1777397151672,36.19,76038.53,205.2,-0.85281,0.00013,11.61594]
[1777397152679,36.19,76039.08,205.2,-0.85274,0.00013,11.61954]
[1777397154693,36.19,76038.62,205.2,-0.8528,0.00013,11.61612]
[1777397156707,36.19,76038.08,205.2,-0.85288,0.00013,11.61215]
[1777397159173,36.19,76038.34,205.2,-0.85285,0.00013,11.61366]
[1777397159251,36.19,76035.32,205.2,-0.85323,0.00013,11.59292]
[1777397159728,36.19,76033.15,205.2,-0.85351,0.00013,11.57812]
[1777397161034,36.19,76033.15,205.2,-0.85351,0.00013,11.57812]
[1777397161091,36.19,76035.97,205.2,-0.85315,0.00013,11.59716]
[1777397162748,36.19,76035.37,205.2,-0.85323,0.00013,11.59295]
[1777397163735,36.19,76035.37,205.2,-0.85323,0.00013,11.59295]
[1777397163757,36.19,76036.28,205.2,-0.85312,0.00013,11.59905]
[1777397165023,36.19,76036.28,205.2,-0.85312,0.00013,11.59905]
[1777397165125,36.19,76038.61,205.2,-0.85283,0.00013,11.61472]
[1777397170806,36.19,76038.7,205.2,-0.85283,0.00013,11.61462]
[1777397173827,36.18,76037.84,205.2,-0.85295,0.00013,11.60815]
[1777397174834,36.18,76037.3,205.2,-0.85302,0.00013,11.60431]
[1777397179871,36.18,76037.7,205.2,-0.85299,0.00013,11.60632]
[1777397180876,36.18,76037.27,205.2,-0.85304,0.00013,11.60324]
[1777397183897,36.18,76036.27,205.2,-0.85318,0.00013,11.59598]
[1777397184904,36.18,76036.8,205.2,-0.85311,0.00013,11.59947]
[1777397185911,36.18,76038.43,205.2,-0.85291,0.00013,11.61045]
[1777397190946,36.18,76038.25,205.2,-0.85295,0.00013,11.60843]
[1777397194973,36.18,76040.31,205.2,-0.85275,0.00013,11.61652]
[1777397195981,36.17,76038.98,205.2,-0.85292,0.00013,11.60727]
[1777397196987,36.17,76041.04,205.2,-0.85267,0.00013,11.62116]
[1777397197994,36.17,76043.05,205.2,-0.85242,0.00013,11.6347]
[1777397200011,36.17,76042.5,205.2,-0.85249,0.00013,11.63054]
[1777397205045,36.17,76042.94,205.2,-0.85246,0.00013,11.63256]
[1777397206052,36.17,76040.7,205.2,-0.85274,0.00013,11.61706]
[1777397207058,36.17,76039.86,205.2,-0.85285,0.00013,11.61115]
[1777397208619,36.17,76040.52,205.2,-0.85277,0.00013,11.61548]
[1777397209073,36.17,76040.97,205.2,-0.85272,0.00013,11.61837]
[1777397213443,36.17,76059.61,205.2,-0.85037,0.00013,11.74498]
[1777397214108,36.17,76067.04,205.2,-0.84942,0.00013,11.79565]
[1777397219143,36.16,76067.77,205.2,-0.84935,0.00013,11.7997]
[1777397221157,36.16,76065.43,205.2,-0.84965,0.00013,11.78332]
[1777397223170,36.16,76064.12,205.2,-0.84983,0.00013,11.77403]
[1777397227199,36.16,76065.29,205.2,-0.84969,0.00013,11.78143]
[1777397228205,36.16,76064.41,205.2,-0.8498,0.00013,11.77526]
[1777397231227,36.16,76065.29,205.2,-0.8497,0.00013,11.78085]
[1777397232233,36.16,76066.16,205.2,-0.84959,0.00013,11.78659]
[1777397233241,36.16,76069.82,205.2,-0.84913,0.00013,11.8114]
[1777397234248,36.16,76073.48,205.2,-0.84866,0.00013,11.83619]
[1777397238276,36.15,76074.99,205.2,-0.84849,0.00013,11.8454]
[1777397239283,36.15,76077.14,205.2,-0.84822,0.00013,11.85982]
[1777397242305,36.15,76079.73,205.2,-0.8479,0.00013,11.87664]
[1777397243312,36.15,76080.82,205.2,-0.84777,0.00013,11.8838]
[1777397244319,36.15,76083.13,205.2,-0.84748,0.00013,11.89931]
[1777397245326,36.15,76081.13,205.2,-0.84774,0.00013,11.88529]
[1777397250361,36.14,76079.52,205.2,-0.84798,0.00013,11.87275]
[1777397251368,36.14,76080.46,205.2,-0.84791,0.00013,11.87356]
[1777397252375,36.14,76078.72,205.2,-0.84814,0.00013,11.86136]
[1777397253382,36.14,76080.41,205.2,-0.84793,0.00013,11.87266]
[1777397257414,36.14,76081.6,205.2,-0.8478,0.00013,11.87969]
[1777397258421,36.14,76082.85,205.2,-0.84764,0.00013,11.88796]
[1777397262449,36.13,76080.2,205.2,-0.84801,0.00013,11.86864]
[1777397263456,36.13,76081.17,205.2,-0.84789,0.00013,11.87501]
[1777397266478,36.13,76086.35,205.2,-0.84724,0.00013,11.90966]
[1777397267485,36.13,76087.78,205.2,-0.84706,0.00013,11.91914]
[1777397269498,36.13,76089.35,205.2,-0.84687,0.00013,11.92923]
[1777397271513,36.12,76088.15,205.2,-0.84703,0.00013,11.92033]
[1777397272520,36.12,76085.94,205.2,-0.84733,0.00013,11.90485]
[1777397273527,36.12,76081.4,205.2,-0.84792,0.00013,11.87343]
[1777397276548,36.12,76085.87,205.2,-0.84736,0.00013,11.90323]
[1777397277554,36.12,76086.95,205.2,-0.84722,0.00013,11.91032]
[1777397282591,36.12,76088.08,205.2,-0.84711,0.00013,11.91643]
[1777397283597,36.11,76089.18,205.2,-0.84697,0.00013,11.92364]
[1777397284480,36.11,76089.18,205.2,-0.84697,0.00013,11.92364]
[1777397284547,36.11,76089.18,205.2,-0.84697,0.00013,11.92364]
[1777397284599,36.11,76089.18,205.2,-0.84697,0.00013,11.92364]
[1777397284605,36.11,76090.21,205.2,-0.84685,0.00013,11.93036]
[1777397285612,36.11,76091.87,205.2,-0.84664,0.00013,11.94149]
[1777397286779,36.11,76091.87,205.2,-0.84664,0.00013,11.94149]
[1777397290173,36.11,76092.75,205.2,-0.84654,0.00013,11.94647]
[1777397290650,36.11,76090.5,205.2,-0.84684,0.00013,11.93078]
[1777397291657,36.11,76091.2,205.2,-0.84675,0.00013,11.93534]
[1777397294678,36.11,76090.12,205.2,-0.84691,0.00013,11.92719]
[1777397296143,36.11,76090.43,205.2,-0.84687,0.00013,11.92909]
[1777397301728,36.1,76089.96,205.2,-0.84696,0.00013,11.92426]
[1777397306763,36.1,76090.97,205.2,-0.84687,0.00013,11.92951]
[1777397308168,36.1,76091.17,205.2,-0.84685,0.00013,11.93055]
[1777397309784,36.09,76093.39,205.2,-0.84657,0.00013,11.9451]
[1777397310364,36.09,76093.39,205.2,-0.84657,0.00013,11.9451]
[1777397310795,36.09,76121.02,205.2,-0.84296,0.00013,12.13433]
[1777397311229,36.09,76121.02,205.2,-0.84296,0.00013,12.13433]
[1777397311285,36.09,76121.02,205.2,-0.84296,0.00013,12.13433]
[1777397311376,36.09,76121.02,205.2,-0.84296,0.00013,12.13433]
[1777397311865,36.09,76116.91,205.2,-0.84356,0.00013,12.10065]
[1777397312810,36.09,76116.63,205.2,-0.8436,0.00013,12.09841]
[1777397313816,36.09,76117.17,205.2,-0.84354,0.00013,12.1018]
[1777397314426,36.09,76117.17,205.2,-0.84354,0.00013,12.1018]
[1777397315830,36.09,76114.84,205.2,-0.84385,0.00013,12.08516]
[1777397316837,36.09,76112.79,205.2,-0.84413,0.00013,12.07077]
[1777397317843,36.09,76113.71,205.2,-0.84402,0.00013,12.07679]
[1777397320866,36.08,76114.54,205.2,-0.84392,0.00013,12.08163]
[1777397321872,36.08,76116.49,205.2,-0.84367,0.00013,12.09474]
[1777397322879,36.08,76120.14,205.2,-0.8432,0.00013,12.1195]
[1777397324779,36.08,76121.22,205.2,-0.84307,0.00013,12.12635]
[1777397324893,36.08,76119.61,205.2,-0.84328,0.00013,12.11529]
[1777397326907,36.08,76121.21,205.2,-0.84308,0.00013,12.12568]
[1777397327914,36.08,76122.5,205.2,-0.84291,0.00013,12.13425]
[1777397329928,36.08,76121.3,205.2,-0.84308,0.00013,12.12539]
[1777397331942,36.07,76121.96,205.2,-0.84301,0.00013,12.12932]
[1777397336977,36.07,76117.45,205.2,-0.84364,0.00013,12.09658]
[1777397337984,36.07,76116.51,205.2,-0.84376,0.00013,12.09012]
[1777397339997,36.07,76115.12,205.2,-0.84396,0.00013,12.07985]
[1777397341005,36.07,76111.08,205.2,-0.84449,0.00013,12.05189]
[1777397342011,36.07,76105.84,205.2,-0.84519,0.00013,12.01549]
[1777397343019,36.06,76105.13,205.2,-0.84529,0.00013,12.01025]
[1777397344026,36.06,76104.56,205.2,-0.84537,0.00013,12.00598]
[1777397345033,36.06,76104.09,205.2,-0.84544,0.00013,12.0024]
[1777397348055,36.06,76103.26,205.2,-0.84557,0.00013,11.99567]
[1777397349061,36.06,76103.94,205.2,-0.84549,0.00013,12.0]
[1777397351075,36.06,76104.75,205.2,-0.84539,0.00013,12.00488]
[1777397352082,36.06,76105.11,205.2,-0.84535,0.00013,12.007]
[1777397354096,36.05,76104.5,205.2,-0.84545,0.00013,12.00211]
[1777397355102,36.05,76103.95,205.2,-0.84552,0.00013,11.99798]
[1777397356109,36.05,76104.36,205.2,-0.84548,0.00013,12.0005]
[1777397359131,36.05,76104.77,205.2,-0.84544,0.00013,12.00241]
[1777397360138,36.05,76104.32,205.2,-0.84551,0.00013,11.99901]
[1777397361145,36.05,76104.0,205.2,-0.84555,0.00013,11.99651]
[1777397362151,36.05,76104.88,205.2,-0.84544,0.00013,12.00226]
[1777397363160,36.05,76103.6,205.2,-0.84562,0.00013,11.99316]
[1777397364166,36.05,76102.08,205.2,-0.84582,0.00013,11.98242]
[1777397365173,36.04,76102.37,205.2,-0.84579,0.00013,11.98413]
[1777397366180,36.04,76100.4,205.2,-0.84605,0.00013,11.97038]
[1777397367187,36.04,76100.13,205.2,-0.84609,0.00013,11.96832]
[1777397368194,36.04,76099.32,205.2,-0.8462,0.00013,11.96256]
[1777397370207,36.04,76099.06,205.2,-0.84624,0.00013,11.9604]
[1777397371215,36.04,76099.25,205.2,-0.84627,0.00013,11.95617]
[1777397372222,36.04,76093.36,205.2,-0.84704,0.00013,11.91553]
[1777397374180,36.04,76093.07,205.2,-0.84709,0.00013,11.91329]
[1777397374235,36.04,76090.4,205.2,-0.84744,0.00013,11.89471]
[1777397376250,36.04,76088.35,205.2,-0.84771,0.00013,11.8802]
[1777397380278,36.04,76085.14,205.2,-0.84814,0.00013,11.85733]
[1777397385313,36.03,76084.6,205.2,-0.84823,0.00013,11.85274]
[1777397389341,36.03,76086.59,205.2,-0.84799,0.00013,11.86564]
[1777397394376,36.03,76085.99,205.2,-0.84808,0.00013,11.86052]
[1777397399411,36.03,76085.93,205.2,-0.84811,0.00013,11.85911]
[1777397404286,36.02,76085.64,205.2,-0.84816,0.00013,11.85633]
[1777397404579,36.02,76085.64,205.2,-0.84816,0.00013,11.85633]
[1777397404681,36.02,76089.15,205.2,-0.84771,0.00013,11.88023]
[1777397405452,36.02,76092.79,205.2,-0.84725,0.00013,11.905]
[1777397410488,36.02,76091.78,205.2,-0.8474,0.00013,11.89674]
[1777397415523,36.01,76091.26,205.2,-0.84749,0.00013,11.89192]
[1777397420558,36.01,76090.6,205.2,-0.8476,0.00013,11.88614]
[1777397422572,36.01,76086.41,205.2,-0.84816,0.00013,11.85688]
[1777397424586,36.01,76088.71,205.2,-0.84787,0.00013,11.87226]
[1777397429085,36.01,76089.32,205.2,-0.8478,0.00013,11.87555]
[1777397429621,36.01,76095.67,205.2,-0.84698,0.00013,11.91896]
[1777397430628,36.0,76097.74,205.2,-0.84672,0.00013,11.9329]
[1777397431635,36.0,76097.36,205.2,-0.84683,0.00013,11.92464]
[1777397432642,36.0,76097.91,205.2,-0.84676,0.00013,11.92812]
[1777397433939,36.0,76097.76,205.2,-0.84679,0.00013,11.92679]
[1777397434655,36.0,76101.24,205.2,-0.84634,0.00013,11.95042]
[1777397435663,36.0,76102.54,205.2,-0.84618,0.00013,11.95914]
[1777397436670,36.0,76109.96,205.2,-0.84521,0.00013,12.00993]
[1777397437677,36.0,76113.2,205.2,-0.84479,0.00013,12.03205]
[1777397440699,36.0,76114.78,205.2,-0.84459,0.00013,12.04232]
[1777397441707,36.0,76115.58,205.2,-0.84449,0.00013,12.04762]
[1777397443720,36.0,76115.07,205.2,-0.84457,0.00013,12.04369]
[1777397448759,35.99,76117.53,205.2,-0.84426,0.00013,12.05958]
[1777397450771,35.99,76115.99,205.2,-0.84447,0.00013,12.04854]
[1777397451779,35.99,76115.42,205.2,-0.84455,0.00013,12.04441]
[1777397452786,35.99,76116.0,205.2,-0.84448,0.00013,12.0482]
[1777397454799,35.99,76115.49,205.2,-0.84456,0.00013,12.04401]
[1777397455807,35.99,76116.34,205.2,-0.84445,0.00013,12.04953]
[1777397460843,35.98,76112.88,205.2,-0.84494,0.00013,12.02404]
[1777397461850,35.98,76111.21,205.2,-0.84517,0.00013,12.01225]
[1777397466885,35.98,76110.98,205.2,-0.84522,0.00013,12.00932]
[1777397467892,35.98,76110.33,205.2,-0.84531,0.00013,12.00459]
[1777397468899,35.98,76109.86,205.2,-0.84538,0.00013,12.0011]
[1777397469906,35.98,76116.91,205.2,-0.84446,0.00013,12.04938]
[1777397470913,35.98,76120.44,205.2,-0.844,0.00013,12.07336]
[1777397471920,35.97,76124.46,205.2,-0.84348,0.00013,12.10068]
[1777397472927,35.97,76126.69,205.2,-0.84319,0.00013,12.1158]
[1777397477962,35.97,76127.67,205.2,-0.84308,0.00013,12.12128]
[1777397479976,35.97,76126.03,205.2,-0.84331,0.00013,12.10948]
[1777397481990,35.97,76125.25,205.2,-0.84342,0.00013,12.10365]
[1777397484007,35.97,76124.65,205.2,-0.84351,0.00013,12.09908]
[1777397485012,35.97,76125.41,205.2,-0.84341,0.00013,12.1041]
[1777397490047,35.96,76125.73,205.2,-0.84339,0.00013,12.10524]
[1777397491053,35.96,76127.34,205.2,-0.84324,0.00013,12.11077]
[1777397492062,35.96,76128.02,205.2,-0.84315,0.00013,12.11523]
[1777397493067,35.96,76127.33,205.2,-0.84325,0.00013,12.11026]
[1777397496088,35.96,76125.12,205.2,-0.84355,0.00013,12.09439]
[1777397498103,35.96,76124.01,205.2,-0.84371,0.00013,12.08634]
[1777397503138,35.95,76124.91,205.2,-0.8436,0.00013,12.09164]
[1777397507166,35.95,76117.56,205.2,-0.84459,0.00013,12.04028]
[1777397508173,35.95,76111.57,205.2,-0.84538,0.00013,11.99871]
[1777397509566,35.95,76107.74,205.2,-0.84589,0.00013,11.9719]
[1777397510187,35.95,76109.07,205.2,-0.84572,0.00013,11.98106]
[1777397511194,35.95,76108.66,205.2,-0.84577,0.00013,11.97809]
[1777397512201,35.95,76107.91,205.2,-0.84588,0.00013,11.97277]
[1777397513207,35.95,76108.38,205.2,-0.84582,0.00013,11.97585]
[1777397518243,35.95,76109.24,205.2,-0.84572,0.00013,11.98086]
[1777397519250,35.95,76112.82,205.2,-0.84526,0.00013,12.00535]
[1777397520257,35.95,76112.25,205.2,-0.84534,0.00013,12.00122]
[1777397522271,35.94,76114.55,205.2,-0.84504,0.00013,12.01667]
[1777397523278,35.94,76115.6,205.2,-0.84491,0.00013,12.02368]
[1777397524812,35.94,76118.74,205.2,-0.8445,0.00013,12.0452]
[1777397525292,35.94,76122.06,205.2,-0.84406,0.00013,12.06795]
[1777397530327,35.94,76121.89,205.2,-0.8441,0.00013,12.06598]
[1777397531334,35.94,76120.27,205.2,-0.84432,0.00013,12.05466]
[1777397535361,35.94,76121.63,205.2,-0.84415,0.00013,12.06346]
[1777397540397,35.94,76121.17,205.2,-0.84422,0.00013,12.05955]
[1777397541404,35.94,76122.53,205.2,-0.84405,0.00013,12.06877]
[1777397542411,35.94,76121.93,205.2,-0.84413,0.00013,12.06448]
[1777397544425,35.94,76121.21,205.2,-0.84423,0.00013,12.05922]
[1777397545432,35.93,76117.25,205.2,-0.84475,0.00013,12.03179]
[1777397546438,35.93,76116.64,205.2,-0.84484,0.00013,12.02748]
[1777397548453,35.93,76117.3,205.2,-0.84475,0.00013,12.03183]
[1777397549459,35.93,76116.67,205.2,-0.84484,0.00013,12.02739]
[1777397551474,35.93,76116.11,205.2,-0.84497,0.00013,12.01798]
[1777397552481,35.93,76116.72,205.2,-0.84489,0.00013,12.02196]
[1777397553487,35.93,76118.21,205.2,-0.8447,0.00013,12.032]
[1777397554495,35.93,76119.41,205.2,-0.84455,0.00013,12.04003]
[1777397556509,35.93,76120.8,205.2,-0.84437,0.00013,12.0491]
[1777397557516,35.93,76123.8,205.2,-0.84398,0.00013,12.06965]
[1777397559529,35.93,76124.79,205.2,-0.84386,0.00013,12.07616]
[1777397561543,35.93,76127.02,205.2,-0.84357,0.00013,12.0912]
[1777397563014,35.93,76129.72,205.2,-0.84321,0.00013,12.10963]
[1777397563558,35.93,76131.49,205.2,-0.84298,0.00013,12.12162]
[1777397564565,35.93,76137.95,205.2,-0.84213,0.00013,12.16601]
[1777397569599,35.92,76138.96,205.2,-0.84201,0.00013,12.17206]
[1777397571957,35.92,76138.96,205.2,-0.84202,0.00013,12.17189]
[1777397571963,35.92,76142.61,205.2,-0.84153,0.00013,12.19689]
[1777397572621,35.92,76149.19,205.2,-0.84066,0.00013,12.24214]
[1777397574885,35.92,76149.58,205.2,-0.84061,0.00013,12.24463]
[1777397576226,35.92,76149.61,205.2,-0.84061,0.00013,12.24443]
[1777397579364,35.92,76149.38,205.2,-0.84066,0.00013,12.24219]
[1777397579670,35.92,76148.1,205.2,-0.84083,0.00013,12.23315]
[1777397580383,35.92,76148.1,205.2,-0.84083,0.00013,12.23315]
[1777397580678,35.92,76146.83,205.2,-0.84101,0.00013,12.22414]
[1777397581555,35.92,76146.83,205.2,-0.84101,0.00013,12.22414]
[1777397581684,35.92,76152.76,205.2,-0.84022,0.00013,12.26485]
[1777397584705,35.91,76153.89,205.2,-0.84008,0.00013,12.27184]
[1777397587725,35.91,76151.93,205.2,-0.84036,0.00013,12.25748]
[1777397588640,35.91,76151.93,205.2,-0.84036,0.00013,12.25748]
[1777397588896,35.91,76149.48,205.2,-0.84069,0.00013,12.24031]
[1777397590747,35.91,76152.66,205.2,-0.84028,0.00013,12.26172]
[1777397595781,35.9,76152.48,205.2,-0.84033,0.00013,12.25895]
[1777397600817,35.9,76152.97,205.2,-0.8403,0.00013,12.26078]
[1777397601824,35.9,76151.42,205.2,-0.84051,0.00013,12.24977]
[1777397602830,35.9,76150.28,205.2,-0.84067,0.00013,12.2416]
[1777397605852,35.9,76148.38,205.2,-0.84094,0.00013,12.22762]
[1777397607865,35.89,76147.34,205.2,-0.84109,0.00013,12.21991]
[1777397612900,35.89,76148.0,205.2,-0.84108,0.00013,12.21786]
[1777397613907,35.89,76146.91,205.2,-0.84123,0.00013,12.21008]
[1777397617936,35.89,76147.87,205.2,-0.84112,0.00013,12.21578]
[1777397623977,35.88,76148.0,205.2,-0.84113,0.00013,12.21525]
[1777397629015,35.88,76148.04,205.2,-0.84115,0.00013,12.21431]
[1777397631029,35.88,76149.64,205.2,-0.84095,0.00013,12.22487]
[1777397633043,35.88,76146.37,205.2,-0.84139,0.00013,12.20183]
[1777397638078,35.87,76147.24,205.2,-0.8413,0.00013,12.20687]
[1777397640092,35.87,76146.06,205.2,-0.84146,0.00013,12.19832]
[1777397642106,35.87,76143.61,205.2,-0.8418,0.00013,12.18103]
[1777397645127,35.87,76144.63,205.2,-0.84167,0.00013,12.1876]
[1777397650161,35.87,76143.8,205.2,-0.8418,0.00013,12.18107]
[1777397652176,35.87,76145.1,205.2,-0.84163,0.00013,12.18974]
[1777397655196,35.87,76142.18,205.2,-0.84203,0.00013,12.1691]
[1777397656203,35.87,76140.63,205.2,-0.84224,0.00013,12.15827]
[1777397658217,35.87,76143.04,205.2,-0.84192,0.00013,12.17468]
[1777397663252,35.86,76143.47,205.2,-0.84188,0.00013,12.17697]
[1777397667281,35.86,76147.12,205.2,-0.8414,0.00013,12.20163]
[1777397668287,35.86,76150.05,205.2,-0.84101,0.00013,12.22174]
[1777397673323,35.86,76149.97,205.2,-0.84107,0.00013,12.21635]
[1777397674330,35.86,76148.56,205.2,-0.84125,0.00013,12.20679]
[1777397675337,35.86,76145.65,205.2,-0.84164,0.00013,12.18685]
[1777397680371,35.87,76144.79,205.2,-0.84173,0.00013,12.1819]
[1777397681379,35.87,76147.52,205.2,-0.84136,0.00013,12.20097]
[1777397682386,35.87,76148.36,205.2,-0.84125,0.00013,12.20699]
[1777397685407,35.87,76151.21,205.2,-0.84085,0.00013,12.22736]
[1777397691832,35.87,76151.78,205.2,-0.84076,0.00013,12.23182]
[1777397691863,35.87,76151.78,205.2,-0.84076,0.00013,12.23182]
[1777397691911,35.87,76151.78,205.2,-0.84076,0.00013,12.23182]
[1777397691948,35.87,76151.71,205.2,-0.84077,0.00013,12.23159]
[1777397692523,35.87,76151.71,205.2,-0.84077,0.00013,12.23159]
[1777397693078,35.87,76151.71,205.2,-0.84077,0.00013,12.23159]
[1777397693119,35.87,76175.44,205.2,-0.83756,0.00014,12.39564]
[1777397693463,35.87,76180.44,205.2,-0.83688,0.00014,12.43011]
[1777397695945,35.87,76180.24,205.2,-0.83691,0.00014,12.42862]
[1777397701077,35.87,76180.54,205.2,-0.83688,0.00014,12.43017]
[1777397701125,35.87,76186.22,205.2,-0.83611,0.00014,12.46939]
[1777397701761,35.87,76190.77,205.2,-0.83549,0.00014,12.50073]
[1777397702526,35.87,76196.6,205.2,-0.83469,0.00014,12.54096]
[1777397703533,35.87,76212.69,205.2,-0.83247,0.00014,12.65204]
[1777397705060,35.87,76214.66,205.2,-0.8322,0.00014,12.66562]
[1777397705547,35.87,76213.47,205.2,-0.83237,0.00014,12.65729]
[1777397706554,35.87,76212.1,205.2,-0.83256,0.00014,12.64773]
[1777397708203,35.87,76212.1,205.2,-0.83256,0.00014,12.64773]
[1777397708241,35.87,76212.1,205.2,-0.83256,0.00014,12.64773]
[1777397708228,35.87,76213.34,205.2,-0.83239,0.00014,12.65621]
[1777397708443,35.87,76213.34,205.2,-0.83239,0.00014,12.65621]
[1777397709275,35.87,76213.34,205.2,-0.83239,0.00014,12.65621]
[1777397708866,35.87,76222.16,205.2,-0.83116,0.00014,12.71715]
[1777397709333,35.87,76222.16,205.2,-0.83116,0.00014,12.71715]
[1777397709576,35.87,76233.62,205.2,-0.82956,0.00014,12.79641]
[1777397710720,35.87,76232.58,205.2,-0.8297,0.00014,12.7893]
[1777397713285,35.87,76233.26,205.2,-0.82961,0.00014,12.79407]
[1777397712597,35.87,76230.68,205.2,-0.82997,0.00014,12.77634]
[1777397715618,35.89,76229.25,205.2,-0.83001,0.00014,12.77388]
[1777397718639,35.91,76220.64,205.2,-0.83108,0.00014,12.72074]
[1777397719646,35.91,76212.68,205.2,-0.83218,0.00014,12.66607]
[1777397720911,35.91,76203.32,205.2,-0.83347,0.00014,12.60182]
[1777397721660,35.91,76202.69,205.2,-0.83355,0.00014,12.59787]
[1777397724681,35.92,76201.94,205.2,-0.83363,0.00014,12.59358]
[1777397725688,35.92,76209.13,205.2,-0.83264,0.00014,12.6434]
[1777397726694,35.92,76214.28,205.2,-0.83192,0.00014,12.67908]
[1777397727702,35.92,76215.54,205.2,-0.83174,0.00014,12.68789]
[1777397728709,35.92,76217.37,205.2,-0.83149,0.00014,12.70061]
[1777397729716,35.92,76219.33,205.2,-0.83121,0.00014,12.71421]
[1777397730723,35.92,76225.65,205.2,-0.83033,0.00014,12.75782]
[1777397732737,35.92,76230.56,205.2,-0.8297,0.00014,12.78643]
[1777397733744,35.92,76229.23,205.2,-0.82988,0.00014,12.77751]
[1777397734751,35.92,76232.67,205.2,-0.8294,0.00014,12.80133]
[1777397738779,35.92,76230.25,205.2,-0.82971,0.00014,12.78558]
[1777397739787,35.92,76232.22,205.2,-0.82943,0.00014,12.79941]
[1777397743619,35.93,76232.59,205.2,-0.82937,0.00014,12.80269]
[1777397744125,35.93,76236.97,205.2,-0.82875,0.00014,12.83309]
[1777397744868,35.93,76236.97,205.2,-0.82875,0.00014,12.83309]
[1777397744932,35.93,76245.53,205.2,-0.82754,0.00014,12.89224]
[1777397746040,35.93,76243.89,205.2,-0.82777,0.00014,12.88109]
[1777397750863,35.93,76239.31,205.2,-0.8284,0.00014,12.85034]
[1777397755898,35.93,76238.99,205.2,-0.82842,0.00014,12.84917]
[1777397757913,35.94,76240.68,205.2,-0.82817,0.00014,12.86123]
[1777397759926,35.94,76238.87,205.2,-0.82842,0.00014,12.84916]
[1777397762792,35.94,76238.08,205.2,-0.82852,0.00014,12.84409]
[1777397762810,35.94,76238.08,205.2,-0.82852,0.00014,12.84409]
[1777397763164,35.94,76246.44,205.2,-0.82734,0.00014,12.90181]
[1777397763960,35.94,76253.76,205.2,-0.82631,0.00014,12.95231]
[1777397764966,35.94,76252.62,205.2,-0.82647,0.00014,12.94417]
[1777397766866,35.94,76252.66,205.2,-0.82648,0.00014,12.94415]
[1777397766981,35.94,76251.5,205.2,-0.82665,0.00014,12.93588]
[1777397768995,35.93,76250.57,205.2,-0.82679,0.00014,12.92892]
[1777397770007,35.93,76251.63,205.2,-0.82664,0.00014,12.93595]
[1777397771009,35.93,76253.15,205.2,-0.82644,0.00014,12.94612]
[1777397773023,35.93,76251.32,205.2,-0.82671,0.00014,12.93294]
[1777397774030,35.93,76245.3,205.2,-0.82756,0.00014,12.89123]
[1777397775037,35.93,76239.77,205.2,-0.82834,0.00014,12.85332]
[1777397777050,35.93,76238.97,205.2,-0.82844,0.00014,12.84819]
[1777397778058,35.93,76235.21,205.2,-0.82896,0.00014,12.82249]
[1777397778913,35.93,76235.21,205.2,-0.82896,0.00014,12.82249]
[1777397779065,35.93,76233.84,205.2,-0.82915,0.00014,12.81327]
[1777397780072,35.93,76226.3,205.2,-0.8302,0.00014,12.76159]
[1777397781079,35.93,76223.67,205.2,-0.83056,0.00014,12.74368]
[1777397782086,35.93,76220.14,205.2,-0.83105,0.00014,12.71959]
[1777397784100,35.94,76217.22,205.2,-0.83144,0.00014,12.70001]
[1777397787092,35.94,76217.21,205.2,-0.83143,0.00014,12.70053]
[1777397787263,35.94,76217.21,205.2,-0.83143,0.00014,12.70053]
[1777397787282,35.94,76211.91,205.2,-0.83216,0.00014,12.66431]
[1777397788129,35.94,76206.34,205.2,-0.83292,0.00014,12.62629]
[1777397793164,35.94,76205.79,205.2,-0.83303,0.00014,12.6184]
[1777397794171,35.94,76212.15,205.2,-0.83214,0.00014,12.66247]
[1777397795178,35.95,76214.66,205.2,-0.83179,0.00014,12.67995]
[1777397796151,35.95,76214.66,205.2,-0.83179,0.00014,12.67995]
[1777397796336,35.95,76214.66,205.2,-0.83179,0.00014,12.67995]
[1777397796185,35.95,76235.64,205.2,-0.82886,0.00014,12.82456]
[1777397796402,35.95,76235.64,205.2,-0.82886,0.00014,12.82456]
[1777397797192,35.95,76244.99,205.2,-0.82755,0.00014,12.88899]
[1777397798199,35.95,76246.77,205.2,-0.8273,0.00014,12.90124]
[1777397799965,35.95,76247.18,205.2,-0.82724,0.00014,12.90404]
[1777397804241,35.95,76245.89,205.2,-0.82742,0.00014,12.89522]
[1777397804739,35.95,76245.89,205.2,-0.82742,0.00014,12.89522]
[1777397805248,35.95,76240.2,205.2,-0.82822,0.00014,12.85621]
[1777397806255,35.95,76237.22,205.2,-0.82863,0.00014,12.83591]
[1777397808269,35.95,76237.88,205.2,-0.82853,0.00014,12.84091]
[1777397809276,35.95,76237.09,205.2,-0.82864,0.00014,12.8357]
[1777397810530,35.95,76236.57,205.2,-0.8287,0.00014,12.83235]
[1777397813306,35.95,76234.8,205.2,-0.82894,0.00014,12.82086]
[1777397815321,35.95,76235.94,205.2,-0.82877,0.00014,12.82922]
[1777397816327,35.95,76236.87,205.2,-0.82863,0.00014,12.83586]
[1777397817335,35.95,76239.64,205.2,-0.82824,0.00014,12.85515]
[1777397819349,35.96,76238.37,205.2,-0.82841,0.00014,12.84681]
[1777397822370,35.96,76243.44,205.2,-0.82768,0.00014,12.88232]
[1777397823377,35.96,76244.31,205.2,-0.82756,0.00014,12.88846]
[1777397824384,35.96,76245.63,205.2,-0.82737,0.00014,12.89769]
[1777397828412,35.96,76249.53,205.2,-0.82681,0.00014,12.92502]
[1777397829419,35.96,76247.36,205.2,-0.82712,0.00014,12.91003]
[1777397830426,35.96,76246.57,205.2,-0.82723,0.00014,12.90456]
[1777397831433,35.96,76244.62,205.2,-0.8275,0.00014,12.89113]
[1777397833988,35.96,76244.32,205.2,-0.82754,0.00014,12.88918]
[1777397835233,35.96,76237.42,205.2,-0.8285,0.00014,12.84246]
[1777397837352,35.96,76237.32,205.2,-0.8285,0.00014,12.84215]
[1777397837369,35.97,76235.12,205.2,-0.8288,0.00014,12.82739]
[1777397837475,35.97,76228.85,205.2,-0.82968,0.00014,12.78425]
[1777397838483,35.96,76224.77,205.2,-0.83025,0.00014,12.75609]
[1777397839490,35.96,76226.31,205.2,-0.83004,0.00014,12.76667]
[1777397840497,35.96,76225.24,205.2,-0.83019,0.00014,12.75928]
[1777397841504,35.96,76224.64,205.2,-0.83027,0.00014,12.75512]
[1777397842511,35.96,76225.38,205.2,-0.83017,0.00014,12.76018]
[1777397845532,35.97,76224.22,205.2,-0.83026,0.00014,12.75551]
[1777397846538,35.98,76220.99,205.2,-0.83064,0.00014,12.73659]
[1777397847546,35.99,76219.28,205.2,-0.83084,0.00014,12.72663]
[1777397848553,36.0,76219.83,205.2,-0.83072,0.00014,12.73254]
[1777397849559,36.0,76221.18,205.2,-0.83049,0.00014,12.74408]
[1777397850567,36.01,76218.47,205.2,-0.83082,0.00014,12.72761]
[1777397851574,36.02,76220.46,205.2,-0.83055,0.00014,12.73791]
[1777397852581,36.02,76219.38,205.2,-0.8307,0.00014,12.73072]
[1777397855602,36.02,76217.79,205.2,-0.83087,0.00014,12.7223]
[1777397856609,36.03,76217.17,205.2,-0.83095,0.00014,12.71848]
[1777397858623,36.03,76216.69,205.2,-0.831,0.00014,12.71566]
[1777397859630,36.03,76210.82,205.2,-0.83181,0.00014,12.67557]
[1777397860637,36.03,76211.64,205.2,-0.83169,0.00014,12.68151]
[1777397861644,36.03,76212.49,205.2,-0.83157,0.00014,12.68765]
[1777397862651,36.03,76216.9,205.2,-0.83095,0.00014,12.71824]
[1777397864665,36.03,76214.29,205.2,-0.8313,0.00014,12.70079]
[1777397866192,36.03,76214.29,205.2,-0.8313,0.00014,12.70079]
[1777397866270,36.03,76214.29,205.2,-0.8313,0.00014,12.70079]
[1777397866329,36.03,76208.37,205.2,-0.83212,0.00014,12.66037]
[1777397866866,36.03,76208.37,205.2,-0.83212,0.00014,12.66037]
[1777397866899,36.03,76197.12,205.2,-0.83366,0.00014,12.58339]
[1777397867687,36.03,76195.94,205.2,-0.83381,0.00014,12.57573]
[1777397870113,36.04,76196.54,205.2,-0.83372,0.00014,12.58032]
[1777397870124,36.04,76195.41,205.2,-0.83386,0.00014,12.57301]
[1777397870708,36.04,76192.57,205.2,-0.83425,0.00014,12.55352]
[1777397872721,36.04,76191.3,205.2,-0.83443,0.00014,12.5448]
[1777397878763,36.04,76190.35,205.2,-0.83456,0.00014,12.53836]
[1777397879925,36.04,76190.35,205.2,-0.83456,0.00014,12.53836]
[1777397881015,36.04,76190.86,205.2,-0.83449,0.00014,12.54189]
[1777397881023,36.04,76188.57,205.2,-0.8348,0.00014,12.52622]
[1777397882057,36.04,76191.7,205.2,-0.83437,0.00014,12.54782]
[1777397882842,36.04,76194.9,205.2,-0.83393,0.00014,12.56987]
[1777397885813,36.04,76195.88,205.2,-0.83379,0.00014,12.57693]
[1777397890848,36.04,76195.67,205.2,-0.8338,0.00014,12.57633]
[1777397891854,36.04,76193.39,205.2,-0.83411,0.00014,12.56084]
[1777397892862,36.04,76191.73,205.2,-0.83433,0.00014,12.54963]
[1777397896890,36.05,76192.85,205.2,-0.83416,0.00014,12.55819]
[1777397899912,36.05,76191.71,205.2,-0.8343,0.00014,12.55099]
[1777397902371,36.05,76194.48,205.2,-0.83391,0.00014,12.57045]
[1777397903316,36.05,76196.01,205.2,-0.8337,0.00014,12.58115]
[1777397908975,36.05,76193.79,205.2,-0.83398,0.00014,12.56694]
[1777397910181,36.05,76190.78,205.2,-0.83439,0.00014,12.54645]
[1777397910989,36.05,76185.76,205.2,-0.83507,0.00014,12.51217]
[1777397911996,36.05,76184.03,205.2,-0.83536,0.00014,12.49501]
[1777397917030,36.06,76181.3,205.2,-0.83572,0.00014,12.4768]
[1777397921060,36.06,76178.26,205.2,-0.83613,0.00014,12.45641]
[1777397922066,36.06,76176.31,205.2,-0.83639,0.00014,12.44316]
[1777397924080,36.06,76177.92,205.2,-0.83616,0.00014,12.45454]
[1777397926098,36.06,76179.58,205.2,-0.83593,0.00014,12.46623]
[1777397927105,36.06,76185.45,205.2,-0.83513,0.00014,12.50668]
[1777397928112,36.06,76188.4,205.2,-0.83472,0.00014,12.52702]
[1777397929118,36.06,76190.39,205.2,-0.83445,0.00014,12.54073]
[1777397934153,36.06,76190.68,205.2,-0.8344,0.00014,12.54351]
[1777397935161,36.06,76191.76,205.2,-0.83424,0.00014,12.55112]
[1777397936168,36.06,76194.05,205.2,-0.83393,0.00014,12.56703]
[1777397937175,36.06,76199.04,205.2,-0.83324,0.00014,12.60145]
[1777397938182,36.06,76204.36,205.2,-0.8325,0.00014,12.6381]
[1777397939188,36.06,76202.96,205.2,-0.8327,0.00014,12.62855]
[1777397941203,36.06,76194.76,205.2,-0.83382,0.00014,12.57239]
[1777397942215,36.07,76192.09,205.2,-0.83418,0.00014,12.55421]
[1777397944229,36.07,76190.55,205.2,-0.83439,0.00014,12.54399]
[1777397945236,36.07,76189.26,205.2,-0.83456,0.00014,12.53532]
[1777397950270,36.07,76187.85,205.2,-0.83473,0.00014,12.52665]
[1777397951278,36.07,76186.47,205.2,-0.83491,0.00014,12.51739]
[1777397953293,36.07,76188.97,205.2,-0.83456,0.00014,12.535]
[1777397954299,36.07,76187.43,205.2,-0.83477,0.00014,12.52463]
[1777397955306,36.07,76185.91,205.2,-0.83497,0.00014,12.51441]
[1777397957320,36.07,76186.79,205.2,-0.83484,0.00014,12.5209]
[1777397962357,36.08,76186.66,205.2,-0.83484,0.00014,12.5211]
[1777397967392,36.08,76186.49,205.2,-0.83484,0.00014,12.52099]
[1777397969405,36.08,76185.44,205.2,-0.83498,0.00014,12.5142]
[1777397974441,36.09,76186.45,205.2,-0.83487,0.00014,12.51685]
[1777397979481,36.09,76185.86,205.2,-0.83493,0.00014,12.51384]
[1777397984516,36.09,76181.9,205.2,-0.83545,0.00014,12.4877]
[1777397985523,36.09,76180.05,205.2,-0.8357,0.00014,12.47524]
[1777397989551,36.09,76181.21,205.2,-0.83552,0.00014,12.48387]
[1777397993579,36.09,76182.28,205.2,-0.83537,0.00014,12.49146]
[1777397998614,36.1,76181.97,205.2,-0.83541,0.00014,12.48959]
[1777397999629,36.1,76183.18,205.2,-0.83524,0.00014,12.49794]
[1777398001635,36.1,76184.26,205.2,-0.8351,0.00014,12.50543]
[1777398006670,36.1,76185.18,205.2,-0.83497,0.00014,12.51187]
[1777398008683,36.1,76189.58,205.2,-0.83437,0.00014,12.5421]
[1777398009691,36.1,76191.6,205.2,-0.83409,0.00014,12.55615]
[1777398010698,36.1,76194.8,205.2,-0.83364,0.00014,12.57825]
[1777398015733,36.1,76193.58,205.2,-0.8338,0.00014,12.5704]
[1777398020768,36.1,76195.42,205.2,-0.83354,0.00014,12.58357]
[1777398021775,36.1,76196.85,205.2,-0.83334,0.00014,12.59349]
[1777398026810,36.1,76195.95,205.2,-0.83345,0.00014,12.58784]
[1777398027817,36.1,76192.08,205.2,-0.83398,0.00014,12.56139]
[1777398028824,36.1,76189.02,205.2,-0.8344,0.00014,12.54053]
[1777398033859,36.11,76182.06,205.2,-0.83538,0.00014,12.48824]
[1777398037887,36.11,76181.08,205.2,-0.8355,0.00014,12.48245]
[1777398038893,36.11,76179.39,205.2,-0.83572,0.00014,12.47109]
[1777398039901,36.11,76178.57,205.2,-0.83583,0.00014,12.46571]
[1777398044935,36.11,76178.71,205.2,-0.83578,0.00014,12.46795]
[1777398047957,36.12,76174.75,205.2,-0.83631,0.00014,12.44137]
[1777398048963,36.12,76172.17,205.2,-0.83666,0.00014,12.42378]
[1777398049971,36.12,76169.38,205.2,-0.83703,0.00014,12.40478]
[1777398052992,36.12,76173.36,205.2,-0.83649,0.00014,12.43216]
[1777398053999,36.12,76174.48,205.2,-0.83634,0.00014,12.43976]
[1777398055008,36.12,76180.13,205.2,-0.83557,0.00014,12.47862]
[1777398056014,36.12,76182.48,205.2,-0.83525,0.00014,12.4948]
[1777398057020,36.12,76185.74,205.2,-0.83481,0.00014,12.51719]
[1777398058027,36.12,76189.24,205.2,-0.83433,0.00014,12.54121]
[1777398060041,36.12,76188.25,205.2,-0.83446,0.00014,12.53437]
[1777398065076,36.12,76189.09,205.2,-0.83435,0.00014,12.54005]
[1777398068097,36.12,76194.28,205.2,-0.83364,0.00014,12.57575]
[1777398073133,36.12,76196.63,205.2,-0.8333,0.00014,12.59237]
[1777398078167,36.12,76197.12,205.2,-0.83323,0.00014,12.59613]
[1777398083202,36.12,76202.43,205.2,-0.83249,0.00014,12.6329]
[1777398084210,36.12,76206.21,205.2,-0.83197,0.00014,12.65891]
[1777398087230,36.12,76207.73,205.2,-0.83175,0.00014,12.66952]
[1777398092265,36.12,76208.81,205.2,-0.83165,0.00014,12.67181]
[1777398095286,36.12,76205.24,205.2,-0.83214,0.00014,12.64753]
[1777398096292,36.12,76202.86,205.2,-0.83247,0.00014,12.63131]
[1777398098307,36.12,76201.25,205.2,-0.83268,0.00014,12.62054]
[1777398099314,36.12,76195.55,205.2,-0.83347,0.00014,12.5816]
[1777398100321,36.12,76191.74,205.2,-0.83399,0.00014,12.5556]
[1777398101328,36.12,76190.14,205.2,-0.8342,0.00014,12.54478]
[1777398103342,36.13,76191.35,205.2,-0.83403,0.00014,12.55341]
[1777398104349,36.13,76190.16,205.2,-0.83419,0.00014,12.5454]
[1777398106363,36.13,76194.55,205.2,-0.83358,0.00014,12.57582]
[1777398107370,36.13,76199.21,205.2,-0.83294,0.00014,12.60789]
[1777398107863,36.13,76199.21,205.2,-0.83294,0.00014,12.60789]
[1777398108377,36.13,76208.19,205.2,-0.8317,0.00014,12.6696]
[1777398109384,36.13,76208.67,205.2,-0.83163,0.00014,12.67296]
[1777398110391,36.13,76210.55,205.2,-0.83137,0.00014,12.68591]
[1777398111398,36.13,76212.75,205.2,-0.83106,0.00014,12.70103]
[1777398120461,36.13,76212.79,205.2,-0.83105,0.00014,12.70156]
[1777398126275,36.13,76212.99,205.2,-0.83102,0.00014,12.70308]
[1777398126531,36.13,76212.99,205.2,-0.83102,0.00014,12.70308]
[1777398126574,36.13,76214.8,205.2,-0.83077,0.00014,12.71557]
[1777398127511,36.13,76219.57,205.2,-0.83011,0.00014,12.74829]
[1777398129527,36.13,76216.9,205.2,-0.83046,0.00014,12.73059]
[1777398131330,36.13,76216.74,205.2,-0.83048,0.00014,12.72965]
[1777398133555,36.13,76215.16,205.2,-0.83069,0.00014,12.71932]
[1777398134562,36.13,76212.33,205.2,-0.83108,0.00014,12.70011]
[1777398136576,36.13,76210.72,205.2,-0.8313,0.00014,12.68919]
[1777398139597,36.14,76204.33,205.2,-0.83218,0.00014,12.64564]
[1777398140604,36.14,76203.03,205.2,-0.83235,0.00014,12.63686]
[1777398141612,36.14,76201.32,205.2,-0.83259,0.00014,12.6253]
[1777398145640,36.14,76199.5,205.2,-0.83283,0.00014,12.61328]
[1777398146646,36.14,76198.44,205.2,-0.83297,0.00014,12.60614]
[1777398150675,36.14,76196.27,205.2,-0.83326,0.00014,12.59188]
[1777398155710,36.14,76196.04,205.2,-0.83332,0.00014,12.58605]
[1777398157723,36.14,76193.45,205.2,-0.83367,0.00014,12.56875]
[1777398159738,36.15,76191.2,205.2,-0.83396,0.00014,12.55384]
[1777398159792,36.15,76191.2,205.2,-0.83396,0.00014,12.55384]
[1777398164773,36.15,76189.54,205.2,-0.83417,0.00014,12.54348]
[1777398169808,36.15,76190.49,205.2,-0.83402,0.00014,12.55102]
[1777398171554,36.15,76188.75,205.2,-0.83425,0.00014,12.53951]
[1777398171822,36.15,76187.53,205.2,-0.83442,0.00014,12.53115]
[1777398172829,36.15,76181.17,205.2,-0.83528,0.00014,12.48778]
[1777398173836,36.15,76178.77,205.2,-0.8356,0.00014,12.47156]
[1777398175850,36.16,76174.18,205.2,-0.83621,0.00014,12.44069]
[1777398179287,36.16,76174.24,205.2,-0.83619,0.00014,12.44174]
[1777398181892,36.16,76172.37,205.2,-0.83642,0.00014,12.43025]
[1777398182899,36.16,76173.55,205.2,-0.83625,0.00014,12.43866]
[1777398185196,36.16,76173.04,205.2,-0.83631,0.00014,12.4355]
[1777398192975,36.17,76172.51,205.2,-0.83632,0.00014,12.43502]
[1777398193982,36.17,76174.03,205.2,-0.83611,0.00014,12.44573]
[1777398194989,36.18,76181.26,205.2,-0.83512,0.00014,12.49562]
[1777398197003,36.18,76180.18,205.2,-0.83525,0.00014,12.48882]
[1777398202037,36.18,76180.89,205.2,-0.83511,0.00014,12.49584]
[1777398204051,36.19,76179.16,205.2,-0.83533,0.00014,12.48492]
[1777398206066,36.19,76180.37,205.2,-0.83515,0.00014,12.49415]
[1777398208080,36.19,76179.34,205.2,-0.83527,0.00014,12.48802]
[1777398210725,36.19,76179.34,205.2,-0.83527,0.00014,12.48802]
[1777398210727,36.2,76174.82,205.2,-0.83586,0.00014,12.45802]
[1777398211100,36.2,76171.29,205.2,-0.83639,0.00014,12.42884]
[1777398212108,36.2,76170.18,205.2,-0.83653,0.00014,12.42163]
[1777398214121,36.2,76171.21,205.2,-0.83637,0.00014,12.42948]
[1777398217143,36.2,76170.37,205.2,-0.83646,0.00014,12.42489]
[1777398221171,36.21,76171.58,205.2,-0.83627,0.00014,12.43471]
[1777398222178,36.21,76172.47,205.2,-0.83614,0.00014,12.44117]
[1777398223185,36.21,76171.71,205.2,-0.83624,0.00014,12.43632]
[1777398227213,36.21,76170.01,205.2,-0.83644,0.00014,12.42612]
[1777398228220,36.22,76169.17,205.2,-0.83654,0.00014,12.42074]
[1777398232247,36.22,76170.79,205.2,-0.8363,0.00014,12.43333]
[1777398233032,36.22,76170.79,205.2,-0.8363,0.00014,12.43333]
[1777398233254,36.22,76171.84,205.2,-0.83615,0.00014,12.44086]
[1777398238289,36.23,76171.48,205.2,-0.83616,0.00014,12.44011]
[1777398239039,36.23,76171.48,205.2,-0.83616,0.00014,12.44011]
[1777398244331,36.23,76176.4,205.2,-0.83545,0.00014,12.47578]
[1777398245018,36.23,76176.4,205.2,-0.83545,0.00014,12.47578]
[1777398251387,36.24,76178.54,205.2,-0.83512,0.00014,12.49235]
[1777398257429,36.24,76181.79,205.2,-0.83464,0.00014,12.51631]
[1777398258437,36.24,76182.8,205.2,-0.8345,0.00014,12.52361]
[1777398263472,36.25,76182.72,205.2,-0.83447,0.00014,12.52496]
[1777398268507,36.26,76182.86,205.2,-0.83441,0.00014,12.52782]
[1777398272540,36.26,76181.32,205.2,-0.83464,0.00014,12.51345]
[1777398277574,36.27,76181.59,205.2,-0.83457,0.00014,12.51731]
[1777398282610,36.27,76182.59,205.2,-0.83439,0.00014,12.52614]
[1777398287645,36.28,76181.36,205.2,-0.83452,0.00014,12.51969]
[1777398292681,36.28,76182.07,205.2,-0.83438,0.00014,12.52651]
[1777398297719,36.29,76181.86,205.2,-0.83437,0.00014,12.52701]
[1777398302754,36.29,76182.32,205.2,-0.83427,0.00014,12.53208]
[1777398303761,36.3,76184.35,205.2,-0.83398,0.00014,12.54632]
[1777398307792,36.3,76189.96,205.2,-0.83319,0.00014,12.58603]
[1777398308802,36.3,76191.84,205.2,-0.83292,0.00014,12.59916]
[1777398311820,36.3,76194.35,205.2,-0.83256,0.00014,12.61713]
[1777398315847,36.31,76195.32,205.2,-0.83241,0.00014,12.62477]
[1777398318870,36.31,76198.45,205.2,-0.83196,0.00014,12.64684]
[1777398321891,36.31,76200.77,205.2,-0.83162,0.00014,12.66375]
[1777398323905,36.31,76197.99,205.2,-0.83199,0.00014,12.64548]
[1777398324912,36.32,76178.03,205.2,-0.83471,0.00014,12.50971]
[1777398325919,36.32,76177.73,205.2,-0.83474,0.00014,12.50809]
[1777398326926,36.32,76176.77,205.2,-0.83486,0.00014,12.50213]
[1777398327933,36.32,76170.89,205.2,-0.83565,0.00014,12.4626]
[1777398328940,36.32,76168.83,205.2,-0.83592,0.00014,12.44899]
[1777398329946,36.32,76170.65,205.2,-0.83566,0.00014,12.46173]
[1777398331961,36.32,76172.58,205.2,-0.83544,0.00014,12.4702]
[1777398332968,36.33,76174.19,205.2,-0.83522,0.00014,12.4815]
[1777398333975,36.33,76181.07,205.2,-0.83428,0.00014,12.52872]
[1777398334982,36.33,76182.88,205.2,-0.83402,0.00014,12.54151]
[1777398336995,36.33,76183.89,205.2,-0.83387,0.00014,12.54912]
[1777398341024,36.33,76186.8,205.2,-0.83344,0.00014,12.57032]
[1777398342031,36.34,76188.66,205.2,-0.83318,0.00014,12.58334]
[1777398345051,36.34,76184.91,205.2,-0.83368,0.00014,12.55867]
[1777398346059,36.34,76183.34,205.2,-0.83388,0.00014,12.54826]
[1777398349079,36.34,76186.46,205.2,-0.83344,0.00014,12.57056]
[1777398352101,36.34,76185.56,205.2,-0.83354,0.00014,12.5654]
[1777398353108,36.35,76184.47,205.2,-0.83367,0.00014,12.55862]
[1777398356130,36.35,76185.75,205.2,-0.83348,0.00014,12.56835]
[1777398361165,36.35,76186.16,205.2,-0.83339,0.00014,12.5728]
[1777398363179,36.36,76187.16,205.2,-0.83324,0.00014,12.58025]
[1777398367207,36.36,76195.13,205.2,-0.83212,0.00014,12.63579]
[1777398368213,36.36,76198.7,205.2,-0.83163,0.00014,12.66033]
[1777398373272,36.36,76198.86,205.2,-0.83159,0.00014,12.66236]
[1777398378307,36.37,76198.82,205.2,-0.83157,0.00014,12.66304]
[1777398383342,36.37,76198.26,205.2,-0.83161,0.00014,12.66098]
[1777398387370,36.38,76196.86,205.2,-0.83178,0.00014,12.65287]
[1777398390391,36.38,76195.66,205.2,-0.83192,0.00014,12.64583]
[1777398391398,36.38,76192.72,205.2,-0.83237,0.00014,12.62083]
[1777398394419,36.38,76191.12,205.2,-0.83256,0.00014,12.61119]
[1777398397440,36.39,76177.82,205.2,-0.83435,0.00014,12.52195]
[1777398398447,36.39,76178.32,205.2,-0.83427,0.00014,12.52593]
[1777398402476,36.4,76176.81,205.2,-0.83444,0.00014,12.51724]
[1777398404490,36.4,76178.14,205.2,-0.83424,0.00014,12.5271]
[1777398407225,36.4,76177.83,205.2,-0.83427,0.00014,12.52562]
[1777398407511,36.4,76175.93,205.2,-0.83453,0.00014,12.51292]
[1777398412546,36.41,76175.66,205.2,-0.83453,0.00014,12.51266]
[1777398413553,36.41,76174.65,205.2,-0.83466,0.00014,12.50603]
[1777398418587,36.41,76174.95,205.2,-0.83459,0.00014,12.5095]
[1777398419595,36.41,76173.54,205.2,-0.83478,0.00014,12.50015]
[1777398420602,36.41,76170.23,205.2,-0.83522,0.00014,12.47789]
[1777398422277,36.41,76170.03,205.2,-0.83524,0.00014,12.47682]
[1777398422586,36.41,76170.03,205.2,-0.83524,0.00014,12.47682]
[1777398422616,36.41,76166.04,205.2,-0.83578,0.00014,12.44996]
[1777398425637,36.42,76166.7,205.2,-0.83567,0.00014,12.45544]
[1777398426776,36.42,76166.7,205.2,-0.83567,0.00014,12.45544]
[1777398427019,36.42,76166.7,205.2,-0.83567,0.00014,12.45544]
[1777398426877,36.42,76166.3,205.2,-0.83571,0.00014,12.45303]
[1777398427654,36.42,76165.08,205.2,-0.83587,0.00014,12.44505]
[1777398429668,36.42,76162.82,205.2,-0.83616,0.00013,12.43033]
[1777398434703,36.43,76162.8,205.2,-0.83613,0.00013,12.43193]
[1777398437725,36.43,76161.57,205.2,-0.83628,0.00013,12.4246]
[1777398442759,36.43,76162.39,205.2,-0.83613,0.00013,12.43191]
[1777398444774,36.44,76160.79,205.2,-0.83633,0.00013,12.4217]
[1777398445516,36.44,76160.79,205.2,-0.83633,0.00013,12.4217]
[1777398445781,36.44,76160.66,205.2,-0.83634,0.00013,12.42117]
[1777398449808,36.44,76161.68,205.2,-0.83618,0.00013,12.42952]
[1777398451823,36.44,76162.89,205.2,-0.83605,0.00013,12.43306]
[1777398452830,36.44,76168.61,205.2,-0.83528,0.00014,12.47228]
[1777398453837,36.44,76172.12,205.2,-0.83479,0.00014,12.49642]
[1777398458872,36.45,76172.37,205.2,-0.83474,0.00014,12.49928]
[1777398460885,36.45,76174.93,205.2,-0.83438,0.00014,12.51713]
[1777398461893,36.45,76179.4,205.2,-0.83377,0.00014,12.54771]
[1777398462900,36.45,76177.81,205.2,-0.83398,0.00014,12.53706]
[1777398463906,36.45,76175.52,205.2,-0.83429,0.00014,12.52166]
[1777398464914,36.45,76177.5,205.2,-0.83402,0.00014,12.53531]
[1777398465920,36.45,76179.37,205.2,-0.83376,0.00014,12.5482]
[1777398468941,36.45,76180.66,205.2,-0.83357,0.00014,12.55758]
[1777398470782,36.46,76180.65,205.2,-0.83357,0.00014,12.55781]
[1777398470956,36.46,76182.47,205.2,-0.83331,0.00014,12.57047]
[1777398471963,36.46,76185.49,205.2,-0.83289,0.00014,12.59127]
[1777398472969,36.46,76186.67,205.2,-0.83273,0.00014,12.59953]
[1777398478007,36.46,76184.29,205.2,-0.83303,0.00014,12.58456]
[1777398483041,36.47,76183.93,205.2,-0.83304,0.00014,12.58408]
[1777398488077,36.47,76178.38,205.2,-0.83375,0.00014,12.54852]
[1777398489084,36.47,76176.26,205.2,-0.83403,0.00014,12.53444]
[1777398491098,36.48,76177.43,205.2,-0.83386,0.00014,12.54305]
[1777398492105,36.48,76179.54,205.2,-0.83356,0.00014,12.55773]
[1777398494119,36.48,76177.31,205.2,-0.83385,0.00014,12.54321]
[1777398497140,36.48,76179.64,205.2,-0.83352,0.00014,12.56]
[1777398498149,36.48,76181.46,205.2,-0.83326,0.00014,12.57268]
[1777398499154,36.48,76179.2,205.2,-0.83356,0.00014,12.55779]
[1777398500161,36.49,76177.94,205.2,-0.83373,0.00014,12.54951]
[1777398505196,36.49,76177.19,205.2,-0.8338,0.00014,12.54596]
[1777398510231,36.49,76177.76,205.2,-0.83369,0.00014,12.55136]
[1777398515266,36.5,76178.51,205.2,-0.8336,0.00014,12.55286]
[1777398520300,36.5,76180.1,205.2,-0.83336,0.00014,12.56512]
[1777398525336,36.51,76180.72,205.2,-0.83325,0.00014,12.57064]
[1777398530371,36.51,76181.05,205.2,-0.83317,0.00014,12.57449]
[1777398535405,36.52,76180.82,205.2,-0.83316,0.00014,12.575]
[1777398540440,36.53,76181.26,205.2,-0.83305,0.00014,12.58006]
[1777398542888,36.53,76181.3,205.2,-0.83304,0.00014,12.58074]
[1777398543026,36.53,76181.3,205.2,-0.83304,0.00014,12.58074]
[1777398543062,36.53,76181.3,205.2,-0.83304,0.00014,12.58074]
[1777398543072,36.53,76185.33,205.2,-0.83248,0.00014,12.60848]
[1777398543278,36.53,76185.33,205.2,-0.83248,0.00014,12.60848]
[1777398543462,36.53,76198.23,205.2,-0.83071,0.00014,12.69631]
[1777398544469,36.53,76199.02,205.2,-0.8306,0.00014,12.7019]
[1777398549503,36.53,76200.21,205.2,-0.83041,0.00014,12.71109]
[1777398554539,36.54,76199.79,205.2,-0.83044,0.00014,12.70935]
[1777398559573,36.54,76191.59,205.2,-0.83154,0.00014,12.65493]
[1777398560581,36.54,76191.13,205.2,-0.8316,0.00014,12.65213]
[1777398562595,36.54,76188.6,205.2,-0.83193,0.00014,12.63562]
[1777398563602,36.54,76183.8,205.2,-0.83258,0.00014,12.60343]
[1777398564608,36.55,76179.11,205.2,-0.83321,0.00014,12.57203]
[1777398569643,36.55,76178.81,205.2,-0.83321,0.00014,12.57215]
[1777398572665,36.56,76177.34,205.2,-0.83344,0.00014,12.5578]
[1777398573671,36.56,76174.7,205.2,-0.83379,0.00014,12.5402]
[1777398578707,36.56,76175.76,205.2,-0.83362,0.00014,12.54893]
[1777398582735,36.56,76178.68,205.2,-0.83321,0.00014,12.56924]
[1777398587770,36.56,76175.07,205.2,-0.83369,0.00014,12.54526]
[1777398589783,36.57,76171.3,205.2,-0.8342,0.00014,12.51998]
[1777398594819,36.57,76169.41,205.2,-0.83444,0.00014,12.50801]
[1777398595826,36.57,76167.1,205.2,-0.83475,0.00014,12.49254]
[1777398600861,36.57,76167.3,205.2,-0.8347,0.00014,12.49494]
[1777398602026,36.57,76167.3,205.2,-0.8347,0.00014,12.49494]
[1777398602141,36.57,76167.3,205.2,-0.8347,0.00014,12.49494]
[1777398602127,36.57,76168.08,205.2,-0.83459,0.00014,12.50044]
[1777398607909,36.58,76169.53,205.2,-0.83437,0.00014,12.51143]
[1777398609924,36.58,76174.62,205.2,-0.83367,0.00014,12.54626]
[1777398612945,36.58,76173.48,205.2,-0.83382,0.00014,12.5389]
[1777398614959,36.58,76172.4,205.2,-0.83396,0.00014,12.53185]
[1777398618989,36.58,76169.34,205.2,-0.83436,0.00014,12.5117]
[1777398625030,36.58,76168.6,205.2,-0.83444,0.00014,12.50781]
[1777398628052,36.59,76167.21,205.2,-0.83461,0.00014,12.49899]
[1777398629059,36.59,76166.15,205.2,-0.83475,0.00014,12.49203]
[1777398631073,36.59,76167.7,205.2,-0.83459,0.00014,12.4976]
[1777398635101,36.59,76170.22,205.2,-0.83423,0.00014,12.5155]
[1777398637115,36.59,76172.83,205.2,-0.83387,0.00014,12.53354]
[1777398638122,36.59,76174.49,205.2,-0.83364,0.00014,12.54494]
[1777398643157,36.59,76174.9,205.2,-0.83357,0.00014,12.54837]
[1777398646178,36.59,76177.99,205.2,-0.83314,0.00014,12.56967]
[1777398651213,36.6,76179.44,205.2,-0.83293,0.00014,12.58026]
[1777398654234,36.6,76181.04,205.2,-0.8327,0.00014,12.59184]
[1777398655241,36.6,76183.59,205.2,-0.83234,0.00014,12.60947]
[1777398656248,36.6,76185.08,205.2,-0.83213,0.00014,12.6199]
[1777398658620,36.6,76184.47,205.2,-0.8322,0.00014,12.61643]
[1777398663537,36.61,76190.41,205.2,-0.83135,0.00014,12.65864]
[1777398664515,36.61,76190.41,205.2,-0.83135,0.00014,12.65864]
[1777398664518,36.61,76194.03,205.2,-0.83085,0.00014,12.6834]
[1777398665312,36.61,76190.46,205.2,-0.83134,0.00014,12.65925]
[1777398666319,36.61,76188.64,205.2,-0.83158,0.00014,12.64718]
[1777398669340,36.61,76185.53,205.2,-0.83199,0.00014,12.62701]
[1777398670347,36.61,76182.55,205.2,-0.83239,0.00014,12.607]
[1777398674375,36.62,76181.18,205.2,-0.83256,0.00014,12.59851]
[1777398675382,36.62,76178.38,205.2,-0.83294,0.00014,12.57978]
[1777398676390,36.62,76174.65,205.2,-0.83344,0.00014,12.55476]
[1777398677396,36.62,76172.27,205.2,-0.83376,0.00014,12.5389]
[1777398681681,36.62,76171.03,205.2,-0.83389,0.00014,12.53202]
[1777398682432,36.62,76168.22,205.2,-0.83427,0.00014,12.51301]
[1777398683987,36.63,76166.5,205.2,-0.83449,0.00014,12.50204]
[1777398684446,36.63,76158.14,205.2,-0.83562,0.00013,12.44547]
[1777398685453,36.63,76155.99,205.2,-0.83591,0.00013,12.43113]
[1777398686460,36.63,76156.78,205.2,-0.83579,0.00013,12.43709]
[1777398687467,36.63,76158.08,205.2,-0.83561,0.00013,12.44619]
[1777398690488,36.63,76160.57,205.2,-0.83525,0.00013,12.46394]
[1777398695523,36.64,76160.26,205.2,-0.83532,0.00013,12.45787]
[1777398700558,36.64,76160.5,205.2,-0.83526,0.00013,12.46092]
[1777398705592,36.64,76160.37,205.2,-0.83525,0.00013,12.46146]
[1777398710628,36.65,76164.16,205.2,-0.83471,0.00013,12.48852]
[1777398715662,36.65,76163.55,205.2,-0.83476,0.00013,12.48562]
[1777398720697,36.66,76163.2,205.2,-0.83479,0.00013,12.48449]
[1777398723718,36.66,76161.57,205.2,-0.83499,0.00013,12.47421]
[1777398724726,36.66,76157.99,205.2,-0.83547,0.00013,12.45028]
[1777398728754,36.66,76155.98,205.2,-0.83571,0.00013,12.43792]
[1777398729760,36.66,76154.75,205.2,-0.83587,0.00013,12.42994]
[1777398734796,36.67,76154.06,205.2,-0.83593,0.00013,12.42704]
[1777398736810,36.67,76158.1,205.2,-0.83537,0.00013,12.45506]
[1777398741845,36.68,76158.52,205.2,-0.83528,0.00013,12.4595]
[1777398745883,36.68,76157.48,205.2,-0.83539,0.00013,12.45375]
[1777398750919,36.68,76157.85,205.2,-0.83531,0.00013,12.45791]
[1777398751926,36.69,76158.75,205.2,-0.83524,0.00013,12.45894]
[1777398756961,36.69,76159.57,205.2,-0.83509,0.00013,12.46611]
[1777398759982,36.69,76158.53,205.2,-0.83521,0.00013,12.46007]
[1777398760988,36.69,76159.49,205.2,-0.83508,0.00013,12.46688]
[1777398761995,36.7,76156.72,205.2,-0.83544,0.00013,12.4485]
[1777398764010,36.7,76155.35,205.2,-0.83561,0.00013,12.43996]
[1777398769045,36.7,76156.17,205.2,-0.83546,0.00013,12.44735]
[1777398770052,36.7,76157.93,205.2,-0.83522,0.00013,12.4596]
[1777398771088,36.71,76159.75,205.2,-0.83497,0.00013,12.47223]
[1777398772066,36.71,76160.76,205.2,-0.83483,0.00013,12.47937]
[1777398777101,36.71,76160.27,205.2,-0.83486,0.00013,12.47764]
[1777398780124,36.71,76157.55,205.2,-0.83521,0.00013,12.46024]
[1777398781133,36.72,76152.7,205.2,-0.83585,0.00013,12.42785]
[1777398783147,36.72,76150.54,205.2,-0.83613,0.00013,12.41392]
[1777398786167,36.72,76149.16,205.2,-0.8363,0.00013,12.4054]
[1777398789189,36.72,76147.33,205.2,-0.83652,0.00013,12.39388]
[1777398791202,36.72,76149.4,205.2,-0.83623,0.00013,12.40842]
[1777398792209,36.72,76151.0,205.2,-0.83601,0.00013,12.41949]
[1777398797245,36.73,76148.95,205.2,-0.83626,0.00013,12.40691]
[1777398798252,36.73,76148.11,205.2,-0.83637,0.00013,12.40151]
[1777398803287,36.73,76140.81,205.2,-0.83732,0.00013,12.35362]
[1777398804294,36.73,76136.07,205.2,-0.83794,0.00013,12.32198]
[1777398807315,36.74,76134.81,205.2,-0.83809,0.00013,12.31465]
[1777398808322,36.74,76134.09,205.2,-0.83817,0.00013,12.31019]
[1777398809328,36.74,76133.35,205.2,-0.83826,0.00013,12.3056]
[1777398811343,36.74,76132.53,205.2,-0.83842,0.00013,12.29517]
[1777398815371,36.74,76131.6,205.2,-0.83852,0.00013,12.28989]
[1777398820225,36.75,76131.99,205.2,-0.83845,0.00013,12.29353]
[1777398820406,36.75,76128.82,205.2,-0.83886,0.00013,12.27239]
[1777398821412,36.75,76124.77,205.2,-0.83939,0.00013,12.24536]
[1777398824434,36.75,76127.07,205.2,-0.83907,0.00013,12.26182]
[1777398825818,36.75,76126.93,205.2,-0.83908,0.00013,12.26119]
[1777398829469,36.76,76128.2,205.2,-0.83889,0.00013,12.27086]
[1777398831791,36.76,76128.24,205.2,-0.83888,0.00013,12.2714]
[1777398832490,36.76,76132.3,205.2,-0.83833,0.00013,12.29929]
[1777398834504,36.76,76131.38,205.2,-0.83845,0.00013,12.29355]
[1777398835511,36.76,76132.33,205.2,-0.83832,0.00013,12.30016]
[1777398840548,36.76,76132.49,205.2,-0.83827,0.00013,12.30227]
[1777398842565,36.77,76138.74,205.2,-0.83744,0.00013,12.3448]
[1777398844026,36.77,76138.74,205.2,-0.83744,0.00013,12.3448]
[1777398844124,36.77,76140.38,205.2,-0.83721,0.00013,12.35618]
[1777398848603,36.77,76133.61,205.2,-0.8381,0.00013,12.31098]
[1777398851625,36.77,76131.61,205.2,-0.83834,0.00013,12.2988]
[1777398852632,36.77,76128.96,205.2,-0.83869,0.00013,12.28129]
[1777398853639,36.77,76123.82,205.2,-0.83936,0.00013,12.24687]
[1777398854645,36.77,76124.43,205.2,-0.83928,0.00013,12.25125]
[1777398856660,36.78,76122.94,205.2,-0.83946,0.00013,12.24173]
[1777398857666,36.78,76122.36,205.2,-0.83953,0.00013,12.23809]
[1777398858674,36.78,76125.64,205.2,-0.83909,0.00013,12.26047]
[1777398860688,36.78,76126.26,205.2,-0.839,0.00013,12.26512]
[1777398863708,36.78,76125.57,205.2,-0.83908,0.00013,12.26113]
[1777398868743,36.78,76125.19,205.2,-0.83911,0.00013,12.25967]
[1777398871765,36.79,76127.43,205.2,-0.83885,0.00013,12.27004]
[1777398876800,36.79,76127.74,205.2,-0.83879,0.00013,12.27308]
[1777398883849,36.79,76126.98,205.2,-0.83887,0.00013,12.26923]
[1777398884856,36.79,76122.45,205.2,-0.83946,0.00013,12.23889]
[1777398885863,36.79,76119.25,205.2,-0.83988,0.00013,12.21757]
[1777398886870,36.79,76118.51,205.2,-0.83997,0.00013,12.21285]
[1777398890505,36.8,76118.36,205.2,-0.83998,0.00013,12.21238]
[1777398890542,36.8,76118.36,205.2,-0.83998,0.00013,12.21238]
[1777398890637,36.8,76118.36,205.2,-0.83998,0.00013,12.21238]
[1777398890838,36.8,76118.36,205.2,-0.83998,0.00013,12.21238]
[1777398891138,36.8,76117.05,205.2,-0.84014,0.00013,12.20409]
[1777398891904,36.8,76114.47,205.2,-0.84048,0.00013,12.18699]
[1777398893919,36.8,76113.53,205.2,-0.84059,0.00013,12.18111]
[1777398894925,36.8,76111.53,205.2,-0.84085,0.00013,12.16779]
[1777398895933,36.8,76110.48,205.2,-0.84099,0.00013,12.16089]
[1777398899961,36.8,76111.99,205.2,-0.84077,0.00013,12.17175]
[1777398900968,36.8,76114.88,205.2,-0.84039,0.00013,12.19138]
[1777398906002,36.81,76115.1,205.2,-0.84033,0.00013,12.19433]
[1777398907009,36.81,76117.08,205.2,-0.84007,0.00013,12.20795]
[1777398910031,36.81,76115.99,205.2,-0.84019,0.00013,12.20141]
[1777398913052,36.81,76118.69,205.2,-0.83982,0.00013,12.22039]
[1777398917079,36.82,76117.4,205.2,-0.83997,0.00013,12.21267]
[1777398920101,36.82,76110.57,205.2,-0.84086,0.00013,12.16742]
[1777398921108,36.82,76109.24,205.2,-0.84102,0.00013,12.15879]
[1777398922115,36.82,76111.18,205.2,-0.84076,0.00013,12.17218]
[1777398923122,36.82,76114.27,205.2,-0.84035,0.00013,12.19329]
[1777398924128,36.82,76116.07,205.2,-0.84011,0.00013,12.20569]
[1777398927150,36.82,76118.07,205.2,-0.83983,0.00013,12.2199]
[1777398928157,36.82,76121.86,205.2,-0.83933,0.00013,12.24565]
[1777398930472,36.83,76121.59,205.2,-0.83936,0.00013,12.24402]
[1777398930484,36.83,76121.55,205.2,-0.83936,0.00013,12.24395]
[1777398931062,36.83,76121.55,205.2,-0.83936,0.00013,12.24395]
[1777398931180,36.83,76136.91,205.2,-0.83738,0.00013,12.34196]
[1777398932185,36.83,76136.64,205.2,-0.83741,0.00013,12.34054]
[1777398933458,36.83,76136.64,205.2,-0.83741,0.00013,12.34054]
[1777398933495,36.83,76136.64,205.2,-0.83741,0.00013,12.34054]
[1777398933522,36.83,76137.4,205.2,-0.8373,0.00013,12.3457]
[1777398933638,36.83,76137.4,205.2,-0.8373,0.00013,12.3457]
[1777398934199,36.83,76150.38,205.2,-0.83557,0.00013,12.43306]
[1777398935206,36.83,76153.99,205.2,-0.83508,0.00013,12.45763]
[1777398937464,36.83,76154.19,205.2,-0.83505,0.00013,12.45902]
[1777398937555,36.83,76154.25,205.2,-0.83504,0.00013,12.45946]
[1777398939237,36.83,76158.92,205.2,-0.83441,0.00013,12.49113]
[1777398940244,36.83,76163.26,205.2,-0.83382,0.00013,12.52048]
[1777398943266,36.83,76165.11,205.2,-0.83357,0.00013,12.53326]
[1777398944359,36.83,76165.11,205.2,-0.83357,0.00013,12.53326]
[1777398944422,36.83,76165.11,205.2,-0.83357,0.00013,12.53326]
[1777398944557,36.83,76166.53,205.2,-0.83337,0.00014,12.5429]
[1777398944869,36.83,76166.53,205.2,-0.83337,0.00014,12.5429]
[1777398945155,36.83,76166.53,205.2,-0.83337,0.00014,12.5429]
[1777398945430,36.83,76166.53,205.2,-0.83337,0.00014,12.5429]
[1777398945496,36.83,76198.54,205.2,-0.82901,0.00014,12.75815]
[1777398946288,36.83,76198.62,205.2,-0.829,0.00014,12.75892]
[1777398947295,36.83,76195.83,205.2,-0.82938,0.00014,12.74007]
[1777398948433,36.83,76195.83,205.2,-0.82938,0.00014,12.74007]
[1777398948453,36.83,76193.56,205.2,-0.8297,0.00014,12.72475]
[1777398952330,36.83,76192.11,205.2,-0.82988,0.00014,12.71584]
[1777398954343,36.83,76190.43,205.2,-0.8301,0.00014,12.70472]
[1777398955351,36.83,76189.5,205.2,-0.83023,0.00014,12.6983]
[1777398960385,36.83,76188.19,205.2,-0.83043,0.00014,12.68869]
[1777398965440,36.83,76183.03,205.2,-0.83114,0.00014,12.65357]
[1777398966447,36.83,76184.39,205.2,-0.83095,0.00014,12.66293]
[1777398971482,36.83,76184.17,205.2,-0.83096,0.00014,12.66245]
[1777398972489,36.83,76177.75,205.2,-0.83183,0.00014,12.61948]
[1777398973497,36.84,76173.52,205.2,-0.8324,0.00014,12.5913]
[1777398974504,36.84,76171.74,205.2,-0.83264,0.00014,12.57948]
[1777398974856,36.84,76171.74,205.2,-0.83264,0.00014,12.57948]
[1777398975511,36.84,76170.41,205.2,-0.83281,0.00014,12.5707]
[1777398975903,36.84,76170.41,205.2,-0.83281,0.00014,12.5707]
[1777398976518,36.84,76168.46,205.2,-0.83307,0.00014,12.55777]
[1777398981553,36.84,76169.27,205.2,-0.83293,0.00014,12.56485]
[1777398985581,36.84,76170.37,205.2,-0.83277,0.00014,12.57304]
[1777398987595,36.85,76168.83,205.2,-0.83297,0.00014,12.56307]
[1777398989608,36.85,76166.73,205.2,-0.83324,0.00014,12.54936]
[1777398990616,36.85,76165.52,205.2,-0.8334,0.00014,12.54145]
[1777398991623,36.85,76164.62,205.2,-0.83357,0.00013,12.53026]
[1777398999736,36.85,76164.81,205.2,-0.83353,0.00013,12.53204]
[1777398999755,36.85,76167.53,205.2,-0.83314,0.00014,12.55184]
[1777399001693,36.86,76164.95,205.2,-0.83347,0.00013,12.53526]
[1777399002699,36.86,76163.63,205.2,-0.83364,0.00013,12.5268]
[1777399003707,36.86,76164.26,205.2,-0.83354,0.00013,12.53146]
[1777399005761,36.86,76163.8,205.2,-0.8336,0.00013,12.52878]
[1777399006528,36.86,76163.8,205.2,-0.8336,0.00013,12.52878]
[1777399011763,36.87,76164.13,205.2,-0.8335,0.00013,12.53351]
[1777399016798,36.87,76163.88,205.2,-0.83351,0.00013,12.53301]
[1777399021834,36.88,76167.27,205.2,-0.83303,0.00014,12.55693]
[1777399022840,36.88,76172.32,205.2,-0.83234,0.00014,12.59108]
[1777399023730,36.88,76172.32,205.2,-0.83234,0.00014,12.59108]
[1777399024533,36.88,76172.32,205.2,-0.83234,0.00014,12.59108]
[1777399026868,36.88,76173.99,205.2,-0.83209,0.00014,12.6035]
[1777399028883,36.88,76179.8,205.2,-0.83129,0.00014,12.64307]
[1777399033918,36.88,76180.02,205.2,-0.83124,0.00014,12.64562]
[1777399038953,36.89,76179.95,205.2,-0.83123,0.00014,12.64618]
[1777399043988,36.89,76179.37,205.2,-0.83128,0.00014,12.64353]
[1777399053051,36.9,76179.29,205.2,-0.8313,0.00014,12.63956]
[1777399059093,36.9,76179.38,205.2,-0.83126,0.00014,12.6415]
[1777399064128,36.91,76178.37,205.2,-0.83138,0.00014,12.63583]
[1777399065907,36.91,76177.65,205.2,-0.83147,0.00014,12.63123]
[1777399071177,36.91,76177.23,205.2,-0.8315,0.00014,12.62984]
[1777399076211,36.91,76177.43,205.2,-0.83145,0.00014,12.63236]
[1777399080240,36.92,76178.33,205.2,-0.83131,0.00014,12.63931]
[1777399085274,36.92,76178.21,205.2,-0.8313,0.00014,12.6396]
[1777399089111,36.92,76177.99,205.2,-0.83132,0.00014,12.63877]
[1777399091317,36.92,76179.83,205.2,-0.83105,0.00014,12.65176]
[1777399092324,36.92,76187.92,205.2,-0.82995,0.00014,12.70621]
[1777399093330,36.92,76190.36,205.2,-0.82961,0.00014,12.72269]
[1777399095345,36.93,76193.0,205.2,-0.82925,0.00014,12.74057]
[1777399101386,36.93,76193.95,205.2,-0.8291,0.00014,12.7478]
[1777399104408,36.93,76198.14,205.2,-0.82851,0.00014,12.77652]
[1777399106422,36.93,76196.7,205.2,-0.8287,0.00014,12.76723]
[1777399111457,36.93,76198.27,205.2,-0.82852,0.00014,12.77334]
[1777399112464,36.93,76200.21,205.2,-0.82825,0.00014,12.78652]
[1777399117499,36.94,76199.58,205.2,-0.82831,0.00014,12.7836]
[1777399122533,36.94,76199.45,205.2,-0.82829,0.00014,12.78435]
[1777399124548,36.95,76193.82,205.2,-0.82905,0.00014,12.74713]
[1777399125555,36.95,76195.46,205.2,-0.82882,0.00014,12.75835]
[1777399128581,36.95,76193.26,205.2,-0.82911,0.00014,12.74425]
[1777399129588,36.95,76188.01,205.2,-0.82982,0.00014,12.7093]
[1777399135639,36.95,76187.83,205.2,-0.82981,0.00014,12.7098]
[1777399140673,36.96,76187.46,205.2,-0.82983,0.00014,12.70872]
[1777399146716,36.96,76187.7,205.2,-0.82977,0.00014,12.7119]
[1777399151751,36.97,76187.93,205.2,-0.82971,0.00014,12.71473]
[1777399156786,36.97,76186.94,205.2,-0.82982,0.00014,12.70935]
[1777399158800,36.97,76185.58,205.2,-0.82999,0.00014,12.70076]
[1777399164841,36.98,76185.29,205.2,-0.83,0.00014,12.70042]
[1777399169877,36.98,76185.47,205.2,-0.82995,0.00014,12.70294]
[1777399173904,36.99,76183.73,205.2,-0.83022,0.00014,12.68696]
[1777399175919,36.99,76182.74,205.2,-0.83034,0.00014,12.68089]
[1777399181210,36.99,76182.86,205.2,-0.83031,0.00014,12.68255]
[1777399181254,36.99,76182.86,205.2,-0.83031,0.00014,12.68255]
[1777399181961,36.99,76179.44,205.2,-0.83075,0.00014,12.6605]
[1777399182968,36.99,76177.42,205.2,-0.83103,0.00014,12.64712]
[1777399188004,36.99,76177.67,205.2,-0.831,0.00014,12.64844]
[1777399192288,36.99,76177.63,205.2,-0.83101,0.00014,12.6481]
[1777399198325,37.0,76177.19,205.2,-0.83104,0.00014,12.64627]
[1777399200855,37.0,76177.16,205.2,-0.83104,0.00014,12.64643]
[1777399201094,37.0,76180.69,205.2,-0.83055,0.00014,12.67042]
[1777399203108,37.0,76176.34,205.2,-0.83114,0.00014,12.64161]
[1777399204325,37.0,76176.34,205.2,-0.83114,0.00014,12.64161]
[1777399204423,37.0,76174.28,205.2,-0.83141,0.00014,12.62814]
[1777399205123,37.0,76173.4,205.2,-0.83153,0.00014,12.62225]
[1777399207137,37.0,76176.88,205.2,-0.83105,0.00014,12.64596]
[1777399209151,37.0,76177.97,205.2,-0.83089,0.00014,12.65364]
[1777399210346,37.0,76177.97,205.2,-0.83089,0.00014,12.65364]
[1777399210445,37.0,76182.42,205.2,-0.83028,0.00014,12.68376]
[1777399211165,37.0,76183.35,205.2,-0.83015,0.00014,12.68998]
[1777399215193,37.0,76182.35,205.2,-0.83028,0.00014,12.68385]
[1777399220228,37.01,76181.8,205.2,-0.83033,0.00014,12.6811]
[1777399221021,37.01,76181.8,205.2,-0.83033,0.00014,12.6811]
[1777399221706,37.01,76170.06,205.2,-0.83192,0.00014,12.60279]
[1777399222242,37.01,76161.68,205.2,-0.83305,0.00013,12.54672]
[1777399223118,37.01,76161.68,205.2,-0.83305,0.00013,12.54672]
[1777399223172,37.01,76161.68,205.2,-0.83305,0.00013,12.54672]
[1777399223252,37.01,76156.06,205.2,-0.83381,0.00013,12.50909]
[1777399224260,37.01,76156.06,205.2,-0.83381,0.00013,12.50909]
[1777399224280,37.01,76156.06,205.2,-0.83381,0.00013,12.50909]
[1777399224337,37.01,76153.13,205.2,-0.8342,0.00013,12.48964]
[1777399225265,37.01,76149.03,205.2,-0.83475,0.00013,12.46217]
[1777399227280,37.01,76149.5,205.2,-0.83468,0.00013,12.46537]
[1777399228286,37.01,76150.35,205.2,-0.83457,0.00013,12.47109]
[1777399232315,37.01,76151.21,205.2,-0.8345,0.00013,12.47187]
[1777399234329,37.01,76152.6,205.2,-0.83431,0.00013,12.48143]
[1777399238357,37.01,76154.27,205.2,-0.83408,0.00013,12.49304]
[1777399240371,37.01,76153.72,205.2,-0.83414,0.00013,12.48986]
[1777399245406,37.02,76153.26,205.2,-0.83416,0.00013,12.48884]
[1777399247420,37.02,76151.21,205.2,-0.83442,0.00013,12.47594]
[1777399252454,37.03,76148.35,205.2,-0.83476,0.00013,12.45894]
[1777399253462,37.03,76147.71,205.2,-0.83483,0.00013,12.45512]
[1777399256483,37.04,76147.31,205.2,-0.83486,0.00013,12.45385]
[1777399258496,37.04,76146.41,205.2,-0.83496,0.00013,12.44877]
[1777399260511,37.04,76146.99,205.2,-0.83486,0.00013,12.45362]
[1777399265546,37.05,76146.89,205.2,-0.83482,0.00013,12.45533]
[1777399270580,37.05,76147.27,205.2,-0.83473,0.00013,12.45995]
[1777399271588,37.06,76147.89,205.2,-0.83464,0.00013,12.46441]
[1777399276440,37.06,76147.85,205.2,-0.83463,0.00013,12.46476]
[1777399276623,37.06,76149.5,205.2,-0.83441,0.00013,12.4761]
[1777399277360,37.06,76149.5,205.2,-0.83441,0.00013,12.4761]
[1777399277630,37.06,76157.86,205.2,-0.83328,0.00013,12.53229]
[1777399278636,37.06,76158.67,205.2,-0.83317,0.00013,12.53791]
[1777399279644,37.06,76157.48,205.2,-0.83332,0.00013,12.53014]
[1777399283672,37.06,76158.36,205.2,-0.83319,0.00013,12.53682]
[1777399288706,37.07,76157.94,205.2,-0.83321,0.00013,12.53573]
[1777399293462,37.07,76157.89,205.2,-0.83324,0.00013,12.53137]
[1777399295008,37.07,76157.7,205.2,-0.83325,0.00013,12.53078]
[1777399295756,37.08,76161.35,205.2,-0.83276,0.00013,12.55552]
[1777399296763,37.08,76168.82,205.2,-0.83174,0.00014,12.60573]
[1777399297770,37.08,76170.6,205.2,-0.8315,0.00014,12.61785]
[1777399302805,37.08,76169.93,205.2,-0.83157,0.00014,12.61437]
[1777399306268,37.08,76170.43,205.2,-0.83149,0.00014,12.61827]
[1777399306834,37.08,76167.92,205.2,-0.83182,0.00014,12.60169]
[1777399307841,37.08,76168.95,205.2,-0.83168,0.00014,12.60877]
[1777399308848,37.08,76170.0,205.2,-0.83153,0.00014,12.61597]
[1777399309406,37.08,76170.0,205.2,-0.83153,0.00014,12.61597]
[1777399309544,37.08,76170.0,205.2,-0.83153,0.00014,12.61597]
[1777399309772,37.08,76170.0,205.2,-0.83153,0.00014,12.61597]
[1777399309856,37.08,76181.24,205.2,-0.83,0.00014,12.69122]
[1777399310862,37.09,76186.83,205.2,-0.82924,0.00014,12.72876]
[1777399314889,37.1,76188.52,205.2,-0.82893,0.00014,12.74357]
[1777399318918,37.1,76191.95,205.2,-0.82844,0.00014,12.76759]
[1777399319925,37.1,76193.68,205.2,-0.8282,0.00014,12.77938]
[1777399321939,37.1,76192.24,205.2,-0.82839,0.00014,12.77024]
[1777399330453,37.1,76192.21,205.2,-0.82837,0.00014,12.77079]
[1777399333018,37.11,76193.72,205.2,-0.82812,0.00014,12.78289]
[1777399338053,37.11,76193.75,205.2,-0.82809,0.00014,12.78432]
[1777399340968,37.11,76193.75,205.2,-0.82809,0.00014,12.78432]
[1777399340066,37.12,76192.33,205.2,-0.82828,0.00014,12.77534]
[1777399341074,37.12,76187.44,205.2,-0.82894,0.00014,12.74299]
[1777399342080,37.12,76184.28,205.2,-0.82937,0.00014,12.72223]
[1777399343088,37.12,76178.15,205.2,-0.8302,0.00014,12.68153]
[1777399344095,37.12,76174.71,205.2,-0.83066,0.00014,12.65883]
[1777399345101,37.12,76171.79,205.2,-0.83105,0.00014,12.63964]
[1777399346564,37.12,76171.79,205.2,-0.83105,0.00014,12.63964]
[1777399346676,37.12,76171.04,205.2,-0.83113,0.00014,12.63528]
[1777399352151,37.13,76173.88,205.2,-0.83078,0.00014,12.64998]
[1777399354141,37.13,76174.12,205.2,-0.83074,0.00014,12.65175]
[1777399354165,37.13,76176.59,205.2,-0.83041,0.00014,12.66837]
[1777399355172,37.13,76177.88,205.2,-0.83023,0.00014,12.67711]
[1777399356179,37.13,76178.68,205.2,-0.83012,0.00014,12.68256]
[1777399357185,37.13,76177.54,205.2,-0.83027,0.00014,12.67506]
[1777399358193,37.13,76175.74,205.2,-0.83051,0.00014,12.66314]
[1777399363227,37.13,76176.04,205.2,-0.83045,0.00014,12.66636]
[1777399365243,37.13,76173.35,205.2,-0.8308,0.00014,12.64896]
[1777399366064,37.13,76173.35,205.2,-0.8308,0.00014,12.64896]
[1777399367256,37.14,76170.85,205.2,-0.83113,0.00014,12.63286]
[1777399368262,37.14,76168.36,205.2,-0.83146,0.00014,12.61656]
[1777399373298,37.14,76168.09,205.2,-0.83146,0.00014,12.61644]
[1777399374752,37.14,76168.09,205.2,-0.83146,0.00014,12.61644]
[1777399374826,37.14,76168.23,205.2,-0.83143,0.00014,12.6179]
[1777399375318,37.14,76168.23,205.2,-0.83143,0.00014,12.6179]
[1777399375501,37.14,76194.06,205.2,-0.82792,0.00014,12.79009]
[1777399376841,37.14,76200.93,205.2,-0.82696,0.00014,12.83624]
[1777399377326,37.14,76202.03,205.2,-0.82681,0.00014,12.84357]
[1777399378619,37.14,76202.03,205.2,-0.82681,0.00014,12.84357]
[1777399378640,37.14,76202.03,205.2,-0.82681,0.00014,12.84357]
[1777399379610,37.14,76202.54,205.2,-0.82674,0.00014,12.84696]
[1777399382361,37.15,76205.61,205.2,-0.82631,0.00014,12.86796]
[1777399383368,37.15,76206.79,205.2,-0.82614,0.00014,12.87593]
[1777399389907,37.15,76207.22,205.2,-0.82608,0.00014,12.87921]
[1777399389929,37.15,76207.22,205.2,-0.82608,0.00014,12.87921]
[1777399390132,37.16,76207.18,205.2,-0.82603,0.00014,12.88157]
[1777399390417,37.16,76215.48,205.2,-0.82488,0.00014,12.9368]
[1777399393978,37.17,76215.24,205.2,-0.82483,0.00014,12.93932]
[1777399394054,37.17,76212.39,205.2,-0.8252,0.00014,12.92118]
[1777399396816,37.18,76210.09,205.2,-0.82545,0.00014,12.90926]
[1777399399480,37.19,76208.54,205.2,-0.82559,0.00014,12.90214]
[1777399400487,37.19,76201.77,205.2,-0.82653,0.00014,12.85713]
[1777399402696,37.2,76201.34,205.2,-0.82652,0.00014,12.85722]
[1777399403633,37.21,76198.8,205.2,-0.8268,0.00014,12.84356]
[1777399404409,37.21,76198.8,205.2,-0.8268,0.00014,12.84356]
[1777399404515,37.21,76193.12,205.2,-0.82757,0.00014,12.8061]
[1777399406529,37.23,76191.33,205.2,-0.82774,0.00014,12.79779]
[1777399411564,37.22,76190.77,205.2,-0.82788,0.00014,12.78837]
[1777399413578,37.22,76192.92,205.2,-0.82759,0.00014,12.80254]
[1777399414677,37.22,76202.78,205.2,-0.82624,0.00014,12.868]
[1777399415301,37.22,76202.78,205.2,-0.82624,0.00014,12.868]
[1777399415809,37.22,76213.82,205.2,-0.82471,0.00014,12.94153]
[1777399416600,37.22,76218.16,205.2,-0.82411,0.00014,12.97043]
[1777399418614,37.23,76219.54,205.2,-0.82392,0.00014,12.9797]
[1777399419621,37.23,76218.14,205.2,-0.82411,0.00014,12.97045]
[1777399424655,37.23,76219.01,205.2,-0.82398,0.00014,12.97652]
[1777399425663,37.23,76214.88,205.2,-0.82455,0.00014,12.94915]
[1777399429959,37.23,76214.7,205.2,-0.82457,0.00014,12.94824]
[1777399430047,37.23,76214.39,205.2,-0.82461,0.00014,12.94628]
[1777399430274,37.23,76214.39,205.2,-0.82461,0.00014,12.94628]
[1777399430483,37.23,76214.39,205.2,-0.82461,0.00014,12.94628]
[1777399430698,37.23,76221.46,205.2,-0.82363,0.00014,12.99332]
[1777399431705,37.23,76222.33,205.2,-0.82351,0.00014,12.99914]
[1777399434012,37.23,76222.44,205.2,-0.82349,0.00014,12.9999]
[1777399439761,37.23,76223.41,205.2,-0.82335,0.00014,13.00658]
[1777399441775,37.23,76219.91,205.2,-0.82384,0.00014,12.98341]
[1777399443789,37.23,76221.37,205.2,-0.82363,0.00014,12.9932]
[1777399444797,37.23,76222.58,205.2,-0.82347,0.00014,13.00128]
[1777399449831,37.23,76222.41,205.2,-0.82349,0.00014,13.0003]
[1777399451845,37.23,76221.4,205.2,-0.82362,0.00014,12.99366]
[1777399452851,37.23,76222.69,205.2,-0.82344,0.00014,13.00226]
[1777399453859,37.23,76224.6,205.2,-0.82318,0.00014,13.01496]
[1777399458894,37.23,76224.87,205.2,-0.82314,0.00014,13.01679]
[1777399463929,37.23,76225.09,205.2,-0.82311,0.00014,13.01827]
[1777399467957,37.23,76223.71,205.2,-0.8233,0.00014,13.00914]
[1777399470979,37.23,76225.95,205.2,-0.82299,0.00014,13.02405]
[1777399474000,37.23,76223.38,205.2,-0.8234,0.00014,13.00161]
[1777399477020,37.23,76222.03,205.2,-0.82359,0.00014,12.99273]
[1777399480043,37.23,76223.38,205.2,-0.8234,0.00014,13.0018]
[1777399481049,37.23,76224.65,205.2,-0.82322,0.00014,13.01027]
[1777399487092,37.23,76223.62,205.2,-0.82336,0.00014,13.00356]
[1777399491618,37.23,76223.17,205.2,-0.82342,0.00014,13.00069]
[1777399497705,37.23,76223.1,205.2,-0.82342,0.00014,13.00043]
[1777399503669,37.23,76222.87,205.2,-0.82345,0.00014,12.99908]
[1777399505219,37.23,76223.98,205.2,-0.8233,0.00014,13.00655]
[1777399509803,37.23,76224.76,205.2,-0.82319,0.00014,13.0118]
[1777399509889,37.23,76224.76,205.2,-0.82319,0.00014,13.0118]
[1777399509928,37.23,76224.76,205.2,-0.82319,0.00014,13.0118]
[1777399510960,37.23,76224.77,205.2,-0.82318,0.00014,13.01191]
[1777399511046,37.23,76224.76,205.2,-0.82318,0.00014,13.01186]
[1777399511260,37.23,76226.44,205.2,-0.82295,0.00014,13.02301]
[1777399513782,37.23,76225.66,205.2,-0.82306,0.00014,13.01784]
[1777399518310,37.23,76232.95,205.2,-0.82204,0.00014,13.06627]
[1777399519317,37.23,76236.57,205.2,-0.82154,0.00014,13.09022]
[1777399522338,37.23,76238.24,205.2,-0.82131,0.00014,13.10105]
[1777399527373,37.23,76236.32,205.2,-0.82159,0.00014,13.08784]
[1777399532408,37.23,76235.52,205.2,-0.82176,0.00014,13.07671]
[1777399534813,37.23,76237.53,205.2,-0.82149,0.00014,13.08979]
[1777399535429,37.23,76247.64,205.2,-0.82007,0.00014,13.15679]
[1777399536436,37.23,76245.27,205.2,-0.8204,0.00014,13.14117]
[1777399537443,37.23,76245.35,205.2,-0.82039,0.00014,13.1417]
[1777399540464,37.23,76247.23,205.2,-0.82013,0.00014,13.1542]
[1777399543312,37.23,76247.28,205.2,-0.82012,0.00014,13.15454]
[1777399543628,37.23,76247.28,205.2,-0.82012,0.00014,13.15454]
[1777399543631,37.23,76252.1,205.2,-0.81944,0.00014,13.18646]
[1777399544492,37.23,76250.45,205.2,-0.81967,0.00014,13.17554]
[1777399547279,37.23,76250.19,205.2,-0.81971,0.00014,13.17373]
[1777399551541,37.23,76251.59,205.2,-0.81952,0.00014,13.1829]
[1777399553554,37.23,76249.51,205.2,-0.81981,0.00014,13.16908]
[1777399557582,37.23,76251.12,205.2,-0.81959,0.00014,13.1797]
[1777399560604,37.23,76249.64,205.2,-0.81979,0.00014,13.16981]
[1777399561610,37.23,76245.99,205.2,-0.82031,0.00014,13.14563]
[1777399566646,37.23,76239.84,205.2,-0.82117,0.00014,13.10478]
[1777399567658,37.23,76234.77,205.2,-0.82188,0.00014,13.07106]
[1777399569671,37.23,76237.15,205.2,-0.82155,0.00014,13.0867]
[1777399570678,37.23,76239.07,205.2,-0.82129,0.00014,13.09934]
[1777399575713,37.23,76239.03,205.2,-0.82131,0.00014,13.0985]
[1777399577727,37.23,76237.21,205.2,-0.82156,0.00014,13.08622]
[1777399578733,37.23,76234.87,205.2,-0.82189,0.00014,13.07061]
[1777399579741,37.22,76233.48,205.2,-0.82209,0.00014,13.06131]
[1777399581754,37.22,76229.17,205.2,-0.82269,0.00014,13.0326]
[1777399582762,37.22,76228.2,205.2,-0.82283,0.00014,13.02614]
[1777399584179,37.22,76224.23,205.2,-0.82338,0.00014,12.99978]
[1777399589811,37.22,76224.1,205.2,-0.8234,0.00014,12.99907]
[1777399592828,37.22,76224.29,205.2,-0.82342,0.00014,12.99501]
[1777399593838,37.23,76222.04,205.2,-0.82373,0.00014,12.98015]
[1777399594846,37.23,76220.42,205.2,-0.82396,0.00014,12.96946]
[1777399599882,37.23,76220.36,205.2,-0.82396,0.00014,12.96947]
[1777399604917,37.23,76219.96,205.2,-0.824,0.00014,12.96723]
[1777399605924,37.23,76215.57,205.2,-0.82461,0.00014,12.93817]
[1777399606931,37.23,76216.79,205.2,-0.82444,0.00014,12.9464]
[1777399611966,37.23,76215.75,205.2,-0.82457,0.00014,12.94009]
[1777399617002,37.23,76215.39,205.2,-0.8246,0.00014,12.93835]
[1777399621073,37.23,76214.87,205.2,-0.82467,0.00014,12.93532]
[1777399621282,37.23,76214.87,205.2,-0.82467,0.00014,12.93532]
[1777399621627,37.23,76214.12,205.2,-0.82477,0.00014,12.93048]
[1777399621757,37.23,76214.12,205.2,-0.82477,0.00014,12.93048]
[1777399621931,37.23,76214.12,205.2,-0.82477,0.00014,12.93048]
[1777399622038,37.23,76195.92,205.2,-0.82727,0.00014,12.80959]
[1777399623045,37.24,76191.95,205.2,-0.82781,0.00014,12.78335]
[1777399626065,37.24,76191.17,205.2,-0.82791,0.00014,12.77856]
[1777399628080,37.24,76190.67,205.2,-0.82797,0.00014,12.7755]
[1777399629087,37.24,76191.84,205.2,-0.82781,0.00014,12.78341]
[1777399630093,37.24,76196.97,205.2,-0.82711,0.00014,12.81762]
[1777399631102,37.24,76198.45,205.2,-0.8269,0.00014,12.82752]
[1777399634123,37.24,76199.27,205.2,-0.82678,0.00014,12.83328]
[1777399641173,37.24,76196.82,205.2,-0.82711,0.00014,12.81757]
[1777399642179,37.24,76195.85,205.2,-0.82724,0.00014,12.81122]
[1777399643187,37.24,76191.79,205.2,-0.82779,0.00014,12.78434]
[1777399644194,37.24,76191.23,205.2,-0.82786,0.00014,12.78076]
[1777399645202,37.24,76190.3,205.2,-0.82799,0.00014,12.77472]
[1777399645488,37.24,76190.3,205.2,-0.82799,0.00014,12.77472]
[1777399651242,37.25,76189.29,205.2,-0.82815,0.00014,12.76433]
[1777399652250,37.25,76187.46,205.2,-0.82839,0.00014,12.75253]
[1777399653256,37.25,76184.43,205.2,-0.8288,0.00014,12.73262]
[1777399654264,37.25,76183.24,205.2,-0.82895,0.00014,12.72496]
[1777399655271,37.25,76179.28,205.2,-0.82949,0.00014,12.6989]
[1777399658292,37.25,76180.02,205.2,-0.82937,0.00014,12.70472]
[1777399659299,37.26,76178.35,205.2,-0.82959,0.00014,12.69387]
[1777399660306,37.26,76174.68,205.2,-0.83008,0.00014,12.66975]
[1777399661313,37.26,76171.59,205.2,-0.83049,0.00014,12.64951]
[1777399666350,37.26,76170.93,205.2,-0.83055,0.00014,12.64675]
[1777399670492,37.26,76171.06,205.2,-0.83051,0.00014,12.64845]
[1777399670523,37.26,76171.06,205.2,-0.83051,0.00014,12.64845]
[1777399670528,37.26,76171.06,205.2,-0.83051,0.00014,12.64845]
[1777399670856,37.26,76171.06,205.2,-0.83051,0.00014,12.64845]
[1777399671020,37.26,76171.06,205.2,-0.83051,0.00014,12.64845]
[1777399671041,37.27,76161.98,205.2,-0.83173,0.00013,12.58856]
[1777399671385,37.27,76160.71,205.2,-0.8319,0.00013,12.58012]
[1777399672392,37.27,76159.5,205.2,-0.83206,0.00013,12.57237]
[1777399673946,37.27,76159.5,205.2,-0.83206,0.00013,12.57237]
[1777399673952,37.27,76159.5,205.2,-0.83206,0.00013,12.57237]
[1777399674072,37.27,76159.5,205.2,-0.83206,0.00013,12.57237]
[1777399674122,37.27,76159.42,205.2,-0.83206,0.00013,12.57244]
[1777399674406,37.27,76155.87,205.2,-0.83253,0.00013,12.54884]
[1777399675413,37.27,76154.81,205.2,-0.83267,0.00013,12.54204]
[1777399676420,37.27,76153.8,205.2,-0.8328,0.00013,12.53559]
[1777399681455,37.3,76153.53,205.2,-0.83266,0.00013,12.54206]
[1777399683029,37.3,76153.53,205.2,-0.83266,0.00013,12.54206]
[1777399683306,37.3,76153.53,205.2,-0.83266,0.00013,12.54206]
[1777399683469,37.3,76149.07,205.2,-0.83321,0.00013,12.51518]
[1777399684476,37.31,76150.66,205.2,-0.83299,0.00013,12.52596]
[1777399687040,37.31,76150.34,205.2,-0.83299,0.00013,12.52588]
[1777399692532,37.32,76151.1,205.2,-0.83282,0.00013,12.53409]
[1777399693539,37.32,76149.08,205.2,-0.83309,0.00013,12.52086]
[1777399694545,37.32,76147.8,205.2,-0.83326,0.00013,12.51254]
[1777399695553,37.32,76139.45,205.2,-0.83437,0.00013,12.45729]
[1777399696559,37.32,76138.26,205.2,-0.83452,0.00013,12.44959]
[1777399698574,37.33,76137.78,205.2,-0.83457,0.00013,12.44694]
[1777399700587,37.33,76136.77,205.2,-0.8347,0.00013,12.44079]
[1777399701923,37.33,76136.77,205.2,-0.8347,0.00013,12.44079]
[1777399701985,37.33,76129.77,205.2,-0.83561,0.00013,12.39486]
[1777399702601,37.33,76127.53,205.2,-0.83591,0.00013,12.37999]
[1777399704616,37.33,76127.67,205.2,-0.83588,0.00013,12.3814]
[1777399707030,37.33,76126.96,205.2,-0.83596,0.00013,12.37743]
[1777399708644,37.33,76128.19,205.2,-0.83579,0.00013,12.38584]
[1777399712672,37.34,76135.62,205.2,-0.83484,0.00013,12.4307]
[1777399713995,37.34,76135.62,205.2,-0.83484,0.00013,12.4307]
[1777399714082,37.34,76137.86,205.2,-0.83451,0.00013,12.4474]
[1777399718713,37.35,76140.81,205.2,-0.83405,0.00013,12.47009]
[1777399719721,37.35,76142.34,205.2,-0.83384,0.00013,12.48035]
[1777399724756,37.35,76142.74,205.2,-0.83379,0.00013,12.48326]
[1777399729982,37.35,76142.79,205.2,-0.83377,0.00013,12.4838]
[1777399731805,37.35,76139.94,205.2,-0.83415,0.00013,12.46504]
[1777399733819,37.35,76138.9,205.2,-0.83429,0.00013,12.45831]
[1777399736840,37.36,76148.96,205.2,-0.83294,0.00013,12.52536]
[1777399737847,37.36,76153.19,205.2,-0.83237,0.00013,12.55347]
[1777399738854,37.36,76152.15,205.2,-0.83251,0.00013,12.54658]
[1777399743889,37.36,76153.01,205.2,-0.83239,0.00013,12.5524]
[1777399746910,37.36,76154.16,205.2,-0.83224,0.00013,12.5601]
[1777399748924,37.36,76153.15,205.2,-0.83237,0.00013,12.55346]
[1777399749931,37.36,76157.66,205.2,-0.83176,0.00013,12.5834]
[1777399750938,37.36,76160.48,205.2,-0.83138,0.00013,12.6021]
[1777399755974,37.36,76161.38,205.2,-0.83127,0.00013,12.60795]
[1777399758375,37.36,76175.29,205.2,-0.82939,0.00014,12.70022]
[1777399758994,37.36,76172.93,205.2,-0.82971,0.00014,12.68451]
[1777399761044,37.36,76172.55,205.2,-0.82976,0.00014,12.68194]
[1777399761428,37.36,76172.55,205.2,-0.82976,0.00014,12.68194]
[1777399762016,37.36,76170.59,205.2,-0.83003,0.00014,12.66887]
[1777399766043,37.36,76168.89,205.2,-0.83026,0.00014,12.65755]
[1777399769065,37.36,76164.21,205.2,-0.83089,0.00013,12.62652]
[1777399770072,37.36,76162.11,205.2,-0.83117,0.00013,12.61256]
[1777399775107,37.36,76162.17,205.2,-0.83122,0.00013,12.60754]
[1777399777120,37.36,76164.29,205.2,-0.83093,0.00013,12.62159]
[1777399779135,37.36,76171.07,205.2,-0.83002,0.00014,12.6666]
[1777399780142,37.36,76173.85,205.2,-0.82964,0.00014,12.68504]
[1777399781149,37.36,76175.99,205.2,-0.82935,0.00014,12.6992]
[1777399783162,37.36,76177.52,205.2,-0.82915,0.00014,12.70925]
[1777399788198,37.35,76176.58,205.2,-0.82928,0.00014,12.70272]
[1777399789204,37.35,76172.78,205.2,-0.82979,0.00014,12.67749]
[1777399794239,37.35,76170.4,205.2,-0.83012,0.00014,12.66168]
[1777399799275,37.35,76170.05,205.2,-0.83016,0.00014,12.65949]
[1777399800282,37.35,76167.97,205.2,-0.83044,0.00014,12.64572]
[1777399801289,37.35,76165.2,205.2,-0.83082,0.00013,12.62741]
[1777399805316,37.36,76163.23,205.2,-0.83107,0.00013,12.61469]
[1777399807331,37.36,76162.16,205.2,-0.83122,0.00013,12.60766]
[1777399811413,37.36,76161.2,205.2,-0.83135,0.00013,12.6013]
[1777399815389,37.36,76163.33,205.2,-0.83105,0.00013,12.61594]
[1777399821431,37.36,76163.69,205.2,-0.83099,0.00013,12.61897]
[1777399822437,37.36,76159.6,205.2,-0.83154,0.00013,12.59195]
[1777399827473,37.36,76159.41,205.2,-0.83155,0.00013,12.59103]
[1777399832508,37.36,76159.06,205.2,-0.83165,0.00013,12.58364]
[1777399833514,37.36,76161.31,205.2,-0.83134,0.00013,12.59871]
[1777399834522,37.36,76159.43,205.2,-0.83159,0.00013,12.58637]
[1777399837479,37.36,76161.16,205.2,-0.83135,0.00013,12.5981]
[1777399838550,37.36,76160.18,205.2,-0.83149,0.00013,12.59166]
[1777399843585,37.36,76159.58,205.2,-0.83156,0.00013,12.58799]
[1777399846543,37.36,76159.58,205.2,-0.83156,0.00013,12.58799]
[1777399846607,37.37,76146.12,205.2,-0.83336,0.00013,12.49891]
[1777399847614,37.37,76142.38,205.2,-0.83386,0.00013,12.47429]
[1777399849323,37.37,76140.0,205.2,-0.83416,0.00013,12.45894]
[1777399851647,37.37,76133.42,205.2,-0.83503,0.00013,12.41576]
[1777399852725,37.37,76133.42,205.2,-0.83503,0.00013,12.41576]
[1777399852731,37.37,76134.49,205.2,-0.83488,0.00013,12.42314]
[1777399858673,37.37,76134.66,205.2,-0.83483,0.00013,12.42564]
[1777399862725,37.38,76135.51,205.2,-0.83469,0.00013,12.43259]
[1777399864851,37.38,76135.81,205.2,-0.83465,0.00013,12.43484]
[1777399864946,37.38,76137.52,205.2,-0.83441,0.00013,12.44667]
[1777399867760,37.38,76136.78,205.2,-0.8345,0.00013,12.44222]
[1777399869774,37.38,76135.85,205.2,-0.83461,0.00013,12.4365]
[1777399870942,37.38,76135.85,205.2,-0.83461,0.00013,12.4365]
[1777399872795,37.39,76136.81,205.2,-0.83447,0.00013,12.44356]
[1777399874809,37.39,76137.99,205.2,-0.8343,0.00013,12.45183]
[1777399876823,37.39,76135.8,205.2,-0.83459,0.00013,12.43774]
[1777399877829,37.39,76133.77,205.2,-0.83485,0.00013,12.42448]
[1777399880851,37.39,76134.5,205.2,-0.83474,0.00013,12.43003]
[1777399882980,37.39,76134.46,205.2,-0.83474,0.00013,12.43001]
[1777399886554,37.39,76133.7,205.2,-0.83482,0.00013,12.4259]
[1777399889094,37.4,76133.79,205.2,-0.8348,0.00013,12.42721]
[1777399894119,37.4,76133.9,205.2,-0.83481,0.00013,12.42374]
[1777399895231,37.4,76133.54,205.2,-0.83485,0.00013,12.4216]
[1777399895325,37.4,76132.55,205.2,-0.83498,0.00013,12.41528]
[1777399900991,37.41,76133.11,205.2,-0.83488,0.00013,12.42049]
[1777399906027,37.41,76132.85,205.2,-0.83488,0.00013,12.42]
[1777399909048,37.41,76134.48,205.2,-0.83465,0.00013,12.43154]
[1777399914083,37.42,76132.65,205.2,-0.83487,0.00013,12.42058]
[1777399915067,37.42,76132.65,205.2,-0.83487,0.00013,12.42058]
[1777399916097,37.42,76130.13,205.2,-0.8352,0.00013,12.40419]
[1777399921131,37.42,76129.73,205.2,-0.83525,0.00013,12.40189]
[1777399922139,37.42,76130.74,205.2,-0.83511,0.00013,12.40866]
[1777399927173,37.42,76131.03,205.2,-0.83507,0.00013,12.41092]
[1777399928181,37.42,76130.36,205.2,-0.83515,0.00013,12.40655]
[1777399933216,37.42,76129.87,205.2,-0.83521,0.00013,12.40369]
[1777399938265,37.42,76129.53,205.2,-0.83525,0.00013,12.40177]
[1777399938354,37.42,76128.39,205.2,-0.8354,0.00013,12.3943]
[1777399939257,37.42,76125.86,205.2,-0.83573,0.00013,12.37764]
[1777399940265,37.42,76125.06,205.2,-0.83583,0.00013,12.37245]
[1777399942279,37.43,76123.62,205.2,-0.83601,0.00013,12.36358]
[1777399943031,37.43,76123.62,205.2,-0.83601,0.00013,12.36358]
[1777399943286,37.43,76122.92,205.2,-0.8361,0.00013,12.35929]
[1777399944293,37.43,76123.61,205.2,-0.836,0.00013,12.36421]
[1777399945300,37.43,76122.26,205.2,-0.83617,0.00013,12.35561]
[1777399946307,37.43,76123.07,205.2,-0.83605,0.00013,12.36133]
[1777399947314,37.43,76124.52,205.2,-0.83586,0.00013,12.37129]
[1777399949641,37.43,76124.16,205.2,-0.8359,0.00013,12.36924]
[1777399950936,37.43,76123.86,205.2,-0.83592,0.00013,12.36793]
[1777399952348,37.44,76124.99,205.2,-0.83581,0.00013,12.3707]
[1777399953356,37.44,76127.93,205.2,-0.83542,0.00013,12.3905]
[1777399954363,37.44,76129.58,205.2,-0.83519,0.00013,12.40173]
[1777399955844,37.44,76129.51,205.2,-0.8352,0.00013,12.40156]
[1777399961413,37.44,76133.08,205.2,-0.83469,0.00013,12.42696]
[1777399961999,37.44,76133.08,205.2,-0.83469,0.00013,12.42696]
[1777399962420,37.44,76132.08,205.2,-0.83481,0.00013,12.4206]
[1777399967455,37.48,76131.92,205.2,-0.83461,0.00013,12.43028]
[1777399967917,37.48,76131.92,205.2,-0.83461,0.00013,12.43028]
[1777399978532,37.51,76131.45,205.2,-0.83444,0.00013,12.43868]
[1777399981553,37.52,76128.89,205.2,-0.83476,0.00013,12.42248]
[1777399985581,37.52,76129.61,205.2,-0.83465,0.00013,12.4283]
[1777399990615,37.52,76129.04,205.2,-0.8347,0.00013,12.42581]
[1777399995651,37.53,76129.32,205.2,-0.83463,0.00013,12.42895]
[1777399998671,37.53,76128.57,205.2,-0.83472,0.00013,12.42476]
[1777400001693,37.53,76129.26,205.2,-0.83461,0.00013,12.4301]
[1777400006732,37.54,76128.82,205.2,-0.83464,0.00013,12.42846]
[1777400009119,37.54,76129.34,205.2,-0.83457,0.00013,12.43215]
[1777400012774,37.54,76130.87,205.2,-0.83439,0.00013,12.43812]
[1777400015093,37.54,76131.46,205.2,-0.83431,0.00013,12.44225]
[1777400015795,37.54,76132.78,205.2,-0.83413,0.00013,12.45144]
[1777400017898,37.54,76133.3,205.2,-0.83405,0.00013,12.45509]
[1777400018815,37.55,76139.08,205.2,-0.83327,0.00013,12.4937]
[1777400019823,37.55,76136.3,205.2,-0.83364,0.00013,12.47551]
[1777400021173,37.55,76136.3,205.2,-0.83364,0.00013,12.47551]
[1777400021176,37.55,76132.81,205.2,-0.8341,0.00013,12.45288]
[1777400025569,37.55,76128.48,205.2,-0.83465,0.00013,12.42519]
[1777400025866,37.55,76125.91,205.2,-0.83499,0.00013,12.40822]
[1777400027883,37.55,76125.29,205.2,-0.83506,0.00013,12.40466]
[1777400028890,37.55,76136.9,205.2,-0.83352,0.00013,12.48158]
[1777400029897,37.55,76143.52,205.2,-0.83263,0.00013,12.52559]
[1777400030904,37.55,76143.65,205.2,-0.83261,0.00013,12.52673]
[1777400032443,37.56,76144.49,205.2,-0.83248,0.00013,12.5327]
[1777400033136,37.56,76144.49,205.2,-0.83248,0.00013,12.5327]
[1777400034931,37.56,76143.07,205.2,-0.83267,0.00013,12.52372]
[1777400035939,37.56,76144.09,205.2,-0.83253,0.00013,12.53065]
[1777400040502,37.56,76144.02,205.2,-0.83252,0.00013,12.53078]
[1777400040521,37.56,76147.4,205.2,-0.83206,0.00013,12.55346]
[1777400040860,37.56,76147.4,205.2,-0.83206,0.00013,12.55346]
[1777400040974,37.56,76159.55,205.2,-0.83043,0.00013,12.63361]
[1777400042988,37.56,76159.73,205.2,-0.83041,0.00013,12.63499]
[1777400044083,37.56,76159.73,205.2,-0.83041,0.00013,12.63499]
[1777400044116,37.56,76159.76,205.2,-0.8304,0.00013,12.63526]
[1777400052051,37.56,76158.37,205.2,-0.83058,0.00013,12.62634]
[1777400053057,37.56,76155.57,205.2,-0.83096,0.00013,12.6079]
[1777400058093,37.56,76154.6,205.2,-0.83109,0.00013,12.60145]
[1777400060051,37.56,76154.67,205.2,-0.83108,0.00013,12.60192]
[1777400060242,37.56,76154.23,205.2,-0.83114,0.00013,12.59902]
[1777400060985,37.56,76154.23,205.2,-0.83114,0.00013,12.59902]
[1777400061134,37.56,76154.23,205.2,-0.83114,0.00013,12.59902]
[1777400062122,37.56,76148.36,205.2,-0.83192,0.00013,12.56046]
[1777400063128,37.56,76147.07,205.2,-0.83209,0.00013,12.552]
[1777400068163,37.56,76146.84,205.2,-0.83212,0.00013,12.55083]
[1777400069001,37.56,76146.84,205.2,-0.83212,0.00013,12.55083]
[1777400069292,37.56,76146.84,205.2,-0.83212,0.00013,12.55083]
[1777400069389,37.56,76144.58,205.2,-0.83242,0.00013,12.53599]
[1777400070177,37.56,76143.27,205.2,-0.83259,0.00013,12.52743]
[1777400075213,37.57,76142.78,205.2,-0.83268,0.00013,12.52034]
[1777400080248,37.58,76142.51,205.2,-0.83266,0.00013,12.52108]
[1777400085282,37.58,76142.79,205.2,-0.83261,0.00013,12.52348]
[1777400087296,37.58,76141.2,205.2,-0.83282,0.00013,12.51322]
[1777400088304,37.58,76140.34,205.2,-0.83293,0.00013,12.50767]
[1777400092332,37.58,76134.32,205.2,-0.83372,0.00013,12.46849]
[1777400093339,37.58,76131.12,205.2,-0.83414,0.00013,12.44756]
[1777400094346,37.58,76130.02,205.2,-0.83428,0.00013,12.44052]
[1777400098373,37.59,76131.48,205.2,-0.83407,0.00013,12.45104]
[1777400102402,37.59,76132.58,205.2,-0.83391,0.00013,12.45916]
[1777400104416,37.59,76135.76,205.2,-0.83348,0.00013,12.48055]
[1777400105422,37.6,76136.66,205.2,-0.83332,0.00013,12.48827]
[1777400108444,37.6,76141.22,205.2,-0.8327,0.00013,12.51884]
[1777400109504,37.6,76141.22,205.2,-0.8327,0.00013,12.51884]
[1777400110665,37.6,76141.84,205.2,-0.83259,0.00013,12.52426]
[1777400110731,37.6,76144.01,205.2,-0.8323,0.00013,12.53869]
[1777400111465,37.6,76137.06,205.2,-0.8332,0.00013,12.49398]
[1777400114486,37.61,76137.97,205.2,-0.83307,0.00013,12.50048]
[1777400115493,37.61,76136.72,205.2,-0.83324,0.00013,12.4924]
[1777400116500,37.61,76133.25,205.2,-0.83369,0.00013,12.4697]
[1777400121535,37.61,76132.57,205.2,-0.83376,0.00013,12.46625]
[1777400124556,37.61,76135.87,205.2,-0.83331,0.00013,12.48863]
[1777400130598,37.62,76135.49,205.2,-0.83334,0.00013,12.48724]
[1777400133618,37.62,76134.36,205.2,-0.83353,0.00013,12.47496]
[1777400134625,37.62,76135.33,205.2,-0.8334,0.00013,12.48155]
[1777400135633,37.62,76134.38,205.2,-0.83352,0.00013,12.47549]
[1777400138654,37.62,76135.32,205.2,-0.83338,0.00013,12.48227]
[1777400141164,37.62,76135.49,205.2,-0.83335,0.00013,12.48377]
[1777400141207,37.62,76135.49,205.2,-0.83335,0.00013,12.48377]
[1777400141675,37.62,76149.14,205.2,-0.83153,0.00013,12.57392]
[1777400142682,37.62,76149.16,205.2,-0.83152,0.00013,12.57422]
[1777400144898,37.62,76149.23,205.2,-0.83151,0.00013,12.57501]
[1777400148725,37.63,76150.98,205.2,-0.83126,0.00013,12.58722]
[1777400149732,37.63,76156.07,205.2,-0.83057,0.00013,12.62088]
[1777400152753,37.63,76158.9,205.2,-0.83018,0.00013,12.63981]
[1777400158795,37.63,76155.41,205.2,-0.83064,0.00013,12.61726]
[1777400159802,37.63,76149.5,205.2,-0.83143,0.00013,12.57844]
[1777400164837,37.63,76150.58,205.2,-0.83127,0.00013,12.5863]
[1777400165844,37.63,76152.21,205.2,-0.83105,0.00013,12.59716]
[1777400170880,37.63,76152.25,205.2,-0.83104,0.00013,12.59797]
[1777400172896,37.63,76152.2,205.2,-0.83104,0.00013,12.59775]
[1777400173801,37.63,76152.2,205.2,-0.83104,0.00013,12.59775]
[1777400173860,37.64,76155.45,205.2,-0.8306,0.00013,12.61942]
[1777400173905,37.64,76171.0,205.2,-0.8285,0.00014,12.72176]
[1777400174912,37.64,76171.06,205.2,-0.82849,0.00014,12.72238]
[1777400175919,37.64,76169.6,205.2,-0.82868,0.00014,12.713]
[1777400177889,37.64,76169.77,205.2,-0.82866,0.00014,12.71417]
[1777400183684,37.64,76170.16,205.2,-0.82859,0.00014,12.71765]
[1777400186449,37.64,76170.61,205.2,-0.8285,0.00014,12.7217]
[1777400186463,37.64,76170.61,205.2,-0.8285,0.00014,12.7217]
[1777400186996,37.64,76175.34,205.2,-0.82786,0.00014,12.75302]
[1777400188006,37.64,76180.4,205.2,-0.82717,0.00014,12.78646]
[1777400189201,37.64,76180.4,205.2,-0.82717,0.00014,12.78646]
[1777400191024,37.65,76182.38,205.2,-0.82695,0.00014,12.79443]
[1777400196363,37.65,76182.07,205.2,-0.82698,0.00014,12.79284]
[1777400196433,37.65,76180.73,205.2,-0.82716,0.00014,12.78424]
[1777400197219,37.65,76180.73,205.2,-0.82716,0.00014,12.78424]
[1777400198074,37.65,76179.05,205.2,-0.82738,0.00014,12.77332]
[1777400202751,37.65,76178.77,205.2,-0.82741,0.00014,12.77189]
[1777400202815,37.65,76173.21,205.2,-0.82816,0.00014,12.73561]
[1777400203109,37.65,76169.34,205.2,-0.82868,0.00014,12.71016]
[1777400204115,37.65,76168.34,205.2,-0.82882,0.00014,12.70358]
[1777400206749,37.65,76167.74,205.2,-0.8289,0.00014,12.69966]
[1777400207100,37.65,76167.19,205.2,-0.82897,0.00013,12.69613]
[1777400207862,37.65,76167.19,205.2,-0.82897,0.00013,12.69613]
[1777400207892,37.65,76170.35,205.2,-0.82854,0.00014,12.71696]
[1777400208146,37.65,76181.87,205.2,-0.82698,0.00014,12.7927]
[1777400209153,37.65,76184.22,205.2,-0.82666,0.00014,12.80835]
[1777400210160,37.65,76183.97,205.2,-0.82669,0.00014,12.80683]
[1777400211160,37.65,76183.97,205.2,-0.82669,0.00014,12.80683]
[1777400216202,37.65,76180.96,205.2,-0.82709,0.00014,12.78765]
[1777400218216,37.65,76179.37,205.2,-0.8273,0.00014,12.77743]
[1777400220229,37.66,76178.11,205.2,-0.82746,0.00014,12.76941]
[1777400224258,37.66,76180.44,205.2,-0.82715,0.00014,12.78468]
[1777400227279,37.66,76183.61,205.2,-0.82672,0.00014,12.80533]
[1777400228287,37.66,76185.78,205.2,-0.82642,0.00014,12.81969]
[1777400229293,37.66,76187.33,205.2,-0.82621,0.00014,12.82996]
[1777400233321,37.66,76188.6,205.2,-0.82603,0.00014,12.83856]
[1777400237350,37.66,76184.09,205.2,-0.82664,0.00014,12.80919]
[1777400238357,37.66,76180.14,205.2,-0.82718,0.00014,12.78323]
[1777400239364,37.66,76178.73,205.2,-0.82737,0.00014,12.77401]
[1777400241380,37.66,76177.61,205.2,-0.82751,0.00014,12.76694]
[1777400243394,37.66,76179.91,205.2,-0.8272,0.00014,12.78216]
[1777400248429,37.66,76178.89,205.2,-0.82733,0.00014,12.77593]
[1777400253464,37.66,76182.3,205.2,-0.82692,0.00014,12.79303]
[1777400258498,37.66,76183.22,205.2,-0.82678,0.00014,12.79962]
[1777400260513,37.66,76184.46,205.2,-0.82661,0.00014,12.80797]
[1777400261520,37.66,76182.63,205.2,-0.82685,0.00014,12.79604]
[1777400266555,37.66,76183.04,205.2,-0.82679,0.00014,12.79924]
[1777400267562,37.66,76181.89,205.2,-0.82695,0.00014,12.7916]
[1777400272596,37.66,76181.57,205.2,-0.827,0.00014,12.78912]
[1777400274610,37.66,76176.95,205.2,-0.82763,0.00014,12.75862]
[1777400279648,37.67,76175.91,205.2,-0.82775,0.00014,12.75255]
[1777400280655,37.67,76172.69,205.2,-0.82819,0.00014,12.73136]
[1777400281662,37.67,76173.73,205.2,-0.82805,0.00014,12.73819]
[1777400285690,37.67,76175.13,205.2,-0.82786,0.00014,12.74734]
[1777400290725,37.66,76174.2,205.2,-0.82799,0.00014,12.74112]
[1777400291731,37.66,76173.09,205.2,-0.82814,0.00014,12.73381]
[1777400294753,37.66,76174.47,205.2,-0.82795,0.00014,12.74284]
[1777400296767,37.66,76175.89,205.2,-0.82776,0.00014,12.75215]
[1777400297774,37.67,76177.1,205.2,-0.82759,0.00014,12.76027]
[1777400299788,37.67,76174.38,205.2,-0.82796,0.00014,12.74269]
[1777400301119,37.67,76173.7,205.2,-0.82804,0.00014,12.73839]
[1777400301538,37.67,76173.7,205.2,-0.82804,0.00014,12.73839]
[1777400301803,37.67,76194.37,205.2,-0.82523,0.00014,12.87435]
[1777400302810,37.67,76192.89,205.2,-0.82543,0.00014,12.86467]
[1777400303817,37.67,76189.5,205.2,-0.82589,0.00014,12.84243]
[1777400304824,37.67,76187.67,205.2,-0.82614,0.00014,12.83046]
[1777400305150,37.67,76187.67,205.2,-0.82614,0.00014,12.83046]
[1777400305831,37.67,76186.53,205.2,-0.82629,0.00014,12.82304]
[1777400308716,37.67,76186.48,205.2,-0.8263,0.00014,12.82286]
[1777400309015,37.67,76187.91,205.2,-0.8261,0.00014,12.83233]
[1777400309859,37.67,76192.02,205.2,-0.82554,0.00014,12.85938]
[1777400310866,37.67,76190.03,205.2,-0.82581,0.00014,12.84634]
[1777400312765,37.67,76191.07,205.2,-0.82572,0.00014,12.84782]
[1777400317915,37.67,76188.84,205.2,-0.82602,0.00014,12.83346]
[1777400318921,37.67,76190.51,205.2,-0.82579,0.00014,12.8445]
[1777400323957,37.67,76191.0,205.2,-0.82572,0.00014,12.84796]
[1777400326979,37.67,76192.59,205.2,-0.8255,0.00014,12.85856]
[1777400327986,37.67,76196.58,205.2,-0.82495,0.00014,12.88479]
[1777400332018,37.67,76198.11,205.2,-0.82474,0.00014,12.89482]
[1777400334038,37.67,76195.23,205.2,-0.82514,0.00014,12.8759]
[1777400337059,37.67,76193.85,205.2,-0.82532,0.00014,12.8669]
[1777400340080,37.67,76189.06,205.2,-0.82598,0.00014,12.83555]
[1777400344110,37.67,76191.3,205.2,-0.82566,0.00014,12.85056]
[1777400345117,37.67,76192.8,205.2,-0.82546,0.00014,12.86045]
[1777400347721,37.67,76192.16,205.2,-0.82554,0.00014,12.85629]
[1777400347753,37.67,76192.16,205.2,-0.82554,0.00014,12.85629]
[1777400347788,37.67,76192.37,205.2,-0.82551,0.00014,12.85774]
[1777400348138,37.67,76197.34,205.2,-0.82483,0.00014,12.89037]
[1777400349145,37.67,76199.28,205.2,-0.82457,0.00014,12.9031]
[1777400350776,37.67,76199.28,205.2,-0.82457,0.00014,12.9031]
[1777400354180,37.67,76200.64,205.2,-0.82438,0.00014,12.91192]
[1777400355187,37.67,76202.52,205.2,-0.82413,0.00014,12.92422]
[1777400360222,37.67,76201.69,205.2,-0.82424,0.00014,12.91855]
[1777400365257,37.67,76202.37,205.2,-0.82416,0.00014,12.92278]
[1777400370292,37.67,76202.45,205.2,-0.82415,0.00014,12.92305]
[1777400374320,37.67,76199.65,205.2,-0.8246,0.00014,12.89868]
[1777400375327,37.67,76197.58,205.2,-0.8249,0.00014,12.88466]
[1777400377340,37.67,76196.29,205.2,-0.82507,0.00014,12.87617]
[1777400381369,37.67,76197.55,205.2,-0.8249,0.00014,12.88451]
[1777400386404,37.67,76199.9,205.2,-0.82457,0.00014,12.90024]
[1777400387411,37.67,76202.04,205.2,-0.82428,0.00014,12.9143]
[1777400388417,37.67,76200.41,205.2,-0.82451,0.00014,12.90334]
[1777400393453,37.67,76201.3,205.2,-0.82438,0.00014,12.90911]
[1777400398487,37.67,76200.07,205.2,-0.82455,0.00014,12.90098]
[1777400403523,37.67,76200.11,205.2,-0.82455,0.00014,12.90121]
[1777400404487,37.67,76200.11,205.2,-0.82455,0.00014,12.90121]
[1777400404529,37.67,76202.0,205.2,-0.82429,0.00014,12.91362]
[1777400405537,37.67,76207.74,205.2,-0.82349,0.00014,12.95162]
[1777400406543,37.68,76209.24,205.2,-0.82322,0.00014,12.96441]
[1777400410572,37.7,76211.55,205.2,-0.82278,0.00014,12.98558]
[1777400416614,37.7,76211.76,205.2,-0.82271,0.00014,12.98846]
[1777400421649,37.71,76207.12,205.2,-0.82333,0.00014,12.9593]
[1777400422656,37.71,76204.55,205.2,-0.82367,0.00014,12.94274]
[1777400423662,37.71,76202.21,205.2,-0.82399,0.00014,12.92771]
[1777400424670,37.71,76196.09,205.2,-0.82483,0.00014,12.88756]
[1777400426684,37.71,76192.39,205.2,-0.82533,0.00014,12.86331]
[1777400429705,37.71,76191.16,205.2,-0.82547,0.00014,12.85686]
[1777400434742,37.72,76191.79,205.2,-0.82538,0.00014,12.85835]
[1777400436756,37.72,76190.68,205.2,-0.82552,0.00014,12.85158]
[1777400440784,37.73,76189.41,205.2,-0.82569,0.00014,12.8435]
[1777400442798,37.73,76190.39,205.2,-0.82555,0.00014,12.85005]
[1777400445819,37.73,76188.0,205.2,-0.82587,0.00014,12.83457]
[1777400446826,37.73,76189.02,205.2,-0.82573,0.00014,12.84133]
[1777400447833,37.73,76188.04,205.2,-0.82586,0.00014,12.83498]
[1777400448840,37.73,76188.97,205.2,-0.82573,0.00014,12.84116]
[1777400453875,37.73,76188.59,205.2,-0.82578,0.00014,12.83903]
[1777400455589,37.73,76188.59,205.2,-0.82578,0.00014,12.83903]
[1777400460925,37.73,76188.72,205.2,-0.82575,0.00014,12.84039]
[1777400461526,37.73,76188.72,205.2,-0.82575,0.00014,12.84039]
[1777400466967,37.73,76189.71,205.2,-0.82561,0.00014,12.84731]
[1777400468981,37.73,76192.21,205.2,-0.82526,0.00014,12.86382]
[1777400470995,37.73,76194.83,205.2,-0.8249,0.00014,12.88107]
[1777400473009,37.73,76195.89,205.2,-0.82476,0.00014,12.88803]
[1777400478044,37.74,76195.5,205.2,-0.82479,0.00014,12.88636]
[1777400483079,37.74,76194.62,205.2,-0.82489,0.00014,12.8815]
[1777400489121,37.74,76194.04,205.2,-0.82495,0.00014,12.87878]
[1777400490128,37.74,76192.2,205.2,-0.8252,0.00014,12.8669]
[1777400490828,37.74,76192.2,205.2,-0.8252,0.00014,12.8669]
[1777400492145,37.74,76193.99,205.2,-0.825,0.00014,12.87362]
[1777400496921,37.75,76194.04,205.2,-0.82497,0.00014,12.87469]
[1777400497180,37.75,76185.92,205.2,-0.82608,0.00014,12.82167]
[1777400499194,37.75,76184.52,205.2,-0.82625,0.00014,12.81338]
[1777400499897,37.75,76184.52,205.2,-0.82625,0.00014,12.81338]
[1777400500101,37.75,76184.52,205.2,-0.82625,0.00014,12.81338]
[1777400500201,37.75,76177.43,205.2,-0.82721,0.00014,12.76699]
[1777400501208,37.75,76174.55,205.2,-0.82757,0.00014,12.74961]
[1777400502215,37.76,76175.99,205.2,-0.82734,0.00014,12.76075]
[1777400503222,37.76,76174.94,205.2,-0.82748,0.00014,12.75402]
[1777400504229,37.77,76175.78,205.2,-0.82733,0.00014,12.76115]
[1777400505950,37.77,76176.06,205.2,-0.82726,0.00014,12.7645]
[1777400506242,37.78,76180.47,205.2,-0.82663,0.00014,12.79485]
[1777400507249,37.78,76181.7,205.2,-0.82644,0.00014,12.80396]
[1777400508257,37.78,76182.57,205.2,-0.82632,0.00014,12.80976]
[1777400513292,37.78,76185.74,205.2,-0.82587,0.00014,12.83164]
[1777400513713,37.78,76185.74,205.2,-0.82587,0.00014,12.83164]
[1777400513868,37.78,76185.74,205.2,-0.82587,0.00014,12.83164]
[1777400514299,37.78,76206.52,205.2,-0.82302,0.00014,12.96768]
[1777400515306,37.78,76208.85,205.2,-0.8227,0.00014,12.98302]
[1777400517581,37.78,76208.9,205.2,-0.82268,0.00014,12.98357]
[1777400517607,37.78,76209.33,205.2,-0.82262,0.00014,12.98663]
[1777400521347,37.79,76207.38,205.2,-0.82287,0.00014,12.97452]
[1777400525556,37.79,76207.48,205.2,-0.82285,0.00014,12.97586]
[1777400525698,37.79,76207.48,205.2,-0.82285,0.00014,12.97586]
[1777400526075,37.79,76207.38,205.2,-0.82285,0.00014,12.97566]
[1777400531922,37.79,76207.39,205.2,-0.82283,0.00014,12.97663]
[1777400533431,37.8,76208.6,205.2,-0.82265,0.00014,12.98521]
[1777400538467,37.8,76207.22,205.2,-0.82282,0.00014,12.97725]
[1777400542495,37.8,76206.06,205.2,-0.82296,0.00014,12.97055]
[1777400543814,37.8,76206.06,205.2,-0.82296,0.00014,12.97055]
[1777400545515,37.8,76207.43,205.2,-0.82275,0.00014,12.98018]
[1777400548902,37.81,76207.56,205.2,-0.82273,0.00014,12.98146]
[1777400549623,37.81,76207.67,205.2,-0.8227,0.00014,12.98259]
[1777400551907,37.81,76207.61,205.2,-0.82271,0.00014,12.98241]
[1777400552565,37.82,76203.98,205.2,-0.82321,0.00014,12.95553]
[1777400554579,37.83,76206.69,205.2,-0.82274,0.00014,12.97768]
[1777400555602,37.83,76206.69,205.2,-0.82274,0.00014,12.97768]
[1777400561390,37.85,76205.79,205.2,-0.82271,0.00014,12.97888]
[1777400562634,37.86,76202.85,205.2,-0.82311,0.00014,12.96011]
[1777400567302,37.86,76202.68,205.2,-0.82312,0.00014,12.95969]
[1777400566663,37.86,76200.33,205.2,-0.82343,0.00014,12.94458]
[1777400570691,37.88,76195.32,205.2,-0.82396,0.00014,12.91934]
[1777400572705,37.88,76196.69,205.2,-0.82377,0.00014,12.92848]
[1777400577739,37.88,76196.93,205.2,-0.82372,0.00014,12.9305]
[1777400579105,37.88,76196.93,205.2,-0.82372,0.00014,12.9305]
[1777400579184,37.89,76195.7,205.2,-0.82389,0.00014,12.92256]
[1777400585077,37.89,76196.06,205.2,-0.82383,0.00014,12.92564]
[1777400585155,37.89,76195.04,205.2,-0.82396,0.00014,12.91909]
[1777400586536,37.89,76194.98,205.2,-0.82397,0.00014,12.91881]
[1777400586806,37.89,76203.52,205.2,-0.82279,0.00014,12.97481]
[1777400587813,37.89,76208.58,205.2,-0.82209,0.00014,13.00803]
[1777400588564,37.89,76208.58,205.2,-0.82209,0.00014,13.00803]
[1777400588873,37.89,76208.58,205.2,-0.82209,0.00014,13.00803]
[1777400588954,37.89,76221.16,205.2,-0.82035,0.00014,13.09017]
[1777400589592,37.89,76221.16,205.2,-0.82035,0.00014,13.09017]
[1777400589828,37.89,76215.95,205.2,-0.82107,0.00014,13.05631]
[1777400590835,37.89,76209.19,205.2,-0.822,0.00014,13.01237]
[1777400591854,37.89,76217.69,205.2,-0.82082,0.00014,13.06792]
[1777400592686,37.89,76217.69,205.2,-0.82082,0.00014,13.06792]
[1777400592864,37.89,76221.15,205.2,-0.82034,0.00014,13.09055]
[1777400593870,37.89,76215.96,205.2,-0.82106,0.00014,13.05681]
[1777400595884,37.89,76214.14,205.2,-0.82131,0.00014,13.04517]
[1777400596891,37.89,76215.44,205.2,-0.82112,0.00014,13.05376]
[1777400597898,37.89,76219.73,205.2,-0.82053,0.00014,13.08181]
[1777400598905,37.89,76216.58,205.2,-0.82096,0.00014,13.06138]
[1777400601926,37.9,76214.71,205.2,-0.82121,0.00014,13.0495]
[1777400602933,37.9,76211.83,205.2,-0.82161,0.00014,13.03085]
[1777400604946,37.9,76213.79,205.2,-0.82133,0.00014,13.04391]
[1777400605954,37.9,76216.59,205.2,-0.82094,0.00014,13.06228]
[1777400606960,37.9,76217.82,205.2,-0.82077,0.00014,13.07039]
[1777400607968,37.9,76219.35,205.2,-0.82056,0.00014,13.08044]
[1777400608743,37.9,76219.35,205.2,-0.82056,0.00014,13.08044]
[1777400609231,37.9,76231.42,205.2,-0.81888,0.00014,13.15907]
[1777400609685,37.9,76231.42,205.2,-0.81888,0.00014,13.15907]
[1777400610023,37.9,76231.42,205.2,-0.81888,0.00014,13.15907]
[1777400610090,37.9,76240.51,205.2,-0.81762,0.00014,13.21792]
[1777400610990,37.89,76238.83,205.2,-0.81787,0.00014,13.20603]
[1777400611997,37.9,76240.02,205.2,-0.81775,0.00014,13.20883]
[1777400612811,37.9,76240.02,205.2,-0.81775,0.00014,13.20883]
[1777400613005,37.9,76237.6,205.2,-0.81807,0.00014,13.19398]
[1777400613698,37.9,76237.6,205.2,-0.81807,0.00014,13.19398]
[1777400614011,37.9,76235.98,205.2,-0.81829,0.00014,13.18355]
[1777400619052,37.9,76236.34,205.2,-0.81825,0.00014,13.18561]
[1777400620058,37.9,76234.58,205.2,-0.8185,0.00014,13.17411]
[1777400620591,37.9,76234.58,205.2,-0.8185,0.00014,13.17411]
[1777400626101,37.9,76236.39,205.2,-0.81825,0.00014,13.18558]
[1777400626570,37.9,76236.39,205.2,-0.81825,0.00014,13.18558]
[1777400627108,37.9,76238.0,205.2,-0.81803,0.00014,13.19599]
[1777400632142,37.89,76237.07,205.2,-0.81817,0.00014,13.18955]
[1777400636172,37.89,76238.85,205.2,-0.81792,0.00014,13.20082]
[1777400640201,37.89,76237.16,205.2,-0.8182,0.00014,13.18807]
[1777400642215,37.89,76238.47,205.2,-0.81802,0.00014,13.19646]
[1777400643222,37.89,76237.45,205.2,-0.81818,0.00014,13.18909]
[1777400648257,37.88,76237.49,205.2,-0.81818,0.00014,13.18901]
[1777400650440,37.88,76237.41,205.2,-0.81819,0.00014,13.18837]
[1777400656328,37.88,76236.35,205.2,-0.81835,0.00014,13.18119]
[1777400657320,37.88,76243.49,205.2,-0.81735,0.00014,13.22752]
[1777400659335,37.88,76241.98,205.2,-0.81759,0.00014,13.21654]
[1777400664369,37.88,76243.42,205.2,-0.8174,0.00014,13.22546]
[1777400669405,37.88,76243.4,205.2,-0.81741,0.00014,13.22485]
[1777400674440,37.87,76243.02,205.2,-0.81753,0.00014,13.21656]
[1777400681489,37.87,76243.04,205.2,-0.81754,0.00014,13.21612]
[1777400682496,37.87,76244.11,205.2,-0.81739,0.00014,13.223]
[1777400687531,37.87,76243.96,205.2,-0.81742,0.00014,13.22161]
[1777400688537,37.87,76240.16,205.2,-0.81795,0.00014,13.19681]
[1777400689897,37.87,76236.65,205.2,-0.81845,0.00014,13.1739]
[1777400692216,37.87,76236.71,205.2,-0.81844,0.00014,13.17429]
[1777400698092,37.87,76236.39,205.2,-0.81848,0.00014,13.17209]
[1777400698179,37.87,76235.35,205.2,-0.81863,0.00014,13.16528]
[1777400698587,37.87,76235.35,205.2,-0.81863,0.00014,13.16528]
[1777400699194,37.87,76235.35,205.2,-0.81863,0.00014,13.16528]
[1777400699248,37.87,76251.22,205.2,-0.8164,0.00014,13.26884]
[1777400699616,37.87,76258.08,205.2,-0.81544,0.00014,13.31341]
[1777400700623,37.87,76256.41,205.2,-0.81567,0.00014,13.30276]
[1777400702167,37.87,76256.41,205.2,-0.81567,0.00014,13.30276]
[1777400702211,37.87,76257.6,205.2,-0.81549,0.00014,13.31079]
[1777400703344,37.87,76259.52,205.2,-0.81522,0.00014,13.3234]
[1777400705658,37.87,76263.51,205.2,-0.81465,0.00014,13.34955]
[1777400708678,37.87,76261.85,205.2,-0.81488,0.00014,13.33905]
[1777400713803,37.88,76261.58,205.2,-0.81491,0.00014,13.33776]
[1777400714356,37.88,76260.31,205.2,-0.81508,0.00014,13.32961]
[1777400715301,37.88,76266.24,205.2,-0.81424,0.00014,13.36821]
[1777400717742,37.88,76258.94,205.2,-0.81527,0.00014,13.32094]
[1777400718921,37.88,76257.52,205.2,-0.81547,0.00014,13.3119]
[1777400724791,37.88,76257.62,205.2,-0.81544,0.00014,13.31331]
[1777400725798,37.88,76251.84,205.2,-0.81625,0.00014,13.27571]
[1777400729050,37.88,76251.37,205.2,-0.81632,0.00014,13.27265]
[1777400729085,37.88,76247.08,205.2,-0.81692,0.00014,13.24477]
[1777400729826,37.88,76242.38,205.2,-0.81758,0.00014,13.21407]
[1777400733854,37.88,76240.31,205.2,-0.81793,0.00014,13.19485]
[1777400737881,37.88,76234.78,205.2,-0.81871,0.00014,13.15861]
[1777400738889,37.88,76233.69,205.2,-0.81886,0.00014,13.1515]
[1777400740214,37.88,76233.69,205.2,-0.81886,0.00014,13.1515]
[1777400742922,37.88,76232.28,205.2,-0.81906,0.00014,13.14227]
[1777400744105,37.88,76232.28,205.2,-0.81906,0.00014,13.14227]
[1777400744147,37.88,76229.76,205.2,-0.81941,0.00014,13.12587]
[1777400746950,37.88,76230.79,205.2,-0.81927,0.00014,13.13263]
[1777400748930,37.88,76230.65,205.2,-0.81929,0.00014,13.13173]
[1777400753999,37.88,76231.04,205.2,-0.81923,0.00014,13.13437]
[1777400758288,37.88,76230.58,205.2,-0.81929,0.00014,13.13142]
[1777400758561,37.88,76229.87,205.2,-0.81939,0.00014,13.12682]
[1777400759035,37.88,76231.83,205.2,-0.81912,0.00014,13.1396]
[1777400760042,37.88,76232.97,205.2,-0.81896,0.00014,13.14703]
[1777400762055,37.88,76231.48,205.2,-0.81917,0.00014,13.13734]
[1777400763063,37.88,76228.99,205.2,-0.81951,0.00014,13.12114]
[1777400764244,37.88,76228.99,205.2,-0.81951,0.00014,13.12114]
[1777400764333,37.88,76230.61,205.2,-0.81929,0.00014,13.13172]
[1777400765077,37.88,76231.83,205.2,-0.81912,0.00014,13.13968]
[1777400769054,37.88,76231.76,205.2,-0.81913,0.00014,13.13924]
[1777400769314,37.88,76231.76,205.2,-0.81913,0.00014,13.13924]
[1777400769376,37.88,76229.49,205.2,-0.81944,0.00014,13.12447]
[1777400770112,37.88,76222.2,205.2,-0.82045,0.00014,13.07701]
[1777400772125,37.88,76220.73,205.2,-0.82065,0.00014,13.0676]
[1777400774139,37.88,76218.82,205.2,-0.82091,0.00014,13.05534]
[1777400779175,37.88,76218.04,205.2,-0.82101,0.00014,13.05077]
[1777400780182,37.88,76220.97,205.2,-0.8206,0.00014,13.06997]
[1777400781189,37.88,76223.6,205.2,-0.82024,0.00014,13.08718]
[1777400786224,37.88,76223.45,205.2,-0.82025,0.00014,13.08647]
[1777400787230,37.88,76225.33,205.2,-0.81999,0.00014,13.09877]
[1777400789244,37.88,76226.78,205.2,-0.81979,0.00014,13.10828]
[1777400790251,37.88,76228.09,205.2,-0.8196,0.00014,13.11683]
[1777400795286,37.88,76229.19,205.2,-0.8195,0.00014,13.11865]
[1777400795960,37.88,76229.19,205.2,-0.8195,0.00014,13.11865]
[1777400796131,37.88,76229.19,205.2,-0.8195,0.00014,13.11865]
[1777400796294,37.88,76235.92,205.2,-0.81857,0.00014,13.16245]
[1777400801329,37.88,76234.45,205.2,-0.81878,0.00014,13.15265]
[1777400802336,37.88,76233.02,205.2,-0.81898,0.00014,13.14331]
[1777400803345,37.88,76233.02,205.2,-0.81898,0.00014,13.14331]
[1777400803382,37.88,76226.78,205.2,-0.81984,0.00014,13.10266]
[1777400803634,37.88,76226.78,205.2,-0.81984,0.00014,13.10266]
[1777400804350,37.88,76224.45,205.2,-0.82017,0.00014,13.08752]
[1777400807687,37.88,76223.81,205.2,-0.82025,0.00014,13.08349]
[1777400807805,37.88,76223.81,205.2,-0.82025,0.00014,13.08349]
[1777400808378,37.88,76221.44,205.2,-0.82058,0.00014,13.06811]
[1777400810392,37.88,76219.77,205.2,-0.82081,0.00014,13.05738]
[1777400817441,37.89,76219.82,205.2,-0.82079,0.00014,13.05835]
[1777400820462,37.89,76217.56,205.2,-0.82109,0.00014,13.04393]
[1777400822476,37.89,76220.04,205.2,-0.82075,0.00014,13.06031]
[1777400826234,37.89,76220.46,205.2,-0.82068,0.00014,13.06333]
[1777400828518,37.89,76223.14,205.2,-0.8203,0.00014,13.08105]
[1777400829525,37.89,76225.75,205.2,-0.81994,0.00014,13.0981]
[1777400830048,37.89,76225.75,205.2,-0.81994,0.00014,13.0981]
[1777400830873,37.89,76226.17,205.2,-0.81988,0.00014,13.10088]
[1777400836574,37.89,76225.55,205.2,-0.81996,0.00014,13.09707]
[1777400836856,37.89,76225.55,205.2,-0.81996,0.00014,13.09707]
[1777400840601,37.89,76226.83,205.2,-0.81978,0.00014,13.10553]
[1777400841609,37.89,76229.35,205.2,-0.81943,0.00014,13.12195]
[1777400842616,37.89,76230.37,205.2,-0.81929,0.00014,13.12859]
[1777400842874,37.89,76230.37,205.2,-0.81929,0.00014,13.12859]
[1777400842926,37.89,76230.37,205.2,-0.81929,0.00014,13.12859]
[1777400843905,37.89,76230.43,205.2,-0.81928,0.00014,13.12897]
[1777400848957,37.89,76230.91,205.2,-0.81922,0.00014,13.13207]
[1777400848983,37.89,76236.19,205.2,-0.81848,0.00014,13.16635]
[1777400851682,37.89,76238.14,205.2,-0.81827,0.00014,13.17351]
[1777400854275,37.89,76238.1,205.2,-0.81827,0.00014,13.17318]
[1777400854523,37.89,76238.1,205.2,-0.81827,0.00014,13.17318]
[1777400854570,37.89,76244.14,205.2,-0.81743,0.00014,13.21227]
[1777400854774,37.89,76244.14,205.2,-0.81743,0.00014,13.21227]
[1777400854786,37.89,76244.6,205.2,-0.81737,0.00014,13.21526]
[1777400855709,37.89,76243.02,205.2,-0.81759,0.00014,13.20488]
[1777400857724,37.89,76237.97,205.2,-0.8183,0.00014,13.17183]
[1777400858730,37.89,76235.9,205.2,-0.81859,0.00014,13.1583]
[1777400860992,37.89,76236.46,205.2,-0.81852,0.00014,13.1619]
[1777400861751,37.89,76234.33,205.2,-0.81882,0.00014,13.14795]
[1777400864772,37.89,76230.44,205.2,-0.81936,0.00014,13.12255]
[1777400869806,37.89,76230.18,205.2,-0.81939,0.00014,13.12085]
[1777400873543,37.89,76230.11,205.2,-0.8194,0.00014,13.12039]
[1777400874090,37.89,76230.15,205.2,-0.8194,0.00014,13.12065]
[1777400874178,37.89,76226.19,205.2,-0.81995,0.00014,13.09486]
[1777400874735,37.89,76226.19,205.2,-0.81995,0.00014,13.09486]
[1777400875666,37.89,76226.19,205.2,-0.81995,0.00014,13.09486]
[1777400874842,37.89,76224.33,205.2,-0.82021,0.00014,13.08275]
[1777400876292,37.89,76224.33,205.2,-0.82021,0.00014,13.08275]
[1777400876373,37.89,76223.76,205.2,-0.82029,0.00014,13.07911]
[1777400879877,37.89,76221.88,205.2,-0.82054,0.00014,13.06701]
[1777400880921,37.89,76221.88,205.2,-0.82054,0.00014,13.06701]
[1777400880972,37.89,76211.41,205.2,-0.82199,0.00014,12.99885]
[1777400881891,37.89,76207.57,205.2,-0.82252,0.00014,12.97388]
[1777400882898,37.89,76209.34,205.2,-0.82227,0.00014,12.98557]
[1777400885090,37.89,76209.79,205.2,-0.8222,0.00014,12.98868]
[1777400885147,37.89,76208.64,205.2,-0.82235,0.00014,12.98151]
[1777400886926,37.89,76209.8,205.2,-0.82219,0.00014,12.98924]
[1777400890291,37.89,76209.52,205.2,-0.82223,0.00014,12.98759]
[1777400890523,37.89,76209.52,205.2,-0.82223,0.00014,12.98759]
[1777400890595,37.89,76208.22,205.2,-0.82239,0.00014,12.9796]
[1777400890954,37.89,76202.95,205.2,-0.82312,0.00014,12.94525]
[1777400891960,37.89,76204.06,205.2,-0.82296,0.00014,12.95266]
[1777400895989,37.9,76202.83,205.2,-0.82311,0.00014,12.94577]
[1777400897062,37.9,76202.83,205.2,-0.82311,0.00014,12.94577]
[1777400903258,37.9,76203.27,205.2,-0.82302,0.00014,12.95008]
[1777400909296,37.91,76203.63,205.2,-0.82293,0.00014,12.95391]
[1777400915343,37.91,76203.57,205.2,-0.82296,0.00014,12.94962]
[1777400917136,37.92,76201.62,205.2,-0.82321,0.00014,12.9377]
[1777400922171,37.92,76199.8,205.2,-0.82343,0.00014,12.92724]
[1777400927562,37.92,76199.65,205.2,-0.82343,0.00014,12.92744]
[1777400927573,37.92,76201.16,205.2,-0.82322,0.00014,12.93758]
[1777400930227,37.93,76202.24,205.2,-0.82305,0.00014,12.94547]
[1777400932241,37.93,76205.52,205.2,-0.82259,0.00014,12.96737]
[1777400939289,37.93,76206.22,205.2,-0.82246,0.00014,12.97357]
[1777400944325,37.94,76207.95,205.2,-0.82219,0.00014,12.98595]
[1777400949360,37.94,76207.18,205.2,-0.82228,0.00014,12.98196]
[1777400952381,37.94,76208.31,205.2,-0.82211,0.00014,12.98993]
[1777400957416,37.95,76208.57,205.2,-0.82205,0.00014,12.99262]
[1777400965472,37.95,76208.56,205.2,-0.82202,0.00014,12.99414]
[1777400967486,37.95,76207.19,205.2,-0.8222,0.00014,12.98561]
[1777400968493,37.95,76208.34,205.2,-0.82203,0.00014,12.9933]
[1777400974535,37.96,76208.81,205.2,-0.822,0.00014,12.99214]
[1777400983598,37.96,76208.52,205.2,-0.822,0.00014,12.99199]
[1777400987640,37.97,76217.42,205.2,-0.82076,0.00014,13.05044]
[1777400988697,37.97,76223.56,205.2,-0.8199,0.00014,13.09064]
[1777400989705,37.97,76221.52,205.2,-0.82019,0.00014,13.07744]
[1777400995747,37.97,76221.19,205.2,-0.82022,0.00014,13.07573]
[1777401000782,37.97,76220.84,205.2,-0.82026,0.00014,13.07376]
[1777401002796,37.97,76221.97,205.2,-0.82011,0.00014,13.08121]
[1777401007831,37.97,76222.15,205.2,-0.82008,0.00014,13.08258]
[1777401010852,37.97,76223.84,205.2,-0.81984,0.00014,13.09366]
[1777401012866,37.97,76225.5,205.2,-0.81961,0.00014,13.10447]
[1777401015887,37.97,76228.14,205.2,-0.81924,0.00014,13.12161]
[1777401017901,37.97,76229.47,205.2,-0.81906,0.00014,13.1302]
[1777401019915,37.97,76231.18,205.2,-0.81882,0.00014,13.14123]
[1777401022936,37.97,76229.79,205.2,-0.81902,0.00014,13.13207]
[1777401030803,37.97,76230.33,205.2,-0.81895,0.00014,13.13545]
[1777401030833,37.97,76228.68,205.2,-0.81918,0.00014,13.12459]
[1777401030901,37.97,76228.68,205.2,-0.81918,0.00014,13.12459]
[1777401031999,37.97,76233.59,205.2,-0.81855,0.00014,13.15105]
[1777401034827,37.97,76233.32,205.2,-0.81859,0.00014,13.14927]
[1777401038041,37.97,76230.04,205.2,-0.81905,0.00014,13.1277]
[1777401040794,37.97,76229.38,205.2,-0.81914,0.00014,13.12337]
[1777401040055,37.97,76231.22,205.2,-0.81889,0.00014,13.13529]
[1777401041062,37.97,76231.28,205.2,-0.81888,0.00014,13.13566]
[1777401046097,37.97,76231.52,205.2,-0.81885,0.00014,13.13703]
[1777401048111,37.97,76233.29,205.2,-0.81861,0.00014,13.14845]
[1777401049118,37.97,76234.56,205.2,-0.81843,0.00014,13.15665]
[1777401051132,37.97,76233.34,205.2,-0.8186,0.00014,13.14862]
[1777401058181,37.97,76230.97,205.2,-0.81894,0.00014,13.13281]
[1777401061202,37.96,76229.56,205.2,-0.81914,0.00014,13.12358]
[1777401066236,37.96,76228.56,205.2,-0.81928,0.00014,13.11703]
[1777401067244,37.96,76225.2,205.2,-0.81975,0.00014,13.0952]
[1777401069258,37.96,76223.81,205.2,-0.81994,0.00014,13.08622]
[1777401071272,37.97,76221.63,205.2,-0.82024,0.00014,13.07213]
[1777401073756,37.97,76212.72,205.2,-0.82147,0.00014,13.01432]
[1777401074292,37.97,76210.79,205.2,-0.82173,0.00014,13.0019]
[1777401075299,37.97,76208.7,205.2,-0.82202,0.00014,12.98846]
[1777401077301,37.97,76208.68,205.2,-0.82201,0.00014,12.9885]
[1777401078780,37.97,76208.68,205.2,-0.82201,0.00014,12.98867]
[1777401081343,37.97,76206.72,205.2,-0.82227,0.00014,12.97661]
[1777401082772,37.97,76206.72,205.2,-0.82227,0.00014,12.97661]
[1777401088391,37.97,76207.12,205.2,-0.82218,0.00014,12.98051]
[1777401089822,37.97,76207.12,205.2,-0.82218,0.00014,12.98051]
[1777401089883,37.97,76209.13,205.2,-0.8219,0.00014,12.99377]
[1777401090406,37.98,76211.55,205.2,-0.82157,0.00014,13.00967]
[1777401094434,37.98,76212.84,205.2,-0.82143,0.00014,13.0132]
[1777401098462,37.98,76211.68,205.2,-0.82158,0.00014,13.00618]
[1777401099469,37.98,76212.8,205.2,-0.82142,0.00014,13.01359]
[1777401104504,37.98,76210.83,205.2,-0.82168,0.00014,13.00143]
[1777401105510,37.98,76208.61,205.2,-0.82198,0.00014,12.98714]
[1777401110546,37.98,76205.76,205.2,-0.82236,0.00014,12.96941]
[1777401114870,37.99,76205.0,205.2,-0.82245,0.00014,12.96503]
[1777401115581,37.99,76202.66,205.2,-0.82276,0.00014,12.9502]
[1777401118603,37.99,76203.84,205.2,-0.82259,0.00014,12.95852]
[1777401119609,37.99,76206.53,205.2,-0.82221,0.00014,12.97622]
[1777401120372,37.99,76206.53,205.2,-0.82221,0.00014,12.97622]
[1777401120616,37.99,76209.95,205.2,-0.82174,0.00014,12.99864]
[1777401125665,37.99,76209.8,205.2,-0.82174,0.00014,12.99829]
[1777401131694,38.0,76208.28,205.2,-0.82193,0.00014,12.98954]
[1777401133708,38.0,76209.44,205.2,-0.82176,0.00014,12.99742]
[1777401135722,38.0,76207.57,205.2,-0.82201,0.00014,12.9856]
[1777401137736,38.0,76205.78,205.2,-0.82225,0.00014,12.97433]
[1777401138464,38.0,76205.78,205.2,-0.82225,0.00014,12.97433]
[1777401139750,38.0,76204.43,205.2,-0.82243,0.00014,12.96595]
[1777401140757,38.0,76202.84,205.2,-0.82264,0.00014,12.95582]
[1777401145791,38.01,76201.69,205.2,-0.82277,0.00014,12.94944]
[1777401146363,38.01,76201.69,205.2,-0.82277,0.00014,12.94944]
[1777401146798,38.01,76198.8,205.2,-0.82317,0.00014,12.93088]
[1777401147806,38.01,76196.36,205.2,-0.82349,0.00014,12.91527]
[1777401150466,38.01,76197.14,205.2,-0.82338,0.00014,12.9209]
[1777401155862,38.02,76196.71,205.2,-0.82345,0.00014,12.91433]
[1777401156668,38.02,76196.71,205.2,-0.82345,0.00014,12.91433]
[1777401158884,38.02,76192.12,205.2,-0.82406,0.00014,12.88533]
[1777401159739,38.02,76192.12,205.2,-0.82406,0.00014,12.88533]
[1777401159891,38.02,76189.26,205.2,-0.82445,0.00014,12.86669]
[1777401160087,38.02,76189.26,205.2,-0.82445,0.00014,12.86669]
[1777401160897,38.02,76187.67,205.2,-0.82467,0.00014,12.85633]
[1777401162912,38.02,76186.38,205.2,-0.82485,0.00014,12.84793]
[1777401164925,38.02,76185.53,205.2,-0.82496,0.00014,12.84241]
[1777401165933,38.02,76184.44,205.2,-0.82511,0.00014,12.83533]
[1777401168953,38.02,76185.39,205.2,-0.82498,0.00014,12.84155]
[1777401170800,38.02,76185.07,205.2,-0.82502,0.00014,12.83947]
[1777401170987,38.02,76188.81,205.2,-0.82451,0.00014,12.86381]
[1777401171759,38.02,76188.81,205.2,-0.82451,0.00014,12.86381]
[1777401171978,38.02,76195.18,205.2,-0.82365,0.00014,12.90521]
[1777401172106,38.02,76195.18,205.2,-0.82365,0.00014,12.90521]
[1777401172790,38.02,76195.18,205.2,-0.82365,0.00014,12.90521]
[1777401172986,38.02,76201.07,205.2,-0.82284,0.00014,12.94359]
[1777401174802,38.02,76201.69,205.2,-0.82275,0.00014,12.94767]
[1777401175001,38.02,76201.93,205.2,-0.82271,0.00014,12.94946]
[1777401176012,38.02,76202.61,205.2,-0.82261,0.00014,12.9541]
[1777401181043,38.02,76202.78,205.2,-0.82257,0.00014,12.9561]
[1777401182790,38.02,76202.78,205.2,-0.82257,0.00014,12.9561]
[1777401182874,38.02,76202.34,205.2,-0.82263,0.00014,12.95332]
[1777401186908,38.02,76202.09,205.2,-0.82266,0.00014,12.95178]
[1777401188570,38.02,76202.29,205.2,-0.82263,0.00014,12.95316]
[1777401188779,38.02,76202.29,205.2,-0.82263,0.00014,12.95316]
[1777401189250,38.02,76202.32,205.2,-0.82263,0.00014,12.95344]
[1777401189549,38.02,76202.32,205.2,-0.82263,0.00014,12.95344]
[1777401189636,38.02,76190.84,205.2,-0.8242,0.00014,12.87893]
[1777401190788,38.02,76190.84,205.2,-0.8242,0.00014,12.87893]
[1777401190889,38.03,76190.57,205.2,-0.82423,0.00014,12.87728]
[1777401191112,38.03,76188.85,205.2,-0.82447,0.00014,12.8661]
[1777401194134,38.03,76191.3,205.2,-0.82412,0.00014,12.88239]
[1777401195141,38.03,76193.11,205.2,-0.82387,0.00014,12.89426]
[1777401196774,38.03,76193.11,205.2,-0.82387,0.00014,12.89426]
[1777401197155,38.03,76194.6,205.2,-0.82367,0.00014,12.90411]
[1777401198162,38.03,76193.1,205.2,-0.82387,0.00014,12.89444]
[1777401203197,38.03,76193.11,205.2,-0.82386,0.00014,12.89491]
[1777401205211,38.03,76194.35,205.2,-0.82369,0.00014,12.90313]
[1777401210246,38.03,76193.61,205.2,-0.82378,0.00014,12.89868]
[1777401215281,38.03,76193.92,205.2,-0.82378,0.00014,12.89566]
[1777401220316,38.03,76193.65,205.2,-0.82381,0.00014,12.8943]
[1777401225351,38.03,76193.05,205.2,-0.82388,0.00014,12.8909]
[1777401228202,38.04,76193.02,205.2,-0.82388,0.00014,12.89087]
[1777401229042,38.04,76199.8,205.2,-0.82295,0.00014,12.93519]
[1777401229786,38.04,76199.8,205.2,-0.82295,0.00014,12.93519]
[1777401229886,38.04,76219.67,205.2,-0.82021,0.00014,13.06438]
[1777401230234,38.04,76219.67,205.2,-0.82021,0.00014,13.06438]
[1777401230386,38.04,76221.36,205.2,-0.81998,0.00014,13.07538]
[1777401232206,38.04,76221.59,205.2,-0.81994,0.00014,13.0769]
[1777401235421,38.04,76219.55,205.2,-0.82022,0.00014,13.06375]
[1777401238297,38.04,76219.22,205.2,-0.82027,0.00014,13.06167]
[1777401238577,38.04,76219.6,205.2,-0.82021,0.00014,13.06417]
[1777401244484,38.04,76219.87,205.2,-0.82017,0.00014,13.06607]
[1777401246498,38.04,76221.06,205.2,-0.82001,0.00014,13.07382]
[1777401251650,38.04,76220.94,205.2,-0.82002,0.00014,13.07309]
[1777401252539,38.04,76218.61,205.2,-0.82035,0.00014,13.058]
[1777401254554,38.04,76217.17,205.2,-0.82054,0.00014,13.04871]
[1777401259589,38.04,76215.86,205.2,-0.82072,0.00014,13.04036]
[1777401262609,38.04,76216.99,205.2,-0.82057,0.00014,13.04741]
[1777401267645,38.04,76212.5,205.2,-0.82121,0.00014,13.01748]
[1777401268652,38.04,76214.72,205.2,-0.82091,0.00014,13.03176]
[1777401270666,38.04,76216.05,205.2,-0.82072,0.00014,13.04046]
[1777401274694,38.04,76218.98,205.2,-0.82037,0.00014,13.05414]
[1777401276708,38.04,76220.66,205.2,-0.82014,0.00014,13.06503]
[1777401281744,38.04,76219.6,205.2,-0.82028,0.00014,13.05807]
[1777401282751,38.04,76218.43,205.2,-0.82045,0.00014,13.05046]
[1777401285772,38.04,76219.89,205.2,-0.82025,0.00014,13.05992]
[1777401288793,38.04,76218.44,205.2,-0.82045,0.00014,13.05048]
[1777401289800,38.04,76217.13,205.2,-0.82063,0.00014,13.04198]
[1777401293047,38.04,76217.59,205.2,-0.82056,0.00014,13.04498]
[1777401293121,38.04,76217.59,205.2,-0.82056,0.00014,13.04498]
[1777401293097,38.04,76203.24,205.2,-0.82254,0.00014,12.95182]
[1777401293274,38.04,76203.24,205.2,-0.82254,0.00014,12.95182]
[1777401293828,38.03,76196.72,205.2,-0.82344,0.00014,12.90941]
[1777401294835,38.03,76194.67,205.2,-0.82372,0.00014,12.89609]
[1777401295842,38.04,76191.06,205.2,-0.82421,0.00014,12.87265]
[1777401296849,38.03,76187.83,205.2,-0.82465,0.00014,12.85155]
[1777401297986,38.03,76186.11,205.2,-0.82489,0.00014,12.84029]
[1777401299870,38.03,76187.23,205.2,-0.82474,0.00014,12.84745]
[1777401301010,38.03,76187.23,205.2,-0.82474,0.00014,12.84745]
[1777401301884,38.03,76183.5,205.2,-0.82525,0.00014,12.82307]
[1777401305912,38.03,76185.23,205.2,-0.82502,0.00014,12.83417]
[1777401310947,38.03,76186.45,205.2,-0.82485,0.00014,12.84188]
[1777401315981,38.03,76184.61,205.2,-0.82511,0.00014,12.82966]
[1777401321018,38.03,76183.47,205.2,-0.82527,0.00014,12.82211]
[1777401327060,38.03,76181.71,205.2,-0.82551,0.00014,12.81055]
[1777401328068,38.03,76180.3,205.2,-0.8257,0.00014,12.80138]
[1777401333103,38.03,76179.98,205.2,-0.8258,0.00014,12.79393]
[1777401333409,38.03,76179.98,205.2,-0.8258,0.00014,12.79393]
[1777401333496,38.03,76179.98,205.2,-0.8258,0.00014,12.79393]
[1777401334110,38.03,76175.34,205.2,-0.82643,0.00014,12.76376]
[1777401339144,38.03,76175.85,205.2,-0.82635,0.00014,12.76736]
[1777401345186,38.03,76175.69,205.2,-0.82637,0.00014,12.7666]
[1777401348609,38.03,76175.69,205.2,-0.82637,0.00014,12.7666]
[1777401350231,38.03,76175.69,205.2,-0.82636,0.00014,12.76677]
[1777401353276,38.03,76175.69,205.2,-0.82636,0.00014,12.76689]
[1777401353408,38.03,76175.69,205.2,-0.82636,0.00014,12.76689]
[1777401353791,38.03,76175.69,205.2,-0.82636,0.00014,12.76689]
[1777401353965,38.03,76175.7,205.2,-0.82636,0.00014,12.76703]
[1777401354421,38.03,76175.7,205.2,-0.82636,0.00014,12.76703]
[1777401354924,38.03,76175.7,205.2,-0.82636,0.00014,12.76703]
[1777401355015,38.03,76216.68,205.2,-0.82075,0.00014,13.03338]
[1777401355685,38.03,76219.45,205.2,-0.82037,0.00014,13.05139]
[1777401357390,38.03,76219.9,205.2,-0.82031,0.00014,13.05416]
[1777401357490,38.03,76219.9,205.2,-0.82031,0.00014,13.05416]
[1777401358487,38.03,76219.9,205.2,-0.82031,0.00014,13.05419]
[1777401363323,38.03,76216.64,205.2,-0.82076,0.00014,13.03282]
[1777401365471,38.03,76216.64,205.2,-0.82076,0.00014,13.03282]
[1777401371379,38.03,76216.85,205.2,-0.82073,0.00014,13.03453]
[1777401372386,38.03,76219.97,205.2,-0.82029,0.00014,13.05481]
[1777401377481,38.03,76220.1,205.2,-0.82027,0.00014,13.05571]
[1777401381449,38.03,76221.27,205.2,-0.82011,0.00014,13.06331]
[1777401383610,38.03,76221.2,205.2,-0.82012,0.00014,13.06285]
[1777401383621,38.03,76219.22,205.2,-0.8204,0.00014,13.04999]
[1777401389505,38.03,76220.04,205.2,-0.82028,0.00014,13.05532]
[1777401395547,38.03,76220.61,205.2,-0.82026,0.00014,13.05358]
[1777401399813,38.03,76220.61,205.2,-0.82026,0.00014,13.05358]
[1777401399960,38.03,76220.61,205.2,-0.82026,0.00014,13.05358]
[1777401400073,38.03,76220.61,205.2,-0.82026,0.00014,13.05358]
[1777401400127,38.03,76221.85,205.2,-0.82009,0.00014,13.06158]
[1777401400582,38.03,76224.79,205.2,-0.81968,0.00014,13.08063]
[1777401401789,38.03,76224.79,205.2,-0.81968,0.00014,13.08063]
[1777401401888,38.03,76223.52,205.2,-0.81986,0.00014,13.07235]
[1777401402940,38.03,76223.52,205.2,-0.81986,0.00014,13.07235]
[1777401404610,38.03,76221.85,205.2,-0.82009,0.00014,13.06142]
[1777401405617,38.03,76226.7,205.2,-0.81942,0.00014,13.09285]
[1777401408638,38.03,76224.37,205.2,-0.81975,0.00014,13.07755]
[1777401414680,38.03,76221.68,205.2,-0.82013,0.00014,13.05987]
[1777401419715,38.03,76222.94,205.2,-0.81995,0.00014,13.06796]
[1777401421729,38.03,76221.8,205.2,-0.82011,0.00014,13.06051]
[1777401422735,38.03,76223.03,205.2,-0.81994,0.00014,13.06848]
[1777401423549,38.03,76223.03,205.2,-0.81994,0.00014,13.06848]
[1777401427771,38.03,76221.01,205.2,-0.82022,0.00014,13.05523]
[1777401428457,38.03,76221.01,205.2,-0.82022,0.00014,13.05523]
[1777401428777,38.03,76222.08,205.2,-0.82008,0.00014,13.06217]
[1777401433813,38.03,76222.08,205.2,-0.82008,0.00014,13.06209]
[1777401434820,38.03,76220.76,205.2,-0.82026,0.00014,13.05351]
[1777401435827,38.03,76219.48,205.2,-0.82044,0.00014,13.0452]
[1777401440862,38.03,76218.94,205.2,-0.82051,0.00014,13.04173]
[1777401443383,38.03,76219.25,205.2,-0.82047,0.00014,13.04376]
[1777401443883,38.03,76227.19,205.2,-0.81937,0.00014,13.09527]
[1777401444890,38.03,76225.93,205.2,-0.81955,0.00014,13.08704]
[1777401447034,38.03,76226.28,205.2,-0.8195,0.00014,13.08926]
[1777401447911,38.03,76224.23,205.2,-0.81978,0.00014,13.07586]
[1777401452945,38.03,76223.63,205.2,-0.81993,0.00014,13.06636]
[1777401453953,38.03,76222.38,205.2,-0.8201,0.00014,13.05823]
[1777401455044,38.03,76222.38,205.2,-0.8201,0.00014,13.05823]
[1777401455134,38.03,76222.44,205.2,-0.82009,0.00014,13.05861]
[1777401455967,38.03,76221.22,205.2,-0.82026,0.00014,13.05068]
[1777401461003,38.03,76221.14,205.2,-0.82027,0.00014,13.05014]
[1777401466038,38.03,76220.6,205.2,-0.82035,0.00014,13.04665]
[1777401471073,38.03,76220.79,205.2,-0.82032,0.00014,13.04789]
[1777401476107,38.03,76220.12,205.2,-0.82041,0.00014,13.04357]
[1777401479129,38.03,76218.01,205.2,-0.8207,0.00014,13.02991]
[1777401484163,38.03,76219.79,205.2,-0.82045,0.00014,13.04174]
[1777401486178,38.03,76221.14,205.2,-0.82027,0.00014,13.05051]
[1777401491213,38.03,76221.6,205.2,-0.8202,0.00014,13.05345]
[1777401493227,38.03,76222.75,205.2,-0.82004,0.00014,13.06087]
[1777401496249,38.03,76218.57,205.2,-0.82062,0.00014,13.03369]
[1777401497256,38.03,76213.28,205.2,-0.82135,0.00014,12.99936]
[1777401498263,38.03,76210.79,205.2,-0.8217,0.00014,12.98325]
[1777401499270,38.03,76209.0,205.2,-0.82194,0.00014,12.9717]
[1777401500489,38.03,76208.77,205.2,-0.82197,0.00014,12.9703]
[1777401503027,38.03,76209.11,205.2,-0.82192,0.00014,12.97261]
[1777401504712,38.03,76209.22,205.2,-0.8219,0.00014,12.97361]
[1777401505312,38.03,76206.41,205.2,-0.82229,0.00014,12.95546]
[1777401506318,38.03,76205.31,205.2,-0.82243,0.00014,12.94844]
[1777401508333,38.03,76202.37,205.2,-0.82284,0.00014,12.92945]
[1777401510346,38.03,76201.33,205.2,-0.82297,0.00014,12.92303]
[1777401517396,38.04,76201.94,205.2,-0.82291,0.00014,12.92291]
[1777401518403,38.04,76203.03,205.2,-0.82276,0.00014,12.9302]
[1777401523441,38.04,76202.22,205.2,-0.82285,0.00014,12.92593]
[1777401528476,38.05,76202.22,205.2,-0.82283,0.00014,12.92698]
[1777401533511,38.05,76202.31,205.2,-0.82279,0.00014,12.92864]
[1777401536532,38.05,76196.01,205.2,-0.82364,0.00014,12.8884]
[1777401537539,38.05,76197.04,205.2,-0.8235,0.00014,12.89515]
[1777401542200,38.05,76196.32,205.2,-0.82359,0.00014,12.89075]
[1777401550125,38.06,76197.5,205.2,-0.82341,0.00014,12.89909]
[1777401553942,38.06,76197.5,205.2,-0.82341,0.00014,12.89935]
[1777401555676,38.06,76197.5,205.2,-0.8234,0.00014,12.89969]
[1777401558687,38.06,76195.74,205.2,-0.82363,0.00014,12.88861]
[1777401563721,38.06,76196.25,205.2,-0.82355,0.00014,12.89253]
[1777401576815,38.06,76196.44,205.2,-0.82355,0.00014,12.88948]
[1777401583863,38.07,76197.36,205.2,-0.82342,0.00014,12.89605]
[1777401588898,38.07,76196.2,205.2,-0.82357,0.00014,12.88889]
[1777401591127,38.07,76196.2,205.2,-0.82357,0.00014,12.88889]
[1777401594291,38.07,76196.13,205.2,-0.82357,0.00014,12.88868]
[1777401603003,38.07,76196.04,205.2,-0.82356,0.00014,12.88896]
[1777401610054,38.07,76196.36,205.2,-0.82351,0.00014,12.89154]
[1777401611860,38.07,76196.36,205.2,-0.82351,0.00014,12.89154]
[1777401614227,38.07,76196.36,205.2,-0.82351,0.00014,12.89174]
[1777401620131,38.08,76195.11,205.2,-0.82367,0.00014,12.88409]
[1777401621138,38.08,76193.86,205.2,-0.82384,0.00014,12.87605]
[1777401624159,38.08,76194.9,205.2,-0.82369,0.00014,12.88304]
[1777401626173,38.08,76196.07,205.2,-0.82353,0.00014,12.89078]
[1777401630941,38.08,76196.28,205.2,-0.82349,0.00014,12.89239]
[1777401631208,38.08,76198.67,205.2,-0.82322,0.00014,12.90254]
[1777401636243,38.08,76198.71,205.2,-0.82319,0.00014,12.9039]
[1777401637250,38.08,76197.54,205.2,-0.82334,0.00014,12.89652]
[1777401640172,38.08,76197.87,205.2,-0.82329,0.00014,12.8991]
[1777401645306,38.09,76195.93,205.2,-0.82353,0.00014,12.88785]
[1777401647323,38.09,76194.92,205.2,-0.82366,0.00014,12.8816]
[1777401653365,38.09,76194.42,205.2,-0.8237,0.00014,12.8795]
[1777401654372,38.09,76196.09,205.2,-0.82347,0.00014,12.89041]
[1777401659407,38.09,76196.22,205.2,-0.82345,0.00014,12.89154]
[1777401665448,38.1,76196.61,205.2,-0.82339,0.00014,12.89442]
[1777401671491,38.1,76195.79,205.2,-0.82349,0.00014,12.88945]
[1777401676526,38.1,76197.72,205.2,-0.82322,0.00014,12.90226]
[1777401676620,38.1,76197.72,205.2,-0.82322,0.00014,12.90226]
[1777401677533,38.1,76199.34,205.2,-0.823,0.00014,12.91281]
[1777401678540,38.1,76196.94,205.2,-0.82333,0.00014,12.89727]
[1777401682697,38.1,76197.51,205.2,-0.82324,0.00014,12.90143]
[1777401688610,38.1,76197.23,205.2,-0.82325,0.00014,12.90088]
[1777401690625,38.1,76198.37,205.2,-0.82309,0.00014,12.90836]
[1777401691632,38.1,76200.21,205.2,-0.82289,0.00014,12.9149]
[1777401694832,38.1,76200.55,205.2,-0.82285,0.00014,12.91714]
[1777401698681,38.1,76198.92,205.2,-0.82307,0.00014,12.9067]
[1777401700825,38.11,76198.71,205.2,-0.82309,0.00014,12.90538]
[1777401703716,38.11,76195.93,205.2,-0.82347,0.00014,12.88752]
[1777401706966,38.11,76195.56,205.2,-0.82352,0.00014,12.88523]
[1777401709757,38.11,76196.64,205.2,-0.82337,0.00014,12.8925]
[1777401714793,38.11,76196.31,205.2,-0.8234,0.00014,12.89066]
[1777401719829,38.11,76195.99,205.2,-0.82344,0.00014,12.88889]
[1777401720835,38.11,76194.27,205.2,-0.82368,0.00014,12.8778]
[1777401722928,38.11,76193.95,205.2,-0.82372,0.00014,12.87578]
[1777401723856,38.11,76188.08,205.2,-0.82452,0.00014,12.83786]
[1777401728890,38.11,76187.47,205.2,-0.82458,0.00014,12.83462]
[1777401731190,38.11,76187.47,205.2,-0.82458,0.00014,12.83462]
[1777401733201,38.11,76187.92,205.2,-0.82451,0.00014,12.83789]
[1777401738318,38.12,76187.73,205.2,-0.82453,0.00014,12.83718]
[1777401739251,38.12,76187.92,205.2,-0.8245,0.00014,12.83851]
[1777401739296,38.12,76189.89,205.2,-0.82423,0.00014,12.8514]
[1777401739968,38.12,76188.85,205.2,-0.82437,0.00014,12.84474]
[1777401742989,38.12,76190.04,205.2,-0.8242,0.00014,12.85273]
[1777401743996,38.12,76188.81,205.2,-0.82437,0.00014,12.84483]
[1777401746010,38.12,76187.15,205.2,-0.82459,0.00014,12.83425]
[1777401751045,38.12,76187.51,205.2,-0.82458,0.00014,12.83167]
[1777401757087,38.12,76187.4,205.2,-0.82459,0.00014,12.8316]
[1777401762121,38.12,76187.87,205.2,-0.82451,0.00014,12.83519]
[1777401766040,38.12,76187.87,205.2,-0.82451,0.00014,12.83539]
[1777401766150,38.12,76189.44,205.2,-0.82429,0.00014,12.84578]
[1777401767156,38.13,76192.05,205.2,-0.82393,0.00014,12.8628]
[1777401767798,38.13,76192.05,205.2,-0.82393,0.00014,12.8628]
[1777401773199,38.13,76190.31,205.2,-0.82416,0.00014,12.85192]
[1777401774206,38.13,76189.35,205.2,-0.82429,0.00014,12.84578]
[1777401775213,38.13,76190.54,205.2,-0.82412,0.00014,12.85359]
[1777401777226,38.13,76189.34,205.2,-0.82428,0.00014,12.84597]
[1777401780249,38.13,76185.71,205.2,-0.82477,0.00014,12.8227]
[1777401781256,38.13,76180.91,205.2,-0.82542,0.00014,12.79153]
[1777401782263,38.13,76177.37,205.2,-0.82591,0.00014,12.76858]
[1777401783643,38.13,76177.37,205.2,-0.82591,0.00014,12.76858]
[1777401784277,38.13,76175.28,205.2,-0.82619,0.00014,12.75509]
[1777401789312,38.13,76175.03,205.2,-0.82621,0.00014,12.75373]
[1777401790318,38.13,76172.65,205.2,-0.82654,0.00014,12.73834]
[1777401793938,38.13,76172.05,205.2,-0.82662,0.00014,12.73451]
[1777401795047,38.13,76171.83,205.2,-0.82664,0.00014,12.73331]
[1777401795603,38.13,76171.83,205.2,-0.82664,0.00014,12.73331]
[1777401795354,38.13,76170.88,205.2,-0.82677,0.00014,12.72722]
[1777401796355,38.13,76170.88,205.2,-0.82677,0.00014,12.72722]
[1777401801396,38.13,76168.56,205.2,-0.82707,0.00014,12.71265]
[1777401802403,38.13,76167.47,205.2,-0.82722,0.00013,12.70568]
[1777401809451,38.14,76169.74,205.2,-0.82689,0.00014,12.72116]
[1777401812472,38.14,76170.87,205.2,-0.82679,0.00014,12.72332]
[1777401814487,38.14,76171.68,205.2,-0.82668,0.00014,12.72874]
[1777401816501,38.14,76170.71,205.2,-0.8268,0.00014,12.7226]
[1777401817508,38.14,76171.58,205.2,-0.82669,0.00014,12.72833]
[1777401818515,38.14,76169.34,205.2,-0.82699,0.00014,12.71388]
[1777401820528,38.14,76167.41,205.2,-0.82724,0.00013,12.70154]
[1777401824556,38.14,76166.41,205.2,-0.82737,0.00013,12.69548]
[1777401826571,38.14,76167.23,205.2,-0.82725,0.00013,12.70103]
[1777401831606,38.14,76167.96,205.2,-0.82714,0.00013,12.7063]
[1777401835634,38.14,76167.29,205.2,-0.82722,0.00013,12.70236]
[1777401836640,38.14,76166.39,205.2,-0.82734,0.00013,12.69662]
[1777401838655,38.14,76167.09,205.2,-0.82724,0.00013,12.70138]
[1777401843691,38.15,76167.45,205.2,-0.82719,0.00013,12.70422]
[1777401844698,38.15,76166.38,205.2,-0.82733,0.00013,12.69738]
[1777401846712,38.15,76165.02,205.2,-0.82751,0.00013,12.68878]
[1777401847719,38.15,76166.0,205.2,-0.82737,0.00013,12.69526]
[1777401848726,38.15,76165.35,205.2,-0.82746,0.00013,12.69115]
[1777401853761,38.15,76164.79,205.2,-0.82752,0.00013,12.68809]
[1777401854768,38.15,76163.61,205.2,-0.82768,0.00013,12.68055]
[1777401857789,38.15,76164.6,205.2,-0.82754,0.00013,12.68735]
[1777401859803,38.15,76163.89,205.2,-0.82763,0.00013,12.68298]
[1777401861816,38.15,76162.84,205.2,-0.82776,0.00013,12.6764]
[1777401862823,38.15,76163.81,205.2,-0.82763,0.00013,12.68282]
[1777401864841,38.15,76161.74,205.2,-0.8279,0.00013,12.66963]
[1777401865845,38.16,76162.71,205.2,-0.82777,0.00013,12.67606]
[1777401868866,38.16,76163.96,205.2,-0.82759,0.00013,12.68455]
[1777401874908,38.16,76164.7,205.2,-0.82754,0.00013,12.68429]
[1777401879943,38.16,76164.68,205.2,-0.82755,0.00013,12.68393]
[1777401884978,38.16,76164.2,205.2,-0.82761,0.00013,12.68103]
[1777401887999,38.16,76165.05,205.2,-0.82749,0.00013,12.68671]
[1777401889005,38.16,76164.16,205.2,-0.82761,0.00013,12.68089]
[1777401894041,38.16,76164.4,205.2,-0.82758,0.00013,12.68221]
[1777401897062,38.16,76162.54,205.2,-0.82784,0.00013,12.66999]
[1777401898068,38.16,76155.64,205.2,-0.82877,0.00013,12.62512]
[1777401899266,38.16,76155.64,205.2,-0.82877,0.00013,12.62512]
[1777401899519,38.16,76155.64,205.2,-0.82877,0.00013,12.62512]
[1777401899541,38.16,76155.11,205.2,-0.82884,0.00013,12.62172]
[1777401900083,38.16,76156.33,205.2,-0.82867,0.00013,12.62963]
[1777401901090,38.16,76155.23,205.2,-0.82882,0.00013,12.62253]
[1777401902097,38.16,76153.1,205.2,-0.82911,0.00013,12.60871]
[1777401905841,38.16,76153.46,205.2,-0.82906,0.00013,12.61105]
[1777401911159,38.16,76153.66,205.2,-0.82903,0.00013,12.61231]
[1777401916195,38.16,76153.52,205.2,-0.82905,0.00013,12.61134]
[1777401919215,38.16,76149.72,205.2,-0.82956,0.00013,12.58663]
[1777401920222,38.16,76145.8,205.2,-0.83008,0.00013,12.56119]
[1777401925657,38.16,76145.42,205.2,-0.83013,0.00013,12.55893]
[1777401927852,38.16,76144.96,205.2,-0.83019,0.00013,12.55613]
[1777401928281,38.16,76143.9,205.2,-0.83033,0.00013,12.54931]
[1777401929289,38.16,76143.0,205.2,-0.83045,0.00013,12.54355]
[1777401931303,38.16,76141.31,205.2,-0.83072,0.00013,12.52733]
[1777401932113,38.16,76141.31,205.2,-0.83072,0.00013,12.52733]
[1777401932914,38.16,76141.68,205.2,-0.83067,0.00013,12.52985]
[1777401933373,38.16,76141.68,205.2,-0.83067,0.00013,12.52985]
[1777401933475,38.16,76144.01,205.2,-0.83036,0.00013,12.54509]
[1777401934324,38.16,76143.17,205.2,-0.83047,0.00013,12.53974]
[1777401939358,38.16,76142.3,205.2,-0.83057,0.00013,12.53462]
[1777401940365,38.16,76141.26,205.2,-0.83071,0.00013,12.52798]
[1777401941373,38.16,76139.67,205.2,-0.83092,0.00013,12.51778]
[1777401946407,38.16,76139.55,205.2,-0.83092,0.00013,12.51773]
[1777401949429,38.17,76138.5,205.2,-0.83105,0.00013,12.51133]
[1777401951443,38.17,76139.67,205.2,-0.83089,0.00013,12.5192]
[1777401957485,38.17,76140.49,205.2,-0.83076,0.00013,12.52526]
[1777401960284,38.17,76140.26,205.2,-0.83079,0.00013,12.52402]
[1777401960518,38.17,76154.91,205.2,-0.82883,0.00013,12.61922]
[1777401961745,38.17,76154.91,205.2,-0.82883,0.00013,12.61922]
[1777401961797,38.17,76171.05,205.2,-0.82666,0.00014,12.72391]
[1777401962524,38.17,76167.47,205.2,-0.82714,0.00013,12.70075]
[1777401964288,38.17,76168.41,205.2,-0.82701,0.00013,12.70693]
[1777401964538,38.17,76168.71,205.2,-0.82697,0.00014,12.70896]
[1777401965546,38.17,76167.86,205.2,-0.82708,0.00013,12.70352]
[1777401967559,38.17,76168.73,205.2,-0.82696,0.00014,12.70932]
[1777401969573,38.17,76167.56,205.2,-0.82711,0.00013,12.70188]
[1777401970302,38.17,76167.56,205.2,-0.82711,0.00013,12.70188]
[1777401970580,38.17,76168.43,205.2,-0.827,0.00014,12.7076]
[1777401973600,38.17,76166.99,205.2,-0.82719,0.00013,12.69848]
[1777401974608,38.17,76168.09,205.2,-0.82704,0.00013,12.70569]
[1777401975615,38.17,76170.2,205.2,-0.82675,0.00014,12.71944]
[1777401979643,38.17,76171.33,205.2,-0.82659,0.00014,12.72705]
[1777401984679,38.18,76171.74,205.2,-0.82653,0.00014,12.72995]
[1777401985686,38.18,76169.82,205.2,-0.82679,0.00014,12.71754]
[1777401987700,38.18,76168.63,205.2,-0.82695,0.00014,12.70994]
[1777401992735,38.18,76169.25,205.2,-0.82691,0.00014,12.70884]
[1777401994750,38.18,76168.23,205.2,-0.82705,0.00013,12.70235]
[1777401996765,38.18,76169.26,205.2,-0.8269,0.00014,12.70916]
[1777401998779,38.18,76168.25,205.2,-0.82704,0.00013,12.70275]
[1777401999786,38.18,76169.39,205.2,-0.82688,0.00014,12.71021]
[1777402003814,38.18,76168.31,205.2,-0.82702,0.00013,12.70346]
[1777402005827,38.18,76166.76,205.2,-0.82723,0.00013,12.69355]
[1777402006835,38.18,76168.23,205.2,-0.82703,0.00013,12.70316]
[1777402012877,38.18,76168.8,205.2,-0.82694,0.00014,12.70727]
[1777402017912,38.18,76170.39,205.2,-0.82672,0.00014,12.71789]
[1777402022947,38.18,76170.19,205.2,-0.82674,0.00014,12.71684]
[1777402025968,38.18,76168.09,205.2,-0.82702,0.00013,12.70338]
[1777402031003,38.18,76168.23,205.2,-0.827,0.00013,12.70462]
[1777402036038,38.19,76168.52,205.2,-0.82695,0.00014,12.70685]
[1777402041073,38.19,76167.75,205.2,-0.82705,0.00013,12.70219]
[1777402046108,38.19,76168.0,205.2,-0.82701,0.00013,12.70415]
[1777402051143,38.19,76168.25,205.2,-0.82702,0.00013,12.70065]
[1777402053157,38.19,76169.47,205.2,-0.82685,0.00014,12.70869]
[1777402055171,38.19,76170.58,205.2,-0.8267,0.00014,12.716]
[1777402059199,38.19,76171.97,205.2,-0.82651,0.00014,12.72521]
[1777402060034,38.19,76171.97,205.2,-0.82651,0.00014,12.72521]
[1777402062220,38.19,76169.63,205.2,-0.82682,0.00014,12.71019]
[1777402064071,38.19,76169.93,205.2,-0.82678,0.00014,12.71219]
[1777402071282,38.19,76169.64,205.2,-0.82681,0.00014,12.711]
[1777402072290,38.19,76168.38,205.2,-0.82697,0.00013,12.70291]
[1777402075310,38.19,76169.68,205.2,-0.82679,0.00014,12.71156]
[1777402076317,38.19,76168.62,205.2,-0.82694,0.00014,12.70475]
[1777402081352,38.2,76168.25,205.2,-0.82698,0.00013,12.70267]
[1777402083366,38.2,76169.74,205.2,-0.82677,0.00014,12.71245]
[1777402088402,38.2,76169.71,205.2,-0.82677,0.00014,12.71254]
[1777402090416,38.2,76168.15,205.2,-0.82698,0.00013,12.70254]
[1777402095450,38.2,76168.05,205.2,-0.82699,0.00013,12.70224]
[1777402096458,38.2,76167.03,205.2,-0.82712,0.00013,12.6957]
[1777402101493,38.2,76168.01,205.2,-0.82698,0.00013,12.70241]
[1777402104513,38.2,76166.79,205.2,-0.82714,0.00013,12.6947]
[1777402105521,38.2,76167.8,205.2,-0.82701,0.00013,12.70132]
[1777402109549,38.2,76169.23,205.2,-0.82681,0.00014,12.71084]
[1777402114584,38.2,76169.38,205.2,-0.82684,0.00014,12.70666]
[1777402119619,38.2,76167.88,205.2,-0.82703,0.00013,12.69724]
[1777402124654,38.2,76168.51,205.2,-0.82694,0.00014,12.70158]
[1777402129689,38.21,76168.66,205.2,-0.82691,0.00014,12.70299]
[1777402135730,38.21,76168.52,205.2,-0.82692,0.00014,12.7026]
[1777402141773,38.21,76168.23,205.2,-0.82695,0.00013,12.70126]
[1777402146807,38.21,76168.7,205.2,-0.82688,0.00014,12.70474]
[1777402151842,38.21,76168.16,205.2,-0.82694,0.00013,12.70166]
[1777402157885,38.21,76169.22,205.2,-0.82678,0.00014,12.70904]
[1777402163927,38.22,76168.73,205.2,-0.82684,0.00014,12.70635]
[1777402168962,38.22,76168.8,205.2,-0.82682,0.00014,12.70724]
[1777402173997,38.22,76169.11,205.2,-0.82683,0.00014,12.70424]
[1777402179032,38.22,76169.28,205.2,-0.82679,0.00014,12.70578]
[1777402184067,38.22,76169.77,205.2,-0.82672,0.00014,12.70936]
[1777402189102,38.22,76169.61,205.2,-0.82673,0.00014,12.70873]
[1777402194138,38.22,76169.86,205.2,-0.82669,0.00014,12.71079]
[1777402199518,38.22,76169.87,205.2,-0.82669,0.00014,12.71094]
[1777402203201,38.23,76171.91,205.2,-0.8264,0.00014,12.72482]
[1777402210250,38.23,76172.43,205.2,-0.82632,0.00014,12.72864]
[1777402215285,38.23,76171.06,205.2,-0.82649,0.00014,12.72009]
[1777402220320,38.23,76171.62,205.2,-0.82641,0.00014,12.72408]
[1777402225355,38.23,76171.4,205.2,-0.82643,0.00014,12.72301]
[1777402230391,38.23,76171.86,205.2,-0.82636,0.00014,12.72634]
[1777402234562,38.23,76183.37,205.2,-0.82485,0.00014,12.79586]
[1777402235853,38.24,76189.42,205.2,-0.82402,0.00014,12.8353]
[1777402236434,38.24,76198.6,205.2,-0.82276,0.00014,12.89464]
[1777402237441,38.24,76197.83,205.2,-0.82286,0.00014,12.89011]
[1777402248944,38.24,76198.74,205.2,-0.82272,0.00014,12.89653]
[1777402254561,38.25,76198.76,205.2,-0.82267,0.00014,12.89897]
[1777402256575,38.25,76196.36,205.2,-0.82299,0.00014,12.88377]
[1777402261610,38.25,76195.91,205.2,-0.82303,0.00014,12.88174]
[1777402265639,38.25,76191.78,205.2,-0.82358,0.00014,12.85577]
[1777402266645,38.25,76185.9,205.2,-0.82438,0.00014,12.81799]
[1777402267652,38.25,76183.43,205.2,-0.82471,0.00014,12.80229]
[1777402269893,38.26,76182.7,205.2,-0.8248,0.00014,12.79772]
[1777402269977,38.26,76176.63,205.2,-0.82563,0.00014,12.75861]
[1777402270674,38.26,76173.37,205.2,-0.82607,0.00014,12.73754]
[1777402271972,38.26,76173.37,205.2,-0.82607,0.00014,12.73754]
[1777402272009,38.26,76169.75,205.2,-0.82656,0.00014,12.71416]
[1777402277946,38.26,76170.36,205.2,-0.82647,0.00014,12.71842]
[1777402283765,38.26,76170.24,205.2,-0.82647,0.00014,12.71804]
[1777402288800,38.26,76171.06,205.2,-0.82636,0.00014,12.72362]
[1777402290814,38.26,76172.76,205.2,-0.82613,0.00014,12.7347]
[1777402295850,38.26,76173.56,205.2,-0.82607,0.00014,12.73463]
[1777402300885,38.26,76173.59,205.2,-0.82606,0.00014,12.73499]
[1777402302899,38.26,76179.4,205.2,-0.82527,0.00014,12.77282]
[1777402303906,38.26,76184.57,205.2,-0.82456,0.00014,12.80656]
[1777402305919,38.26,76182.23,205.2,-0.82486,0.00014,12.792]
[1777402309948,38.27,76184.09,205.2,-0.82459,0.00014,12.8052]
[1777402315990,38.27,76184.13,205.2,-0.82454,0.00014,12.80717]
[1777402322693,38.28,76185.22,205.2,-0.82438,0.00014,12.81478]
[1777402331094,38.29,76185.62,205.2,-0.82425,0.00014,12.82093]
[1777402336129,38.29,76185.99,205.2,-0.82417,0.00014,12.82467]
[1777402339151,38.3,76184.55,205.2,-0.82435,0.00014,12.81619]
[1777402341165,38.3,76185.91,205.2,-0.82415,0.00014,12.82552]
[1777402344185,38.3,76184.15,205.2,-0.82438,0.00014,12.81495]
[1777402349221,38.3,76184.19,205.2,-0.82434,0.00014,12.8166]
[1777402351235,38.31,76182.95,205.2,-0.82455,0.00014,12.80372]
[1777402353248,38.31,76181.63,205.2,-0.82472,0.00014,12.79578]
[1777402354256,38.31,76182.81,205.2,-0.82455,0.00014,12.8037]
[1777402356269,38.31,76181.71,205.2,-0.82469,0.00014,12.79719]
[1777402358283,38.31,76179.41,205.2,-0.82499,0.00014,12.78295]
[1777402360298,38.31,76176.63,205.2,-0.82536,0.00014,12.76535]
[1777402365333,38.32,76175.63,205.2,-0.82547,0.00014,12.75984]
[1777402370368,38.32,76173.85,205.2,-0.82569,0.00014,12.74932]
[1777402375403,38.32,76173.29,205.2,-0.82576,0.00014,12.74618]
[1777402380439,38.32,76172.65,205.2,-0.82584,0.00014,12.74214]
[1777402386481,38.32,76173.16,205.2,-0.82577,0.00014,12.74556]
[1777402391516,38.32,76172.81,205.2,-0.82582,0.00014,12.74339]
[1777402396551,38.32,76172.76,205.2,-0.82582,0.00014,12.74317]
[1777402397557,38.32,76171.6,205.2,-0.82598,0.00014,12.73571]
[1777402402592,38.32,76171.27,205.2,-0.82602,0.00014,12.73375]
[1777402411656,38.33,76170.27,205.2,-0.8262,0.00014,12.72224]
[1777402418705,38.33,76171.96,205.2,-0.82596,0.00014,12.73349]
[1777402421726,38.33,76173.93,205.2,-0.8257,0.00014,12.74629]
[1777402428775,38.33,76174.81,205.2,-0.82558,0.00014,12.75199]
[1777402429782,38.33,76176.36,205.2,-0.82537,0.00014,12.762]
[1777402430788,38.33,76178.81,205.2,-0.82503,0.00014,12.77813]
[1777402434817,38.33,76176.94,205.2,-0.82526,0.00014,12.76708]
[1777402440639,38.33,76176.75,205.2,-0.82527,0.00014,12.76637]
[1777402442873,38.34,76178.13,205.2,-0.82508,0.00014,12.77578]
[1777402449922,38.34,76181.49,205.2,-0.8246,0.00014,12.7982]
[1777402451943,38.34,76183.59,205.2,-0.82431,0.00014,12.81208]
[1777402456975,38.34,76183.9,205.2,-0.82424,0.00014,12.81529]
[1777402462009,38.35,76182.63,205.2,-0.82439,0.00014,12.80829]
[1777402467045,38.35,76182.55,205.2,-0.82437,0.00014,12.80901]
[1777402471073,38.35,76184.1,205.2,-0.8242,0.00014,12.81454]
[1777402472080,38.35,76185.59,205.2,-0.82399,0.00014,12.82438]
[1777402472843,38.35,76185.59,205.2,-0.82399,0.00014,12.82438]
[1777402473332,38.36,76196.77,205.2,-0.82246,0.00014,12.89664]
[1777402474411,38.36,76196.77,205.2,-0.82246,0.00014,12.89664]
[1777402474440,38.36,76217.54,205.2,-0.8196,0.00014,13.03046]
[1777402474914,38.36,76217.54,205.2,-0.8196,0.00014,13.03046]
[1777402475103,38.36,76217.24,205.2,-0.81964,0.00014,13.02849]
[1777402476831,38.36,76216.94,205.2,-0.81969,0.00014,13.02652]
[1777402477117,38.36,76216.82,205.2,-0.8197,0.00014,13.02571]
[1777402482152,38.36,76218.27,205.2,-0.81951,0.00014,13.03485]
[1777402484166,38.35,76219.48,205.2,-0.81934,0.00014,13.04252]
[1777402486180,38.35,76217.65,205.2,-0.8196,0.00014,13.03063]
[1777402487187,38.35,76215.88,205.2,-0.81984,0.00014,13.0192]
[1777402488194,38.35,76214.79,205.2,-0.81999,0.00014,13.01216]
[1777402493228,38.35,76214.3,205.2,-0.82006,0.00014,13.00888]
[1777402498263,38.35,76213.94,205.2,-0.82012,0.00014,13.00646]
[1777402500279,38.35,76208.88,205.2,-0.82081,0.00014,12.97387]
[1777402500523,38.35,76208.88,205.2,-0.82081,0.00014,12.97387]
[1777402504308,38.35,76207.21,205.2,-0.82104,0.00014,12.96322]
[1777402505315,38.35,76204.34,205.2,-0.82144,0.00014,12.94478]
[1777402506322,38.35,76205.93,205.2,-0.82122,0.00014,12.95508]
[1777402508336,38.35,76204.77,205.2,-0.82137,0.00014,12.94772]
[1777402513371,38.36,76203.71,205.2,-0.82151,0.00014,12.94125]
[1777402513894,38.36,76203.71,205.2,-0.82151,0.00014,12.94125]
[1777402514378,38.36,76199.77,205.2,-0.82205,0.00014,12.91597]
[1777402515385,38.36,76198.75,205.2,-0.82219,0.00014,12.90951]
[1777402516392,38.36,76200.11,205.2,-0.822,0.00014,12.9184]
[1777402516721,38.36,76200.11,205.2,-0.822,0.00014,12.9184]
[1777402517399,38.36,76199.09,205.2,-0.82213,0.00014,12.91195]
[1777402521936,38.36,76198.94,205.2,-0.82214,0.00014,12.9115]
[1777402522433,38.36,76201.58,205.2,-0.82178,0.00014,12.92864]
[1777402522770,38.36,76201.58,205.2,-0.82178,0.00014,12.92864]
[1777402522874,38.36,76201.58,205.2,-0.82178,0.00014,12.92864]
[1777402523441,38.36,76201.4,205.2,-0.8218,0.00014,12.92759]
[1777402529483,38.36,76201.24,205.2,-0.82181,0.00014,12.92725]
[1777402534519,38.36,76200.79,205.2,-0.82191,0.00014,12.91945]
[1777402540950,38.36,76200.79,205.2,-0.82191,0.00014,12.91945]
[1777402541459,38.36,76200.79,205.2,-0.82191,0.00014,12.91945]
[1777402547010,38.37,76200.79,205.2,-0.82188,0.00014,12.92085]
[1777402547077,38.37,76193.63,205.2,-0.82286,0.00014,12.87486]
[1777402547613,38.37,76192.22,205.2,-0.82305,0.00014,12.86578]
[1777402549627,38.37,76190.36,205.2,-0.8233,0.00014,12.85417]
[1777402551641,38.37,76185.31,205.2,-0.82398,0.00014,12.82204]
[1777402556676,38.38,76186.11,205.2,-0.82384,0.00014,12.8284]
[1777402563575,38.38,76186.39,205.2,-0.82378,0.00014,12.83119]
[1777402564262,38.38,76185.59,205.2,-0.82388,0.00014,12.82653]
[1777402564557,38.38,76185.59,205.2,-0.82388,0.00014,12.82653]
[1777402564666,38.38,76185.59,205.2,-0.82388,0.00014,12.82653]
[1777402564313,38.38,76193.06,205.2,-0.82286,0.00014,12.87489]
[1777402564883,38.38,76216.53,205.2,-0.81963,0.00014,13.02612]
[1777402565671,38.38,76216.53,205.2,-0.81963,0.00014,13.02612]
[1777402565747,38.39,76218.65,205.2,-0.8193,0.00014,13.04157]
[1777402566755,38.39,76218.16,205.2,-0.81936,0.00014,13.03842]
[1777402567622,38.39,76218.16,205.2,-0.81936,0.00014,13.03842]
[1777402567762,38.39,76223.53,205.2,-0.81862,0.00014,13.07289]
[1777402572796,38.39,76224.24,205.2,-0.81853,0.00014,13.07707]
[1777402577832,38.39,76222.61,205.2,-0.81876,0.00014,13.06628]
[1777402579845,38.39,76221.1,205.2,-0.81897,0.00014,13.0565]
[1777402581859,38.39,76218.67,205.2,-0.81931,0.00014,13.04083]
[1777402584880,38.39,76217.17,205.2,-0.81952,0.00014,13.03113]
[1777402585888,38.39,76214.83,205.2,-0.81984,0.00014,13.01608]
[1777402586895,38.39,76212.39,205.2,-0.82018,0.00014,13.00041]
[1777402588909,38.39,76213.81,205.2,-0.81998,0.00014,13.00959]
[1777402590925,38.39,76216.83,205.2,-0.81957,0.00014,13.02902]
[1777402591931,38.39,76224.68,205.2,-0.81853,0.00014,13.07416]
[1777402599522,38.39,76224.66,205.2,-0.81853,0.00014,13.0743]
[1777402605023,38.39,76226.5,205.2,-0.81825,0.00014,13.08698]
[1777402609051,38.39,76227.8,205.2,-0.81807,0.00014,13.09559]
[1777402613079,38.39,76226.27,205.2,-0.81828,0.00014,13.08585]
[1777402617109,38.39,76224.47,205.2,-0.81854,0.00014,13.07394]
[1777402620130,38.39,76222.2,205.2,-0.81885,0.00014,13.05915]
[1777402621138,38.39,76220.12,205.2,-0.81914,0.00014,13.04574]
[1777402623152,38.39,76218.79,205.2,-0.81933,0.00014,13.03713]
[1777402626173,38.39,76217.66,205.2,-0.81949,0.00014,13.02979]
[1777402631207,38.39,76217.01,205.2,-0.81958,0.00014,13.02553]
[1777402632215,38.39,76215.72,205.2,-0.81976,0.00014,13.01722]
[1777402633222,38.39,76213.82,205.2,-0.82002,0.00014,13.005]
[1777402634229,38.39,76212.41,205.2,-0.82021,0.00014,12.99594]
[1777402637249,38.39,76213.77,205.2,-0.82003,0.00014,13.00472]
[1777402642285,38.39,76214.98,205.2,-0.81986,0.00014,13.01248]
[1777402649336,38.39,76214.9,205.2,-0.81987,0.00014,13.0119]
[1777402651298,38.39,76214.9,205.2,-0.81987,0.00014,13.0119]
[1777402656385,38.39,76213.92,205.2,-0.82006,0.00014,13.00007]
[1777402657392,38.39,76215.36,205.2,-0.81987,0.00014,13.00933]
[1777402662427,38.39,76214.34,205.2,-0.82001,0.00014,13.00271]
[1777402668472,38.39,76214.16,205.2,-0.82003,0.00014,13.0015]
[1777402672500,38.39,76212.9,205.2,-0.82021,0.00014,12.99319]
[1777402678542,38.37,76213.29,205.2,-0.82025,0.00014,12.99159]
[1777402683577,38.36,76213.64,205.2,-0.82025,0.00014,12.99147]
[1777402685591,38.36,76215.4,205.2,-0.82005,0.00014,13.00097]
[1777402686597,38.35,76217.59,205.2,-0.81979,0.00014,13.01329]
[1777402687605,38.35,76220.51,205.2,-0.81942,0.00014,13.03016]
[1777402692640,38.34,76220.62,205.2,-0.81946,0.00014,13.02865]
[1777402696668,38.34,76222.32,205.2,-0.81923,0.00014,13.03927]
[1777402697675,38.34,76225.09,205.2,-0.81885,0.00014,13.05686]
[1777402704724,38.33,76224.35,205.2,-0.81899,0.00014,13.05042]
[1777402709758,38.33,76224.39,205.2,-0.81901,0.00014,13.04947]
[1777402718822,38.32,76225.43,205.2,-0.81897,0.00014,13.0488]
[1777402723857,38.32,76226.0,205.2,-0.81889,0.00014,13.05217]
[1777402724864,38.32,76230.65,205.2,-0.81825,0.00014,13.08202]
[1777402729898,38.32,76230.8,205.2,-0.81822,0.00014,13.08335]
[1777402732149,38.32,76231.48,205.2,-0.81812,0.00014,13.08779]
[1777402732445,38.32,76232.76,205.2,-0.81794,0.00014,13.09614]
[1777402732761,38.32,76232.76,205.2,-0.81794,0.00014,13.09614]
[1777402732927,38.32,76239.22,205.2,-0.81704,0.00014,13.13767]
[1777402733934,38.32,76233.44,205.2,-0.81784,0.00014,13.10074]
[1777402734940,38.32,76230.08,205.2,-0.81831,0.00014,13.07931]
[1777402736081,38.32,76230.08,205.2,-0.81831,0.00014,13.07931]
[1777402736102,38.32,76229.82,205.2,-0.81834,0.00014,13.07793]
[1777402740982,38.32,76228.53,205.2,-0.81851,0.00014,13.07002]
[1777402744011,38.32,76227.23,205.2,-0.81869,0.00014,13.06145]
[1777402749041,38.32,76226.45,205.2,-0.81881,0.00014,13.05613]
[1777402755227,38.32,76225.71,205.2,-0.81891,0.00014,13.05127]
[1777402758103,38.32,76227.33,205.2,-0.81869,0.00014,13.06137]
[1777402765159,38.32,76226.93,205.2,-0.81873,0.00014,13.05963]
[1777402766165,38.32,76228.57,205.2,-0.8185,0.00014,13.07047]
[1777402767173,38.33,76231.76,205.2,-0.81805,0.00014,13.09125]
[1777402770194,38.33,76234.29,205.2,-0.81768,0.00014,13.10824]
[1777402771201,38.33,76235.45,205.2,-0.81757,0.00014,13.11048]
[1777402776235,38.33,76236.61,205.2,-0.81738,0.00014,13.11901]
[1777402781270,38.34,76236.34,205.2,-0.8174,0.00014,13.11832]
[1777402785298,38.34,76234.49,205.2,-0.81764,0.00014,13.1073]
[1777402788320,38.34,76231.7,205.2,-0.81801,0.00014,13.09007]
[1777402789327,38.34,76230.1,205.2,-0.81823,0.00014,13.08004]
[1777402793355,38.35,76228.61,205.2,-0.81841,0.00014,13.07154]
[1777402798390,38.36,76228.77,205.2,-0.8183,0.00014,13.07635]
[1777402803425,38.36,76228.94,205.2,-0.81825,0.00014,13.07876]
[1777402808459,38.41,76229.01,205.2,-0.81796,0.00014,13.09163]
[1777402810474,38.42,76227.06,205.2,-0.81813,0.00014,13.08377]
[1777402811481,38.42,76224.96,205.2,-0.81842,0.00014,13.07037]
[1777402812487,38.43,76223.54,205.2,-0.8186,0.00014,13.06215]
[1777402813495,38.43,76224.94,205.2,-0.81838,0.00014,13.07212]
[1777402815509,38.43,76218.73,205.2,-0.81922,0.00014,13.03317]
[1777402820544,38.44,76219.71,205.2,-0.81907,0.00014,13.04013]
[1777402821551,38.44,76225.44,205.2,-0.81828,0.00014,13.077]
[1777402822558,38.44,76224.13,205.2,-0.81846,0.00014,13.06867]
[1777402823565,38.44,76220.29,205.2,-0.81899,0.00014,13.04412]
[1777402824476,38.44,76220.29,205.2,-0.81899,0.00014,13.04412]
[1777402824572,38.44,76216.18,205.2,-0.81955,0.00014,13.01787]
[1777402825579,38.44,76213.33,205.2,-0.81994,0.00014,12.99972]
[1777402826586,38.44,76211.64,205.2,-0.82017,0.00014,12.98904]
[1777402831621,38.44,76210.83,205.2,-0.82032,0.00014,12.97929]
[1777402833635,38.44,76208.72,205.2,-0.8206,0.00014,12.96595]
[1777402834644,38.44,76207.28,205.2,-0.8208,0.00014,12.95674]
[1777402838141,38.44,76206.57,205.2,-0.8209,0.00014,12.95229]
[1777402838672,38.44,76201.78,205.2,-0.82155,0.00014,12.92157]
[1777402839679,38.44,76199.86,205.2,-0.82181,0.00014,12.90932]
[1777402840685,38.44,76198.41,205.2,-0.82201,0.00014,12.9001]
[1777402845720,38.44,76198.67,205.2,-0.82196,0.00014,12.90238]
[1777402848742,38.45,76197.02,205.2,-0.82218,0.00014,12.89217]
[1777402849172,38.45,76197.02,205.2,-0.82218,0.00014,12.89217]
[1777402849749,38.45,76193.19,205.2,-0.8227,0.00014,12.8677]
[1777402851763,38.45,76191.0,205.2,-0.82299,0.00014,12.85399]
[1777402852770,38.45,76188.07,205.2,-0.82338,0.00014,12.83536]
[1777402853777,38.45,76189.45,205.2,-0.82319,0.00014,12.84445]
[1777402858816,38.45,76189.5,205.2,-0.82316,0.00014,12.84585]
[1777402861837,38.46,76187.87,205.2,-0.82337,0.00014,12.83603]
[1777402862844,38.46,76186.84,205.2,-0.8235,0.00014,12.82964]
[1777402866872,38.46,76188.15,205.2,-0.8233,0.00014,12.83901]
[1777402867878,38.46,76189.06,205.2,-0.82318,0.00014,12.84508]
[1777402870159,38.46,76189.22,205.2,-0.82315,0.00014,12.84633]
[1777402870586,38.46,76189.22,205.2,-0.82315,0.00014,12.84633]
[1777402876941,38.47,76188.71,205.2,-0.82318,0.00014,12.84476]
[1777402878956,38.47,76189.67,205.2,-0.82304,0.00014,12.85135]
[1777402883990,38.47,76189.6,205.2,-0.82303,0.00014,12.85192]
[1777402889025,38.47,76187.76,205.2,-0.82326,0.00014,12.84108]
[1777402892586,38.48,76187.98,205.2,-0.82328,0.00014,12.83744]
[1777402892687,38.48,76189.24,205.2,-0.82309,0.00014,12.84595]
[1777402892955,38.48,76189.24,205.2,-0.82309,0.00014,12.84595]
[1777402895068,38.48,76188.31,205.2,-0.82321,0.00014,12.84037]
[1777402896075,38.48,76189.25,205.2,-0.82308,0.00014,12.8466]
[1777402898088,38.48,76190.14,205.2,-0.82295,0.00014,12.8527]
[1777402903933,38.48,76190.57,205.2,-0.82289,0.00014,12.85565]
[1777402904792,38.48,76190.57,205.2,-0.82289,0.00014,12.85565]
[1777402905873,38.49,76193.06,205.2,-0.82252,0.00014,12.87287]
[1777402906145,38.49,76194.07,205.2,-0.82238,0.00014,12.87951]
[1777402913967,38.49,76194.43,205.2,-0.82232,0.00014,12.88239]
[1777402914332,38.49,76194.43,205.2,-0.82232,0.00014,12.88239]
[1777402918228,38.49,76193.38,205.2,-0.82244,0.00014,12.87674]
[1777402921735,38.49,76193.38,205.2,-0.82244,0.00014,12.87674]
[1777402922201,38.49,76193.45,205.2,-0.82242,0.00014,12.8776]
[1777402927292,38.5,76193.89,205.2,-0.82234,0.00014,12.88122]
[1777402932327,38.5,76193.71,205.2,-0.82235,0.00014,12.88072]
[1777402933926,38.5,76193.86,205.2,-0.82233,0.00014,12.88181]
[1777402936837,38.5,76193.86,205.2,-0.82233,0.00014,12.88181]
[1777402936890,38.5,76193.86,205.2,-0.82233,0.00014,12.88181]
[1777402942201,38.5,76193.75,205.2,-0.82232,0.00014,12.88222]
[1777402942397,38.5,76202.0,205.2,-0.82119,0.00014,12.93528]
[1777402944411,38.5,76202.01,205.2,-0.82118,0.00014,12.93548]
[1777402948439,38.5,76203.57,205.2,-0.82096,0.00014,12.94574]
[1777402953473,38.5,76203.59,205.2,-0.82101,0.00014,12.94059]
[1777402954039,38.5,76203.59,205.2,-0.82101,0.00014,12.94059]
[1777402954481,38.5,76200.04,205.2,-0.8215,0.00014,12.91786]
[1777402960522,38.51,76200.96,205.2,-0.82137,0.00014,12.92411]
[1777402965558,38.51,76198.38,205.2,-0.82171,0.00014,12.90788]
[1777402969586,38.51,76196.59,205.2,-0.82195,0.00014,12.89672]
[1777402974621,38.51,76196.75,205.2,-0.82192,0.00014,12.89823]
[1777402975629,38.51,76195.13,205.2,-0.82214,0.00014,12.88794]
[1777402978650,38.51,76196.17,205.2,-0.82199,0.00014,12.89493]
[1777402984692,38.51,76195.89,205.2,-0.82201,0.00014,12.89375]
[1777402989287,38.51,76195.93,205.2,-0.822,0.00014,12.89433]
[1777402989303,38.51,76195.93,205.2,-0.822,0.00014,12.89433]
[1777402989616,38.51,76195.93,205.2,-0.822,0.00014,12.89433]
[1777402989726,38.51,76191.65,205.2,-0.82258,0.00014,12.86691]
[1777402990734,38.51,76187.62,205.2,-0.82313,0.00014,12.84103]
[1777402993755,38.51,76181.66,205.2,-0.82394,0.00014,12.8028]
[1777402995768,38.51,76178.34,205.2,-0.82439,0.00014,12.78159]
[1777402996776,38.52,76177.56,205.2,-0.82449,0.00014,12.77667]
[1777402998986,38.52,76175.51,205.2,-0.82477,0.00014,12.76369]
[1777402999800,38.52,76172.68,205.2,-0.82515,0.00014,12.74562]
[1777403000807,38.52,76173.87,205.2,-0.82499,0.00014,12.75339]
[1777403001814,38.52,76174.79,205.2,-0.82486,0.00014,12.75942]
[1777403006849,38.52,76174.53,205.2,-0.82488,0.00014,12.75828]
[1777403011885,38.52,76173.91,205.2,-0.82501,0.00014,12.74936]
[1777403014906,38.52,76175.55,205.2,-0.82478,0.00014,12.76021]
[1777403019943,38.52,76175.16,205.2,-0.82482,0.00014,12.75818]
[1777403024978,38.52,76174.36,205.2,-0.82492,0.00014,12.75351]
[1777403030013,38.53,76173.91,205.2,-0.82497,0.00014,12.7511]
[1777403035048,38.53,76174.17,205.2,-0.82493,0.00014,12.75326]
[1777403040083,38.53,76173.79,205.2,-0.82497,0.00014,12.75129]
[1777403045123,38.53,76174.32,205.2,-0.82489,0.00014,12.75516]
[1777403050159,38.53,76173.54,205.2,-0.82498,0.00014,12.7506]
[1777403055194,38.53,76173.43,205.2,-0.82499,0.00014,12.75037]
[1777403056203,38.53,76172.64,205.2,-0.82509,0.00014,12.74539]
[1777403061238,38.54,76173.2,205.2,-0.82501,0.00014,12.74947]
[1777403066272,38.54,76172.31,205.2,-0.82512,0.00014,12.7442]
[1777403072315,38.54,76172.68,205.2,-0.82511,0.00014,12.74177]
[1777403073321,38.54,76171.78,205.2,-0.82523,0.00014,12.73608]
[1777403074328,38.54,76172.52,205.2,-0.82513,0.00014,12.74093]
[1777403076343,38.54,76171.43,205.2,-0.82527,0.00014,12.73412]
[1777403079364,38.54,76170.31,205.2,-0.82541,0.00014,12.72723]
[1777403080371,38.54,76171.04,205.2,-0.82531,0.00014,12.73202]
[1777403082384,38.54,76172.53,205.2,-0.82511,0.00014,12.74178]
[1777403086413,38.54,76169.62,205.2,-0.82549,0.00014,12.72345]
[1777403088672,38.55,76164.79,205.2,-0.82614,0.00013,12.69266]
[1777403089434,38.55,76153.95,205.2,-0.8276,0.00013,12.62302]
[1777403090441,38.55,76153.93,205.2,-0.8276,0.00013,12.62295]
[1777403091448,38.55,76154.53,205.2,-0.82752,0.00013,12.62687]
[1777403092455,38.55,76156.44,205.2,-0.82726,0.00013,12.63919]
[1777403096483,38.55,76155.07,205.2,-0.82744,0.00013,12.63053]
[1777403097490,38.55,76155.81,205.2,-0.82734,0.00013,12.63532]
[1777403100511,38.55,76156.53,205.2,-0.82724,0.00013,12.64003]
[1777403101518,38.55,76157.7,205.2,-0.82708,0.00013,12.64757]
[1777403106553,38.55,76157.95,205.2,-0.82705,0.00013,12.6492]
[1777403110581,38.55,76151.75,205.2,-0.82788,0.00013,12.60939]
[1777403112488,38.55,76152.01,205.2,-0.82784,0.00013,12.61112]
[1777403112594,38.55,76151.3,205.2,-0.82794,0.00013,12.60661]
[1777403114609,38.55,76150.76,205.2,-0.82801,0.00013,12.60326]
[1777403116863,38.55,76151.51,205.2,-0.8279,0.00013,12.60821]
[1777403118636,38.55,76152.36,205.2,-0.82779,0.00013,12.61378]
[1777403119644,38.55,76153.36,205.2,-0.82765,0.00013,12.62026]
[1777403123690,38.55,76155.15,205.2,-0.82741,0.00013,12.63191]
[1777403129733,38.55,76155.42,205.2,-0.82737,0.00013,12.63376]
[1777403134768,38.55,76156.05,205.2,-0.82734,0.00013,12.63244]
[1777403140884,38.55,76156.05,205.2,-0.82734,0.00013,12.63249]
[1777403140939,38.55,76157.85,205.2,-0.8271,0.00013,12.64408]
[1777403141818,38.55,76161.65,205.2,-0.82659,0.00013,12.66848]
[1777403146852,38.55,76161.97,205.2,-0.82655,0.00013,12.67036]
[1777403151888,38.55,76162.4,205.2,-0.82649,0.00013,12.67296]
[1777403156922,38.55,76162.08,205.2,-0.82654,0.00013,12.67076]
[1777403157930,38.55,76163.5,205.2,-0.82635,0.00013,12.67986]
[1777403160951,38.55,76162.56,205.2,-0.82648,0.00013,12.67372]
[1777403161958,38.55,76163.34,205.2,-0.82637,0.00013,12.6787]
[1777403166992,38.55,76163.63,205.2,-0.82634,0.00013,12.6804]
[1777403172028,38.55,76163.74,205.2,-0.82633,0.00013,12.68094]
[1777403173034,38.55,76164.36,205.2,-0.82624,0.00013,12.68489]
[1777403174042,38.55,76161.95,205.2,-0.82657,0.00013,12.66937]
[1777403175049,38.55,76159.1,205.2,-0.82695,0.00013,12.65106]
[1777403176056,38.55,76158.45,205.2,-0.82704,0.00013,12.64689]
[1777403177062,38.55,76157.89,205.2,-0.82711,0.00013,12.6433]
[1777403183105,38.55,76157.68,205.2,-0.82714,0.00013,12.64207]
[1777403188140,38.55,76157.94,205.2,-0.8271,0.00013,12.64382]
[1777403191161,38.55,76158.47,205.2,-0.82709,0.00013,12.64181]
[1777403192168,38.55,76157.76,205.2,-0.82718,0.00013,12.63726]
[1777403193175,38.55,76158.66,205.2,-0.82706,0.00013,12.64307]
[1777403194182,38.55,76158.05,205.2,-0.82714,0.00013,12.63916]
[1777403197203,38.55,76165.37,205.2,-0.82616,0.00013,12.68622]
[1777403203684,38.55,76165.67,205.2,-0.82612,0.00013,12.68798]
[1777403203710,38.55,76164.52,205.2,-0.82628,0.00013,12.68049]
[1777403205259,38.55,76163.28,205.2,-0.82644,0.00013,12.6725]
[1777403210294,38.55,76164.06,205.2,-0.82634,0.00013,12.67741]
[1777403212802,38.55,76164.68,205.2,-0.82626,0.00013,12.68132]
[1777403214322,38.55,76163.76,205.2,-0.82638,0.00013,12.67539]
[1777403216336,38.55,76164.58,205.2,-0.82627,0.00013,12.6806]
[1777403221907,38.55,76164.04,205.2,-0.82635,0.00013,12.67703]
[1777403222378,38.55,76165.55,205.2,-0.82615,0.00013,12.68667]
[1777403223384,38.55,76166.34,205.2,-0.82604,0.00013,12.69172]
[1777403228420,38.54,76166.22,205.2,-0.82606,0.00013,12.69074]
[1777403231440,38.54,76167.39,205.2,-0.82591,0.00013,12.69814]
[1777403232448,38.54,76170.8,205.2,-0.82545,0.00014,12.71999]
[1777403235200,38.54,76170.31,205.2,-0.82551,0.00014,12.71679]
[1777403235943,38.54,76170.64,205.2,-0.82547,0.00014,12.71876]
[1777403236485,38.54,76165.8,205.2,-0.82613,0.00013,12.68762]
[1777403237491,38.54,76164.69,205.2,-0.82628,0.00013,12.68043]
[1777403239223,38.54,76164.69,205.2,-0.82628,0.00013,12.68043]
[1777403239225,38.54,76161.18,205.2,-0.82675,0.00013,12.65783]
[1777403240473,38.54,76161.5,205.2,-0.82671,0.00013,12.65989]
[1777403241279,38.54,76161.21,205.2,-0.82675,0.00013,12.65804]
[1777403243287,38.54,76161.09,205.2,-0.82676,0.00013,12.65728]
[1777403244541,38.54,76160.14,205.2,-0.82689,0.00013,12.6512]
[1777403246554,38.54,76159.18,205.2,-0.82702,0.00013,12.64506]
[1777403251590,38.54,76158.58,205.2,-0.82715,0.00013,12.63586]
[1777403256625,38.54,76158.68,205.2,-0.82714,0.00013,12.63668]
[1777403258639,38.54,76157.59,205.2,-0.82728,0.00013,12.62975]
[1777403259646,38.54,76154.9,205.2,-0.82764,0.00013,12.61236]
[1777403260653,38.54,76153.74,205.2,-0.8278,0.00013,12.60483]
[1777403261659,38.54,76152.6,205.2,-0.82796,0.00013,12.59744]
[1777403262666,38.54,76155.1,205.2,-0.82762,0.00013,12.61344]
[1777403263674,38.54,76157.26,205.2,-0.82733,0.00013,12.62723]
[1777403266694,38.54,76155.47,205.2,-0.82758,0.00013,12.61544]
[1777403268709,38.54,76147.65,205.2,-0.82863,0.00013,12.56512]
[1777403269716,38.54,76145.99,205.2,-0.82885,0.00013,12.55439]
[1777403270722,38.54,76144.82,205.2,-0.82901,0.00013,12.54682]
[1777403271729,38.54,76143.72,205.2,-0.82916,0.00013,12.53971]
[1777403273744,38.54,76141.97,205.2,-0.82939,0.00013,12.5284]
[1777403277298,38.54,76142.12,205.2,-0.82937,0.00013,12.52934]
[1777403283280,38.54,76141.98,205.2,-0.82939,0.00013,12.52839]
[1777403288849,38.54,76142.1,205.2,-0.82938,0.00013,12.52913]
[1777403293884,38.54,76142.24,205.2,-0.82936,0.00013,12.53003]
[1777403295857,38.54,76142.24,205.2,-0.82936,0.00013,12.53003]
[1777403295969,38.54,76142.24,205.2,-0.82936,0.00013,12.53003]
[1777403296070,38.54,76142.24,205.2,-0.82936,0.00013,12.53004]
[1777403298906,38.54,76142.55,205.2,-0.82932,0.00013,12.53203]
[1777403298920,38.54,76142.44,205.2,-0.82933,0.00013,12.53133]
[1777403299927,38.54,76141.31,205.2,-0.82948,0.00013,12.52407]
[1777403303954,38.54,76142.48,205.2,-0.82932,0.00013,12.53163]
[1777403308989,38.54,76142.47,205.2,-0.82933,0.00013,12.5316]
[1777403315032,38.54,76140.85,205.2,-0.8296,0.00013,12.51579]
[1777403317046,38.54,76139.38,205.2,-0.82979,0.00013,12.50641]
[1777403319060,38.54,76137.5,205.2,-0.83004,0.00013,12.49442]
[1777403324094,38.54,76137.0,205.2,-0.8301,0.00013,12.49151]
[1777403330137,38.54,76137.24,205.2,-0.83006,0.00013,12.49344]
[1777403335171,38.55,76136.38,205.2,-0.83016,0.00013,12.48828]
[1777403337186,38.55,76134.93,205.2,-0.83035,0.00013,12.47911]
[1777403341214,38.55,76131.31,205.2,-0.83083,0.00013,12.45618]
[1777403342221,38.55,76133.07,205.2,-0.83059,0.00013,12.46758]
[1777403347256,38.55,76133.63,205.2,-0.83051,0.00013,12.47157]
[1777403348262,38.55,76135.9,205.2,-0.83021,0.00013,12.48624]
[1777403353466,38.55,76136.18,205.2,-0.83016,0.00013,12.48823]
[1777403359340,38.55,76140.64,205.2,-0.82956,0.00013,12.51725]
[1777403360359,38.55,76140.64,205.2,-0.82956,0.00013,12.51725]
[1777403360349,38.55,76142.38,205.2,-0.82933,0.00013,12.52844]
[1777403361355,38.55,76149.21,205.2,-0.82842,0.00013,12.57233]
[1777403363281,38.55,76149.49,205.2,-0.82838,0.00013,12.57407]
[1777403363369,38.55,76149.67,205.2,-0.82836,0.00013,12.57516]
[1777403368403,38.55,76149.67,205.2,-0.82837,0.00013,12.57481]
[1777403373439,38.55,76149.95,205.2,-0.82838,0.00013,12.57155]
[1777403376459,38.55,76148.56,205.2,-0.82856,0.00013,12.56271]
[1777403381495,38.55,76150.74,205.2,-0.82827,0.00013,12.57667]
[1777403386530,38.55,76151.79,205.2,-0.82813,0.00013,12.58325]
[1777403393578,38.55,76150.89,205.2,-0.82826,0.00013,12.57717]
[1777403398813,38.55,76151.14,205.2,-0.82823,0.00013,12.57864]
[1777403403649,38.55,76138.87,205.2,-0.82988,0.00013,12.49942]
[1777403404655,38.55,76137.74,205.2,-0.83003,0.00013,12.49204]
[1777403405663,38.55,76137.66,205.2,-0.83004,0.00013,12.49148]
[1777403408683,38.55,76135.86,205.2,-0.83028,0.00013,12.47989]
[1777403409691,38.55,76136.88,205.2,-0.83014,0.00013,12.48646]
[1777403414726,38.55,76137.18,205.2,-0.8301,0.00013,12.48841]
[1777403419761,38.55,76135.81,205.2,-0.83028,0.00013,12.47968]
[1777403424796,38.55,76136.92,205.2,-0.83013,0.00013,12.48695]
[1777403426810,38.55,76139.33,205.2,-0.82981,0.00013,12.50249]
[1777403431844,38.55,76139.64,205.2,-0.82983,0.00013,12.49903]
[1777403440420,38.55,76139.58,205.2,-0.82983,0.00013,12.49868]
[1777403440517,38.55,76139.58,205.2,-0.82983,0.00013,12.49873]
[1777403443198,38.55,76139.55,205.2,-0.82984,0.00013,12.49856]
[1777403443289,38.55,76139.55,205.2,-0.82984,0.00013,12.49857]
[1777403450979,38.55,76139.7,205.2,-0.82982,0.00013,12.49961]
[1777403462057,38.55,76139.44,205.2,-0.82985,0.00013,12.49805]
[1777403465077,38.55,76140.48,205.2,-0.82971,0.00013,12.50475]
[1777403472126,38.55,76140.53,205.2,-0.8297,0.00013,12.50507]
[1777403478169,38.55,76140.64,205.2,-0.82969,0.00013,12.50579]
[1777403479175,38.55,76142.43,205.2,-0.82945,0.00013,12.51739]
[1777403485218,38.55,76146.02,205.2,-0.82896,0.00013,12.54092]
[1777403486224,38.55,76148.23,205.2,-0.82866,0.00013,12.55516]
[1777403489245,38.55,76144.14,205.2,-0.82921,0.00013,12.52891]
[1777403492267,38.55,76142.58,205.2,-0.82947,0.00013,12.5133]
[1777403495287,38.55,76140.85,205.2,-0.82971,0.00013,12.50211]
[1777403496295,38.55,76139.48,205.2,-0.82989,0.00013,12.49329]
[1777403500323,38.55,76137.64,205.2,-0.83013,0.00013,12.48144]
[1777403501330,38.55,76136.32,205.2,-0.83031,0.00013,12.47296]
[1777403505360,38.55,76134.43,205.2,-0.83056,0.00013,12.46092]
[1777403510395,38.55,76134.06,205.2,-0.8306,0.00013,12.45881]
[1777403513416,38.55,76135.12,205.2,-0.83046,0.00013,12.46579]
[1777403518454,38.55,76134.72,205.2,-0.8305,0.00013,12.46349]
[1777403521475,38.55,76136.47,205.2,-0.83027,0.00013,12.47492]
[1777403522482,38.55,76137.51,205.2,-0.83013,0.00013,12.48166]
[1777403523488,38.55,76138.77,205.2,-0.82996,0.00013,12.4898]
[1777403524496,38.55,76140.74,205.2,-0.8297,0.00013,12.50249]
[1777403525503,38.55,76142.22,205.2,-0.8295,0.00013,12.51201]
[1777403526510,38.55,76143.49,205.2,-0.82933,0.00013,12.52017]
[1777403531544,38.55,76143.31,205.2,-0.82936,0.00013,12.51896]
[1777403536580,38.55,76143.81,205.2,-0.82929,0.00013,12.52208]
[1777403541615,38.55,76143.67,205.2,-0.82931,0.00013,12.52104]
[1777403542622,38.55,76139.81,205.2,-0.82983,0.00013,12.49621]
[1777403544636,38.55,76141.51,205.2,-0.8296,0.00013,12.50713]
[1777403548664,38.55,76139.76,205.2,-0.82984,0.00013,12.49582]
[1777403553698,38.55,76139.6,205.2,-0.82991,0.00013,12.4893]
[1777403558734,38.55,76139.99,205.2,-0.82986,0.00013,12.4918]
[1777403563769,38.55,76136.38,205.2,-0.83034,0.00013,12.4686]
[1777403564776,38.55,76132.0,205.2,-0.83092,0.00013,12.44044]
[1777403565947,38.55,76130.94,205.2,-0.83106,0.00013,12.43371]
[1777403567269,38.55,76123.41,205.2,-0.83206,0.00013,12.38537]
[1777403571826,38.55,76125.17,205.2,-0.83181,0.00013,12.39725]
[1777403574391,38.56,76126.56,205.2,-0.83162,0.00013,12.40658]
[1777403574846,38.56,76128.47,205.2,-0.83136,0.00013,12.41898]
[1777403576860,38.56,76127.17,205.2,-0.83153,0.00013,12.41084]
[1777403581895,38.56,76127.25,205.2,-0.83151,0.00013,12.41194]
[1777403587937,38.56,76127.11,205.2,-0.83151,0.00013,12.41176]
[1777403592971,38.56,76126.68,205.2,-0.83156,0.00013,12.40962]
[1777403602053,38.57,76125.61,205.2,-0.83167,0.00013,12.40392]
[1777403607088,38.57,76125.22,205.2,-0.83171,0.00013,12.40211]
[1777403608102,38.57,76125.22,205.2,-0.83171,0.00013,12.40211]
[1777403610109,38.57,76119.48,205.2,-0.83246,0.00013,12.36565]
[1777403611115,38.57,76117.32,205.2,-0.8328,0.00013,12.34632]
[1777403616150,38.57,76117.03,205.2,-0.83283,0.00013,12.34473]
[1777403618165,38.57,76119.18,205.2,-0.83255,0.00013,12.35866]
[1777403619172,38.57,76120.99,205.2,-0.83231,0.00013,12.37033]
[1777403620246,38.57,76120.99,205.2,-0.83231,0.00013,12.37033]
[1777403626220,38.57,76120.62,205.2,-0.83235,0.00013,12.3681]
[1777403631256,38.57,76118.97,205.2,-0.83257,0.00013,12.35763]
[1777403636291,38.57,76118.61,205.2,-0.83261,0.00013,12.35555]
[1777403639490,38.57,76115.6,205.2,-0.833,0.00013,12.33636]
[1777403640487,38.57,76115.6,205.2,-0.833,0.00013,12.33636]
[1777403640583,38.57,76113.67,205.2,-0.83325,0.00013,12.32403]
[1777403641326,38.58,76106.64,205.2,-0.83417,0.00013,12.27893]
[1777403644347,38.58,76105.79,205.2,-0.83428,0.00013,12.27352]
[1777403646644,38.58,76105.18,205.2,-0.83436,0.00013,12.26975]
[1777403646654,38.58,76103.95,205.2,-0.83452,0.00013,12.262]
[1777403646714,38.58,76103.95,205.2,-0.83452,0.00013,12.262]
[1777403647019,38.58,76103.95,205.2,-0.83452,0.00013,12.262]
[1777403647322,38.58,76103.95,205.2,-0.83452,0.00013,12.262]
[1777403647641,38.58,76103.95,205.2,-0.83452,0.00013,12.262]
[1777403647368,38.58,76089.05,205.2,-0.83646,0.00013,12.16616]
[1777403648375,38.58,76082.99,205.2,-0.83724,0.00013,12.12729]
[1777403650389,38.58,76085.11,205.2,-0.83696,0.00013,12.1412]
[1777403655424,38.58,76083.96,205.2,-0.8371,0.00013,12.13438]
[1777403656431,38.58,76073.85,205.2,-0.8384,0.00013,12.0695]
[1777403657438,38.58,76074.39,205.2,-0.83833,0.00013,12.07318]
[1777403658446,38.58,76073.35,205.2,-0.83846,0.00013,12.0667]
[1777403659452,38.58,76074.79,205.2,-0.83827,0.00013,12.07617]
[1777403660459,38.58,76076.39,205.2,-0.83806,0.00013,12.08665]
[1777403661466,38.58,76078.53,205.2,-0.83778,0.00013,12.10059]
[1777403663479,38.58,76079.78,205.2,-0.83761,0.00013,12.10893]
[1777403668515,38.59,76079.67,205.2,-0.83761,0.00013,12.10894]
[1777403669521,38.59,76081.45,205.2,-0.83738,0.00013,12.12052]
[1777403670529,38.59,76083.31,205.2,-0.83714,0.00013,12.13259]
[1777403673549,38.59,76082.17,205.2,-0.83733,0.00013,12.1201]
[1777403679593,38.59,76082.91,205.2,-0.83722,0.00013,12.12549]
[1777403683621,38.59,76079.43,205.2,-0.83767,0.00013,12.10352]
[1777403684628,38.59,76078.31,205.2,-0.83781,0.00013,12.09644]
[1777403686642,38.59,76076.99,205.2,-0.83797,0.00013,12.08823]
[1777403689663,38.59,76077.92,205.2,-0.83784,0.00013,12.09464]
[1777403694698,38.6,76078.2,205.2,-0.83779,0.00013,12.09713]
[1777403696711,38.6,76079.98,205.2,-0.83756,0.00013,12.10883]
[1777403701747,38.6,76079.87,205.2,-0.83756,0.00013,12.10869]
[1777403704576,38.6,76078.16,205.2,-0.83777,0.00013,12.09805]
[1777403705160,38.6,76078.16,205.2,-0.83777,0.00013,12.09805]
[1777403705225,38.6,76076.41,205.2,-0.838,0.00013,12.08695]
[1777403706545,38.6,76076.41,205.2,-0.838,0.00013,12.08695]
[1777403706548,38.6,76072.73,205.2,-0.83847,0.00013,12.06344]
[1777403707325,38.6,76062.49,205.2,-0.83978,0.00013,11.99787]
[1777403707789,38.6,76056.29,205.2,-0.84057,0.00013,11.95803]
[1777403709271,38.6,76056.29,205.2,-0.84057,0.00013,11.95803]
[1777403711369,38.61,76055.24,205.2,-0.84068,0.00013,11.9524]
[1777403712824,38.61,76056.99,205.2,-0.84045,0.00013,11.96394]
[1777403716687,38.61,76057.76,205.2,-0.84033,0.00013,11.96997]
[1777403717166,38.61,76057.76,205.2,-0.84033,0.00013,11.96997]
[1777403717185,38.61,76061.13,205.2,-0.8399,0.00013,11.99187]
[1777403720879,38.61,76062.12,205.2,-0.83976,0.00013,11.99856]
[1777403721887,38.61,76060.55,205.2,-0.83996,0.00013,11.98852]
[1777403723203,38.61,76060.55,205.2,-0.83996,0.00013,11.98852]
[1777403724908,38.61,76059.47,205.2,-0.8401,0.00013,11.98173]
[1777403726922,38.61,76058.14,205.2,-0.84027,0.00013,11.97329]
[1777403727929,38.61,76056.71,205.2,-0.84045,0.00013,11.96416]
[1777403732964,38.61,76057.13,205.2,-0.84044,0.00013,11.96177]
[1777403735349,38.61,76057.74,205.2,-0.84036,0.00013,11.96578]
[1777403735419,38.61,76059.59,205.2,-0.84012,0.00013,11.97782]
[1777403739276,38.62,76059.97,205.2,-0.84007,0.00013,11.98049]
[1777403741396,38.62,76059.89,205.2,-0.84007,0.00013,11.98062]
[1777403743036,38.62,76058.16,205.2,-0.84028,0.00013,11.96986]
[1777403747063,38.62,76057.2,205.2,-0.8404,0.00013,11.96392]
[1777403750085,38.62,76056.33,205.2,-0.84051,0.00013,11.95852]
[1777403751092,38.62,76058.77,205.2,-0.84019,0.00013,11.97426]
[1777403753574,38.62,76058.96,205.2,-0.84017,0.00013,11.97553]
[1777403755120,38.62,76059.9,205.2,-0.84004,0.00013,11.98171]
[1777403760154,38.62,76060.14,205.2,-0.84002,0.00013,11.98306]
[1777403763176,38.62,76058.88,205.2,-0.84019,0.00013,11.97448]
[1777403764182,38.62,76057.52,205.2,-0.84037,0.00013,11.96559]
[1777403765190,38.62,76058.76,205.2,-0.84021,0.00013,11.97342]
[1777403765804,38.62,76058.76,205.2,-0.84021,0.00013,11.97342]
[1777403766196,38.62,76059.9,205.2,-0.84007,0.00013,11.9806]
[1777403769217,38.62,76059.09,205.2,-0.84017,0.00013,11.97555]
[1777403770225,38.62,76056.29,205.2,-0.84052,0.00013,11.95762]
[1777403775259,38.62,76056.42,205.2,-0.8405,0.00013,11.95887]
[1777403777274,38.62,76057.72,205.2,-0.84033,0.00013,11.9674]
[1777403777989,38.62,76057.72,205.2,-0.84033,0.00013,11.9674]
[1777403778280,38.62,76058.92,205.2,-0.84017,0.00013,11.97519]
[1777403779288,38.62,76060.61,205.2,-0.83996,0.00013,11.98611]
[1777403783316,38.62,76061.44,205.2,-0.83985,0.00013,11.99166]
[1777403784118,38.62,76061.44,205.2,-0.83985,0.00013,11.99166]
[1777403788323,38.62,76061.73,205.2,-0.83982,0.00013,11.99309]
[1777403789358,38.62,76065.8,205.2,-0.8393,0.00013,12.01911]
[1777403790378,38.62,76065.8,205.2,-0.8393,0.00013,12.01911]
[1777403791278,38.62,76066.1,205.2,-0.83926,0.00013,12.02103]
[1777403792379,38.62,76068.93,205.2,-0.83895,0.00013,12.03373]
[1777403794393,38.62,76070.48,205.2,-0.83875,0.00013,12.04363]
[1777403795400,38.62,76076.9,205.2,-0.83793,0.00013,12.08495]
[1777403797413,38.62,76075.52,205.2,-0.8381,0.00013,12.07614]
[1777403798421,38.62,76077.34,205.2,-0.83787,0.00013,12.08787]
[1777403799429,38.62,76080.58,205.2,-0.83745,0.00013,12.10871]
[1777403800434,38.62,76082.38,205.2,-0.83722,0.00013,12.12027]
[1777403805470,38.62,76082.28,205.2,-0.83723,0.00013,12.11957]
[1777403810505,38.62,76082.1,205.2,-0.83725,0.00013,12.11858]
[1777403816547,38.62,76082.11,205.2,-0.83724,0.00013,12.11893]
[1777403819573,38.62,76083.34,205.2,-0.83708,0.00013,12.12698]
[1777403825615,38.62,76091.44,205.2,-0.83602,0.00013,12.17927]
[1777403826622,38.62,76094.57,205.2,-0.83562,0.00013,12.19935]
[1777403828636,38.62,76095.66,205.2,-0.83548,0.00013,12.20627]
[1777403831658,38.62,76096.82,205.2,-0.83533,0.00013,12.21357]
[1777403832664,38.62,76095.65,205.2,-0.83548,0.00013,12.20601]
[1777403835686,38.62,76094.68,205.2,-0.83561,0.00013,12.19966]
[1777403840720,38.62,76094.49,205.2,-0.83564,0.00013,12.1983]
[1777403841792,38.62,76098.21,205.2,-0.83516,0.00013,12.22217]
[1777403842736,38.62,76100.71,205.2,-0.83483,0.00013,12.23817]
[1777403843743,38.62,76102.06,205.2,-0.83466,0.00013,12.24676]
[1777403846764,38.62,76105.64,205.2,-0.83419,0.00013,12.2695]
[1777403847771,38.62,76107.41,205.2,-0.83396,0.00013,12.28076]
[1777403848778,38.62,76110.15,205.2,-0.83361,0.00013,12.2983]
[1777403849785,38.62,76111.55,205.2,-0.83342,0.00013,12.3072]
[1777403851799,38.62,76110.27,205.2,-0.83365,0.00013,12.29329]
[1777403852806,38.62,76111.41,205.2,-0.8335,0.00013,12.30053]
[1777403854820,38.62,76110.33,205.2,-0.83365,0.00013,12.29339]
[1777403857841,38.62,76111.54,205.2,-0.8335,0.00013,12.30087]
[1777403864890,38.61,76111.1,205.2,-0.83357,0.00013,12.29725]
[1777403867814,38.61,76112.11,205.2,-0.83344,0.00013,12.30363]
[1777403867910,38.61,76112.3,205.2,-0.83342,0.00013,12.30461]
[1777403869094,38.61,76112.3,205.2,-0.83342,0.00013,12.30461]
[1777403869114,38.61,76119.99,205.2,-0.83241,0.00013,12.35387]
[1777403869952,38.61,76119.99,205.2,-0.83241,0.00013,12.35387]
[1777403870217,38.61,76122.8,205.2,-0.83205,0.00013,12.37166]
[1777403870932,38.61,76124.41,205.2,-0.83183,0.00013,12.382]
[1777403874481,38.61,76124.45,205.2,-0.83183,0.00013,12.38212]
[1777403879995,38.61,76124.06,205.2,-0.83189,0.00013,12.37912]
[1777403883016,38.61,76126.41,205.2,-0.83159,0.00013,12.394]
[1777403885030,38.61,76130.63,205.2,-0.83103,0.00013,12.42098]
[1777403886037,38.61,76131.8,205.2,-0.83088,0.00013,12.42843]
[1777403890065,38.61,76130.2,205.2,-0.8311,0.00013,12.41775]
[1777403891072,38.61,76131.27,205.2,-0.83096,0.00013,12.42453]
[1777403893085,38.61,76130.23,205.2,-0.8311,0.00013,12.41769]
[1777403898170,38.6,76131.18,205.2,-0.83098,0.00013,12.42363]
[1777403899128,38.6,76133.29,205.2,-0.8307,0.00013,12.43686]
[1777403905170,38.6,76132.61,205.2,-0.83081,0.00013,12.43197]
[1777403907184,38.6,76129.05,205.2,-0.83128,0.00013,12.40907]
[1777403908190,38.6,76126.37,205.2,-0.83163,0.00013,12.39186]
[1777403910942,38.6,76126.79,205.2,-0.83158,0.00013,12.39452]
[1777403913226,38.6,76118.4,205.2,-0.83275,0.00013,12.33486]
[1777403914233,38.6,76116.37,205.2,-0.83302,0.00013,12.32166]
[1777403915239,38.6,76114.38,205.2,-0.83328,0.00013,12.30874]
[1777403916184,38.6,76114.38,205.2,-0.83328,0.00013,12.30874]
[1777403916247,38.6,76111.6,205.2,-0.83365,0.00013,12.29077]
[1777403917278,38.6,76111.6,205.2,-0.83365,0.00013,12.29077]
[1777403917329,38.6,76109.78,205.2,-0.83389,0.00013,12.27898]
[1777403919268,38.6,76108.03,205.2,-0.83412,0.00013,12.26757]
[1777403923296,38.6,76107.06,205.2,-0.83426,0.00013,12.26106]
[1777403924303,38.6,76108.08,205.2,-0.83413,0.00013,12.26754]
[1777403928332,38.6,76108.91,205.2,-0.83402,0.00013,12.27258]
[1777403929338,38.6,76107.81,205.2,-0.83417,0.00013,12.26542]
[1777403932359,38.6,76106.55,205.2,-0.83434,0.00013,12.25708]
[1777403933366,38.59,76107.7,205.2,-0.83419,0.00013,12.2644]
[1777403938401,38.59,76106.26,205.2,-0.83439,0.00013,12.25474]
[1777403939409,38.59,76107.24,205.2,-0.83426,0.00013,12.26097]
[1777403946457,38.59,76105.09,205.2,-0.83455,0.00013,12.24659]
[1777403947464,38.59,76101.36,205.2,-0.83504,0.00013,12.22255]
[1777403949478,38.59,76100.14,205.2,-0.8352,0.00013,12.21464]
[1777403950486,38.59,76098.93,205.2,-0.83536,0.00013,12.20684]
[1777403955520,38.59,76098.45,205.2,-0.83543,0.00013,12.20367]
[1777403956528,38.59,76096.91,205.2,-0.83563,0.00013,12.19376]
[1777403957201,38.59,76096.91,205.2,-0.83563,0.00013,12.19376]
[1777403957778,38.59,76096.91,205.2,-0.83563,0.00013,12.19376]
[1777403958542,38.59,76098.2,205.2,-0.83546,0.00013,12.20203]
[1777403959549,38.59,76096.97,205.2,-0.83562,0.00013,12.1941]
[1777403963577,38.59,76097.68,205.2,-0.83553,0.00013,12.19863]
[1777403966598,38.59,76096.94,205.2,-0.83563,0.00013,12.19384]
[1777403968950,38.59,76096.53,205.2,-0.83568,0.00013,12.1912]
[1777403969277,38.59,76096.53,205.2,-0.83568,0.00013,12.1912]
[1777403970289,38.59,76096.94,205.2,-0.83563,0.00013,12.19383]
[1777403971272,38.59,76096.87,205.2,-0.83563,0.00013,12.19337]
[1777403976669,38.59,76095.38,205.2,-0.83589,0.00013,12.17829]
[1777403978683,38.59,76096.78,205.2,-0.8357,0.00013,12.18731]
[1777403984724,38.59,76107.29,205.2,-0.83433,0.00013,12.25483]
[1777403985731,38.59,76109.27,205.2,-0.83407,0.00013,12.26747]
[1777403986739,38.59,76110.41,205.2,-0.83393,0.00013,12.2747]
[1777403988509,38.59,76109.81,205.2,-0.83401,0.00013,12.27073]
[1777403989275,38.59,76109.59,205.2,-0.83404,0.00013,12.26922]
[1777403989760,38.59,76107.93,205.2,-0.83426,0.00013,12.25845]
[1777403990767,38.59,76104.86,205.2,-0.83466,0.00013,12.23864]
[1777403994536,38.59,76105.28,205.2,-0.83461,0.00013,12.24118]
[1777403995270,38.59,76105.11,205.2,-0.83463,0.00013,12.24003]
[1777403996819,38.59,76103.34,205.2,-0.83487,0.00013,12.22854]
[1777403998832,38.59,76104.51,205.2,-0.83471,0.00013,12.23598]
[1777404000847,38.59,76101.95,205.2,-0.83505,0.00013,12.21943]
[1777404001854,38.59,76097.88,205.2,-0.83558,0.00013,12.19324]
[1777404002860,38.59,76098.89,205.2,-0.83545,0.00013,12.19974]
[1777404003867,38.59,76097.12,205.2,-0.83568,0.00013,12.18836]
[1777404004875,38.59,76095.03,205.2,-0.83595,0.00013,12.17494]
[1777404005881,38.59,76093.94,205.2,-0.8361,0.00013,12.16796]
[1777404007044,38.59,76093.94,205.2,-0.8361,0.00013,12.16796]
[1777404006888,38.59,76087.32,205.2,-0.83695,0.00013,12.12545]
[1777404007896,38.59,76084.5,205.2,-0.83732,0.00013,12.10742]
[1777404008968,38.59,76084.5,205.2,-0.83732,0.00013,12.10742]
[1777404009520,38.59,76084.67,205.2,-0.83729,0.00013,12.10863]
[1777404009910,38.59,76086.41,205.2,-0.83707,0.00013,12.11993]
[1777404010917,38.59,76084.6,205.2,-0.8373,0.00013,12.10839]
[1777404014945,38.59,76083.82,205.2,-0.83739,0.00013,12.10383]
[1777404018973,38.59,76085.07,205.2,-0.83722,0.00013,12.11232]
[1777404024008,38.59,76085.06,205.2,-0.83721,0.00013,12.11266]
[1777404029002,38.59,76085.04,205.2,-0.83721,0.00013,12.11267]
[1777404029064,38.59,76085.04,205.2,-0.83721,0.00013,12.11267]
[1777404029113,38.59,76085.21,205.2,-0.83719,0.00013,12.11386]
[1777404029852,38.59,76085.21,205.2,-0.83719,0.00013,12.11386]
[1777404030050,38.59,76086.45,205.2,-0.83703,0.00013,12.12187]
[1777404031540,38.59,76086.11,205.2,-0.83713,0.00013,12.11423]
[1777404031870,38.59,76086.11,205.2,-0.83713,0.00013,12.11423]
[1777404036040,38.59,76086.79,205.2,-0.83704,0.00013,12.11871]
[1777404036782,38.59,76086.79,205.2,-0.83704,0.00013,12.11871]
[1777404036890,38.59,76086.79,205.2,-0.83704,0.00013,12.11871]
[1777404036955,38.59,76088.51,205.2,-0.83681,0.00013,12.12989]
[1777404037098,38.59,76091.21,205.2,-0.83646,0.00013,12.14724]
[1777404039273,38.59,76091.74,205.2,-0.83639,0.00013,12.15066]
[1777404042853,38.59,76091.4,205.2,-0.83643,0.00013,12.14849]
[1777404043205,38.59,76091.8,205.2,-0.83638,0.00013,12.15107]
[1777404050190,38.59,76091.77,205.2,-0.83638,0.00013,12.15094]
[1777404051207,38.59,76089.99,205.2,-0.83662,0.00013,12.13951]
[1777404055236,38.59,76086.4,205.2,-0.83708,0.00013,12.11649]
[1777404056243,38.59,76085.04,205.2,-0.83726,0.00013,12.10777]
[1777404060270,38.6,76084.42,205.2,-0.83733,0.00013,12.10401]
[1777404061278,38.6,76083.79,205.2,-0.83741,0.00013,12.10002]
[1777404063292,38.6,76082.99,205.2,-0.83751,0.00013,12.09501]
[1777404069334,38.6,76084.37,205.2,-0.83732,0.00013,12.10431]
[1777404071347,38.6,76086.9,205.2,-0.83699,0.00013,12.12071]
[1777404072355,38.6,76087.69,205.2,-0.83689,0.00013,12.12589]
[1777404077390,38.6,76087.91,205.2,-0.83686,0.00013,12.12749]
[1777404081418,38.6,76090.59,205.2,-0.83651,0.00013,12.14486]
[1777404086452,38.6,76089.63,205.2,-0.83663,0.00013,12.13879]
[1777404089474,38.6,76088.77,205.2,-0.83674,0.00013,12.13337]
[1777404091488,38.6,76087.42,205.2,-0.83697,0.00013,12.11929]
[1777404092494,38.6,76084.95,205.2,-0.83729,0.00013,12.10348]
[1777404096523,38.6,76085.99,205.2,-0.83715,0.00013,12.11047]
[1777404097530,38.6,76084.62,205.2,-0.83732,0.00013,12.10173]
[1777404102565,38.6,76084.17,205.2,-0.83737,0.00013,12.09924]
[1777404105586,38.6,76084.93,205.2,-0.83727,0.00013,12.10437]
[1777404113641,38.61,76084.87,205.2,-0.83726,0.00013,12.10456]
[1777404115655,38.61,76085.91,205.2,-0.83713,0.00013,12.11138]
[1777404120691,38.61,76086.03,205.2,-0.8371,0.00013,12.11248]
[1777404124719,38.61,76087.29,205.2,-0.83694,0.00013,12.12082]
[1777404126733,38.61,76088.13,205.2,-0.83683,0.00013,12.12631]
[1777404128747,38.61,76089.99,205.2,-0.83658,0.00013,12.13834]
[1777404133783,38.61,76090.23,205.2,-0.83655,0.00013,12.14002]
[1777404138817,38.61,76090.02,205.2,-0.83657,0.00013,12.13881]
[1777404141534,38.61,76090.4,205.2,-0.83652,0.00013,12.14132]
[1777404149209,38.61,76090.65,205.2,-0.83649,0.00013,12.14307]
[1777404151908,38.61,76091.23,205.2,-0.83646,0.00013,12.14148]
[1777404153208,38.61,76091.23,205.2,-0.83646,0.00013,12.14148]
[1777404154782,38.61,76091.23,205.2,-0.83646,0.00013,12.14151]
[1777404154899,38.61,76091.23,205.2,-0.83646,0.00013,12.14151]
[1777404154929,38.61,76092.88,205.2,-0.83625,0.00013,12.15216]
[1777404155742,38.61,76092.88,205.2,-0.83625,0.00013,12.15216]
[1777404155942,38.61,76092.88,205.2,-0.83625,0.00013,12.15216]
[1777404156113,38.61,76102.23,205.2,-0.83503,0.00013,12.21222]
[1777404156943,38.61,76104.01,205.2,-0.8348,0.00013,12.22358]
[1777404157950,38.61,76105.37,205.2,-0.83462,0.00013,12.23223]
[1777404159964,38.61,76110.75,205.2,-0.83392,0.00013,12.26678]
[1777404164954,38.61,76110.32,205.2,-0.83398,0.00013,12.26382]
[1777404166008,38.61,76112.1,205.2,-0.83375,0.00013,12.27496]
[1777404171044,38.61,76112.83,205.2,-0.83367,0.00013,12.27884]
[1777404177085,38.6,76112.71,205.2,-0.83371,0.00013,12.2771]
[1777404178093,38.6,76114.24,205.2,-0.83351,0.00013,12.28677]
[1777404178721,38.6,76114.24,205.2,-0.83351,0.00013,12.28677]
[1777404179100,38.6,76117.89,205.2,-0.83303,0.00013,12.31004]
[1777404183128,38.6,76118.78,205.2,-0.83292,0.00013,12.31556]
[1777404186149,38.6,76120.94,205.2,-0.83264,0.00013,12.3294]
[1777404188162,38.6,76119.73,205.2,-0.8328,0.00013,12.32158]
[1777404188373,38.6,76119.73,205.2,-0.8328,0.00013,12.32158]
[1777404189170,38.6,76116.28,205.2,-0.83325,0.00013,12.29923]
[1777404192191,38.6,76110.11,205.2,-0.83408,0.00013,12.25912]
[1777404193198,38.6,76108.99,205.2,-0.83422,0.00013,12.2518]
[1777404195211,38.6,76109.86,205.2,-0.83412,0.00013,12.25715]
[1777404196219,38.6,76112.01,205.2,-0.83384,0.00013,12.27084]
[1777404197226,38.6,76115.49,205.2,-0.83338,0.00013,12.29305]
[1777404200774,38.59,76113.98,205.2,-0.83359,0.00013,12.28271]
[1777404207295,38.59,76114.56,205.2,-0.83354,0.00013,12.28553]
[1777404212331,38.59,76113.88,205.2,-0.8337,0.00013,12.27496]
[1777404221393,38.59,76117.34,205.2,-0.83327,0.00013,12.29606]
[1777404224110,38.59,76116.78,205.2,-0.83334,0.00013,12.29234]
[1777404224415,38.58,76122.09,205.2,-0.83265,0.00013,12.32617]
[1777404225422,38.58,76120.69,205.2,-0.83284,0.00013,12.31702]
[1777404228443,38.58,76119.77,205.2,-0.83297,0.00013,12.31058]
[1777404231464,38.58,76115.47,205.2,-0.83355,0.00013,12.28244]
[1777404233182,38.58,76115.47,205.2,-0.83355,0.00013,12.28244]
[1777404233478,38.58,76101.74,205.2,-0.83535,0.00013,12.19388]
[1777404235492,38.58,76099.72,205.2,-0.83562,0.00013,12.18076]
[1777404240527,38.58,76098.68,205.2,-0.83576,0.00013,12.17403]
[1777404241625,38.58,76098.68,205.2,-0.83576,0.00013,12.17403]
[1777404241725,38.58,76099.99,205.2,-0.83558,0.00013,12.18246]
[1777404242542,38.58,76101.87,205.2,-0.83534,0.00013,12.19453]
[1777404245563,38.58,76102.81,205.2,-0.83522,0.00013,12.20049]
[1777404247493,38.58,76103.09,205.2,-0.83518,0.00013,12.20226]
[1777404248583,38.58,76104.16,205.2,-0.83504,0.00013,12.20906]
[1777404250598,38.58,76103.02,205.2,-0.83519,0.00013,12.20163]
[1777404251605,38.58,76103.94,205.2,-0.83508,0.00013,12.2075]
[1777404252611,38.58,76102.11,205.2,-0.83532,0.00013,12.19569]
[1777404253378,38.58,76102.11,205.2,-0.83532,0.00013,12.19569]
[1777404253618,38.58,76100.93,205.2,-0.83547,0.00013,12.18806]
[1777404254625,38.58,76100.15,205.2,-0.83557,0.00013,12.18302]
[1777404256132,38.58,76100.15,205.2,-0.83557,0.00013,12.18302]
[1777404259209,38.58,76099.73,205.2,-0.83563,0.00013,12.18026]
[1777404266710,38.58,76100.49,205.2,-0.83553,0.00013,12.18491]
[1777404269731,38.58,76101.28,205.2,-0.83543,0.00013,12.18988]
[1777404273758,38.58,76102.21,205.2,-0.83537,0.00013,12.19022]
[1777404275773,38.58,76103.03,205.2,-0.83527,0.00013,12.1954]
[1777404277070,38.58,76103.03,205.2,-0.83527,0.00013,12.1954]
[1777404280808,38.57,76101.17,205.2,-0.83552,0.00013,12.18318]
[1777404283022,38.57,76100.71,205.2,-0.83558,0.00013,12.18018]
[1777404286136,38.57,76101.69,205.2,-0.83545,0.00013,12.18637]
[1777404291887,38.57,76101.65,205.2,-0.83546,0.00013,12.18582]
[1777404297929,38.57,76103.58,205.2,-0.83522,0.00013,12.19796]
[1777404301076,38.57,76103.13,205.2,-0.83528,0.00013,12.19494]
[1777404306992,38.57,76101.36,205.2,-0.83552,0.00013,12.18314]
[1777404307999,38.57,76102.64,205.2,-0.83535,0.00013,12.19133]
[1777404313034,38.57,76102.42,205.2,-0.83538,0.00013,12.18964]
[1777404318074,38.57,76102.01,205.2,-0.83544,0.00013,12.18674]
[1777404319070,38.57,76102.01,205.2,-0.83544,0.00013,12.18674]
[1777404319081,38.57,76103.1,205.2,-0.8353,0.00013,12.1937]
[1777404327138,38.57,76103.59,205.2,-0.83525,0.00013,12.19639]
[1777404331166,38.57,76106.66,205.2,-0.83491,0.00013,12.21039]
[1777404332173,38.57,76113.02,205.2,-0.83407,0.00013,12.25123]
[1777404336200,38.57,76114.13,205.2,-0.83393,0.00013,12.25845]
[1777404340229,38.56,76116.25,205.2,-0.83366,0.00013,12.27177]
[1777404342243,38.57,76117.77,205.2,-0.83345,0.00013,12.28162]
[1777404343366,38.57,76117.77,205.2,-0.83345,0.00013,12.28162]
[1777404343250,38.57,76121.27,205.2,-0.83299,0.00013,12.30415]
[1777404344257,38.57,76120.29,205.2,-0.83312,0.00013,12.29785]
[1777404349293,38.57,76121.87,205.2,-0.83291,0.00013,12.30805]
[1777404351106,38.57,76121.98,205.2,-0.8329,0.00013,12.30875]
[1777404352223,38.57,76122.19,205.2,-0.83287,0.00013,12.3101]
[1777404354328,38.57,76125.54,205.2,-0.83243,0.00013,12.33161]
[1777404355334,38.57,76126.54,205.2,-0.8323,0.00013,12.338]
[1777404358355,38.56,76129.79,205.2,-0.83187,0.00013,12.35877]
[1777404359365,38.56,76132.18,205.2,-0.83155,0.00013,12.37406]
[1777404362384,38.56,76134.75,205.2,-0.83122,0.00013,12.39032]
[1777404365405,38.56,76139.86,205.2,-0.83054,0.00013,12.42299]
[1777404367182,38.56,76139.86,205.2,-0.83054,0.00013,12.42299]
[1777404367271,38.56,76141.2,205.2,-0.83036,0.00013,12.43159]
[1777404368425,38.56,76139.75,205.2,-0.83056,0.00013,12.42226]
[1777404369433,38.56,76137.21,205.2,-0.83089,0.00013,12.40593]
[1777404371447,38.56,76135.54,205.2,-0.83112,0.00013,12.39524]
[1777404376482,38.56,76134.45,205.2,-0.83127,0.00013,12.38769]
[1777404380509,38.56,76131.94,205.2,-0.83161,0.00013,12.37123]
[1777404381517,38.56,76127.37,205.2,-0.83222,0.00013,12.34177]
[1777404385130,38.56,76127.65,205.2,-0.83218,0.00013,12.3435]
[1777404390580,38.56,76126.91,205.2,-0.83228,0.00013,12.33866]
[1777404395615,38.56,76126.91,205.2,-0.83235,0.00013,12.33275]
[1777404400650,38.55,76127.22,205.2,-0.83233,0.00013,12.33375]
[1777404409135,38.55,76127.2,205.2,-0.83235,0.00013,12.33284]
[1777404415042,38.55,76127.57,205.2,-0.83231,0.00013,12.33448]
[1777404421138,38.55,76127.55,205.2,-0.83232,0.00013,12.33436]
[1777404427060,38.55,76127.85,205.2,-0.83228,0.00013,12.33629]
[1777404428846,38.55,76126.74,205.2,-0.83242,0.00013,12.32915]
[1777404429854,38.55,76129.13,205.2,-0.83211,0.00013,12.34453]
[1777404430861,38.55,76133.73,205.2,-0.8315,0.00013,12.37409]
[1777404433118,38.55,76133.63,205.2,-0.83151,0.00013,12.37339]
[1777404438917,38.55,76133.17,205.2,-0.83158,0.00013,12.37014]
[1777404442944,38.55,76131.84,205.2,-0.83176,0.00013,12.36145]
[1777404443952,38.55,76132.9,205.2,-0.83162,0.00013,12.36824]
[1777404444959,38.55,76134.47,205.2,-0.83141,0.00013,12.3783]
[1777404446101,38.55,76134.47,205.2,-0.83141,0.00013,12.3783]
[1777404451146,38.55,76134.09,205.2,-0.83146,0.00013,12.37573]
[1777404453014,38.55,76136.37,205.2,-0.83122,0.00013,12.38473]
[1777404454022,38.55,76137.55,205.2,-0.83107,0.00013,12.39228]
[1777404457198,38.55,76137.49,205.2,-0.83108,0.00013,12.39179]
[1777404463085,38.55,76139.57,205.2,-0.83079,0.00013,12.40583]
[1777404464091,38.55,76140.8,205.2,-0.83062,0.00013,12.41381]
[1777404469482,38.55,76140.76,205.2,-0.83062,0.00013,12.41369]
[1777404470134,38.55,76143.61,205.2,-0.83024,0.00013,12.43228]
[1777404475168,38.55,76143.61,205.2,-0.83023,0.00013,12.43246]
[1777404482219,38.55,76141.51,205.2,-0.83051,0.00013,12.41912]
[1777404485240,38.55,76140.47,205.2,-0.83066,0.00013,12.41204]
[1777404487312,38.55,76140.47,205.2,-0.83066,0.00013,12.41204]
[1777404492289,38.55,76139.1,205.2,-0.83085,0.00013,12.40253]
[1777404494303,38.55,76140.21,205.2,-0.8307,0.00013,12.40974]
[1777404497324,38.55,76141.28,205.2,-0.83056,0.00013,12.4167]
[1777404499534,38.55,76141.24,205.2,-0.83056,0.00013,12.41647]
[1777404510415,38.55,76142.02,205.2,-0.83046,0.00013,12.42164]
[1777404514443,38.55,76140.9,205.2,-0.83066,0.00013,12.409]
[1777404519479,38.55,76142.08,205.2,-0.8305,0.00013,12.41691]
[1777404524515,38.55,76142.36,205.2,-0.83045,0.00013,12.41903]
[1777404529550,38.55,76141.91,205.2,-0.83051,0.00013,12.41645]
[1777404534585,38.55,76140.79,205.2,-0.83065,0.00013,12.40956]
[1777404539678,38.55,76140.44,205.2,-0.83069,0.00013,12.40766]
[1777404540952,38.55,76140.44,205.2,-0.83069,0.00013,12.40766]
[1777404541692,38.56,76135.59,205.2,-0.83133,0.00013,12.37663]
[1777404542699,38.56,76136.65,205.2,-0.83119,0.00013,12.38345]
[1777404547734,38.56,76136.79,205.2,-0.83117,0.00013,12.38456]
[1777404549007,38.56,76137.99,205.2,-0.83101,0.00013,12.39235]
[1777404553159,38.56,76138.1,205.2,-0.83099,0.00013,12.39305]
[1777404555790,38.56,76140.94,205.2,-0.8306,0.00013,12.41185]
[1777404556797,38.56,76142.98,205.2,-0.83033,0.00013,12.42505]
[1777404561848,38.56,76143.79,205.2,-0.83021,0.00013,12.43058]
[1777404565848,38.56,76143.89,205.2,-0.8302,0.00013,12.43135]
[1777404565980,38.56,76143.89,205.2,-0.8302,0.00013,12.43135]
[1777404566066,38.56,76143.89,205.2,-0.8302,0.00013,12.43139]
[1777404567339,38.56,76143.89,205.2,-0.8302,0.00013,12.43139]
[1777404567411,38.56,76143.9,205.2,-0.83019,0.00013,12.4315]
[1777404569904,38.56,76144.98,205.2,-0.83005,0.00013,12.43856]
[1777404570776,38.56,76144.98,205.2,-0.83005,0.00013,12.43856]
[1777404576953,38.56,76144.85,205.2,-0.83012,0.00013,12.43248]
[1777404582513,38.56,76145.08,205.2,-0.83008,0.00013,12.434]
[1777404582994,38.56,76146.27,205.2,-0.82992,0.00013,12.44184]
[1777404584002,38.56,76147.64,205.2,-0.82974,0.00013,12.45067]
[1777404586016,38.56,76155.59,205.2,-0.82867,0.00013,12.50206]
[1777404587023,38.56,76159.38,205.2,-0.82815,0.00013,12.52663]
[1777404592057,38.57,76160.23,205.2,-0.82802,0.00013,12.53306]
[1777404596086,38.57,76158.75,205.2,-0.8282,0.00013,12.52432]
[1777404599106,38.57,76156.91,205.2,-0.82843,0.00013,12.51312]
[1777404603135,38.57,76155.55,205.2,-0.8286,0.00013,12.50528]
[1777404604142,38.57,76153.72,205.2,-0.82884,0.00013,12.49362]
[1777404605149,38.58,76150.27,205.2,-0.8293,0.00013,12.4717]
[1777404610184,38.58,76150.34,205.2,-0.82926,0.00013,12.47343]
[1777404612198,38.58,76148.86,205.2,-0.82945,0.00013,12.46424]
[1777404614212,38.58,76150.5,205.2,-0.82923,0.00013,12.4751]
[1777404615219,38.58,76149.07,205.2,-0.82941,0.00013,12.46616]
[1777404616226,38.58,76147.57,205.2,-0.82961,0.00013,12.45679]
[1777404617233,38.58,76148.76,205.2,-0.82944,0.00013,12.4647]
[1777404618240,38.59,76147.57,205.2,-0.8296,0.00013,12.45732]
[1777404623274,38.59,76147.33,205.2,-0.8296,0.00013,12.45708]
[1777404627303,38.59,76140.01,205.2,-0.83057,0.00013,12.41048]
[1777404633345,38.59,76140.1,205.2,-0.8306,0.00013,12.40592]
[1777404638380,38.59,76140.72,205.2,-0.83052,0.00013,12.41015]
[1777404643415,38.59,76144.31,205.2,-0.83003,0.00013,12.43342]
[1777404648450,38.59,76143.85,205.2,-0.83009,0.00013,12.4305]
[1777404653485,38.59,76143.78,205.2,-0.8301,0.00013,12.43012]
[1777404657513,38.59,76141.8,205.2,-0.83036,0.00013,12.41747]
[1777404658520,38.59,76139.26,205.2,-0.8307,0.00013,12.4012]
[1777404664562,38.6,76139.25,205.2,-0.8307,0.00013,12.40141]
[1777404668590,38.6,76140.32,205.2,-0.83055,0.00013,12.40844]
[1777404670603,38.6,76141.69,205.2,-0.83037,0.00013,12.4173]
[1777404674631,38.6,76140.12,205.2,-0.83058,0.00013,12.40729]
[1777404675639,38.6,76141.19,205.2,-0.83043,0.00013,12.41419]
[1777404680673,38.6,76141.54,205.2,-0.83038,0.00013,12.41654]
[1777404685709,38.6,76143.1,205.2,-0.83017,0.00013,12.42661]
[1777404690744,38.6,76143.32,205.2,-0.83015,0.00013,12.42799]
[1777404696786,38.6,76144.53,205.2,-0.83004,0.00013,12.43024]
[1777404701824,38.6,76144.86,205.2,-0.83,0.00013,12.43231]
[1777404706859,38.6,76144.78,205.2,-0.83001,0.00013,12.43173]
[1777404711894,38.6,76144.64,205.2,-0.83003,0.00013,12.43078]
[1777404717936,38.6,76144.51,205.2,-0.83005,0.00013,12.42991]
[1777404722982,38.6,76144.82,205.2,-0.83001,0.00013,12.43188]
[1777404727001,38.6,76142.47,205.2,-0.83032,0.00013,12.41676]
[1777404729017,38.6,76140.77,205.2,-0.83055,0.00013,12.40588]
[1777404734053,38.6,76140.45,205.2,-0.83059,0.00013,12.40398]
[1777404737073,38.6,76141.57,205.2,-0.83044,0.00013,12.41125]
[1777404739087,38.6,76143.94,205.2,-0.83012,0.00013,12.42649]
[1777404744122,38.6,76144.48,205.2,-0.83005,0.00013,12.42994]
[1777404749156,38.6,76144.71,205.2,-0.83002,0.00013,12.43137]
[1777404751171,38.6,76142.9,205.2,-0.83032,0.00013,12.41423]
[1777404752178,38.6,76144.3,205.2,-0.83013,0.00013,12.42323]
[1777404757212,38.6,76144.18,205.2,-0.83015,0.00013,12.42246]
[1777404763255,38.6,76144.32,205.2,-0.83013,0.00013,12.42336]
[1777404768289,38.6,76144.78,205.2,-0.83007,0.00013,12.42632]
[1777404772318,38.6,76149.05,205.2,-0.82949,0.00013,12.45385]
[1777404773324,38.6,76155.75,205.2,-0.82859,0.00013,12.49708]
[1777404779367,38.6,76156.56,205.2,-0.82846,0.00013,12.50333]
[1777404784401,38.6,76156.17,205.2,-0.82849,0.00013,12.50178]
[1777404788429,38.61,76157.76,205.2,-0.82826,0.00013,12.51281]
[1777404793465,38.61,76157.4,205.2,-0.82829,0.00013,12.51149]
[1777404798500,38.61,76156.94,205.2,-0.82833,0.00013,12.50955]
[1777404803534,38.62,76156.88,205.2,-0.82831,0.00013,12.51019]
[1777404805549,38.62,76152.69,205.2,-0.82886,0.00013,12.48375]
[1777404806556,38.62,76146.41,205.2,-0.82971,0.00013,12.44341]
[1777404811591,38.62,76145.0,205.2,-0.82995,0.00013,12.42888]
[1777404816627,38.62,76144.66,205.2,-0.82999,0.00013,12.4268]
[1777404817633,38.62,76141.28,205.2,-0.83044,0.00013,12.40513]
[1777404822669,38.62,76142.04,205.2,-0.83034,0.00013,12.41021]
[1777404827703,38.62,76141.64,205.2,-0.83039,0.00013,12.40773]
[1777404828711,38.62,76140.21,205.2,-0.83058,0.00013,12.39855]
[1777404831731,38.62,76138.67,205.2,-0.83078,0.00013,12.38882]
[1777404836766,38.62,76133.42,205.2,-0.83147,0.00013,12.35546]
[1777404837774,38.62,76132.05,205.2,-0.83165,0.00013,12.34674]
[1777404842809,38.62,76130.49,205.2,-0.83185,0.00013,12.33715]
[1777404844824,38.62,76127.06,205.2,-0.8323,0.00013,12.31535]
[1777404849860,38.63,76126.41,205.2,-0.83237,0.00013,12.31188]
[1777404851873,38.63,76125.17,205.2,-0.83253,0.00013,12.30421]
[1777404855902,38.63,76123.71,205.2,-0.83271,0.00013,12.29548]
[1777404858923,38.63,76126.55,205.2,-0.83232,0.00013,12.31423]
[1777404860582,38.63,76131.76,205.2,-0.83163,0.00013,12.34791]
[1777404861944,38.63,76133.65,205.2,-0.83137,0.00013,12.36013]
[1777404867607,38.63,76133.66,205.2,-0.83137,0.00013,12.36052]
[1777404873020,38.64,76133.56,205.2,-0.83142,0.00013,12.35494]
[1777404878630,38.64,76133.82,205.2,-0.83138,0.00013,12.35701]
[1777404878729,38.64,76140.45,205.2,-0.8305,0.00013,12.39968]
[1777404879063,38.64,76143.89,205.2,-0.83004,0.00013,12.42174]
[1777404881077,38.64,76143.81,205.2,-0.83005,0.00013,12.42134]
[1777404883755,38.64,76142.55,205.2,-0.83021,0.00013,12.41338]
[1777404884098,38.64,76141.01,205.2,-0.83042,0.00013,12.4035]
[1777404888126,38.64,76142.41,205.2,-0.83023,0.00013,12.41271]
[1777404893160,38.64,76142.57,205.2,-0.8302,0.00013,12.41397]
[1777404897189,38.64,76137.82,205.2,-0.83083,0.00013,12.38371]
[1777404902225,38.64,76137.96,205.2,-0.8308,0.00013,12.38496]
[1777404907767,38.64,76137.78,205.2,-0.83082,0.00013,12.38394]
[1777404908568,38.64,76136.26,205.2,-0.83102,0.00013,12.37437]
[1777404914310,38.64,76138.2,205.2,-0.83075,0.00013,12.38747]
[1777404916325,38.65,76139.78,205.2,-0.83054,0.00013,12.39778]
[1777404918339,38.65,76140.96,205.2,-0.83037,0.00013,12.4055]
[1777404923374,38.65,76141.17,205.2,-0.83034,0.00013,12.40701]
[1777404928409,38.65,76141.76,205.2,-0.83026,0.00013,12.41105]
[1777404933444,38.65,76141.71,205.2,-0.83032,0.00013,12.40539]
[1777404938479,38.65,76139.81,205.2,-0.83056,0.00013,12.39357]
[1777404943514,38.65,76140.02,205.2,-0.83053,0.00013,12.39538]
[1777404948548,38.65,76140.19,205.2,-0.83049,0.00013,12.39694]
[1777404950563,38.65,76142.29,205.2,-0.83021,0.00013,12.41058]
[1777404951570,38.65,76145.01,205.2,-0.82984,0.00013,12.42823]
[1777404957612,38.66,76155.13,205.2,-0.82847,0.00013,12.49414]
[1777404958620,38.66,76154.72,205.2,-0.82852,0.00013,12.4916]
[1777404962649,38.66,76153.39,205.2,-0.82869,0.00013,12.48343]
[1777404967683,38.66,76153.03,205.2,-0.82873,0.00013,12.48161]
[1777404972717,38.66,76153.99,205.2,-0.82859,0.00013,12.4882]
[1777404977753,38.66,76154.47,205.2,-0.82852,0.00013,12.49167]
[1777404982788,38.66,76154.34,205.2,-0.82853,0.00013,12.49122]
[1777404987822,38.67,76154.44,205.2,-0.82851,0.00013,12.49223]
[1777404989748,38.67,76154.46,205.2,-0.8285,0.00013,12.49243]
[1777404989860,38.67,76154.46,205.2,-0.8285,0.00013,12.49243]
[1777404989918,38.67,76155.89,205.2,-0.82831,0.00013,12.50166]
[1777404990778,38.67,76155.89,205.2,-0.82831,0.00013,12.50166]
[1777404990844,38.67,76159.09,205.2,-0.82787,0.00013,12.52236]
[1777404992776,38.67,76159.12,205.2,-0.82792,0.00013,12.51724]
[1777404992857,38.67,76159.52,205.2,-0.82786,0.00013,12.51999]
[1777404995441,38.67,76159.88,205.2,-0.82781,0.00013,12.52266]
[1777405000913,38.67,76159.84,205.2,-0.82779,0.00013,12.52349]
[1777405001125,38.67,76159.84,205.2,-0.82779,0.00013,12.52349]
[1777405003397,38.67,76159.73,205.2,-0.8278,0.00013,12.52314]
[1777405005914,38.67,76159.73,205.2,-0.82779,0.00013,12.52332]
[1777405005949,38.68,76163.86,205.2,-0.82723,0.00013,12.55012]
[1777405006956,38.68,76164.83,205.2,-0.8271,0.00013,12.55647]
[1777405009979,38.68,76167.76,205.2,-0.82669,0.00013,12.57562]
[1777405013628,38.68,76167.72,205.2,-0.82669,0.00013,12.57569]
[1777405019044,38.68,76169.48,205.2,-0.82644,0.00014,12.58757]
[1777405020526,38.68,76169.48,205.2,-0.82644,0.00014,12.58757]
[1777405022065,38.68,76172.35,205.2,-0.82605,0.00014,12.60619]
[1777405023768,38.68,76172.35,205.2,-0.82605,0.00014,12.60619]
[1777405023838,38.68,76172.35,205.2,-0.82605,0.00014,12.60619]
[1777405023871,38.68,76177.77,205.2,-0.82531,0.00014,12.64094]
[1777405024330,38.68,76177.77,205.2,-0.82531,0.00014,12.64094]
[1777405024430,38.68,76176.48,205.2,-0.82548,0.00014,12.63272]
[1777405025088,38.68,76175.08,205.2,-0.82567,0.00014,12.62376]
[1777405028111,38.68,76176.97,205.2,-0.82542,0.00014,12.63597]
[1777405033147,38.68,76178.0,205.2,-0.82527,0.00014,12.64268]
[1777405038182,38.68,76178.38,205.2,-0.82522,0.00014,12.64524]
[1777405042210,38.68,76177.04,205.2,-0.8254,0.00014,12.63678]
[1777405045916,38.68,76176.91,205.2,-0.82541,0.00014,12.63602]
[1777405046577,38.68,76176.91,205.2,-0.82541,0.00014,12.6361]
[1777405046646,38.68,76173.55,205.2,-0.82587,0.00014,12.61466]
[1777405047245,38.68,76171.44,205.2,-0.82615,0.00014,12.60116]
[1777405048833,38.68,76171.44,205.2,-0.82615,0.00014,12.60116]
[1777405050614,38.68,76171.0,205.2,-0.82621,0.00014,12.59851]
[1777405054784,38.69,76171.77,205.2,-0.82616,0.00014,12.59811]
[1777405060335,38.69,76171.71,205.2,-0.82615,0.00014,12.59851]
[1777405063495,38.69,76171.66,205.2,-0.82615,0.00014,12.59837]
[1777405064363,38.69,76174.59,205.2,-0.82575,0.00014,12.61736]
[1777405066951,38.69,76173.87,205.2,-0.82585,0.00014,12.61281]
[1777405073426,38.69,76173.19,205.2,-0.82593,0.00014,12.609]
[1777405079470,38.69,76173.9,205.2,-0.82582,0.00014,12.61396]
[1777405084503,38.69,76173.81,205.2,-0.82583,0.00014,12.61371]
[1777405091209,38.69,76174.23,205.2,-0.82577,0.00014,12.61646]
[1777405092564,38.7,76174.03,205.2,-0.82579,0.00014,12.61556]
[1777405093567,38.7,76171.17,205.2,-0.82617,0.00014,12.5974]
[1777405099609,38.7,76171.18,205.2,-0.82616,0.00014,12.59798]
[1777405104643,38.7,76170.91,205.2,-0.82618,0.00014,12.59667]
[1777405117735,38.7,76168.47,205.2,-0.82655,0.00013,12.57663]
[1777405118742,38.7,76163.56,205.2,-0.82721,0.00013,12.54515]
[1777405121026,38.7,76163.64,205.2,-0.8272,0.00013,12.54562]
[1777405121762,38.7,76161.43,205.2,-0.8275,0.00013,12.53163]
[1777405125790,38.7,76165.16,205.2,-0.82699,0.00013,12.55555]
[1777405126487,38.7,76165.16,205.2,-0.82699,0.00013,12.55555]
[1777405131833,38.7,76164.94,205.2,-0.82703,0.00013,12.55388]
[1777405136133,38.7,76164.46,205.2,-0.8271,0.00013,12.55045]
[1777405138424,38.7,76164.51,205.2,-0.8271,0.00013,12.55025]
[1777405143917,38.7,76165.36,205.2,-0.82701,0.00013,12.55492]
[1777405145931,38.7,76171.29,205.2,-0.8262,0.00014,12.59293]
[1777405146193,38.7,76171.29,205.2,-0.8262,0.00014,12.59293]
[1777405146937,38.7,76180.34,205.2,-0.82498,0.00014,12.65088]
[1777405147945,38.7,76180.35,205.2,-0.82498,0.00014,12.65095]
[1777405149958,38.7,76186.6,205.2,-0.82412,0.00014,12.69092]
[1777405151973,38.7,76187.72,205.2,-0.82397,0.00014,12.698]
[1777405159022,38.7,76187.76,205.2,-0.82398,0.00014,12.69795]
[1777405167079,38.7,76187.37,205.2,-0.82403,0.00014,12.6952]
[1777405172543,38.69,76187.91,205.2,-0.82402,0.00014,12.69305]
[1777405175326,38.69,76187.97,205.2,-0.82401,0.00014,12.69337]
[1777405175352,38.69,76187.97,205.2,-0.82401,0.00014,12.69337]
[1777405176141,38.69,76196.09,205.2,-0.82291,0.00014,12.74519]
[1777405176531,38.69,76196.09,205.2,-0.82291,0.00014,12.74519]
[1777405176777,38.69,76196.09,205.2,-0.82291,0.00014,12.74519]
[1777405177149,38.69,76199.61,205.2,-0.82243,0.00014,12.76758]
[1777405179163,38.69,76202.73,205.2,-0.822,0.00014,12.78726]
[1777405185209,38.69,76203.15,205.2,-0.82196,0.00014,12.78913]
[1777405190247,38.69,76202.94,205.2,-0.82201,0.00014,12.78716]
[1777405195938,38.69,76203.03,205.2,-0.822,0.00014,12.78723]
[1777405196474,38.69,76203.03,205.2,-0.82201,0.00014,12.78697]
[1777405196615,38.69,76203.03,205.2,-0.82201,0.00014,12.78697]
[1777405196642,38.69,76203.03,205.2,-0.82201,0.00014,12.78697]
[1777405196716,38.69,76203.03,205.2,-0.82201,0.00014,12.78685]
[1777405197296,38.69,76207.46,205.2,-0.8214,0.00014,12.81513]
[1777405198782,38.68,76212.47,205.2,-0.82072,0.00014,12.84673]
[1777405205352,38.68,76212.97,205.2,-0.82068,0.00014,12.84867]
[1777405211996,38.68,76213.04,205.2,-0.82069,0.00014,12.84809]
[1777405212401,38.67,76224.03,205.2,-0.81918,0.00014,12.91778]
[1777405213408,38.67,76221.76,205.2,-0.8195,0.00014,12.90327]
[1777405214415,38.67,76224.0,205.2,-0.8192,0.00014,12.91726]
[1777405219450,38.67,76223.51,205.2,-0.8193,0.00014,12.91271]
[1777405224494,38.66,76224.54,205.2,-0.81918,0.00014,12.91788]
[1777405229529,38.66,76224.12,205.2,-0.81927,0.00014,12.91381]
[1777405235571,38.65,76225.29,205.2,-0.81921,0.00014,12.91393]
[1777405238592,38.65,76222.88,205.2,-0.81956,0.00014,12.89775]
[1777405242619,38.65,76219.62,205.2,-0.82003,0.00014,12.87596]
[1777405243627,38.65,76214.23,205.2,-0.82078,0.00014,12.84132]
[1777405244633,38.64,76216.14,205.2,-0.82052,0.00014,12.85334]
[1777405248662,38.64,76213.45,205.2,-0.82091,0.00014,12.8354]
[1777405253697,38.64,76214.53,205.2,-0.82078,0.00014,12.84141]
[1777405254703,38.64,76212.8,205.2,-0.82103,0.00014,12.83018]
[1777405258732,38.64,76214.11,205.2,-0.82086,0.00014,12.83789]
[1777405261753,38.63,76217.54,205.2,-0.8204,0.00014,12.85926]
[1777405262760,38.63,76218.82,205.2,-0.82023,0.00014,12.86723]
[1777405267795,38.63,76221.26,205.2,-0.81991,0.00014,12.88172]
[1777405271822,38.63,76223.14,205.2,-0.81967,0.00014,12.89279]
[1777405276858,38.62,76222.68,205.2,-0.81976,0.00014,12.88867]
[1777405281893,38.62,76223.63,205.2,-0.81966,0.00014,12.89358]
[1777405285920,38.61,76222.47,205.2,-0.81984,0.00014,12.88525]
[1777405290956,38.61,76222.86,205.2,-0.81981,0.00014,12.88664]
[1777405295991,38.61,76222.52,205.2,-0.81994,0.00014,12.87791]
[1777405300020,38.6,76219.72,205.2,-0.82034,0.00014,12.8592]
[1777405305055,38.6,76219.51,205.2,-0.82039,0.00014,12.85695]
[1777405310089,38.6,76219.16,205.2,-0.82046,0.00014,12.85384]
[1777405312104,38.6,76222.53,205.2,-0.82,0.00014,12.87503]
[1777405317139,38.59,76222.99,205.2,-0.81996,0.00014,12.87695]
[1777405322174,38.59,76222.46,205.2,-0.82005,0.00014,12.87257]
[1777405326201,38.59,76221.08,205.2,-0.82026,0.00014,12.86299]
[1777405327209,38.59,76217.89,205.2,-0.82071,0.00014,12.8424]
[1777405328216,38.59,76213.15,205.2,-0.82137,0.00014,12.81193]
[1777405329223,38.59,76211.69,205.2,-0.82157,0.00014,12.80247]
[1777405331237,38.59,76208.33,205.2,-0.82204,0.00014,12.78075]
[1777405332243,38.58,76207.19,205.2,-0.8222,0.00014,12.77337]
[1777405333251,38.58,76208.29,205.2,-0.82205,0.00014,12.78034]
[1777405336272,38.58,76210.43,205.2,-0.82176,0.00014,12.79378]
[1777405337279,38.58,76212.41,205.2,-0.82149,0.00014,12.80635]
[1777405342314,38.58,76212.28,205.2,-0.82152,0.00014,12.80492]
[1777405348356,38.58,76212.04,205.2,-0.82157,0.00014,12.80267]
[1777405351377,38.58,76222.98,205.2,-0.82012,0.00014,12.86665]
[1777405352384,38.58,76223.98,205.2,-0.81999,0.00014,12.87284]
[1777405356413,38.57,76222.85,205.2,-0.82016,0.00014,12.8648]
[1777405361448,38.57,76223.29,205.2,-0.82012,0.00014,12.86664]
[1777405366483,38.57,76222.71,205.2,-0.82022,0.00014,12.86201]
[1777405371519,38.56,76222.66,205.2,-0.82025,0.00014,12.8608]
[1777405376554,38.56,76222.22,205.2,-0.82033,0.00014,12.8571]
[1777405377561,38.56,76220.4,205.2,-0.82059,0.00014,12.84528]
[1777405383603,38.56,76220.19,205.2,-0.82064,0.00014,12.84298]
[1777405388638,38.55,76220.09,205.2,-0.82067,0.00014,12.84155]
[1777405393673,38.55,76220.76,205.2,-0.82059,0.00014,12.84542]
[1777405399715,38.55,76221.24,205.2,-0.82054,0.00014,12.84738]
[1777405401728,38.55,76224.46,205.2,-0.8201,0.00014,12.86785]
[1777405406764,38.55,76225.55,205.2,-0.81995,0.00014,12.87474]
[1777405409785,38.55,76226.82,205.2,-0.81978,0.00014,12.88278]
[1777405415073,38.55,76227.58,205.2,-0.81973,0.00014,12.88197]
[1777405415827,38.55,76229.49,205.2,-0.81947,0.00014,12.89409]
[1777405416834,38.55,76228.34,205.2,-0.81963,0.00014,12.88667]
[1777405421868,38.55,76228.84,205.2,-0.81957,0.00014,12.88956]
[1777405426904,38.54,76228.51,205.2,-0.81962,0.00014,12.88713]
[1777405428317,38.54,76228.51,205.2,-0.81962,0.00014,12.88713]
[1777405428458,38.54,76228.51,205.2,-0.81962,0.00014,12.88713]
[1777405429358,38.54,76228.18,205.2,-0.81967,0.00014,12.88495]
[1777405429419,38.54,76243.97,205.2,-0.81746,0.00014,12.98601]
[1777405429499,38.54,76243.97,205.2,-0.81746,0.00014,12.98601]
[1777405429925,38.54,76249.56,205.2,-0.81668,0.00014,13.02173]
[1777405432402,38.54,76249.38,205.2,-0.81671,0.00014,13.02054]
[1777405435968,38.54,76250.52,205.2,-0.81655,0.00014,13.02764]
[1777405438334,38.54,76250.6,205.2,-0.81654,0.00014,13.02811]
[1777405439477,38.54,76259.87,205.2,-0.81524,0.00014,13.08721]
[1777405439996,38.54,76262.47,205.2,-0.81487,0.00014,13.10368]
[1777405442333,38.54,76262.28,205.2,-0.8149,0.00014,13.10233]
[1777405448052,38.54,76262.77,205.2,-0.81486,0.00014,13.10449]
[1777405452079,38.54,76267.35,205.2,-0.81422,0.00014,13.13313]
[1777405453086,38.54,76269.92,205.2,-0.81386,0.00014,13.14934]
[1777405457420,38.53,76270.79,205.2,-0.81375,0.00014,13.15431]
[1777405457463,38.53,76270.79,205.2,-0.81375,0.00014,13.15431]
[1777405457470,38.53,76270.83,205.2,-0.81375,0.00014,13.15437]
[1777405457581,38.53,76270.83,205.2,-0.81375,0.00014,13.15437]
[1777405458122,38.53,76279.23,205.2,-0.81256,0.00014,13.20787]
[1777405459128,38.53,76282.84,205.2,-0.81205,0.00014,13.23077]
[1777405460136,38.53,76285.93,205.2,-0.81161,0.00014,13.25032]
[1777405465171,38.53,76286.14,205.2,-0.8116,0.00014,13.25093]
[1777405466202,38.53,76286.14,205.2,-0.8116,0.00014,13.25093]
[1777405466376,38.53,76286.14,205.2,-0.8116,0.00014,13.25093]
[1777405466436,38.53,76286.27,205.2,-0.81158,0.00014,13.25145]
[1777405467027,38.53,76286.27,205.2,-0.81158,0.00014,13.25145]
[1777405467424,38.53,76286.27,205.2,-0.81158,0.00014,13.25145]
[1777405467452,38.53,76299.8,205.2,-0.80965,0.00014,13.33752]
[1777405467691,38.53,76299.8,205.2,-0.80965,0.00014,13.33752]
[1777405468209,38.53,76306.56,205.2,-0.80868,0.00014,13.38032]
[1777405469216,38.53,76306.99,205.2,-0.80862,0.00014,13.38294]
[1777405470254,38.53,76306.99,205.2,-0.80862,0.00014,13.38294]
[1777405474086,38.53,76306.86,205.2,-0.80871,0.00014,13.37598]
[1777405474254,38.52,76309.99,205.2,-0.80826,0.00014,13.3957]
[1777405475261,38.52,76311.53,205.2,-0.80804,0.00014,13.40533]
[1777405480296,38.52,76311.87,205.2,-0.80801,0.00014,13.40657]
[1777405482699,38.52,76311.03,205.2,-0.80814,0.00014,13.40086]
[1777405483317,38.52,76309.68,205.2,-0.80834,0.00014,13.39211]
[1777405488352,38.51,76309.95,205.2,-0.80833,0.00014,13.39278]
[1777405490366,38.51,76308.12,205.2,-0.8086,0.00014,13.38099]
[1777405493387,38.51,76305.3,205.2,-0.80902,0.00014,13.36247]
[1777405500436,38.51,76307.52,205.2,-0.80872,0.00014,13.37568]
[1777405503457,38.51,76310.87,205.2,-0.80824,0.00014,13.39655]
[1777405504464,38.51,76309.82,205.2,-0.8084,0.00014,13.38972]
[1777405511513,38.5,76309.01,205.2,-0.80854,0.00014,13.38351]
[1777405516548,38.5,76309.14,205.2,-0.80854,0.00014,13.38365]
[1777405521584,38.5,76308.48,205.2,-0.80865,0.00014,13.37882]
[1777405522591,38.5,76309.53,205.2,-0.8085,0.00014,13.38537]
[1777405525014,38.5,76308.94,205.2,-0.80859,0.00014,13.38149]
[1777405525084,38.5,76309.96,205.2,-0.80844,0.00014,13.38784]
[1777405526821,38.5,76309.96,205.2,-0.80844,0.00014,13.38784]
[1777405528633,38.49,76305.29,205.2,-0.80913,0.00014,13.35764]
[1777405531012,38.49,76304.99,205.2,-0.80917,0.00014,13.35564]
[1777405535094,38.49,76305.87,205.2,-0.80911,0.00014,13.35539]
[1777405535195,38.49,76309.5,205.2,-0.80859,0.00014,13.37837]
[1777405537148,38.49,76309.09,205.2,-0.80865,0.00014,13.37564]
[1777405537545,38.49,76313.91,205.2,-0.80796,0.00014,13.40599]
[1777405542734,38.49,76312.44,205.2,-0.80819,0.00014,13.39589]
[1777405543741,38.49,76313.58,205.2,-0.80803,0.00014,13.403]
[1777405549280,38.49,76313.79,205.2,-0.80802,0.00014,13.40378]
[1777405555309,38.48,76313.66,205.2,-0.80805,0.00014,13.40219]
[1777405558846,38.48,76315.1,205.2,-0.80786,0.00014,13.41071]
[1777405562874,38.48,76317.25,205.2,-0.80756,0.00014,13.42387]
[1777405563740,38.48,76317.25,205.2,-0.80756,0.00014,13.42387]
[1777405564402,38.48,76317.25,205.2,-0.80756,0.00014,13.42387]
[1777405564497,38.48,76321.72,205.2,-0.80691,0.00015,13.45212]
[1777405565624,38.48,76332.5,205.2,-0.80535,0.00015,13.5203]
[1777405565901,38.48,76334.12,205.2,-0.80512,0.00015,13.53047]
[1777405566909,38.48,76336.11,205.2,-0.80483,0.00015,13.54297]
[1777405567826,38.48,76336.11,205.2,-0.80483,0.00015,13.54297]
[1777405567915,38.48,76346.1,205.2,-0.80337,0.00015,13.6061]
[1777405569136,38.48,76346.1,205.2,-0.80337,0.00015,13.6061]
[1777405569183,38.48,76340.27,205.2,-0.80423,0.00015,13.569]
[1777405569929,38.47,76338.23,205.2,-0.80453,0.00015,13.55592]
[1777405573957,38.47,76335.97,205.2,-0.80487,0.00015,13.54105]
[1777405575971,38.47,76333.53,205.2,-0.80523,0.00015,13.5256]
[1777405577985,38.47,76330.91,205.2,-0.80562,0.00015,13.50866]
[1777405578832,38.47,76330.91,205.2,-0.80562,0.00015,13.50866]
[1777405579204,38.47,76328.55,205.2,-0.80597,0.00015,13.49347]
[1777405579999,38.47,76325.8,205.2,-0.80637,0.00015,13.47581]
[1777405581006,38.47,76321.79,205.2,-0.80696,0.00015,13.45017]
[1777405582154,38.47,76321.79,205.2,-0.80696,0.00015,13.45017]
[1777405582340,38.47,76321.79,205.2,-0.80696,0.00015,13.45017]
[1777405582440,38.47,76318.99,205.2,-0.80737,0.00014,13.43222]
[1777405583020,38.47,76315.04,205.2,-0.80795,0.00014,13.40698]
[1777405584298,38.47,76315.04,205.2,-0.80795,0.00014,13.40698]
[1777405584373,38.47,76313.96,205.2,-0.8081,0.00014,13.40001]
[1777405585034,38.47,76309.61,205.2,-0.80874,0.00014,13.37224]
[1777405587047,38.47,76307.41,205.2,-0.80906,0.00014,13.3581]
[1777405588055,38.47,76300.47,205.2,-0.81006,0.00014,13.31387]
[1777405589062,38.47,76295.47,205.2,-0.81077,0.00014,13.28201]
[1777405590069,38.47,76290.1,205.2,-0.81155,0.00014,13.24766]
[1777405592574,38.46,76287.99,205.2,-0.81191,0.00014,13.22832]
[1777405593090,38.46,76284.75,205.2,-0.81238,0.00014,13.20765]
[1777405594096,38.46,76281.42,205.2,-0.81286,0.00014,13.18619]
[1777405597119,38.46,76279.76,205.2,-0.8131,0.00014,13.17506]
[1777405598126,38.46,76273.52,205.2,-0.814,0.00014,13.13504]
[1777405599133,38.46,76272.61,205.2,-0.81413,0.00014,13.12911]
[1777405600140,38.46,76274.6,205.2,-0.81385,0.00014,13.14171]
[1777405602154,38.46,76281.74,205.2,-0.81284,0.00014,13.18706]
[1777405603161,38.46,76283.08,205.2,-0.81265,0.00014,13.19542]
[1777405604168,38.46,76281.99,205.2,-0.81281,0.00014,13.18827]
[1777405609203,38.46,76282.13,205.2,-0.81281,0.00014,13.18822]
[1777405610210,38.45,76283.13,205.2,-0.81267,0.00014,13.19441]
[1777405612226,38.45,76284.13,205.2,-0.81254,0.00014,13.20056]
[1777405617260,38.45,76283.33,205.2,-0.81267,0.00014,13.19458]
[1777405621289,38.45,76288.42,205.2,-0.81196,0.00014,13.22624]
[1777405622296,38.45,76290.99,205.2,-0.8116,0.00014,13.2424]
[1777405623611,38.45,76290.99,205.2,-0.8116,0.00014,13.2424]
[1777405625317,38.44,76296.31,205.2,-0.81085,0.00014,13.27566]
[1777405627554,38.44,76296.49,205.2,-0.81083,0.00014,13.27666]
[1777405630352,38.44,76295.05,205.2,-0.81105,0.00014,13.26692]
[1777405631359,38.44,76295.96,205.2,-0.81092,0.00014,13.27258]
[1777405636394,38.44,76294.35,205.2,-0.81117,0.00014,13.26166]
[1777405640422,38.44,76292.24,205.2,-0.81148,0.00014,13.24772]
[1777405641429,38.44,76288.92,205.2,-0.81196,0.00014,13.22641]
[1777405642436,38.44,76284.91,205.2,-0.81254,0.00014,13.20071]
[1777405643285,38.44,76284.91,205.2,-0.81254,0.00014,13.20071]
[1777405643443,38.44,76283.97,205.2,-0.81268,0.00014,13.19446]
[1777405644555,38.43,76280.55,205.2,-0.81317,0.00014,13.1722]
[1777405645457,38.43,76277.15,205.2,-0.81366,0.00014,13.15047]
[1777405649484,38.43,76274.36,205.2,-0.81407,0.00014,13.132]
[1777405650492,38.43,76275.76,205.2,-0.81387,0.00014,13.1408]
[1777405653513,38.43,76274.64,205.2,-0.8141,0.00014,13.12774]
[1777405655539,38.43,76275.52,205.2,-0.81398,0.00014,13.13296]
[1777405658560,38.43,76274.8,205.2,-0.81409,0.00014,13.12794]
[1777405661138,38.43,76275.05,205.2,-0.81407,0.00014,13.12926]
[1777405662589,38.42,76275.93,205.2,-0.81395,0.00014,13.13461]
[1777405663768,38.42,76275.38,205.2,-0.81403,0.00014,13.13094]
[1777405668632,38.42,76273.94,205.2,-0.81425,0.00014,13.12101]
[1777405669640,38.42,76272.18,205.2,-0.8145,0.00014,13.10961]
[1777405670646,38.42,76273.37,205.2,-0.81434,0.00014,13.1171]
[1777405674674,38.42,76272.37,205.2,-0.81449,0.00014,13.11019]
[1777405675680,38.42,76270.75,205.2,-0.81472,0.00014,13.0997]
[1777405678702,38.42,76270.0,205.2,-0.81484,0.00014,13.09456]
[1777405679709,38.42,76270.63,205.2,-0.81475,0.00014,13.09849]
[1777405680716,38.42,76268.29,205.2,-0.81508,0.00014,13.0834]
[1777405681723,38.42,76266.01,205.2,-0.81541,0.00014,13.06872]
[1777405681888,38.42,76266.01,205.2,-0.81541,0.00014,13.06872]
[1777405681898,38.42,76266.01,205.2,-0.81541,0.00014,13.06872]
[1777405682028,38.42,76266.01,205.2,-0.81541,0.00014,13.06872]
[1777405682730,38.42,76266.41,205.2,-0.81535,0.00014,13.07121]
[1777405684745,38.42,76267.93,205.2,-0.81514,0.00014,13.08079]
[1777405685752,38.41,76269.76,205.2,-0.81488,0.00014,13.09242]
[1777405687903,38.41,76269.98,205.2,-0.81486,0.00014,13.09373]
[1777405690787,38.41,76267.59,205.2,-0.8152,0.00014,13.07805]
[1777405692801,38.41,76268.99,205.2,-0.81501,0.00014,13.08684]
[1777405694002,38.41,76268.99,205.2,-0.81501,0.00014,13.08684]
[1777405700081,38.41,76268.8,205.2,-0.81505,0.00014,13.0851]
[1777405703878,38.41,76265.62,205.2,-0.81551,0.00014,13.06428]
[1777405705891,38.41,76264.33,205.2,-0.81569,0.00014,13.0559]
[1777405709920,38.41,76261.03,205.2,-0.81616,0.00014,13.03454]
[1777405714955,38.41,76260.49,205.2,-0.8163,0.00014,13.02539]
[1777405715962,38.41,76259.12,205.2,-0.8165,0.00014,13.01658]
[1777405720997,38.41,76259.88,205.2,-0.81639,0.00014,13.02134]
[1777405723474,38.41,76259.88,205.2,-0.81639,0.00014,13.02134]
[1777405724287,38.41,76260.38,205.2,-0.81632,0.00014,13.0245]
[1777405724407,38.41,76260.38,205.2,-0.81632,0.00014,13.0245]
[1777405725025,38.41,76262.18,205.2,-0.81607,0.00014,13.03598]
[1777405727039,38.41,76261.21,205.2,-0.81621,0.00014,13.02967]
[1777405730270,38.41,76261.47,205.2,-0.81617,0.00014,13.03125]
[1777405736106,38.4,76261.22,205.2,-0.81622,0.00014,13.02928]
[1777405741140,38.4,76259.79,205.2,-0.81642,0.00014,13.01984]
[1777405742472,38.4,76259.79,205.2,-0.81642,0.00014,13.01984]
[1777405743155,38.4,76257.92,205.2,-0.81669,0.00014,13.00777]
[1777405744162,38.4,76258.89,205.2,-0.81655,0.00014,13.01396]
[1777405749197,38.4,76258.89,205.2,-0.81656,0.00014,13.01378]
[1777405755239,38.4,76258.19,205.2,-0.81666,0.00014,13.00913]
[1777405760273,38.4,76258.15,205.2,-0.81667,0.00014,13.00873]
[1777405764289,38.4,76258.95,205.2,-0.81656,0.00014,13.01381]
[1777405764302,38.4,76258.22,205.2,-0.81666,0.00014,13.00908]
[1777405769337,38.4,76261.77,205.2,-0.81616,0.00014,13.03174]
[1777405770807,38.4,76261.77,205.2,-0.81616,0.00014,13.03174]
[1777405777393,38.4,76262.24,205.2,-0.81616,0.00014,13.02891]
[1777405782428,38.4,76263.48,205.2,-0.81599,0.00014,13.03658]
[1777405786456,38.4,76261.5,205.2,-0.81628,0.00014,13.02364]
[1777405791490,38.4,76261.39,205.2,-0.8163,0.00014,13.02271]
[1777405795523,38.4,76262.76,205.2,-0.81611,0.00014,13.03134]
[1777405796530,38.4,76268.47,205.2,-0.8153,0.00014,13.06788]
[1777405799551,38.4,76270.3,205.2,-0.81505,0.00014,13.07937]
[1777405800158,38.4,76270.3,205.2,-0.81505,0.00014,13.07937]
[1777405800558,38.4,76282.99,205.2,-0.81324,0.00014,13.1605]
[1777405801565,38.4,76284.84,205.2,-0.81298,0.00014,13.1724]
[1777405802572,38.4,76279.84,205.2,-0.81369,0.00014,13.14038]
[1777405804586,38.4,76281.42,205.2,-0.81347,0.00014,13.15044]
[1777405805593,38.39,76282.72,205.2,-0.81328,0.00014,13.15874]
[1777405808614,38.39,76278.51,205.2,-0.81389,0.00014,13.13139]
[1777405809620,38.39,76280.14,205.2,-0.81366,0.00014,13.1418]
[1777405813649,38.39,76284.65,205.2,-0.81302,0.00014,13.17048]
[1777405816670,38.39,76283.29,205.2,-0.81322,0.00014,13.16172]
[1777405817677,38.39,76285.57,205.2,-0.81289,0.00014,13.17627]
[1777405822712,38.39,76285.43,205.2,-0.81293,0.00014,13.1745]
[1777405827747,38.39,76285.54,205.2,-0.81294,0.00014,13.17421]
[1777405829761,38.38,76280.91,205.2,-0.81361,0.00014,13.1442]
[1777405834795,38.38,76280.81,205.2,-0.8137,0.00014,13.13728]
[1777405837819,38.38,76275.57,205.2,-0.81445,0.00014,13.10329]
[1777405838826,38.38,76272.77,205.2,-0.81485,0.00014,13.08525]
[1777405843861,38.38,76273.26,205.2,-0.81479,0.00014,13.08796]
[1777405848896,38.38,76273.14,205.2,-0.81482,0.00014,13.08674]
[1777405850910,38.38,76269.87,205.2,-0.81529,0.00014,13.06561]
[1777405854943,38.37,76271.76,205.2,-0.81503,0.00014,13.07746]
[1777405855384,38.37,76271.76,205.2,-0.81503,0.00014,13.07746]
[1777405855950,38.37,76289.11,205.2,-0.81256,0.00014,13.18845]
[1777405855969,38.37,76289.11,205.2,-0.81256,0.00014,13.18845]
[1777405856088,38.37,76289.11,205.2,-0.81256,0.00014,13.18845]
[1777405856958,38.37,76294.49,205.2,-0.81179,0.00014,13.22279]
[1777405859281,38.37,76294.36,205.2,-0.81181,0.00014,13.2217]
[1777405859978,38.37,76296.5,205.2,-0.81151,0.00014,13.2352]
[1777405865014,38.37,76296.94,205.2,-0.81146,0.00014,13.23749]
[1777405870469,38.37,76297.42,205.2,-0.8114,0.00014,13.24013]
[1777405871621,38.37,76298.07,205.2,-0.81131,0.00014,13.24418]
[1777405872062,38.37,76303.51,205.2,-0.81052,0.00014,13.27897]
[1777405879954,38.37,76302.71,205.2,-0.81064,0.00014,13.27382]
[1777405880149,38.37,76302.42,205.2,-0.81068,0.00014,13.27194]
[1777405880496,38.37,76302.42,205.2,-0.81068,0.00014,13.27194]
[1777405880739,38.37,76302.42,205.2,-0.81068,0.00014,13.27194]
[1777405880821,38.37,76308.81,205.2,-0.80976,0.00014,13.31273]
[1777405881362,38.37,76308.81,205.2,-0.80976,0.00014,13.31273]
[1777405881382,38.37,76321.68,205.2,-0.8079,0.00015,13.39475]
[1777405882144,38.37,76320.59,205.2,-0.80806,0.00015,13.38766]
[1777405883970,38.37,76320.59,205.2,-0.80806,0.00015,13.38766]
[1777405884026,38.37,76320.51,205.2,-0.80807,0.00015,13.38701]
[1777405891207,38.36,76320.21,205.2,-0.8082,0.00015,13.3785]
[1777405892676,38.36,76320.21,205.2,-0.8082,0.00015,13.3785]
[1777405895833,38.36,76320.27,205.2,-0.8082,0.00015,13.37854]
[1777405896241,38.36,76315.65,205.2,-0.80887,0.00014,13.34887]
[1777405897844,38.36,76315.65,205.2,-0.80887,0.00014,13.34887]
[1777405898983,38.36,76315.8,205.2,-0.80886,0.00014,13.34969]
[1777405898991,38.36,76317.97,205.2,-0.80854,0.00015,13.36344]
[1777405899262,38.36,76319.18,205.2,-0.80837,0.00015,13.37115]
[1777405901277,38.36,76320.46,205.2,-0.80819,0.00015,13.37912]
[1777405907320,38.35,76320.13,205.2,-0.80831,0.00015,13.37365]
[1777405911965,38.35,76320.46,205.2,-0.80827,0.00015,13.37557]
[1777405912355,38.35,76321.94,205.2,-0.80806,0.00015,13.38471]
[1777405913208,38.35,76321.94,205.2,-0.80806,0.00015,13.38471]
[1777405917151,38.34,76321.41,205.2,-0.80815,0.00015,13.38091]
[1777405917389,38.34,76317.84,205.2,-0.80867,0.00015,13.35804]
[1777405918397,38.34,76309.64,205.2,-0.80986,0.00014,13.30563]
[1777405920410,38.34,76315.72,205.2,-0.80898,0.00014,13.34442]
[1777405921418,38.34,76316.93,205.2,-0.8088,0.00014,13.35208]
[1777405923137,38.34,76316.87,205.2,-0.80881,0.00014,13.35163]
[1777405924439,38.34,76315.81,205.2,-0.80897,0.00014,13.34473]
[1777405929473,38.34,76316.01,205.2,-0.80896,0.00014,13.34546]
[1777405932132,38.34,76316.01,205.2,-0.80896,0.00014,13.34546]
[1777405932499,38.34,76331.15,205.2,-0.80676,0.00015,13.44166]
[1777405933162,38.34,76331.15,205.2,-0.80676,0.00015,13.44166]
[1777405933953,38.34,76331.15,205.2,-0.80676,0.00015,13.44166]
[1777405934055,38.34,76344.38,205.2,-0.80483,0.00015,13.5255]
[1777405936125,38.34,76345.07,205.2,-0.80474,0.00015,13.52976]
[1777405936524,38.34,76342.9,205.2,-0.80506,0.00015,13.51583]
[1777405940552,38.34,76340.51,205.2,-0.80542,0.00015,13.50019]
[1777405941560,38.34,76338.23,205.2,-0.80575,0.00015,13.48559]
[1777405942567,38.33,76341.31,205.2,-0.80531,0.00015,13.50511]
[1777405943574,38.33,76340.09,205.2,-0.80549,0.00015,13.49725]
[1777405948609,38.33,76340.77,205.2,-0.80541,0.00015,13.50079]
[1777405950623,38.33,76339.35,205.2,-0.80562,0.00015,13.49133]
[1777405952636,38.33,76337.09,205.2,-0.80602,0.00015,13.47105]
[1777405953644,38.33,76333.62,205.2,-0.80653,0.00015,13.44877]
[1777405955689,38.33,76333.04,205.2,-0.80662,0.00015,13.44492]
[1777405955876,38.33,76329.9,205.2,-0.80708,0.00015,13.42464]
[1777405956665,38.33,76325.07,205.2,-0.80779,0.00015,13.39385]
[1777405957672,38.33,76323.92,205.2,-0.80796,0.00015,13.38638]
[1777405963714,38.32,76319.09,205.2,-0.80867,0.00015,13.35506]
[1777405965728,38.32,76321.15,205.2,-0.80838,0.00015,13.36807]
[1777405966735,38.32,76322.36,205.2,-0.8082,0.00015,13.37575]
[1777405970763,38.32,76324.78,205.2,-0.80786,0.00015,13.39089]
[1777405971348,38.32,76324.78,205.2,-0.80786,0.00015,13.39089]
[1777405971770,38.32,76327.7,205.2,-0.80743,0.00015,13.40943]
[1777405976805,38.32,76330.44,205.2,-0.80705,0.00015,13.4263]
[1777405981840,38.32,76330.49,205.2,-0.80706,0.00015,13.42592]
[1777405988889,38.31,76330.42,205.2,-0.80709,0.00015,13.42434]
[1777405993923,38.31,76330.89,205.2,-0.80704,0.00015,13.42662]
[1777405997953,38.31,76332.49,205.2,-0.80682,0.00015,13.43625]
[1777405999967,38.31,76330.95,205.2,-0.80705,0.00015,13.42613]
[1777406000974,38.31,76326.94,205.2,-0.80764,0.00015,13.40041]
[1777406001508,38.31,76326.94,205.2,-0.80764,0.00015,13.40041]
[1777406001981,38.31,76322.78,205.2,-0.80825,0.00015,13.37376]
[1777406002988,38.31,76323.86,205.2,-0.80809,0.00015,13.38058]
[1777406007016,38.3,76321.69,205.2,-0.80842,0.00015,13.36644]
[1777406012054,38.3,76320.32,205.2,-0.80868,0.00015,13.35191]
[1777406013616,38.3,76320.59,205.2,-0.80864,0.00015,13.35359]
[1777406014068,38.3,76322.57,205.2,-0.80835,0.00015,13.36618]
[1777406018096,38.3,76321.31,205.2,-0.80854,0.00015,13.35787]
[1777406019102,38.3,76322.47,205.2,-0.80838,0.00015,13.36521]
[1777406021117,38.3,76321.4,205.2,-0.80854,0.00015,13.35824]
[1777406024640,38.3,76320.8,205.2,-0.80863,0.00015,13.3542]
[1777406025146,38.3,76319.45,205.2,-0.80882,0.00015,13.34551]
[1777406026152,38.3,76317.56,205.2,-0.8091,0.00015,13.33338]
[1777406028166,38.3,76316.27,205.2,-0.80929,0.00014,13.32506]
[1777406030674,38.3,76315.62,205.2,-0.80938,0.00014,13.32088]
[1777406030691,38.3,76315.62,205.2,-0.80938,0.00014,13.32088]
[1777406030891,38.3,76315.62,205.2,-0.80938,0.00014,13.32088]
[1777406030892,38.3,76315.62,205.2,-0.80938,0.00014,13.32088]
[1777406030954,38.3,76314.32,205.2,-0.80957,0.00014,13.31254]
[1777406031323,38.3,76306.21,205.2,-0.81075,0.00014,13.26067]
[1777406032209,38.3,76303.81,205.2,-0.81109,0.00014,13.24521]
[1777406034223,38.3,76302.84,205.2,-0.81124,0.00014,13.23885]
[1777406036237,38.3,76303.94,205.2,-0.81108,0.00014,13.24575]
[1777406041277,38.3,76297.51,205.2,-0.81202,0.00014,13.20424]
[1777406043291,38.3,76295.98,205.2,-0.81224,0.00014,13.19441]
[1777406044298,38.3,76290.82,205.2,-0.81298,0.00014,13.16117]
[1777406046312,38.3,76289.85,205.2,-0.81312,0.00014,13.15487]
[1777406048526,38.3,76285.67,205.2,-0.81372,0.00014,13.12801]
[1777406049333,38.3,76282.83,205.2,-0.81413,0.00014,13.1097]
[1777406050341,38.3,76278.46,205.2,-0.81475,0.00014,13.0816]
[1777406052354,38.3,76277.3,205.2,-0.81492,0.00014,13.0741]
[1777406053361,38.3,76276.41,205.2,-0.81505,0.00014,13.06836]
[1777406054369,38.3,76277.31,205.2,-0.81492,0.00014,13.07412]
[1777406059404,38.29,76278.65,205.2,-0.81473,0.00014,13.08261]
[1777406061417,38.29,76279.66,205.2,-0.81459,0.00014,13.08902]
[1777406062425,38.29,76282.92,205.2,-0.81412,0.00014,13.10989]
[1777406063432,38.29,76284.23,205.2,-0.81394,0.00014,13.11822]
[1777406068468,38.29,76284.45,205.2,-0.81392,0.00014,13.11919]
[1777406073504,38.29,76284.7,205.2,-0.81395,0.00014,13.11484]
[1777406078538,38.29,76284.31,205.2,-0.81401,0.00014,13.11191]
[1777406080553,38.29,76287.23,205.2,-0.8136,0.00014,13.13047]
[1777406085587,38.29,76286.46,205.2,-0.81372,0.00014,13.12502]
[1777406090624,38.29,76290.05,205.2,-0.81322,0.00014,13.14754]
[1777406091631,38.28,76291.27,205.2,-0.81305,0.00014,13.15524]
[1777406092638,38.28,76292.28,205.2,-0.81291,0.00014,13.16158]
[1777406094652,38.28,76296.4,205.2,-0.81232,0.00014,13.18771]
[1777406097065,38.28,76302.54,205.2,-0.81144,0.00014,13.22697]
[1777406097673,38.28,76305.45,205.2,-0.81102,0.00014,13.24561]
[1777406098680,38.28,76308.73,205.2,-0.81055,0.00014,13.26653]
[1777406100166,38.28,76308.73,205.2,-0.81055,0.00014,13.26653]
[1777406101012,38.28,76305.89,205.2,-0.81097,0.00014,13.24806]
[1777406101701,38.28,76304.88,205.2,-0.81111,0.00014,13.2416]
[1777406106736,38.28,76305.0,205.2,-0.8111,0.00014,13.24203]
[1777406108177,38.28,76305.0,205.2,-0.8111,0.00014,13.24203]
[1777406112778,38.28,76300.09,205.2,-0.81182,0.00014,13.21022]
[1777406114792,38.28,76301.02,205.2,-0.81168,0.00014,13.21613]
[1777406117813,38.28,76302.04,205.2,-0.81154,0.00014,13.22258]
[1777406118820,38.28,76303.08,205.2,-0.81139,0.00014,13.22921]
[1777406119827,38.28,76304.64,205.2,-0.81117,0.00014,13.23916]
[1777406124862,38.28,76304.95,205.2,-0.81113,0.00014,13.24089]
[1777406129897,38.28,76305.17,205.2,-0.8111,0.00014,13.24204]
[1777406132918,38.28,76312.38,205.2,-0.81012,0.00014,13.28254]
[1777406134018,38.28,76312.38,205.2,-0.81012,0.00014,13.28254]
[1777406134053,38.28,76312.38,205.2,-0.81012,0.00014,13.28254]
[1777406134054,38.28,76319.61,205.2,-0.80907,0.00015,13.32894]
[1777406134931,38.28,76321.8,205.2,-0.80875,0.00015,13.34294]
[1777406136478,38.28,76321.88,205.2,-0.80874,0.00015,13.34345]
[1777406137416,38.28,76320.92,205.2,-0.80888,0.00015,13.3373]
[1777406137953,38.28,76323.39,205.2,-0.80852,0.00015,13.35306]
[1777406138960,38.28,76322.05,205.2,-0.80872,0.00015,13.34449]
[1777406141981,38.28,76323.13,205.2,-0.80856,0.00015,13.35133]
[1777406147016,38.28,76323.08,205.2,-0.80857,0.00015,13.35088]
[1777406148462,38.28,76323.08,205.2,-0.80857,0.00015,13.35088]
[1777406148480,38.28,76323.08,205.2,-0.80857,0.00015,13.35088]
[1777406148510,38.28,76323.08,205.2,-0.80857,0.00015,13.35088]
[1777406149030,38.28,76313.16,205.2,-0.81001,0.00014,13.28743]
[1777406150037,38.28,76311.86,205.2,-0.8102,0.00014,13.27907]
[1777406151044,38.28,76312.13,205.2,-0.81016,0.00014,13.28089]
[1777406152148,38.28,76312.13,205.2,-0.81016,0.00014,13.28089]
[1777406152168,38.28,76313.91,205.2,-0.8099,0.00014,13.29233]
[1777406154065,38.28,76316.54,205.2,-0.80952,0.00015,13.30922]
[1777406159100,38.28,76314.9,205.2,-0.80975,0.00014,13.29881]
[1777406160107,38.28,76316.25,205.2,-0.80956,0.00014,13.30747]
[1777406165142,38.28,76315.66,205.2,-0.80964,0.00014,13.30381]
[1777406168163,38.28,76317.34,205.2,-0.80939,0.00015,13.31463]
[1777406171184,38.28,76320.74,205.2,-0.8089,0.00015,13.33639]
[1777406174205,38.28,76315.82,205.2,-0.80961,0.00014,13.30487]
[1777406179239,38.28,76315.98,205.2,-0.80959,0.00014,13.30603]
[1777406183591,38.28,76317.11,205.2,-0.80942,0.00015,13.31334]
[1777406184279,38.28,76321.48,205.2,-0.80879,0.00015,13.34128]
[1777406184440,38.28,76321.48,205.2,-0.80879,0.00015,13.34128]
[1777406185286,38.28,76316.97,205.2,-0.80944,0.00015,13.31244]
[1777406187583,38.28,76316.3,205.2,-0.80954,0.00014,13.30817]
[1777406191929,38.28,76318.0,205.2,-0.80929,0.00015,13.31908]
[1777406196363,38.28,76319.29,205.2,-0.80916,0.00015,13.32185]
[1777406198105,38.28,76318.08,205.2,-0.80934,0.00015,13.31412]
[1777406199279,38.28,76318.08,205.2,-0.80934,0.00015,13.31412]
[1777406199383,38.28,76322.83,205.2,-0.80865,0.00015,13.34449]
[1777406200391,38.28,76325.21,205.2,-0.8083,0.00015,13.35967]
[1777406205792,38.28,76325.21,205.2,-0.8083,0.00015,13.35948]
[1777406209713,38.28,76324.24,205.2,-0.80845,0.00015,13.35311]
[1777406210122,38.28,76324.24,205.2,-0.80845,0.00015,13.35311]
[1777406210223,38.28,76321.09,205.2,-0.80891,0.00015,13.33294]
[1777406210766,38.28,76321.09,205.2,-0.80891,0.00015,13.33294]
[1777406210795,38.28,76323.04,205.2,-0.80863,0.00015,13.3454]
[1777406212474,38.28,76317.22,205.2,-0.80947,0.00015,13.30815]
[1777406216130,38.28,76316.41,205.2,-0.80959,0.00015,13.30299]
[1777406216201,38.28,76317.55,205.2,-0.80942,0.00015,13.31036]
[1777406217918,38.28,76317.55,205.2,-0.80942,0.00015,13.31036]
[1777406217960,38.28,76317.55,205.2,-0.80942,0.00015,13.31036]
[1777406218017,38.28,76316.2,205.2,-0.80962,0.00014,13.30174]
[1777406218609,38.28,76333.36,205.2,-0.80712,0.00015,13.41137]
[1777406219524,38.28,76332.05,205.2,-0.80731,0.00015,13.40304]
[1777406220531,38.28,76333.14,205.2,-0.80716,0.00015,13.40979]
[1777406221888,38.28,76333.14,205.2,-0.80716,0.00015,13.40979]
[1777406222978,38.28,76333.45,205.2,-0.80711,0.00015,13.41167]
[1777406223012,38.28,76338.31,205.2,-0.8064,0.00015,13.44256]
[1777406224196,38.28,76338.31,205.2,-0.8064,0.00015,13.44256]
[1777406224253,38.28,76338.31,205.2,-0.8064,0.00015,13.44256]
[1777406224334,38.28,76338.31,205.2,-0.8064,0.00015,13.44256]
[1777406224435,38.28,76339.05,205.2,-0.8063,0.00015,13.44713]
[1777406225361,38.27,76356.6,205.2,-0.80372,0.00015,13.55876]
[1777406225657,38.27,76370.77,205.2,-0.80162,0.00015,13.64881]
[1777406226812,38.27,76373.18,205.2,-0.80127,0.00015,13.66401]
[1777406228588,38.27,76369.16,205.2,-0.80187,0.00015,13.63827]
[1777406231610,38.27,76367.63,205.2,-0.8021,0.00015,13.62831]
[1777406236128,38.27,76366.34,205.2,-0.8023,0.00015,13.61992]
[1777406236307,38.27,76366.3,205.2,-0.80231,0.00015,13.61961]
[1777406237000,38.27,76366.3,205.2,-0.80231,0.00015,13.61961]
[1777406237101,38.27,76350.11,205.2,-0.8047,0.00015,13.51653]
[1777406237374,38.27,76350.11,205.2,-0.8047,0.00015,13.51653]
[1777406237721,38.27,76347.98,205.2,-0.80502,0.00015,13.50275]
[1777406240673,38.27,76349.4,205.2,-0.80483,0.00015,13.51117]
[1777406245775,38.26,76349.14,205.2,-0.80488,0.00015,13.50866]
[1777406245821,38.26,76358.56,205.2,-0.8035,0.00015,13.56841]
[1777406246715,38.26,76362.18,205.2,-0.80296,0.00015,13.59142]
[1777406247721,38.26,76364.85,205.2,-0.80257,0.00015,13.60837]
[1777406249840,38.26,76365.94,205.2,-0.80241,0.00015,13.61524]
[1777406255685,38.26,76366.15,205.2,-0.80244,0.00015,13.61073]
[1777406260677,38.26,76366.54,205.2,-0.80239,0.00015,13.61291]
[1777406265850,38.26,76367.18,205.2,-0.80231,0.00015,13.61659]
[1777406269878,38.26,76365.82,205.2,-0.80251,0.00015,13.6077]
[1777406273729,38.26,76366.7,205.2,-0.80239,0.00015,13.61312]
[1777406278941,38.26,76367.06,205.2,-0.80234,0.00015,13.61505]
[1777406280955,38.26,76365.63,205.2,-0.80256,0.00015,13.60583]
[1777406285990,38.26,76365.89,205.2,-0.80253,0.00015,13.60723]
[1777406289011,38.25,76364.02,205.2,-0.80281,0.00015,13.5952]
[1777406290018,38.25,76349.14,205.2,-0.80501,0.00015,13.50029]
[1777406291025,38.25,76343.7,205.2,-0.80581,0.00015,13.46541]
[1777406291814,38.25,76343.7,205.2,-0.80581,0.00015,13.46541]
[1777406292032,38.25,76342.31,205.2,-0.80602,0.00015,13.45638]
[1777406293039,38.25,76340.41,205.2,-0.8063,0.00015,13.44411]
[1777406295053,38.25,76342.32,205.2,-0.80603,0.00015,13.45601]
[1777406300088,38.25,76342.14,205.2,-0.80607,0.00015,13.45408]
[1777406305124,38.25,76334.47,205.2,-0.80722,0.00015,13.40435]
[1777406306130,38.24,76332.47,205.2,-0.80751,0.00015,13.39148]
[1777406311166,38.24,76328.94,205.2,-0.80809,0.00015,13.363]
[1777406312173,38.24,76327.36,205.2,-0.80832,0.00015,13.35284]
[1777406314186,38.24,76328.65,205.2,-0.80814,0.00015,13.36101]
[1777406315194,38.24,76330.49,205.2,-0.80787,0.00015,13.37272]
[1777406316201,38.24,76334.27,205.2,-0.80732,0.00015,13.3968]
[1777406317208,38.24,76336.54,205.2,-0.80699,0.00015,13.41121]
[1777406320228,38.24,76338.26,205.2,-0.80675,0.00015,13.42183]
[1777406324257,38.24,76343.08,205.2,-0.80605,0.00015,13.45208]
[1777406325264,38.24,76347.07,205.2,-0.80547,0.00015,13.47737]
[1777406329291,38.24,76351.8,205.2,-0.80479,0.00015,13.50676]
[1777406330298,38.23,76353.7,205.2,-0.80452,0.00015,13.51864]
[1777406331306,38.23,76357.36,205.2,-0.80398,0.00015,13.54172]
[1777406332313,38.23,76355.12,205.2,-0.80432,0.00015,13.52719]
[1777406334327,38.23,76347.76,205.2,-0.80542,0.00015,13.47979]
[1777406335334,38.23,76345.75,205.2,-0.80572,0.00015,13.46678]
[1777406337348,38.23,76347.94,205.2,-0.8054,0.00015,13.4804]
[1777406340369,38.23,76346.11,205.2,-0.80568,0.00015,13.46818]
[1777406343390,38.22,76343.34,205.2,-0.8061,0.00015,13.44998]
[1777406344397,38.22,76340.58,205.2,-0.80651,0.00015,13.43219]
[1777406349432,38.22,76337.46,205.2,-0.80698,0.00015,13.41161]
[1777406351446,38.22,76335.55,205.2,-0.80727,0.00015,13.39918]
[1777406353459,38.22,76336.95,205.2,-0.80707,0.00015,13.40794]
[1777406358495,38.22,76341.62,205.2,-0.8064,0.00015,13.4373]
[1777406359502,38.22,76344.43,205.2,-0.80599,0.00015,13.45513]
[1777406361516,38.22,76341.65,205.2,-0.8064,0.00015,13.43708]
[1777406365544,38.21,76340.37,205.2,-0.80661,0.00015,13.42819]
[1777406367292,38.21,76331.42,205.2,-0.80792,0.00015,13.37085]
[1777406367558,38.21,76329.17,205.2,-0.80825,0.00015,13.35646]
[1777406368566,38.21,76325.48,205.2,-0.80879,0.00015,13.33274]
[1777406369571,38.21,76321.37,205.2,-0.80939,0.00015,13.30641]
[1777406370578,38.21,76319.5,205.2,-0.80966,0.00015,13.29446]
[1777406371917,38.21,76319.5,205.2,-0.80966,0.00015,13.29446]
[1777406373014,38.21,76319.52,205.2,-0.80971,0.00015,13.28912]
[1777406373052,38.21,76319.52,205.2,-0.80971,0.00015,13.28912]
[1777406373080,38.21,76317.6,205.2,-0.80999,0.00015,13.27685]
[1777406374143,38.21,76317.6,205.2,-0.80999,0.00015,13.27685]
[1777406374284,38.21,76317.6,205.2,-0.80999,0.00015,13.27685]
[1777406374287,38.21,76314.26,205.2,-0.81047,0.00014,13.25534]
[1777406375614,38.21,76312.54,205.2,-0.81073,0.00014,13.24417]
[1777406376812,38.21,76313.89,205.2,-0.81053,0.00014,13.25276]
[1777406377629,38.21,76315.46,205.2,-0.81031,0.00015,13.26275]
[1777406382008,38.21,76315.0,205.2,-0.81038,0.00014,13.25955]
[1777406382062,38.21,76318.31,205.2,-0.8099,0.00015,13.28068]
[1777406382664,38.21,76320.38,205.2,-0.8096,0.00015,13.294]
[1777406385685,38.21,76318.81,205.2,-0.80982,0.00015,13.28408]
[1777406388705,38.21,76314.82,205.2,-0.8104,0.00014,13.2585]
[1777406390719,38.21,76306.21,205.2,-0.81166,0.00014,13.20296]
[1777406391727,38.21,76304.67,205.2,-0.81188,0.00014,13.1929]
[1777406393741,38.21,76305.87,205.2,-0.81172,0.00014,13.20027]
[1777406394748,38.21,76308.71,205.2,-0.81131,0.00014,13.21832]
[1777406395755,38.21,76312.64,205.2,-0.81074,0.00014,13.2435]
[1777406396762,38.21,76318.63,205.2,-0.80987,0.00015,13.28199]
[1777406397769,38.21,76320.48,205.2,-0.8096,0.00015,13.29389]
[1777406400611,38.21,76320.2,205.2,-0.80964,0.00015,13.29217]
[1777406400784,38.21,76320.2,205.2,-0.80964,0.00015,13.29217]
[1777406401374,38.21,76320.2,205.2,-0.80964,0.00015,13.29217]
[1777406401411,38.21,76321.59,205.2,-0.80944,0.00015,13.30111]
[1777406402178,38.21,76327.23,205.2,-0.80862,0.00015,13.33725]
[1777406402945,38.21,76327.23,205.2,-0.80862,0.00015,13.33725]
[1777406403058,38.21,76330.25,205.2,-0.80818,0.00015,13.35656]
[1777406403980,38.21,76330.25,205.2,-0.80818,0.00015,13.35656]
[1777406404151,38.21,76330.25,205.2,-0.80818,0.00015,13.35656]
[1777406404189,38.21,76330.25,205.2,-0.80818,0.00015,13.35656]
[1777406404577,38.21,76330.25,205.2,-0.80818,0.00015,13.35656]
[1777406404353,38.21,76349.15,205.2,-0.80541,0.00015,13.47734]
[1777406404731,38.21,76349.15,205.2,-0.80541,0.00015,13.47734]
[1777406405008,38.21,76349.15,205.2,-0.80541,0.00015,13.47734]
[1777406405093,38.21,76364.03,205.2,-0.80321,0.00015,13.57215]
[1777406406318,38.21,76369.42,205.2,-0.80241,0.00015,13.60634]
[1777406408178,38.21,76373.01,205.2,-0.80189,0.00015,13.62887]
[1777406408861,38.21,76375.37,205.2,-0.80154,0.00015,13.6437]
[1777406409634,38.21,76375.37,205.2,-0.80154,0.00015,13.6437]
[1777406410789,38.21,76375.55,205.2,-0.80152,0.00015,13.64465]
[1777406410875,38.21,76375.8,205.2,-0.80148,0.00015,13.64605]
[1777406415911,38.2,76375.77,205.2,-0.80151,0.00015,13.64495]
[1777406421954,38.2,76378.35,205.2,-0.80114,0.00015,13.66071]
[1777406423376,38.2,76386.28,205.2,-0.79996,0.00015,13.7108]
[1777406423968,38.2,76390.61,205.2,-0.79931,0.00015,13.73828]
[1777406425982,38.2,76384.33,205.2,-0.80027,0.00015,13.69786]
[1777406430010,38.19,76386.37,205.2,-0.79999,0.00015,13.70977]
[1777406431016,38.19,76384.74,205.2,-0.80029,0.00015,13.69368]
[1777406432024,38.19,76386.82,205.2,-0.79999,0.00015,13.70663]
[1777406437059,38.19,76385.39,205.2,-0.80023,0.00015,13.69627]
[1777406438066,38.18,76382.88,205.2,-0.80062,0.00015,13.68007]
[1777406439073,38.18,76374.58,205.2,-0.80186,0.00015,13.62705]
[1777406440080,38.18,76372.07,205.2,-0.80224,0.00015,13.61069]
[1777406445115,38.18,76371.82,205.2,-0.80229,0.00015,13.60852]
[1777406450150,38.18,76372.94,205.2,-0.80215,0.00015,13.6145]
[1777406455185,38.17,76372.87,205.2,-0.8022,0.00015,13.61254]
[1777406460219,38.16,76372.12,205.2,-0.80235,0.00015,13.60625]
[1777406465255,38.16,76372.78,205.2,-0.80229,0.00015,13.60901]
[1777406467268,38.16,76374.0,205.2,-0.80212,0.00015,13.61619]
[1777406468276,38.16,76375.52,205.2,-0.8019,0.00015,13.62556]
[1777406469282,38.15,76380.8,205.2,-0.80112,0.00015,13.65901]
[1777406471297,38.15,76379.35,205.2,-0.80134,0.00015,13.64939]
[1777406476331,38.15,76379.72,205.2,-0.80132,0.00015,13.65055]
[1777406481367,38.14,76379.29,205.2,-0.80141,0.00015,13.64662]
[1777406486401,38.14,76379.84,205.2,-0.80135,0.00015,13.64897]
[1777406491438,38.14,76379.3,205.2,-0.80152,0.00015,13.63888]
[1777406496473,38.13,76379.8,205.2,-0.80147,0.00015,13.64095]
[1777406501508,38.13,76379.42,205.2,-0.80155,0.00015,13.63742]
[1777406504528,38.12,76378.22,205.2,-0.80175,0.00015,13.62912]
[1777406509564,38.12,76379.25,205.2,-0.80162,0.00015,13.63463]
[1777406514599,38.12,76378.27,205.2,-0.80179,0.00015,13.62735]
[1777406515606,38.12,76365.08,205.2,-0.80376,0.00015,13.54299]
[1777406516613,38.12,76361.27,205.2,-0.80433,0.00015,13.51845]
[1777406520641,38.11,76359.08,205.2,-0.80467,0.00015,13.50363]
[1777406524669,38.11,76363.23,205.2,-0.80409,0.00015,13.52896]
[1777406525676,38.11,76364.58,205.2,-0.8039,0.00015,13.53726]
[1777406528697,38.1,76362.93,205.2,-0.80416,0.00015,13.52571]
[1777406532792,38.1,76362.76,205.2,-0.8042,0.00015,13.52398]
[1777406532990,38.1,76362.76,205.2,-0.80422,0.00015,13.52334]
[1777406539777,38.09,76362.86,205.2,-0.80426,0.00015,13.52177]
[1777406544812,38.08,76362.93,205.2,-0.80428,0.00015,13.52066]
[1777406549847,38.08,76362.35,205.2,-0.80441,0.00015,13.5154]
[1777406555889,38.07,76362.18,205.2,-0.80453,0.00015,13.50701]
[1777406559273,38.07,76362.25,205.2,-0.80454,0.00015,13.50687]
[1777406565222,38.06,76362.17,205.2,-0.80458,0.00015,13.50489]
[1777406571238,38.06,76362.2,205.2,-0.80461,0.00015,13.50392]
[1777406573479,38.05,76362.17,205.2,-0.80464,0.00015,13.50227]
[1777406573511,38.05,76364.68,205.2,-0.80428,0.00015,13.51805]
[1777406574016,38.05,76389.51,205.2,-0.80057,0.00015,13.67667]
[1777406575023,38.05,76393.39,205.2,-0.79999,0.00015,13.70121]
[1777406579051,38.05,76391.88,205.2,-0.80024,0.00015,13.69073]
[1777406584086,38.04,76392.22,205.2,-0.80022,0.00015,13.69185]
[1777406587106,38.04,76393.51,205.2,-0.80004,0.00015,13.69943]
[1777406592142,38.04,76392.98,205.2,-0.80015,0.00015,13.69492]
[1777406597177,38.03,76392.4,205.2,-0.80026,0.00015,13.69008]
[1777406602212,38.03,76391.93,205.2,-0.80036,0.00015,13.68593]
[1777406608254,38.03,76391.74,205.2,-0.8004,0.00015,13.68428]
[1777406609261,38.02,76393.5,205.2,-0.80016,0.00015,13.6944]
[1777406612600,38.02,76393.95,205.2,-0.80017,0.00015,13.69109]
[1777406612701,38.02,76395.75,205.2,-0.7999,0.00015,13.70233]
[1777406613279,38.02,76395.75,205.2,-0.7999,0.00015,13.70233]
[1777406613288,38.02,76397.82,205.2,-0.79959,0.00015,13.71528]
[1777406620338,38.01,76396.71,205.2,-0.79981,0.00015,13.70643]
[1777406625373,38.01,76396.95,205.2,-0.7998,0.00015,13.70657]
[1777406627741,38.01,76396.6,205.2,-0.79987,0.00015,13.70393]
[1777406628394,38.0,76405.38,205.2,-0.79856,0.00015,13.75925]
[1777406628912,38.0,76405.38,205.2,-0.79856,0.00015,13.75925]
[1777406629401,38.0,76405.32,205.2,-0.79857,0.00015,13.75856]
[1777406634435,38.0,76405.3,205.2,-0.79861,0.00015,13.75691]
[1777406639471,37.99,76404.97,205.2,-0.7987,0.00015,13.75333]
[1777406644506,37.99,76414.39,205.2,-0.7973,0.00015,13.812]
[1777406645513,37.98,76417.55,205.2,-0.79683,0.00015,13.83189]
[1777406649541,37.98,76413.64,205.2,-0.79745,0.00015,13.80609]
[1777406650548,37.98,76412.08,205.2,-0.79769,0.00015,13.79596]
[1777406653569,37.98,76406.71,205.2,-0.79851,0.00015,13.7612]
[1777406654576,37.98,76402.85,205.2,-0.79911,0.00015,13.7363]
[1777406657597,37.97,76399.93,205.2,-0.79957,0.00015,13.71689]
[1777406659611,37.97,76403.5,205.2,-0.79904,0.00015,13.73918]
[1777406662731,37.97,76403.74,205.2,-0.79901,0.00015,13.74017]
[1777406667667,37.96,76407.37,205.2,-0.7985,0.00015,13.76184]
[1777406671317,37.96,76407.48,205.2,-0.7985,0.00015,13.76207]
[1777406671932,37.96,76421.88,205.2,-0.79637,0.00015,13.84812]
[1777406672298,37.96,76421.88,205.2,-0.79637,0.00015,13.84812]
[1777406672707,37.96,76425.81,205.2,-0.79578,0.00015,13.87284]
[1777406673714,37.96,76427.4,205.2,-0.79554,0.00015,13.88281]
[1777406675337,37.96,76427.02,205.2,-0.7956,0.00015,13.88009]
[1777406679755,37.95,76429.05,205.2,-0.79533,0.00015,13.89152]
[1777406684792,37.95,76429.75,205.2,-0.79526,0.00015,13.89443]
[1777406690834,37.94,76429.85,205.2,-0.79529,0.00015,13.89318]
[1777406695869,37.93,76431.89,205.2,-0.79502,0.00015,13.90459]
[1777406697883,37.93,76430.45,205.2,-0.79525,0.00015,13.8948]
[1777406700904,37.93,76434.12,205.2,-0.79471,0.00015,13.91721]
[1777406701911,37.93,76435.71,205.2,-0.79448,0.00015,13.92712]
[1777406702918,37.93,76431.51,205.2,-0.79512,0.00015,13.90024]
[1777406705940,37.92,76433.4,205.2,-0.79485,0.00015,13.91176]
[1777406707953,37.92,76429.19,205.2,-0.7955,0.00015,13.8845]
[1777406709857,37.92,76426.81,205.2,-0.79588,0.00015,13.8688]
[1777406710355,37.92,76418.48,205.2,-0.79715,0.00015,13.81576]
[1777406711983,37.92,76416.2,205.2,-0.79751,0.00015,13.80081]
[1777406715007,37.92,76414.29,205.2,-0.79781,0.00015,13.78807]
[1777406716012,37.92,76408.85,205.2,-0.79864,0.00015,13.75319]
[1777406717018,37.91,76406.55,205.2,-0.799,0.00015,13.73823]
[1777406718026,37.91,76404.03,205.2,-0.79938,0.00015,13.72188]
[1777406720544,37.91,76404.03,205.2,-0.79938,0.00015,13.72188]
[1777406722233,37.91,76403.65,205.2,-0.79946,0.00015,13.71874]
[1777406722334,37.91,76402.26,205.2,-0.79967,0.00015,13.70963]
[1777406723061,37.91,76399.82,205.2,-0.80005,0.00015,13.69381]
[1777406725075,37.91,76398.29,205.2,-0.80029,0.00015,13.68363]
[1777406731116,37.9,76398.05,205.2,-0.80041,0.00015,13.6755]
[1777406735145,37.9,76395.77,205.2,-0.80077,0.00015,13.6602]
[1777406736152,37.9,76390.55,205.2,-0.80156,0.00015,13.62661]
[1777406741186,37.9,76390.01,205.2,-0.80167,0.00015,13.62196]
[1777406747275,37.89,76389.9,205.2,-0.80169,0.00015,13.62088]
[1777406751275,37.89,76389.82,205.2,-0.80174,0.00015,13.61905]
[1777406754343,37.89,76389.98,205.2,-0.80173,0.00015,13.61933]
[1777406754496,37.89,76389.98,205.2,-0.80173,0.00015,13.61933]
[1777406754544,37.89,76389.98,205.2,-0.80173,0.00015,13.61933]
[1777406754621,37.89,76389.98,205.2,-0.80173,0.00015,13.61933]
[1777406754689,37.89,76389.87,205.2,-0.80176,0.00015,13.61814]
[1777406755718,37.88,76379.43,205.2,-0.80333,0.00015,13.55092]
[1777406757299,37.88,76379.39,205.2,-0.80334,0.00015,13.5505]
[1777406768376,37.88,76378.72,205.2,-0.80348,0.00015,13.54443]
[1777406773412,37.87,76379.47,205.2,-0.80339,0.00015,13.54846]
[1777406777442,37.87,76364.71,205.2,-0.80561,0.00015,13.45289]
[1777406778449,37.87,76358.93,205.2,-0.80647,0.00015,13.41534]
[1777406779456,37.87,76357.0,205.2,-0.80676,0.00015,13.4027]
[1777406781470,37.85,76356.24,205.2,-0.80702,0.00015,13.39161]
[1777406786504,37.8,76355.76,205.2,-0.80737,0.00015,13.37691]
[1777406789525,37.8,76355.0,205.2,-0.8075,0.00015,13.37123]
[1777406792217,37.8,76354.92,205.2,-0.80758,0.00015,13.3647]
[1777406792547,37.8,76347.34,205.2,-0.8087,0.00015,13.31544]
[1777406793553,37.8,76346.44,205.2,-0.80884,0.00015,13.30944]
[1777406798588,37.8,76346.42,205.2,-0.80886,0.00015,13.30841]
[1777406803084,37.79,76346.34,205.2,-0.80889,0.00015,13.30718]
[1777406803624,37.79,76343.02,205.2,-0.80939,0.00015,13.28552]
[1777406804631,37.79,76341.66,205.2,-0.80959,0.00015,13.27656]
[1777406805915,37.79,76341.66,205.2,-0.80959,0.00015,13.27656]
[1777406806028,37.79,76340.95,205.2,-0.8097,0.00015,13.27183]
[1777406806645,37.79,76340.94,205.2,-0.8097,0.00015,13.27163]
[1777406811679,37.79,76340.39,205.2,-0.8098,0.00015,13.2674]
[1777406816715,37.79,76340.4,205.2,-0.80981,0.00015,13.26681]
[1777406821750,37.78,76340.37,205.2,-0.80983,0.00015,13.26596]
[1777406822757,37.78,76345.73,205.2,-0.80905,0.00015,13.30053]
[1777406827791,37.78,76345.81,205.2,-0.80906,0.00015,13.30016]
[1777406832828,37.78,76346.69,205.2,-0.80895,0.00015,13.30495]
[1777406839921,37.78,76346.69,205.2,-0.80895,0.00015,13.30495]
[1777406839981,37.77,76342.51,205.2,-0.80959,0.00015,13.27659]
[1777406844912,37.77,76345.36,205.2,-0.80919,0.00015,13.2943]
[1777406845919,37.77,76346.74,205.2,-0.80899,0.00015,13.30306]
[1777406850956,37.77,76347.37,205.2,-0.80892,0.00015,13.3062]
[1777406851797,37.77,76347.37,205.2,-0.80892,0.00015,13.3062]
[1777406851963,37.77,76352.35,205.2,-0.80824,0.00015,13.3329]
[1777406852969,37.76,76354.64,205.2,-0.8079,0.00015,13.34766]
[1777406858005,37.76,76354.27,205.2,-0.80797,0.00015,13.34492]
[1777406864049,37.76,76354.26,205.2,-0.80798,0.00015,13.34446]
[1777406869084,37.76,76353.77,205.2,-0.80806,0.00015,13.34098]
[1777406874123,37.76,76354.77,205.2,-0.80792,0.00015,13.34715]
[1777406880165,37.76,76354.15,205.2,-0.80802,0.00015,13.34279]
[1777406885200,37.76,76354.36,205.2,-0.80799,0.00015,13.34385]
[1777406895270,37.75,76354.31,205.2,-0.80802,0.00015,13.34281]
[1777406900427,37.75,76354.85,205.2,-0.80794,0.00015,13.34615]
[1777406901079,37.75,76355.38,205.2,-0.80787,0.00015,13.34932]
[1777406901313,37.75,76368.79,205.2,-0.80588,0.00015,13.43594]
[1777406902320,37.75,76369.1,205.2,-0.80584,0.00015,13.43775]
[1777406904600,37.75,76369.55,205.2,-0.80577,0.00015,13.44046]
[1777406905341,37.75,76365.74,205.2,-0.80635,0.00015,13.41545]
[1777406908362,37.75,76358.27,205.2,-0.80747,0.00015,13.36665]
[1777406909368,37.75,76356.44,205.2,-0.80775,0.00015,13.35469]
[1777406914403,37.75,76353.72,205.2,-0.80822,0.00015,13.33114]
[1777406919438,37.75,76354.12,205.2,-0.80816,0.00015,13.33341]
[1777406924474,37.74,76353.09,205.2,-0.80832,0.00015,13.32644]
[1777406925481,37.74,76349.8,205.2,-0.80881,0.00015,13.30507]
[1777406927495,37.74,76348.57,205.2,-0.809,0.00015,13.29702]
[1777406929508,37.74,76347.25,205.2,-0.80919,0.00015,13.28843]
[1777406935551,37.74,76348.59,205.2,-0.80899,0.00015,13.29709]
[1777406937565,37.74,76350.0,205.2,-0.80879,0.00015,13.3062]
[1777406942600,37.74,76350.73,205.2,-0.80868,0.00015,13.31081]
[1777406943608,37.74,76353.82,205.2,-0.80822,0.00015,13.3308]
[1777406949648,37.74,76353.03,205.2,-0.80835,0.00015,13.32533]
[1777406952670,37.74,76355.1,205.2,-0.80805,0.00015,13.33857]
[1777406957705,37.74,76354.71,205.2,-0.80811,0.00015,13.33575]
[1777406963747,37.74,76354.49,205.2,-0.80815,0.00015,13.33402]
[1777406966768,37.73,76346.05,205.2,-0.80947,0.00015,13.27634]
[1777406967774,37.73,76339.06,205.2,-0.8105,0.00015,13.23099]
[1777406968782,37.72,76336.94,205.2,-0.81086,0.00015,13.21502]
[1777406971802,37.71,76334.37,205.2,-0.81134,0.00015,13.19097]
[1777406972810,37.71,76332.92,205.2,-0.81156,0.00015,13.18121]
[1777406975831,37.71,76329.73,205.2,-0.81204,0.00015,13.15984]
[1777406977844,37.71,76328.03,205.2,-0.81229,0.00015,13.1488]
[1777406978852,37.71,76325.84,205.2,-0.81261,0.00015,13.13468]
[1777406979858,37.71,76328.41,205.2,-0.81222,0.00015,13.15166]
[1777406980865,37.71,76330.31,205.2,-0.81195,0.00015,13.16406]
[1777406985901,37.71,76331.43,205.2,-0.8118,0.00015,13.1705]
[1777406988922,37.71,76332.98,205.2,-0.81159,0.00015,13.1799]
[1777406990148,37.7,76334.86,205.2,-0.81132,0.00015,13.19172]
[1777406991943,37.7,76340.45,205.2,-0.81053,0.00015,13.22694]
[1777406992950,37.7,76343.12,205.2,-0.81016,0.00015,13.24328]
[1777406997985,37.69,76343.0,205.2,-0.81024,0.00015,13.23988]
[1777407002014,37.69,76347.13,205.2,-0.80964,0.00015,13.26623]
[1777407005035,37.68,76349.81,205.2,-0.80925,0.00015,13.28316]
[1777407007050,37.68,76348.28,205.2,-0.80949,0.00015,13.27289]
[1777407012085,37.68,76349.9,205.2,-0.80927,0.00015,13.28263]
[1777407017120,37.68,76351.12,205.2,-0.8091,0.00015,13.2897]
[1777407022156,37.67,76351.21,205.2,-0.80911,0.00015,13.2894]
[1777407023163,37.67,76356.31,205.2,-0.80836,0.00015,13.32232]
[1777407024170,37.67,76361.39,205.2,-0.80761,0.00015,13.35522]
[1777407030212,37.67,76359.53,205.2,-0.80791,0.00015,13.34199]
[1777407035247,37.66,76360.42,205.2,-0.80786,0.00015,13.34107]
[1777407037261,37.66,76358.79,205.2,-0.80812,0.00015,13.33003]
[1777407042300,37.66,76357.48,205.2,-0.80834,0.00015,13.32048]
[1777407045701,37.66,76357.98,205.2,-0.80827,0.00015,13.32353]
[1777407048038,37.66,76358.14,205.2,-0.80825,0.00015,13.32415]
[1777407048140,37.66,76368.27,205.2,-0.80676,0.00015,13.38933]
[1777407048455,37.66,76373.51,205.2,-0.80598,0.00015,13.42328]
[1777407049291,37.66,76373.51,205.2,-0.80598,0.00015,13.42328]
[1777407049349,37.65,76372.2,205.2,-0.80617,0.00015,13.41463]
[1777407054386,37.65,76373.1,205.2,-0.80606,0.00015,13.4197]
[1777407059421,37.65,76375.1,205.2,-0.80577,0.00015,13.43203]
[1777407061435,37.65,76372.08,205.2,-0.80623,0.00015,13.41243]
[1777407066470,37.65,76372.32,205.2,-0.80619,0.00015,13.41394]
[1777407068483,37.65,76374.09,205.2,-0.80593,0.00015,13.42537]
[1777407073519,37.65,76373.04,205.2,-0.80609,0.00015,13.41842]
[1777407078553,37.65,76372.97,205.2,-0.8061,0.00015,13.41785]
[1777407084596,37.65,76372.65,205.2,-0.80615,0.00015,13.41563]
[1777407089632,37.65,76373.25,205.2,-0.80607,0.00015,13.4194]
[1777407092653,37.65,76374.8,205.2,-0.80589,0.00015,13.42384]
[1777407097688,37.65,76373.13,205.2,-0.80615,0.00015,13.41286]
[1777407102722,37.65,76372.97,205.2,-0.80617,0.00015,13.41173]
[1777407107758,37.65,76373.97,205.2,-0.80603,0.00015,13.41811]
[1777407110778,37.65,76375.4,205.2,-0.80581,0.00015,13.42732]
[1777407115814,37.64,76375.42,205.2,-0.80581,0.00015,13.4273]
[1777407120849,37.64,76375.39,205.2,-0.80582,0.00015,13.42698]
[1777407121856,37.64,76373.84,205.2,-0.80605,0.00015,13.41689]
[1777407123150,37.64,76373.84,205.2,-0.80605,0.00015,13.41689]
[1777407123253,37.64,76373.84,205.2,-0.80605,0.00015,13.41689]
[1777407123221,37.64,76370.42,205.2,-0.80657,0.00015,13.39457]
[1777407124184,37.64,76370.42,205.2,-0.80657,0.00015,13.39457]
[1777407124207,37.64,76366.29,205.2,-0.80719,0.00015,13.36765]
[1777407129911,37.64,76366.75,205.2,-0.80713,0.00015,13.36999]
[1777407135954,37.64,76367.3,205.2,-0.80707,0.00015,13.37293]
[1777407141157,37.64,76368.36,205.2,-0.80692,0.00015,13.37941]
[1777407143280,37.64,76369.13,205.2,-0.80681,0.00015,13.38421]
[1777407144010,37.64,76370.04,205.2,-0.80668,0.00015,13.3899]
[1777407149278,37.63,76368.95,205.2,-0.80685,0.00015,13.38244]
[1777407150054,37.63,76368.69,205.2,-0.80689,0.00015,13.38059]
[1777407155091,37.63,76368.45,205.2,-0.80699,0.00015,13.37315]
[1777407159377,37.63,76367.82,205.2,-0.80709,0.00015,13.36883]
[1777407162140,37.63,76363.82,205.2,-0.80769,0.00015,13.34271]
[1777407163147,37.63,76359.42,205.2,-0.80835,0.00015,13.31412]
[1777407168181,37.63,76359.99,205.2,-0.80826,0.00015,13.31787]
[1777407170195,37.63,76358.55,205.2,-0.80848,0.00015,13.30853]
[1777407174224,37.63,76353.74,205.2,-0.80919,0.00015,13.27737]
[1777407175231,37.63,76351.6,205.2,-0.8095,0.00015,13.26352]
[1777407178251,37.63,76342.13,205.2,-0.8109,0.00015,13.20199]
[1777407180266,37.63,76341.86,205.2,-0.81094,0.00015,13.20021]
[1777407184294,37.63,76335.84,205.2,-0.81183,0.00015,13.16099]
[1777407185301,37.63,76334.53,205.2,-0.81202,0.00015,13.15249]
[1777407188323,37.63,76333.01,205.2,-0.81224,0.00015,13.14274]
[1777407193357,37.63,76328.65,205.2,-0.81287,0.00015,13.11462]
[1777407198392,37.63,76330.26,205.2,-0.81262,0.00015,13.12554]
[1777407203428,37.64,76330.73,205.2,-0.81255,0.00015,13.12892]
[1777407208462,37.64,76330.53,205.2,-0.81257,0.00015,13.12789]
[1777407210477,37.64,76332.81,205.2,-0.81223,0.00015,13.14286]
[1777407211484,37.64,76340.42,205.2,-0.81117,0.00015,13.18692]
[1777407217151,37.64,76340.05,205.2,-0.81123,0.00015,13.18441]
[1777407218533,37.64,76341.75,205.2,-0.81098,0.00015,13.19543]
[1777407222122,37.64,76344.01,205.2,-0.81065,0.00015,13.21001]
[1777407222807,37.64,76349.04,205.2,-0.80991,0.00015,13.24273]
[1777407229610,37.63,76349.89,205.2,-0.80979,0.00015,13.24764]
[1777407231164,37.63,76351.69,205.2,-0.80953,0.00015,13.25915]
[1777407243708,37.63,76352.16,205.2,-0.80949,0.00015,13.26095]
[1777407248743,37.63,76352.06,205.2,-0.80952,0.00015,13.25979]
[1777407253777,37.63,76352.09,205.2,-0.80953,0.00015,13.25948]
[1777407263848,37.62,76351.98,205.2,-0.80957,0.00015,13.25779]
[1777407269169,37.62,76352.3,205.2,-0.80953,0.00015,13.25949]
[1777407269259,37.62,76352.3,205.2,-0.80953,0.00015,13.25949]
[1777407269321,37.62,76355.72,205.2,-0.80902,0.00015,13.28153]
[1777407269890,37.62,76362.78,205.2,-0.80798,0.00015,13.32741]
[1777407270896,37.62,76365.33,205.2,-0.8076,0.00015,13.34384]
[1777407273287,37.62,76365.48,205.2,-0.80764,0.00015,13.33911]
[1777407278953,37.62,76366.52,205.2,-0.80749,0.00015,13.34564]
[1777407281033,37.62,76366.52,205.2,-0.80749,0.00015,13.34564]
[1777407283102,37.62,76366.16,205.2,-0.80755,0.00015,13.34296]
[1777407283988,37.62,76387.43,205.2,-0.80436,0.00015,13.48089]
[1777407284996,37.62,76387.31,205.2,-0.80438,0.00015,13.48005]
[1777407287038,37.62,76387.13,205.2,-0.80441,0.00015,13.47882]
[1777407287040,37.62,76387.13,205.2,-0.80441,0.00015,13.47875]
[1777407290809,37.62,76387.34,205.2,-0.80438,0.00015,13.47998]
[1777407293381,37.61,76386.69,205.2,-0.80449,0.00015,13.47555]
[1777407299094,37.61,76386.63,205.2,-0.80451,0.00015,13.47462]
[1777407304129,37.61,76386.37,205.2,-0.80456,0.00015,13.47259]
[1777407309164,37.61,76387.19,205.2,-0.80444,0.00015,13.47756]
[1777407311178,37.61,76389.28,205.2,-0.80413,0.00015,13.49094]
[1777407316213,37.61,76390.29,205.2,-0.80399,0.00015,13.49702]
[1777407321248,37.61,76391.42,205.2,-0.80383,0.00015,13.50384]
[1777407326284,37.6,76391.85,205.2,-0.80378,0.00015,13.50609]
[1777407327291,37.6,76389.15,205.2,-0.80419,0.00015,13.48851]
[1777407332326,37.6,76389.42,205.2,-0.80422,0.00015,13.48428]
[1777407337362,37.6,76390.3,205.2,-0.80409,0.00015,13.48952]
[1777407342455,37.6,76389.66,205.2,-0.8042,0.00015,13.48492]
[1777407349372,37.6,76389.86,205.2,-0.80418,0.00015,13.48587]
[1777407353532,37.6,76379.58,205.2,-0.80574,0.00015,13.41864]
[1777407354539,37.6,76381.98,205.2,-0.80538,0.00015,13.43417]
[1777407359574,37.59,76381.51,205.2,-0.80546,0.00015,13.43089]
[1777407362595,37.59,76382.93,205.2,-0.80525,0.00015,13.43995]
[1777407367631,37.59,76383.19,205.2,-0.80521,0.00015,13.44135]
[1777407372666,37.59,76382.43,205.2,-0.80534,0.00015,13.43614]
[1777407377701,37.59,76382.64,205.2,-0.80531,0.00015,13.4372]
[1777407382736,37.59,76382.12,205.2,-0.8054,0.00015,13.43352]
[1777407387771,37.59,76382.78,205.2,-0.8053,0.00015,13.4375]
[1777407392805,37.59,76381.58,205.2,-0.80555,0.00015,13.42388]
[1777407395990,37.59,76378.08,205.2,-0.80608,0.00015,13.40101]
[1777407396835,37.59,76375.45,205.2,-0.80647,0.00015,13.38392]
[1777407397842,37.59,76374.08,205.2,-0.80668,0.00015,13.37503]
[1777407402877,37.59,76374.28,205.2,-0.80665,0.00015,13.37634]
[1777407404155,37.59,76369.9,205.2,-0.8073,0.00015,13.34782]
[1777407405898,37.59,76366.81,205.2,-0.80777,0.00015,13.32767]
[1777407407912,37.59,76362.7,205.2,-0.80838,0.00015,13.30082]
[1777407412946,37.59,76360.94,205.2,-0.80865,0.00015,13.28923]
[1777407413954,37.58,76359.22,205.2,-0.8089,0.00015,13.27801]
[1777407415967,37.58,76357.88,205.2,-0.80911,0.00015,13.26911]
[1777407422010,37.58,76359.52,205.2,-0.80889,0.00015,13.27885]
[1777407423017,37.58,76363.78,205.2,-0.80826,0.00015,13.3064]
[1777407428053,37.58,76363.67,205.2,-0.80828,0.00015,13.30538]
[1777407429059,37.58,76365.24,205.2,-0.80805,0.00015,13.31556]
[1777407436107,37.58,76364.85,205.2,-0.80811,0.00015,13.31273]
[1777407442150,37.57,76364.81,205.2,-0.80815,0.00015,13.31122]
[1777407447185,37.57,76365.05,205.2,-0.80811,0.00015,13.31262]
[1777407452220,37.57,76364.87,205.2,-0.8082,0.00015,13.30577]
[1777407457254,37.57,76364.61,205.2,-0.80824,0.00015,13.30398]
[1777407458261,37.57,76363.19,205.2,-0.80845,0.00015,13.29473]
[1777407463296,37.57,76363.77,205.2,-0.80837,0.00015,13.29829]
[1777407468332,37.57,76362.85,205.2,-0.80853,0.00015,13.29145]
[1777407473366,37.57,76363.17,205.2,-0.8085,0.00015,13.2927]
[1777407475381,37.56,76364.71,205.2,-0.80828,0.00015,13.30239]
[1777407481422,37.56,76364.14,205.2,-0.80839,0.00015,13.29764]
[1777407483404,37.56,76364.54,205.2,-0.80833,0.00015,13.30007]
[1777407483508,37.56,76364.54,205.2,-0.80833,0.00015,13.30007]
[1777407483632,37.56,76364.27,205.2,-0.80838,0.00015,13.29814]
[1777407484409,37.56,76364.27,205.2,-0.80838,0.00015,13.29814]
[1777407484507,37.56,76364.27,205.2,-0.80838,0.00015,13.29814]
[1777407484587,37.56,76340.07,205.2,-0.81197,0.00015,13.14026]
[1777407485452,37.56,76344.25,205.2,-0.81135,0.00015,13.16756]
[1777407486459,37.56,76347.6,205.2,-0.81086,0.00015,13.1894]
[1777407487608,37.56,76347.6,205.2,-0.81086,0.00015,13.1894]
[1777407487593,37.56,76345.97,205.2,-0.8111,0.00015,13.17873]
[1777407488477,37.56,76327.42,205.2,-0.81383,0.00015,13.05742]
[1777407489484,37.56,76328.3,205.2,-0.8137,0.00015,13.06314]
[1777407490491,37.56,76326.85,205.2,-0.81392,0.00015,13.05362]
[1777407491497,37.56,76328.85,205.2,-0.81362,0.00015,13.06665]
[1777407493511,37.56,76332.86,205.2,-0.81304,0.00015,13.09276]
[1777407500561,37.55,76333.24,205.2,-0.813,0.00015,13.09464]
[1777407502575,37.55,76335.17,205.2,-0.81272,0.00015,13.10708]
[1777407507609,37.55,76335.86,205.2,-0.81263,0.00015,13.11106]
[1777407512645,37.55,76335.65,205.2,-0.81273,0.00015,13.10363]
[1777407517681,37.55,76336.06,205.2,-0.81268,0.00015,13.10583]
[1777407522804,37.55,76335.89,205.2,-0.81272,0.00015,13.10398]
[1777407524930,37.54,76338.65,205.2,-0.81233,0.00015,13.12121]
[1777407525737,37.54,76345.84,205.2,-0.81127,0.00015,13.1682]
[1777407532373,37.54,76345.8,205.2,-0.81128,0.00015,13.16789]
[1777407537824,37.54,76345.69,205.2,-0.8113,0.00015,13.16704]
[1777407542859,37.54,76344.95,205.2,-0.81141,0.00015,13.16215]
[1777407547894,37.54,76345.37,205.2,-0.81135,0.00015,13.16481]
[1777407553036,37.54,76345.93,205.2,-0.81127,0.00015,13.16842]
[1777407554051,37.54,76345.89,205.2,-0.81127,0.00015,13.16813]
[1777407559977,37.54,76345.98,205.2,-0.81126,0.00015,13.16856]
[1777407566020,37.54,76346.09,205.2,-0.81125,0.00015,13.16914]
[1777407571987,37.54,76346.26,205.2,-0.81123,0.00015,13.17013]
[1777407574258,37.54,76346.57,205.2,-0.81124,0.00015,13.16654]
[1777407574283,37.54,76351.39,205.2,-0.81053,0.00015,13.19797]
[1777407575084,37.54,76354.73,205.2,-0.81003,0.00015,13.21969]
[1777407577098,37.54,76356.41,205.2,-0.80979,0.00015,13.23062]
[1777407583036,37.54,76356.4,205.2,-0.80979,0.00015,13.23062]
[1777407584147,37.54,76354.3,205.2,-0.81011,0.00015,13.21634]
[1777407587572,37.54,76354.08,205.2,-0.81015,0.00015,13.21475]
[1777407594217,37.54,76353.85,205.2,-0.8102,0.00015,13.21266]
[1777407598245,37.53,76355.5,205.2,-0.80996,0.00015,13.22316]
[1777407603281,37.53,76356.72,205.2,-0.80978,0.00015,13.23077]
[1777407605786,37.53,76356.8,205.2,-0.80977,0.00015,13.23121]
[1777407611780,37.53,76357.39,205.2,-0.8097,0.00015,13.23462]
[1777407613351,37.53,76355.09,205.2,-0.81004,0.00015,13.21942]
[1777407618386,37.53,76355.75,205.2,-0.80995,0.00015,13.22347]
[1777407625435,37.53,76355.45,205.2,-0.81,0.00015,13.22113]
[1777407630471,37.53,76354.83,205.2,-0.8101,0.00015,13.21686]
[1777407631477,37.53,76351.34,205.2,-0.81068,0.00015,13.18852]
[1777407634499,37.53,76354.07,205.2,-0.81027,0.00015,13.20633]
[1777407639533,37.53,76353.77,205.2,-0.81032,0.00015,13.20427]
[1777407643565,37.53,76358.75,205.2,-0.80958,0.00015,13.23685]
[1777407644176,37.53,76358.75,205.2,-0.80958,0.00015,13.23685]
[1777407646586,37.53,76362.04,205.2,-0.80908,0.00015,13.25859]
[1777407651621,37.53,76362.63,205.2,-0.80898,0.00015,13.2628]
[1777407659678,37.53,76361.92,205.2,-0.80908,0.00015,13.25875]
[1777407660685,37.53,76363.36,205.2,-0.80886,0.00015,13.26821]
[1777407665720,37.53,76363.85,205.2,-0.80878,0.00015,13.27168]
[1777407672768,37.53,76364.01,205.2,-0.80875,0.00015,13.27304]
[1777407677804,37.54,76363.8,205.2,-0.80878,0.00015,13.27187]
[1777407682839,37.54,76363.97,205.2,-0.80875,0.00015,13.27315]
[1777407687878,37.54,76363.83,205.2,-0.80876,0.00015,13.2724]
[1777407691905,37.54,76365.06,205.2,-0.80863,0.00015,13.27499]
[1777407696940,37.54,76364.0,205.2,-0.80879,0.00015,13.2682]
[1777407701977,37.54,76364.66,205.2,-0.80869,0.00015,13.27262]
[1777407706578,37.54,76364.81,205.2,-0.80866,0.00015,13.27368]
[1777407707519,37.54,76364.81,205.2,-0.80866,0.00015,13.27372]
[1777407707608,37.54,76368.37,205.2,-0.80813,0.00015,13.29689]
[1777407708019,37.54,76370.78,205.2,-0.80777,0.00015,13.31257]
[1777407710033,37.54,76372.89,205.2,-0.80746,0.00015,13.32623]
[1777407717651,37.54,76373.24,205.2,-0.80741,0.00015,13.32846]
[1777407722117,37.53,76360.76,205.2,-0.8093,0.00015,13.24599]
[1777407723124,37.53,76360.7,205.2,-0.80931,0.00015,13.24564]
[1777407728159,37.53,76360.63,205.2,-0.80931,0.00015,13.24527]
[1777407733193,37.53,76360.67,205.2,-0.80931,0.00015,13.24546]
[1777407738229,37.53,76360.93,205.2,-0.80929,0.00015,13.24655]
[1777407743264,37.53,76373.28,205.2,-0.80746,0.00015,13.32636]
[1777407744271,37.53,76373.79,205.2,-0.80738,0.00015,13.32963]
[1777407745278,37.53,76375.16,205.2,-0.80718,0.00015,13.33848]
[1777407750313,37.53,76375.67,205.2,-0.80711,0.00015,13.34145]
[1777407751303,37.53,76375.67,205.2,-0.80711,0.00015,13.34145]
[1777407751386,37.53,76375.67,205.2,-0.80717,0.00015,13.33585]
[1777407757525,37.53,76376.59,205.2,-0.80704,0.00015,13.3415]
[1777407759530,37.53,76377.09,205.2,-0.80697,0.00015,13.34462]
[1777407759625,37.52,76377.25,205.2,-0.80695,0.00015,13.34552]
[1777407761504,37.52,76379.72,205.2,-0.80658,0.00015,13.36151]
[1777407767433,37.52,76380.15,205.2,-0.80653,0.00015,13.36377]
[1777407771462,37.52,76378.69,205.2,-0.80675,0.00015,13.3539]
[1777407776497,37.52,76378.63,205.2,-0.80677,0.00015,13.35307]
[1777407781532,37.52,76378.45,205.2,-0.80681,0.00015,13.35149]
[1777407786566,37.52,76378.24,205.2,-0.80685,0.00015,13.34968]
[1777407791602,37.52,76378.28,205.2,-0.80685,0.00015,13.34959]
[1777407796637,37.51,76379.62,205.2,-0.80666,0.00015,13.35795]
[1777407799534,37.51,76379.66,205.2,-0.80666,0.00015,13.35813]
[1777407799653,37.51,76379.66,205.2,-0.80666,0.00015,13.35813]
[1777407799658,37.51,76378.99,205.2,-0.80676,0.00015,13.35362]
[1777407801532,37.51,76379.05,205.2,-0.80675,0.00015,13.35393]
[1777407801671,37.51,76379.24,205.2,-0.80673,0.00015,13.3551]
[1777407806707,37.51,76378.75,205.2,-0.80681,0.00015,13.35154]
[1777407811742,37.51,76378.96,205.2,-0.80684,0.00015,13.34702]
[1777407816776,37.51,76378.61,205.2,-0.8069,0.00015,13.34441]
[1777407821801,37.51,76378.75,205.2,-0.80689,0.00015,13.34506]
[1777407821838,37.51,76374.94,205.2,-0.80746,0.00015,13.3202]
[1777407822844,37.51,76361.39,205.2,-0.80949,0.00015,13.23171]
[1777407823850,37.51,76361.04,205.2,-0.80954,0.00015,13.22933]
[1777407826872,37.51,76357.39,205.2,-0.81009,0.00015,13.20526]
[1777407829893,37.5,76355.74,205.2,-0.81034,0.00015,13.19433]
[1777407834927,37.5,76356.24,205.2,-0.81027,0.00015,13.19737]
[1777407840411,37.5,76356.09,205.2,-0.8103,0.00015,13.19626]
[1777407848019,37.5,76356.31,205.2,-0.81028,0.00015,13.1973]
[1777407851870,37.5,76356.32,205.2,-0.81028,0.00015,13.19729]
[1777407851970,37.5,76356.1,205.2,-0.81031,0.00015,13.19579]
[1777407854032,37.5,76352.68,205.2,-0.81082,0.00015,13.17343]
[1777407859096,37.5,76353.04,205.2,-0.81077,0.00015,13.17573]
[1777407864131,37.5,76354.85,205.2,-0.8105,0.00015,13.18749]
[1777407871180,37.5,76354.75,205.2,-0.81057,0.00015,13.18116]
[1777407872187,37.5,76358.73,205.2,-0.80998,0.00015,13.20712]
[1777407874201,37.5,76361.82,205.2,-0.80953,0.00015,13.22718]
[1777407879236,37.5,76362.59,205.2,-0.80942,0.00015,13.23184]
[1777407886285,37.5,76362.67,205.2,-0.80942,0.00015,13.23182]
[1777407890346,37.5,76362.67,205.2,-0.80942,0.00015,13.23182]
[1777407896131,37.5,76363.0,205.2,-0.80938,0.00015,13.2334]
[1777407901424,37.49,76361.71,205.2,-0.80959,0.00015,13.22451]
[1777407906458,37.49,76361.52,205.2,-0.80962,0.00015,13.22301]
[1777407908649,37.49,76361.52,205.2,-0.80962,0.00015,13.22301]
[1777407913659,37.49,76361.66,205.2,-0.80961,0.00015,13.22372]
[1777407913669,37.49,76361.66,205.2,-0.80961,0.00015,13.22372]
[1777407913729,37.49,76361.66,205.2,-0.80961,0.00015,13.22357]
[1777407915529,37.49,76361.66,205.2,-0.80961,0.00015,13.22357]
[1777407916529,37.49,76356.93,205.2,-0.81032,0.00015,13.19255]
[1777407920722,37.49,76355.36,205.2,-0.81055,0.00015,13.18221]
[1777407926599,37.49,76355.48,205.2,-0.81053,0.00015,13.18302]
[1777407931634,37.49,76355.61,205.2,-0.81057,0.00015,13.17837]
[1777407937677,37.49,76355.31,205.2,-0.81061,0.00015,13.17651]
[1777407938684,37.49,76357.23,205.2,-0.81033,0.00015,13.18907]
[1777407940697,37.49,76365.56,205.2,-0.80909,0.00015,13.24345]
[1777407942032,37.49,76365.56,205.2,-0.80909,0.00015,13.24345]
[1777407942105,37.49,76365.56,205.2,-0.80909,0.00015,13.24345]
[1777407942044,37.49,76372.22,205.2,-0.80809,0.00015,13.28681]
[1777407942555,37.49,76372.22,205.2,-0.80809,0.00015,13.28681]
[1777407942584,37.49,76372.22,205.2,-0.80809,0.00015,13.28681]
[1777407943084,37.49,76372.22,205.2,-0.80809,0.00015,13.28681]
[1777407943110,37.49,76372.22,205.2,-0.80809,0.00015,13.28681]
[1777407942944,37.49,76391.78,205.2,-0.80515,0.00015,13.41421]
[1777407943721,37.49,76390.12,205.2,-0.8054,0.00015,13.40342]
[1777407944729,37.49,76390.37,205.2,-0.80536,0.00015,13.40498]
[1777407946113,37.49,76390.37,205.2,-0.80536,0.00015,13.40498]
[1777407948757,37.49,76389.01,205.2,-0.80557,0.00015,13.39605]
[1777407953792,37.49,76389.31,205.2,-0.80552,0.00015,13.39806]
[1777407958827,37.49,76391.4,205.2,-0.8052,0.00015,13.41181]
[1777407959833,37.49,76387.29,205.2,-0.80582,0.00015,13.38511]
[1777407960841,37.49,76385.22,205.2,-0.80614,0.00015,13.37169]
[1777407965877,37.49,76383.6,205.2,-0.80638,0.00015,13.36131]
[1777407971917,37.49,76383.72,205.2,-0.80637,0.00015,13.36167]
[1777407974939,37.49,76379.34,205.2,-0.80703,0.00015,13.33277]
[1777407979973,37.49,76379.35,205.2,-0.80706,0.00015,13.33184]
[1777407980981,37.48,76383.56,205.2,-0.80643,0.00015,13.35904]
[1777407981987,37.48,76385.19,205.2,-0.80619,0.00015,13.36942]
[1777407987023,37.48,76385.29,205.2,-0.80618,0.00015,13.36965]
[1777407992057,37.48,76385.0,205.2,-0.80629,0.00015,13.36182]
[1777408000114,37.48,76384.44,205.2,-0.80639,0.00015,13.35756]
[1777408005148,37.48,76383.58,205.2,-0.80653,0.00015,13.35162]
[1777408009177,37.48,76385.02,205.2,-0.80632,0.00015,13.36074]
[1777408014211,37.48,76384.82,205.2,-0.80636,0.00015,13.35908]
[1777408019246,37.47,76383.73,205.2,-0.80653,0.00015,13.35165]
[1777408023275,37.47,76385.49,205.2,-0.80627,0.00015,13.36288]
[1777408028310,37.47,76385.46,205.2,-0.80629,0.00015,13.36199]
[1777408031331,37.47,76382.85,205.2,-0.80669,0.00015,13.3448]
[1777408034351,37.47,76381.07,205.2,-0.80696,0.00015,13.33308]
[1777408036366,37.47,76377.45,205.2,-0.80751,0.00015,13.30944]
[1777408037877,37.47,76374.12,205.2,-0.808,0.00015,13.28775]
[1777408039069,37.47,76372.5,205.2,-0.80825,0.00015,13.27722]
[1777408039518,37.47,76367.23,205.2,-0.80903,0.00015,13.24285]
[1777408041401,37.47,76365.93,205.2,-0.80923,0.00015,13.23419]
[1777408044679,37.47,76366.21,205.2,-0.80919,0.00015,13.23586]
[1777408044683,37.47,76360.49,205.2,-0.81005,0.00015,13.19843]
[1777408045429,37.47,76357.46,205.2,-0.8105,0.00015,13.1786]
[1777408052478,37.47,76356.87,205.2,-0.81065,0.00015,13.16912]
[1777408057513,37.47,76356.15,205.2,-0.81076,0.00015,13.16437]
[1777408060534,37.47,76354.62,205.2,-0.81098,0.00015,13.15434]
[1777408063555,37.47,76352.5,205.2,-0.8113,0.00015,13.14051]
[1777408064562,37.47,76350.99,205.2,-0.81152,0.00015,13.13067]
[1777408066576,37.47,76349.1,205.2,-0.8118,0.00015,13.11839]
[1777408068589,37.47,76350.25,205.2,-0.81163,0.00015,13.12604]
[1777408071123,37.47,76350.25,205.2,-0.81163,0.00015,13.12604]
[1777408076647,37.47,76348.11,205.2,-0.81193,0.00015,13.11252]
[1777408077788,37.47,76348.11,205.2,-0.81193,0.00015,13.11252]
[1777408081682,37.47,76352.5,205.2,-0.81127,0.00015,13.14163]
[1777408083938,37.47,76352.31,205.2,-0.8113,0.00015,13.14044]
[1777408089582,37.47,76352.32,205.2,-0.81129,0.00015,13.14075]
[1777408092025,37.47,76352.46,205.2,-0.81127,0.00015,13.14186]
[1777408092108,37.47,76352.35,205.2,-0.81128,0.00015,13.14118]
[1777408092618,37.47,76352.35,205.2,-0.81128,0.00015,13.14118]
[1777408095967,37.47,76353.08,205.2,-0.81117,0.00015,13.14604]
[1777408096066,37.47,76354.27,205.2,-0.81099,0.00015,13.1539]
[1777408096787,37.47,76355.38,205.2,-0.81083,0.00015,13.16115]
[1777408097794,37.47,76359.45,205.2,-0.81022,0.00015,13.18777]
[1777408099808,37.47,76361.13,205.2,-0.80997,0.00015,13.19874]
[1777408106143,37.47,76362.05,205.2,-0.80984,0.00015,13.20464]
[1777408109878,37.47,76360.86,205.2,-0.81002,0.00015,13.19668]
[1777408114913,37.47,76361.8,205.2,-0.80994,0.00015,13.19715]
[1777408120229,37.47,76361.38,205.2,-0.81,0.00015,13.19434]
[1777408126141,37.47,76360.39,205.2,-0.81015,0.00015,13.1878]
[1777408132032,37.47,76360.49,205.2,-0.81014,0.00015,13.18843]
[1777408137067,37.47,76361.07,205.2,-0.81005,0.00015,13.19219]
[1777408142102,37.47,76361.32,205.2,-0.81002,0.00015,13.19379]
[1777408147137,37.47,76361.46,205.2,-0.81,0.00015,13.19467]
[1777408152172,37.47,76361.15,205.2,-0.81004,0.00015,13.19261]
[1777408158214,37.47,76361.47,205.2,-0.81,0.00015,13.19467]
[1777408163249,37.47,76360.74,205.2,-0.8101,0.00015,13.18989]
[1777408166107,37.47,76360.74,205.2,-0.8101,0.00015,13.18989]
[1777408171306,37.47,76360.87,205.2,-0.81014,0.00015,13.18522]
[1777408177348,37.47,76361.24,205.2,-0.81009,0.00015,13.18771]
[1777408178997,37.47,76361.24,205.2,-0.81009,0.00015,13.18771]
[1777408184231,37.47,76361.53,205.2,-0.81004,0.00015,13.18966]
[1777408184397,37.47,76363.56,205.2,-0.80974,0.00015,13.20293]
[1777408186028,37.47,76363.56,205.2,-0.80974,0.00015,13.20293]
[1777408186123,37.47,76363.61,205.2,-0.80973,0.00015,13.20325]
[1777408191446,37.47,76362.71,205.2,-0.80986,0.00015,13.19739]
[1777408196485,37.47,76360.21,205.2,-0.81024,0.00015,13.18108]
[1777408201521,37.47,76360.54,205.2,-0.81018,0.00015,13.18335]
[1777408206556,37.47,76361.08,205.2,-0.8101,0.00015,13.18699]
[1777408211591,37.47,76360.77,205.2,-0.81015,0.00015,13.18507]
[1777408218640,37.47,76361.27,205.2,-0.81007,0.00015,13.18848]
[1777408223676,37.47,76361.23,205.2,-0.81007,0.00015,13.18832]
[1777408228711,37.47,76360.87,205.2,-0.81012,0.00015,13.18608]
[1777408234754,37.48,76360.63,205.2,-0.81021,0.00015,13.17911]
[1777408239789,37.48,76360.95,205.2,-0.81016,0.00015,13.18135]
[1777408242810,37.48,76356.09,205.2,-0.81088,0.00015,13.14969]
[1777408243817,37.48,76353.49,205.2,-0.81127,0.00015,13.13276]
[1777408248852,37.48,76354.98,205.2,-0.81103,0.00015,13.14298]
[1777408251873,37.48,76358.5,205.2,-0.81051,0.00015,13.16621]
[1777408253887,37.48,76362.66,205.2,-0.80988,0.00015,13.19351]
[1777408258922,37.48,76363.37,205.2,-0.80977,0.00015,13.19823]
[1777408260935,37.48,76368.47,205.2,-0.80901,0.00015,13.23153]
[1777408261943,37.48,76367.28,205.2,-0.80919,0.00015,13.22377]
[1777408266978,37.48,76368.15,205.2,-0.80906,0.00015,13.22945]
[1777408272016,37.48,76368.59,205.2,-0.809,0.00015,13.23211]
[1777408274284,37.48,76377.89,205.2,-0.80761,0.00015,13.29275]
[1777408278058,37.48,76380.18,205.2,-0.80726,0.00015,13.30777]
[1777408283093,37.48,76379.87,205.2,-0.8073,0.00015,13.30587]
[1777408288128,37.48,76380.2,205.2,-0.80726,0.00015,13.3076]
[1777408293163,37.48,76379.69,205.2,-0.80742,0.00015,13.29802]
[1777408299205,37.47,76379.46,205.2,-0.80747,0.00015,13.29569]
[1777408302226,37.47,76383.26,205.2,-0.80691,0.00015,13.32003]
[1777408303233,37.47,76384.61,205.2,-0.80671,0.00015,13.32865]
[1777408308268,37.47,76385.4,205.2,-0.80659,0.00015,13.3337]
[1777408315316,37.47,76386.58,205.2,-0.80642,0.00015,13.34124]
[1777408320351,37.47,76386.82,205.2,-0.80639,0.00015,13.34248]
[1777408325387,37.47,76387.72,205.2,-0.80626,0.00015,13.34816]
[1777408327401,37.47,76391.21,205.2,-0.80574,0.00015,13.37047]
[1777408329415,37.47,76392.73,205.2,-0.80551,0.00015,13.38035]
[1777408330422,37.47,76394.89,205.2,-0.80518,0.00015,13.39445]
[1777408332904,37.47,76395.21,205.2,-0.80513,0.00015,13.39661]
[1777408340492,37.47,76395.83,205.2,-0.80503,0.00015,13.40088]
[1777408350562,37.47,76396.3,205.2,-0.80496,0.00015,13.40418]
[1777408355597,37.47,76396.36,205.2,-0.805,0.00015,13.39913]
[1777408360632,37.47,76397.96,205.2,-0.80476,0.00015,13.40964]
[1777408367680,37.47,76398.28,205.2,-0.80471,0.00015,13.4118]
[1777408372715,37.47,76398.2,205.2,-0.80472,0.00015,13.41133]
[1777408376650,37.47,76397.36,205.2,-0.80484,0.00015,13.40591]
[1777408381779,37.47,76399.16,205.2,-0.80457,0.00015,13.41777]
[1777408388105,37.47,76400.38,205.2,-0.80438,0.00015,13.4257]
[1777408388120,37.47,76400.38,205.2,-0.80438,0.00015,13.4257]
[1777408388828,37.47,76402.15,205.2,-0.80411,0.00015,13.4372]
[1777408390282,37.47,76402.15,205.2,-0.80411,0.00015,13.4372]
[1777408390443,37.47,76405.36,205.2,-0.80363,0.00015,13.45799]
[1777408390842,37.47,76406.88,205.2,-0.8034,0.00015,13.46785]
[1777408395877,37.47,76407.3,205.2,-0.80334,0.00015,13.47034]
[1777408399905,37.47,76409.5,205.2,-0.80301,0.00015,13.48445]
[1777408402925,37.47,76411.49,205.2,-0.80271,0.00015,13.49718]
[1777408408968,37.47,76412.38,205.2,-0.80258,0.00015,13.50253]
[1777408414003,37.47,76412.27,205.2,-0.80266,0.00015,13.49595]
[1777408419037,37.46,76412.91,205.2,-0.80257,0.00015,13.49982]
[1777408424073,37.46,76413.26,205.2,-0.80253,0.00015,13.5018]
[1777408429108,37.46,76413.26,205.2,-0.80253,0.00015,13.50151]
[1777408437164,37.46,76413.58,205.2,-0.8025,0.00015,13.50317]
[1777408442199,37.46,76413.9,205.2,-0.80245,0.00015,13.50501]
[1777408446227,37.46,76411.79,205.2,-0.80278,0.00015,13.49114]
[1777408451261,37.46,76412.21,205.2,-0.80272,0.00015,13.49368]
[1777408454400,37.46,76412.38,205.2,-0.80269,0.00015,13.49473]
[1777408454426,37.46,76412.37,205.2,-0.8027,0.00015,13.49463]
[1777408459434,37.46,76412.43,205.2,-0.80269,0.00015,13.49491]
[1777408459512,37.46,76412.43,205.2,-0.80269,0.00015,13.49489]
[1777408461333,37.46,76408.21,205.2,-0.80333,0.00015,13.46748]
[1777408461805,37.46,76408.21,205.2,-0.80333,0.00015,13.46748]
[1777408462340,37.46,76404.63,205.2,-0.80388,0.00015,13.44421]
[1777408466368,37.46,76403.21,205.2,-0.80409,0.00015,13.43514]
[1777408466981,37.46,76403.21,205.2,-0.80409,0.00015,13.43514]
[1777408467478,37.46,76403.21,205.2,-0.80409,0.00015,13.43514]
[1777408467579,37.46,76424.08,205.2,-0.80091,0.00015,13.57055]
[1777408468381,37.46,76430.64,205.2,-0.7999,0.00015,13.61288]
[1777408469389,37.46,76427.79,205.2,-0.80034,0.00015,13.59427]
[1777408470901,37.46,76427.79,205.2,-0.80034,0.00015,13.59427]
[1777408476437,37.46,76427.43,205.2,-0.80046,0.00015,13.58604]
[1777408481473,37.46,76425.76,205.2,-0.80072,0.00015,13.57531]
[1777408484493,37.46,76419.77,205.2,-0.80164,0.00015,13.53646]
[1777408485500,37.46,76417.59,205.2,-0.80197,0.00015,13.52224]
[1777408489528,37.45,76418.9,205.2,-0.80178,0.00015,13.53047]
[1777408490536,37.45,76415.68,205.2,-0.80227,0.00015,13.50952]
[1777408495571,37.45,76415.63,205.2,-0.80229,0.00015,13.50893]
[1777408499569,37.45,76415.13,205.2,-0.80237,0.00015,13.50554]
[1777408500607,37.45,76413.56,205.2,-0.80261,0.00015,13.49527]
[1777408507904,37.45,76414.18,205.2,-0.80252,0.00015,13.49919]
[1777408513698,37.45,76414.18,205.2,-0.80253,0.00015,13.49887]
[1777408521753,37.45,76411.32,205.2,-0.80297,0.00015,13.48011]
[1777408522761,37.45,76409.05,205.2,-0.80331,0.00015,13.46537]
[1777408524526,37.45,76409.05,205.2,-0.80331,0.00015,13.46537]
[1777408524602,37.45,76404.68,205.2,-0.80398,0.00015,13.43705]
[1777408524775,37.45,76401.12,205.2,-0.80452,0.00015,13.41392]
[1777408527797,37.45,76399.87,205.2,-0.8047,0.00015,13.40603]
[1777408530820,37.45,76401.23,205.2,-0.80449,0.00015,13.4151]
[1777408531980,37.45,76401.23,205.2,-0.80449,0.00015,13.4151]
[1777408532833,37.45,76403.08,205.2,-0.80426,0.00015,13.42172]
[1777408533840,37.45,76405.46,205.2,-0.8039,0.00015,13.43724]
[1777408537955,37.45,76405.05,205.2,-0.80396,0.00015,13.43468]
[1777408538876,37.45,76395.88,205.2,-0.80535,0.00015,13.37515]
[1777408543911,37.46,76395.62,205.2,-0.80537,0.00015,13.37398]
[1777408548946,37.46,76396.16,205.2,-0.80528,0.00015,13.378]
[1777408558010,37.46,76396.72,205.2,-0.80518,0.00015,13.38242]
[1777408563840,37.46,76395.92,205.2,-0.80529,0.00015,13.37753]
[1777408567205,37.46,76396.17,205.2,-0.80525,0.00015,13.37946]
[1777408571197,37.46,76396.42,205.2,-0.8052,0.00015,13.38139]
[1777408572108,37.46,76393.34,205.2,-0.80566,0.00015,13.36151]
[1777408575231,37.46,76392.98,205.2,-0.80571,0.00015,13.35937]
[1777408583185,37.47,76392.75,205.2,-0.80573,0.00015,13.35878]
[1777408588219,37.47,76392.84,205.2,-0.8057,0.00015,13.35986]
[1777408593255,37.47,76392.39,205.2,-0.80581,0.00015,13.35187]
[1777408598289,37.47,76392.5,205.2,-0.80579,0.00015,13.35308]
[1777408603326,37.48,76391.38,205.2,-0.80594,0.00015,13.3463]
[1777408608166,37.47,76391.25,205.2,-0.80596,0.00015,13.34537]
[1777408612389,37.47,76389.98,205.2,-0.80616,0.00015,13.33703]
[1777408614090,37.47,76390.0,205.2,-0.80616,0.00015,13.33714]
[1777408619438,37.47,76389.5,205.2,-0.80624,0.00015,13.33339]
[1777408620176,37.47,76389.5,205.2,-0.80624,0.00015,13.33339]
[1777408624473,37.47,76390.73,205.2,-0.80608,0.00015,13.34059]
[1777408628501,37.47,76389.68,205.2,-0.80624,0.00015,13.33376]
[1777408633537,37.47,76390.31,205.2,-0.80614,0.00015,13.33788]
[1777408638572,37.47,76389.9,205.2,-0.8062,0.00015,13.33522]
[1777408643605,37.47,76387.54,205.2,-0.80656,0.00015,13.31972]
[1777408644440,37.47,76387.54,205.2,-0.80656,0.00015,13.31972]
[1777408646519,37.47,76387.04,205.2,-0.80664,0.00015,13.31618]
[1777408649727,37.47,76385.34,205.2,-0.80691,0.00015,13.30457]
[1777408650735,37.47,76383.77,205.2,-0.80715,0.00015,13.29422]
[1777408650905,37.47,76383.77,205.2,-0.80715,0.00015,13.29422]
[1777408651023,37.47,76383.77,205.2,-0.80715,0.00015,13.29422]
[1777408651742,37.47,76383.37,205.2,-0.80727,0.00015,13.28596]
[1777408656128,37.46,76384.09,205.2,-0.80717,0.00015,13.29023]
[1777408661812,37.46,76383.41,205.2,-0.80729,0.00015,13.2852]
[1777408662534,37.46,76383.41,205.2,-0.80729,0.00015,13.2852]
[1777408666134,37.46,76383.18,205.2,-0.80733,0.00015,13.28332]
[1777408667663,37.46,76382.98,205.2,-0.80737,0.00015,13.28192]
[1777408673896,37.46,76381.15,205.2,-0.80766,0.00015,13.26932]
[1777408678819,37.46,76380.93,205.2,-0.80768,0.00015,13.26815]
[1777408682795,37.46,76380.73,205.2,-0.80771,0.00015,13.2672]
[1777408682807,37.46,76382.05,205.2,-0.8075,0.00015,13.27596]
[1777408682958,37.46,76386.64,205.2,-0.80681,0.00015,13.30586]
[1777408689001,37.46,76387.25,205.2,-0.80672,0.00015,13.31001]
[1777408694749,37.46,76387.8,205.2,-0.80663,0.00015,13.3137]
[1777408700078,37.46,76387.51,205.2,-0.80669,0.00015,13.31131]
[1777408709141,37.46,76387.63,205.2,-0.8067,0.00015,13.31083]
[1777408714177,37.45,76387.53,205.2,-0.80679,0.00015,13.30394]
[1777408719212,37.45,76387.58,205.2,-0.80679,0.00015,13.30362]
[1777408726260,37.45,76387.79,205.2,-0.80678,0.00015,13.30409]
[1777408730289,37.45,76380.53,205.2,-0.80789,0.00015,13.25624]
[1777408731296,37.44,76379.55,205.2,-0.80804,0.00015,13.24978]
[1777408733298,37.44,76379.48,205.2,-0.80805,0.00015,13.24926]
[1777408739353,37.44,76379.62,205.2,-0.80804,0.00015,13.24974]
[1777408744388,37.44,76379.39,205.2,-0.80808,0.00015,13.24792]
[1777408745394,37.44,76381.54,205.2,-0.80776,0.00015,13.26188]
[1777408746402,37.44,76385.04,205.2,-0.80724,0.00015,13.28464]
[1777408751416,37.44,76385.78,205.2,-0.80713,0.00015,13.28907]
[1777408756471,37.44,76383.4,205.2,-0.80751,0.00015,13.27288]
[1777408757394,37.44,76383.4,205.2,-0.80751,0.00015,13.27288]
[1777408757479,37.44,76381.8,205.2,-0.80775,0.00015,13.26233]
[1777408763521,37.44,76381.4,205.2,-0.80782,0.00015,13.25924]
[1777408765535,37.43,76383.86,205.2,-0.80746,0.00015,13.27513]
[1777408769482,37.43,76384.69,205.2,-0.80734,0.00015,13.28017]
[1777408774597,37.43,76384.58,205.2,-0.80743,0.00015,13.27329]
[1777408779632,37.43,76386.35,205.2,-0.80717,0.00015,13.28433]
[1777408780640,37.43,76389.55,205.2,-0.80669,0.00015,13.30508]
[1777408781810,37.43,76389.55,205.2,-0.80669,0.00015,13.30508]
[1777408787689,37.43,76389.2,205.2,-0.80677,0.00015,13.30186]
[1777408792724,37.42,76389.7,205.2,-0.80671,0.00015,13.30445]
[1777408797759,37.42,76389.79,205.2,-0.80671,0.00015,13.30437]
[1777408802116,37.42,76389.72,205.2,-0.80673,0.00015,13.30339]
[1777408802794,37.42,76392.44,205.2,-0.80633,0.00015,13.32099]
[1777408804837,37.42,76392.89,205.2,-0.80626,0.00015,13.32377]
[1777408811859,37.41,76392.9,205.2,-0.80629,0.00015,13.32261]
[1777408816894,37.41,76391.8,205.2,-0.80647,0.00015,13.31471]
[1777408819915,37.41,76392.92,205.2,-0.80631,0.00015,13.32159]
[1777408824950,37.41,76393.42,205.2,-0.80626,0.00015,13.32411]
[1777408829984,37.4,76393.86,205.2,-0.80621,0.00015,13.32626]
[1777408833009,37.4,76392.41,205.2,-0.80649,0.00015,13.31083]
[1777408833932,37.4,76392.41,205.2,-0.80649,0.00015,13.31083]
[1777408839053,37.4,76391.61,205.2,-0.80663,0.00015,13.3049]
[1777408847109,37.4,76391.89,205.2,-0.80661,0.00015,13.30585]
[1777408853151,37.39,76391.86,205.2,-0.80663,0.00015,13.30502]
[1777408859466,37.39,76391.77,205.2,-0.80665,0.00015,13.30404]
[1777408859495,37.39,76397.44,205.2,-0.8058,0.00015,13.34082]
[1777408860201,37.39,76406.22,205.2,-0.80447,0.00015,13.398]
[1777408861279,37.39,76406.22,205.2,-0.80447,0.00015,13.398]
[1777408861371,37.39,76407.32,205.2,-0.8043,0.00015,13.40524]
[1777408865240,37.39,76409.05,205.2,-0.80403,0.00015,13.41676]
[1777408866247,37.39,76415.81,205.2,-0.80299,0.00015,13.46078]
[1777408871282,37.39,76416.34,205.2,-0.80291,0.00015,13.46421]
[1777408877326,37.39,76417.1,205.2,-0.8028,0.00015,13.46915]
[1777408882362,37.39,76416.89,205.2,-0.80283,0.00015,13.46778]
[1777408887396,37.39,76416.81,205.2,-0.80284,0.00015,13.46727]
[1777408893439,37.39,76417.4,205.2,-0.80281,0.00015,13.46556]
[1777408898474,37.39,76417.32,205.2,-0.80282,0.00015,13.46509]
[1777408903510,37.39,76416.82,205.2,-0.80289,0.00015,13.46193]
[1777408908545,37.39,76417.28,205.2,-0.80282,0.00015,13.46501]
[1777408917608,37.39,76417.53,205.2,-0.80278,0.00015,13.46685]
[1777408918614,37.39,76419.68,205.2,-0.80245,0.00015,13.48084]
[1777408920629,37.4,76421.04,205.2,-0.80224,0.00015,13.4897]
[1777408921636,37.4,76424.74,205.2,-0.80167,0.00015,13.51373]
[1777408926670,37.39,76423.55,205.2,-0.80186,0.00015,13.50587]
[1777408927678,37.39,76421.34,205.2,-0.8022,0.00015,13.49149]
[1777408932713,37.39,76420.93,205.2,-0.80226,0.00015,13.48873]
[1777408937750,37.39,76420.71,205.2,-0.8023,0.00015,13.48726]
[1777408942782,37.39,76421.67,205.2,-0.80215,0.00015,13.49348]
[1777408947818,37.39,76420.71,205.2,-0.8023,0.00015,13.4872]
[1777408952853,37.39,76419.73,205.2,-0.8025,0.00015,13.47527]
[1777408957888,37.39,76418.94,205.2,-0.80262,0.00015,13.4702]
[1777408962926,37.39,76419.7,205.2,-0.80251,0.00015,13.47521]
[1777408964940,37.39,76421.7,205.2,-0.8022,0.00015,13.48821]
[1777408969975,37.39,76420.51,205.2,-0.80238,0.00015,13.48044]
[1777408975017,37.39,76420.69,205.2,-0.80235,0.00015,13.48163]
[1777408978037,37.39,76418.77,205.2,-0.80265,0.00015,13.46917]
[1777408981059,37.39,76414.05,205.2,-0.80337,0.00015,13.43856]
[1777408982066,37.39,76411.6,205.2,-0.80374,0.00015,13.42268]
[1777408983073,37.39,76412.88,205.2,-0.80354,0.00015,13.43108]
[1777408988107,37.4,76413.19,205.2,-0.80349,0.00015,13.4334]
[1777408993143,37.4,76412.7,205.2,-0.80356,0.00015,13.43052]
[1777408998177,37.4,76410.46,205.2,-0.80389,0.00015,13.41627]
[1777409003213,37.4,76409.62,205.2,-0.80401,0.00015,13.41119]
[1777409008248,37.4,76409.35,205.2,-0.80404,0.00015,13.40984]
[1777409013283,37.4,76409.51,205.2,-0.80407,0.00015,13.40572]
[1777409017312,37.4,76411.14,205.2,-0.80381,0.00015,13.41663]
[1777409022347,37.41,76411.24,205.2,-0.80379,0.00015,13.4176]
[1777409026902,37.41,76411.34,205.2,-0.80377,0.00015,13.41845]
[1777409027383,37.41,76406.8,205.2,-0.80445,0.00015,13.38905]
[1777409028391,37.41,76405.44,205.2,-0.80466,0.00015,13.3803]
[1777409033426,37.41,76404.93,205.2,-0.80472,0.00015,13.37753]
[1777409040475,37.41,76405.03,205.2,-0.8047,0.00015,13.37875]
[1777409042488,37.41,76414.11,205.2,-0.80331,0.00015,13.43767]
[1777409045092,37.41,76413.99,205.2,-0.80333,0.00015,13.43692]
[1777409050545,37.41,76413.85,205.2,-0.80335,0.00015,13.43624]
[1777409053566,37.41,76416.03,205.2,-0.80301,0.00015,13.4505]
[1777409054573,37.41,76419.96,205.2,-0.80241,0.00015,13.47604]
[1777409055579,37.41,76421.66,205.2,-0.80215,0.00015,13.48706]
[1777409060615,37.41,76422.38,205.2,-0.80204,0.00015,13.49159]
[1777409067177,37.41,76422.25,205.2,-0.80206,0.00015,13.49066]
[1777409072272,37.41,76422.76,205.2,-0.80199,0.00015,13.49388]
[1777409072292,37.41,76422.76,205.2,-0.80199,0.00015,13.49388]
[1777409075720,37.41,76419.74,205.2,-0.80251,0.00015,13.46855]
[1777409079748,37.41,76416.32,205.2,-0.80304,0.00015,13.44625]
[1777409084782,37.41,76417.12,205.2,-0.80291,0.00015,13.45157]
[1777409086797,37.41,76415.64,205.2,-0.80314,0.00015,13.44201]
[1777409091832,37.41,76416.04,205.2,-0.80307,0.00015,13.44479]
[1777409096867,37.41,76415.91,205.2,-0.80309,0.00015,13.44414]
[1777409101902,37.41,76415.17,205.2,-0.8032,0.00015,13.43956]
[1777409106937,37.41,76420.23,205.2,-0.80242,0.00015,13.47263]
[1777409107944,37.41,76423.3,205.2,-0.80195,0.00015,13.49256]
[1777409111971,37.41,76424.63,205.2,-0.80174,0.00015,13.5011]
[1777409112978,37.41,76425.99,205.2,-0.80154,0.00015,13.50989]
[1777409121035,37.41,76426.53,205.2,-0.80146,0.00015,13.51298]
[1777409126131,37.41,76427.7,205.2,-0.80129,0.00015,13.52032]
[1777409127301,37.41,76427.7,205.2,-0.80129,0.00015,13.52026]
[1777409129282,37.41,76427.7,205.2,-0.80129,0.00015,13.52019]
[1777409140168,37.41,76428.26,205.2,-0.80128,0.00015,13.51741]
[1777409141464,37.41,76428.26,205.2,-0.80128,0.00015,13.51741]
[1777409146490,37.4,76428.06,205.2,-0.80132,0.00015,13.5157]
[1777409148474,37.4,76428.06,205.2,-0.80133,0.00015,13.51563]
[1777409152252,37.4,76431.27,205.2,-0.80084,0.00015,13.5362]
[1777409153258,37.4,76433.07,205.2,-0.80056,0.00015,13.54779]
[1777409158294,37.4,76433.14,205.2,-0.80056,0.00015,13.54781]
[1777409163329,37.4,76433.28,205.2,-0.80055,0.00015,13.54829]
[1777409168365,37.4,76432.9,205.2,-0.80062,0.00015,13.54538]
[1777409173401,37.4,76433.39,205.2,-0.80056,0.00015,13.5481]
[1777409178436,37.4,76433.04,205.2,-0.80062,0.00015,13.54538]
[1777409183471,37.39,76416.62,205.2,-0.80315,0.00015,13.43837]
[1777409184478,37.39,76413.39,205.2,-0.80365,0.00015,13.41725]
[1777409185486,37.39,76414.74,205.2,-0.80345,0.00015,13.42594]
[1777409187501,37.39,76411.36,205.2,-0.80397,0.00015,13.40376]
[1777409190521,37.39,76409.99,205.2,-0.80418,0.00015,13.39464]
[1777409196563,37.39,76411.43,205.2,-0.80403,0.00015,13.39813]
[1777409199584,37.39,76413.49,205.2,-0.80372,0.00015,13.41137]
[1777409204619,37.39,76413.79,205.2,-0.80368,0.00015,13.41295]
[1777409209654,37.39,76414.52,205.2,-0.80358,0.00015,13.41731]
[1777409214689,37.39,76414.55,205.2,-0.80358,0.00015,13.41707]
[1777409219725,37.38,76414.09,205.2,-0.80366,0.00015,13.41363]
[1777409225767,37.38,76414.83,205.2,-0.80356,0.00015,13.41788]
[1777409230802,37.38,76414.75,205.2,-0.80359,0.00015,13.41688]
[1777409236844,37.38,76414.55,205.2,-0.80363,0.00015,13.41498]
[1777409241880,37.38,76414.54,205.2,-0.80365,0.00015,13.4144]
[1777409246037,37.37,76414.8,205.2,-0.80361,0.00015,13.41589]
[1777409247618,37.37,76414.57,205.2,-0.80366,0.00015,13.41398]
[1777409252957,37.37,76415.44,205.2,-0.8036,0.00015,13.41355]
[1777409256984,37.37,76417.6,205.2,-0.80327,0.00015,13.42717]
[1777409258998,37.37,76423.07,205.2,-0.80244,0.00015,13.46251]
[1777409260014,37.37,76429.16,205.2,-0.80151,0.00015,13.5021]
[1777409262022,37.37,76430.09,205.2,-0.80136,0.00015,13.50838]
[1777409265043,37.37,76431.51,205.2,-0.80114,0.00015,13.5174]
[1777409270078,37.37,76430.47,205.2,-0.80131,0.00015,13.51018]
[1777409275114,37.37,76430.82,205.2,-0.80127,0.00015,13.51205]
[1777409280071,37.36,76431.17,205.2,-0.80122,0.00015,13.51401]
[1777409281198,37.36,76431.23,205.2,-0.80122,0.00015,13.51433]
[1777409286202,37.36,76431.23,205.2,-0.80122,0.00015,13.51398]
[1777409289212,37.36,76433.01,205.2,-0.80096,0.00015,13.52524]
[1777409295254,37.36,76433.05,205.2,-0.80096,0.00015,13.52505]
[1777409300289,37.36,76433.28,205.2,-0.80094,0.00015,13.52618]
[1777409305323,37.36,76433.94,205.2,-0.80084,0.00015,13.53008]
[1777409312372,37.36,76434.06,205.2,-0.8009,0.00015,13.52474]
[1777409317409,37.35,76434.83,205.2,-0.80079,0.00015,13.52932]
[1777409322443,37.35,76436.0,205.2,-0.80062,0.00015,13.53648]
[1777409329491,37.35,76436.49,205.2,-0.80056,0.00015,13.539]
[1777409334527,37.35,76437.96,205.2,-0.80034,0.00015,13.54802]
[1777409339561,37.35,76437.97,205.2,-0.80036,0.00015,13.54754]
[1777409342583,37.34,76436.26,205.2,-0.80063,0.00015,13.53612]
[1777409348738,37.34,76435.0,205.2,-0.80083,0.00015,13.5276]
[1777409354666,37.34,76435.58,205.2,-0.80076,0.00015,13.53071]
[1777409359702,37.34,76436.13,205.2,-0.80068,0.00015,13.53387]
[1777409364737,37.34,76436.13,205.2,-0.80069,0.00015,13.53346]
[1777409369772,37.34,76436.09,205.2,-0.80071,0.00015,13.53277]
[1777409374806,37.33,76434.71,205.2,-0.80099,0.00015,13.51785]
[1777409379842,37.33,76435.62,205.2,-0.80086,0.00015,13.52339]
[1777409380849,37.33,76437.58,205.2,-0.80056,0.00015,13.53604]
[1777409382152,37.33,76437.58,205.2,-0.80056,0.00015,13.53604]
[1777409382154,37.33,76439.14,205.2,-0.80032,0.00015,13.54608]
[1777409382863,37.33,76444.33,205.2,-0.79952,0.00016,13.57964]
[1777409387898,37.33,76445.11,205.2,-0.79941,0.00016,13.58398]
[1777409392933,37.33,76445.25,205.2,-0.79941,0.00016,13.58415]
[1777409397967,37.32,76445.24,205.2,-0.79943,0.00016,13.58337]
[1777409403089,37.32,76445.47,205.2,-0.79941,0.00016,13.5843]
[1777409403094,37.32,76448.72,205.2,-0.79891,0.00016,13.60523]
[1777409404021,37.32,76453.44,205.2,-0.79817,0.00016,13.63593]
[1777409409050,37.32,76453.9,205.2,-0.79809,0.00016,13.63929]
[1777409415093,37.32,76453.1,205.2,-0.7982,0.00016,13.63444]
[1777409420128,37.32,76452.59,205.2,-0.79829,0.00016,13.631]
[1777409425163,37.32,76452.66,205.2,-0.79828,0.00016,13.63134]
[1777409433219,37.32,76452.83,205.2,-0.79831,0.00016,13.6267]
[1777409436204,37.32,76452.55,205.2,-0.79836,0.00016,13.62469]
[1777409436290,37.32,76448.98,205.2,-0.79893,0.00016,13.60121]
[1777409437247,37.32,76447.16,205.2,-0.79921,0.00016,13.58941]
[1777409439261,37.32,76449.98,205.2,-0.79878,0.00016,13.6073]
[1777409443616,37.32,76450.04,205.2,-0.79877,0.00016,13.60756]
[1777409454368,37.31,76451.69,205.2,-0.79854,0.00016,13.61728]
[1777409459405,37.31,76453.94,205.2,-0.79821,0.00016,13.63112]
[1777409461419,37.31,76452.26,205.2,-0.79848,0.00016,13.62007]
[1777409461711,37.31,76452.26,205.2,-0.79848,0.00016,13.62007]
[1777409467462,37.31,76452.04,205.2,-0.79853,0.00016,13.61779]
[1777409467909,37.31,76452.04,205.2,-0.79853,0.00016,13.61779]
[1777409473504,37.3,76452.71,205.2,-0.79845,0.00016,13.6213]
[1777409480552,37.3,76452.89,205.2,-0.79844,0.00016,13.62149]
[1777409482567,37.3,76451.49,205.2,-0.79867,0.00016,13.61214]
[1777409483573,37.3,76447.81,205.2,-0.79924,0.00016,13.58814]
[1777409485052,37.3,76448.17,205.2,-0.79919,0.00016,13.59037]
[1777409490623,37.3,76449.78,205.2,-0.79895,0.00016,13.60023]
[1777409491174,37.3,76449.78,205.2,-0.79895,0.00016,13.60023]
[1777409497673,37.29,76451.06,205.2,-0.79883,0.00016,13.60234]
[1777409502708,37.29,76450.9,205.2,-0.79887,0.00016,13.60073]
[1777409503359,37.29,76450.9,205.2,-0.79887,0.00016,13.60073]
[1777409508749,37.29,76451.17,205.2,-0.79884,0.00016,13.60182]
[1777409513784,37.29,76450.95,205.2,-0.79889,0.00016,13.59984]
[1777409515509,37.29,76450.95,205.2,-0.79889,0.00016,13.59984]
[1777409523855,37.28,76451.73,205.2,-0.79879,0.00016,13.60381]
[1777409528890,37.28,76452.1,205.2,-0.79875,0.00016,13.60564]
[1777409529897,37.28,76453.78,205.2,-0.79849,0.00016,13.61643]
[1777409530903,37.28,76457.65,205.2,-0.79789,0.00016,13.64139]
[1777409533057,37.28,76457.91,205.2,-0.79786,0.00016,13.64292]
[1777409538959,37.28,76458.26,205.2,-0.79783,0.00016,13.64408]
[1777409543995,37.27,76458.42,205.2,-0.79781,0.00016,13.64492]
[1777409545007,37.27,76456.9,205.2,-0.79805,0.00016,13.63506]
[1777409546009,37.27,76455.48,205.2,-0.79827,0.00016,13.62586]
[1777409551044,37.27,76455.52,205.2,-0.79833,0.00016,13.61989]
[1777409555072,37.27,76452.57,205.2,-0.79881,0.00016,13.60024]
[1777409557689,37.27,76453.06,205.2,-0.79873,0.00016,13.60331]
[1777409563128,37.27,76451.13,205.2,-0.79905,0.00016,13.59005]
[1777409568163,37.27,76451.78,205.2,-0.79896,0.00016,13.59382]
[1777409572455,37.26,76452.06,205.2,-0.79892,0.00016,13.59545]
[1777409575874,37.26,76452.2,205.2,-0.79891,0.00016,13.59592]
[1777409581258,37.26,76452.3,205.2,-0.79891,0.00016,13.59604]
[1777409581890,37.26,76452.3,205.2,-0.79891,0.00016,13.59604]
[1777409591327,37.26,76453.09,205.2,-0.79881,0.00016,13.60024]
[1777409593342,37.26,76456.14,205.2,-0.79834,0.00016,13.61984]
[1777409598377,37.25,76456.71,205.2,-0.79826,0.00016,13.62294]
[1777409603411,37.25,76456.92,205.2,-0.79825,0.00016,13.62366]
[1777409610461,37.25,76457.25,205.2,-0.79822,0.00016,13.62474]
[1777409615496,37.25,76457.12,205.2,-0.79831,0.00016,13.61796]
[1777409618310,37.25,76456.96,205.2,-0.79834,0.00016,13.61665]
[1777409618517,37.24,76454.16,205.2,-0.79878,0.00016,13.59834]
[1777409619524,37.24,76449.42,205.2,-0.79952,0.00016,13.56743]
[1777409622545,37.24,76451.88,205.2,-0.79914,0.00016,13.58319]
[1777409623552,37.24,76450.14,205.2,-0.79942,0.00016,13.57179]
[1777409625568,37.24,76452.3,205.2,-0.79909,0.00016,13.58567]
[1777409630602,37.24,76452.58,205.2,-0.79904,0.00016,13.58748]
[1777409632615,37.24,76450.23,205.2,-0.79941,0.00016,13.57219]
[1777409636643,37.24,76452.29,205.2,-0.7991,0.00016,13.58528]
[1777409641680,37.24,76452.23,205.2,-0.79912,0.00016,13.58446]
[1777409646712,37.24,76452.34,205.2,-0.79911,0.00016,13.58476]
[1777409651748,37.24,76452.47,205.2,-0.7991,0.00016,13.58519]
[1777409655775,37.24,76454.9,205.2,-0.79873,0.00016,13.60064]
[1777409660811,37.23,76453.37,205.2,-0.79898,0.00016,13.59021]
[1777409665846,37.23,76453.81,205.2,-0.79892,0.00016,13.59259]
[1777409670882,37.23,76454.46,205.2,-0.79883,0.00016,13.59634]
[1777409672099,37.23,76454.6,205.2,-0.79887,0.00016,13.59159]
[1777409678091,37.23,76455.04,205.2,-0.79881,0.00016,13.59396]
[1777409680952,37.23,76453.03,205.2,-0.79914,0.00016,13.58053]
[1777409681959,37.23,76450.94,205.2,-0.79946,0.00016,13.56686]
[1777409687675,37.23,76450.8,205.2,-0.79949,0.00016,13.56571]
[1777409688470,37.22,76450.08,205.2,-0.79961,0.00016,13.56092]
[1777409690015,37.22,76447.74,205.2,-0.79997,0.00016,13.5456]
[1777409695050,37.22,76448.55,205.2,-0.79985,0.00016,13.55068]
[1777409700085,37.22,76448.26,205.2,-0.7999,0.00016,13.54861]
[1777409705123,37.22,76448.03,205.2,-0.79994,0.00016,13.54695]
[1777409710159,37.22,76447.73,205.2,-0.79999,0.00016,13.54484]
[1777409716201,37.22,76447.31,205.2,-0.80006,0.00016,13.54195]
[1777409721235,37.22,76447.66,205.2,-0.80001,0.00016,13.54411]
[1777409728284,37.22,76446.86,205.2,-0.80014,0.00016,13.53873]
[1777409729291,37.22,76442.93,205.2,-0.80075,0.00016,13.51313]
[1777409734327,37.22,76441.78,205.2,-0.80098,0.00016,13.50015]
[1777409739361,37.22,76441.79,205.2,-0.80098,0.00016,13.50032]
[1777409743390,37.22,76451.0,205.2,-0.79954,0.00016,13.56036]
[1777409744396,37.22,76452.1,205.2,-0.79937,0.00016,13.56746]
[1777409750439,37.22,76454.0,205.2,-0.79907,0.00016,13.58032]
[1777409756480,37.22,76453.87,205.2,-0.79908,0.00016,13.57987]
[1777409761516,37.23,76455.12,205.2,-0.79887,0.00016,13.58828]
[1777409766551,37.22,76454.7,205.2,-0.79895,0.00016,13.58502]
[1777409772592,37.22,76454.87,205.2,-0.79894,0.00016,13.5854]
[1777409774236,37.22,76454.87,205.2,-0.79894,0.00016,13.5854]
[1777409775351,37.22,76454.86,205.2,-0.79895,0.00016,13.58513]
[1777409776621,37.22,76454.97,205.2,-0.79894,0.00016,13.58563]
[1777409777279,37.22,76454.97,205.2,-0.79894,0.00016,13.58563]
[1777409784518,37.22,76455.24,205.2,-0.79891,0.00016,13.58687]
[1777409792733,37.21,76456.27,205.2,-0.79884,0.00016,13.58684]
[1777409797768,37.21,76456.06,205.2,-0.79888,0.00016,13.58496]
[1777409803810,37.21,76455.85,205.2,-0.79893,0.00016,13.58301]
[1777409809852,37.21,76456.0,205.2,-0.79892,0.00016,13.5834]
[1777409815894,37.2,76456.08,205.2,-0.79892,0.00016,13.58335]
[1777409820929,37.2,76456.2,205.2,-0.79891,0.00016,13.58365]
[1777409825964,37.2,76455.84,205.2,-0.79898,0.00016,13.58084]
[1777409832017,37.2,76455.93,205.2,-0.79898,0.00016,13.58088]
[1777409837052,37.2,76456.06,205.2,-0.79897,0.00016,13.58128]
[1777409842087,37.19,76456.01,205.2,-0.79899,0.00016,13.58052]
[1777409845108,37.19,76454.06,205.2,-0.7993,0.00016,13.56758]
[1777409851151,37.19,76453.96,205.2,-0.79938,0.00016,13.56095]
[1777409856187,37.19,76456.14,205.2,-0.79905,0.00016,13.57483]
[1777409863236,37.19,76456.49,205.2,-0.79901,0.00016,13.57656]
[1777409868270,37.19,76455.35,205.2,-0.7992,0.00016,13.56877]
[1777409873306,37.19,76455.68,205.2,-0.79915,0.00016,13.57058]
[1777409878344,37.19,76455.72,205.2,-0.79916,0.00016,13.57049]
[1777409883379,37.18,76455.69,205.2,-0.79917,0.00016,13.56995]
[1777409888414,37.18,76453.65,205.2,-0.7995,0.00016,13.55633]
[1777409893449,37.18,76453.07,205.2,-0.79959,0.00016,13.55225]
[1777409898892,37.18,76452.92,205.2,-0.79962,0.00016,13.55106]
[1777409904526,37.18,76453.27,205.2,-0.79958,0.00016,13.55292]
[1777409909561,37.18,76452.9,205.2,-0.79964,0.00016,13.55019]
[1777409911575,37.18,76454.28,205.2,-0.79949,0.00016,13.55348]
[1777409916597,37.18,76454.68,205.2,-0.79943,0.00016,13.5558]
[1777409916610,37.18,76456.58,205.2,-0.79914,0.00016,13.5681]
[1777409921645,37.17,76457.66,205.2,-0.79898,0.00016,13.57467]
[1777409926680,37.17,76457.76,205.2,-0.79898,0.00016,13.57481]
[1777409930684,37.17,76457.7,205.2,-0.799,0.00016,13.57411]
[1777409931068,37.17,76458.08,205.2,-0.79894,0.00016,13.57638]
[1777409931715,37.17,76466.11,205.2,-0.79768,0.00016,13.6286]
[1777409935743,37.17,76464.56,205.2,-0.79794,0.00016,13.61808]
[1777409938764,37.17,76466.18,205.2,-0.79769,0.00016,13.62843]
[1777409945813,37.17,76466.55,205.2,-0.79764,0.00016,13.63061]
[1777409950847,37.17,76468.33,205.2,-0.79736,0.00016,13.64199]
[1777409956646,37.17,76468.89,205.2,-0.79728,0.00016,13.64547]
[1777409962508,37.16,76469.03,205.2,-0.79726,0.00016,13.64607]
[1777409969443,37.16,76469.21,205.2,-0.79725,0.00016,13.64673]
[1777409971995,37.16,76470.48,205.2,-0.79711,0.00016,13.64908]
[1777409978037,37.16,76470.49,205.2,-0.79712,0.00016,13.64872]
[1777409983073,37.16,76470.36,205.2,-0.79715,0.00016,13.64753]
[1777409984081,37.16,76468.92,205.2,-0.79738,0.00016,13.63811]
[1777409985087,37.16,76467.62,205.2,-0.79759,0.00016,13.6296]
[1777409990122,37.16,76467.55,205.2,-0.7976,0.00016,13.62891]
[1777409991128,37.16,76464.43,205.2,-0.79809,0.00016,13.60858]
[1777409994151,37.16,76462.42,205.2,-0.79841,0.00016,13.59529]
[1777410000193,37.15,76462.41,205.2,-0.79844,0.00016,13.59426]
[1777410001199,37.15,76464.73,205.2,-0.79808,0.00016,13.60919]
[1777410006234,37.15,76466.33,205.2,-0.79785,0.00016,13.61867]
[1777410013284,37.14,76466.68,205.2,-0.79783,0.00016,13.61977]
[1777410018320,37.14,76466.14,205.2,-0.79793,0.00016,13.61548]
[1777410021342,37.14,76467.47,205.2,-0.79773,0.00016,13.62375]
[1777410026377,37.14,76467.25,205.2,-0.79777,0.00016,13.62213]
[1777410032419,37.14,76466.21,205.2,-0.79799,0.00016,13.60964]
[1777410033426,37.14,76468.3,205.2,-0.79767,0.00016,13.62322]
[1777410038461,37.14,76468.88,205.2,-0.79759,0.00016,13.62638]
[1777410043495,37.13,76469.6,205.2,-0.7975,0.00016,13.63011]
[1777410049542,37.13,76469.7,205.2,-0.79751,0.00016,13.62979]
[1777410054577,37.12,76468.75,205.2,-0.79768,0.00016,13.6227]
[1777410055584,37.12,76470.58,205.2,-0.7974,0.00016,13.63443]
[1777410061625,37.12,76470.96,205.2,-0.79734,0.00016,13.63667]
[1777410067669,37.12,76471.83,205.2,-0.79721,0.00016,13.6421]
[1777410072703,37.12,76472.42,205.2,-0.79713,0.00016,13.64544]
[1777410078746,37.12,76472.89,205.2,-0.79709,0.00016,13.64736]
[1777410086802,37.11,76473.06,205.2,-0.79707,0.00016,13.64803]
[1777410091837,37.11,76473.02,205.2,-0.79714,0.00016,13.64205]
[1777410096871,37.11,76473.1,205.2,-0.79713,0.00016,13.64243]
[1777410103922,37.11,76473.1,205.2,-0.79713,0.00016,13.64223]
[1777410106942,37.11,76474.81,205.2,-0.79687,0.00016,13.65322]
[1777410108958,37.11,76471.46,205.2,-0.7974,0.00016,13.63134]
[1777410113991,37.11,76470.38,205.2,-0.79759,0.00016,13.62347]
[1777410119027,37.11,76470.26,205.2,-0.79763,0.00016,13.62185]
[1777410121042,37.1,76472.23,205.2,-0.79733,0.00016,13.63433]
[1777410124063,37.1,76473.8,205.2,-0.79709,0.00016,13.64399]
[1777410129098,37.1,76474.23,205.2,-0.79703,0.00016,13.64657]
[1777410131112,37.1,76476.84,205.2,-0.79662,0.00016,13.66345]
[1777410136146,37.1,76476.0,205.2,-0.79676,0.00016,13.65761]
[1777410141183,37.1,76476.21,205.2,-0.79674,0.00016,13.65865]
[1777410151254,37.1,76476.21,205.2,-0.79681,0.00016,13.65239]
[1777410157296,37.09,76475.12,205.2,-0.79699,0.00016,13.64494]
[1777410162331,37.09,76475.17,205.2,-0.79699,0.00016,13.64498]
[1777410170386,37.09,76475.22,205.2,-0.797,0.00016,13.64484]
[1777410175422,37.09,76475.2,205.2,-0.79701,0.00016,13.64443]
[1777410180458,37.09,76475.31,205.2,-0.797,0.00016,13.64487]
[1777410194556,37.09,76476.1,205.2,-0.79689,0.00016,13.64921]
[1777410201609,37.08,76475.64,205.2,-0.79698,0.00016,13.64582]
[1777410207151,37.08,76475.81,205.2,-0.79695,0.00016,13.64672]
[1777410207290,37.08,76475.81,205.2,-0.79695,0.00016,13.64672]
[1777410207338,37.08,76475.81,205.2,-0.79696,0.00016,13.64662]
[1777410214724,37.08,76475.81,205.2,-0.79696,0.00016,13.64662]
[1777410214805,37.08,76471.16,205.2,-0.79776,0.00016,13.61027]
[1777410215706,37.08,76468.79,205.2,-0.79814,0.00016,13.59467]
[1777410220742,37.08,76467.9,205.2,-0.79829,0.00016,13.58848]
[1777410225776,37.08,76467.73,205.2,-0.79833,0.00016,13.58669]
[1777410230811,37.07,76467.9,205.2,-0.79832,0.00016,13.58712]
[1777410236854,37.07,76468.09,205.2,-0.79831,0.00016,13.58755]
[1777410242896,37.07,76468.1,205.2,-0.79833,0.00016,13.58682]
[1777410252965,37.06,76468.1,205.2,-0.79836,0.00016,13.58551]
[1777410258001,37.06,76468.08,205.2,-0.79838,0.00016,13.58474]
[1777410263036,37.06,76468.13,205.2,-0.79839,0.00016,13.58443]
[1777410270086,37.05,76465.26,205.2,-0.79886,0.00016,13.56484]
[1777410273109,37.05,76463.31,205.2,-0.79923,0.00016,13.54621]
[1777410277211,37.05,76464.28,205.2,-0.79909,0.00016,13.55226]
[1777410278143,37.05,76466.94,205.2,-0.79867,0.00016,13.56943]
[1777410280764,37.05,76466.77,205.2,-0.7987,0.00016,13.56811]
[1777410286198,37.05,76467.74,205.2,-0.79857,0.00016,13.57361]
[1777410289299,37.05,76467.74,205.2,-0.79857,0.00016,13.57361]
[1777410290227,37.05,76470.82,205.2,-0.7981,0.00016,13.59335]
[1777410295186,37.05,76471.18,205.2,-0.79804,0.00016,13.5957]
[1777410295535,37.05,76471.18,205.2,-0.79804,0.00016,13.5957]
[1777410301304,37.05,76529.79,205.2,-0.78869,0.00016,13.9757]
[1777410302311,37.03,76531.17,205.2,-0.78858,0.00016,13.98039]
[1777410307346,36.96,76530.99,205.2,-0.78908,0.00016,13.96084]
[1777410308353,36.94,76477.83,205.2,-0.79766,0.00016,13.61207]
[1777410309359,36.94,76477.62,205.2,-0.79769,0.00016,13.61078]
[1777410314394,36.95,76477.29,205.2,-0.79774,0.00016,13.60904]
[1777410319430,36.95,76475.2,205.2,-0.79806,0.00016,13.59573]
[1777410320437,36.95,76476.64,205.2,-0.79783,0.00016,13.60508]
[1777410325472,36.94,76477.01,205.2,-0.79778,0.00016,13.60708]
[1777410330506,36.94,76477.53,205.2,-0.79771,0.00016,13.60999]
[1777410334534,36.94,76476.2,205.2,-0.79799,0.00016,13.59533]
[1777410335541,36.94,76474.92,205.2,-0.7982,0.00016,13.58687]
[1777410340577,36.94,76474.63,205.2,-0.79825,0.00016,13.58458]
[1777410342591,36.94,76470.61,205.2,-0.79889,0.00016,13.55811]
[1777410344605,36.94,76469.03,205.2,-0.79914,0.00016,13.54783]
[1777410345612,36.94,76470.8,205.2,-0.79885,0.00016,13.55953]
[1777410351654,36.94,76471.84,205.2,-0.79868,0.00016,13.56674]
[1777410356688,36.94,76471.92,205.2,-0.79867,0.00016,13.56707]
[1777410360716,36.94,76473.23,205.2,-0.79847,0.00016,13.57535]
[1777410365752,36.94,76472.88,205.2,-0.79854,0.00016,13.57262]
[1777410368374,36.94,76472.96,205.2,-0.79853,0.00016,13.57305]
[1777410373809,36.94,76473.3,205.2,-0.79849,0.00016,13.57481]
[1777410374816,36.94,76472.05,205.2,-0.79869,0.00016,13.56654]
[1777410379851,36.93,76473.04,205.2,-0.79854,0.00016,13.57258]
[1777410382872,36.93,76471.92,205.2,-0.79872,0.00016,13.56498]
[1777410383879,36.93,76473.14,205.2,-0.79853,0.00016,13.57288]
[1777410388914,36.93,76472.42,205.2,-0.79866,0.00016,13.56772]
[1777410392942,36.93,76471.21,205.2,-0.79892,0.00016,13.55388]
[1777410396970,36.93,76470.11,205.2,-0.7991,0.00016,13.54639]
[1777410402005,36.93,76470.33,205.2,-0.79907,0.00016,13.5475]
[1777410403012,36.93,76468.96,205.2,-0.79929,0.00016,13.53845]
[1777410404019,36.93,76466.6,205.2,-0.79966,0.00016,13.52292]
[1777410405025,36.93,76465.23,205.2,-0.79988,0.00016,13.5139]
[1777410410060,36.93,76464.78,205.2,-0.79995,0.00016,13.51076]
[1777410415096,36.92,76464.85,205.2,-0.79995,0.00016,13.51103]
[1777410420131,36.92,76466.19,205.2,-0.79974,0.00016,13.51962]
[1777410422703,36.92,76466.49,205.2,-0.79969,0.00016,13.52153]
[1777410422749,36.92,76465.22,205.2,-0.7999,0.00016,13.51311]
[1777410423152,36.92,76464.03,205.2,-0.80008,0.00016,13.50531]
[1777410424159,36.92,76461.98,205.2,-0.80041,0.00016,13.49183]
[1777410426173,36.92,76463.0,205.2,-0.80025,0.00016,13.49847]
[1777410427224,36.92,76463.0,205.2,-0.80025,0.00016,13.49847]
[1777410427604,36.92,76463.0,205.2,-0.80025,0.00016,13.49847]
[1777410437249,36.92,76463.87,205.2,-0.80012,0.00016,13.50383]
[1777410439623,36.92,76463.87,205.2,-0.80012,0.00016,13.50383]
[1777410440270,36.92,76462.46,205.2,-0.80034,0.00016,13.49446]
[1777410446660,36.92,76462.68,205.2,-0.80031,0.00016,13.49578]
[1777410448010,36.92,76462.82,205.2,-0.80029,0.00016,13.4966]
[1777410459403,36.92,76462.54,205.2,-0.8004,0.00016,13.4888]
[1777410463586,36.92,76462.53,205.2,-0.80041,0.00016,13.48867]
[1777410465446,36.92,76461.35,205.2,-0.80059,0.00016,13.48081]
[1777410467460,36.92,76462.44,205.2,-0.80042,0.00016,13.48791]
[1777410472494,36.92,76462.27,205.2,-0.80046,0.00016,13.48664]
[1777410475516,36.92,76461.19,205.2,-0.80063,0.00016,13.47945]
[1777410480551,36.92,76460.55,205.2,-0.80073,0.00016,13.47515]
[1777410485599,36.92,76460.71,205.2,-0.80071,0.00016,13.47612]
[1777410485700,36.92,76452.79,205.2,-0.80195,0.00016,13.42407]
[1777410486593,36.92,76450.77,205.2,-0.80226,0.00016,13.41083]
[1777410489615,36.92,76449.74,205.2,-0.80243,0.00016,13.40376]
[1777410494650,36.91,76451.07,205.2,-0.80223,0.00016,13.41207]
[1777410497671,36.91,76445.24,205.2,-0.80315,0.00016,13.37343]
[1777410498677,36.91,76444.29,205.2,-0.8033,0.00016,13.36714]
[1777410502706,36.91,76442.59,205.2,-0.80357,0.00016,13.35581]
[1777410503712,36.91,76440.71,205.2,-0.80386,0.00016,13.34341]
[1777410508748,36.91,76440.94,205.2,-0.80382,0.00016,13.34493]
[1777410513783,36.91,76441.37,205.2,-0.80381,0.00016,13.34217]
[1777410518818,36.91,76440.95,205.2,-0.80388,0.00016,13.33943]
[1777410523853,36.91,76440.67,205.2,-0.80392,0.00016,13.33762]
[1777410527745,36.91,76440.94,205.2,-0.80388,0.00016,13.33942]
[1777410529895,36.91,76437.98,205.2,-0.80434,0.00016,13.31994]
[1777410530902,36.91,76428.25,205.2,-0.80585,0.00015,13.25581]
[1777410531909,36.91,76428.52,205.2,-0.8058,0.00015,13.2577]
[1777410532473,36.91,76428.52,205.2,-0.8058,0.00015,13.2577]
[1777410532540,36.91,76428.52,205.2,-0.8058,0.00015,13.2577]
[1777410532917,36.91,76426.57,205.2,-0.8061,0.00015,13.24479]
[1777410534931,36.91,76425.46,205.2,-0.80628,0.00015,13.23741]
[1777410536944,36.91,76426.56,205.2,-0.80611,0.00015,13.24464]
[1777410540780,36.91,76426.56,205.2,-0.80611,0.00015,13.24464]
[1777410541630,36.92,76426.66,205.2,-0.80608,0.00015,13.2459]
[1777410541726,36.92,76419.79,205.2,-0.80713,0.00015,13.20058]
[1777410541967,36.92,76419.79,205.2,-0.80713,0.00015,13.20058]
[1777410541980,36.92,76417.64,205.2,-0.80747,0.00015,13.18637]
[1777410546008,36.92,76416.43,205.2,-0.80765,0.00015,13.17863]
[1777410549029,36.92,76415.27,205.2,-0.80782,0.00015,13.17119]
[1777410554233,36.92,76415.26,205.2,-0.80781,0.00015,13.17145]
[1777410554334,36.92,76414.12,205.2,-0.80798,0.00015,13.164]
[1777410555780,36.92,76414.12,205.2,-0.80798,0.00015,13.164]
[1777410560352,36.92,76413.8,205.2,-0.80802,0.00015,13.16235]
[1777410560467,36.92,76413.8,205.2,-0.80802,0.00015,13.16235]
[1777410560563,36.92,76413.14,205.2,-0.80812,0.00015,13.15819]
[1777410561384,36.92,76411.67,205.2,-0.80834,0.00015,13.14847]
[1777410565139,36.92,76411.26,205.2,-0.8084,0.00015,13.14624]
[1777410565147,36.92,76409.65,205.2,-0.80864,0.00015,13.13588]
[1777410566152,36.92,76404.46,205.2,-0.80943,0.00015,13.10166]
[1777410567160,36.92,76402.18,205.2,-0.80977,0.00015,13.08674]
[1777410570181,36.93,76400.52,205.2,-0.81001,0.00015,13.07633]
[1777410575216,36.93,76401.21,205.2,-0.80994,0.00015,13.07624]
[1777410580251,36.93,76401.05,205.2,-0.80995,0.00015,13.07601]
[1777410585286,36.94,76401.03,205.2,-0.80993,0.00015,13.07671]
[1777410586292,36.94,76406.93,205.2,-0.80902,0.00015,13.11594]
[1777410587300,36.94,76409.43,205.2,-0.80863,0.00015,13.13279]
[1777410588759,36.94,76409.43,205.2,-0.80863,0.00015,13.13279]
[1777410596451,36.94,76409.32,205.2,-0.80863,0.00015,13.13296]
[1777410599666,36.95,76409.25,205.2,-0.80858,0.00015,13.13487]
[1777410605426,36.96,76409.6,205.2,-0.80848,0.00015,13.13923]
[1777410612475,36.96,76410.78,205.2,-0.80825,0.00015,13.14902]
[1777410615236,36.97,76410.82,205.2,-0.80823,0.00015,13.14984]
[1777410620255,36.97,76410.82,205.2,-0.80822,0.00015,13.15022]
[1777410620270,36.97,76410.82,205.2,-0.80822,0.00015,13.15022]
[1777410631854,36.97,76410.82,205.2,-0.80818,0.00015,13.15202]
[1777410636864,36.98,76410.98,205.2,-0.8082,0.00015,13.14828]
[1777410636899,36.98,76410.98,205.2,-0.8082,0.00015,13.14828]
[1777410642685,36.98,76411.17,205.2,-0.80814,0.00015,13.15052]
[1777410643691,36.98,76412.35,205.2,-0.80796,0.00015,13.15841]
[1777410648728,36.98,76412.08,205.2,-0.80799,0.00015,13.15706]
[1777410650743,36.98,76410.83,205.2,-0.80818,0.00015,13.14898]
[1777410651750,36.98,76408.42,205.2,-0.80855,0.00015,13.13316]
[1777410652758,36.98,76406.87,205.2,-0.80878,0.00015,13.12304]
[1777410653765,36.98,76402.09,205.2,-0.80951,0.00015,13.09159]
[1777410658801,36.99,76401.01,205.2,-0.80965,0.00015,13.08529]
[1777410660815,36.99,76397.22,205.2,-0.81022,0.00015,13.06059]
[1777410661822,36.99,76395.85,205.2,-0.81043,0.00015,13.05157]
[1777410666857,36.99,76395.81,205.2,-0.81043,0.00015,13.05157]
[1777410672899,36.99,76396.3,205.2,-0.81035,0.00015,13.05512]
[1777410676927,36.99,76397.57,205.2,-0.81015,0.00015,13.06369]
[1777410681964,36.99,76398.19,205.2,-0.81005,0.00015,13.06794]
[1777410693042,36.99,76398.38,205.2,-0.81008,0.00015,13.0638]
[1777410699085,36.99,76398.27,205.2,-0.81009,0.00015,13.06318]
[1777410704810,36.99,76398.62,205.2,-0.81004,0.00015,13.06555]
[1777410705441,36.99,76389.94,205.2,-0.81135,0.00015,13.00816]
[1777410706137,36.99,76386.71,205.2,-0.81185,0.00015,12.98669]
[1777410707293,36.99,76386.71,205.2,-0.81185,0.00015,12.98669]
[1777410713185,36.99,76388.28,205.2,-0.81162,0.00015,12.99661]
[1777410717214,36.99,76392.03,205.2,-0.81106,0.00015,13.02107]
[1777410718222,36.99,76395.16,205.2,-0.81059,0.00015,13.04166]
[1777410720236,36.99,76397.32,205.2,-0.81026,0.00015,13.05566]
[1777410721242,36.99,76394.67,205.2,-0.81067,0.00015,13.03797]
[1777410722250,36.99,76390.48,205.2,-0.81131,0.00015,13.01011]
[1777410724263,36.99,76392.75,205.2,-0.81097,0.00015,13.02492]
[1777410725380,36.99,76392.75,205.2,-0.81097,0.00015,13.02492]
[1777410725477,36.99,76390.57,205.2,-0.8113,0.00015,13.01037]
[1777410726278,36.99,76389.28,205.2,-0.8115,0.00015,13.00173]
[1777410727284,36.99,76387.77,205.2,-0.81173,0.00015,12.99164]
[1777410732320,36.98,76386.84,205.2,-0.81188,0.00015,12.98509]
[1777410734334,36.98,76387.91,205.2,-0.81173,0.00015,12.99202]
[1777410735343,36.98,76386.09,205.2,-0.812,0.00015,12.97989]
[1777410739371,36.98,76385.08,205.2,-0.81216,0.00015,12.97297]
[1777410743400,36.98,76383.62,205.2,-0.81239,0.00015,12.96309]
[1777410748435,36.98,76383.2,205.2,-0.81246,0.00015,12.96011]
[1777410754344,36.98,76382.63,205.2,-0.8126,0.00015,12.95057]
[1777410754366,36.98,76382.63,205.2,-0.8126,0.00015,12.95057]
[1777410754477,36.98,76379.11,205.2,-0.81314,0.00015,12.92719]
[1777410755483,36.98,76375.14,205.2,-0.81373,0.00015,12.90086]
[1777410760520,36.98,76375.43,205.2,-0.81367,0.00015,12.90367]
[1777410769583,36.99,76375.39,205.2,-0.81363,0.00015,12.90536]
[1777410774617,36.99,76375.31,205.2,-0.81363,0.00015,12.90557]
[1777410780078,36.99,76375.09,205.2,-0.81365,0.00015,12.90429]
[1777410781667,36.99,76373.93,205.2,-0.81383,0.00015,12.89674]
[1777410782674,36.99,76372.73,205.2,-0.81401,0.00015,12.88883]
[1777410785386,37.0,76372.62,205.2,-0.81402,0.00015,12.88829]
[1777410785424,37.0,76372.62,205.2,-0.81402,0.00015,12.88829]
[1777410786085,37.0,76372.62,205.2,-0.81402,0.00015,12.88829]
[1777410786186,37.0,76369.46,205.2,-0.81449,0.00015,12.8674]
[1777410786400,37.0,76369.46,205.2,-0.81449,0.00015,12.8674]
[1777410786702,37.0,76368.38,205.2,-0.81465,0.00015,12.86033]
[1777410788716,37.0,76369.45,205.2,-0.81449,0.00015,12.86763]
[1777410789452,37.0,76369.45,205.2,-0.81449,0.00015,12.86763]
[1777410790127,37.0,76369.45,205.2,-0.81449,0.00015,12.86763]
[1777410790161,37.0,76369.41,205.2,-0.81449,0.00015,12.86746]
[1777410790210,37.0,76369.41,205.2,-0.81449,0.00015,12.86746]
[1777410790270,37.0,76369.41,205.2,-0.81449,0.00015,12.86746]
[1777410795765,37.0,76370.0,205.2,-0.81439,0.00015,12.87193]
[1777410800800,37.0,76368.9,205.2,-0.81454,0.00015,12.86511]
[1777410805835,37.0,76368.81,205.2,-0.81454,0.00015,12.86503]
[1777410810870,37.0,76364.6,205.2,-0.81516,0.00015,12.83762]
[1777410811877,37.0,76356.45,205.2,-0.81644,0.00015,12.77803]
[1777410813715,37.01,76356.26,205.2,-0.81646,0.00015,12.77698]
[1777410814897,37.01,76353.9,205.2,-0.8168,0.00015,12.76174]
[1777410815905,37.01,76352.4,205.2,-0.81702,0.00015,12.75201]
[1777410817020,37.01,76352.4,205.2,-0.81702,0.00015,12.75201]
[1777410819526,37.01,76352.13,205.2,-0.81705,0.00015,12.75072]
[1777410819933,37.01,76350.64,205.2,-0.81726,0.00015,12.74131]
[1777410820756,37.01,76350.64,205.2,-0.81726,0.00015,12.74131]
[1777410825397,37.02,76349.23,205.2,-0.81744,0.00015,12.73326]
[1777410825974,37.02,76345.24,205.2,-0.81803,0.00015,12.70701]
[1777410831009,37.02,76345.08,205.2,-0.81802,0.00015,12.70746]
[1777410832017,37.02,76346.12,205.2,-0.81785,0.00015,12.71467]
[1777410832860,37.02,76346.12,205.2,-0.81785,0.00015,12.71467]
[1777410833024,37.02,76348.44,205.2,-0.8175,0.00015,12.73037]
[1777410834030,37.02,76349.45,205.2,-0.81735,0.00015,12.73735]
[1777410839065,37.03,76349.87,205.2,-0.81725,0.00015,12.74141]
[1777410844102,37.03,76350.43,205.2,-0.81714,0.00015,12.74633]
[1777410850142,37.04,76355.18,205.2,-0.8164,0.00015,12.77924]
[1777410856185,37.04,76355.35,205.2,-0.81635,0.00015,12.78149]
[1777410864085,37.04,76355.45,205.2,-0.81633,0.00015,12.78269]
[1777410869280,37.05,76355.45,205.2,-0.81629,0.00015,12.78446]
[1777410871294,37.05,76356.99,205.2,-0.81611,0.00015,12.7894]
[1777410872301,37.05,76358.64,205.2,-0.81586,0.00015,12.8005]
[1777410877336,37.05,76358.77,205.2,-0.81582,0.00015,12.80212]
[1777410878631,37.05,76358.77,205.2,-0.81582,0.00015,12.80212]
[1777410879875,37.05,76358.77,205.2,-0.81582,0.00015,12.80227]
[1777410884386,37.06,76356.4,205.2,-0.81615,0.00015,12.78749]
[1777410890428,37.06,76356.33,205.2,-0.81613,0.00015,12.78806]
[1777410895463,37.06,76355.05,205.2,-0.81631,0.00015,12.78045]
[1777410900498,37.07,76355.62,205.2,-0.8162,0.00015,12.78515]
[1777410901505,37.07,76357.16,205.2,-0.81597,0.00015,12.79553]
[1777410906540,37.07,76358.31,205.2,-0.81578,0.00015,12.80394]
[1777410911575,37.07,76359.62,205.2,-0.81556,0.00015,12.81335]
[1777410918623,37.08,76359.71,205.2,-0.81553,0.00015,12.81493]
[1777410928694,37.08,76360.15,205.2,-0.81543,0.00015,12.81927]
[1777410933353,37.08,76360.33,205.2,-0.8154,0.00015,12.82061]
[1777410937442,37.09,76360.1,205.2,-0.81547,0.00015,12.81448]
[1777410942792,37.09,76359.65,205.2,-0.81551,0.00015,12.8124]
[1777410947827,37.09,76358.97,205.2,-0.8156,0.00015,12.80867]
[1777410949653,37.09,76359.26,205.2,-0.81555,0.00015,12.81075]
[1777410952626,37.09,76359.05,205.2,-0.81557,0.00015,12.80999]
[1777410954166,37.1,76368.89,205.2,-0.81409,0.00015,12.87542]
[1777410954876,37.1,76368.68,205.2,-0.81412,0.00015,12.87411]
[1777410959911,37.1,76369.67,205.2,-0.81394,0.00015,12.88185]
[1777410964946,37.1,76369.99,205.2,-0.81387,0.00015,12.88512]
[1777410970947,37.11,76370.43,205.2,-0.81379,0.00015,12.88847]
[1777410972030,37.11,76370.43,205.2,-0.81377,0.00015,12.88934]
[1777410978507,37.11,76370.29,205.2,-0.81378,0.00015,12.88885]
[1777410979044,37.11,76366.28,205.2,-0.81436,0.00015,12.86344]
[1777410984147,37.12,76366.64,205.2,-0.81428,0.00015,12.86663]
[1777410986826,37.12,76366.13,205.2,-0.81434,0.00015,12.86399]
[1777410987152,37.12,76366.13,205.2,-0.81434,0.00015,12.86399]
[1777410990124,37.12,76364.61,205.2,-0.81455,0.00015,12.85496]
[1777410990849,37.12,76364.61,205.2,-0.81455,0.00015,12.85496]
[1777410996232,37.13,76364.03,205.2,-0.81467,0.00015,12.84659]
[1777410997173,37.13,76360.98,205.2,-0.81511,0.00015,12.82708]
[1777410998180,37.13,76358.63,205.2,-0.81545,0.00015,12.81184]
[1777410999186,37.13,76359.69,205.2,-0.81529,0.00015,12.81917]
[1777411001200,37.13,76357.09,205.2,-0.81566,0.00015,12.8026]
[1777411002208,37.14,76355.75,205.2,-0.81585,0.00015,12.79407]
[1777411004648,37.14,76355.45,205.2,-0.81588,0.00015,12.79276]
[1777411006235,37.14,76351.58,205.2,-0.81645,0.00015,12.76749]
[1777411007242,37.14,76349.07,205.2,-0.81682,0.00015,12.75107]
[1777411008250,37.14,76346.43,205.2,-0.81721,0.00015,12.73381]
[1777411013292,37.14,76345.98,205.2,-0.81724,0.00015,12.73205]
[1777411015306,37.15,76343.8,205.2,-0.81756,0.00015,12.71811]
[1777411016314,37.15,76345.21,205.2,-0.81734,0.00015,12.7277]
[1777411020829,37.15,76344.58,205.2,-0.81741,0.00015,12.72451]
[1777411021347,37.15,76342.59,205.2,-0.8177,0.00015,12.71159]
[1777411022354,37.15,76340.06,205.2,-0.81807,0.00015,12.6951]
[1777411023363,37.15,76341.02,205.2,-0.81792,0.00015,12.70175]
[1777411027391,37.16,76346.46,205.2,-0.81709,0.00015,12.73887]
[1777411029405,37.16,76350.35,205.2,-0.8165,0.00015,12.76505]
[1777411031420,37.16,76351.34,205.2,-0.81635,0.00015,12.77197]
[1777411032427,37.16,76353.4,205.2,-0.81603,0.00015,12.78578]
[1777411032535,37.16,76353.4,205.2,-0.81603,0.00015,12.78578]
[1777411034441,37.16,76354.55,205.2,-0.81586,0.00015,12.79371]
[1777411035451,37.16,76356.48,205.2,-0.81556,0.00015,12.80663]
[1777411038470,37.16,76363.43,205.2,-0.81452,0.00015,12.85295]
[1777411046526,37.17,76364.04,205.2,-0.81438,0.00015,12.85899]
[1777411047533,37.17,76366.01,205.2,-0.81408,0.00015,12.87223]
[1777411048540,37.17,76363.83,205.2,-0.8144,0.00015,12.85807]
[1777411053575,37.18,76363.88,205.2,-0.81442,0.00015,12.85396]
[1777411058818,37.18,76363.95,205.2,-0.81441,0.00015,12.85466]
[1777411060776,37.18,76363.95,205.2,-0.81437,0.00015,12.85607]
[1777411063851,37.18,76363.95,205.2,-0.81437,0.00015,12.85607]
[1777411066780,37.19,76363.95,205.2,-0.81435,0.00015,12.85724]
[1777411074721,37.19,76363.95,205.2,-0.8143,0.00015,12.8593]
[1777411079757,37.2,76364.09,205.2,-0.81425,0.00015,12.86133]
[1777411084849,37.2,76364.45,205.2,-0.81418,0.00015,12.86457]
[1777411085943,37.2,76364.45,205.2,-0.81417,0.00015,12.86479]
[1777411095575,37.2,76364.57,205.2,-0.81414,0.00015,12.86621]
[1777411096644,37.21,76364.57,205.2,-0.8141,0.00015,12.86787]
[1777411097883,37.21,76366.39,205.2,-0.81382,0.00015,12.88027]
[1777411102919,37.21,76365.74,205.2,-0.8139,0.00015,12.87693]
[1777411107954,37.22,76368.07,205.2,-0.81352,0.00015,12.89323]
[1777411108960,37.22,76369.93,205.2,-0.81324,0.00015,12.90567]
[1777411112989,37.22,76368.07,205.2,-0.81356,0.00015,12.88843]
[1777411115007,37.22,76363.66,205.2,-0.81422,0.00015,12.85969]
[1777411116011,37.22,76361.21,205.2,-0.81458,0.00015,12.84372]
[1777411121047,37.23,76360.99,205.2,-0.81458,0.00015,12.84364]
[1777411126081,37.23,76361.92,205.2,-0.81441,0.00015,12.85094]
[1777411132123,37.24,76361.7,205.2,-0.81442,0.00015,12.85084]
[1777411137159,37.24,76361.11,205.2,-0.81448,0.00015,12.84805]
[1777411142194,37.24,76361.19,205.2,-0.81444,0.00015,12.84969]
[1777411144207,37.25,76360.13,205.2,-0.81459,0.00015,12.84315]
[1777411149243,37.25,76360.1,205.2,-0.81457,0.00015,12.84408]
[1777411156291,37.25,76360.32,205.2,-0.8145,0.00015,12.84709]
[1777411162333,37.26,76360.09,205.2,-0.8145,0.00015,12.84689]
[1777411164886,37.26,76360.34,205.2,-0.81445,0.00015,12.84898]
[1777411170390,37.27,76360.35,205.2,-0.81442,0.00015,12.85032]
[1777411171397,37.27,76361.39,205.2,-0.81432,0.00015,12.85175]
[1777411173411,37.27,76360.17,205.2,-0.81449,0.00015,12.84412]
[1777411179347,37.27,76361.01,205.2,-0.81435,0.00015,12.85049]
[1777411180083,37.27,76361.08,205.2,-0.81433,0.00015,12.85136]
[1777411180348,37.27,76361.08,205.2,-0.81433,0.00015,12.85136]
[1777411180460,37.27,76354.0,205.2,-0.81538,0.00015,12.80492]
[1777411182241,37.27,76353.13,205.2,-0.81551,0.00015,12.79927]
[1777411184110,37.27,76353.05,205.2,-0.81552,0.00015,12.79893]
[1777411189523,37.28,76352.76,205.2,-0.81555,0.00015,12.79757]
[1777411192544,37.28,76353.8,205.2,-0.81538,0.00015,12.8047]
[1777411194470,37.28,76354.2,205.2,-0.81532,0.00015,12.80742]
[1777411199592,37.28,76353.84,205.2,-0.81536,0.00015,12.80557]
[1777411204627,37.28,76353.78,205.2,-0.81536,0.00015,12.80562]
[1777411212226,37.28,76353.48,205.2,-0.8154,0.00015,12.80401]
[1777411217418,37.28,76353.84,205.2,-0.81533,0.00015,12.80686]
[1777411218267,37.28,76353.8,205.2,-0.81533,0.00015,12.80698]
[1777411219400,37.29,76353.8,205.2,-0.81533,0.00015,12.80708]
[1777411220739,37.29,76347.84,205.2,-0.81621,0.00015,12.76799]
[1777411226637,37.29,76347.22,205.2,-0.81629,0.00015,12.76451]
[1777411235845,37.29,76346.36,205.2,-0.81644,0.00015,12.75486]
[1777411241887,37.3,76346.7,205.2,-0.81637,0.00015,12.75801]
[1777411246922,37.3,76346.75,205.2,-0.81634,0.00015,12.75908]
[1777411247929,37.3,76344.23,205.2,-0.81671,0.00015,12.74262]
[1777411249943,37.3,76346.74,205.2,-0.81633,0.00015,12.75949]
[1777411252963,37.3,76345.76,205.2,-0.81647,0.00015,12.75348]
[1777411257999,37.31,76345.78,205.2,-0.81645,0.00015,12.75435]
[1777411259006,37.31,76343.6,205.2,-0.81677,0.00015,12.74014]
[1777411262031,37.31,76338.9,205.2,-0.81745,0.00015,12.70964]
[1777411263038,37.31,76336.22,205.2,-0.81785,0.00015,12.69196]
[1777411265052,37.31,76337.46,205.2,-0.81766,0.00015,12.70023]
[1777411269080,37.31,76338.67,205.2,-0.81748,0.00015,12.7084]
[1777411273108,37.31,76336.74,205.2,-0.81776,0.00015,12.69583]
[1777411278143,37.31,76336.74,205.2,-0.81776,0.00015,12.69606]
[1777411283177,37.31,76336.12,205.2,-0.81784,0.00015,12.69219]
[1777411285192,37.31,76335.22,205.2,-0.81797,0.00015,12.68634]
[1777411286025,37.31,76335.22,205.2,-0.81797,0.00015,12.68634]
[1777411286877,37.31,76335.79,205.2,-0.81789,0.00015,12.6902]
[1777411287206,37.31,76340.73,205.2,-0.81716,0.00015,12.72277]
[1777411288212,37.31,76343.4,205.2,-0.81676,0.00015,12.74042]
[1777411288775,37.31,76343.4,205.2,-0.81676,0.00015,12.74042]
[1777411290696,37.31,76343.38,205.2,-0.81676,0.00015,12.74027]
[1777411296268,37.31,76344.11,205.2,-0.81672,0.00015,12.73934]
[1777411299290,37.31,76346.01,205.2,-0.81643,0.00015,12.75198]
[1777411300297,37.31,76348.5,205.2,-0.81606,0.00015,12.76851]
[1777411301303,37.31,76346.32,205.2,-0.81638,0.00015,12.75427]
[1777411305332,37.31,76347.79,205.2,-0.81615,0.00015,12.76446]
[1777411306338,37.31,76349.46,205.2,-0.8159,0.00015,12.77557]
[1777411311373,37.32,76352.52,205.2,-0.81543,0.00015,12.7962]
[1777411318422,37.32,76352.06,205.2,-0.81549,0.00015,12.79366]
[1777411321444,37.32,76350.74,205.2,-0.81568,0.00015,12.78519]
[1777411326478,37.32,76351.56,205.2,-0.81555,0.00015,12.79096]
[1777411327486,37.32,76353.74,205.2,-0.81523,0.00015,12.80538]
[1777411338563,37.33,76353.61,205.2,-0.81519,0.00015,12.80671]
[1777411339286,37.33,76353.61,205.2,-0.81519,0.00015,12.80671]
[1777411340294,37.33,76353.61,205.2,-0.81519,0.00015,12.80694]
[1777411346619,37.33,76353.8,205.2,-0.81512,0.00015,12.80981]
[1777411351654,37.34,76354.41,205.2,-0.81506,0.00015,12.80933]
[1777411355169,37.34,76354.4,205.2,-0.81505,0.00015,12.80976]
[1777411355682,37.34,76350.62,205.2,-0.81561,0.00015,12.78512]
[1777411359712,37.34,76349.06,205.2,-0.81583,0.00015,12.77562]
[1777411360720,37.34,76346.85,205.2,-0.81615,0.00015,12.76115]
[1777411362218,37.34,76346.9,205.2,-0.81614,0.00015,12.76157]
[1777411367233,37.35,76346.54,205.2,-0.81619,0.00015,12.75964]
[1777411372803,37.35,76346.62,205.2,-0.81616,0.00015,12.76072]
[1777411376831,37.35,76348.09,205.2,-0.81594,0.00015,12.77073]
[1777411379254,37.35,76347.95,205.2,-0.81595,0.00015,12.76988]
[1777411384888,37.35,76348.17,205.2,-0.81591,0.00015,12.77186]
[1777411388916,37.35,76346.87,205.2,-0.8161,0.00015,12.7636]
[1777411393952,37.35,76346.65,205.2,-0.81612,0.00015,12.76258]
[1777411394958,37.35,76345.35,205.2,-0.81631,0.00015,12.75412]
[1777411399994,37.36,76345.6,205.2,-0.81626,0.00015,12.75625]
[1777411405029,37.36,76344.95,205.2,-0.81635,0.00015,12.75245]
[1777411412077,37.36,76344.51,205.2,-0.81646,0.00015,12.7446]
[1777411413085,37.36,76345.71,205.2,-0.81627,0.00015,12.7526]
[1777411418120,37.36,76347.08,205.2,-0.81606,0.00015,12.76208]
[1777411424161,37.36,76347.03,205.2,-0.81606,0.00015,12.76227]
[1777411425168,37.36,76345.93,205.2,-0.81622,0.00015,12.75512]
[1777411432218,37.37,76346.63,205.2,-0.8161,0.00015,12.76038]
[1777411438259,37.37,76345.96,205.2,-0.81619,0.00015,12.75651]
[1777411443295,37.37,76346.64,205.2,-0.81607,0.00015,12.76143]
[1777411444979,37.37,76347.0,205.2,-0.81602,0.00015,12.76388]
[1777411450345,37.37,76345.37,205.2,-0.81625,0.00015,12.75367]
[1777411451351,37.37,76343.66,205.2,-0.8165,0.00015,12.74251]
[1777411461421,37.38,76344.6,205.2,-0.81633,0.00015,12.74985]
[1777411467465,37.38,76344.61,205.2,-0.81632,0.00015,12.75049]
[1777411473507,37.38,76344.66,205.2,-0.81636,0.00015,12.74574]
[1777411474642,37.38,76344.66,205.2,-0.81636,0.00015,12.74574]
[1777411488618,37.38,76344.95,205.2,-0.81628,0.00015,12.74907]
[1777411493654,37.39,76345.06,205.2,-0.81626,0.00015,12.75026]
[1777411496192,37.39,76345.07,205.2,-0.81625,0.00015,12.75042]
[1777411496775,37.39,76345.07,205.2,-0.81625,0.00015,12.75042]
[1777411496871,37.39,76345.07,205.2,-0.81625,0.00015,12.75061]
[1777411497250,37.39,76345.07,205.2,-0.81625,0.00015,12.75061]
[1777411497774,37.39,76345.07,205.2,-0.81625,0.00015,12.75061]
[1777411503315,37.39,76345.4,205.2,-0.81619,0.00015,12.75326]
[1777411505737,37.39,76349.48,205.2,-0.81557,0.00015,12.78044]
[1777411509765,37.39,76347.7,205.2,-0.81583,0.00015,12.769]
[1777411510773,37.39,76349.05,205.2,-0.81563,0.00015,12.77795]
[1777411517198,37.39,76349.57,205.2,-0.81555,0.00015,12.78161]
[1777411523863,37.39,76348.75,205.2,-0.81566,0.00015,12.77674]
[1777411528899,37.4,76349.18,205.2,-0.81559,0.00015,12.77987]
[1777411533831,37.4,76349.07,205.2,-0.8156,0.00015,12.77921]
[1777411534811,37.4,76349.46,205.2,-0.8156,0.00015,12.77638]
[1777411535842,37.4,76349.34,205.2,-0.81561,0.00015,12.77565]
[1777411535948,37.4,76349.37,205.2,-0.81561,0.00015,12.77591]
[1777411536780,37.4,76349.37,205.2,-0.81561,0.00015,12.77591]
[1777411539791,37.4,76350.26,205.2,-0.81547,0.00015,12.78187]
[1777411545020,37.4,76349.84,205.2,-0.81553,0.00015,12.7795]
[1777411550050,37.4,76350.03,205.2,-0.81549,0.00015,12.78102]
[1777411553821,37.4,76350.1,205.2,-0.81548,0.00015,12.78158]
[1777411554773,37.4,76350.1,205.2,-0.81548,0.00015,12.78169]
[1777411554945,37.4,76350.1,205.2,-0.81548,0.00015,12.78169]
[1777411556781,37.4,76350.65,205.2,-0.81539,0.00015,12.78535]
[1777411562134,37.4,76350.98,205.2,-0.81534,0.00015,12.78784]
[1777411566162,37.4,76352.03,205.2,-0.81518,0.00015,12.79491]
[1777411568990,37.4,76352.08,205.2,-0.81517,0.00015,12.79528]
[1777411569277,37.4,76352.08,205.2,-0.81517,0.00015,12.79528]
[1777411569302,37.4,76344.07,205.2,-0.81635,0.00015,12.74273]
[1777411570189,37.4,76334.79,205.2,-0.81773,0.00015,12.68168]
[1777411571197,37.4,76334.4,205.2,-0.81778,0.00015,12.67915]
[1777411572974,37.4,76334.4,205.2,-0.81778,0.00015,12.67915]
[1777411573003,37.4,76334.46,205.2,-0.81777,0.00015,12.67962]
[1777411578370,37.4,76335.04,205.2,-0.81769,0.00015,12.68355]
[1777411584287,37.4,76334.95,205.2,-0.81769,0.00015,12.68312]
[1777411589323,37.4,76333.96,205.2,-0.81784,0.00015,12.67672]
[1777411594358,37.41,76334.35,205.2,-0.81784,0.00015,12.67381]
[1777411599393,37.41,76334.66,205.2,-0.81779,0.00015,12.67599]
[1777411604427,37.41,76334.46,205.2,-0.81781,0.00015,12.67481]
[1777411609463,37.41,76334.56,205.2,-0.8178,0.00015,12.67561]
[1777411614497,37.41,76334.32,205.2,-0.81783,0.00015,12.67417]
[1777411618262,37.41,76334.21,205.2,-0.81784,0.00015,12.67354]
[1777411619032,37.41,76334.21,205.2,-0.81784,0.00015,12.67354]
[1777411618525,37.41,76330.96,205.2,-0.81832,0.00015,12.65219]
[1777411619532,37.41,76327.37,205.2,-0.81885,0.00015,12.6286]
[1777411622554,37.41,76326.08,205.2,-0.81903,0.00015,12.62044]
[1777411625575,37.41,76323.36,205.2,-0.81942,0.00015,12.60273]
[1777411628596,37.41,76322.24,205.2,-0.81958,0.00015,12.5958]
[1777411633642,37.41,76322.68,205.2,-0.8195,0.00015,12.59931]
[1777411636146,37.41,76322.72,205.2,-0.81949,0.00015,12.59981]
[1777411637029,37.41,76322.72,205.2,-0.81949,0.00015,12.59981]
[1777411638678,37.42,76321.65,205.2,-0.81964,0.00015,12.59313]
[1777411642199,37.42,76322.01,205.2,-0.81958,0.00015,12.59587]
[1777411642706,37.42,76322.18,205.2,-0.81955,0.00015,12.59711]
[1777411644719,37.42,76321.3,205.2,-0.81967,0.00015,12.59157]
[1777411647741,37.42,76322.07,205.2,-0.81955,0.00015,12.59701]
[1777411648963,37.42,76322.07,205.2,-0.81955,0.00015,12.59701]
[1777411649021,37.42,76321.96,205.2,-0.81956,0.00015,12.59641]
[1777411649755,37.42,76306.76,205.2,-0.82178,0.00015,12.49625]
[1777411650762,37.42,76306.37,205.2,-0.82184,0.00015,12.49375]
[1777411656804,37.42,76306.23,205.2,-0.82191,0.00015,12.48763]
[1777411661839,37.42,76305.58,205.2,-0.82199,0.00015,12.48375]
[1777411662845,37.42,76303.37,205.2,-0.82231,0.00015,12.46928]
[1777411667882,37.42,76304.11,205.2,-0.82219,0.00015,12.47472]
[1777411668220,37.42,76304.11,205.2,-0.82219,0.00015,12.47472]
[1777411668749,37.42,76304.11,205.2,-0.82219,0.00015,12.47472]
[1777411669034,37.42,76304.11,205.2,-0.82219,0.00015,12.47472]
[1777411669126,37.43,76299.14,205.2,-0.82291,0.00014,12.44207]
[1777411669350,37.43,76299.14,205.2,-0.82291,0.00014,12.44207]
[1777411669897,37.43,76296.83,205.2,-0.82324,0.00014,12.427]
[1777411674932,37.43,76297.14,205.2,-0.82318,0.00014,12.42992]
[1777411677952,37.43,76294.99,205.2,-0.82348,0.00014,12.41626]
[1777411680973,37.43,76293.23,205.2,-0.82372,0.00014,12.40524]
[1777411686008,37.44,76293.73,205.2,-0.82362,0.00014,12.40951]
[1777411690037,37.44,76292.63,205.2,-0.82376,0.00014,12.40302]
[1777411693057,37.44,76291.14,205.2,-0.82397,0.00014,12.39377]
[1777411698093,37.44,76292.57,205.2,-0.82374,0.00014,12.40421]
[1777411700107,37.44,76296.29,205.2,-0.82319,0.00014,12.4291]
[1777411705142,37.45,76296.69,205.2,-0.82312,0.00014,12.43249]
[1777411706150,37.45,76300.01,205.2,-0.82263,0.00014,12.45451]
[1777411707157,37.45,76302.21,205.2,-0.82231,0.00015,12.46912]
[1777411708164,37.45,76305.2,205.2,-0.82187,0.00015,12.48891]
[1777411713199,37.45,76305.11,205.2,-0.82194,0.00015,12.48306]
[1777411718234,37.45,76306.37,205.2,-0.82175,0.00015,12.4917]
[1777411721306,37.45,76305.87,205.2,-0.82182,0.00015,12.48854]
[1777411725047,37.45,76306.11,205.2,-0.82178,0.00015,12.49031]
[1777411727030,37.45,76305.38,205.2,-0.82188,0.00015,12.48563]
[1777411733339,37.45,76304.46,205.2,-0.822,0.00015,12.48018]
[1777411738374,37.46,76304.6,205.2,-0.82197,0.00015,12.48156]
[1777411744415,37.46,76304.67,205.2,-0.82195,0.00015,12.48258]
[1777411749452,37.46,76304.7,205.2,-0.82194,0.00015,12.48289]
[1777411755495,37.46,76303.02,205.2,-0.82217,0.00015,12.47245]
[1777411760530,37.46,76304.04,205.2,-0.82201,0.00015,12.47975]
[1777411762544,37.46,76302.72,205.2,-0.8222,0.00015,12.47129]
[1777411767579,37.47,76303.75,205.2,-0.82203,0.00015,12.47868]
[1777411772614,37.47,76303.9,205.2,-0.82206,0.00015,12.47463]
[1777411778656,37.47,76303.87,205.2,-0.82204,0.00015,12.47521]
[1777411779662,37.47,76294.93,205.2,-0.82334,0.00014,12.41648]
[1777411781678,37.47,76295.6,205.2,-0.82323,0.00014,12.42123]
[1777411782684,37.47,76297.24,205.2,-0.82299,0.00014,12.43223]
[1777411784698,37.47,76295.91,205.2,-0.82317,0.00014,12.42386]
[1777411789733,37.48,76296.22,205.2,-0.8231,0.00014,12.42701]
[1777411794767,37.48,76296.65,205.2,-0.82302,0.00014,12.43072]
[1777411799803,37.48,76297.56,205.2,-0.82287,0.00014,12.43754]
[1777411804838,37.49,76297.64,205.2,-0.82284,0.00014,12.43885]
[1777411809873,37.49,76297.53,205.2,-0.82284,0.00014,12.43889]
[1777411822965,37.5,76297.9,205.2,-0.82274,0.00014,12.44322]
[1777411828000,37.5,76299.56,205.2,-0.82249,0.00014,12.45485]
[1777411833034,37.5,76299.25,205.2,-0.82258,0.00014,12.4478]
[1777411838070,37.5,76298.97,205.2,-0.8226,0.00014,12.44658]
[1777411847133,37.51,76298.35,205.2,-0.82267,0.00014,12.44363]
[1777411852168,37.51,76298.26,205.2,-0.82267,0.00014,12.44366]
[1777411858210,37.51,76297.98,205.2,-0.82269,0.00014,12.44257]
[1777411868283,37.52,76298.33,205.2,-0.82261,0.00014,12.4461]
[1777411869290,37.52,76299.68,205.2,-0.82241,0.00014,12.4551]
[1777411870298,37.52,76300.92,205.2,-0.82223,0.00014,12.46336]
[1777411875331,37.52,76307.57,205.2,-0.82125,0.00015,12.50774]
[1777411876338,37.52,76309.56,205.2,-0.82096,0.00015,12.52104]
[1777411880369,37.52,76310.81,205.2,-0.82076,0.00015,12.52993]
[1777411882572,37.52,76310.88,205.2,-0.82075,0.00015,12.53042]
[1777411882644,37.52,76310.88,205.2,-0.82075,0.00015,12.53042]
[1777411883390,37.52,76318.92,205.2,-0.81957,0.00015,12.58345]
[1777411884397,37.52,76321.49,205.2,-0.81919,0.00015,12.60047]
[1777411886411,37.52,76322.99,205.2,-0.81897,0.00015,12.61038]
[1777411891446,37.52,76323.95,205.2,-0.81888,0.00015,12.6112]
[1777411896481,37.52,76324.8,205.2,-0.81877,0.00015,12.6164]
[1777411900736,37.52,76324.68,205.2,-0.81879,0.00015,12.61537]
[1777411900749,37.52,76324.68,205.2,-0.81879,0.00015,12.61537]
[1777411906852,37.52,76324.69,205.2,-0.81879,0.00015,12.61534]
[1777411907559,37.52,76318.8,205.2,-0.81965,0.00015,12.57688]
[1777411909282,37.52,76318.8,205.2,-0.81965,0.00015,12.57688]
[1777411914609,37.53,76320.48,205.2,-0.81938,0.00015,12.58888]
[1777411919644,37.53,76320.71,205.2,-0.81933,0.00015,12.59107]
[1777411925685,37.53,76319.71,205.2,-0.81946,0.00015,12.58534]
[1777411930721,37.53,76320.84,205.2,-0.81928,0.00015,12.59345]
[1777411940790,37.54,76320.34,205.2,-0.81932,0.00015,12.59146]
[1777411953881,37.54,76320.25,205.2,-0.81935,0.00015,12.58697]
[1777411959924,37.55,76320.29,205.2,-0.81933,0.00015,12.58799]
[1777411960930,37.55,76321.99,205.2,-0.81908,0.00015,12.59926]
[1777411965966,37.55,76321.91,205.2,-0.81908,0.00015,12.59928]
[1777411971001,37.55,76321.66,205.2,-0.8191,0.00015,12.59818]
[1777411976038,37.55,76321.27,205.2,-0.81915,0.00015,12.59615]
[1777411981073,37.55,76320.41,205.2,-0.81926,0.00015,12.59102]
[1777411986108,37.56,76321.21,205.2,-0.81913,0.00015,12.59681]
[1777411991143,37.56,76321.37,205.2,-0.8191,0.00015,12.59835]
[1777411996178,37.56,76321.61,205.2,-0.81905,0.00015,12.6004]
[1777411998584,37.56,76321.58,205.2,-0.81905,0.00015,12.60038]
[1777411999639,37.56,76321.41,205.2,-0.81908,0.00015,12.59936]
[1777412000207,37.56,76321.67,205.2,-0.81904,0.00015,12.60116]
[1777412001024,37.56,76321.67,205.2,-0.81904,0.00015,12.60116]
[1777412006273,37.56,76321.78,205.2,-0.81901,0.00015,12.60223]
[1777412011308,37.56,76323.18,205.2,-0.81887,0.00015,12.60565]
[1777412016342,37.56,76322.75,205.2,-0.81894,0.00015,12.60237]
[1777412021378,37.56,76323.14,205.2,-0.81889,0.00015,12.60447]
[1777412026413,37.56,76323.43,205.2,-0.81886,0.00015,12.60591]
[1777412031448,37.55,76323.6,205.2,-0.81885,0.00015,12.60656]
[1777412039505,37.55,76323.61,205.2,-0.81886,0.00015,12.60608]
[1777412044544,37.55,76323.49,205.2,-0.81889,0.00015,12.60485]
[1777412046557,37.55,76326.54,205.2,-0.81844,0.00015,12.62468]
[1777412051593,37.55,76327.67,205.2,-0.81829,0.00015,12.63152]
[1777412053606,37.55,76329.02,205.2,-0.8181,0.00015,12.64015]
[1777412059649,37.55,76329.17,205.2,-0.81809,0.00015,12.64041]
[1777412062557,37.55,76329.23,205.2,-0.81809,0.00015,12.64069]
[1777412062670,37.54,76329.73,205.2,-0.81802,0.00015,12.64374]
[1777412068384,37.54,76329.6,205.2,-0.81805,0.00015,12.64232]
[1777412071733,37.54,76320.61,205.2,-0.81944,0.00015,12.57727]
[1777412072740,37.54,76317.12,205.2,-0.81995,0.00015,12.55434]
[1777412074754,37.54,76318.63,205.2,-0.81973,0.00015,12.56423]
[1777412079789,37.54,76319.24,205.2,-0.81962,0.00015,12.56902]
[1777412084823,37.55,76319.35,205.2,-0.81959,0.00015,12.57047]
[1777412089859,37.55,76318.88,205.2,-0.81965,0.00015,12.5679]
[1777412096908,37.55,76319.3,205.2,-0.81956,0.00015,12.57163]
[1777412101943,37.55,76319.2,205.2,-0.81957,0.00015,12.57123]
[1777412106977,37.55,76319.38,205.2,-0.81955,0.00015,12.57211]
[1777412112015,37.55,76327.83,205.2,-0.81832,0.00015,12.62719]
[1777412113019,37.55,76333.38,205.2,-0.8175,0.00015,12.66367]
[1777412115034,37.55,76332.68,205.2,-0.8176,0.00015,12.65913]
[1777412117227,37.55,76335.17,205.2,-0.81724,0.00015,12.67511]
[1777412120069,37.55,76337.65,205.2,-0.81688,0.00015,12.69113]
[1777412121076,37.55,76339.19,205.2,-0.81666,0.00015,12.70118]
[1777412124096,37.55,76340.61,205.2,-0.81645,0.00015,12.71039]
[1777412129131,37.55,76340.84,205.2,-0.81642,0.00015,12.71165]
[1777412131146,37.55,76347.63,205.2,-0.81548,0.00015,12.75034]
[1777412132152,37.55,76349.11,205.2,-0.81526,0.00015,12.75994]
[1777412138194,37.54,76349.9,205.2,-0.81515,0.00015,12.76457]
[1777412143229,37.54,76351.48,205.2,-0.81492,0.00015,12.77477]
[1777412146251,37.54,76357.31,205.2,-0.81405,0.00015,12.81307]
[1777412149633,37.54,76357.8,205.2,-0.81398,0.00015,12.81631]
[1777412153502,37.55,76357.86,205.2,-0.81397,0.00015,12.81676]
[1777412154525,37.55,76357.92,205.2,-0.81396,0.00015,12.81716]
[1777412154621,37.55,76362.71,205.2,-0.81324,0.00015,12.84864]
[1777412155316,37.55,76364.44,205.2,-0.81298,0.00015,12.86009]
[1777412160351,37.55,76364.08,205.2,-0.81303,0.00015,12.85771]
[1777412161357,37.55,76366.46,205.2,-0.81268,0.00015,12.87322]
[1777412161775,37.55,76366.46,205.2,-0.81268,0.00015,12.87322]
[1777412167518,37.55,76366.57,205.2,-0.81265,0.00015,12.87432]
[1777412168751,37.55,76366.99,205.2,-0.81258,0.00015,12.87727]
[1777412168869,37.55,76366.99,205.2,-0.81258,0.00015,12.87727]
[1777412168871,37.55,76366.99,205.2,-0.81258,0.00015,12.87727]
[1777412169468,37.55,76369.3,205.2,-0.81223,0.00015,12.89245]
[1777412172435,37.55,76371.98,205.2,-0.81183,0.00015,12.91015]
[1777412173442,37.55,76373.55,205.2,-0.81159,0.00015,12.92045]
[1777412178477,37.55,76372.9,205.2,-0.81168,0.00015,12.91639]
[1777412183511,37.55,76373.15,205.2,-0.81164,0.00015,12.9182]
[1777412188546,37.55,76373.11,205.2,-0.81164,0.00015,12.91808]
[1777412190560,37.55,76370.21,205.2,-0.81208,0.00015,12.89921]
[1777412195596,37.55,76370.19,205.2,-0.81214,0.00015,12.89352]
[1777412201637,37.55,76370.52,205.2,-0.81208,0.00015,12.89602]
[1777412206672,37.55,76372.06,205.2,-0.81184,0.00015,12.90634]
[1777412212178,37.55,76372.79,205.2,-0.81173,0.00015,12.91128]
[1777412217925,37.56,76374.45,205.2,-0.81148,0.00015,12.92231]
[1777412219763,37.56,76376.48,205.2,-0.81117,0.00015,12.93561]
[1777412224799,37.56,76376.81,205.2,-0.81112,0.00015,12.93777]
[1777412225806,37.56,76378.01,205.2,-0.81094,0.00015,12.94559]
[1777412228827,37.56,76383.36,205.2,-0.81013,0.00015,12.98042]
[1777412230841,37.56,76386.6,205.2,-0.80965,0.00015,13.0014]
[1777412233861,37.55,76390.05,205.2,-0.80913,0.00015,13.02362]
[1777412234869,37.55,76392.66,205.2,-0.80874,0.00015,13.04049]
[1777412235876,37.55,76395.6,205.2,-0.80829,0.00015,13.05949]
[1777412240910,37.55,76395.17,205.2,-0.80836,0.00015,13.05652]
[1777412245772,37.55,76395.45,205.2,-0.80833,0.00015,13.058]
[1777412250981,37.55,76395.84,205.2,-0.8083,0.00015,13.05946]
[1777412255008,37.55,76397.1,205.2,-0.80818,0.00015,13.06141]
[1777412257022,37.54,76399.93,205.2,-0.80776,0.00015,13.0795]
[1777412257773,37.54,76399.93,205.2,-0.80776,0.00015,13.0795]
[1777412259036,37.54,76392.6,205.2,-0.80888,0.00015,13.03145]
[1777412261051,37.54,76388.69,205.2,-0.80948,0.00015,13.00576]
[1777412262057,37.54,76386.2,205.2,-0.80985,0.00015,12.98943]
[1777412267092,37.54,76386.65,205.2,-0.80979,0.00015,12.99203]
[1777412272128,37.54,76386.29,205.2,-0.80986,0.00015,12.98939]
[1777412277162,37.54,76385.77,205.2,-0.80994,0.00015,12.98575]
[1777412280756,37.54,76385.18,205.2,-0.81003,0.00015,12.98182]
[1777412281191,37.54,76370.9,205.2,-0.81218,0.00015,12.8886]
[1777412282050,37.54,76370.9,205.2,-0.81218,0.00015,12.8886]
[1777412282198,37.54,76355.06,205.2,-0.81455,0.00015,12.78507]
[1777412283205,37.54,76354.52,205.2,-0.81463,0.00015,12.78145]
[1777412284120,37.54,76354.52,205.2,-0.81463,0.00015,12.78145]
[1777412284213,37.54,76360.66,205.2,-0.81372,0.00015,12.82163]
[1777412285219,37.54,76362.29,205.2,-0.81347,0.00015,12.83233]
[1777412287234,37.54,76363.43,205.2,-0.8133,0.00015,12.83976]
[1777412288244,37.54,76366.36,205.2,-0.81286,0.00015,12.8592]
[1777412294286,37.54,76366.94,205.2,-0.81275,0.00015,12.86373]
[1777412296300,37.54,76368.24,205.2,-0.81255,0.00015,12.87244]
[1777412301335,37.54,76367.59,205.2,-0.81264,0.00015,12.86876]
[1777412306450,37.54,76367.79,205.2,-0.8126,0.00015,12.87029]
[1777412312412,37.55,76367.79,205.2,-0.81266,0.00015,12.86484]
[1777412318453,37.54,76367.01,205.2,-0.81278,0.00015,12.85945]
[1777412323488,37.54,76366.64,205.2,-0.81284,0.00015,12.85684]
[1777412328524,37.54,76364.32,205.2,-0.81319,0.00015,12.84165]
[1777412332035,37.54,76363.29,205.2,-0.81334,0.00015,12.83526]
[1777412337587,37.55,76363.95,205.2,-0.81322,0.00015,12.84027]
[1777412342621,37.55,76364.32,205.2,-0.81315,0.00015,12.84325]
[1777412344275,37.55,76364.59,205.2,-0.81311,0.00015,12.84513]
[1777412350677,37.55,76364.95,205.2,-0.81303,0.00015,12.84843]
[1777412355712,37.56,76364.48,205.2,-0.81309,0.00015,12.8461]
[1777412360748,37.56,76364.59,205.2,-0.81305,0.00015,12.84746]
[1777412366790,37.56,76364.85,205.2,-0.813,0.00015,12.84982]
[1777412371826,37.56,76364.6,205.2,-0.81308,0.00015,12.84313]
[1777412377868,37.57,76364.51,205.2,-0.81308,0.00015,12.84328]
[1777412378875,37.57,76363.28,205.2,-0.81326,0.00015,12.83538]
[1777412378925,37.57,76363.28,205.2,-0.81326,0.00015,12.83538]
[1777412379883,37.57,76361.58,205.2,-0.81351,0.00015,12.82441]
[1777412384917,37.57,76361.57,205.2,-0.81349,0.00015,12.82511]
[1777412389951,37.57,76361.55,205.2,-0.81348,0.00015,12.8255]
[1777412394987,37.57,76360.87,205.2,-0.81357,0.00015,12.82157]
[1777412401522,37.58,76361.38,205.2,-0.81348,0.00015,12.82552]
[1777412401623,37.58,76365.61,205.2,-0.81284,0.00015,12.85355]
[1777412402036,37.58,76367.11,205.2,-0.81262,0.00015,12.86334]
[1777412404880,37.58,76367.85,205.2,-0.8125,0.00015,12.86827]
[1777412414121,37.58,76369.17,205.2,-0.81228,0.00015,12.87803]
[1777412418149,37.58,76371.44,205.2,-0.81193,0.00015,12.89324]
[1777412419156,37.58,76373.76,205.2,-0.81158,0.00015,12.90844]
[1777412420163,37.58,76376.13,205.2,-0.81122,0.00015,12.92394]
[1777412425197,37.58,76375.66,205.2,-0.81129,0.00015,12.92099]
[1777412430233,37.58,76375.38,205.2,-0.81133,0.00015,12.91909]
[1777412435267,37.58,76376.09,205.2,-0.81129,0.00015,12.91799]
[1777412437660,37.58,76377.85,205.2,-0.81102,0.00015,12.9294]
[1777412443325,37.58,76378.21,205.2,-0.81097,0.00015,12.93156]
[1777412448360,37.58,76378.44,205.2,-0.81094,0.00015,12.93288]
[1777412453395,37.58,76378.09,205.2,-0.811,0.00015,12.9304]
[1777412458430,37.58,76379.08,205.2,-0.81086,0.00015,12.93663]
[1777412459436,37.58,76382.81,205.2,-0.8103,0.00015,12.96088]
[1777412460444,37.58,76389.45,205.2,-0.80929,0.00015,13.00407]
[1777412466486,37.58,76390.14,205.2,-0.8092,0.00015,13.00808]
[1777412471521,37.58,76390.46,205.2,-0.80916,0.00015,13.00974]
[1777412476556,37.57,76390.57,205.2,-0.80916,0.00015,13.01]
[1777412481591,37.57,76390.83,205.2,-0.80913,0.00015,13.01123]
[1777412484611,37.57,76389.46,205.2,-0.80934,0.00015,13.00203]
[1777412486625,37.57,76377.97,205.2,-0.81108,0.00015,12.92688]
[1777412487633,37.57,76377.66,205.2,-0.81113,0.00015,12.92487]
[1777412492668,37.57,76377.96,205.2,-0.81114,0.00015,12.92125]
[1777412497703,37.57,76377.57,205.2,-0.8112,0.00015,12.91883]
[1777412505760,37.57,76377.52,205.2,-0.8112,0.00015,12.91871]
[1777412510795,37.57,76377.57,205.2,-0.81119,0.00015,12.91916]
[1777412515829,37.57,76377.23,205.2,-0.81124,0.00015,12.91709]
[1777412520865,37.57,76376.57,205.2,-0.81133,0.00015,12.91295]
[1777412525661,37.57,76376.7,205.2,-0.81131,0.00015,12.91394]
[1777412528273,37.57,76376.7,205.2,-0.81131,0.00015,12.91404]
[1777412528870,37.57,76376.7,205.2,-0.81131,0.00015,12.91404]
[1777412532280,37.57,76377.61,205.2,-0.81117,0.00015,12.92003]
[1777412534966,37.58,76376.41,205.2,-0.81135,0.00015,12.91236]
[1777412535973,37.57,76369.9,205.2,-0.81233,0.00015,12.86978]
[1777412536980,37.57,76367.04,205.2,-0.81276,0.00015,12.85105]
[1777412538994,37.57,76365.48,205.2,-0.813,0.00015,12.84075]
[1777412541008,37.57,76363.39,205.2,-0.81331,0.00015,12.82703]
[1777412546043,37.57,76362.08,205.2,-0.81351,0.00015,12.81836]
[1777412549064,37.57,76360.92,205.2,-0.81368,0.00015,12.81074]
[1777412554099,37.57,76361.04,205.2,-0.81373,0.00015,12.80583]
[1777412560142,37.57,76360.83,205.2,-0.81376,0.00015,12.80441]
[1777412562308,37.57,76360.5,205.2,-0.81381,0.00015,12.80224]
[1777412568198,37.57,76360.86,205.2,-0.81376,0.00015,12.80451]
[1777412575247,37.57,76360.9,205.2,-0.81375,0.00015,12.80467]
[1777412578985,37.57,76360.9,205.2,-0.81375,0.00015,12.80464]
[1777412580280,37.57,76360.9,205.2,-0.81375,0.00015,12.8046]
[1777412580387,37.57,76360.9,205.2,-0.81375,0.00015,12.8046]
[1777412580441,37.57,76360.9,205.2,-0.81375,0.00015,12.8046]
[1777412580529,37.57,76360.9,205.2,-0.81375,0.00015,12.8046]
[1777412580630,37.57,76361.05,205.2,-0.81373,0.00015,12.80555]
[1777412586325,37.57,76361.08,205.2,-0.81373,0.00015,12.80565]
[1777412591360,37.57,76361.49,205.2,-0.81367,0.00015,12.80826]
[1777412592257,37.57,76361.49,205.2,-0.81367,0.00015,12.80826]
[1777412593270,37.57,76361.55,205.2,-0.81366,0.00015,12.80865]
[1777412599416,37.57,76361.34,205.2,-0.81369,0.00015,12.8073]
[1777412602633,37.57,76361.38,205.2,-0.81369,0.00015,12.80757]
[1777412604917,37.57,76361.38,205.2,-0.81369,0.00015,12.80761]
[1777412614521,37.57,76360.73,205.2,-0.81384,0.00015,12.798]
[1777412624590,37.58,76360.8,205.2,-0.81381,0.00015,12.79929]
[1777412628619,37.58,76356.12,205.2,-0.8145,0.00015,12.76875]
[1777412630633,37.58,76353.92,205.2,-0.81483,0.00015,12.75422]
[1777412631639,37.57,76352.31,205.2,-0.81507,0.00015,12.74365]
[1777412633689,37.57,76347.41,205.2,-0.8158,0.00015,12.71153]
[1777412635048,37.57,76338.61,205.2,-0.81711,0.00015,12.65397]
[1777412635667,37.57,76338.06,205.2,-0.81719,0.00015,12.65044]
[1777412636675,37.58,76336.31,205.2,-0.81744,0.00015,12.63906]
[1777412638879,37.58,76335.61,205.2,-0.81754,0.00015,12.63457]
[1777412638997,37.58,76335.61,205.2,-0.81754,0.00015,12.63457]
[1777412639331,37.58,76335.72,205.2,-0.81753,0.00015,12.63539]
[1777412639629,37.58,76335.72,205.2,-0.81753,0.00015,12.63539]
[1777412640034,37.58,76335.72,205.2,-0.81753,0.00015,12.63539]
[1777412640130,37.58,76335.72,205.2,-0.81753,0.00015,12.63539]
[1777412640134,37.58,76322.86,205.2,-0.81941,0.00015,12.55125]
[1777412640271,37.58,76322.86,205.2,-0.81941,0.00015,12.55125]
[1777412640703,37.58,76317.61,205.2,-0.82018,0.00015,12.51704]
[1777412642121,37.58,76312.22,205.2,-0.82096,0.00015,12.48175]
[1777412642716,37.58,76306.36,205.2,-0.82182,0.00015,12.4434]
[1777412643723,37.58,76304.93,205.2,-0.82202,0.00015,12.43416]
[1777412644630,37.58,76304.93,205.2,-0.82202,0.00015,12.43416]
[1777412649765,37.58,76309.34,205.2,-0.82136,0.00015,12.46404]
[1777412650773,37.58,76311.95,205.2,-0.82097,0.00015,12.48128]
[1777412652786,37.58,76315.05,205.2,-0.82052,0.00015,12.50177]
[1777412653794,37.58,76316.59,205.2,-0.82029,0.00015,12.51207]
[1777412658829,37.59,76324.19,205.2,-0.81916,0.00015,12.56268]
[1777412663865,37.59,76324.73,205.2,-0.81907,0.00015,12.56658]
[1777412667974,37.59,76319.93,205.2,-0.81978,0.00015,12.53497]
[1777412668561,37.59,76319.93,205.2,-0.81978,0.00015,12.53497]
[1777412668901,37.59,76316.34,205.2,-0.8203,0.00015,12.51144]
[1777412673937,37.59,76315.9,205.2,-0.82042,0.00015,12.50304]
[1777412680986,37.59,76315.75,205.2,-0.82044,0.00015,12.50225]
[1777412686021,37.59,76315.47,205.2,-0.82048,0.00015,12.50055]
[1777412691056,37.59,76315.39,205.2,-0.82048,0.00015,12.50044]
[1777412696090,37.59,76315.38,205.2,-0.82047,0.00015,12.50084]
[1777412701126,37.59,76315.42,205.2,-0.82044,0.00015,12.50199]
[1777412706161,37.6,76314.99,205.2,-0.8205,0.00015,12.49969]
[1777412711197,37.6,76314.89,205.2,-0.8205,0.00015,12.4993]
[1777412719259,37.6,76313.8,205.2,-0.82065,0.00015,12.49261]
[1777412721272,37.6,76312.54,205.2,-0.82083,0.00015,12.48449]
[1777412726307,37.6,76312.72,205.2,-0.8208,0.00015,12.48607]
[1777412731342,37.6,76312.96,205.2,-0.82081,0.00015,12.48238]
[1777412736376,37.6,76312.68,205.2,-0.82085,0.00015,12.48098]
[1777412741412,37.6,76312.77,205.2,-0.82082,0.00015,12.48201]
[1777412746902,37.61,76312.62,205.2,-0.82084,0.00015,12.48138]
[1777412751482,37.61,76311.51,205.2,-0.82099,0.00015,12.47465]
[1777412752898,37.61,76311.51,205.2,-0.82099,0.00015,12.47465]
[1777412757524,37.61,76307.8,205.2,-0.82151,0.00015,12.45089]
[1777412765580,37.61,76307.08,205.2,-0.8216,0.00015,12.44703]
[1777412770614,37.61,76306.97,205.2,-0.8216,0.00015,12.44683]
[1777412775650,37.62,76305.74,205.2,-0.82177,0.00015,12.43929]
[1777412783705,37.62,76305.36,205.2,-0.8218,0.00015,12.43767]
[1777412788741,37.62,76305.36,205.2,-0.82179,0.00015,12.43823]
[1777412791762,37.62,76304.04,205.2,-0.82203,0.00015,12.42435]
[1777412796797,37.63,76303.19,205.2,-0.82214,0.00015,12.41942]
[1777412801211,37.63,76302.93,205.2,-0.82217,0.00015,12.41811]
[1777412806867,37.63,76301.56,205.2,-0.82237,0.00015,12.40904]
[1777412809888,37.63,76303.88,205.2,-0.82204,0.00015,12.42421]
[1777412811902,37.63,76305.29,205.2,-0.82183,0.00015,12.43368]
[1777412813916,37.63,76306.32,205.2,-0.82167,0.00015,12.44062]
[1777412818950,37.63,76306.32,205.2,-0.82166,0.00015,12.44105]
[1777412825999,37.63,76307.15,205.2,-0.82153,0.00015,12.44703]
[1777412831035,37.63,76307.04,205.2,-0.82154,0.00015,12.44667]
[1777412836071,37.63,76306.8,205.2,-0.82156,0.00015,12.44545]
[1777412843119,37.64,76306.69,205.2,-0.82157,0.00015,12.44521]
[1777412848154,37.64,76307.17,205.2,-0.82149,0.00015,12.44868]
[1777412852182,37.64,76308.09,205.2,-0.82141,0.00015,12.44928]
[1777412858225,37.64,76307.84,205.2,-0.82144,0.00015,12.44802]
[1777412863259,37.64,76307.92,205.2,-0.82142,0.00015,12.44885]
[1777412868294,37.64,76307.95,205.2,-0.82141,0.00015,12.44935]
[1777412876351,37.64,76307.96,205.2,-0.8214,0.00015,12.44991]
[1777412877358,37.64,76309.1,205.2,-0.82123,0.00015,12.45743]
[1777412882393,37.64,76309.84,205.2,-0.82112,0.00015,12.46251]
[1777412891458,37.64,76309.99,205.2,-0.82109,0.00015,12.4639]
[1777412892288,37.64,76309.99,205.2,-0.82109,0.00015,12.4639]
[1777412892466,37.64,76310.11,205.2,-0.82107,0.00015,12.46473]
[1777412898508,37.65,76310.22,205.2,-0.82105,0.00015,12.46571]
[1777412903051,37.65,76310.15,205.2,-0.82105,0.00015,12.46533]
[1777412904149,37.65,76310.15,205.2,-0.82105,0.00015,12.46546]
[1777412909217,37.65,76310.78,205.2,-0.82096,0.00015,12.46975]
[1777412914622,37.65,76310.69,205.2,-0.82102,0.00015,12.46373]
[1777412919657,37.65,76310.8,205.2,-0.821,0.00015,12.46458]
[1777412924692,37.65,76310.72,205.2,-0.82101,0.00015,12.46415]
[1777412925699,37.65,76311.87,205.2,-0.82085,0.00015,12.47169]
[1777412927182,37.65,76311.87,205.2,-0.82085,0.00015,12.47169]
[1777412929727,37.65,76313.08,205.2,-0.82067,0.00015,12.4796]
[1777412932257,37.65,76313.31,205.2,-0.82064,0.00015,12.48108]
[1777412936008,37.65,76313.46,205.2,-0.82062,0.00015,12.48201]
[1777412937997,37.65,76313.46,205.2,-0.82062,0.00015,12.48191]
[1777412938069,37.65,76313.46,205.2,-0.82062,0.00015,12.48188]
[1777412940156,37.65,76313.61,205.2,-0.8206,0.00015,12.48287]
[1777412944832,37.65,76315.52,205.2,-0.82032,0.00015,12.49518]
[1777412949866,37.65,76316.12,205.2,-0.82024,0.00015,12.49887]
[1777412950874,37.65,76314.48,205.2,-0.82048,0.00015,12.48808]
[1777412952887,37.65,76315.95,205.2,-0.82027,0.00015,12.49761]
[1777412963965,37.64,76316.3,205.2,-0.82023,0.00015,12.49927]
[1777412969000,37.64,76316.28,205.2,-0.82024,0.00015,12.49886]
[1777412978063,37.64,76316.57,205.2,-0.82027,0.00015,12.49461]
[1777412983098,37.64,76316.62,205.2,-0.82027,0.00015,12.49468]
[1777412988375,37.64,76316.74,205.2,-0.82025,0.00015,12.49531]
[1777412988446,37.64,76321.17,205.2,-0.81961,0.00015,12.52419]
[1777412989140,37.64,76328.5,205.2,-0.81854,0.00015,12.57206]
[1777412990147,37.64,76326.36,205.2,-0.81885,0.00015,12.55792]
[1777412991872,37.64,76326.28,205.2,-0.81887,0.00015,12.55726]
[1777412997196,37.64,76327.36,205.2,-0.81873,0.00015,12.56357]
[1777412999211,37.63,76329.07,205.2,-0.81848,0.00015,12.57449]
[1777413004245,37.63,76329.41,205.2,-0.81845,0.00015,12.57601]
[1777413005252,37.63,76327.19,205.2,-0.81878,0.00015,12.56135]
[1777413006258,37.63,76324.15,205.2,-0.81923,0.00015,12.54134]
[1777413009280,37.63,76322.76,205.2,-0.81944,0.00015,12.53198]
[1777413014315,37.63,76322.42,205.2,-0.81949,0.00015,12.52936]
[1777413017336,37.63,76321.29,205.2,-0.81967,0.00015,12.52174]
[1777413022605,37.63,76321.05,205.2,-0.81971,0.00015,12.51991]
[1777413028414,37.63,76321.17,205.2,-0.8197,0.00015,12.52026]
[1777413033450,37.62,76321.28,205.2,-0.81975,0.00015,12.51501]
[1777413040152,37.62,76321.21,205.2,-0.81976,0.00015,12.51445]
[1777413041994,37.62,76321.18,205.2,-0.81977,0.00015,12.51394]
[1777413047548,37.62,76321.14,205.2,-0.81979,0.00015,12.51338]
[1777413050030,37.62,76321.18,205.2,-0.81978,0.00015,12.51355]
[1777413052596,37.62,76321.23,205.2,-0.81978,0.00015,12.51379]
[1777413056311,37.62,76321.23,205.2,-0.81978,0.00015,12.51374]
[1777413058139,37.62,76321.23,205.2,-0.81978,0.00015,12.51351]
[1777413065674,37.62,76321.81,205.2,-0.81971,0.00015,12.51695]
[1777413069702,37.62,76320.58,205.2,-0.81989,0.00015,12.50869]
[1777413074737,37.62,76321.43,205.2,-0.81977,0.00015,12.51403]
[1777413079773,37.62,76320.15,205.2,-0.81997,0.00015,12.50542]
[1777413084806,37.62,76319.89,205.2,-0.82001,0.00015,12.50353]
[1777413093870,37.62,76319.81,205.2,-0.82009,0.00015,12.49702]
[1777413099912,37.61,76320.0,205.2,-0.82006,0.00015,12.49808]
[1777413104947,37.61,76320.58,205.2,-0.81998,0.00015,12.50171]
[1777413109982,37.61,76320.63,205.2,-0.81998,0.00015,12.50186]
[1777413114561,37.61,76320.67,205.2,-0.81997,0.00015,12.50209]
[1777413119493,37.61,76320.82,205.2,-0.81996,0.00015,12.50286]
[1777413126519,37.61,76320.84,205.2,-0.81996,0.00015,12.50277]
[1777413131198,37.61,76321.3,205.2,-0.8199,0.00015,12.50553]
[1777413137171,37.61,76320.93,205.2,-0.81996,0.00015,12.50284]
[1777413142206,37.61,76320.86,205.2,-0.81997,0.00015,12.50223]
[1777413147241,37.61,76320.75,205.2,-0.81999,0.00015,12.50136]
[1777413152276,37.61,76320.82,205.2,-0.82004,0.00015,12.49601]
[1777413153937,37.61,76320.82,205.2,-0.82004,0.00015,12.49601]
[1777413154944,37.61,76320.82,205.2,-0.82004,0.00015,12.49599]
[1777413163354,37.61,76318.64,205.2,-0.82037,0.00015,12.48149]
[1777413165368,37.61,76316.65,205.2,-0.82066,0.00015,12.46845]
[1777413168389,37.61,76318.35,205.2,-0.82041,0.00015,12.47963]
[1777413172401,37.61,76318.3,205.2,-0.82042,0.00015,12.47931]
[1777413175438,37.61,76317.16,205.2,-0.82058,0.00015,12.47184]
[1777413183115,37.61,76317.14,205.2,-0.82059,0.00015,12.47175]
[1777413187203,37.61,76317.16,205.2,-0.82058,0.00015,12.47192]
[1777413192557,37.61,76316.95,205.2,-0.82061,0.00015,12.47059]
[1777413198599,37.61,76316.64,205.2,-0.82066,0.00015,12.46862]
[1777413202627,37.61,76314.03,205.2,-0.82104,0.00015,12.45157]
[1777413204641,37.61,76312.18,205.2,-0.8213,0.00015,12.43952]
[1777413207661,37.61,76308.03,205.2,-0.8219,0.00015,12.41248]
[1777413208669,37.61,76306.23,205.2,-0.82217,0.00015,12.40062]
[1777413211689,37.61,76302.56,205.2,-0.82276,0.00015,12.37075]
[1777413212696,37.61,76300.58,205.2,-0.82305,0.00014,12.35776]
[1777413216724,37.61,76299.6,205.2,-0.82319,0.00014,12.3514]
[1777413221761,37.61,76298.86,205.2,-0.8233,0.00014,12.34668]
[1777413226796,37.61,76298.83,205.2,-0.8233,0.00014,12.34628]
[1777413229817,37.61,76294.52,205.2,-0.82393,0.00014,12.31777]
[1777413233605,37.61,76294.49,205.2,-0.82394,0.00014,12.31738]
[1777413233704,37.61,76294.49,205.2,-0.82394,0.00014,12.31738]
[1777413233721,37.61,76294.49,205.2,-0.82394,0.00014,12.31738]
[1777413233730,37.61,76293.51,205.2,-0.82409,0.00014,12.31077]
[1777413233845,37.61,76288.3,205.2,-0.82484,0.00014,12.27656]
[1777413235694,37.61,76288.3,205.2,-0.82484,0.00014,12.27656]
[1777413235707,37.61,76285.6,205.2,-0.82523,0.00014,12.25878]
[1777413235859,37.61,76278.69,205.2,-0.82622,0.00014,12.21338]
[1777413236866,37.61,76274.15,205.2,-0.82687,0.00014,12.18357]
[1777413239284,37.61,76274.11,205.2,-0.82688,0.00014,12.18335]
[1777413239305,37.61,76273.96,205.2,-0.8269,0.00014,12.18247]
[1777413242908,37.61,76272.96,205.2,-0.82704,0.00014,12.17605]
[1777413248186,37.61,76272.67,205.2,-0.82707,0.00014,12.17434]
[1777413249889,37.61,76272.81,205.2,-0.82705,0.00014,12.1754]
[1777413251282,37.61,76272.85,205.2,-0.82704,0.00014,12.17571]
[1777413253189,37.61,76272.06,205.2,-0.82715,0.00014,12.17061]
[1777413253985,37.61,76268.14,205.2,-0.82771,0.00014,12.14489]
[1777413255998,37.61,76270.24,205.2,-0.82741,0.00014,12.15886]
[1777413257006,37.61,76271.91,205.2,-0.82717,0.00014,12.1699]
[1777413259019,37.61,76273.37,205.2,-0.82696,0.00014,12.1796]
[1777413260028,37.61,76277.26,205.2,-0.8264,0.00014,12.2052]
[1777413262042,37.61,76281.61,205.2,-0.82578,0.00014,12.23378]
[1777413264207,37.61,76283.16,205.2,-0.82555,0.00014,12.24427]
[1777413265063,37.61,76287.04,205.2,-0.82498,0.00014,12.26989]
[1777413266069,37.61,76288.38,205.2,-0.82479,0.00014,12.2788]
[1777413269291,37.61,76289.1,205.2,-0.82468,0.00014,12.28371]
[1777413270651,37.61,76288.91,205.2,-0.82471,0.00014,12.28263]
[1777413270742,37.61,76303.0,205.2,-0.82266,0.00015,12.37524]
[1777413271105,37.61,76305.2,205.2,-0.8224,0.00015,12.38398]
[1777413277146,37.61,76305.61,205.2,-0.82234,0.00015,12.38668]
[1777413282182,37.61,76305.82,205.2,-0.82232,0.00015,12.38774]
[1777413284195,37.61,76312.09,205.2,-0.82141,0.00015,12.42872]
[1777413285203,37.61,76309.98,205.2,-0.82172,0.00015,12.415]
[1777413286210,37.61,76305.3,205.2,-0.8224,0.00015,12.38438]
[1777413288224,37.61,76303.61,205.2,-0.82264,0.00015,12.37321]
[1777413290237,37.61,76302.26,205.2,-0.82284,0.00015,12.36432]
[1777413291244,37.61,76300.61,205.2,-0.82308,0.00014,12.35348]
[1777413296279,37.61,76299.6,205.2,-0.82322,0.00014,12.34693]
[1777413299300,37.61,76300.91,205.2,-0.82303,0.00015,12.35562]
[1777413300308,37.61,76299.57,205.2,-0.82323,0.00014,12.34683]
[1777413304336,37.61,76298.37,205.2,-0.8234,0.00014,12.3391]
[1777413309371,37.61,76298.61,205.2,-0.82336,0.00014,12.34086]
[1777413314405,37.62,76298.74,205.2,-0.82334,0.00014,12.3419]
[1777413319441,37.62,76308.25,205.2,-0.82195,0.00015,12.40447]
[1777413320448,37.62,76308.57,205.2,-0.8219,0.00015,12.40652]
[1777413323473,37.62,76310.33,205.2,-0.82165,0.00015,12.41793]
[1777413324478,37.62,76312.97,205.2,-0.82126,0.00015,12.43532]
[1777413325486,37.62,76315.94,205.2,-0.82083,0.00015,12.45485]
[1777413330521,37.62,76316.75,205.2,-0.82071,0.00015,12.46033]
[1777413332534,37.62,76320.92,205.2,-0.82016,0.00015,12.48202]
[1777413337570,37.62,76321.58,205.2,-0.82006,0.00015,12.48633]
[1777413344620,37.62,76320.93,205.2,-0.82015,0.00015,12.48204]
[1777413355765,37.62,76320.92,205.2,-0.82016,0.00015,12.48196]
[1777413355786,37.62,76320.92,205.2,-0.82016,0.00015,12.48196]
[1777413355901,37.62,76320.92,205.2,-0.82016,0.00015,12.48196]
[1777413355907,37.62,76320.95,205.2,-0.82015,0.00015,12.4821]
[1777413355974,37.62,76320.95,205.2,-0.82015,0.00015,12.4821]
[1777413355999,37.62,76320.95,205.2,-0.82015,0.00015,12.4821]
[1777413356187,37.62,76320.95,205.2,-0.82015,0.00015,12.4821]
[1777413356839,37.62,76320.95,205.2,-0.82015,0.00015,12.4821]
[1777413356862,37.62,76320.95,205.2,-0.82015,0.00015,12.4821]
[1777413356872,37.62,76377.98,205.2,-0.81168,0.00015,12.85459]
[1777413357203,37.62,76377.98,205.2,-0.81168,0.00015,12.85459]
[1777413357716,37.62,76391.52,205.2,-0.80964,0.00015,12.94259]
[1777413358878,37.62,76393.23,205.2,-0.80938,0.00015,12.9535]
[1777413360112,37.61,76393.24,205.2,-0.80939,0.00015,12.95334]
[1777413361747,37.61,76390.71,205.2,-0.80978,0.00015,12.93646]
[1777413363553,37.61,76390.03,205.2,-0.80989,0.00015,12.93184]
[1777413367103,37.61,76388.93,205.2,-0.81007,0.00015,12.92397]
[1777413367790,37.61,76386.86,205.2,-0.81039,0.00015,12.91033]
[1777413368690,37.61,76386.86,205.2,-0.81039,0.00015,12.91033]
[1777413369804,37.61,76384.78,205.2,-0.81071,0.00015,12.89649]
[1777413370591,37.61,76384.78,205.2,-0.81071,0.00015,12.89649]
[1777413370812,37.61,76387.48,205.2,-0.81031,0.00015,12.91392]
[1777413371819,37.61,76391.99,205.2,-0.80963,0.00015,12.94309]
[1777413374490,37.61,76392.35,205.2,-0.80958,0.00015,12.94505]
[1777413375473,37.6,76392.38,205.2,-0.80958,0.00015,12.94505]
[1777413379874,37.6,76393.56,205.2,-0.80943,0.00015,12.95177]
[1777413383903,37.6,76395.8,205.2,-0.8091,0.00015,12.96554]
[1777413387933,37.59,76396.89,205.2,-0.80896,0.00015,12.97178]
[1777413389947,37.59,76397.97,205.2,-0.80881,0.00015,12.97836]
[1777413394982,37.59,76398.69,205.2,-0.80878,0.00015,12.97629]
[1777413396068,37.59,76398.69,205.2,-0.80878,0.00015,12.97629]
[1777413396148,37.59,76400.24,205.2,-0.80855,0.00015,12.98631]
[1777413396995,37.59,76402.41,205.2,-0.80822,0.00015,13.00035]
[1777413399009,37.59,76400.8,205.2,-0.80847,0.00015,12.98972]
[1777413404048,37.58,76401.07,205.2,-0.80845,0.00015,12.99048]
[1777413407068,37.58,76398.98,205.2,-0.80878,0.00015,12.97621]
[1777413408075,37.58,76395.06,205.2,-0.80939,0.00015,12.95051]
[1777413411517,37.58,76394.37,205.2,-0.8095,0.00015,12.94568]
[1777413416132,37.58,76390.83,205.2,-0.81006,0.00015,12.9217]
[1777413421167,37.57,76390.81,205.2,-0.81008,0.00015,12.92094]
[1777413428216,37.57,76390.58,205.2,-0.81013,0.00015,12.91858]
[1777413435265,37.57,76390.83,205.2,-0.81011,0.00015,12.91938]
[1777413440299,37.57,76390.84,205.2,-0.81013,0.00015,12.91886]
[1777413441800,37.57,76390.84,205.2,-0.81013,0.00015,12.91886]
[1777413447788,37.56,76390.61,205.2,-0.81018,0.00015,12.91668]
[1777413447871,37.56,76394.31,205.2,-0.80962,0.00015,12.94054]
[1777413452384,37.56,76397.3,205.2,-0.80924,0.00015,12.95376]
[1777413453391,37.56,76400.0,205.2,-0.80883,0.00015,12.97118]
[1777413458426,37.56,76400.26,205.2,-0.8088,0.00015,12.97247]
[1777413460440,37.56,76402.27,205.2,-0.8085,0.00015,12.98551]
[1777413464468,37.56,76403.83,205.2,-0.80826,0.00015,12.99551]
[1777413465475,37.56,76409.38,205.2,-0.80742,0.00015,13.03154]
[1777413469502,37.56,76407.32,205.2,-0.80774,0.00015,13.01781]
[1777413470509,37.56,76405.78,205.2,-0.80798,0.00015,13.00762]
[1777413471793,37.56,76405.78,205.2,-0.80798,0.00015,13.00762]
[1777413472523,37.55,76395.8,205.2,-0.8095,0.00015,12.94257]
[1777413473530,37.55,76386.72,205.2,-0.81088,0.00015,12.88327]
[1777413474538,37.55,76384.15,205.2,-0.81127,0.00015,12.86643]
[1777413475545,37.55,76383.08,205.2,-0.81144,0.00015,12.85939]
[1777413481132,37.55,76383.08,205.2,-0.81144,0.00015,12.85918]
[1777413486622,37.55,76381.36,205.2,-0.81171,0.00015,12.84765]
[1777413494678,37.55,76381.47,205.2,-0.8117,0.00015,12.84809]
[1777413499713,37.55,76380.52,205.2,-0.81185,0.00015,12.84173]
[1777413504750,37.55,76379.96,205.2,-0.81193,0.00015,12.83797]
[1777413509785,37.55,76379.99,205.2,-0.81193,0.00015,12.83807]
[1777413514820,37.55,76380.16,205.2,-0.81197,0.00015,12.83344]
[1777413520862,37.55,76374.49,205.2,-0.81282,0.00015,12.79639]
[1777413522875,37.55,76373.51,205.2,-0.81297,0.00015,12.79007]
[1777413525897,37.55,76372.56,205.2,-0.81311,0.00015,12.784]
[1777413530932,37.55,76372.81,205.2,-0.81307,0.00015,12.78587]
[1777413532481,37.55,76372.49,205.2,-0.81311,0.00015,12.78382]
[1777413534694,37.55,76371.29,205.2,-0.81329,0.00015,12.77608]
[1777413534960,37.55,76365.96,205.2,-0.81409,0.00015,12.74115]
[1777413535967,37.55,76363.48,205.2,-0.81447,0.00015,12.72487]
[1777413536623,37.55,76363.48,205.2,-0.81447,0.00015,12.72487]
[1777413536649,37.55,76363.48,205.2,-0.81447,0.00015,12.72487]
[1777413536973,37.55,76354.2,205.2,-0.81585,0.00015,12.66414]
[1777413537980,37.55,76349.2,205.2,-0.8166,0.00015,12.63127]
[1777413542009,37.55,76347.57,205.2,-0.81685,0.00015,12.62016]
[1777413544350,37.55,76347.47,205.2,-0.81687,0.00015,12.61931]
[1777413544403,37.55,76347.47,205.2,-0.81687,0.00015,12.61931]
[1777413545031,37.55,76354.37,205.2,-0.81585,0.00015,12.66437]
[1777413546038,37.55,76357.02,205.2,-0.81545,0.00015,12.68173]
[1777413550066,37.55,76358.03,205.2,-0.8153,0.00015,12.68831]
[1777413555101,37.55,76358.1,205.2,-0.81529,0.00015,12.68868]
[1777413557191,37.55,76358.55,205.2,-0.81523,0.00015,12.69159]
[1777413558203,37.55,76358.53,205.2,-0.81523,0.00015,12.69143]
[1777413558272,37.55,76358.53,205.2,-0.81523,0.00015,12.69143]
[1777413558525,37.55,76358.53,205.2,-0.81523,0.00015,12.69143]
[1777413559129,37.55,76358.59,205.2,-0.81522,0.00015,12.6918]
[1777413564164,37.55,76360.38,205.2,-0.81496,0.00015,12.70336]
[1777413565912,37.55,76360.38,205.2,-0.81496,0.00015,12.70336]
[1777413566178,37.55,76351.27,205.2,-0.81632,0.00015,12.64368]
[1777413567185,37.55,76347.89,205.2,-0.81682,0.00015,12.62141]
[1777413570205,37.54,76348.96,205.2,-0.81667,0.00015,12.62807]
[1777413575241,37.54,76349.0,205.2,-0.81674,0.00015,12.6221]
[1777413580276,37.54,76349.75,205.2,-0.81664,0.00015,12.6265]
[1777413582290,37.54,76348.4,205.2,-0.81685,0.00015,12.61746]
[1777413584303,37.54,76347.42,205.2,-0.817,0.00015,12.61087]
[1777413589339,37.54,76347.65,205.2,-0.81697,0.00015,12.61201]
[1777413590345,37.54,76355.05,205.2,-0.81587,0.00015,12.66039]
[1777413594976,37.54,76355.15,205.2,-0.81587,0.00015,12.66064]
[1777413600510,37.53,76354.6,205.2,-0.81596,0.00015,12.65656]
[1777413600644,37.53,76354.6,205.2,-0.81596,0.00015,12.65656]
[1777413601164,37.53,76357.08,205.2,-0.81559,0.00015,12.67265]
[1777413601424,37.53,76386.09,205.2,-0.81123,0.00015,12.86222]
[1777413602431,37.53,76380.81,205.2,-0.81203,0.00015,12.82772]
[1777413603912,37.53,76376.62,205.2,-0.81266,0.00015,12.80038]
[1777413604617,37.53,76376.62,205.2,-0.81266,0.00015,12.80038]
[1777413605451,37.53,76364.48,205.2,-0.81449,0.00015,12.72108]
[1777413606459,37.53,76364.26,205.2,-0.81452,0.00015,12.7196]
[1777413607466,37.53,76363.1,205.2,-0.81469,0.00015,12.71198]
[1777413611493,37.53,76369.9,205.2,-0.81368,0.00015,12.75617]
[1777413614516,37.53,76374.55,205.2,-0.81299,0.00015,12.78637]
[1777413615523,37.53,76376.69,205.2,-0.81267,0.00015,12.80032]
[1777413618545,37.53,76378.71,205.2,-0.81237,0.00015,12.81326]
[1777413624586,37.53,76378.22,205.2,-0.81246,0.00015,12.80943]
[1777413629623,37.53,76378.31,205.2,-0.81245,0.00015,12.80949]
[1777413630630,37.53,76376.16,205.2,-0.81278,0.00015,12.79534]
[1777413631636,37.53,76374.24,205.2,-0.81313,0.00015,12.77701]
[1777413633650,37.53,76371.05,205.2,-0.81361,0.00015,12.75619]
[1777413638686,37.52,76370.42,205.2,-0.81372,0.00015,12.75136]
[1777413643721,37.52,76370.88,205.2,-0.81367,0.00015,12.75375]
[1777413648756,37.52,76370.13,205.2,-0.81379,0.00015,12.74842]
[1777413650770,37.52,76364.03,205.2,-0.81472,0.00015,12.70802]
[1777413651776,37.52,76356.78,205.2,-0.81581,0.00015,12.66036]
[1777413656812,37.51,76355.52,205.2,-0.81601,0.00015,12.65138]
[1777413659399,37.51,76355.13,205.2,-0.81608,0.00015,12.64855]
[1777413659833,37.51,76352.31,205.2,-0.8165,0.00015,12.62994]
[1777413660840,37.51,76350.43,205.2,-0.81678,0.00015,12.61751]
[1777413664317,37.51,76350.52,205.2,-0.81677,0.00015,12.6178]
[1777413664355,37.51,76350.52,205.2,-0.81677,0.00015,12.6178]
[1777413664867,37.51,76347.78,205.2,-0.81718,0.00015,12.59974]
[1777413665875,37.51,76346.56,205.2,-0.81737,0.00015,12.59167]
[1777413666531,37.51,76346.56,205.2,-0.81737,0.00015,12.59167]
[1777413666620,37.51,76346.56,205.2,-0.81737,0.00015,12.59167]
[1777413667138,37.51,76346.56,205.2,-0.81737,0.00015,12.59167]
[1777413667218,37.51,76348.16,205.2,-0.81713,0.00015,12.60209]
[1777413671917,37.51,76347.16,205.2,-0.81729,0.00015,12.59514]
[1777413676952,37.51,76346.67,205.2,-0.81737,0.00015,12.59159]
[1777413679134,37.51,76346.98,205.2,-0.81732,0.00015,12.59356]
[1777413682994,37.51,76356.69,205.2,-0.81589,0.00015,12.6569]
[1777413684001,37.51,76357.37,205.2,-0.81579,0.00015,12.66122]
[1777413685168,37.51,76357.37,205.2,-0.81579,0.00015,12.66122]
[1777413691152,37.5,76357.84,205.2,-0.81574,0.00015,12.66341]
[1777413691199,37.5,76359.75,205.2,-0.81551,0.00015,12.67027]
[1777413692058,37.5,76363.32,205.2,-0.81498,0.00015,12.69365]
[1777413697170,37.5,76363.02,205.2,-0.81503,0.00015,12.6916]
[1777413700520,37.5,76362.67,205.2,-0.81508,0.00015,12.68923]
[1777413701122,37.5,76363.1,205.2,-0.81502,0.00015,12.69202]
[1777413706156,37.5,76362.3,205.2,-0.81514,0.00015,12.68667]
[1777413711192,37.5,76363.8,205.2,-0.81492,0.00015,12.69635]
[1777413713206,37.5,76362.24,205.2,-0.81515,0.00015,12.68606]
[1777413716227,37.5,76360.5,205.2,-0.81541,0.00015,12.67458]
[1777413717234,37.5,76359.4,205.2,-0.81558,0.00015,12.66736]
[1777413718241,37.5,76357.29,205.2,-0.81589,0.00015,12.65354]
[1777413723277,37.5,76356.67,205.2,-0.81599,0.00015,12.64957]
[1777413728311,37.5,76358.43,205.2,-0.81574,0.00015,12.6605]
[1777413730325,37.5,76361.63,205.2,-0.81527,0.00015,12.68113]
[1777413733347,37.5,76362.88,205.2,-0.81508,0.00015,12.68925]
[1777413737375,37.5,76361.64,205.2,-0.81527,0.00015,12.68101]
[1777413741700,37.5,76365.56,205.2,-0.81468,0.00015,12.70657]
[1777413746709,37.5,76366.04,205.2,-0.81462,0.00015,12.70947]
[1777413750389,37.5,76367.54,205.2,-0.8144,0.00015,12.719]
[1777413751998,37.5,76366.12,205.2,-0.81461,0.00015,12.70963]
[1777413752100,37.49,76364.9,205.2,-0.81486,0.00015,12.69583]
[1777413753486,37.49,76358.55,205.2,-0.81581,0.00015,12.65419]
[1777413758521,37.49,76358.84,205.2,-0.81578,0.00015,12.65556]
[1777413762553,37.49,76349.75,205.2,-0.81715,0.00015,12.59528]
[1777413763561,37.49,76353.19,205.2,-0.81664,0.00015,12.61774]
[1777413768596,37.49,76348.93,205.2,-0.81729,0.00015,12.58915]
[1777413769451,37.49,76348.93,205.2,-0.81729,0.00015,12.58915]
[1777413769603,37.49,76350.08,205.2,-0.81712,0.00015,12.5966]
[1777413770609,37.49,76352.52,205.2,-0.81676,0.00015,12.61251]
[1777413772624,37.49,76350.17,205.2,-0.81712,0.00015,12.59685]
[1777413773630,37.49,76353.32,205.2,-0.81665,0.00015,12.61741]
[1777413775389,37.49,76353.64,205.2,-0.81661,0.00015,12.61938]
[1777413779673,37.48,76349.71,205.2,-0.81721,0.00015,12.59296]
[1777413781687,37.48,76354.4,205.2,-0.81651,0.00015,12.62353]
[1777413786722,37.48,76353.94,205.2,-0.8166,0.00015,12.61984]
[1777413789742,37.48,76358.27,205.2,-0.81596,0.00015,12.64783]
[1777413792764,37.48,76365.11,205.2,-0.81494,0.00015,12.6927]
[1777413793771,37.48,76355.4,205.2,-0.81639,0.00015,12.62907]
[1777413794896,37.48,76358.17,205.2,-0.81597,0.00015,12.64721]
[1777413795785,37.48,76360.37,205.2,-0.81564,0.00015,12.66163]
[1777413797798,37.48,76363.56,205.2,-0.81517,0.00015,12.68254]
[1777413798806,37.48,76362.45,205.2,-0.81533,0.00015,12.67525]
[1777413799813,37.48,76368.66,205.2,-0.8144,0.00015,12.71589]
[1777413804847,37.48,76366.48,205.2,-0.81474,0.00015,12.70128]
[1777413806862,37.48,76365.27,205.2,-0.81492,0.00015,12.69324]
[1777413811896,37.48,76365.32,205.2,-0.81498,0.00015,12.68762]
[1777413814918,37.48,76367.67,205.2,-0.81463,0.00015,12.70289]
[1777413815925,37.48,76360.93,205.2,-0.81564,0.00015,12.65868]
[1777413816932,37.48,76362.2,205.2,-0.81545,0.00015,12.66701]
[1777413820959,37.47,76360.25,205.2,-0.81575,0.00015,12.65419]
[1777413823980,37.47,76362.0,205.2,-0.81549,0.00015,12.66551]
[1777413824987,37.47,76363.97,205.2,-0.81519,0.00015,12.67841]
[1777413825995,37.47,76365.56,205.2,-0.81496,0.00015,12.68881]
[1777413827001,37.47,76368.28,205.2,-0.81455,0.00015,12.7066]
[1777413829016,37.47,76370.5,205.2,-0.81422,0.00015,12.72102]
[1777413831030,37.47,76372.05,205.2,-0.81399,0.00015,12.73103]
[1777413836064,37.47,76373.02,205.2,-0.81385,0.00015,12.73694]
[1777413838544,37.47,76373.98,205.2,-0.81371,0.00015,12.74304]
[1777413838640,37.47,76373.98,205.2,-0.81371,0.00015,12.74304]
[1777413839070,37.47,76373.98,205.2,-0.81371,0.00015,12.74304]
[1777413839327,37.47,76377.95,205.2,-0.81312,0.00015,12.76892]
[1777413840317,37.47,76383.9,205.2,-0.81222,0.00015,12.80787]
[1777413841100,37.47,76387.64,205.2,-0.81165,0.00015,12.8323]
[1777413846137,37.47,76387.94,205.2,-0.81161,0.00015,12.83402]
[1777413847144,37.47,76392.3,205.2,-0.81095,0.00015,12.86247]
[1777413848150,37.47,76393.91,205.2,-0.81071,0.00015,12.8729]
[1777413853186,37.47,76393.41,205.2,-0.81079,0.00015,12.86919]
[1777413857214,37.47,76389.53,205.2,-0.81139,0.00015,12.84353]
[1777413858221,37.47,76388.05,205.2,-0.81162,0.00015,12.83381]
[1777413860235,37.47,76391.87,205.2,-0.81104,0.00015,12.85871]
[1777413865270,37.46,76393.38,205.2,-0.81082,0.00015,12.86823]
[1777413871312,37.46,76393.45,205.2,-0.81088,0.00015,12.86264]
[1777413874332,37.46,76391.36,205.2,-0.8112,0.00015,12.84882]
[1777413875339,37.46,76389.33,205.2,-0.81151,0.00015,12.83552]
[1777413880374,37.46,76389.18,205.2,-0.81153,0.00015,12.83446]
[1777413883396,37.46,76391.05,205.2,-0.81125,0.00015,12.84665]
[1777413888462,37.46,76390.79,205.2,-0.81129,0.00015,12.84483]
[1777413889442,37.46,76396.45,205.2,-0.81043,0.00015,12.88175]
[1777413889638,37.46,76396.45,205.2,-0.81043,0.00015,12.88175]
[1777413890449,37.46,76398.83,205.2,-0.81007,0.00015,12.89739]
[1777413890949,37.46,76398.83,205.2,-0.81007,0.00015,12.89739]
[1777413891456,37.46,76404.25,205.2,-0.80924,0.00015,12.93283]
[1777413893470,37.46,76402.92,205.2,-0.80944,0.00015,12.92422]
[1777413894476,37.46,76399.08,205.2,-0.81002,0.00015,12.8992]
[1777413895484,37.46,76393.34,205.2,-0.8109,0.00015,12.86178]
[1777413895576,37.46,76393.34,205.2,-0.8109,0.00015,12.86178]
[1777413902105,37.46,76392.68,205.2,-0.811,0.00015,12.85722]
[1777413903005,37.46,76392.68,205.2,-0.811,0.00015,12.85712]
[1777413903079,37.46,76398.79,205.2,-0.81008,0.00015,12.89693]
[1777413903540,37.46,76400.57,205.2,-0.80981,0.00015,12.90855]
[1777413904547,37.46,76393.39,205.2,-0.8109,0.00015,12.86156]
[1777413906147,37.46,76393.39,205.2,-0.8109,0.00015,12.86156]
[1777413906173,37.46,76393.13,205.2,-0.81094,0.00015,12.85977]
[1777413911595,37.46,76395.82,205.2,-0.81054,0.00015,12.87714]
[1777413914617,37.46,76397.15,205.2,-0.81034,0.00015,12.88562]
[1777413919651,37.46,76397.2,205.2,-0.81034,0.00015,12.88557]
[1777413921665,37.46,76399.79,205.2,-0.80995,0.00015,12.90232]
[1777413925738,37.46,76400.42,205.2,-0.80986,0.00015,12.90613]
[1777413925833,37.46,76400.42,205.2,-0.80986,0.00015,12.90613]
[1777413926281,37.46,76400.42,205.2,-0.80986,0.00015,12.90613]
[1777413926374,37.46,76401.28,205.2,-0.80973,0.00015,12.9117]
[1777413926615,37.46,76401.28,205.2,-0.80973,0.00015,12.9117]
[1777413926701,37.46,76408.38,205.2,-0.80865,0.00015,12.95802]
[1777413928714,37.46,76410.12,205.2,-0.80838,0.00015,12.96937]
[1777413931736,37.46,76412.17,205.2,-0.80813,0.00015,12.97701]
[1777413933749,37.46,76413.51,205.2,-0.80792,0.00015,12.9857]
[1777413937778,37.46,76416.32,205.2,-0.8075,0.00015,13.00387]
[1777413942813,37.45,76416.19,205.2,-0.80752,0.00015,13.00286]
[1777413948855,37.46,76416.34,205.2,-0.80749,0.00015,13.00397]
[1777413951876,37.45,76411.82,205.2,-0.80819,0.00015,12.97436]
[1777413952882,37.45,76407.53,205.2,-0.80885,0.00015,12.94633]
[1777413954896,37.45,76402.01,205.2,-0.80969,0.00015,12.91032]
[1777413956915,37.45,76400.69,205.2,-0.80989,0.00015,12.90179]
[1777413959935,37.46,76403.09,205.2,-0.80952,0.00015,12.91768]
[1777413964971,37.46,76403.11,205.2,-0.80951,0.00015,12.91814]
[1777413970006,37.45,76402.76,205.2,-0.80958,0.00015,12.91532]
[1777413975041,37.45,76403.08,205.2,-0.80954,0.00015,12.91689]
[1777413977055,37.45,76401.69,205.2,-0.80976,0.00015,12.90753]
[1777413982089,37.45,76401.93,205.2,-0.80973,0.00015,12.90864]
[1777413985111,37.45,76399.94,205.2,-0.81004,0.00015,12.89539]
[1777413988132,37.45,76401.2,205.2,-0.80986,0.00015,12.9034]
[1777413993168,37.45,76400.61,205.2,-0.81002,0.00015,12.89348]
[1777413994173,37.45,76401.85,205.2,-0.80983,0.00015,12.90151]
[1777413999209,37.45,76401.05,205.2,-0.80996,0.00015,12.89589]
[1777414001223,37.44,76403.3,205.2,-0.80962,0.00015,12.91043]
[1777414004244,37.44,76413.63,205.2,-0.80804,0.00015,12.97771]
[1777414005251,37.44,76415.43,205.2,-0.80777,0.00015,12.98944]
[1777414010286,37.44,76416.27,205.2,-0.80764,0.00015,12.99479]
[1777414015321,37.44,76421.38,205.2,-0.80686,0.00015,13.02793]
[1777414018342,37.44,76419.86,205.2,-0.8071,0.00015,13.01783]
[1777414024385,37.44,76419.09,205.2,-0.80722,0.00015,13.01248]
[1777414029420,37.44,76419.54,205.2,-0.80716,0.00015,13.01517]
[1777414033449,37.44,76418.34,205.2,-0.80735,0.00015,13.00716]
[1777414037478,37.44,76412.89,205.2,-0.80819,0.00015,12.97146]
[1777414038485,37.44,76405.64,205.2,-0.8093,0.00015,12.92415]
[1777414044527,37.44,76405.9,205.2,-0.80927,0.00015,12.92535]
[1777414048555,37.44,76403.39,205.2,-0.80967,0.00015,12.90851]
[1777414050568,37.43,76401.89,205.2,-0.8099,0.00015,12.89852]
[1777414055603,37.43,76401.09,205.2,-0.81009,0.00015,12.88723]
[1777414059633,37.43,76405.06,205.2,-0.80949,0.00015,12.91285]
[1777414060639,37.43,76413.95,205.2,-0.80813,0.00015,12.97076]
[1777414062653,37.43,76423.18,205.2,-0.80672,0.00015,13.03065]
[1777414063661,37.43,76430.81,205.2,-0.80554,0.00015,13.08033]
[1777414064668,37.43,76432.1,205.2,-0.80534,0.00015,13.08866]
[1777414068696,37.43,76434.29,205.2,-0.80501,0.00015,13.10264]
[1777414070710,37.43,76432.67,205.2,-0.80527,0.00015,13.09193]
[1777414075744,37.43,76435.49,205.2,-0.80484,0.00016,13.10986]
[1777414077759,37.43,76430.77,205.2,-0.80558,0.00015,13.07895]
[1777414078765,37.43,76432.6,205.2,-0.80529,0.00015,13.0908]
[1777414082793,37.43,76434.29,205.2,-0.80504,0.00015,13.10147]
[1777414088575,37.42,76434.45,205.2,-0.80502,0.00016,13.10215]
[1777414088906,37.42,76437.29,205.2,-0.80459,0.00016,13.12049]
[1777414090057,37.42,76441.54,205.2,-0.80393,0.00016,13.14804]
[1777414090849,37.42,76437.4,205.2,-0.80457,0.00016,13.12102]
[1777414091857,37.42,76436.08,205.2,-0.80478,0.00016,13.11237]
[1777414095885,37.42,76437.49,205.2,-0.80457,0.00016,13.12127]
[1777414101245,37.42,76437.51,205.2,-0.80457,0.00016,13.12111]
[1777414102934,37.42,76434.2,205.2,-0.80509,0.00015,13.09938]
[1777414107968,37.42,76434.07,205.2,-0.80512,0.00015,13.09829]
[1777414108975,37.42,76431.62,205.2,-0.8055,0.00015,13.0823]
[1777414114010,37.42,76430.2,205.2,-0.80578,0.00015,13.06725]
[1777414118039,37.42,76427.31,205.2,-0.80623,0.00015,13.04836]
[1777414119046,37.42,76424.87,205.2,-0.80661,0.00015,13.03232]
[1777414121060,37.42,76423.18,205.2,-0.80687,0.00015,13.02109]
[1777414123073,37.42,76421.89,205.2,-0.80708,0.00015,13.0125]
[1777414128115,37.41,76421.68,205.2,-0.80712,0.00015,13.01076]
[1777414133150,37.41,76421.15,205.2,-0.80721,0.00015,13.00692]
[1777414138185,37.41,76421.47,205.2,-0.80717,0.00015,13.00862]
[1777414143219,37.41,76421.36,205.2,-0.8072,0.00015,13.00752]
[1777414148255,37.41,76422.05,205.2,-0.8071,0.00015,13.01155]
[1777414153290,37.41,76421.82,205.2,-0.80715,0.00015,13.00965]
[1777414155432,37.41,76423.82,205.2,-0.80684,0.00015,13.02251]
[1777414156310,37.41,76425.08,205.2,-0.80665,0.00015,13.03062]
[1777414161346,37.4,76424.85,205.2,-0.8067,0.00015,13.02856]
[1777414163359,37.4,76423.25,205.2,-0.80695,0.00015,13.01791]
[1777414169403,37.4,76422.99,205.2,-0.80701,0.00015,13.01566]
[1777414174438,37.4,76422.95,205.2,-0.80708,0.00015,13.00928]
[1777414175444,37.4,76419.67,205.2,-0.80759,0.00015,12.9878]
[1777414181487,37.4,76419.65,205.2,-0.80761,0.00015,12.98698]
[1777414186523,37.39,76419.74,205.2,-0.80762,0.00015,12.98645]
[1777414191557,37.39,76419.85,205.2,-0.80763,0.00015,12.98607]
[1777414194578,37.39,76421.76,205.2,-0.80735,0.00015,12.99786]
[1777414202656,37.38,76422.68,205.2,-0.80722,0.00015,13.00341]
[1777414205654,37.38,76424.53,205.2,-0.80695,0.00015,13.01494]
[1777414210690,37.38,76423.52,205.2,-0.80712,0.00015,13.0079]
[1777414211697,37.38,76414.05,205.2,-0.80858,0.00015,12.94598]
[1777414212704,37.38,76414.93,205.2,-0.80844,0.00015,12.95173]
[1777414213711,37.38,76412.55,205.2,-0.80881,0.00015,12.93616]
[1777414219753,37.38,76412.29,205.2,-0.80885,0.00015,12.93451]
[1777414224788,37.38,76412.2,205.2,-0.80888,0.00015,12.93316]
[1777414228816,37.37,76402.07,205.2,-0.81044,0.00015,12.86633]
[1777414229823,37.37,76391.21,205.2,-0.8121,0.00015,12.79514]
[1777414230832,37.37,76391.93,205.2,-0.81199,0.00015,12.79988]
[1777414235867,37.38,76391.12,205.2,-0.81217,0.00015,12.78903]
[1777414240902,37.38,76390.34,205.2,-0.81228,0.00015,12.78412]
[1777414241910,37.38,76389.23,205.2,-0.81245,0.00015,12.7769]
[1777414247001,37.38,76390.02,205.2,-0.81232,0.00015,12.78237]
[1777414252036,37.38,76390.26,205.2,-0.81228,0.00015,12.7842]
[1777414257070,37.38,76389.48,205.2,-0.81239,0.00015,12.77936]
[1777414259986,37.38,76389.66,205.2,-0.81236,0.00015,12.78064]
[1777414260026,37.38,76389.66,205.2,-0.81236,0.00015,12.78064]
[1777414260150,37.38,76389.66,205.2,-0.81236,0.00015,12.78064]
[1777414260179,37.38,76388.49,205.2,-0.81254,0.00015,12.77302]
[1777414261101,37.38,76384.81,205.2,-0.8131,0.00015,12.74895]
[1777414262537,37.38,76384.81,205.2,-0.8131,0.00015,12.74895]
[1777414262831,37.38,76384.81,205.2,-0.8131,0.00015,12.74895]
[1777414268784,37.38,76385.48,205.2,-0.81299,0.00015,12.75351]
[1777414269157,37.38,76383.33,205.2,-0.8133,0.00015,12.73988]
[1777414271171,37.38,76385.28,205.2,-0.81301,0.00015,12.75284]
[1777414276206,37.38,76386.82,205.2,-0.81276,0.00015,12.76329]
[1777414279226,37.38,76388.0,205.2,-0.81258,0.00015,12.77119]
[1777414286276,37.39,76387.81,205.2,-0.8126,0.00015,12.77027]
[1777414291311,37.39,76392.62,205.2,-0.81193,0.00015,12.79633]
[1777414292873,37.39,76392.62,205.2,-0.81193,0.00015,12.79633]
[1777414292317,37.39,76393.95,205.2,-0.81172,0.00015,12.80509]
[1777414297353,37.39,76393.87,205.2,-0.81174,0.00015,12.80458]
[1777414298360,37.39,76394.97,205.2,-0.81157,0.00015,12.81178]
[1777414303395,37.39,76394.52,205.2,-0.81164,0.00015,12.8088]
[1777414308430,37.39,76393.7,205.2,-0.81176,0.00015,12.80341]
[1777414313466,37.39,76394.13,205.2,-0.81168,0.00015,12.80674]
[1777414318501,37.39,76394.85,205.2,-0.81156,0.00015,12.81229]
[1777414321522,37.39,76395.92,205.2,-0.81138,0.00015,12.81977]
[1777414324542,37.4,76393.99,205.2,-0.81166,0.00015,12.80759]
[1777414328877,37.4,76393.29,205.2,-0.81177,0.00015,12.80299]
[1777414335730,37.4,76393.18,205.2,-0.81179,0.00015,12.80227]
[1777414336631,37.4,76386.27,205.2,-0.81284,0.00015,12.75701]
[1777414337638,37.4,76385.01,205.2,-0.81303,0.00015,12.7488]
[1777414338645,37.4,76383.71,205.2,-0.81322,0.00015,12.74035]
[1777414340760,37.4,76383.11,205.2,-0.81331,0.00015,12.73649]
[1777414340857,37.4,76382.11,205.2,-0.81346,0.00015,12.73001]
[1777414341913,37.4,76382.11,205.2,-0.81346,0.00015,12.73001]
[1777414348714,37.4,76381.82,205.2,-0.81349,0.00015,12.72883]
[1777414349722,37.4,76382.77,205.2,-0.81334,0.00015,12.73515]
[1777414353749,37.4,76383.98,205.2,-0.81321,0.00015,12.73774]
[1777414355763,37.4,76385.05,205.2,-0.81304,0.00015,12.74492]
[1777414360799,37.4,76385.15,205.2,-0.81302,0.00015,12.74593]
[1777414366841,37.4,76385.0,205.2,-0.81303,0.00015,12.74537]
[1777414372217,37.4,76385.24,205.2,-0.81299,0.00015,12.74722]
[1777414376830,37.41,76384.88,205.2,-0.81304,0.00015,12.7452]
[1777414381966,37.41,76384.52,205.2,-0.81308,0.00015,12.74326]
[1777414391890,37.41,76385.03,205.2,-0.813,0.00015,12.74688]
[1777414392898,37.41,76385.07,205.2,-0.81298,0.00015,12.74754]
[1777414392987,37.41,76385.07,205.2,-0.81298,0.00015,12.74761]
[1777414393031,37.41,76385.07,205.2,-0.81298,0.00015,12.74761]
[1777414393043,37.41,76383.2,205.2,-0.81326,0.00015,12.73536]
[1777414401100,37.41,76382.12,205.2,-0.81341,0.00015,12.72896]
[1777414406135,37.41,76382.38,205.2,-0.81336,0.00015,12.73108]
[1777414411169,37.42,76381.97,205.2,-0.81347,0.00015,12.7231]
[1777414413185,37.42,76377.35,205.2,-0.81417,0.00015,12.69299]
[1777414414192,37.42,76375.6,205.2,-0.81443,0.00015,12.68164]
[1777414415128,37.42,76375.6,205.2,-0.81443,0.00015,12.68164]
[1777414415199,37.42,76375.24,205.2,-0.81448,0.00015,12.67926]
[1777414417273,37.42,76369.16,205.2,-0.8154,0.00015,12.63932]
[1777414418220,37.42,76367.81,205.2,-0.8156,0.00015,12.63049]
[1777414422248,37.42,76364.22,205.2,-0.81614,0.00015,12.60706]
[1777414426038,37.42,76363.75,205.2,-0.8162,0.00015,12.60411]
[1777414426059,37.42,76363.48,205.2,-0.81624,0.00015,12.6024]
[1777414426076,37.42,76363.48,205.2,-0.81624,0.00015,12.6024]
[1777414426128,37.42,76363.48,205.2,-0.81624,0.00015,12.6024]
[1777414426279,37.42,76349.69,205.2,-0.8183,0.00015,12.51185]
[1777414427182,37.42,76349.69,205.2,-0.8183,0.00015,12.51185]
[1777414427286,37.42,76342.93,205.2,-0.8193,0.00015,12.46757]
[1777414431130,37.42,76342.09,205.2,-0.81942,0.00015,12.46225]
[1777414433328,37.42,76339.53,205.2,-0.81979,0.00015,12.44562]
[1777414435341,37.42,76336.25,205.2,-0.82028,0.00015,12.42423]
[1777414436555,37.42,76336.25,205.2,-0.82028,0.00015,12.42423]
[1777414436734,37.42,76336.25,205.2,-0.82028,0.00015,12.42423]
[1777414436927,37.42,76330.48,205.2,-0.82112,0.00015,12.38654]
[1777414437356,37.42,76326.1,205.2,-0.82176,0.00015,12.35769]
[1777414438363,37.42,76329.25,205.2,-0.8213,0.00015,12.37863]
[1777414439371,37.42,76330.46,205.2,-0.82112,0.00015,12.38666]
[1777414444406,37.42,76330.91,205.2,-0.82104,0.00015,12.39026]
[1777414449445,37.43,76329.08,205.2,-0.82129,0.00015,12.37894]
[1777414450447,37.43,76332.73,205.2,-0.82075,0.00015,12.40312]
[1777414455483,37.43,76333.62,205.2,-0.8206,0.00015,12.40965]
[1777414457182,37.43,76334.34,205.2,-0.82049,0.00015,12.41451]
[1777414460517,37.43,76333.45,205.2,-0.82061,0.00015,12.40911]
[1777414461111,37.43,76333.45,205.2,-0.82061,0.00015,12.40911]
[1777414466559,37.44,76333.78,205.2,-0.82055,0.00015,12.41209]
[1777414471594,37.44,76334.05,205.2,-0.82055,0.00015,12.40873]
[1777414474154,37.44,76334.27,205.2,-0.82052,0.00015,12.41029]
[1777414474712,37.44,76334.27,205.2,-0.82052,0.00015,12.41029]
[1777414474794,37.44,76341.06,205.2,-0.81951,0.00015,12.45519]
[1777414475623,37.44,76342.31,205.2,-0.81932,0.00015,12.46347]
[1777414476805,37.44,76347.05,205.2,-0.81862,0.00015,12.49468]
[1777414478643,37.44,76350.0,205.2,-0.81818,0.00015,12.51408]
[1777414479650,37.44,76352.1,205.2,-0.81787,0.00015,12.52786]
[1777414481949,37.44,76352.26,205.2,-0.81784,0.00015,12.52888]
[1777414483679,37.44,76353.62,205.2,-0.81763,0.00015,12.53806]
[1777414485283,37.44,76353.58,205.2,-0.81764,0.00015,12.53792]
[1777414486700,37.44,76353.55,205.2,-0.81764,0.00015,12.53797]
[1777414490727,37.44,76355.62,205.2,-0.81732,0.00015,12.55202]
[1777414491735,37.44,76357.68,205.2,-0.81701,0.00015,12.56564]
[1777414492741,37.44,76355.39,205.2,-0.81735,0.00015,12.55068]
[1777414498784,37.44,76355.17,205.2,-0.81737,0.00015,12.54975]
[1777414500798,37.45,76353.17,205.2,-0.81766,0.00015,12.53677]
[1777414501805,37.45,76352.0,205.2,-0.81783,0.00015,12.52918]
[1777414506840,37.45,76351.0,205.2,-0.81798,0.00015,12.52261]
[1777414511876,37.44,76355.57,205.2,-0.81731,0.00015,12.55225]
[1777414512882,37.44,76359.83,205.2,-0.81667,0.00015,12.58029]
[1777414517996,37.45,76359.28,205.2,-0.81675,0.00015,12.57682]
[1777414523959,37.45,76358.74,205.2,-0.81683,0.00015,12.57354]
[1777414526981,37.45,76357.18,205.2,-0.81706,0.00015,12.56343]
[1777414536045,37.45,76358.08,205.2,-0.81697,0.00015,12.56413]
[1777414541080,37.45,76357.53,205.2,-0.81705,0.00015,12.56078]
[1777414546117,37.45,76357.63,205.2,-0.81703,0.00015,12.5617]
[1777414551151,37.45,76357.28,205.2,-0.81707,0.00015,12.55968]
[1777414552479,37.45,76357.88,205.2,-0.81698,0.00015,12.56367]
[1777414555278,37.45,76357.37,205.2,-0.81705,0.00015,12.56043]
[1777414555383,37.45,76357.37,205.2,-0.81705,0.00015,12.56043]
[1777414555984,37.45,76357.37,205.2,-0.81705,0.00015,12.56043]
[1777414559278,37.45,76357.72,205.2,-0.817,0.00015,12.56293]
[1777414562229,37.45,76360.29,205.2,-0.81661,0.00015,12.58]
[1777414563235,37.45,76366.17,205.2,-0.81573,0.00015,12.61861]
[1777414564242,37.45,76367.57,205.2,-0.81552,0.00015,12.62777]
[1777414568683,37.45,76365.19,205.2,-0.81588,0.00015,12.61203]
[1777414569278,37.45,76362.77,205.2,-0.81624,0.00015,12.59615]
[1777414570285,37.45,76361.2,205.2,-0.81648,0.00015,12.58586]
[1777414572299,37.45,76360.09,205.2,-0.81664,0.00015,12.57863]
[1777414573306,37.45,76358.93,205.2,-0.81681,0.00015,12.57104]
[1777414575320,37.45,76357.63,205.2,-0.81701,0.00015,12.56259]
[1777414580355,37.45,76357.66,205.2,-0.817,0.00015,12.56301]
[1777414584384,37.45,76355.07,205.2,-0.81738,0.00015,12.54617]
[1777414587549,37.46,76354.34,205.2,-0.81748,0.00015,12.5415]
[1777414588180,37.46,76354.34,205.2,-0.81748,0.00015,12.5415]
[1777414588412,37.46,76348.94,205.2,-0.81829,0.00015,12.50617]
[1777414591731,37.46,76350.52,205.2,-0.8181,0.00015,12.51128]
[1777414593460,37.46,76350.54,205.2,-0.8181,0.00015,12.51141]
[1777414600496,37.46,76349.78,205.2,-0.81819,0.00015,12.50721]
[1777414603138,37.46,76349.78,205.2,-0.81819,0.00015,12.50721]
[1777414603517,37.46,76338.43,205.2,-0.81987,0.00015,12.43294]
[1777414604524,37.46,76337.16,205.2,-0.82006,0.00015,12.42461]
[1777414607545,37.46,76338.12,205.2,-0.81991,0.00015,12.431]
[1777414608552,37.46,76339.59,205.2,-0.8197,0.00015,12.44069]
[1777414610566,37.46,76340.66,205.2,-0.81954,0.00015,12.44775]
[1777414611581,37.46,76340.66,205.2,-0.81954,0.00015,12.44775]
[1777414613586,37.46,76343.62,205.2,-0.8191,0.00015,12.46721]
[1777414614593,37.46,76339.57,205.2,-0.8197,0.00015,12.44059]
[1777414617596,37.46,76339.26,205.2,-0.81974,0.00015,12.43854]
[1777414623657,37.46,76339.69,205.2,-0.81968,0.00015,12.44142]
[1777414628692,37.46,76340.83,205.2,-0.81951,0.00015,12.44894]
[1777414629623,37.46,76340.83,205.2,-0.81951,0.00015,12.44894]
[1777414635661,37.46,76341.01,205.2,-0.81948,0.00015,12.45006]
[1777414637755,37.46,76339.88,205.2,-0.81965,0.00015,12.44258]
[1777414640776,37.46,76338.95,205.2,-0.81979,0.00015,12.43646]
[1777414645811,37.46,76338.81,205.2,-0.81981,0.00015,12.43555]
[1777414648791,37.46,76338.81,205.2,-0.81981,0.00015,12.43555]
[1777414651283,37.46,76338.83,205.2,-0.81981,0.00015,12.43569]
[1777414653427,37.46,76338.83,205.2,-0.81981,0.00015,12.43569]
[1777414653519,37.46,76338.83,205.2,-0.81987,0.00015,12.42998]
[1777414655282,37.46,76338.83,205.2,-0.81987,0.00015,12.42998]
[1777414660916,37.46,76337.94,205.2,-0.82,0.00015,12.42421]
[1777414665950,37.46,76337.77,205.2,-0.82002,0.00015,12.42317]
[1777414671993,37.46,76337.97,205.2,-0.81999,0.00015,12.42459]
[1777414677029,37.46,76338.42,205.2,-0.81992,0.00015,12.42764]
[1777414681344,37.46,76338.43,205.2,-0.81992,0.00015,12.42775]
[1777414686518,37.46,76338.43,205.2,-0.81992,0.00015,12.42784]
[1777414686534,37.46,76338.43,205.2,-0.81992,0.00015,12.42784]
[1777414692133,37.46,76337.92,205.2,-0.81999,0.00015,12.42479]
[1777414697167,37.46,76337.94,205.2,-0.81998,0.00015,12.42513]
[1777414706230,37.47,76339.26,205.2,-0.81978,0.00015,12.43412]
[1777414713280,37.47,76339.4,205.2,-0.81981,0.00015,12.42952]
[1777414718316,37.47,76341.0,205.2,-0.81957,0.00015,12.44019]
[1777414727188,37.47,76341.23,205.2,-0.81954,0.00015,12.44175]
[1777414728156,37.47,76341.27,205.2,-0.81953,0.00015,12.44208]
[1777414733041,37.47,76341.32,205.2,-0.81952,0.00015,12.44243]
[1777414742484,37.47,76341.43,205.2,-0.8195,0.00015,12.44322]
[1777414749533,37.47,76341.97,205.2,-0.81942,0.00015,12.44678]
[1777414753560,37.47,76340.54,205.2,-0.81963,0.00015,12.43736]
[1777414756582,37.47,76339.15,205.2,-0.81984,0.00015,12.42824]
[1777414757589,37.47,76337.73,205.2,-0.82005,0.00015,12.41893]
[1777414762623,37.47,76336.87,205.2,-0.82017,0.00015,12.41342]
[1777414766652,37.47,76335.23,205.2,-0.82041,0.00015,12.40279]
[1777414771686,37.47,76335.3,205.2,-0.82046,0.00015,12.39778]
[1777414776722,37.47,76334.83,205.2,-0.82052,0.00015,12.39495]
[1777414781756,37.47,76334.36,205.2,-0.82058,0.00015,12.39214]
[1777414786792,37.47,76333.98,205.2,-0.82063,0.00015,12.38993]
[1777414793840,37.47,76334.09,205.2,-0.82061,0.00015,12.39103]
[1777414794848,37.47,76330.34,205.2,-0.82116,0.00015,12.36643]
[1777414799883,37.48,76330.28,205.2,-0.82116,0.00015,12.36645]
[1777414804918,37.48,76329.87,205.2,-0.82121,0.00015,12.364]
[1777414805646,37.48,76329.87,205.2,-0.82121,0.00015,12.364]
[1777414805929,37.48,76318.31,205.2,-0.82291,0.00015,12.28795]
[1777414806691,37.48,76318.31,205.2,-0.82291,0.00015,12.28795]
[1777414806933,37.48,76313.01,205.2,-0.82369,0.00015,12.25302]
[1777414807940,37.48,76315.56,205.2,-0.82331,0.00015,12.26997]
[1777414810961,37.48,76314.57,205.2,-0.82345,0.00015,12.2637]
[1777414815996,37.48,76314.18,205.2,-0.8235,0.00015,12.26158]
[1777414819794,37.48,76314.32,205.2,-0.82347,0.00015,12.26278]
[1777414820844,37.48,76314.26,205.2,-0.82348,0.00015,12.26248]
[1777414823044,37.48,76318.33,205.2,-0.82288,0.00015,12.28953]
[1777414824052,37.48,76321.01,205.2,-0.82248,0.00015,12.30723]
[1777414829087,37.48,76322.12,205.2,-0.82232,0.00015,12.31469]
[1777414834122,37.48,76322.17,205.2,-0.82237,0.00015,12.30946]
[1777414839156,37.48,76321.63,205.2,-0.82244,0.00015,12.30611]
[1777414846206,37.48,76319.14,205.2,-0.8228,0.00015,12.29003]
[1777414847212,37.49,76316.17,205.2,-0.82323,0.00015,12.27055]
[1777414850234,37.49,76312.34,205.2,-0.82379,0.00015,12.24543]
[1777414851241,37.49,76310.7,205.2,-0.82403,0.00015,12.23456]
[1777414856276,37.48,76310.99,205.2,-0.82399,0.00015,12.23621]
[1777414860303,37.48,76312.34,205.2,-0.8238,0.00015,12.24487]
[1777414865339,37.48,76311.74,205.2,-0.8239,0.00015,12.24059]
[1777414867353,37.48,76315.55,205.2,-0.82334,0.00015,12.26555]
[1777414868359,37.48,76322.56,205.2,-0.82232,0.00015,12.31158]
[1777414869367,37.48,76326.33,205.2,-0.82176,0.00015,12.33642]
[1777414871381,37.48,76332.81,205.2,-0.82081,0.00015,12.37903]
[1777414873395,37.48,76333.94,205.2,-0.82064,0.00015,12.38664]
[1777414874403,37.48,76335.81,205.2,-0.82036,0.00015,12.39901]
[1777414880446,37.48,76335.91,205.2,-0.82034,0.00015,12.40004]
[1777414883467,37.48,76345.17,205.2,-0.81896,0.00015,12.46102]
[1777414890516,37.48,76345.14,205.2,-0.81897,0.00015,12.46066]
[1777414895550,37.49,76344.47,205.2,-0.81911,0.00015,12.4513]
[1777414896557,37.49,76343.31,205.2,-0.81928,0.00015,12.44384]
[1777414901593,37.49,76342.52,205.2,-0.81938,0.00015,12.43949]
[1777414906628,37.49,76343.6,205.2,-0.8192,0.00015,12.44738]
[1777414912671,37.49,76345.75,205.2,-0.81887,0.00015,12.46188]
[1777414920973,37.49,76345.59,205.2,-0.8189,0.00015,12.46062]
[1777414922027,37.49,76345.59,205.2,-0.8189,0.00015,12.4605]
[1777414927776,37.49,76344.57,205.2,-0.81906,0.00015,12.45356]
[1777414933818,37.49,76344.5,205.2,-0.81907,0.00015,12.45295]
[1777414938853,37.49,76344.49,205.2,-0.81908,0.00015,12.45276]
[1777414939860,37.49,76348.16,205.2,-0.81853,0.00015,12.47683]
[1777414945901,37.49,76350.98,205.2,-0.81812,0.00015,12.49499]
[1777414950937,37.49,76351.78,205.2,-0.81801,0.00015,12.49986]
[1777414955972,37.49,76353.26,205.2,-0.81786,0.00015,12.50367]
[1777414957986,37.49,76350.94,205.2,-0.8182,0.00015,12.48863]
[1777414963021,37.49,76352.17,205.2,-0.81801,0.00015,12.49671]
[1777414968056,37.49,76350.6,205.2,-0.81826,0.00015,12.48604]
[1777414969063,37.49,76344.01,205.2,-0.81924,0.00015,12.44271]
[1777414971077,37.49,76342.76,205.2,-0.81943,0.00015,12.43419]
[1777414974098,37.48,76335.66,205.2,-0.82049,0.00015,12.38719]
[1777414975105,37.48,76328.86,205.2,-0.8215,0.00015,12.34232]
[1777414980140,37.48,76328.69,205.2,-0.82152,0.00015,12.34109]
[1777414985176,37.48,76327.61,205.2,-0.82168,0.00015,12.33393]
[1777414986182,37.48,76326.31,205.2,-0.82188,0.00015,12.32538]
[1777414991217,37.48,76326.44,205.2,-0.82186,0.00015,12.32631]
[1777414994237,37.48,76323.37,205.2,-0.82231,0.00015,12.30616]
[1777414996253,37.48,76325.76,205.2,-0.82195,0.00015,12.32196]
[1777415001288,37.48,76325.84,205.2,-0.82194,0.00015,12.32259]
[1777415007329,37.48,76326.01,205.2,-0.82191,0.00015,12.32382]
[1777415009343,37.49,76329.51,205.2,-0.8214,0.00015,12.34686]
[1777415014377,37.48,76322.14,205.2,-0.82254,0.00015,12.29259]
[1777415015385,37.48,76319.45,205.2,-0.82294,0.00015,12.27494]
[1777415016392,37.49,76322.13,205.2,-0.82254,0.00015,12.29265]
[1777415017399,37.49,76323.23,205.2,-0.82238,0.00015,12.29994]
[1777415022434,37.49,76323.57,205.2,-0.82232,0.00015,12.30239]
[1777415027469,37.49,76323.94,205.2,-0.82226,0.00015,12.30507]
[1777415028475,37.49,76326.14,205.2,-0.82194,0.00015,12.31959]
[1777415034518,37.49,76325.82,205.2,-0.82198,0.00015,12.31765]
[1777415041567,37.49,76325.63,205.2,-0.822,0.00015,12.31668]
[1777415045595,37.49,76330.11,205.2,-0.82134,0.00015,12.34628]
[1777415046606,37.49,76337.5,205.2,-0.82025,0.00015,12.39494]
[1777415050630,37.49,76339.59,205.2,-0.81993,0.00015,12.4088]
[1777415055665,37.49,76339.19,205.2,-0.81999,0.00015,12.40624]
[1777415058685,37.49,76330.51,205.2,-0.82127,0.00015,12.34925]
[1777415059693,37.49,76329.24,205.2,-0.82146,0.00015,12.34099]
[1777415062721,37.49,76327.74,205.2,-0.82167,0.00015,12.33143]
[1777415067749,37.49,76327.72,205.2,-0.82166,0.00015,12.33177]
[1777415069763,37.49,76326.2,205.2,-0.82189,0.00015,12.32181]
[1777415074797,37.49,76325.78,205.2,-0.82201,0.00015,12.3135]
[1777415080178,37.49,76326.5,205.2,-0.8219,0.00015,12.31839]
[1777415086881,37.5,76325.74,205.2,-0.822,0.00015,12.31376]
[1777415092170,37.5,76325.74,205.2,-0.822,0.00015,12.3139]
[1777415095945,37.5,76329.83,205.2,-0.82139,0.00015,12.34108]
[1777415100980,37.5,76330.06,205.2,-0.82135,0.00015,12.34266]
[1777415106015,37.5,76329.6,205.2,-0.82142,0.00015,12.33967]
[1777415109720,37.5,76329.68,205.2,-0.82141,0.00015,12.34021]
[1777415113036,37.5,76329.62,205.2,-0.82142,0.00015,12.33986]
[1777415118099,37.5,76329.45,205.2,-0.82144,0.00015,12.33881]
[1777415123134,37.5,76329.41,205.2,-0.82144,0.00015,12.33863]
[1777415127162,37.5,76327.46,205.2,-0.82173,0.00015,12.32588]
[1777415129176,37.5,76328.81,205.2,-0.82153,0.00015,12.33481]
[1777415134211,37.5,76328.84,205.2,-0.82158,0.00015,12.32942]
[1777415139246,37.5,76328.51,205.2,-0.82163,0.00015,12.32742]
[1777415144281,37.5,76327.95,205.2,-0.82171,0.00015,12.32387]
[1777415149316,37.5,76328.31,205.2,-0.82165,0.00015,12.32637]
[1777415150323,37.5,76329.78,205.2,-0.82143,0.00015,12.33606]
[1777415155358,37.5,76326.81,205.2,-0.82187,0.00015,12.31659]
[1777415160393,37.5,76326.42,205.2,-0.82192,0.00015,12.31421]
[1777415163414,37.5,76336.28,205.2,-0.82046,0.00015,12.37921]
[1777415164421,37.5,76336.98,205.2,-0.82036,0.00015,12.38385]
[1777415169455,37.5,76336.12,205.2,-0.82048,0.00015,12.37843]
[1777415174490,37.5,76335.73,205.2,-0.82053,0.00015,12.37611]
[1777415179527,37.51,76335.4,205.2,-0.82057,0.00015,12.37439]
[1777415186576,37.51,76335.65,205.2,-0.82052,0.00015,12.37664]
[1777415188634,37.51,76335.6,205.2,-0.82053,0.00015,12.3764]
[1777415189634,37.51,76335.98,205.2,-0.82047,0.00015,12.37898]
[1777415190603,37.51,76332.99,205.2,-0.82091,0.00015,12.3595]
[1777415195639,37.51,76333.26,205.2,-0.82092,0.00015,12.35608]
[1777415196646,37.51,76329.46,205.2,-0.82148,0.00015,12.33107]
[1777415200673,37.51,76326.12,205.2,-0.82197,0.00015,12.3091]
[1777415202687,37.51,76327.31,205.2,-0.82179,0.00015,12.31697]
[1777415205709,37.51,76329.29,205.2,-0.8215,0.00015,12.33001]
[1777415206715,37.51,76336.11,205.2,-0.82049,0.00015,12.37481]
[1777415207722,37.51,76337.49,205.2,-0.82029,0.00015,12.38382]
[1777415212758,37.51,76337.46,205.2,-0.8203,0.00015,12.38328]
[1777415216789,37.51,76339.48,205.2,-0.82001,0.00015,12.3964]
[1777415221824,37.51,76339.42,205.2,-0.82001,0.00015,12.39628]
[1777415226858,37.51,76339.28,205.2,-0.82003,0.00015,12.39561]
[1777415230886,37.51,76337.13,205.2,-0.82034,0.00015,12.38167]
[1777415231894,37.51,76335.94,205.2,-0.82051,0.00015,12.37392]
[1777415236929,37.51,76335.24,205.2,-0.82061,0.00015,12.36974]
[1777415241970,37.52,76335.85,205.2,-0.82051,0.00015,12.37421]
[1777415247005,37.52,76336.75,205.2,-0.82036,0.00015,12.38057]
[1777415254055,37.52,76336.34,205.2,-0.82047,0.00015,12.37284]
[1777415259090,37.52,76336.33,205.2,-0.82046,0.00015,12.37334]
[1777415265132,37.52,76337.4,205.2,-0.82028,0.00015,12.38105]
[1777415271174,37.53,76337.45,205.2,-0.82026,0.00015,12.38202]
[1777415276209,37.53,76337.3,205.2,-0.82027,0.00015,12.38154]
[1777415281244,37.53,76337.51,205.2,-0.82023,0.00015,12.38339]
[1777415286279,37.53,76337.47,205.2,-0.82023,0.00015,12.38359]
[1777415289300,37.53,76334.64,205.2,-0.82064,0.00015,12.36527]
[1777415290306,37.53,76332.37,205.2,-0.82097,0.00015,12.35045]
[1777415291314,37.53,76329.87,205.2,-0.82134,0.00015,12.334]
[1777415296349,37.53,76330.42,205.2,-0.82126,0.00015,12.33758]
[1777415301385,37.53,76329.87,205.2,-0.82134,0.00015,12.33397]
[1777415306420,37.53,76328.5,205.2,-0.82154,0.00015,12.325]
[1777415307427,37.53,76326.87,205.2,-0.82178,0.00015,12.31431]
[1777415308434,37.53,76323.02,205.2,-0.82235,0.00015,12.28905]
[1777415313469,37.53,76322.86,205.2,-0.82242,0.00015,12.28262]
[1777415318504,37.53,76322.74,205.2,-0.82243,0.00015,12.2822]
[1777415323539,37.54,76323.67,205.2,-0.82229,0.00015,12.28869]
[1777415324545,37.54,76325.69,205.2,-0.82199,0.00015,12.30203]
[1777415325552,37.54,76328.04,205.2,-0.82164,0.00015,12.31752]
[1777415331595,37.54,76328.31,205.2,-0.8216,0.00015,12.31949]
[1777415336629,37.54,76327.92,205.2,-0.82165,0.00015,12.31709]
[1777415341665,37.54,76327.98,205.2,-0.82164,0.00015,12.31767]
[1777415344686,37.54,76331.01,205.2,-0.82119,0.00015,12.33767]
[1777415345693,37.54,76332.83,205.2,-0.82092,0.00015,12.34963]
[1777415352741,37.54,76332.73,205.2,-0.82094,0.00015,12.34896]
[1777415357777,37.54,76330.15,205.2,-0.82132,0.00015,12.33204]
[1777415362811,37.54,76329.95,205.2,-0.82134,0.00015,12.33087]
[1777415369861,37.54,76330.19,205.2,-0.8213,0.00015,12.33265]
[1777415372882,37.54,76328.36,205.2,-0.82163,0.00015,12.31501]
[1777415373889,37.54,76325.73,205.2,-0.82202,0.00015,12.29779]
[1777415378924,37.54,76327.32,205.2,-0.82177,0.00015,12.30859]
[1777415380939,37.54,76324.61,205.2,-0.82217,0.00015,12.29092]
[1777415381946,37.54,76323.49,205.2,-0.82233,0.00015,12.28365]
[1777415386982,37.54,76324.9,205.2,-0.82211,0.00015,12.29338]
[1777415387988,37.54,76326.97,205.2,-0.82181,0.00015,12.30705]
[1777415393025,37.55,76326.36,205.2,-0.82189,0.00015,12.30338]
[1777415398060,37.55,76326.73,205.2,-0.82183,0.00015,12.30615]
[1777415402088,37.55,76331.45,205.2,-0.82113,0.00015,12.3374]
[1777415403095,37.55,76337.78,205.2,-0.82019,0.00015,12.37896]
[1777415405109,37.55,76339.35,205.2,-0.81996,0.00015,12.3892]
[1777415406115,37.55,76341.82,205.2,-0.8196,0.00015,12.40535]
[1777415412023,37.55,76341.76,205.2,-0.81961,0.00015,12.40471]
[1777415422228,37.54,76341.69,205.2,-0.81964,0.00015,12.40353]
[1777415427262,37.54,76341.84,205.2,-0.81962,0.00015,12.4042]
[1777415432298,37.54,76341.55,205.2,-0.81973,0.00015,12.39625]
[1777415437333,37.54,76341.28,205.2,-0.81978,0.00015,12.39419]
[1777415439347,37.54,76344.74,205.2,-0.81927,0.00015,12.41677]
[1777415441360,37.54,76341.93,205.2,-0.81969,0.00015,12.39822]
[1777415446396,37.54,76341.38,205.2,-0.81978,0.00015,12.39443]
[1777415451431,37.54,76339.71,205.2,-0.82003,0.00015,12.38327]
[1777415452438,37.54,76332.6,205.2,-0.82108,0.00015,12.33654]
[1777415453445,37.54,76331.39,205.2,-0.82126,0.00015,12.32854]
[1777415456465,37.54,76329.52,205.2,-0.82153,0.00015,12.31628]
[1777415458480,37.54,76328.39,205.2,-0.8217,0.00015,12.30888]
[1777415463516,37.54,76328.68,205.2,-0.82166,0.00015,12.31089]
[1777415465584,37.54,76316.9,205.2,-0.82338,0.00015,12.23355]
[1777415468550,37.54,76316.6,205.2,-0.82342,0.00015,12.23185]
[1777415473585,37.54,76316.01,205.2,-0.82351,0.00015,12.22799]
[1777415474592,37.54,76318.35,205.2,-0.82317,0.00015,12.24331]
[1777415475600,37.54,76319.51,205.2,-0.82299,0.00015,12.25104]
[1777415477614,37.54,76324.53,205.2,-0.82225,0.00015,12.28422]
[1777415481642,37.54,76325.74,205.2,-0.82207,0.00015,12.29239]
[1777415486677,37.54,76326.3,205.2,-0.82198,0.00015,12.29632]
[1777415488695,37.54,76327.51,205.2,-0.8218,0.00015,12.30435]
[1777415493730,37.54,76326.67,205.2,-0.82198,0.00015,12.29331]
[1777415495743,37.54,76328.42,205.2,-0.82172,0.00015,12.30489]
[1777415500779,37.54,76328.09,205.2,-0.82177,0.00015,12.30291]
[1777415504806,37.54,76326.82,205.2,-0.82195,0.00015,12.29474]
[1777415510849,37.55,76327.05,205.2,-0.82191,0.00015,12.29658]
[1777415515884,37.55,76326.61,205.2,-0.82197,0.00015,12.29399]
[1777415519913,37.55,76327.81,205.2,-0.82178,0.00015,12.30212]
[1777415522934,37.55,76329.27,205.2,-0.82157,0.00015,12.31186]
[1777415524948,37.55,76330.56,205.2,-0.82137,0.00015,12.32041]
[1777415530989,37.55,76330.14,205.2,-0.82143,0.00015,12.31783]
[1777415536024,37.55,76331.55,205.2,-0.82122,0.00015,12.32725]
[1777415541059,37.55,76331.18,205.2,-0.82127,0.00015,12.32496]
[1777415547102,37.55,76331.14,205.2,-0.82127,0.00015,12.3249]
[1777415552172,37.55,76331.39,205.2,-0.82129,0.00015,12.32093]
[1777415555163,37.55,76328.92,205.2,-0.82165,0.00015,12.30488]
[1777415557176,37.55,76326.29,205.2,-0.82204,0.00015,12.28774]
[1777415562187,37.55,76325.73,205.2,-0.82211,0.00015,12.28439]
[1777415568163,37.56,76326.25,205.2,-0.82203,0.00015,12.28822]
[1777415573289,37.56,76325.34,205.2,-0.82215,0.00015,12.28284]
[1777415578325,37.56,76325.22,205.2,-0.82216,0.00015,12.28247]
[1777415580338,37.56,76322.96,205.2,-0.82248,0.00015,12.26781]
[1777415584367,37.56,76318.46,205.2,-0.82313,0.00015,12.23868]
[1777415589402,37.56,76317.11,205.2,-0.82332,0.00015,12.23029]
[1777415594436,37.56,76316.73,205.2,-0.82337,0.00015,12.22797]
[1777415596451,37.56,76319.18,205.2,-0.82302,0.00015,12.24397]
[1777415603499,37.57,76323.72,205.2,-0.82233,0.00015,12.27459]
[1777415604506,37.57,76324.87,205.2,-0.82216,0.00015,12.28222]
[1777415605514,37.57,76326.65,205.2,-0.8219,0.00015,12.29397]
[1777415606521,37.57,76329.78,205.2,-0.82143,0.00015,12.31456]
[1777415611556,37.57,76328.97,205.2,-0.82161,0.00015,12.30361]
[1777415617215,37.57,76329.68,205.2,-0.82151,0.00015,12.30835]
[1777415622549,37.57,76329.2,205.2,-0.82157,0.00015,12.30531]
[1777415625654,37.57,76330.41,205.2,-0.82139,0.00015,12.31337]
[1777415631072,37.57,76331.47,205.2,-0.82124,0.00015,12.32041]
[1777415636731,37.57,76328.77,205.2,-0.82163,0.00015,12.30278]
[1777415641766,37.57,76327.76,205.2,-0.82178,0.00015,12.29627]
[1777415643780,37.57,76328.93,205.2,-0.8216,0.00015,12.304]
[1777415645794,37.57,76326.72,205.2,-0.82193,0.00015,12.28953]
[1777415646800,37.57,76325.33,205.2,-0.82213,0.00015,12.28044]
[1777415652173,37.57,76325.85,205.2,-0.82205,0.00015,12.28403]
[1777415656870,37.57,76324.2,205.2,-0.82229,0.00015,12.27349]
[1777415657878,37.57,76325.56,205.2,-0.82209,0.00015,12.28247]
[1777415662219,37.57,76325.87,205.2,-0.82204,0.00015,12.2846]
[1777415663242,37.57,76325.67,205.2,-0.82207,0.00015,12.28339]
[1777415663303,37.57,76328.96,205.2,-0.82158,0.00015,12.30517]
[1777415668955,37.57,76329.65,205.2,-0.82147,0.00015,12.30981]
[1777415670770,37.57,76329.75,205.2,-0.82146,0.00015,12.31048]
[1777415673861,37.57,76329.82,205.2,-0.82151,0.00015,12.30523]
[1777415678018,37.57,76328.6,205.2,-0.82169,0.00015,12.29731]
[1777415683053,37.57,76328.96,205.2,-0.82163,0.00015,12.29977]
[1777415688088,37.57,76329.42,205.2,-0.82156,0.00015,12.30287]
[1777415693123,37.57,76328.73,205.2,-0.82166,0.00015,12.29849]
[1777415695138,37.57,76331.99,205.2,-0.82118,0.00015,12.31994]
[1777415696144,37.58,76347.25,205.2,-0.81891,0.00015,12.42012]
[1777415696422,37.58,76347.25,205.2,-0.81891,0.00015,12.42012]
[1777415697280,37.58,76347.25,205.2,-0.81891,0.00015,12.42012]
[1777415697151,37.58,76346.88,205.2,-0.81897,0.00015,12.41772]
[1777415698158,37.58,76347.13,205.2,-0.81893,0.00015,12.41938]
[1777415701179,37.58,76350.6,205.2,-0.81841,0.00015,12.44216]
[1777415706214,37.58,76350.63,205.2,-0.81841,0.00015,12.44229]
[1777415711248,37.57,76350.82,205.2,-0.81838,0.00015,12.44345]
[1777415717291,37.57,76351.9,205.2,-0.81823,0.00015,12.45041]
[1777415724341,37.57,76352.8,205.2,-0.8181,0.00015,12.45608]
[1777415729615,37.57,76353.06,205.2,-0.81806,0.00015,12.45771]
[1777415731282,37.57,76353.06,205.2,-0.81806,0.00015,12.45759]
[1777415731371,37.57,76353.06,205.2,-0.81813,0.00015,12.45178]
[1777415732388,37.57,76353.06,205.2,-0.81813,0.00015,12.45178]
[1777415732524,37.57,76353.06,205.2,-0.81813,0.00015,12.45178]
[1777415732566,37.57,76353.06,205.2,-0.81813,0.00015,12.45175]
[1777415734411,37.57,76355.3,205.2,-0.81779,0.00015,12.46635]
[1777415737523,37.57,76355.76,205.2,-0.81772,0.00015,12.46943]
[1777415737633,37.57,76355.76,205.2,-0.81772,0.00015,12.46943]
[1777415737691,37.57,76355.76,205.2,-0.81772,0.00015,12.46954]
[1777415740453,37.57,76357.59,205.2,-0.81744,0.00015,12.48186]
[1777415743474,37.58,76356.4,205.2,-0.81761,0.00015,12.47436]
[1777415749123,37.58,76355.75,205.2,-0.8177,0.00015,12.47053]
[1777415753544,37.58,76353.71,205.2,-0.81801,0.00015,12.45694]
[1777415754551,37.58,76349.52,205.2,-0.81863,0.00015,12.42945]
[1777415755558,37.58,76346.09,205.2,-0.81914,0.00015,12.40697]
[1777415760592,37.58,76345.92,205.2,-0.81917,0.00015,12.40588]
[1777415762606,37.58,76344.38,205.2,-0.8194,0.00015,12.39581]
[1777415766635,37.58,76343.24,205.2,-0.81957,0.00015,12.38828]
[1777415777941,37.57,76343.11,205.2,-0.8196,0.00015,12.38696]
[1777415777971,37.57,76343.11,205.2,-0.8196,0.00015,12.38696]
[1777415778719,37.57,76340.73,205.2,-0.81997,0.00015,12.37043]
[1777415780732,37.57,76339.45,205.2,-0.82017,0.00015,12.36185]
[1777415782167,37.57,76339.45,205.2,-0.82017,0.00015,12.36185]
[1777415785337,37.57,76339.09,205.2,-0.82022,0.00015,12.35922]
[1777415787173,37.57,76340.33,205.2,-0.82005,0.00015,12.36717]
[1777415791560,37.57,76340.17,205.2,-0.82008,0.00015,12.36583]
[1777415792169,37.57,76340.17,205.2,-0.82008,0.00015,12.36583]
[1777415792817,37.57,76341.08,205.2,-0.82001,0.00015,12.36566]
[1777415796845,37.56,76342.83,205.2,-0.81976,0.00015,12.37673]
[1777415797852,37.56,76346.65,205.2,-0.8192,0.00015,12.40167]
[1777415802888,37.56,76347.55,205.2,-0.81908,0.00015,12.40684]
[1777415803895,37.56,76353.93,205.2,-0.81813,0.00015,12.44863]
[1777415804902,37.56,76355.34,205.2,-0.81792,0.00015,12.45785]
[1777415814972,37.56,76355.24,205.2,-0.81795,0.00015,12.45641]
[1777415820009,37.56,76355.15,205.2,-0.81797,0.00015,12.45553]
[1777415824035,37.56,76353.16,205.2,-0.81828,0.00015,12.44228]
[1777415825041,37.56,76351.99,205.2,-0.81845,0.00015,12.43458]
[1777415830079,37.56,76352.04,205.2,-0.81844,0.00015,12.43482]
[1777415831084,37.56,76354.17,205.2,-0.81813,0.00015,12.44875]
[1777415836119,37.56,76354.74,205.2,-0.81805,0.00015,12.4523]
[1777415844175,37.55,76354.94,205.2,-0.81802,0.00015,12.45331]
[1777415848203,37.55,76351.96,205.2,-0.81847,0.00015,12.43366]
[1777415850216,37.55,76350.69,205.2,-0.81866,0.00015,12.42532]
[1777415855251,37.55,76350.91,205.2,-0.81869,0.00015,12.42105]
[1777415857427,37.55,76350.91,205.2,-0.81869,0.00015,12.42105]
[1777415862218,37.55,76350.44,205.2,-0.81876,0.00015,12.418]
[1777415863514,37.55,76350.44,205.2,-0.81876,0.00015,12.41802]
[1777415869543,37.55,76350.45,205.2,-0.81876,0.00015,12.41814]
[1777415872370,37.55,76343.9,205.2,-0.81973,0.00015,12.37525]
[1777415874385,37.56,76341.96,205.2,-0.82001,0.00015,12.36266]
[1777415875506,37.56,76341.96,205.2,-0.82001,0.00015,12.36266]
[1777415876681,37.56,76341.3,205.2,-0.82011,0.00015,12.35848]
[1777415876710,37.56,76341.3,205.2,-0.82011,0.00015,12.35848]
[1777415877405,37.56,76334.95,205.2,-0.82105,0.00015,12.31691]
[1777415882440,37.56,76334.99,205.2,-0.82102,0.00015,12.31782]
[1777415886615,37.56,76334.89,205.2,-0.82104,0.00015,12.31716]
[1777415887215,37.56,76334.89,205.2,-0.82104,0.00015,12.31716]
[1777415888562,37.56,76334.89,205.2,-0.82104,0.00015,12.31695]
[1777415889286,37.56,76334.89,205.2,-0.82104,0.00015,12.31695]
[1777415889489,37.56,76333.83,205.2,-0.8212,0.00015,12.30993]
[1777415890498,37.56,76332.53,205.2,-0.8214,0.00015,12.30134]
[1777415895532,37.55,76331.71,205.2,-0.82154,0.00015,12.29512]
[1777415900569,37.55,76325.04,205.2,-0.82253,0.00015,12.25066]
[1777415905603,37.55,76324.28,205.2,-0.82266,0.00015,12.24501]
[1777415910639,37.55,76324.33,205.2,-0.82267,0.00015,12.24472]
[1777415915674,37.55,76324.17,205.2,-0.82276,0.00015,12.23738]
[1777415917688,37.54,76327.64,205.2,-0.82226,0.00015,12.25996]
[1777415918695,37.54,76329.82,205.2,-0.82194,0.00015,12.27415]
[1777415920708,37.54,76330.91,205.2,-0.82179,0.00015,12.281]
[1777415926751,37.54,76331.07,205.2,-0.82179,0.00015,12.28109]
[1777415931788,37.54,76331.86,205.2,-0.82168,0.00015,12.28587]
[1777415942865,37.54,76331.21,205.2,-0.82178,0.00015,12.28125]
[1777415947899,37.54,76326.7,205.2,-0.82245,0.00015,12.25146]
[1777415948906,37.54,76325.54,205.2,-0.82262,0.00015,12.24382]
[1777415953943,37.54,76325.2,205.2,-0.82268,0.00015,12.24111]
[1777415958977,37.53,76325.15,205.2,-0.8227,0.00015,12.24029]
[1777415963006,37.53,76322.84,205.2,-0.82305,0.00015,12.22461]
[1777415968041,37.53,76322.14,205.2,-0.82317,0.00015,12.21953]
[1777415976236,37.53,76322.1,205.2,-0.82317,0.00015,12.21918]
[1777415977250,37.53,76322.26,205.2,-0.82323,0.00015,12.21388]
[1777415983146,37.53,76322.06,205.2,-0.82327,0.00015,12.21213]
[1777415988890,37.53,76322.81,205.2,-0.82316,0.00015,12.21683]
[1777415994223,37.52,76322.42,205.2,-0.82323,0.00015,12.21386]
[1777415999257,37.52,76322.04,205.2,-0.82329,0.00015,12.2111]
[1777416001274,37.52,76318.97,205.2,-0.82374,0.00015,12.19082]
[1777416003288,37.52,76316.62,205.2,-0.82409,0.00015,12.17533]
[1777416004295,37.52,76313.46,205.2,-0.82455,0.00015,12.15454]
[1777416006309,37.52,76311.13,205.2,-0.82489,0.00015,12.13925]
[1777416009330,37.52,76309.01,205.2,-0.8252,0.00015,12.12539]
[1777416015372,37.52,76308.39,205.2,-0.82528,0.00015,12.12154]
[1777416020407,37.52,76308.42,205.2,-0.82527,0.00015,12.12187]
[1777416022421,37.52,76307.36,205.2,-0.82543,0.00015,12.11494]
[1777416027457,37.52,76296.18,205.2,-0.82705,0.00014,12.0415]
[1777416028464,37.53,76296.19,205.2,-0.82704,0.00014,12.04169]
[1777416029151,37.53,76296.19,205.2,-0.82704,0.00014,12.04169]
[1777416029259,37.53,76296.19,205.2,-0.82704,0.00014,12.04169]
[1777416029471,37.53,76294.6,205.2,-0.82727,0.00014,12.03134]
[1777416030479,37.53,76292.05,205.2,-0.82764,0.00014,12.01468]
[1777416031270,37.53,76292.05,205.2,-0.82764,0.00014,12.01468]
[1777416031382,37.53,76292.05,205.2,-0.82764,0.00014,12.01468]
[1777416031486,37.53,76292.4,205.2,-0.82764,0.00014,12.0114]
[1777416036527,37.53,76291.69,205.2,-0.82773,0.00014,12.00758]
[1777416041562,37.53,76291.63,205.2,-0.82772,0.00014,12.00808]
[1777416043378,37.53,76291.27,205.2,-0.82776,0.00014,12.00589]
[1777416047604,37.54,76289.84,205.2,-0.82795,0.00014,11.99735]
[1777416048611,37.54,76290.64,205.2,-0.82783,0.00014,12.0028]
[1777416049460,37.54,76290.64,205.2,-0.82783,0.00014,12.0028]
[1777416050625,37.54,76298.5,205.2,-0.82669,0.00015,12.05489]
[1777416051931,37.54,76298.79,205.2,-0.82664,0.00015,12.05691]
[1777416052638,37.54,76305.13,205.2,-0.82572,0.00015,12.09874]
[1777416053645,37.54,76306.97,205.2,-0.82545,0.00015,12.11089]
[1777416054653,37.54,76308.25,205.2,-0.82526,0.00015,12.11935]
[1777416055661,37.54,76309.32,205.2,-0.8251,0.00015,12.12641]
[1777416060696,37.54,76309.66,205.2,-0.82505,0.00015,12.12871]
[1777416060918,37.54,76309.66,205.2,-0.82505,0.00015,12.12871]
[1777416067341,37.54,76309.62,205.2,-0.82506,0.00015,12.12847]
[1777416067371,37.54,76310.91,205.2,-0.82487,0.00015,12.13699]
[1777416073787,37.54,76310.58,205.2,-0.82492,0.00015,12.13482]
[1777416078822,37.54,76310.69,205.2,-0.8249,0.00015,12.13554]
[1777416084866,37.54,76310.28,205.2,-0.82496,0.00015,12.13282]
[1777416089901,37.54,76310.37,205.2,-0.82495,0.00015,12.13343]
[1777416094935,37.54,76310.46,205.2,-0.825,0.00015,12.12827]
[1777416096950,37.54,76313.94,205.2,-0.82449,0.00015,12.15116]
[1777416101986,37.54,76314.62,205.2,-0.82439,0.00015,12.15549]
[1777416107021,37.54,76313.68,205.2,-0.82453,0.00015,12.1492]
[1777416109400,37.54,76313.53,205.2,-0.82456,0.00015,12.14818]
[1777416112095,37.54,76314.85,205.2,-0.82436,0.00015,12.15681]
[1777416117131,37.54,76313.29,205.2,-0.82459,0.00015,12.14644]
[1777416118138,37.54,76312.04,205.2,-0.82478,0.00015,12.1382]
[1777416123174,37.54,76311.38,205.2,-0.82487,0.00015,12.13389]
[1777416128209,37.54,76310.48,205.2,-0.825,0.00015,12.12805]
[1777416129216,37.54,76308.19,205.2,-0.82534,0.00015,12.11301]
[1777416132237,37.54,76311.59,205.2,-0.82484,0.00015,12.13548]
[1777416137272,37.54,76311.92,205.2,-0.82479,0.00015,12.13776]
[1777416142307,37.54,76310.89,205.2,-0.82494,0.00015,12.13109]
[1777416147342,37.54,76310.39,205.2,-0.82501,0.00015,12.12792]
[1777416151369,37.54,76311.67,205.2,-0.82488,0.00015,12.13071]
[1777416156405,37.54,76311.82,205.2,-0.82485,0.00015,12.13187]
[1777416161440,37.54,76311.63,205.2,-0.82487,0.00015,12.13084]
[1777416163570,37.54,76310.64,205.2,-0.82502,0.00015,12.12442]
[1777416165468,37.54,76306.63,205.2,-0.8256,0.00015,12.09815]
[1777416167143,37.54,76305.74,205.2,-0.82573,0.00015,12.09238]
[1777416167482,37.54,76302.92,205.2,-0.82614,0.00015,12.07392]
[1777416169537,37.54,76302.43,205.2,-0.8262,0.00015,12.07081]
[1777416169556,37.54,76301.09,205.2,-0.8264,0.00015,12.06195]
[1777416170503,37.54,76299.74,205.2,-0.8266,0.00015,12.05303]
[1777416171510,37.54,76297.56,205.2,-0.82691,0.00014,12.03866]
[1777416172517,37.54,76295.57,205.2,-0.8272,0.00014,12.02556]
[1777416177552,37.55,76295.85,205.2,-0.82715,0.00014,12.02809]
[1777416181588,37.55,76295.85,205.2,-0.82715,0.00014,12.02809]
[1777416182646,37.55,76295.85,205.2,-0.82713,0.00014,12.02874]
[1777416182673,37.55,76295.99,205.2,-0.82711,0.00014,12.02982]
[1777416183281,37.55,76295.99,205.2,-0.82711,0.00014,12.02982]
[1777416191369,37.55,76295.95,205.2,-0.8271,0.00014,12.03033]
[1777416192923,37.55,76295.87,205.2,-0.82709,0.00014,12.03056]
[1777416199708,37.56,76295.18,205.2,-0.82717,0.00014,12.02707]
[1777416205750,37.56,76292.77,205.2,-0.8275,0.00014,12.01209]
[1777416206757,37.56,76290.06,205.2,-0.82788,0.00014,11.99442]
[1777416210786,37.56,76291.36,205.2,-0.82768,0.00014,12.00372]
[1777416215820,37.57,76291.45,205.2,-0.82771,0.00014,11.99949]
[1777416220856,37.57,76291.83,205.2,-0.82763,0.00014,12.00292]
[1777416225894,37.57,76292.8,205.2,-0.82747,0.00014,12.01025]
[1777416230929,37.58,76292.87,205.2,-0.82744,0.00014,12.01162]
[1777416235963,37.58,76291.61,205.2,-0.8276,0.00014,12.00426]
[1777416239992,37.58,76294.13,205.2,-0.82722,0.00014,12.02158]
[1777416242006,37.58,76295.26,205.2,-0.82705,0.00014,12.02932]
[1777416247041,37.59,76294.94,205.2,-0.82708,0.00014,12.02795]
[1777416252077,37.59,76294.78,205.2,-0.82708,0.00014,12.02762]
[1777416257110,37.59,76294.63,205.2,-0.82709,0.00014,12.02734]
[1777416262148,37.59,76295.08,205.2,-0.82701,0.00014,12.031]
[1777416263155,37.59,76291.4,205.2,-0.82754,0.00014,12.00695]
[1777416266176,37.59,76290.05,205.2,-0.82772,0.00014,11.99858]
[1777416272220,37.6,76289.41,205.2,-0.82785,0.00014,11.98971]
[1777416273226,37.6,76288.36,205.2,-0.828,0.00014,11.983]
[1777416274233,37.6,76287.0,205.2,-0.82819,0.00014,11.97411]
[1777416277256,37.6,76288.36,205.2,-0.82799,0.00014,11.98325]
[1777416280277,37.6,76287.33,205.2,-0.82814,0.00014,11.97664]
[1777416285312,37.6,76287.35,205.2,-0.82813,0.00014,11.97697]
[1777416290347,37.6,76286.85,205.2,-0.8282,0.00014,11.97391]
[1777416295382,37.6,76287.37,205.2,-0.82812,0.00014,11.97755]
[1777416300417,37.6,76287.17,205.2,-0.82814,0.00014,11.97643]
[1777416306459,37.6,76285.73,205.2,-0.82834,0.00014,11.96722]
[1777416307673,37.6,76280.71,205.2,-0.82907,0.00014,11.93427]
[1777416308473,37.6,76278.89,205.2,-0.82932,0.00014,11.92239]
[1777416310487,37.61,76276.07,205.2,-0.82972,0.00014,11.90407]
[1777416315522,37.61,76276.15,205.2,-0.8297,0.00014,11.9052]
[1777416320557,37.61,76275.59,205.2,-0.82977,0.00014,11.90183]
[1777416322571,37.61,76274.04,205.2,-0.83,0.00014,11.89156]
[1777416323578,37.61,76267.71,205.2,-0.8309,0.00014,11.84988]
[1777416328613,37.61,76266.9,205.2,-0.83102,0.00014,11.84458]
[1777416333649,37.61,76266.88,205.2,-0.83108,0.00014,11.83873]
[1777416335662,37.61,76268.21,205.2,-0.83089,0.00014,11.8475]
[1777416340698,37.61,76269.31,205.2,-0.83073,0.00014,11.85471]
[1777416341705,37.61,76270.39,205.2,-0.83058,0.00014,11.8618]
[1777416342712,37.61,76272.07,205.2,-0.83034,0.00014,11.87284]
[1777416347746,37.61,76273.01,205.2,-0.83019,0.00014,11.87957]
[1777416353789,37.61,76272.45,205.2,-0.83026,0.00014,11.87671]
[1777416360838,37.62,76272.47,205.2,-0.83023,0.00014,11.87779]
[1777416365873,37.62,76272.55,205.2,-0.8302,0.00014,11.879]
[1777416370907,37.62,76273.03,205.2,-0.83012,0.00014,11.88284]
[1777416376950,37.62,76274.41,205.2,-0.82991,0.00014,11.89268]
[1777416381985,37.63,76274.01,205.2,-0.82995,0.00014,11.89063]
[1777416385007,37.63,76275.15,205.2,-0.82978,0.00014,11.89849]
[1777416387024,37.63,76276.36,205.2,-0.8296,0.00014,11.90681]
[1777416390042,37.63,76277.98,205.2,-0.82935,0.00014,11.9182]
[1777416395078,37.63,76277.31,205.2,-0.82948,0.00014,11.90924]
[1777416400918,37.64,76278.21,205.2,-0.82934,0.00014,11.91563]
[1777416400968,37.64,76282.34,205.2,-0.82873,0.00014,11.94366]
[1777416401120,37.64,76283.62,205.2,-0.82854,0.00014,11.95207]
[1777416406155,37.64,76284.46,205.2,-0.8284,0.00014,11.95851]
[1777416407161,37.64,76285.77,205.2,-0.82821,0.00014,11.9673]
[1777416408169,37.64,76286.84,205.2,-0.82805,0.00014,11.9745]
[1777416415218,37.65,76287.03,205.2,-0.828,0.00014,11.97691]
[1777416420252,37.65,76287.73,205.2,-0.82788,0.00014,11.98233]
[1777416425287,37.65,76287.5,205.2,-0.82789,0.00014,11.98166]
[1777416430323,37.66,76287.27,205.2,-0.82791,0.00014,11.98099]
[1777416434352,37.66,76286.03,205.2,-0.82807,0.00014,11.97355]
[1777416440396,37.66,76285.72,205.2,-0.82809,0.00014,11.97263]
[1777416441403,37.66,76284.59,205.2,-0.82825,0.00014,11.9654]
[1777416442410,37.66,76281.26,205.2,-0.82872,0.00014,11.94374]
[1777416443420,37.66,76279.54,205.2,-0.82896,0.00014,11.93268]
[1777416444426,37.67,76277.82,205.2,-0.8292,0.00014,11.92163]
[1777416446441,37.67,76276.71,205.2,-0.82935,0.00014,11.91486]
[1777416454498,37.67,76276.58,205.2,-0.82939,0.00014,11.91035]
[1777416458526,37.68,76280.73,205.2,-0.82877,0.00014,11.93862]
[1777416459533,37.68,76279.58,205.2,-0.82893,0.00014,11.93133]
[1777416465003,37.68,76280.0,205.2,-0.82885,0.00014,11.93499]
[1777416465575,37.68,76276.55,205.2,-0.82933,0.00014,11.91279]
[1777416467119,37.68,76275.59,205.2,-0.82946,0.00014,11.90696]
[1777416467970,37.69,76271.82,205.2,-0.83,0.00014,11.88232]
[1777416468596,37.69,76270.22,205.2,-0.83022,0.00014,11.87182]
[1777416472623,37.69,76271.15,205.2,-0.83008,0.00014,11.87862]
[1777416476651,37.69,76273.57,205.2,-0.82972,0.00014,11.89502]
[1777416479673,37.69,76272.54,205.2,-0.82986,0.00014,11.8886]
[1777416484708,37.69,76271.69,205.2,-0.82997,0.00014,11.88361]
[1777416485715,37.69,76267.47,205.2,-0.83057,0.00014,11.85592]
[1777416486722,37.69,76265.79,205.2,-0.8308,0.00014,11.84517]
[1777416494778,37.69,76266.32,205.2,-0.83072,0.00014,11.84906]
[1777416495785,37.69,76268.6,205.2,-0.83039,0.00014,11.86401]
[1777416500820,37.69,76268.65,205.2,-0.83039,0.00014,11.86415]
[1777416503841,37.69,76272.45,205.2,-0.82984,0.00014,11.88933]
[1777416508876,37.7,76272.84,205.2,-0.82977,0.00014,11.89246]
[1777416511897,37.7,76278.59,205.2,-0.829,0.00014,11.92474]
[1777416513911,37.7,76281.56,205.2,-0.82857,0.00014,11.94434]
[1777416518946,37.7,76281.79,205.2,-0.82854,0.00014,11.94605]
[1777416523981,37.7,76282.5,205.2,-0.82843,0.00014,11.95089]
[1777416524988,37.7,76283.51,205.2,-0.82828,0.00014,11.95755]
[1777416530024,37.7,76283.58,205.2,-0.82827,0.00014,11.95812]
[1777416534052,37.7,76285.13,205.2,-0.82805,0.00014,11.96839]
[1777416539087,37.7,76284.76,205.2,-0.8281,0.00014,11.96604]
[1777416544122,37.7,76284.77,205.2,-0.82809,0.00014,11.96621]
[1777416550164,37.7,76284.85,205.2,-0.82808,0.00014,11.96688]
[1777416557222,37.7,76284.74,205.2,-0.82809,0.00014,11.96619]
[1777416567305,37.7,76285.08,205.2,-0.82804,0.00014,11.96872]
[1777416568342,37.7,76284.91,205.2,-0.82806,0.00014,11.96774]
[1777416574333,37.7,76284.7,205.2,-0.82815,0.00014,11.9608]
[1777416578361,37.7,76276.12,205.2,-0.82938,0.00014,11.9047]
[1777416579369,37.7,76275.16,205.2,-0.82951,0.00014,11.89851]
[1777416584403,37.71,76274.54,205.2,-0.82959,0.00014,11.89503]
[1777416589439,37.71,76274.54,205.2,-0.82958,0.00014,11.89544]
[1777416594473,37.71,76274.34,205.2,-0.82961,0.00014,11.89383]
[1777416598502,37.71,76272.36,205.2,-0.8299,0.00014,11.88062]
[1777416601522,37.71,76270.99,205.2,-0.8301,0.00014,11.8715]
[1777416606558,37.71,76271.01,205.2,-0.8301,0.00014,11.87142]
[1777416611594,37.7,76271.42,205.2,-0.83005,0.00014,11.87389]
[1777416619649,37.7,76271.78,205.2,-0.83001,0.00014,11.87583]
[1777416624684,37.7,76271.75,205.2,-0.83002,0.00014,11.87535]
[1777416626698,37.7,76270.57,205.2,-0.83019,0.00014,11.86749]
[1777416628472,37.7,76270.57,205.2,-0.83019,0.00014,11.86739]
[1777416629193,37.7,76261.94,205.2,-0.83142,0.00014,11.81071]
[1777416629719,37.7,76253.62,205.2,-0.8326,0.00014,11.7561]
[1777416631732,37.7,76254.6,205.2,-0.83252,0.00014,11.75689]
[1777416632337,37.7,76254.6,205.2,-0.83252,0.00014,11.75689]
[1777416637777,37.7,76253.77,205.2,-0.83263,0.00014,11.75206]
[1777416642853,37.71,76253.88,205.2,-0.8326,0.00014,11.75334]
[1777416643121,37.71,76253.88,205.2,-0.8326,0.00014,11.75334]
[1777416643819,37.71,76246.17,205.2,-0.83369,0.00014,11.70296]
[1777416645833,37.71,76247.42,205.2,-0.8335,0.00014,11.7115]
[1777416646482,37.71,76247.42,205.2,-0.8335,0.00014,11.7115]
[1777416646839,37.71,76246.6,205.2,-0.83361,0.00014,11.70627]
[1777416650868,37.71,76247.77,205.2,-0.83343,0.00014,11.71459]
[1777416652567,37.71,76247.68,205.2,-0.83344,0.00014,11.71415]
[1777416656910,37.71,76248.5,205.2,-0.83331,0.00014,11.72026]
[1777416661947,37.72,76248.5,205.2,-0.8333,0.00014,11.72096]
[1777416666981,37.72,76247.82,205.2,-0.83338,0.00014,11.71717]
[1777416672018,37.72,76247.92,205.2,-0.83335,0.00014,11.71851]
[1777416677053,37.72,76247.96,205.2,-0.83333,0.00014,11.71943]
[1777416682087,37.72,76247.52,205.2,-0.83338,0.00014,11.71719]
[1777416682679,37.72,76247.52,205.2,-0.83338,0.00014,11.71719]
[1777416688129,37.73,76248.02,205.2,-0.83329,0.00014,11.72124]
[1777416690144,37.73,76246.68,205.2,-0.83347,0.00014,11.71271]
[1777416691150,37.73,76244.01,205.2,-0.83391,0.00014,11.68956]
[1777416694728,37.73,76244.24,205.2,-0.83387,0.00014,11.6914]
[1777416700213,37.73,76244.52,205.2,-0.8338,0.00014,11.69439]
[1777416701221,37.73,76243.55,205.2,-0.83394,0.00014,11.68818]
[1777416706256,37.74,76243.48,205.2,-0.83393,0.00014,11.68854]
[1777416706702,37.74,76243.48,205.2,-0.83393,0.00014,11.68854]
[1777416708269,37.74,76244.35,205.2,-0.8338,0.00014,11.69456]
[1777416709276,37.74,76245.62,205.2,-0.83362,0.00014,11.70305]
[1777416717333,37.74,76246.67,205.2,-0.83345,0.00014,11.71099]
[1777416719347,37.74,76247.5,205.2,-0.83332,0.00014,11.71668]
[1777416721361,37.74,76248.78,205.2,-0.83314,0.00014,11.72529]
[1777416724381,37.75,76249.91,205.2,-0.83296,0.00014,11.73352]
[1777416727403,37.75,76250.85,205.2,-0.83282,0.00014,11.74012]
[1777416735459,37.75,76251.46,205.2,-0.83272,0.00014,11.74471]
[1777416738480,37.75,76252.45,205.2,-0.83257,0.00014,11.75142]
[1777416739486,37.75,76253.22,205.2,-0.83246,0.00014,11.75653]
[1777416745529,37.75,76252.55,205.2,-0.83255,0.00014,11.7525]
[1777416748714,37.75,76252.59,205.2,-0.83254,0.00014,11.75289]
[1777416754592,37.75,76252.0,205.2,-0.83268,0.00014,11.74372]
[1777416759630,37.75,76252.4,205.2,-0.83261,0.00014,11.74664]
[1777416765668,37.76,76251.38,205.2,-0.83274,0.00014,11.74051]
[1777416770704,37.76,76251.53,205.2,-0.83271,0.00014,11.74192]
[1777416775738,37.76,76251.88,205.2,-0.83266,0.00014,11.74463]
[1777416779063,37.76,76252.07,205.2,-0.83263,0.00014,11.74604]
[1777416780775,37.76,76253.41,205.2,-0.83243,0.00014,11.75506]
[1777416783796,37.76,76254.43,205.2,-0.83228,0.00014,11.76196]
[1777416788831,37.76,76255.0,205.2,-0.83219,0.00014,11.766]
[1777416796887,37.76,76254.44,205.2,-0.83226,0.00014,11.76281]
[1777416800914,37.76,76253.47,205.2,-0.83239,0.00014,11.75669]
[1777416801922,37.77,76251.1,205.2,-0.83273,0.00014,11.74123]
[1777416803181,37.77,76251.1,205.2,-0.83273,0.00014,11.74123]
[1777416803279,37.77,76249.85,205.2,-0.8329,0.00014,11.7332]
[1777416804943,37.77,76249.11,205.2,-0.833,0.00014,11.72845]
[1777416809978,37.77,76249.09,205.2,-0.83299,0.00014,11.72894]
[1777416814303,37.77,76248.81,205.2,-0.83309,0.00014,11.72164]
[1777416814380,37.77,76248.81,205.2,-0.83309,0.00014,11.72164]
[1777416814404,37.77,76248.76,205.2,-0.83309,0.00014,11.72143]
[1777416815014,37.77,76242.92,205.2,-0.83392,0.00014,11.68309]
[1777416816020,37.77,76241.35,205.2,-0.83414,0.00014,11.67277]
[1777416818033,37.77,76240.45,205.2,-0.83427,0.00014,11.66686]
[1777416818801,37.77,76240.45,205.2,-0.83427,0.00014,11.66686]
[1777416819041,37.77,76239.39,205.2,-0.83442,0.00014,11.65991]
[1777416820048,37.77,76237.84,205.2,-0.83463,0.00014,11.64975]
[1777416825083,37.77,76236.83,205.2,-0.83477,0.00014,11.64321]
[1777416826404,37.77,76236.83,205.2,-0.83477,0.00014,11.64321]
[1777416826431,37.77,76235.87,205.2,-0.83491,0.00014,11.63693]
[1777416827097,37.77,76230.65,205.2,-0.83564,0.00014,11.60274]
[1777416832132,37.77,76230.32,205.2,-0.83568,0.00014,11.60097]
[1777416837167,37.77,76230.27,205.2,-0.83567,0.00014,11.60105]
[1777416839181,37.77,76227.21,205.2,-0.8361,0.00014,11.58115]
[1777416840187,37.77,76226.55,205.2,-0.83619,0.00014,11.57692]
[1777416841195,37.77,76225.85,205.2,-0.83628,0.00014,11.57244]
[1777416842202,37.77,76224.63,205.2,-0.83645,0.00014,11.56438]
[1777416842758,37.77,76224.63,205.2,-0.83645,0.00014,11.56438]
[1777416843209,37.77,76220.52,205.2,-0.83703,0.00014,11.53738]
[1777416844215,37.77,76220.12,205.2,-0.83709,0.00014,11.53472]
[1777416845222,37.77,76221.2,205.2,-0.83693,0.00014,11.54196]
[1777416846230,37.77,76220.25,205.2,-0.83706,0.00014,11.53588]
[1777416846668,37.77,76220.25,205.2,-0.83706,0.00014,11.53588]
[1777416847237,37.77,76215.84,205.2,-0.83768,0.00014,11.50688]
[1777416848243,37.77,76214.83,205.2,-0.83782,0.00014,11.5002]
[1777416849250,37.77,76214.16,205.2,-0.83791,0.00014,11.49575]
[1777416854286,37.77,76212.98,205.2,-0.83808,0.00014,11.48776]
[1777416855292,37.77,76212.77,205.2,-0.83811,0.00014,11.48634]
[1777416857307,37.77,76212.53,205.2,-0.83815,0.00014,11.48467]
[1777416859321,37.77,76212.19,205.2,-0.83819,0.00014,11.48235]
[1777416861335,37.77,76212.65,205.2,-0.83813,0.00014,11.48528]
[1777416865363,37.77,76212.47,205.2,-0.83816,0.00014,11.48388]
[1777416870397,37.77,76214.19,205.2,-0.83793,0.00014,11.49487]
[1777416871405,37.77,76215.79,205.2,-0.83777,0.00014,11.4995]
[1777416873418,37.77,76216.33,205.2,-0.8377,0.00014,11.50288]
[1777416876439,37.77,76217.11,205.2,-0.8376,0.00014,11.50773]
[1777416877446,37.77,76216.75,205.2,-0.83765,0.00014,11.50527]
[1777416882481,37.77,76216.73,205.2,-0.83766,0.00014,11.50469]
[1777416884496,37.77,76216.41,205.2,-0.83771,0.00014,11.50241]
[1777416886510,37.77,76215.95,205.2,-0.83778,0.00014,11.49922]
[1777416888523,37.76,76216.39,205.2,-0.83772,0.00014,11.50193]
[1777416889531,37.76,76214.63,205.2,-0.83797,0.00014,11.49031]
[1777416890538,37.76,76215.54,205.2,-0.83784,0.00014,11.4962]
[1777416892552,37.76,76216.0,205.2,-0.83778,0.00014,11.49906]
[1777416895573,37.76,76215.6,205.2,-0.83784,0.00014,11.4962]
[1777416898593,37.76,76214.76,205.2,-0.83796,0.00014,11.49048]
[1777416899601,37.76,76215.04,205.2,-0.83793,0.00014,11.49225]
[1777416904635,37.76,76214.81,205.2,-0.83797,0.00014,11.49042]
[1777416908664,37.76,76215.03,205.2,-0.83794,0.00014,11.49163]
[1777416915715,37.76,76215.05,205.2,-0.83795,0.00014,11.49135]
[1777416917728,37.76,76214.81,205.2,-0.83798,0.00014,11.48966]
[1777416922765,37.76,76214.81,205.2,-0.83799,0.00014,11.4894]
[1777416928807,37.76,76215.42,205.2,-0.83791,0.00014,11.49309]
[1777416930821,37.76,76214.93,205.2,-0.83798,0.00014,11.48976]
[1777416932834,37.76,76215.29,205.2,-0.83799,0.00014,11.48625]
[1777416935089,37.76,76215.34,205.2,-0.83799,0.00014,11.48653]
[1777416935168,37.76,76215.34,205.2,-0.83799,0.00014,11.48653]
[1777416935432,37.76,76215.34,205.2,-0.83799,0.00014,11.48653]
[1777416935856,37.76,76223.61,205.2,-0.83684,0.00014,11.54067]
[1777416936863,37.76,76226.62,205.2,-0.83642,0.00014,11.56037]
[1777416939883,37.76,76225.92,205.2,-0.83652,0.00014,11.556]
[1777416942224,37.76,76225.54,205.2,-0.83657,0.00014,11.55359]
[1777416948227,37.76,76226.1,205.2,-0.83648,0.00014,11.55779]
[1777416952224,37.76,76226.08,205.2,-0.83647,0.00014,11.558]
[1777416954278,37.76,76226.09,205.2,-0.83647,0.00014,11.55825]
[1777416957002,37.76,76225.56,205.2,-0.83653,0.00014,11.55516]
[1777416959017,37.76,76226.1,205.2,-0.83645,0.00014,11.5589]
[1777416964052,37.76,76223.43,205.2,-0.83681,0.00014,11.54191]
[1777416965059,37.76,76222.99,205.2,-0.83687,0.00014,11.53913]
[1777416969087,37.77,76223.51,205.2,-0.83679,0.00014,11.54306]
[1777416978151,37.77,76223.9,205.2,-0.83671,0.00014,11.5469]
[1777416983185,37.77,76223.49,205.2,-0.83675,0.00014,11.54485]
[1777416993255,37.78,76223.56,205.2,-0.83677,0.00014,11.54081]
[1777416997228,37.78,76223.56,205.2,-0.83677,0.00014,11.54081]
[1777416999298,37.78,76226.36,205.2,-0.83637,0.00014,11.55996]
[1777417000305,37.78,76227.11,205.2,-0.83626,0.00014,11.56498]
[1777417002804,37.78,76227.28,205.2,-0.83623,0.00014,11.56631]
[1777417007354,37.78,76226.75,205.2,-0.83629,0.00014,11.56336]
[1777417008361,37.78,76227.35,205.2,-0.83621,0.00014,11.5674]
[1777417013396,37.78,76227.33,205.2,-0.8362,0.00014,11.5678]
[1777417018431,37.79,76226.97,205.2,-0.83624,0.00014,11.56597]
[1777417019437,37.79,76225.15,205.2,-0.83649,0.00014,11.55415]
[1777417020445,37.79,76223.44,205.2,-0.83673,0.00014,11.54307]
[1777417022459,37.79,76223.87,205.2,-0.83666,0.00014,11.54616]
[1777417027494,37.79,76223.71,205.2,-0.83667,0.00014,11.54575]
[1777417029508,37.79,76222.6,205.2,-0.83682,0.00014,11.53873]
[1777417030514,37.79,76215.7,205.2,-0.83777,0.00014,11.49366]
[1777417034543,37.79,76215.45,205.2,-0.83779,0.00014,11.49279]
[1777417040585,37.8,76215.25,205.2,-0.83779,0.00014,11.49262]
[1777417044613,37.8,76214.71,205.2,-0.83785,0.00014,11.48982]
[1777417046839,37.8,76214.71,205.2,-0.83785,0.00014,11.48982]
[1777417048622,37.8,76214.6,205.2,-0.83787,0.00014,11.48924]
[1777417048642,37.8,76214.78,205.2,-0.83784,0.00014,11.49039]
[1777417048767,37.8,76214.78,205.2,-0.83784,0.00014,11.49039]
[1777417058711,37.8,76215.74,205.2,-0.83778,0.00014,11.49062]
[1777417059719,37.8,76218.31,205.2,-0.83742,0.00014,11.50742]
[1777417064754,37.8,76218.97,205.2,-0.83731,0.00014,11.51248]
[1777417066767,37.8,76220.13,205.2,-0.83714,0.00014,11.52036]
[1777417074824,37.81,76220.85,205.2,-0.83702,0.00014,11.52613]
[1777417081873,37.81,76221.17,205.2,-0.83696,0.00014,11.52912]
[1777417091943,37.81,76221.17,205.2,-0.83693,0.00014,11.53036]
[1777417094964,37.81,76224.68,205.2,-0.83643,0.00014,11.55371]
[1777417096978,37.81,76226.91,205.2,-0.83612,0.00014,11.56849]
[1777417099999,37.81,76229.03,205.2,-0.83582,0.00014,11.58259]
[1777417101006,37.82,76230.94,205.2,-0.83555,0.00014,11.59516]
[1777417102012,37.82,76231.85,205.2,-0.83542,0.00014,11.60116]
[1777417103020,37.82,76234.27,205.2,-0.83508,0.00014,11.61703]
[1777417108054,37.82,76234.32,205.2,-0.83507,0.00014,11.61744]
[1777417113089,37.82,76234.49,205.2,-0.83511,0.00014,11.6129]
[1777417118125,37.82,76234.78,205.2,-0.83506,0.00014,11.61497]
[1777417124167,37.82,76234.7,205.2,-0.83507,0.00014,11.61468]
[1777417125173,37.82,76235.71,205.2,-0.83493,0.00014,11.62133]
[1777417130557,37.82,76235.32,205.2,-0.83497,0.00014,11.61922]
[1777417137226,37.82,76235.36,205.2,-0.83495,0.00014,11.6203]
[1777417144311,37.83,76235.58,205.2,-0.83486,0.00014,11.62452]
[1777417150354,37.84,76235.73,205.2,-0.83481,0.00014,11.6269]
[1777417161431,37.84,76235.55,205.2,-0.8348,0.00014,11.62731]
[1777417169486,37.84,76235.6,205.2,-0.83477,0.00014,11.62831]
[1777417174522,37.84,76235.98,205.2,-0.83477,0.00014,11.62546]
[1777417179557,37.85,76235.29,205.2,-0.83485,0.00014,11.62202]
[1777417184592,37.85,76235.37,205.2,-0.83481,0.00014,11.62378]
[1777417191641,37.86,76235.65,205.2,-0.83474,0.00014,11.62685]
[1777417197682,37.86,76235.8,205.2,-0.83471,0.00014,11.62836]
[1777417201752,37.86,76220.26,205.2,-0.83687,0.00014,11.52708]
[1777417202857,37.86,76221.73,205.2,-0.83666,0.00014,11.53691]
[1777417204877,37.86,76223.82,205.2,-0.83636,0.00014,11.55097]
[1777417205449,37.86,76223.82,205.2,-0.83636,0.00014,11.55097]
[1777417205780,37.86,76222.88,205.2,-0.83649,0.00014,11.54501]
[1777417207794,37.86,76221.32,205.2,-0.8367,0.00014,11.53519]
[1777417208801,37.86,76222.14,205.2,-0.83658,0.00014,11.54075]
[1777417209807,37.86,76219.95,205.2,-0.83688,0.00014,11.52661]
[1777417212687,37.87,76219.56,205.2,-0.83693,0.00014,11.52427]
[1777417217158,37.87,76219.38,205.2,-0.83693,0.00014,11.5243]
[1777417217864,37.87,76218.55,205.2,-0.83704,0.00014,11.51907]
[1777417220070,37.87,76218.06,205.2,-0.83711,0.00014,11.51606]
[1777417224913,37.87,76219.49,205.2,-0.83688,0.00014,11.5266]
[1777417226626,37.87,76219.49,205.2,-0.83688,0.00014,11.5266]
[1777417226695,37.88,76221.31,205.2,-0.83662,0.00014,11.53884]
[1777417226926,37.88,76222.31,205.2,-0.83648,0.00014,11.54538]
[1777417228945,37.88,76223.2,205.2,-0.83635,0.00014,11.5515]
[1777417233980,37.88,76223.61,205.2,-0.83634,0.00014,11.5491]
[1777417241031,37.88,76219.78,205.2,-0.83685,0.00014,11.52501]
[1777417242036,37.88,76213.27,205.2,-0.83775,0.00014,11.48262]
[1777417244831,37.88,76212.85,205.2,-0.83781,0.00014,11.4801]
[1777417244858,37.88,76212.85,205.2,-0.83781,0.00014,11.4801]
[1777417245057,37.89,76210.93,205.2,-0.83806,0.00014,11.468]
[1777417248078,37.89,76210.16,205.2,-0.83815,0.00014,11.46368]
[1777417251307,37.89,76210.25,205.2,-0.83813,0.00014,11.46474]
[1777417253112,37.89,76209.48,205.2,-0.83822,0.00014,11.4604]
[1777417254559,37.89,76209.48,205.2,-0.83822,0.00014,11.4604]
[1777417254581,37.89,76207.95,205.2,-0.83842,0.00014,11.45088]
[1777417255127,37.89,76202.57,205.2,-0.83917,0.00014,11.41573]
[1777417256807,37.89,76202.57,205.2,-0.83917,0.00014,11.41573]
[1777417256876,37.89,76201.49,205.2,-0.83931,0.00014,11.40897]
[1777417257141,37.89,76202.26,205.2,-0.8392,0.00014,11.414]
[1777417258148,37.89,76201.54,205.2,-0.8393,0.00014,11.40944]
[1777417262827,37.9,76201.67,205.2,-0.83927,0.00014,11.41073]
[1777417268218,37.9,76200.89,205.2,-0.83937,0.00014,11.40613]
[1777417272246,37.9,76200.0,205.2,-0.83949,0.00014,11.40049]
[1777417278288,37.9,76199.92,205.2,-0.83949,0.00014,11.40025]
[1777417281309,37.9,76201.49,205.2,-0.83927,0.00014,11.41064]
[1777417282315,37.9,76205.45,205.2,-0.83873,0.00014,11.43655]
[1777417283323,37.9,76204.51,205.2,-0.83886,0.00014,11.4304]
[1777417284329,37.9,76202.85,205.2,-0.83908,0.00014,11.41956]
[1777417288358,37.9,76203.6,205.2,-0.83898,0.00014,11.42452]
[1777417293393,37.9,76203.41,205.2,-0.83907,0.00014,11.41757]
[1777417300442,37.9,76203.92,205.2,-0.83899,0.00014,11.42107]
[1777417303463,37.9,76203.22,205.2,-0.83909,0.00014,11.41658]
[1777417305477,37.9,76204.03,205.2,-0.83897,0.00014,11.42192]
[1777417308498,37.9,76203.4,205.2,-0.83906,0.00014,11.41789]
[1777417313533,37.9,76203.51,205.2,-0.83904,0.00014,11.41879]
[1777417314539,37.9,76202.81,205.2,-0.83914,0.00014,11.41425]
[1777417315546,37.9,76202.02,205.2,-0.83924,0.00014,11.40912]
[1777417317340,37.9,76202.29,205.2,-0.83921,0.00014,11.41093]
[1777417322596,37.9,76201.86,205.2,-0.83926,0.00014,11.4084]
[1777417324610,37.9,76201.23,205.2,-0.83934,0.00014,11.40438]
[1777417328638,37.9,76200.45,205.2,-0.83945,0.00014,11.39951]
[1777417333079,37.91,76200.92,205.2,-0.83938,0.00014,11.40281]
[1777417333939,37.91,76189.36,205.2,-0.84096,0.00014,11.32735]
[1777417334140,37.91,76189.36,205.2,-0.84096,0.00014,11.32735]
[1777417334680,37.91,76186.8,205.2,-0.84131,0.00014,11.31061]
[1777417337195,37.91,76186.45,205.2,-0.84136,0.00014,11.30834]
[1777417342736,37.91,76186.25,205.2,-0.84136,0.00014,11.3081]
[1777417347771,37.91,76186.09,205.2,-0.84137,0.00014,11.30792]
[1777417352806,37.91,76186.02,205.2,-0.84142,0.00014,11.30254]
[1777417358847,37.92,76185.49,205.2,-0.84147,0.00014,11.30013]
[1777417362876,37.92,76193.27,205.2,-0.84039,0.00014,11.35161]
[1777417363883,37.92,76196.71,205.2,-0.83992,0.00014,11.37418]
[1777417368918,37.92,76198.59,205.2,-0.83965,0.00014,11.38683]
[1777417370932,37.92,76201.31,205.2,-0.83927,0.00014,11.40472]
[1777417377727,37.92,76201.42,205.2,-0.83926,0.00014,11.40557]
[1777417384023,37.92,76201.42,205.2,-0.83925,0.00014,11.4061]
[1777417385031,37.92,76198.8,205.2,-0.8396,0.00014,11.38905]
[1777417388052,37.93,76197.01,205.2,-0.83985,0.00014,11.37762]
[1777417389059,37.93,76196.03,205.2,-0.83998,0.00014,11.37132]
[1777417391073,37.93,76197.06,205.2,-0.83983,0.00014,11.37826]
[1777417396111,37.93,76196.74,205.2,-0.83986,0.00014,11.37667]
[1777417401147,37.93,76197.09,205.2,-0.83981,0.00014,11.37945]
[1777417406182,37.93,76197.04,205.2,-0.8398,0.00014,11.37961]
[1777417411217,37.93,76197.19,205.2,-0.83983,0.00014,11.37529]
[1777417415245,37.93,76199.43,205.2,-0.83952,0.00014,11.3903]
[1777417418265,37.94,76200.88,205.2,-0.83931,0.00014,11.4]
[1777417426322,37.94,76201.05,205.2,-0.83928,0.00014,11.40167]
[1777417431357,37.94,76201.27,205.2,-0.83924,0.00014,11.40347]
[1777417436391,37.94,76203.09,205.2,-0.83898,0.00014,11.41573]
[1777417441428,37.94,76202.84,205.2,-0.83901,0.00014,11.41441]
[1777417443442,37.94,76203.88,205.2,-0.83886,0.00014,11.42132]
[1777417444449,37.94,76209.6,205.2,-0.83807,0.00014,11.45871]
[1777417445515,37.94,76209.6,205.2,-0.83807,0.00014,11.45871]
[1777417445589,37.94,76211.04,205.2,-0.83787,0.00014,11.46812]
[1777417446463,37.94,76215.14,205.2,-0.8373,0.00014,11.49487]
[1777417447470,37.94,76216.48,205.2,-0.83712,0.00014,11.50358]
[1777417451498,37.94,76215.45,205.2,-0.83727,0.00014,11.49663]
[1777417457539,37.94,76215.57,205.2,-0.83726,0.00014,11.49703]
[1777417462575,37.94,76215.15,205.2,-0.83732,0.00014,11.49392]
[1777417467611,37.94,76215.31,205.2,-0.83731,0.00014,11.49478]
[1777417468191,37.94,76215.31,205.2,-0.83731,0.00014,11.49478]
[1777417468620,37.94,76214.13,205.2,-0.83747,0.00014,11.4872]
[1777417470634,37.94,76215.17,205.2,-0.83732,0.00014,11.49424]
[1777417471641,37.94,76211.6,205.2,-0.83787,0.00014,11.46528]
[1777417475669,37.94,76209.6,205.2,-0.83815,0.00014,11.45217]
[1777417476676,37.94,76208.32,205.2,-0.83833,0.00014,11.44375]
[1777417482717,37.94,76208.63,205.2,-0.83829,0.00014,11.44555]
[1777417487752,37.94,76212.44,205.2,-0.83777,0.00014,11.47023]
[1777417488760,37.94,76214.65,205.2,-0.83746,0.00014,11.48458]
[1777417492788,37.94,76213.61,205.2,-0.83761,0.00014,11.47742]
[1777417495809,37.93,76215.24,205.2,-0.83739,0.00014,11.4878]
[1777417498830,37.93,76216.64,205.2,-0.83721,0.00014,11.49665]
[1777417500844,37.93,76217.81,205.2,-0.83705,0.00014,11.50407]
[1777417505879,37.93,76218.3,205.2,-0.83699,0.00014,11.50672]
[1777417506886,37.93,76220.14,205.2,-0.83674,0.00014,11.51861]
[1777417511921,37.93,76220.47,205.2,-0.83669,0.00014,11.52074]
[1777417516956,37.93,76220.77,205.2,-0.83666,0.00014,11.52246]
[1777417520983,37.93,76219.64,205.2,-0.83682,0.00014,11.51477]
[1777417522998,37.93,76220.76,205.2,-0.83666,0.00014,11.52225]
[1777417527026,37.93,76222.66,205.2,-0.83639,0.00014,11.53497]
[1777417528033,37.93,76224.49,205.2,-0.83613,0.00014,11.54697]
[1777417535255,37.93,76224.55,205.2,-0.83618,0.00014,11.54177]
[1777417536780,37.93,76224.68,205.2,-0.83616,0.00014,11.54283]
[1777417536862,37.93,76224.68,205.2,-0.83616,0.00014,11.54288]
[1777417537284,37.93,76224.68,205.2,-0.83616,0.00014,11.54288]
[1777417538107,37.93,76226.3,205.2,-0.83593,0.00014,11.5535]
[1777417543144,37.93,76222.89,205.2,-0.8364,0.00014,11.53146]
[1777417548177,37.93,76220.37,205.2,-0.83675,0.00014,11.51537]
[1777417550190,37.93,76219.29,205.2,-0.83689,0.00014,11.50852]
[1777417554218,37.93,76220.75,205.2,-0.83669,0.00014,11.51783]
[1777417559257,37.93,76220.88,205.2,-0.83667,0.00014,11.51891]
[1777417564292,37.94,76220.88,205.2,-0.83666,0.00014,11.51934]
[1777417568320,37.94,76217.75,205.2,-0.83709,0.00014,11.49926]
[1777417574361,37.94,76218.07,205.2,-0.83704,0.00014,11.50142]
[1777417578389,37.94,76221.26,205.2,-0.83661,0.00014,11.52189]
[1777417579397,37.94,76223.69,205.2,-0.83627,0.00014,11.53763]
[1777417581410,37.94,76226.28,205.2,-0.83592,0.00014,11.55424]
[1777417586446,37.93,76226.32,205.2,-0.83592,0.00014,11.55434]
[1777417587462,37.93,76228.27,205.2,-0.83565,0.00014,11.5669]
[1777417589269,37.93,76228.27,205.2,-0.83565,0.00014,11.5669]
[1777417588468,37.93,76230.7,205.2,-0.83531,0.00014,11.58279]
[1777417589475,37.93,76230.6,205.2,-0.83532,0.00014,11.58198]
[1777417594511,37.93,76231.08,205.2,-0.83532,0.00014,11.57941]
[1777417599547,37.93,76231.22,205.2,-0.8353,0.00014,11.58044]
[1777417604581,37.93,76231.61,205.2,-0.83524,0.00014,11.5831]
[1777417609652,37.93,76229.52,205.2,-0.83553,0.00014,11.56957]
[1777417613679,37.94,76228.26,205.2,-0.8357,0.00014,11.56153]
[1777417618715,37.94,76228.05,205.2,-0.83572,0.00014,11.56045]
[1777417623752,37.94,76227.88,205.2,-0.83574,0.00014,11.55967]
[1777417624759,37.94,76229.64,205.2,-0.83549,0.00014,11.57122]
[1777417629794,37.94,76229.01,205.2,-0.83557,0.00014,11.56739]
[1777417635837,37.94,76229.14,205.2,-0.83555,0.00014,11.5686]
[1777417636966,37.94,76229.14,205.2,-0.83555,0.00014,11.5686]
[1777417641975,37.94,76229.01,205.2,-0.83556,0.00014,11.56812]
[1777417641977,37.94,76229.01,205.2,-0.83556,0.00014,11.56812]
[1777417648192,37.94,76228.93,205.2,-0.83556,0.00014,11.56797]
[1777417648293,37.94,76227.28,205.2,-0.83579,0.00014,11.55727]
[1777417653963,37.94,76227.41,205.2,-0.83582,0.00014,11.5528]
[1777417657276,37.95,76231.67,205.2,-0.83522,0.00014,11.58083]
[1777417657991,37.95,76234.02,205.2,-0.83489,0.00014,11.5962]
[1777417659996,37.95,76234.34,205.2,-0.83485,0.00014,11.59831]
[1777417660021,37.95,76243.87,205.2,-0.83351,0.00014,11.66051]
[1777417661030,37.95,76243.87,205.2,-0.83351,0.00014,11.66051]
[1777417661252,37.95,76261.63,205.2,-0.83099,0.00014,11.77646]
[1777417662030,37.95,76261.86,205.2,-0.83096,0.00014,11.77794]
[1777417663287,37.95,76261.86,205.2,-0.83096,0.00014,11.77794]
[1777417663361,37.95,76263.09,205.2,-0.83078,0.00014,11.786]
[1777417663580,37.95,76263.09,205.2,-0.83078,0.00014,11.786]
[1777417663680,37.95,76263.09,205.2,-0.83078,0.00014,11.786]
[1777417663752,37.95,76263.09,205.2,-0.83078,0.00014,11.786]
[1777417664043,37.95,76267.57,205.2,-0.83014,0.00014,11.81524]
[1777417665128,37.95,76268.79,205.2,-0.82997,0.00014,11.82318]
[1777417671092,37.94,76272.82,205.2,-0.8294,0.00014,11.84913]
[1777417672100,37.94,76275.04,205.2,-0.82909,0.00014,11.86347]
[1777417673107,37.94,76277.88,205.2,-0.82868,0.00014,11.88187]
[1777417678142,37.94,76277.91,205.2,-0.82868,0.00014,11.88212]
[1777417682170,37.94,76279.05,205.2,-0.82851,0.00014,11.88957]
[1777417687205,37.94,76279.12,205.2,-0.8285,0.00014,11.89001]
[1777417688212,37.94,76284.7,205.2,-0.8277,0.00014,11.92635]
[1777417689218,37.94,76288.07,205.2,-0.82722,0.00014,11.94825]
[1777417693246,37.94,76289.62,205.2,-0.827,0.00014,11.95803]
[1777417694253,37.94,76292.69,205.2,-0.82656,0.00014,11.97794]
[1777417696268,37.94,76291.38,205.2,-0.82675,0.00014,11.96919]
[1777417697274,37.94,76288.77,205.2,-0.82713,0.00014,11.95209]
[1777417702309,37.94,76289.49,205.2,-0.82704,0.00014,11.95639]
[1777417705330,37.94,76285.75,205.2,-0.82758,0.00014,11.93181]
[1777417707346,37.94,76284.61,205.2,-0.82775,0.00014,11.92431]
[1777417711373,37.94,76282.77,205.2,-0.82808,0.00014,11.9064]
[1777417716408,37.94,76283.99,205.2,-0.82792,0.00014,11.91342]
[1777417717414,37.94,76285.05,205.2,-0.82777,0.00014,11.92031]
[1777417721443,37.94,76282.15,205.2,-0.82819,0.00014,11.90135]
[1777417722450,37.94,76280.74,205.2,-0.82839,0.00014,11.89217]
[1777417727487,37.93,76280.63,205.2,-0.82842,0.00014,11.891]
[1777417734537,37.93,76280.11,205.2,-0.8285,0.00014,11.88725]
[1777417736551,37.93,76281.62,205.2,-0.82828,0.00014,11.89716]
[1777417741585,37.93,76281.77,205.2,-0.82826,0.00014,11.89805]
[1777417746621,37.93,76282.73,205.2,-0.82812,0.00014,11.90439]
[1777417747627,37.93,76285.31,205.2,-0.82775,0.00014,11.92121]
[1777417748634,37.93,76287.22,205.2,-0.82748,0.00014,11.93365]
[1777417753670,37.93,76288.67,205.2,-0.82727,0.00014,11.94294]
[1777417757698,37.93,76289.87,205.2,-0.8271,0.00014,11.95059]
[1777417763741,37.93,76288.01,205.2,-0.82738,0.00014,11.93818]
[1777417764747,37.93,76286.29,205.2,-0.82762,0.00014,11.92694]
[1777417769792,37.93,76285.52,205.2,-0.82774,0.00014,11.92186]
[1777417775826,37.93,76284.24,205.2,-0.828,0.00014,11.90709]
[1777417780861,37.93,76284.6,205.2,-0.82795,0.00014,11.90944]
[1777417785896,37.93,76283.59,205.2,-0.82809,0.00014,11.90287]
[1777417787303,37.93,76280.74,205.2,-0.8285,0.00014,11.88432]
[1777417788917,37.93,76279.18,205.2,-0.82873,0.00014,11.87404]
[1777417793952,37.93,76280.23,205.2,-0.82859,0.00014,11.88029]
[1777417796972,37.92,76281.72,205.2,-0.82839,0.00014,11.88955]
[1777417797980,37.92,76283.41,205.2,-0.82815,0.00014,11.9004]
[1777417803015,37.92,76282.73,205.2,-0.82826,0.00014,11.89506]
[1777417804034,37.92,76283.77,205.2,-0.82812,0.00014,11.90148]
[1777417807050,37.92,76285.47,205.2,-0.82789,0.00014,11.91198]
[1777417808057,37.92,76287.13,205.2,-0.82766,0.00014,11.9226]
[1777417812085,37.92,76292.35,205.2,-0.82691,0.00014,11.95652]
[1777417813091,37.92,76295.32,205.2,-0.82648,0.00014,11.97581]
[1777417814098,37.92,76299.83,205.2,-0.82583,0.00015,12.0051]
[1777417817120,37.92,76303.12,205.2,-0.82535,0.00015,12.02644]
[1777417822155,37.91,76303.63,205.2,-0.82528,0.00015,12.02936]
[1777417827190,37.91,76303.8,205.2,-0.82528,0.00015,12.02968]
[1777417827325,37.91,76303.8,205.2,-0.82528,0.00015,12.02968]
[1777417827446,37.91,76303.8,205.2,-0.82528,0.00015,12.02968]
[1777417827481,37.91,76305.18,205.2,-0.82508,0.00015,12.03847]
[1777417828156,37.91,76305.18,205.2,-0.82508,0.00015,12.03847]
[1777417828196,37.91,76311.44,205.2,-0.82417,0.00015,12.07921]
[1777417828541,37.91,76311.44,205.2,-0.82417,0.00015,12.07921]
[1777417828780,37.91,76311.44,205.2,-0.82417,0.00015,12.07921]
[1777417829204,37.91,76311.43,205.2,-0.82417,0.00015,12.07908]
[1777417832225,37.91,76310.03,205.2,-0.82444,0.00015,12.06397]
[1777417833231,37.91,76308.22,205.2,-0.82471,0.00015,12.05213]
[1777417835993,37.91,76307.83,205.2,-0.82477,0.00015,12.04951]
[1777417836334,37.91,76305.67,205.2,-0.82508,0.00015,12.0354]
[1777417836780,37.91,76305.67,205.2,-0.82508,0.00015,12.0354]
[1777417837259,37.91,76300.66,205.2,-0.82582,0.00015,12.00261]
[1777417838267,37.91,76299.46,205.2,-0.82599,0.00015,11.99467]
[1777417842295,37.91,76296.65,205.2,-0.82641,0.00014,11.9759]
[1777417844309,37.91,76295.42,205.2,-0.82659,0.00014,11.96768]
[1777417846977,37.9,76295.29,205.2,-0.82662,0.00014,11.96665]
[1777417850351,37.9,76294.37,205.2,-0.82676,0.00014,11.96032]
[1777417855385,37.9,76294.78,205.2,-0.82669,0.00014,11.96326]
[1777417859009,37.91,76294.72,205.2,-0.8267,0.00014,11.96303]
[1777417859414,37.91,76297.13,205.2,-0.82635,0.00014,11.97879]
[1777417864451,37.91,76297.61,205.2,-0.82627,0.00014,11.98208]
[1777417866465,37.91,76298.56,205.2,-0.82613,0.00015,11.98832]
[1777417878250,37.91,76298.22,205.2,-0.82618,0.00014,11.98617]
[1777417879347,37.91,76298.22,205.2,-0.82618,0.00014,11.98638]
[1777417883583,37.91,76300.94,205.2,-0.82578,0.00015,12.00422]
[1777417884591,37.91,76302.27,205.2,-0.82559,0.00015,12.01288]
[1777417889625,37.91,76302.67,205.2,-0.82553,0.00015,12.01542]
[1777417896674,37.9,76303.26,205.2,-0.82552,0.00015,12.01274]
[1777417902716,37.9,76304.21,205.2,-0.8254,0.00015,12.0182]
[1777417907753,37.9,76304.41,205.2,-0.82538,0.00015,12.01941]
[1777417913795,37.9,76304.48,205.2,-0.82537,0.00015,12.01977]
[1777417916277,37.9,76304.48,205.2,-0.82537,0.00015,12.01977]
[1777417917669,37.9,76304.48,205.2,-0.82537,0.00015,12.01971]
[1777417922858,37.9,76303.52,205.2,-0.82551,0.00015,12.01336]
[1777417927893,37.9,76303.61,205.2,-0.8255,0.00015,12.01388]
[1777417931713,37.9,76303.61,205.2,-0.8255,0.00015,12.01384]
[1777417931921,37.9,76300.95,205.2,-0.82589,0.00015,11.9965]
[1777417933935,37.9,76296.04,205.2,-0.82661,0.00014,11.96423]
[1777417934942,37.9,76292.04,205.2,-0.82719,0.00014,11.93805]
[1777417937418,37.9,76291.89,205.2,-0.82721,0.00014,11.93701]
[1777417937465,37.9,76291.89,205.2,-0.82721,0.00014,11.93701]
[1777417937732,37.9,76291.89,205.2,-0.82721,0.00014,11.93687]
[1777417937964,37.9,76290.65,205.2,-0.82739,0.00014,11.92879]
[1777417941269,37.9,76290.14,205.2,-0.82747,0.00014,11.92535]
[1777417941368,37.9,76289.61,205.2,-0.82755,0.00014,11.92179]
[1777417946019,37.9,76288.86,205.2,-0.82766,0.00014,11.91675]
[1777417948033,37.9,76293.72,205.2,-0.82696,0.00014,11.94839]
[1777417949888,37.9,76294.14,205.2,-0.8269,0.00014,11.9511]
[1777417955084,37.9,76291.32,205.2,-0.82738,0.00014,11.92654]
[1777417955894,37.9,76291.32,205.2,-0.82738,0.00014,11.92654]
[1777417956091,37.9,76288.94,205.2,-0.82772,0.00014,11.91096]
[1777417960505,37.9,76291.67,205.2,-0.82733,0.00014,11.92868]
[1777417960840,37.9,76291.67,205.2,-0.82733,0.00014,11.92868]
[1777417961523,37.9,76303.18,205.2,-0.82566,0.00015,12.00382]
[1777417962133,37.9,76316.8,205.2,-0.82367,0.00015,12.09254]
[1777417963140,37.9,76317.68,205.2,-0.82354,0.00015,12.09828]
[1777417964266,37.9,76317.68,205.2,-0.82354,0.00015,12.09828]
[1777417964326,37.89,76317.74,205.2,-0.82354,0.00015,12.09846]
[1777417970189,37.89,76317.62,205.2,-0.82359,0.00015,12.0963]
[1777417974217,37.89,76320.28,205.2,-0.82322,0.00015,12.11265]
[1777417975224,37.89,76321.73,205.2,-0.82301,0.00015,12.12198]
[1777417980259,37.88,76321.08,205.2,-0.82312,0.00015,12.11725]
[1777417981266,37.88,76322.44,205.2,-0.82293,0.00015,12.1255]
[1777417986301,37.88,76322.09,205.2,-0.823,0.00015,12.12245]
[1777417987308,37.88,76327.29,205.2,-0.82224,0.00015,12.15619]
[1777417990330,37.88,76329.58,205.2,-0.82191,0.00015,12.1706]
[1777417995365,37.87,76329.2,205.2,-0.82199,0.00015,12.16722]
[1777418000400,37.87,76329.09,205.2,-0.82203,0.00015,12.16557]
[1777418005434,37.87,76329.21,205.2,-0.82203,0.00015,12.16539]
[1777418010472,37.86,76329.1,205.2,-0.82207,0.00015,12.1637]
[1777418015507,37.86,76329.09,205.2,-0.82216,0.00015,12.15686]
[1777418020541,37.86,76329.09,205.2,-0.82218,0.00015,12.15588]
[1777418021549,37.86,76330.41,205.2,-0.82199,0.00015,12.16428]
[1777418022556,37.86,76333.48,205.2,-0.82154,0.00015,12.18407]
[1777418028597,37.85,76334.23,205.2,-0.82147,0.00015,12.18751]
[1777418030612,37.85,76332.36,205.2,-0.82175,0.00015,12.17485]
[1777418035647,37.84,76331.81,205.2,-0.82186,0.00015,12.17015]
[1777418039676,37.84,76330.74,205.2,-0.82204,0.00015,12.16231]
[1777418044710,37.84,76330.95,205.2,-0.82203,0.00015,12.16261]
[1777418050754,37.83,76330.45,205.2,-0.82213,0.00015,12.15809]
[1777418055788,37.83,76330.59,205.2,-0.82214,0.00015,12.15796]
[1777418060822,37.83,76330.79,205.2,-0.82213,0.00015,12.15821]
[1777418072907,37.82,76330.89,205.2,-0.82224,0.00015,12.15051]
[1777418078948,37.81,76331.1,205.2,-0.82224,0.00015,12.15066]
[1777418084991,37.81,76332.01,205.2,-0.82213,0.00015,12.15536]
[1777418086001,37.81,76334.92,205.2,-0.82171,0.00015,12.17413]
[1777418087008,37.81,76336.22,205.2,-0.82152,0.00015,12.18237]
[1777418092045,37.8,76335.05,205.2,-0.82172,0.00015,12.17354]
[1777418097081,37.8,76333.64,205.2,-0.82196,0.00015,12.16322]
[1777418102116,37.79,76333.96,205.2,-0.82193,0.00015,12.16423]
[1777418106143,37.79,76335.71,205.2,-0.82169,0.00015,12.17479]
[1777418108158,37.79,76337.06,205.2,-0.82151,0.00015,12.18313]
[1777418110896,37.79,76337.13,205.2,-0.8215,0.00015,12.18336]
[1777418111495,37.79,76337.13,205.2,-0.8215,0.00015,12.18336]
[1777418111597,37.79,76339.01,205.2,-0.82124,0.00015,12.19492]
[1777418112186,37.79,76340.88,205.2,-0.82096,0.00015,12.20712]
[1777418112898,37.79,76340.88,205.2,-0.82096,0.00015,12.20712]
[1777418113776,37.79,76340.88,205.2,-0.82096,0.00015,12.20712]
[1777418113192,37.79,76344.91,205.2,-0.82037,0.00015,12.23315]
[1777418114200,37.78,76348.46,205.2,-0.81985,0.00015,12.25602]
[1777418115885,37.78,76348.82,205.2,-0.8198,0.00015,12.25811]
[1777418115966,37.78,76348.82,205.2,-0.8198,0.00015,12.25811]
[1777418122257,37.78,76349.04,205.2,-0.81981,0.00015,12.25789]
[1777418126286,37.77,76347.43,205.2,-0.82007,0.00015,12.24626]
[1777418131321,37.77,76344.4,205.2,-0.82062,0.00015,12.21938]
[1777418134342,37.77,76346.74,205.2,-0.82028,0.00015,12.23392]
[1777418135349,37.76,76347.95,205.2,-0.82012,0.00015,12.24133]
[1777418139377,37.76,76346.76,205.2,-0.82032,0.00015,12.23257]
[1777418144412,37.76,76345.42,205.2,-0.82054,0.00015,12.22265]
[1777418149447,37.75,76344.99,205.2,-0.82063,0.00015,12.21874]
[1777418154482,37.75,76344.42,205.2,-0.82074,0.00015,12.21396]
[1777418158509,37.75,76343.14,205.2,-0.82095,0.00015,12.20478]
[1777418162538,37.74,76346.36,205.2,-0.82049,0.00015,12.22503]
[1777418167573,37.74,76346.94,205.2,-0.82043,0.00015,12.2277]
[1777418172608,37.74,76346.96,205.2,-0.82045,0.00015,12.22673]
[1777418177642,37.73,76346.66,205.2,-0.82052,0.00015,12.22367]
[1777418183685,37.73,76347.08,205.2,-0.82049,0.00015,12.22512]
[1777418188720,37.72,76346.78,205.2,-0.82056,0.00015,12.22209]
[1777418193755,37.72,76347.04,205.2,-0.82061,0.00015,12.21693]
[1777418197782,37.72,76349.23,205.2,-0.8203,0.00015,12.2304]
[1777418200803,37.71,76351.4,205.2,-0.82,0.00015,12.24389]
[1777418205839,37.71,76352.35,205.2,-0.81988,0.00015,12.24892]
[1777418210874,37.71,76349.14,205.2,-0.82039,0.00015,12.22676]
[1777418211881,37.7,76346.88,205.2,-0.82073,0.00015,12.21178]
[1777418216916,37.7,76345.82,205.2,-0.82091,0.00015,12.20392]
[1777418222959,37.7,76345.9,205.2,-0.82092,0.00015,12.20336]
[1777418226269,37.7,76345.72,205.2,-0.82096,0.00015,12.20183]
[1777418226384,37.7,76345.72,205.2,-0.82096,0.00015,12.20183]
[1777418226391,37.7,76345.72,205.2,-0.82096,0.00015,12.20166]
[1777418230009,37.69,76346.73,205.2,-0.82083,0.00015,12.20757]
[1777418231015,37.69,76341.67,205.2,-0.82158,0.00015,12.17431]
[1777418232022,37.69,76340.1,205.2,-0.82182,0.00015,12.16391]
[1777418233029,37.69,76339.23,205.2,-0.82195,0.00015,12.15809]
[1777418241085,37.69,76339.2,205.2,-0.82198,0.00015,12.15694]
[1777418246120,37.69,76339.22,205.2,-0.82199,0.00015,12.15646]
[1777418249142,37.68,76338.19,205.2,-0.82215,0.00015,12.14935]
[1777418254177,37.68,76339.12,205.2,-0.82209,0.00015,12.14905]
[1777418260220,37.68,76340.29,205.2,-0.82193,0.00015,12.15597]
[1777418261227,37.68,76341.79,205.2,-0.82171,0.00015,12.16565]
[1777418263241,37.68,76343.21,205.2,-0.82151,0.00015,12.17464]
[1777418268277,37.68,76343.11,205.2,-0.82154,0.00015,12.17321]
[1777418271491,37.67,76343.07,205.2,-0.82156,0.00015,12.17265]
[1777418272465,37.67,76343.03,205.2,-0.82156,0.00015,12.17223]
[1777418272600,37.67,76343.03,205.2,-0.82156,0.00015,12.17223]
[1777418272724,37.67,76331.05,205.2,-0.82334,0.00015,12.09363]
[1777418273312,37.67,76327.91,205.2,-0.82381,0.00015,12.07307]
[1777418274319,37.67,76326.99,205.2,-0.82394,0.00015,12.06701]
[1777418279354,37.67,76326.28,205.2,-0.82405,0.00015,12.06226]
[1777418281368,37.67,76325.19,205.2,-0.82421,0.00015,12.05508]
[1777418283840,37.67,76325.52,205.2,-0.82417,0.00015,12.05708]
[1777418293239,37.66,76325.19,205.2,-0.82426,0.00015,12.05286]
[1777418293452,37.66,76322.29,205.2,-0.82469,0.00015,12.03364]
[1777418298487,37.66,76321.09,205.2,-0.82489,0.00015,12.02477]
[1777418299494,37.66,76319.61,205.2,-0.82511,0.00015,12.01487]
[1777418300274,37.66,76319.61,205.2,-0.82511,0.00015,12.01487]
[1777418300388,37.66,76319.61,205.2,-0.82511,0.00015,12.01487]
[1777418300501,37.66,76319.33,205.2,-0.82516,0.00015,12.01285]
[1777418301509,37.66,76317.99,205.2,-0.82536,0.00015,12.0039]
[1777418302516,37.66,76317.28,205.2,-0.82547,0.00015,11.99907]
[1777418303522,37.66,76315.63,205.2,-0.82571,0.00015,11.9881]
[1777418304530,37.66,76316.7,205.2,-0.82556,0.00015,11.99482]
[1777418309565,37.65,76315.67,205.2,-0.82573,0.00015,11.98734]
[1777418312200,37.65,76315.67,205.2,-0.82573,0.00015,11.98734]
[1777418314345,37.65,76315.86,205.2,-0.82578,0.00015,11.98222]
[1777418314600,37.65,76316.64,205.2,-0.82567,0.00015,11.98721]
[1777418315607,37.65,76315.92,205.2,-0.82578,0.00015,11.98236]
[1777418317620,37.65,76316.59,205.2,-0.82568,0.00015,11.98651]
[1777418318628,37.65,76315.83,205.2,-0.8258,0.00015,11.9814]
[1777418319634,37.65,76315.15,205.2,-0.8259,0.00015,11.97682]
[1777418320642,37.65,76316.15,205.2,-0.82576,0.00015,11.98328]
[1777418321648,37.65,76317.48,205.2,-0.82556,0.00015,11.99188]
[1777418324670,37.65,76318.61,205.2,-0.82541,0.00015,11.99893]
[1777418326684,37.65,76317.45,205.2,-0.82558,0.00015,11.99108]
[1777418331719,37.64,76318.19,205.2,-0.82549,0.00015,11.99537]
[1777418336754,37.64,76317.33,205.2,-0.82564,0.00015,11.98861]
[1777418337256,37.64,76317.33,205.2,-0.82564,0.00015,11.98861]
[1777418337761,37.64,76310.88,205.2,-0.82659,0.00015,11.94601]
[1777418338768,37.64,76309.24,205.2,-0.82683,0.00015,11.935]
[1777418339775,37.64,76304.11,205.2,-0.82759,0.00015,11.90111]
[1777418340782,37.64,76299.21,205.2,-0.8283,0.00015,11.86876]
[1777418341789,37.64,76297.42,205.2,-0.82857,0.00015,11.85686]
[1777418346824,37.63,76297.54,205.2,-0.82856,0.00015,11.85703]
[1777418347581,37.63,76297.54,205.2,-0.82856,0.00015,11.85703]
[1777418347773,37.63,76297.54,205.2,-0.82856,0.00015,11.85703]
[1777418347831,37.63,76297.08,205.2,-0.82863,0.00015,11.85388]
[1777418348838,37.63,76295.88,205.2,-0.82881,0.00014,11.84588]
[1777418351618,37.63,76295.95,205.2,-0.8288,0.00014,11.84613]
[1777418351859,37.63,76287.76,205.2,-0.82999,0.00014,11.79222]
[1777418352866,37.63,76285.57,205.2,-0.83031,0.00014,11.77779]
[1777418353873,37.63,76284.43,205.2,-0.83047,0.00014,11.77027]
[1777418354744,37.63,76284.43,205.2,-0.83047,0.00014,11.77027]
[1777418358279,37.63,76284.21,205.2,-0.8305,0.00014,11.76878]
[1777418358908,37.63,76283.84,205.2,-0.83056,0.00014,11.76633]
[1777418361929,37.63,76282.67,205.2,-0.83074,0.00014,11.75816]
[1777418366963,37.63,76283.24,205.2,-0.83067,0.00014,11.76106]
[1777418371998,37.62,76282.57,205.2,-0.83085,0.00014,11.74999]
[1777418377034,37.62,76282.31,205.2,-0.83091,0.00014,11.7475]
[1777418383075,37.62,76281.4,205.2,-0.83106,0.00014,11.74061]
[1777418386097,37.62,76282.53,205.2,-0.83091,0.00014,11.74758]
[1777418389117,37.62,76283.51,205.2,-0.83078,0.00014,11.7535]
[1777418394153,37.61,76283.31,205.2,-0.83083,0.00014,11.75132]
[1777418397174,37.61,76284.51,205.2,-0.83066,0.00014,11.7587]
[1777418399188,37.61,76287.35,205.2,-0.83026,0.00014,11.77718]
[1777418401202,37.61,76288.43,205.2,-0.8301,0.00014,11.7842]
[1777418405232,37.61,76286.34,205.2,-0.83041,0.00014,11.77029]
[1777418410267,37.61,76286.43,205.2,-0.8304,0.00014,11.77076]
[1777418413320,37.61,76286.53,205.2,-0.83039,0.00014,11.77136]
[1777418419330,37.61,76287.11,205.2,-0.83031,0.00014,11.77499]
[1777418425371,37.61,76286.92,205.2,-0.83034,0.00014,11.7736]
[1777418429399,37.61,76289.31,205.2,-0.82999,0.00014,11.78923]
[1777418434435,37.61,76291.53,205.2,-0.82974,0.00014,11.79786]
[1777418438463,37.61,76290.46,205.2,-0.8299,0.00014,11.7907]
[1777418443498,37.61,76291.35,205.2,-0.82977,0.00014,11.7964]
[1777418449541,37.61,76291.29,205.2,-0.82979,0.00014,11.79573]
[1777418452562,37.6,76289.56,205.2,-0.83004,0.00014,11.78425]
[1777418453569,37.6,76288.41,205.2,-0.83021,0.00014,11.77668]
[1777418458604,37.6,76288.98,205.2,-0.83012,0.00014,11.78049]
[1777418463639,37.6,76289.36,205.2,-0.83007,0.00014,11.78301]
[1777418464646,37.6,76292.61,205.2,-0.8296,0.00014,11.80439]
[1777418469680,37.6,76292.86,205.2,-0.82957,0.00014,11.80581]
[1777418475723,37.6,76292.69,205.2,-0.8296,0.00014,11.80438]
[1777418482821,37.6,76292.99,205.2,-0.82956,0.00014,11.80615]
[1777418488814,37.6,76293.31,205.2,-0.82952,0.00014,11.80779]
[1777418493849,37.6,76293.76,205.2,-0.82953,0.00014,11.80471]
[1777418498884,37.6,76293.66,205.2,-0.82954,0.00014,11.80385]
[1777418505932,37.6,76293.65,205.2,-0.82955,0.00014,11.80352]
[1777418512982,37.6,76293.51,205.2,-0.82958,0.00014,11.80236]
[1777418518017,37.6,76291.12,205.2,-0.82993,0.00014,11.78648]
[1777418520031,37.6,76289.9,205.2,-0.8301,0.00014,11.77849]
[1777418525065,37.6,76289.18,205.2,-0.8302,0.00014,11.77386]
[1777418528124,37.6,76290.28,205.2,-0.83005,0.00014,11.78108]
[1777418530137,37.6,76285.81,205.2,-0.8307,0.00014,11.75148]
[1777418531145,37.6,76284.43,205.2,-0.8309,0.00014,11.74225]
[1777418532152,37.6,76285.67,205.2,-0.83072,0.00014,11.75026]
[1777418533158,37.6,76288.34,205.2,-0.83034,0.00014,11.76767]
[1777418536179,37.59,76289.84,205.2,-0.83014,0.00014,11.77698]
[1777418537187,37.59,76292.19,205.2,-0.8298,0.00014,11.79234]
[1777418538194,37.59,76295.05,205.2,-0.82939,0.00014,11.81102]
[1777418539206,37.59,76297.83,205.2,-0.82899,0.00015,11.82906]
[1777418543278,37.59,76298.64,205.2,-0.82889,0.00015,11.83373]
[1777418543359,37.59,76298.64,205.2,-0.82889,0.00015,11.83373]
[1777418549401,37.59,76298.17,205.2,-0.82896,0.00015,11.83025]
[1777418553305,37.59,76299.28,205.2,-0.82888,0.00015,11.83132]
[1777418558340,37.59,76299.3,205.2,-0.82888,0.00015,11.83104]
[1777418560448,37.59,76299.33,205.2,-0.82888,0.00015,11.83115]
[1777418567404,37.58,76299.27,205.2,-0.8289,0.00015,11.83007]
[1777418572439,37.58,76299.05,205.2,-0.82895,0.00015,11.82819]
[1777418577474,37.58,76299.41,205.2,-0.8289,0.00015,11.83015]
[1777418582509,37.58,76299.93,205.2,-0.82884,0.00015,11.83313]
[1777418587544,37.58,76299.72,205.2,-0.82888,0.00015,11.83133]
[1777418589606,37.58,76299.41,205.2,-0.82892,0.00015,11.8292]
[1777418595657,37.57,76300.06,205.2,-0.82884,0.00015,11.83296]
[1777418601778,37.57,76299.87,205.2,-0.82888,0.00015,11.8312]
[1777418607918,37.57,76299.83,205.2,-0.8289,0.00015,11.83044]
[1777418613892,37.57,76300.0,205.2,-0.82895,0.00015,11.82525]
[1777418619769,37.57,76300.11,205.2,-0.82894,0.00015,11.82548]
[1777418624804,37.57,76299.93,205.2,-0.82898,0.00015,11.82395]
[1777418630846,37.57,76300.24,205.2,-0.82894,0.00015,11.82562]
[1777418632242,37.57,76300.24,205.2,-0.82894,0.00015,11.82562]
[1777418637895,37.56,76300.54,205.2,-0.82891,0.00015,11.82718]
[1777418642930,37.56,76300.44,205.2,-0.82893,0.00015,11.82623]
[1777418647427,37.56,76300.44,205.2,-0.82893,0.00015,11.82623]
[1777418651251,37.56,76300.57,205.2,-0.82892,0.00015,11.82665]
[1777418651344,37.56,76300.57,205.2,-0.82892,0.00015,11.82659]
[1777418652284,37.56,76300.57,205.2,-0.82892,0.00015,11.82659]
[1777418661056,37.56,76305.05,205.2,-0.82828,0.00015,11.85549]
[1777418668104,37.56,76305.35,205.2,-0.82825,0.00015,11.8568]
[1777418671125,37.56,76307.71,205.2,-0.82798,0.00015,11.86624]
[1777418672133,37.56,76309.17,205.2,-0.82777,0.00015,11.87574]
[1777418677227,37.55,76308.56,205.2,-0.82787,0.00015,11.87126]
[1777418683210,37.55,76308.16,205.2,-0.82794,0.00015,11.86786]
[1777418688246,37.55,76308.71,205.2,-0.82787,0.00015,11.87094]
[1777418693281,37.55,76308.57,205.2,-0.82791,0.00015,11.86948]
[1777418695740,37.55,76308.25,205.2,-0.82796,0.00015,11.86715]
[1777418696302,37.55,76308.59,205.2,-0.82791,0.00015,11.86928]
[1777418701337,37.54,76308.88,205.2,-0.82788,0.00015,11.87065]
[1777418706372,37.54,76308.83,205.2,-0.8279,0.00015,11.86978]
[1777418711407,37.54,76308.54,205.2,-0.82795,0.00015,11.86734]
[1777418716441,37.54,76308.99,205.2,-0.8279,0.00015,11.86979]
[1777418722627,37.54,76308.99,205.2,-0.8279,0.00015,11.86979]
[1777418726868,37.54,76308.97,205.2,-0.82792,0.00015,11.86883]
[1777418732175,37.53,76309.45,205.2,-0.82787,0.00015,11.87137]
[1777418737360,37.53,76309.86,205.2,-0.82788,0.00015,11.86784]
[1777418745646,37.53,76310.24,205.2,-0.82785,0.00015,11.86918]
[1777418748976,37.53,76310.55,205.2,-0.82781,0.00015,11.87112]
[1777418750587,37.53,76310.55,205.2,-0.82781,0.00015,11.8708]
[1777418753702,37.53,76308.63,205.2,-0.8281,0.00015,11.85774]
[1777418754709,37.53,76306.9,205.2,-0.82836,0.00015,11.84626]
[1777418759744,37.52,76305.91,205.2,-0.82851,0.00015,11.83939]
[1777418765322,37.52,76305.18,205.2,-0.82862,0.00015,11.83434]
[1777418766346,37.52,76305.18,205.2,-0.82863,0.00015,11.83423]
[1777418770820,37.52,76307.16,205.2,-0.82834,0.00015,11.84699]
[1777418775856,37.52,76307.01,205.2,-0.82837,0.00015,11.84565]
[1777418779319,37.52,76307.0,205.2,-0.82838,0.00015,11.84545]
[1777418780324,37.52,76307.0,205.2,-0.82838,0.00015,11.84531]
[1777418780400,37.52,76307.0,205.2,-0.82838,0.00015,11.84531]
[1777418780465,37.52,76306.0,205.2,-0.82853,0.00015,11.83873]
[1777418780539,37.52,76306.0,205.2,-0.82853,0.00015,11.83873]
[1777418780907,37.52,76289.36,205.2,-0.83094,0.00014,11.72901]
[1777418781914,37.52,76289.18,205.2,-0.83097,0.00014,11.72773]
[1777418783870,37.52,76288.54,205.2,-0.83107,0.00014,11.72341]
[1777418785020,37.52,76288.33,205.2,-0.8311,0.00014,11.72192]
[1777418785135,37.52,76285.56,205.2,-0.8315,0.00014,11.70356]
[1777418786123,37.52,76275.98,205.2,-0.83288,0.00014,11.64013]
[1777418786949,37.52,76275.11,205.2,-0.83301,0.00014,11.63439]
[1777418787956,37.52,76274.04,205.2,-0.83316,0.00014,11.62725]
[1777418792542,37.52,76273.93,205.2,-0.83325,0.00014,11.62041]
[1777418792592,37.52,76273.93,205.2,-0.83325,0.00014,11.62041]
[1777418792611,37.52,76273.93,205.2,-0.83325,0.00014,11.62041]
[1777418792991,37.52,76266.36,205.2,-0.83433,0.00014,11.57041]
[1777418793997,37.52,76260.56,205.2,-0.83516,0.00014,11.53194]
[1777418795007,37.51,76257.34,205.2,-0.83563,0.00014,11.51055]
[1777418796018,37.51,76255.46,205.2,-0.83589,0.00014,11.49806]
[1777418798030,37.51,76255.77,205.2,-0.83585,0.00014,11.49998]
[1777418799037,37.51,76255.14,205.2,-0.83594,0.00014,11.49577]
[1777418800045,37.51,76254.64,205.2,-0.83602,0.00014,11.49232]
[1777418803066,37.51,76254.34,205.2,-0.83607,0.00014,11.48993]
[1777418804073,37.51,76253.86,205.2,-0.83614,0.00014,11.48672]
[1777418805080,37.51,76254.48,205.2,-0.83605,0.00014,11.49077]
[1777418810115,37.51,76254.46,205.2,-0.83606,0.00014,11.49042]
[1777418815150,37.51,76254.53,205.2,-0.83606,0.00014,11.49059]
[1777418816157,37.51,76256.51,205.2,-0.83578,0.00014,11.50361]
[1777418817211,37.51,76256.51,205.2,-0.83578,0.00014,11.50361]
[1777418817285,37.51,76257.32,205.2,-0.83566,0.00014,11.50889]
[1777418819178,37.51,76257.71,205.2,-0.83561,0.00014,11.51132]
[1777418820833,37.51,76257.45,205.2,-0.83565,0.00014,11.5094]
[1777418824213,37.51,76259.58,205.2,-0.83536,0.00014,11.52277]
[1777418825219,37.51,76261.02,205.2,-0.83516,0.00014,11.53218]
[1777418827233,37.51,76260.33,205.2,-0.83526,0.00014,11.52744]
[1777418832254,37.5,76260.23,205.2,-0.83529,0.00014,11.52641]
[1777418832919,37.5,76260.58,205.2,-0.83524,0.00014,11.52862]
[1777418837063,37.5,76260.37,205.2,-0.83527,0.00014,11.52704]
[1777418839054,37.5,76260.37,205.2,-0.83528,0.00014,11.52676]
[1777418839271,37.5,76260.37,205.2,-0.83528,0.00014,11.52676]
[1777418839317,37.5,76257.98,205.2,-0.83562,0.00014,11.51079]
[1777418840325,37.5,76256.8,205.2,-0.83579,0.00014,11.50293]
[1777418845360,37.5,76256.68,205.2,-0.83582,0.00014,11.50182]
[1777418850394,37.5,76258.75,205.2,-0.83553,0.00014,11.51517]
[1777418855430,37.5,76259.44,205.2,-0.83552,0.00014,11.51283]
[1777418860465,37.49,76259.77,205.2,-0.83549,0.00014,11.51407]
[1777418861471,37.49,76261.69,205.2,-0.83522,0.00014,11.52667]
[1777418862478,37.49,76267.16,205.2,-0.83444,0.00014,11.56268]
[1777418863486,37.49,76268.29,205.2,-0.83428,0.00014,11.56999]
[1777418868520,37.49,76267.65,205.2,-0.83438,0.00014,11.5656]
[1777418873556,37.49,76267.59,205.2,-0.83439,0.00014,11.56494]
[1777418878591,37.49,76267.94,205.2,-0.83435,0.00014,11.56681]
[1777418883625,37.49,76267.41,205.2,-0.83444,0.00014,11.56282]
[1777418885640,37.49,76268.5,205.2,-0.83429,0.00014,11.56982]
[1777418886646,37.49,76269.99,205.2,-0.83408,0.00014,11.57955]
[1777418891682,37.48,76269.38,205.2,-0.83418,0.00014,11.5749]
[1777418896717,37.48,76269.6,205.2,-0.83416,0.00014,11.57576]
[1777418902466,37.48,76270.07,205.2,-0.8341,0.00014,11.57862]
[1777418903393,37.48,76271.56,205.2,-0.8339,0.00014,11.58782]
[1777418904324,37.48,76275.36,205.2,-0.83336,0.00014,11.61282]
[1777418911276,37.48,76275.91,205.2,-0.83328,0.00014,11.61619]
[1777418917864,37.48,76276.09,205.2,-0.83333,0.00014,11.61105]
[1777418918870,37.48,76274.94,205.2,-0.8335,0.00014,11.60347]
[1777418919878,37.48,76273.34,205.2,-0.83373,0.00014,11.59293]
[1777418923906,37.48,76274.59,205.2,-0.83355,0.00014,11.60105]
[1777418928941,37.47,76274.19,205.2,-0.83361,0.00014,11.59811]
[1777418933976,37.47,76274.0,205.2,-0.83365,0.00014,11.59651]
[1777418939011,37.47,76273.33,205.2,-0.83375,0.00014,11.59171]
[1777418943042,37.47,76271.59,205.2,-0.83401,0.00014,11.57991]
[1777418944049,37.47,76270.45,205.2,-0.83417,0.00014,11.57239]
[1777418949084,37.47,76271.16,205.2,-0.83407,0.00014,11.57701]
[1777418954119,37.47,76271.01,205.2,-0.8341,0.00014,11.57565]
[1777418965196,37.47,76271.05,205.2,-0.83412,0.00014,11.575]
[1777418970500,37.47,76271.05,205.2,-0.83412,0.00014,11.57472]
[1777418974012,37.46,76271.05,205.2,-0.83419,0.00014,11.56851]
[1777418979294,37.46,76271.01,205.2,-0.83422,0.00014,11.56755]
[1777418988357,37.46,76270.94,205.2,-0.83425,0.00014,11.56618]
[1777418997420,37.46,76271.15,205.2,-0.83424,0.00014,11.56662]
[1777419000441,37.45,76273.01,205.2,-0.83398,0.00014,11.57859]
[1777419001448,37.45,76272.05,205.2,-0.83412,0.00014,11.57212]
[1777419005476,37.45,76277.36,205.2,-0.83337,0.00014,11.60673]
[1777419006483,37.45,76275.33,205.2,-0.83366,0.00014,11.59315]
[1777419011518,37.45,76276.03,205.2,-0.83357,0.00014,11.59748]
[1777419017560,37.45,76276.5,205.2,-0.83351,0.00014,11.60024]
[1777419022595,37.45,76276.32,205.2,-0.83354,0.00014,11.59874]
[1777419024609,37.45,76278.17,205.2,-0.83328,0.00014,11.61084]
[1777419029644,37.45,76278.34,205.2,-0.83326,0.00014,11.6116]
[1777419034679,37.45,76278.08,205.2,-0.83337,0.00014,11.60372]
[1777419041728,37.44,76278.18,205.2,-0.83336,0.00014,11.60397]
[1777419043742,37.44,76277.07,205.2,-0.83353,0.00014,11.59653]
[1777419049784,37.44,76277.4,205.2,-0.83349,0.00014,11.59843]
[1777419054819,37.44,76277.4,205.2,-0.83349,0.00014,11.5982]
[1777419059853,37.44,76277.25,205.2,-0.83352,0.00014,11.59699]
[1777419061868,37.44,76277.49,205.2,-0.83348,0.00014,11.5985]
[1777419065896,37.44,76279.89,205.2,-0.83314,0.00014,11.61419]
[1777419066903,37.44,76283.38,205.2,-0.83264,0.00014,11.63719]
[1777419072945,37.44,76283.87,205.2,-0.83258,0.00014,11.63989]
[1777419078987,37.44,76283.77,205.2,-0.83261,0.00014,11.63871]
[1777419085029,37.44,76285.07,205.2,-0.83243,0.00014,11.64681]
[1777419090834,37.43,76284.98,205.2,-0.83245,0.00014,11.64595]
[1777419096108,37.43,76285.1,205.2,-0.83251,0.00014,11.64029]
[1777419104450,37.43,76284.64,205.2,-0.83258,0.00014,11.63704]
[1777419106051,37.43,76284.64,205.2,-0.83259,0.00014,11.63663]
[1777419112268,37.43,76284.69,205.2,-0.83259,0.00014,11.63664]
[1777419120277,37.43,76284.65,205.2,-0.83261,0.00014,11.63577]
[1777419123070,37.43,76284.65,205.2,-0.83261,0.00014,11.63577]
[1777419126750,37.43,76284.54,205.2,-0.83263,0.00014,11.63481]
[1777419127095,37.43,76284.54,205.2,-0.83264,0.00014,11.63465]
[1777419127326,37.43,76288.0,205.2,-0.83214,0.00014,11.65752]
[1777419129340,37.43,76289.25,205.2,-0.83196,0.00014,11.66565]
[1777419133368,37.42,76287.62,205.2,-0.8322,0.00014,11.65452]
[1777419134190,37.42,76287.62,205.2,-0.8322,0.00014,11.65452]
[1777419137397,37.42,76285.51,205.2,-0.83251,0.00014,11.64026]
[1777419142432,37.42,76284.72,205.2,-0.83263,0.00014,11.63477]
[1777419146460,37.42,76282.84,205.2,-0.83291,0.00014,11.6221]
[1777419147466,37.42,76285.47,205.2,-0.83253,0.00014,11.63946]
[1777419148478,37.42,76282.43,205.2,-0.83297,0.00014,11.61931]
[1777419153509,37.42,76281.43,205.2,-0.83318,0.00014,11.60674]
[1777419158544,37.42,76281.01,205.2,-0.83324,0.00014,11.60387]
[1777419159566,37.42,76279.9,205.2,-0.8334,0.00014,11.59652]
[1777419160562,37.42,76274.78,205.2,-0.83414,0.00014,11.56266]
[1777419162576,37.42,76271.96,205.2,-0.83454,0.00014,11.54408]
[1777419166604,37.42,76269.87,205.2,-0.83484,0.00014,11.53049]
[1777419168618,37.42,76267.38,205.2,-0.83519,0.00014,11.51416]
[1777419169625,37.42,76263.65,205.2,-0.83572,0.00014,11.48958]
[1777419170632,37.42,76260.94,205.2,-0.8361,0.00014,11.47178]
[1777419174659,37.42,76257.2,205.2,-0.83663,0.00014,11.4473]
[1777419176675,37.42,76254.74,205.2,-0.83698,0.00014,11.43074]
[1777419181709,37.42,76255.01,205.2,-0.83695,0.00014,11.43231]
[1777419184729,37.42,76262.12,205.2,-0.83594,0.00014,11.47929]
[1777419185737,37.42,76267.57,205.2,-0.83516,0.00014,11.5153]
[1777419186744,37.42,76271.14,205.2,-0.83466,0.00014,11.53879]
[1777419188758,37.42,76273.79,205.2,-0.83428,0.00014,11.55623]
[1777419193793,37.42,76274.14,205.2,-0.83423,0.00014,11.55843]
[1777419198828,37.42,76274.11,205.2,-0.83424,0.00014,11.55793]
[1777419200842,37.42,76276.29,205.2,-0.83393,0.00014,11.57221]
[1777419206884,37.42,76276.67,205.2,-0.83389,0.00014,11.57419]
[1777419211920,37.42,76276.14,205.2,-0.83404,0.00014,11.56442]
[1777419212927,37.42,76270.9,205.2,-0.83479,0.00014,11.52969]
[1777419213933,37.42,76267.66,205.2,-0.83526,0.00014,11.50811]
[1777419214941,37.41,76268.73,205.2,-0.83511,0.00014,11.51507]
[1777419215947,37.41,76267.0,205.2,-0.83536,0.00014,11.50349]
[1777419220983,37.42,76266.95,205.2,-0.83535,0.00014,11.50362]
[1777419226018,37.41,76266.99,205.2,-0.83536,0.00014,11.50332]
[1777419227025,37.41,76266.0,205.2,-0.83551,0.00014,11.49666]
[1777419232059,37.41,76267.73,205.2,-0.83527,0.00014,11.5076]
[1777419233067,37.41,76270.17,205.2,-0.83492,0.00014,11.52363]
[1777419238102,37.41,76269.69,205.2,-0.83501,0.00014,11.51977]
[1777419241123,37.41,76270.74,205.2,-0.83487,0.00014,11.5263]
[1777419244456,37.41,76270.09,205.2,-0.83497,0.00014,11.52171]
[1777419245466,37.41,76270.09,205.2,-0.83497,0.00014,11.52142]
[1777419248171,37.4,76267.93,205.2,-0.83529,0.00014,11.5067]
[1777419256228,37.4,76267.7,205.2,-0.83534,0.00014,11.50429]
[1777419257235,37.4,76268.91,205.2,-0.83517,0.00014,11.51218]
[1777419258242,37.4,76267.94,205.2,-0.83531,0.00014,11.50565]
[1777419263277,37.4,76266.41,205.2,-0.83554,0.00014,11.49501]
[1777419269318,37.4,76263.85,205.2,-0.83592,0.00014,11.47755]
[1777419270325,37.4,76257.58,205.2,-0.83681,0.00014,11.43599]
[1777419275361,37.4,76256.8,205.2,-0.83699,0.00014,11.42501]
[1777419280395,37.4,76255.95,205.2,-0.83711,0.00014,11.4192]
[1777419284425,37.4,76255.17,205.2,-0.83723,0.00014,11.41361]
[1777419287447,37.39,76253.64,205.2,-0.83746,0.00014,11.40319]
[1777419292481,37.39,76252.44,205.2,-0.83763,0.00014,11.39485]
[1777419297522,37.39,76252.7,205.2,-0.8376,0.00014,11.39626]
[1777419298528,37.39,76254.1,205.2,-0.83741,0.00014,11.40546]
[1777419300543,37.39,76255.57,205.2,-0.8372,0.00014,11.41506]
[1777419305582,37.39,76255.71,205.2,-0.83719,0.00014,11.41558]
[1777419310617,37.39,76256.1,205.2,-0.83714,0.00014,11.41771]
[1777419314644,37.39,76254.58,205.2,-0.83737,0.00014,11.40718]
[1777419316659,37.39,76261.4,205.2,-0.83641,0.00014,11.45218]
[1777419319680,37.39,76263.03,205.2,-0.83618,0.00014,11.46284]
[1777419320839,37.39,76264.21,205.2,-0.836,0.00014,11.47084]
[1777419326729,37.39,76263.77,205.2,-0.83605,0.00014,11.46888]
[1777419331764,37.39,76262.84,205.2,-0.83624,0.00014,11.45693]
[1777419332771,37.39,76261.95,205.2,-0.83637,0.00014,11.45106]
[1777419333778,37.39,76258.0,205.2,-0.83693,0.00014,11.42495]
[1777419334785,37.39,76256.85,205.2,-0.83709,0.00014,11.41741]
[1777419336799,37.39,76254.76,205.2,-0.83738,0.00014,11.40369]
[1777419340827,37.39,76252.35,205.2,-0.83772,0.00014,11.38802]
[1777419343848,37.39,76251.13,205.2,-0.83789,0.00014,11.38022]
[1777419346869,37.39,76249.71,205.2,-0.83808,0.00014,11.37102]
[1777419354925,37.39,76249.4,205.2,-0.83812,0.00014,11.36911]
[1777419356485,37.39,76249.4,205.2,-0.83812,0.00014,11.36911]
[1777419359422,37.39,76249.37,205.2,-0.83813,0.00014,11.36889]
[1777419360967,37.39,76251.14,205.2,-0.83788,0.00014,11.38057]
[1777419361974,37.39,76253.0,205.2,-0.83762,0.00014,11.39285]
[1777419364995,37.39,76254.05,205.2,-0.83747,0.00014,11.39965]
[1777419366002,37.39,76256.44,205.2,-0.83713,0.00014,11.41542]
[1777419368017,37.39,76257.98,205.2,-0.83692,0.00014,11.42544]
[1777419373051,37.39,76258.7,205.2,-0.83681,0.00014,11.43026]
[1777419376072,37.39,76261.77,205.2,-0.83637,0.00014,11.45069]
[1777419377081,37.39,76262.64,205.2,-0.83625,0.00014,11.45645]
[1777419383123,37.39,76260.38,205.2,-0.83657,0.00014,11.44149]
[1777419388157,37.39,76260.12,205.2,-0.83661,0.00014,11.43988]
[1777419394199,37.39,76260.22,205.2,-0.83665,0.00014,11.43484]
[1777419399235,37.39,76259.26,205.2,-0.83679,0.00014,11.42862]
[1777419400242,37.39,76257.42,205.2,-0.83705,0.00014,11.41648]
[1777419405277,37.4,76257.34,205.2,-0.83705,0.00014,11.41622]
[1777419407291,37.4,76256.11,205.2,-0.83723,0.00014,11.40819]
[1777419410312,37.4,76255.34,205.2,-0.83733,0.00014,11.40329]
[1777419415347,37.4,76255.15,205.2,-0.83736,0.00014,11.40173]
[1777419420381,37.39,76254.99,205.2,-0.83739,0.00014,11.40039]
[1777419424410,37.39,76256.65,205.2,-0.83716,0.00014,11.41116]
[1777419429445,37.39,76256.41,205.2,-0.8372,0.00014,11.40927]
[1777419434479,37.39,76256.65,205.2,-0.83718,0.00014,11.4105]
[1777419435486,37.39,76258.74,205.2,-0.83688,0.00014,11.42424]
[1777419436494,37.39,76259.67,205.2,-0.83675,0.00014,11.43029]
[1777419439515,37.39,76240.55,205.2,-0.83946,0.00014,11.30335]
[1777419440522,37.39,76239.3,205.2,-0.83964,0.00014,11.29513]
[1777419446564,37.39,76239.37,205.2,-0.83962,0.00014,11.29592]
[1777419451599,37.39,76239.26,205.2,-0.8397,0.00014,11.28958]
[1777419457640,37.39,76239.26,205.2,-0.83969,0.00014,11.2899]
[1777419458648,37.39,76240.92,205.2,-0.83945,0.00014,11.30094]
[1777419462678,37.39,76242.5,205.2,-0.83923,0.00014,11.31152]
[1777419463683,37.39,76250.6,205.2,-0.83809,0.00014,11.36516]
[1777419465697,37.39,76249.98,205.2,-0.83817,0.00014,11.36104]
[1777419470736,37.39,76250.05,205.2,-0.83817,0.00014,11.3613]
[1777419471744,37.39,76251.1,205.2,-0.83802,0.00014,11.36821]
[1777419473810,37.39,76252.46,205.2,-0.83783,0.00014,11.37711]
[1777419474912,37.39,76254.18,205.2,-0.83759,0.00014,11.38837]
[1777419475824,37.39,76257.89,205.2,-0.83706,0.00014,11.41284]
[1777419480859,37.39,76257.55,205.2,-0.83713,0.00014,11.40994]
[1777419485893,37.39,76257.74,205.2,-0.83712,0.00014,11.4105]
[1777419488914,37.39,76258.62,205.2,-0.837,0.00014,11.41588]
[1777419493949,37.38,76258.31,205.2,-0.83706,0.00014,11.41299]
[1777419494957,37.38,76259.12,205.2,-0.83695,0.00014,11.41819]
[1777419499992,37.38,76259.13,205.2,-0.83697,0.00014,11.4174]
[1777419505029,37.38,76259.57,205.2,-0.83693,0.00014,11.41942]
[1777419510063,37.37,76259.41,205.2,-0.83697,0.00014,11.41737]
[1777419512077,37.37,76261.8,205.2,-0.8367,0.00014,11.42714]
[1777419518119,37.37,76262.3,205.2,-0.83663,0.00014,11.4304]
[1777419525168,37.37,76262.23,205.2,-0.83665,0.00014,11.42959]
[1777419527182,37.37,76261.37,205.2,-0.83677,0.00014,11.42379]
[1777419529195,37.37,76260.48,205.2,-0.8369,0.00014,11.41782]
[1777419534231,37.37,76261.23,205.2,-0.83679,0.00014,11.42281]
[1777419536245,37.37,76260.33,205.2,-0.83691,0.00014,11.41719]
[1777419539266,37.37,76261.94,205.2,-0.83668,0.00014,11.42795]
[1777419541280,37.37,76264.26,205.2,-0.83635,0.00014,11.44342]
[1777419546315,37.37,76264.46,205.2,-0.83633,0.00014,11.44442]
[1777419551350,37.37,76264.46,205.2,-0.83632,0.00014,11.44475]
[1777419553363,37.37,76262.69,205.2,-0.83658,0.00014,11.43285]
[1777419558399,37.37,76262.11,205.2,-0.83667,0.00014,11.42861]
[1777419563434,37.37,76262.06,205.2,-0.83668,0.00014,11.42789]
[1777419568925,37.37,76262.13,205.2,-0.83668,0.00014,11.42808]
[1777419569476,37.37,76259.74,205.2,-0.83702,0.00014,11.41212]
[1777419570483,37.37,76258.48,205.2,-0.8372,0.00014,11.40373]
[1777419576525,37.36,76257.45,205.2,-0.83744,0.00014,11.38996]
[1777419578538,37.36,76260.61,205.2,-0.83699,0.00014,11.41055]
[1777419584581,37.36,76260.54,205.2,-0.83703,0.00014,11.40891]
[1777419589616,37.36,76260.62,205.2,-0.83704,0.00014,11.40849]
[1777419594651,37.35,76260.77,205.2,-0.83704,0.00014,11.40855]
[1777419599686,37.35,76260.44,205.2,-0.83711,0.00014,11.40545]
[1777419604721,37.35,76261.67,205.2,-0.83695,0.00014,11.41271]
[1777419607742,37.34,76264.39,205.2,-0.83657,0.00014,11.43019]
[1777419612777,37.34,76264.7,205.2,-0.83655,0.00014,11.43123]
[1777419617812,37.34,76265.55,205.2,-0.83645,0.00014,11.43587]
[1777419619826,37.34,76267.86,205.2,-0.83613,0.00014,11.45099]
[1777419620834,37.34,76275.08,205.2,-0.8351,0.00014,11.49872]
[1777419621840,37.34,76279.99,205.2,-0.83439,0.00014,11.53119]
[1777419623980,37.34,76283.34,205.2,-0.83391,0.00014,11.55352]
[1777419625869,37.34,76284.33,205.2,-0.83377,0.00014,11.56009]
[1777419633925,37.34,76284.88,205.2,-0.83375,0.00014,11.55788]
[1777419634418,37.34,76284.88,205.2,-0.83375,0.00014,11.55788]
[1777419639968,37.34,76285.34,205.2,-0.83368,0.00014,11.56097]
[1777419640975,37.34,76287.4,205.2,-0.83339,0.00014,11.57463]
[1777419641981,37.34,76289.17,205.2,-0.83313,0.00014,11.58636]
[1777419646466,37.34,76289.24,205.2,-0.83312,0.00014,11.58681]
[1777419648024,37.34,76286.82,205.2,-0.83347,0.00014,11.57063]
[1777419653060,37.34,76286.96,205.2,-0.83345,0.00014,11.57155]
[1777419658095,37.34,76287.23,205.2,-0.83341,0.00014,11.57336]
[1777419663131,37.34,76286.69,205.2,-0.83349,0.00014,11.56979]
[1777419668165,37.34,76287.46,205.2,-0.83336,0.00014,11.57559]
[1777419673200,37.34,76287.57,205.2,-0.83333,0.00014,11.577]
[1777419679244,37.34,76287.96,205.2,-0.83325,0.00014,11.58057]
[1777419682630,37.35,76287.68,205.2,-0.83328,0.00014,11.5792]
[1777419687267,37.35,76288.42,205.2,-0.83316,0.00014,11.58475]
[1777419688642,37.35,76288.13,205.2,-0.8332,0.00014,11.58315]
[1777419690321,37.35,76286.6,205.2,-0.83342,0.00014,11.57317]
[1777419694720,37.35,76286.53,205.2,-0.83349,0.00014,11.56694]
[1777419706433,37.35,76286.44,205.2,-0.83349,0.00014,11.5666]
[1777419707440,37.35,76284.73,205.2,-0.83374,0.00014,11.5553]
[1777419711468,37.35,76282.4,205.2,-0.83407,0.00014,11.54003]
[1777419712474,37.35,76280.83,205.2,-0.8343,0.00014,11.52969]
[1777419713484,37.35,76279.45,205.2,-0.83449,0.00014,11.52062]
[1777419714490,37.35,76270.96,205.2,-0.83571,0.00014,11.46446]
[1777419716741,37.35,76270.06,205.2,-0.83583,0.00014,11.45874]
[1777419719525,37.36,76271.54,205.2,-0.83561,0.00014,11.46901]
[1777419724561,37.36,76269.12,205.2,-0.83594,0.00014,11.45367]
[1777419730603,37.36,76268.96,205.2,-0.83595,0.00014,11.45347]
[1777419732732,37.36,76282.16,205.2,-0.83405,0.00014,11.54116]
[1777419733624,37.36,76282.1,205.2,-0.83406,0.00014,11.54078]
[1777419741680,37.36,76283.46,205.2,-0.83386,0.00014,11.54991]
[1777419747722,37.36,76283.59,205.2,-0.83384,0.00014,11.55087]
[1777419751750,37.36,76284.57,205.2,-0.83376,0.00014,11.55158]
[1777419754771,37.36,76285.88,205.2,-0.83357,0.00014,11.56031]
[1777419759805,37.36,76284.99,205.2,-0.83369,0.00014,11.55448]
[1777419761500,37.36,76283.77,205.2,-0.83387,0.00014,11.54647]
[1777419766884,37.36,76283.94,205.2,-0.83384,0.00014,11.54774]
[1777419767622,37.36,76284.08,205.2,-0.83382,0.00014,11.54871]
[1777419767862,37.36,76288.57,205.2,-0.83317,0.00014,11.57848]
[1777419772897,37.36,76288.87,205.2,-0.83313,0.00014,11.58045]
[1777419774910,37.36,76287.58,205.2,-0.83331,0.00014,11.57191]
[1777419779699,37.36,76288.53,205.2,-0.83317,0.00014,11.57857]
[1777419782042,37.37,76287.78,205.2,-0.83327,0.00014,11.57395]
[1777419782273,37.37,76287.78,205.2,-0.83327,0.00014,11.57395]
[1777419782371,37.37,76287.9,205.2,-0.83324,0.00014,11.57509]
[1777419782966,37.37,76292.13,205.2,-0.83263,0.00014,11.60309]
[1777419788002,37.37,76292.09,205.2,-0.83263,0.00014,11.60308]
[1777419789009,37.37,76289.76,205.2,-0.83297,0.00014,11.58766]
[1777419793240,37.37,76288.98,205.2,-0.83308,0.00014,11.58266]
[1777419796058,37.37,76290.15,205.2,-0.83291,0.00014,11.59056]
[1777419801092,37.37,76290.32,205.2,-0.83288,0.00014,11.5919]
[1777419807209,37.37,76290.51,205.2,-0.83285,0.00014,11.59324]
[1777419807235,37.37,76289.06,205.2,-0.83305,0.00014,11.58385]
[1777419809148,37.37,76287.98,205.2,-0.8332,0.00014,11.5769]
[1777419814184,37.37,76287.7,205.2,-0.83329,0.00014,11.57017]
[1777419819219,37.38,76288.64,205.2,-0.83315,0.00014,11.57661]
[1777419828071,37.38,76288.48,205.2,-0.83317,0.00014,11.57571]
[1777419833988,37.38,76289.34,205.2,-0.83303,0.00014,11.58177]
[1777419840367,37.38,76289.31,205.2,-0.83303,0.00014,11.58187]
[1777419846409,37.38,76288.86,205.2,-0.83309,0.00014,11.57914]
[1777419853458,37.38,76289.22,205.2,-0.83303,0.00014,11.58183]
[1777419859499,37.38,76289.25,205.2,-0.83302,0.00014,11.5823]
[1777419865541,37.38,76288.66,205.2,-0.8331,0.00014,11.57869]
[1777419870576,37.38,76288.83,205.2,-0.83307,0.00014,11.58008]
[1777419875611,37.38,76288.7,205.2,-0.83315,0.00014,11.57365]
[1777419879640,37.38,76286.88,205.2,-0.8334,0.00014,11.56184]
[1777419884675,37.39,76287.76,205.2,-0.83327,0.00014,11.56804]
[1777419890717,37.39,76287.85,205.2,-0.83325,0.00014,11.56899]
[1777419896759,37.39,76288.12,205.2,-0.8332,0.00014,11.57113]
[1777419901116,37.39,76287.8,205.2,-0.83324,0.00014,11.56917]
[1777419901204,37.39,76289.11,205.2,-0.83305,0.00014,11.57789]
[1777419901794,37.39,76295.05,205.2,-0.83219,0.00014,11.61723]
[1777419902801,37.39,76301.19,205.2,-0.8313,0.00015,11.65802]
[1777419907836,37.39,76301.17,205.2,-0.83129,0.00015,11.65846]
[1777419911864,37.39,76303.54,205.2,-0.83093,0.00015,11.67456]
[1777419914884,37.39,76307.17,205.2,-0.8304,0.00015,11.6988]
[1777419919920,37.39,76307.44,205.2,-0.83035,0.00015,11.70085]
[1777419925962,37.4,76307.26,205.2,-0.83037,0.00015,11.69997]
[1777419928982,37.4,76309.56,205.2,-0.83003,0.00015,11.71533]
[1777419929990,37.4,76313.28,205.2,-0.82949,0.00015,11.73995]
[1777419930996,37.4,76314.67,205.2,-0.82928,0.00015,11.74913]
[1777419936037,37.4,76314.57,205.2,-0.82936,0.00015,11.74258]
[1777419941073,37.4,76314.74,205.2,-0.82934,0.00015,11.74371]
[1777419946108,37.4,76315.1,205.2,-0.82928,0.00015,11.74607]
[1777419951143,37.4,76314.95,205.2,-0.82931,0.00015,11.74508]
[1777419957276,37.4,76314.92,205.2,-0.82931,0.00015,11.74488]
[1777419960042,37.4,76314.92,205.2,-0.82931,0.00015,11.74489]
[1777419963226,37.4,76315.95,205.2,-0.82916,0.00015,11.75171]
[1777419964037,37.4,76315.95,205.2,-0.82916,0.00015,11.75171]
[1777419967254,37.4,76319.54,205.2,-0.82863,0.00015,11.77542]
[1777419970681,37.4,76321.18,205.2,-0.82839,0.00015,11.78616]
[1777419976318,37.4,76322.05,205.2,-0.82827,0.00015,11.79171]
[1777419978422,37.4,76321.89,205.2,-0.82829,0.00015,11.79061]
[1777419978492,37.39,76326.92,205.2,-0.82756,0.00015,11.82376]
[1777419978778,37.39,76326.92,205.2,-0.82756,0.00015,11.82376]
[1777419979338,37.39,76328.62,205.2,-0.82731,0.00015,11.8349]
[1777419980759,37.39,76328.62,205.2,-0.82731,0.00015,11.8349]
[1777419981353,37.39,76331.23,205.2,-0.82693,0.00015,11.85193]
[1777419982035,37.39,76331.23,205.2,-0.82693,0.00015,11.85193]
[1777419982359,37.39,76332.44,205.2,-0.82675,0.00015,11.8598]
[1777419987394,37.39,76332.42,205.2,-0.82677,0.00015,11.85897]
[1777419988402,37.39,76333.45,205.2,-0.82662,0.00015,11.86563]
[1777419991423,37.39,76335.82,205.2,-0.82634,0.00015,11.87497]
[1777419992430,37.39,76333.86,205.2,-0.82664,0.00015,11.86186]
[1777419993658,37.39,76332.76,205.2,-0.8268,0.00015,11.85444]
[1777419994036,37.39,76332.76,205.2,-0.8268,0.00015,11.85444]
[1777419994443,37.39,76332.66,205.2,-0.82682,0.00015,11.85364]
[1777419999479,37.38,76331.6,205.2,-0.82699,0.00015,11.84593]
[1777420004513,37.38,76331.96,205.2,-0.82696,0.00015,11.84755]
[1777420009549,37.38,76331.76,205.2,-0.82701,0.00015,11.84544]
[1777420017275,37.38,76332.15,205.2,-0.82696,0.00015,11.84751]
[1777420021633,37.37,76323.65,205.2,-0.82825,0.00015,11.7897]
[1777420021842,37.37,76323.65,205.2,-0.82825,0.00015,11.7897]
[1777420022210,37.37,76323.65,205.2,-0.82825,0.00015,11.7897]
[1777420022640,37.37,76325.64,205.2,-0.82796,0.00015,11.80274]
[1777420024654,37.37,76324.79,205.2,-0.82809,0.00015,11.79687]
[1777420027850,37.37,76324.76,205.2,-0.82811,0.00015,11.7963]
[1777420033716,37.37,76324.89,205.2,-0.8281,0.00015,11.79645]
[1777420038298,37.37,76324.75,205.2,-0.82813,0.00015,11.79506]
[1777420040459,37.36,76324.75,205.2,-0.82814,0.00015,11.79483]
[1777420044794,37.36,76323.27,205.2,-0.82837,0.00015,11.78447]
[1777420048727,37.36,76323.1,205.2,-0.8284,0.00015,11.78325]
[1777420050107,37.36,76323.4,205.2,-0.82836,0.00015,11.78494]
[1777420055870,37.36,76323.5,205.2,-0.82842,0.00015,11.77904]
[1777420060906,37.36,76323.31,205.2,-0.82846,0.00015,11.7773]
[1777420062304,37.36,76323.31,205.2,-0.82846,0.00015,11.7773]
[1777420067047,37.36,76322.95,205.2,-0.82853,0.00015,11.77445]
[1777420073579,37.35,76322.38,205.2,-0.82862,0.00015,11.77013]
[1777420073701,37.35,76322.38,205.2,-0.82862,0.00015,11.77013]
[1777420073707,37.35,76322.38,205.2,-0.82862,0.00015,11.77013]
[1777420073768,37.35,76322.38,205.2,-0.82862,0.00015,11.77013]
[1777420073772,37.35,76322.38,205.2,-0.82863,0.00015,11.76995]
[1777420073996,37.35,76316.94,205.2,-0.82943,0.00015,11.73397]
[1777420075007,37.35,76315.3,205.2,-0.82967,0.00015,11.72307]
[1777420078026,37.35,76313.82,205.2,-0.82989,0.00015,11.71316]
[1777420083061,37.35,76313.92,205.2,-0.82988,0.00015,11.71365]
[1777420088096,37.35,76314.11,205.2,-0.82985,0.00015,11.71475]
[1777420093131,37.35,76314.06,205.2,-0.82986,0.00015,11.71431]
[1777420094190,37.35,76314.06,205.2,-0.82986,0.00015,11.71431]
[1777420094241,37.35,76316.06,205.2,-0.82957,0.00015,11.72752]
[1777420095199,37.35,76316.06,205.2,-0.82957,0.00015,11.72752]
[1777420095268,37.35,76314.5,205.2,-0.8298,0.00015,11.71716]
[1777420096151,37.35,76313.18,205.2,-0.82999,0.00015,11.70841]
[1777420101186,37.35,76313.24,205.2,-0.82999,0.00015,11.70877]
[1777420106221,37.35,76312.98,205.2,-0.83002,0.00015,11.70704]
[1777420111257,37.35,76314.91,205.2,-0.82981,0.00015,11.71398]
[1777420115285,37.35,76317.46,205.2,-0.82943,0.00015,11.73082]
[1777420120039,37.35,76317.85,205.2,-0.82938,0.00015,11.7333]
[1777420120320,37.35,76318.84,205.2,-0.82923,0.00015,11.73983]
[1777420124026,37.35,76318.66,205.2,-0.82926,0.00015,11.73854]
[1777420131397,37.35,76318.41,205.2,-0.8293,0.00015,11.73667]
[1777420135424,37.35,76317.43,205.2,-0.82945,0.00015,11.7301]
[1777420140459,37.35,76317.73,205.2,-0.82941,0.00015,11.73201]
[1777420145495,37.35,76317.43,205.2,-0.82945,0.00015,11.72995]
[1777420147333,37.35,76317.25,205.2,-0.82948,0.00015,11.72874]
[1777420152361,37.35,76317.8,205.2,-0.8294,0.00015,11.73236]
[1777420152369,37.35,76317.8,205.2,-0.8294,0.00015,11.73236]
[1777420158586,37.35,76317.22,205.2,-0.82949,0.00015,11.72839]
[1777420165543,37.35,76317.4,205.2,-0.82946,0.00015,11.72942]
[1777420168656,37.34,76319.95,205.2,-0.82911,0.00015,11.74532]
[1777420174697,37.34,76321.11,205.2,-0.82902,0.00015,11.74628]
[1777420175705,37.34,76319.22,205.2,-0.8293,0.00015,11.73363]
[1777420179734,37.34,76320.25,205.2,-0.82916,0.00015,11.74021]
[1777420184769,37.34,76319.79,205.2,-0.82923,0.00015,11.73719]
[1777420189804,37.34,76319.03,205.2,-0.82934,0.00015,11.73219]
[1777420191818,37.34,76317.99,205.2,-0.82949,0.00015,11.72531]
[1777420193831,37.34,76316.77,205.2,-0.82967,0.00015,11.71727]
[1777420194839,37.34,76314.49,205.2,-0.83,0.00015,11.7022]
[1777420201888,37.34,76314.35,205.2,-0.83001,0.00015,11.70161]
[1777420205916,37.34,76315.37,205.2,-0.82986,0.00015,11.70856]
[1777420206923,37.34,76317.24,205.2,-0.82959,0.00015,11.72098]
[1777420212965,37.34,76318.24,205.2,-0.82943,0.00015,11.72777]
[1777420219007,37.34,76318.76,205.2,-0.82936,0.00015,11.73132]
[1777420220016,37.34,76320.96,205.2,-0.82903,0.00015,11.7459]
[1777420225050,37.34,76320.84,205.2,-0.82905,0.00015,11.74509]
[1777420227064,37.34,76319.12,205.2,-0.8293,0.00015,11.73372]
[1777420229077,37.34,76317.87,205.2,-0.82949,0.00015,11.72548]
[1777420234113,37.34,76317.37,205.2,-0.82962,0.00015,11.7165]
[1777420241162,37.34,76318.38,205.2,-0.82946,0.00015,11.72349]
[1777420246197,37.35,76318.94,205.2,-0.82938,0.00015,11.72737]
[1777420251231,37.35,76319.66,205.2,-0.82927,0.00015,11.73225]
[1777420255885,37.35,76319.65,205.2,-0.82927,0.00015,11.7322]
[1777420256951,37.35,76319.65,205.2,-0.82927,0.00015,11.73226]
[1777420263316,37.35,76319.62,205.2,-0.82927,0.00015,11.73211]
[1777420268351,37.35,76318.53,205.2,-0.82943,0.00015,11.72495]
[1777420270366,37.35,76311.09,205.2,-0.83052,0.00015,11.67573]
[1777420275401,37.35,76311.34,205.2,-0.83048,0.00015,11.67768]
[1777420284819,37.35,76311.51,205.2,-0.83045,0.00015,11.67899]
[1777420285195,37.35,76311.43,205.2,-0.83045,0.00015,11.67873]
[1777420286213,37.35,76311.43,205.2,-0.83045,0.00015,11.67873]
[1777420294534,37.35,76307.9,205.2,-0.83103,0.00015,11.64985]
[1777420295540,37.35,76306.88,205.2,-0.83117,0.00015,11.64317]
[1777420297555,37.35,76305.45,205.2,-0.83138,0.00015,11.63392]
[1777420302590,37.35,76305.12,205.2,-0.83141,0.00015,11.63235]
[1777420307625,37.36,76306.07,205.2,-0.83126,0.00015,11.63927]
[1777420312660,37.36,76305.69,205.2,-0.8313,0.00015,11.63735]
[1777420317420,37.36,76306.19,205.2,-0.83122,0.00015,11.64114]
[1777420318032,37.36,76306.19,205.2,-0.83122,0.00015,11.64114]
[1777420318442,37.36,76306.19,205.2,-0.83122,0.00015,11.64114]
[1777420318702,37.36,76310.04,205.2,-0.83065,0.00015,11.66681]
[1777420319708,37.36,76312.19,205.2,-0.83033,0.00015,11.68109]
[1777420322029,37.36,76312.68,205.2,-0.83026,0.00015,11.68438]
[1777420322126,37.36,76314.24,205.2,-0.83003,0.00015,11.69474]
[1777420327208,37.36,76314.24,205.2,-0.83003,0.00015,11.69487]
[1777420331465,37.36,76315.57,205.2,-0.82983,0.00015,11.70373]
[1777420336828,37.36,76316.2,205.2,-0.82974,0.00015,11.70795]
[1777420338843,37.36,76317.72,205.2,-0.82952,0.00015,11.71802]
[1777420343878,37.36,76318.23,205.2,-0.82944,0.00015,11.72135]
[1777420346898,37.36,76320.21,205.2,-0.82915,0.00015,11.73443]
[1777420347906,37.36,76323.18,205.2,-0.82872,0.00015,11.75404]
[1777420348912,37.36,76326.43,205.2,-0.82824,0.00015,11.77548]
[1777420354954,37.36,76326.02,205.2,-0.82837,0.00015,11.76649]
[1777420357975,37.36,76322.05,205.2,-0.82896,0.00015,11.74006]
[1777420364017,37.36,76321.43,205.2,-0.82905,0.00015,11.73585]
[1777420368046,37.36,76323.89,205.2,-0.82869,0.00015,11.75206]
[1777420372074,37.36,76324.97,205.2,-0.82854,0.00015,11.75906]
[1777420377111,37.36,76324.94,205.2,-0.82855,0.00015,11.75866]
[1777420380756,37.36,76324.81,205.2,-0.82857,0.00015,11.75768]
[1777420381139,37.36,76328.5,205.2,-0.82803,0.00015,11.78205]
[1777420381793,37.36,76328.5,205.2,-0.82803,0.00015,11.78205]
[1777420382146,37.36,76332.67,205.2,-0.82741,0.00015,11.80955]
[1777420384241,37.36,76332.9,205.2,-0.82738,0.00015,11.81086]
[1777420388028,37.35,76332.86,205.2,-0.82739,0.00015,11.81048]
[1777420388188,37.35,76332.82,205.2,-0.8274,0.00015,11.80987]
[1777420393223,37.35,76332.66,205.2,-0.82744,0.00015,11.80822]
[1777420399266,37.35,76332.81,205.2,-0.82744,0.00015,11.80845]
[1777420404301,37.35,76329.1,205.2,-0.828,0.00015,11.78324]
[1777420409335,37.34,76328.96,205.2,-0.82803,0.00015,11.78179]
[1777420411350,37.34,76331.08,205.2,-0.82779,0.00015,11.78974]
[1777420412356,37.34,76332.13,205.2,-0.82764,0.00015,11.79656]
[1777420414035,37.34,76332.13,205.2,-0.82764,0.00015,11.79656]
[1777420414126,37.34,76332.23,205.2,-0.82763,0.00015,11.79696]
[1777420415762,37.34,76332.02,205.2,-0.82766,0.00015,11.79557]
[1777420418027,37.34,76331.96,205.2,-0.82767,0.00015,11.79492]
[1777420418122,37.34,76331.96,205.2,-0.82768,0.00015,11.79466]
[1777420424441,37.34,76331.78,205.2,-0.82772,0.00015,11.79272]
[1777420429476,37.34,76331.68,205.2,-0.82775,0.00015,11.79144]
[1777420434510,37.33,76331.84,205.2,-0.82774,0.00015,11.79188]
[1777420436993,37.33,76331.71,205.2,-0.82776,0.00015,11.7909]
[1777420438026,37.33,76331.68,205.2,-0.82777,0.00015,11.79046]
[1777420438238,37.33,76332.23,205.2,-0.8277,0.00015,11.79397]
[1777420438430,37.33,76332.23,205.2,-0.8277,0.00015,11.79397]
[1777420438539,37.33,76332.08,205.2,-0.82772,0.00015,11.79298]
[1777420442035,37.33,76331.86,205.2,-0.82776,0.00015,11.79128]
[1777420447092,37.33,76332.01,205.2,-0.82775,0.00015,11.79166]
[1777420448027,37.33,76332.01,205.2,-0.82775,0.00015,11.79142]
[1777420448128,37.33,76331.94,205.2,-0.82777,0.00015,11.79084]
[1777420450626,37.33,76331.96,205.2,-0.82777,0.00015,11.79085]
[1777420450702,37.33,76331.96,205.2,-0.82777,0.00015,11.79073]
[1777420454024,37.33,76331.81,205.2,-0.82779,0.00015,11.78962]
[1777420456669,37.33,76329.05,205.2,-0.82822,0.00015,11.77076]
[1777420461704,37.32,76328.52,205.2,-0.82831,0.00015,11.76676]
[1777420466738,37.32,76328.48,205.2,-0.82832,0.00015,11.76604]
[1777420468752,37.32,76329.42,205.2,-0.82819,0.00015,11.77208]
[1777420473788,37.32,76329.3,205.2,-0.82828,0.00015,11.76495]
[1777420478823,37.32,76331.46,205.2,-0.82797,0.00015,11.77878]
[1777420480836,37.32,76333.95,205.2,-0.82761,0.00015,11.79505]
[1777420484111,37.32,76333.84,205.2,-0.82763,0.00015,11.79421]
[1777420485214,37.32,76351.21,205.2,-0.82504,0.00015,11.909]
[1777420485876,37.32,76350.82,205.2,-0.8251,0.00015,11.90654]
[1777420488126,37.32,76350.23,205.2,-0.82519,0.00015,11.9026]
[1777420494938,37.32,76349.8,205.2,-0.82526,0.00015,11.89953]
[1777420495944,37.32,76351.9,205.2,-0.82494,0.00015,11.91339]
[1777420500980,37.32,76353.7,205.2,-0.82468,0.00015,11.92511]
[1777420501987,37.32,76356.48,205.2,-0.82426,0.00015,11.94361]
[1777420502999,37.32,76344.19,205.2,-0.8261,0.00015,11.86228]
[1777420504010,37.31,76339.48,205.2,-0.8268,0.00015,11.83096]
[1777420505014,37.32,76343.32,205.2,-0.82623,0.00015,11.85644]
[1777420506021,37.32,76344.41,205.2,-0.82607,0.00015,11.8637]
[1777420509042,37.32,76346.46,205.2,-0.82576,0.00015,11.87736]
[1777420510048,37.32,76347.43,205.2,-0.82561,0.00015,11.8838]
[1777420515085,37.32,76344.12,205.2,-0.82611,0.00015,11.86196]
[1777420516695,37.32,76344.39,205.2,-0.82606,0.00015,11.86379]
[1777420517099,37.32,76340.59,205.2,-0.82663,0.00015,11.83869]
[1777420518105,37.32,76338.63,205.2,-0.82692,0.00015,11.8258]
[1777420519113,37.32,76337.13,205.2,-0.82714,0.00015,11.81596]
[1777420524148,37.32,76336.03,205.2,-0.82731,0.00015,11.80825]
[1777420528175,37.31,76334.98,205.2,-0.82747,0.00015,11.80099]
[1777420533599,37.31,76334.97,205.2,-0.82755,0.00015,11.79478]
[1777420533703,37.31,76334.97,205.2,-0.82755,0.00015,11.79478]
[1777420533989,37.31,76334.97,205.2,-0.82755,0.00015,11.79478]
[1777420534218,37.31,76327.83,205.2,-0.82861,0.00015,11.74738]
[1777420535225,37.31,76326.9,205.2,-0.82874,0.00015,11.74122]
[1777420537233,37.31,76326.76,205.2,-0.82876,0.00015,11.7403]
[1777420540504,37.31,76326.45,205.2,-0.82881,0.00015,11.73829]
[1777420546302,37.31,76326.5,205.2,-0.8288,0.00015,11.73869]
[1777420548316,37.31,76328.04,205.2,-0.82857,0.00015,11.74891]
[1777420553350,37.31,76328.43,205.2,-0.82851,0.00015,11.7515]
[1777420558578,37.31,76329.12,205.2,-0.82841,0.00015,11.75604]
[1777420564428,37.31,76329.38,205.2,-0.82838,0.00015,11.75768]
[1777420565435,37.31,76328.5,205.2,-0.82851,0.00015,11.75183]
[1777420569467,37.31,76330.36,205.2,-0.82823,0.00015,11.76408]
[1777420570471,37.31,76337.26,205.2,-0.82721,0.00015,11.80973]
[1777420573492,37.31,76338.23,205.2,-0.82707,0.00015,11.81588]
[1777420575506,37.31,76339.15,205.2,-0.82694,0.00015,11.82179]
[1777420576513,37.31,76340.01,205.2,-0.82682,0.00015,11.82738]
[1777420581549,37.31,76339.04,205.2,-0.82697,0.00015,11.82043]
[1777420587591,37.31,76336.62,205.2,-0.82734,0.00015,11.80386]
[1777420588683,37.31,76336.62,205.2,-0.82734,0.00015,11.80386]
[1777420588783,37.31,76331.64,205.2,-0.82808,0.00015,11.77082]
[1777420591618,37.31,76330.42,205.2,-0.82833,0.00015,11.75682]
[1777420595647,37.31,76331.25,205.2,-0.82821,0.00015,11.76229]
[1777420596654,37.31,76329.42,205.2,-0.82848,0.00015,11.75016]
[1777420599675,37.31,76328.26,205.2,-0.82865,0.00015,11.74252]
[1777420604710,37.31,76327.56,205.2,-0.82875,0.00015,11.738]
[1777420609745,37.31,76327.78,205.2,-0.82871,0.00015,11.73958]
[1777420614780,37.31,76331.18,205.2,-0.82821,0.00015,11.76222]
[1777420615787,37.31,76334.04,205.2,-0.82779,0.00015,11.78115]
[1777420616794,37.31,76332.98,205.2,-0.82794,0.00015,11.7741]
[1777420618811,37.31,76333.28,205.2,-0.8279,0.00015,11.77606]
[1777420624802,37.31,76333.6,205.2,-0.82786,0.00015,11.77801]
[1777420629884,37.31,76333.62,205.2,-0.82786,0.00015,11.77796]
[1777420635927,37.31,76334.14,205.2,-0.82778,0.00015,11.78121]
[1777420640962,37.3,76333.97,205.2,-0.82781,0.00015,11.77989]
[1777420641968,37.3,76331.98,205.2,-0.82811,0.00015,11.76667]
[1777420642976,37.3,76329.97,205.2,-0.82841,0.00015,11.75332]
[1777420644990,37.3,76328.73,205.2,-0.82859,0.00015,11.74509]
[1777420648011,37.3,76329.68,205.2,-0.82845,0.00015,11.7514]
[1777420649018,37.3,76331.46,205.2,-0.82819,0.00015,11.7632]
[1777420650026,37.3,76332.3,205.2,-0.82806,0.00015,11.76877]
[1777420652040,37.3,76333.74,205.2,-0.82791,0.00015,11.77239]
[1777420652512,37.3,76333.74,205.2,-0.82791,0.00015,11.77239]
[1777420653047,37.3,76339.85,205.2,-0.82701,0.00015,11.81281]
[1777420654054,37.3,76341.95,205.2,-0.8267,0.00015,11.82663]
[1777420659088,37.31,76341.97,205.2,-0.82669,0.00015,11.82722]
[1777420664123,37.31,76341.4,205.2,-0.82676,0.00015,11.82391]
[1777420670515,37.31,76341.15,205.2,-0.82679,0.00015,11.82244]
[1777420677214,37.3,76341.03,205.2,-0.82683,0.00015,11.8208]
[1777420683291,37.3,76341.28,205.2,-0.8268,0.00015,11.82192]
[1777420688301,37.3,76340.87,205.2,-0.82688,0.00015,11.81877]
[1777420696356,37.3,76341.43,205.2,-0.82681,0.00015,11.82179]
[1777420701392,37.3,76341.3,205.2,-0.82684,0.00015,11.82049]
[1777420703405,37.3,76343.59,205.2,-0.8265,0.00015,11.83548]
[1777420704412,37.3,76344.62,205.2,-0.82635,0.00015,11.84219]
[1777420707434,37.3,76346.52,205.2,-0.82607,0.00015,11.85442]
[1777420712469,37.29,76349.09,205.2,-0.82577,0.00015,11.86492]
[1777420717504,37.29,76350.36,205.2,-0.82558,0.00015,11.87321]
[1777420720525,37.29,76351.53,205.2,-0.8254,0.00015,11.88112]
[1777420725559,37.29,76350.93,205.2,-0.82549,0.00015,11.87742]
[1777420733616,37.3,76351.01,205.2,-0.82546,0.00015,11.87845]
[1777420739657,37.3,76351.02,205.2,-0.82545,0.00015,11.87894]
[1777420744692,37.3,76350.85,205.2,-0.82547,0.00015,11.87819]
[1777420748721,37.3,76349.44,205.2,-0.82567,0.00015,11.86919]
[1777420753756,37.3,76349.47,205.2,-0.82568,0.00015,11.86908]
[1777420758791,37.3,76350.2,205.2,-0.82558,0.00015,11.87344]
[1777420761812,37.3,76346.87,205.2,-0.82607,0.00015,11.8515]
[1777420766846,37.3,76344.67,205.2,-0.82638,0.00015,11.83783]
[1777420767854,37.3,76343.47,205.2,-0.82655,0.00015,11.83003]
[1777420768861,37.3,76341.35,205.2,-0.82687,0.00015,11.81615]
[1777420770875,37.3,76340.18,205.2,-0.82703,0.00015,11.80875]
[1777420775910,37.31,76339.44,205.2,-0.82719,0.00015,11.7987]
[1777420778931,37.31,76338.25,205.2,-0.82737,0.00015,11.79079]
[1777420783965,37.31,76337.69,205.2,-0.82745,0.00015,11.78706]
[1777420784972,37.31,76333.98,205.2,-0.828,0.00015,11.76249]
[1777420790009,37.31,76334.78,205.2,-0.82788,0.00015,11.76794]
[1777420795044,37.31,76328.92,205.2,-0.82874,0.00015,11.72928]
[1777420796051,37.31,76327.59,205.2,-0.82894,0.00015,11.7205]
[1777420799072,37.31,76328.63,205.2,-0.82878,0.00015,11.72762]
[1777420801086,37.31,76329.31,205.2,-0.82868,0.00015,11.73228]
[1777420802093,37.31,76326.62,205.2,-0.82907,0.00015,11.71453]
[1777420803100,37.31,76324.71,205.2,-0.82935,0.00015,11.70195]
[1777420805719,37.31,76324.03,205.2,-0.82945,0.00015,11.69764]
[1777420806121,37.31,76321.07,205.2,-0.82988,0.00015,11.67813]
[1777420807127,37.31,76315.4,205.2,-0.83071,0.00015,11.64068]
[1777420808279,37.31,76315.4,205.2,-0.83071,0.00015,11.64068]
[1777420808294,37.31,76313.81,205.2,-0.83094,0.00015,11.63046]
[1777420809142,37.31,76314.69,205.2,-0.83081,0.00015,11.63629]
[1777420810718,37.31,76314.38,205.2,-0.83085,0.00015,11.63444]
[1777420811158,37.31,76313.6,205.2,-0.83096,0.00015,11.62946]
[1777420812000,37.31,76313.6,205.2,-0.83096,0.00015,11.62946]
[1777420812415,37.31,76311.75,205.2,-0.83122,0.00015,11.61758]
[1777420813426,37.31,76305.98,205.2,-0.83206,0.00015,11.57937]
[1777420813984,37.31,76305.98,205.2,-0.83206,0.00015,11.57937]
[1777420814177,37.31,76304.69,205.2,-0.83225,0.00015,11.57082]
[1777420815184,37.31,76303.05,205.2,-0.83249,0.00015,11.56002]
[1777420817198,37.31,76302.15,205.2,-0.83262,0.00015,11.55423]
[1777420818205,37.31,76301.35,205.2,-0.83273,0.00015,11.54902]
[1777420819213,37.31,76299.69,205.2,-0.83297,0.00015,11.53813]
[1777420820221,37.32,76300.14,205.2,-0.8329,0.00015,11.54122]
[1777420822234,37.32,76298.56,205.2,-0.83313,0.00015,11.53078]
[1777420823242,37.32,76295.37,205.2,-0.83359,0.00015,11.50969]
[1777420825623,37.32,76293.38,205.2,-0.83388,0.00014,11.49662]
[1777420826263,37.32,76290.89,205.2,-0.83424,0.00014,11.4802]
[1777420827270,37.32,76291.27,205.2,-0.83418,0.00014,11.48282]
[1777420828277,37.32,76290.83,205.2,-0.83424,0.00014,11.48001]
[1777420829284,37.32,76291.81,205.2,-0.8341,0.00014,11.48661]
[1777420831297,37.32,76291.13,205.2,-0.83426,0.00014,11.47642]
[1777420832305,37.32,76296.15,205.2,-0.83353,0.00015,11.5098]
[1777420833312,37.32,76298.48,205.2,-0.83319,0.00015,11.5253]
[1777420834319,37.32,76298.02,205.2,-0.83325,0.00015,11.52238]
[1777420839354,37.32,76298.16,205.2,-0.83322,0.00015,11.52399]
[1777420841368,37.32,76296.55,205.2,-0.83344,0.00015,11.51358]
[1777420844389,37.32,76298.57,205.2,-0.83314,0.00015,11.5274]
[1777420845396,37.32,76299.53,205.2,-0.833,0.00015,11.53388]
[1777420847410,37.32,76298.83,205.2,-0.83309,0.00015,11.52948]
[1777420848417,37.33,76298.3,205.2,-0.83317,0.00015,11.52609]
[1777420854459,37.33,76302.81,205.2,-0.8325,0.00015,11.55672]
[1777420856473,37.33,76303.56,205.2,-0.83238,0.00015,11.56186]
[1777420857480,37.33,76304.22,205.2,-0.83229,0.00015,11.5663]
[1777420858487,37.33,76305.24,205.2,-0.83213,0.00015,11.57313]
[1777420860810,37.33,76305.64,205.2,-0.83207,0.00015,11.57591]
[1777420861548,37.33,76309.6,205.2,-0.83149,0.00015,11.60219]
[1777420862515,37.33,76313.17,205.2,-0.83097,0.00015,11.62598]
[1777420865536,37.33,76314.92,205.2,-0.8307,0.00015,11.63802]
[1777420866543,37.33,76319.37,205.2,-0.83005,0.00015,11.66762]
[1777420868557,37.33,76321.81,205.2,-0.82968,0.00015,11.68398]
[1777420870571,37.33,76325.37,205.2,-0.82915,0.00015,11.7077]
[1777420871578,37.33,76332.19,205.2,-0.82815,0.00015,11.75288]
[1777420872584,37.33,76333.39,205.2,-0.82797,0.00015,11.76081]
[1777420874599,37.33,76343.14,205.2,-0.82652,0.00015,11.82524]
[1777420875606,37.33,76343.72,205.2,-0.82644,0.00015,11.82897]
[1777420880641,37.33,76343.6,205.2,-0.82647,0.00015,11.82775]
[1777420881648,37.33,76340.28,205.2,-0.82696,0.00015,11.80571]
[1777420886683,37.33,76340.83,205.2,-0.82689,0.00015,11.80905]
[1777420891718,37.33,76341.85,205.2,-0.82681,0.00015,11.8096]
[1777420896752,37.33,76342.04,205.2,-0.82679,0.00015,11.81052]
[1777420901788,37.33,76341.91,205.2,-0.82681,0.00015,11.80933]
[1777420904808,37.33,76336.45,205.2,-0.82763,0.00015,11.77301]
[1777420906823,37.33,76334.01,205.2,-0.82799,0.00015,11.75683]
[1777420908837,37.33,76334.95,205.2,-0.82785,0.00015,11.76304]
[1777420911858,37.33,76338.75,205.2,-0.82729,0.00015,11.78815]
[1777420916902,37.32,76338.51,205.2,-0.82733,0.00015,11.78634]
[1777420917909,37.32,76339.74,205.2,-0.82715,0.00015,11.79444]
[1777420922944,37.32,76340.3,205.2,-0.82707,0.00015,11.79785]
[1777420923951,37.32,76338.74,205.2,-0.8273,0.00015,11.78747]
[1777420925964,37.32,76339.76,205.2,-0.82716,0.00015,11.79412]
[1777420929994,37.32,76338.88,205.2,-0.82729,0.00015,11.78808]
[1777420935028,37.32,76338.68,205.2,-0.82733,0.00015,11.78651]
[1777420936036,37.32,76339.63,205.2,-0.82719,0.00015,11.79274]
[1777420938209,37.32,76340.16,205.2,-0.82711,0.00015,11.79619]
[1777420938594,37.32,76340.16,205.2,-0.82711,0.00015,11.79619]
[1777420938665,37.32,76340.19,205.2,-0.82711,0.00015,11.79633]
[1777420939213,37.32,76340.19,205.2,-0.82711,0.00015,11.79633]
[1777420939314,37.32,76346.49,205.2,-0.82617,0.00015,11.83794]
[1777420940070,37.32,76348.46,205.2,-0.82588,0.00015,11.85086]
[1777420942288,37.32,76348.57,205.2,-0.82586,0.00015,11.85165]
[1777420942346,37.32,76348.57,205.2,-0.82586,0.00015,11.85165]
[1777420945105,37.32,76350.37,205.2,-0.82559,0.00015,11.86382]
[1777420948126,37.32,76351.31,205.2,-0.82544,0.00015,11.87018]
[1777420949133,37.32,76352.22,205.2,-0.8253,0.00015,11.87624]
[1777420951147,37.32,76351.36,205.2,-0.8255,0.00015,11.86476]
[1777420955175,37.32,76351.99,205.2,-0.8254,0.00015,11.86913]
[1777420959203,37.32,76351.32,205.2,-0.82549,0.00015,11.86491]
[1777420961217,37.32,76348.93,205.2,-0.82585,0.00015,11.84902]
[1777420962224,37.32,76347.55,205.2,-0.82606,0.00015,11.83976]
[1777420967332,37.32,76347.77,205.2,-0.82604,0.00015,11.84071]
[1777420969345,37.32,76348.96,205.2,-0.82587,0.00015,11.84838]
[1777420970353,37.32,76348.16,205.2,-0.82599,0.00015,11.84299]
[1777420972367,37.32,76347.2,205.2,-0.82614,0.00015,11.83644]
[1777420977403,37.32,76347.39,205.2,-0.8261,0.00015,11.83793]
[1777420980423,37.32,76348.01,205.2,-0.826,0.00015,11.84234]
[1777420985458,37.32,76348.17,205.2,-0.82597,0.00015,11.84388]
[1777420986466,37.32,76341.23,205.2,-0.827,0.00015,11.79789]
[1777420987473,37.32,76338.08,205.2,-0.82747,0.00015,11.77701]
[1777420988480,37.32,76337.39,205.2,-0.82758,0.00015,11.77243]
[1777420989487,37.32,76336.86,205.2,-0.82765,0.00015,11.76892]
[1777420990493,37.32,76335.71,205.2,-0.82782,0.00015,11.76131]
[1777420995529,37.32,76336.06,205.2,-0.82777,0.00015,11.76368]
[1777421000565,37.32,76336.1,205.2,-0.82776,0.00015,11.76399]
[1777421005598,37.32,76335.9,205.2,-0.82779,0.00015,11.76271]
[1777421009630,37.32,76345.24,205.2,-0.8264,0.00015,11.82454]
[1777421010638,37.32,76346.65,205.2,-0.82619,0.00015,11.8338]
[1777421014666,37.32,76347.2,205.2,-0.82618,0.00015,11.83126]
[1777421019701,37.32,76347.08,205.2,-0.82621,0.00015,11.83009]
[1777421024735,37.32,76346.6,205.2,-0.82629,0.00015,11.82654]
[1777421025743,37.32,76345.89,205.2,-0.8264,0.00015,11.82178]
[1777421026750,37.32,76346.67,205.2,-0.82628,0.00015,11.82688]
[1777421031785,37.32,76346.28,205.2,-0.82635,0.00015,11.82398]
[1777421036819,37.32,76346.21,205.2,-0.82637,0.00015,11.82322]
[1777421040529,37.32,76346.05,205.2,-0.82639,0.00015,11.82199]
[1777421041540,37.32,76345.82,205.2,-0.82643,0.00015,11.82042]
[1777421041855,37.32,76345.52,205.2,-0.82648,0.00015,11.81838]
[1777421042287,37.32,76345.52,205.2,-0.82648,0.00015,11.81838]
[1777421046891,37.31,76348.88,205.2,-0.82598,0.00015,11.84034]
[1777421047898,37.32,76364.35,205.2,-0.82365,0.00015,11.9429]
[1777421048905,37.32,76366.76,205.2,-0.82329,0.00015,11.95897]
[1777421052933,37.32,76371.47,205.2,-0.82257,0.00015,11.99055]
[1777421057968,37.32,76371.69,205.2,-0.82252,0.00015,11.99237]
[1777421063003,37.32,76371.36,205.2,-0.82257,0.00015,11.99054]
[1777421068042,37.32,76371.18,205.2,-0.82258,0.00015,11.98971]
[1777421072070,37.32,76368.69,205.2,-0.82302,0.00015,11.96767]
[1777421076098,37.32,76367.4,205.2,-0.82322,0.00015,11.95899]
[1777421078112,37.32,76372.38,205.2,-0.82247,0.00015,11.99181]
[1777421079118,37.32,76373.95,205.2,-0.82223,0.00015,12.00223]
[1777421082140,37.32,76372.61,205.2,-0.82243,0.00015,11.99351]
[1777421085161,37.32,76373.88,205.2,-0.82223,0.00015,12.00195]
[1777421090195,37.32,76356.34,205.2,-0.82488,0.00015,11.88587]
[1777421091204,37.32,76347.89,205.2,-0.82615,0.00015,11.82984]
[1777421092894,37.32,76333.94,205.2,-0.82822,0.00015,11.73747]
[1777421093217,37.32,76329.75,205.2,-0.82884,0.00015,11.70973]
[1777421098252,37.32,76329.92,205.2,-0.82881,0.00015,11.71117]
[1777421101273,37.32,76337.29,205.2,-0.82772,0.00015,11.76012]
[1777421102280,37.32,76338.49,205.2,-0.82754,0.00015,11.76805]
[1777421107315,37.32,76338.03,205.2,-0.82761,0.00015,11.76494]
[1777421109329,37.32,76338.97,205.2,-0.82747,0.00015,11.77114]
[1777421111343,37.32,76343.26,205.2,-0.82683,0.00015,11.79948]
[1777421114364,37.32,76340.1,205.2,-0.82731,0.00015,11.7784]
[1777421115371,37.32,76338.36,205.2,-0.82757,0.00015,11.76683]
[1777421120407,37.32,76338.51,205.2,-0.82755,0.00015,11.76774]
[1777421124435,37.32,76339.56,205.2,-0.82739,0.00015,11.77463]
[1777421129470,37.32,76341.61,205.2,-0.82709,0.00015,11.78812]
[1777421132491,37.32,76342.66,205.2,-0.827,0.00015,11.7891]
[1777421137526,37.32,76342.67,205.2,-0.827,0.00015,11.78899]
[1777421138533,37.32,76349.46,205.2,-0.82599,0.00015,11.83387]
[1777421140679,37.32,76352.84,205.2,-0.82548,0.00015,11.85619]
[1777421144576,37.32,76350.41,205.2,-0.82584,0.00015,11.84041]
[1777421145583,37.32,76348.03,205.2,-0.8262,0.00015,11.82457]
[1777421149610,37.32,76349.3,205.2,-0.82602,0.00015,11.83263]
[1777421152631,37.32,76351.56,205.2,-0.82569,0.00015,11.84729]
[1777421154645,37.32,76353.43,205.2,-0.82541,0.00015,11.85942]
[1777421159681,37.32,76352.76,205.2,-0.82553,0.00015,11.85434]
[1777421165723,37.31,76352.92,205.2,-0.82552,0.00015,11.85465]
[1777421171765,37.31,76353.6,205.2,-0.82543,0.00015,11.85878]
[1777421174786,37.31,76349.34,205.2,-0.82606,0.00015,11.8308]
[1777421175793,37.31,76346.33,205.2,-0.82651,0.00015,11.81098]
[1777421178819,37.31,76349.61,205.2,-0.82601,0.00015,11.83305]
[1777421179826,37.31,76348.22,205.2,-0.82622,0.00015,11.82375]
[1777421184861,37.31,76347.85,205.2,-0.82628,0.00015,11.82088]
[1777421186874,37.31,76350.67,205.2,-0.82587,0.00015,11.83936]
[1777421192917,37.31,76350.58,205.2,-0.82596,0.00015,11.83224]
[1777421195943,37.31,76348.8,205.2,-0.82623,0.00015,11.82017]
[1777421197956,37.31,76347.8,205.2,-0.82639,0.00015,11.81339]
[1777421202991,37.31,76344.17,205.2,-0.82694,0.00015,11.789]
[1777421203999,37.31,76343.24,205.2,-0.82707,0.00015,11.7828]
[1777421209034,37.31,76342.81,205.2,-0.82714,0.00015,11.77981]
[1777421211048,37.31,76341.31,205.2,-0.82737,0.00015,11.76982]
[1777421213062,37.3,76336.44,205.2,-0.82809,0.00015,11.73755]
[1777421214069,37.31,76335.55,205.2,-0.82822,0.00015,11.73168]
[1777421215077,37.31,76337.07,205.2,-0.828,0.00015,11.74179]
[1777421216083,37.31,76335.63,205.2,-0.82821,0.00015,11.73228]
[1777421218098,37.31,76330.76,205.2,-0.82893,0.00015,11.70012]
[1777421219105,37.31,76328.5,205.2,-0.82926,0.00015,11.68525]
[1777421220112,37.31,76330.03,205.2,-0.82903,0.00015,11.69549]
[1777421224139,37.31,76328.18,205.2,-0.8293,0.00015,11.68364]
[1777421226154,37.31,76326.59,205.2,-0.82952,0.00015,11.67333]
[1777421227161,37.31,76327.84,205.2,-0.82934,0.00015,11.68174]
[1777421228168,37.31,76327.05,205.2,-0.82945,0.00015,11.67663]
[1777421232196,37.31,76327.9,205.2,-0.82931,0.00015,11.68277]
[1777421237520,37.31,76327.6,205.2,-0.82935,0.00015,11.68128]
[1777421238237,37.31,76317.4,205.2,-0.83084,0.00015,11.61394]
[1777421239249,37.31,76314.36,205.2,-0.83129,0.00015,11.59387]
[1777421240277,37.31,76314.36,205.2,-0.83129,0.00015,11.59387]
[1777421240311,37.31,76314.03,205.2,-0.83133,0.00015,11.59178]
[1777421242270,37.31,76313.35,205.2,-0.83143,0.00015,11.58738]
[1777421243277,37.31,76312.38,205.2,-0.83157,0.00015,11.58102]
[1777421244284,37.31,76311.17,205.2,-0.83175,0.00015,11.57307]
[1777421245291,37.32,76310.56,205.2,-0.83184,0.00015,11.56911]
[1777421246298,37.32,76309.81,205.2,-0.83194,0.00015,11.56423]
[1777421253347,37.32,76309.73,205.2,-0.832,0.00015,11.55848]
[1777421254354,37.32,76310.42,205.2,-0.8319,0.00015,11.56315]
[1777421259388,37.32,76310.82,205.2,-0.83181,0.00015,11.56715]
[1777421263419,37.33,76315.26,205.2,-0.83114,0.00015,11.59735]
[1777421264426,37.33,76321.87,205.2,-0.83017,0.00015,11.64126]
[1777421268454,37.33,76323.43,205.2,-0.82993,0.00015,11.65212]
[1777421270467,37.33,76324.98,205.2,-0.82969,0.00015,11.66272]
[1777421276509,37.33,76325.14,205.2,-0.82965,0.00015,11.66442]
[1777421281545,37.33,76325.0,205.2,-0.82967,0.00015,11.66357]
[1777421284566,37.33,76328.77,205.2,-0.82911,0.00015,11.68867]
[1777421285573,37.33,76335.77,205.2,-0.82807,0.00015,11.73519]
[1777421287587,37.33,76335.64,205.2,-0.82808,0.00015,11.73461]
[1777421291614,37.34,76337.44,205.2,-0.82781,0.00015,11.74696]
[1777421292622,37.34,76338.32,205.2,-0.82767,0.00015,11.7529]
[1777421295644,37.34,76334.85,205.2,-0.82818,0.00015,11.73022]
[1777421296651,37.34,76334.02,205.2,-0.8283,0.00015,11.72482]
[1777421297657,37.34,76330.97,205.2,-0.82875,0.00015,11.70475]
[1777421300679,37.34,76333.28,205.2,-0.8284,0.00015,11.72043]
[1777421305714,37.34,76333.82,205.2,-0.82831,0.00015,11.72468]
[1777421309742,37.34,76334.95,205.2,-0.82813,0.00015,11.73254]
[1777421310749,37.34,76338.2,205.2,-0.82765,0.00015,11.75412]
[1777421312763,37.34,76337.27,205.2,-0.82785,0.00015,11.7422]
[1777421317801,37.34,76338.56,205.2,-0.82765,0.00015,11.75103]
[1777421322836,37.34,76339.08,205.2,-0.82757,0.00015,11.75469]
[1777421326865,37.35,76340.7,205.2,-0.82732,0.00015,11.76556]
[1777421331900,37.35,76340.62,205.2,-0.82733,0.00015,11.76516]
[1777421341970,37.35,76340.32,205.2,-0.82737,0.00015,11.76341]
[1777421348015,37.35,76339.48,205.2,-0.82749,0.00015,11.75804]
[1777421353047,37.35,76337.69,205.2,-0.82775,0.00015,11.74636]
[1777421354055,37.35,76334.29,205.2,-0.82825,0.00015,11.72392]
[1777421355062,37.35,76332.77,205.2,-0.82848,0.00015,11.71395]
[1777421360097,37.35,76333.27,205.2,-0.82839,0.00015,11.71772]
[1777421364126,37.35,76334.33,205.2,-0.82823,0.00015,11.72507]
[1777421371175,37.35,76335.88,205.2,-0.82805,0.00015,11.72995]
[1777421376211,37.35,76336.5,205.2,-0.82795,0.00015,11.73435]
[1777421377218,37.35,76330.76,205.2,-0.8288,0.00015,11.69645]
[1777421378224,37.35,76327.74,205.2,-0.82925,0.00015,11.67659]
[1777421383260,37.36,76328.8,205.2,-0.82907,0.00015,11.68425]
[1777421386281,37.36,76329.7,205.2,-0.82893,0.00015,11.69056]
[1777421391316,37.36,76329.53,205.2,-0.82895,0.00015,11.68997]
[1777421393330,37.36,76327.99,205.2,-0.82917,0.00015,11.67999]
[1777421395344,37.36,76335.16,205.2,-0.8281,0.00015,11.72764]
[1777421396350,37.36,76339.45,205.2,-0.82746,0.00015,11.75605]
[1777421398365,37.36,76340.57,205.2,-0.8273,0.00015,11.76349]
[1777421402393,37.36,76337.23,205.2,-0.82779,0.00015,11.74145]
[1777421403400,37.36,76334.4,205.2,-0.82821,0.00015,11.72278]
[1777421405414,37.36,76333.42,205.2,-0.82835,0.00015,11.71643]
[1777421410449,37.36,76333.72,205.2,-0.8283,0.00015,11.71878]
[1777421412463,37.36,76329.68,205.2,-0.82889,0.00015,11.69222]
[1777421413470,37.36,76328.27,205.2,-0.8291,0.00015,11.683]
[1777421414476,37.36,76327.37,205.2,-0.82923,0.00015,11.67717]
[1777421417498,37.37,76316.76,205.2,-0.83079,0.00015,11.60729]
[1777421418505,37.37,76312.57,205.2,-0.8314,0.00015,11.57961]
[1777421419754,37.37,76312.57,205.2,-0.8314,0.00015,11.57961]
[1777421419763,37.37,76310.85,205.2,-0.83165,0.00015,11.5683]
[1777421420519,37.37,76310.06,205.2,-0.83176,0.00015,11.56316]
[1777421424547,37.37,76306.6,205.2,-0.83226,0.00015,11.54066]
[1777421425554,37.37,76305.69,205.2,-0.83239,0.00015,11.53476]
[1777421429582,37.37,76304.85,205.2,-0.83251,0.00015,11.52936]
[1777421430589,37.37,76305.54,205.2,-0.83241,0.00015,11.53395]
[1777421431964,37.37,76305.54,205.2,-0.83241,0.00015,11.53395]
[1777421432602,37.37,76308.02,205.2,-0.83211,0.00015,11.54452]
[1777421436338,37.37,76308.37,205.2,-0.83206,0.00015,11.54684]
[1777421438161,37.37,76308.37,205.2,-0.83206,0.00015,11.54684]
[1777421440659,37.37,76310.64,205.2,-0.83172,0.00015,11.56198]
[1777421441666,37.37,76317.26,205.2,-0.83075,0.00015,11.60588]
[1777421442673,37.37,76318.97,205.2,-0.8305,0.00015,11.61725]
[1777421445693,37.37,76319.81,205.2,-0.83037,0.00015,11.62291]
[1777421446849,37.37,76319.81,205.2,-0.83037,0.00015,11.62291]
[1777421447708,37.37,76318.83,205.2,-0.83051,0.00015,11.6165]
[1777421448714,37.37,76317.66,205.2,-0.83069,0.00015,11.60881]
[1777421450730,37.37,76317.0,205.2,-0.83078,0.00015,11.60455]
[1777421455765,37.37,76316.79,205.2,-0.8308,0.00015,11.6035]
[1777421460800,37.37,76316.76,205.2,-0.8308,0.00015,11.60366]
[1777421462814,37.37,76316.04,205.2,-0.8309,0.00015,11.59906]
[1777421467849,37.38,76315.58,205.2,-0.83096,0.00015,11.59645]
[1777421473076,37.38,76315.32,205.2,-0.83099,0.00015,11.5951]
[1777421474031,37.38,76315.59,205.2,-0.83094,0.00015,11.59708]
[1777421474898,37.38,76317.71,205.2,-0.83063,0.00015,11.61129]
[1777421479933,37.38,76317.67,205.2,-0.83063,0.00015,11.61142]
[1777421481835,37.38,76317.67,205.2,-0.83063,0.00015,11.61142]
[1777421482954,37.38,76315.53,205.2,-0.83093,0.00015,11.59751]
[1777421484044,37.38,76315.53,205.2,-0.83093,0.00015,11.59751]
[1777421484967,37.38,76316.56,205.2,-0.83078,0.00015,11.60451]
[1777421490006,37.38,76316.57,205.2,-0.83077,0.00015,11.60501]
[1777421494031,37.38,76317.24,205.2,-0.83073,0.00015,11.60392]
[1777421496045,37.38,76315.6,205.2,-0.83096,0.00015,11.59326]
[1777421497630,37.38,76315.47,205.2,-0.83098,0.00015,11.5925]
[1777421498059,37.39,76309.09,205.2,-0.83191,0.00015,11.55041]
[1777421498354,37.39,76309.09,205.2,-0.83191,0.00015,11.55041]
[1777421499066,37.39,76307.77,205.2,-0.8321,0.00015,11.54195]
[1777421500073,37.39,76308.97,205.2,-0.83192,0.00015,11.55005]
[1777421504101,37.39,76306.25,205.2,-0.8323,0.00015,11.53267]
[1777421507122,37.39,76307.1,205.2,-0.83217,0.00015,11.53881]
[1777421508129,37.39,76308.15,205.2,-0.83201,0.00015,11.54592]
[1777421513164,37.39,76308.17,205.2,-0.83199,0.00015,11.54682]
[1777421517191,37.4,76308.9,205.2,-0.83187,0.00015,11.55206]
[1777421519205,37.4,76311.56,205.2,-0.83148,0.00015,11.5699]
[1777421521219,37.4,76312.81,205.2,-0.83129,0.00015,11.57838]
[1777421523234,37.4,76313.95,205.2,-0.83112,0.00015,11.58611]
[1777421524240,37.4,76313.31,205.2,-0.83121,0.00015,11.58197]
[1777421529276,37.4,76312.94,205.2,-0.83125,0.00015,11.58002]
[1777421531290,37.4,76314.01,205.2,-0.83109,0.00015,11.5873]
[1777421532296,37.4,76314.77,205.2,-0.83098,0.00015,11.59241]
[1777421537332,37.4,76314.46,205.2,-0.83101,0.00015,11.5908]
[1777421539346,37.4,76313.63,205.2,-0.83113,0.00015,11.5855]
[1777421542366,37.4,76314.63,205.2,-0.83098,0.00015,11.59238]
[1777421545388,37.4,76319.23,205.2,-0.8303,0.00015,11.62305]
[1777421550423,37.41,76319.93,205.2,-0.83019,0.00015,11.62791]
[1777421556464,37.41,76319.9,205.2,-0.83025,0.00015,11.62212]
[1777421561499,37.41,76319.99,205.2,-0.83023,0.00015,11.62298]
[1777421566535,37.41,76320.13,205.2,-0.83021,0.00015,11.62417]
[1777421571570,37.41,76319.76,205.2,-0.83025,0.00015,11.62199]
[1777421574591,37.41,76321.55,205.2,-0.82999,0.00015,11.63398]
[1777421575598,37.41,76324.56,205.2,-0.82954,0.00015,11.65391]
[1777421580633,37.41,76324.5,205.2,-0.82955,0.00015,11.65357]
[1777421581640,37.41,76323.55,205.2,-0.82969,0.00015,11.6473]
[1777421585667,37.41,76322.12,205.2,-0.8299,0.00015,11.63794]
[1777421590703,37.41,76322.39,205.2,-0.82986,0.00015,11.63989]
[1777421592717,37.41,76323.5,205.2,-0.82969,0.00015,11.64729]
[1777421596748,37.41,76324.37,205.2,-0.82956,0.00015,11.65315]
[1777421597754,37.41,76330.74,205.2,-0.82862,0.00015,11.69524]
[1777421600776,37.41,76331.6,205.2,-0.82848,0.00015,11.70126]
[1777421603797,37.41,76330.53,205.2,-0.82863,0.00015,11.69454]
[1777421608832,37.42,76329.78,205.2,-0.82873,0.00015,11.69025]
[1777421614875,37.42,76329.97,205.2,-0.82875,0.00015,11.68645]
[1777421619909,37.42,76329.26,205.2,-0.82884,0.00015,11.68249]
[1777421620915,37.42,76323.2,205.2,-0.82973,0.00015,11.64262]
[1777421625951,37.42,76323.48,205.2,-0.82967,0.00015,11.64497]
[1777421630985,37.42,76323.7,205.2,-0.82964,0.00015,11.64664]
[1777421636021,37.43,76323.79,205.2,-0.82962,0.00015,11.64743]
[1777421640049,37.43,76324.59,205.2,-0.8295,0.00015,11.65287]
[1777421642063,37.43,76326.12,205.2,-0.82927,0.00015,11.66303]
[1777421647097,37.43,76325.84,205.2,-0.82931,0.00015,11.66131]
[1777421653140,37.43,76325.82,205.2,-0.82931,0.00015,11.66131]
[1777421655155,37.43,76322.88,205.2,-0.82974,0.00015,11.64194]
[1777421656161,37.43,76317.22,205.2,-0.83057,0.00015,11.6046]
[1777421657168,37.43,76316.46,205.2,-0.83068,0.00015,11.59968]
[1777421659181,37.43,76315.38,205.2,-0.83084,0.00015,11.59275]
[1777421661196,37.43,76314.11,205.2,-0.83102,0.00015,11.58455]
[1777421663210,37.43,76313.39,205.2,-0.83112,0.00015,11.57999]
[1777421667238,37.43,76312.11,205.2,-0.8313,0.00015,11.57192]
[1777421668245,37.43,76312.98,205.2,-0.83117,0.00015,11.57777]
[1777421669251,37.43,76312.32,205.2,-0.83126,0.00015,11.5735]
[1777421670259,37.43,76311.58,205.2,-0.83137,0.00015,11.56871]
[1777421672273,37.43,76310.95,205.2,-0.83152,0.00015,11.55886]
[1777421674287,37.43,76310.31,205.2,-0.83161,0.00015,11.55486]
[1777421679322,37.43,76309.66,205.2,-0.8317,0.00015,11.55063]
[1777421681336,37.43,76310.48,205.2,-0.83158,0.00015,11.55608]
[1777421684357,37.43,76307.32,205.2,-0.83205,0.00015,11.53509]
[1777421685364,37.43,76306.47,205.2,-0.83217,0.00015,11.52951]
[1777421691407,37.43,76306.34,205.2,-0.83218,0.00015,11.52891]
[1777421694432,37.44,76313.39,205.2,-0.83115,0.00015,11.57569]
[1777421695449,37.44,76318.56,205.2,-0.83039,0.00015,11.60991]
[1777421696452,37.44,76330.79,205.2,-0.82858,0.00015,11.69068]
[1777421697459,37.44,76331.65,205.2,-0.82846,0.00015,11.69628]
[1777421698466,37.43,76320.18,205.2,-0.83015,0.00015,11.62049]
[1777421699473,37.43,76318.75,205.2,-0.83036,0.00015,11.61107]
[1777421704508,37.44,76321.26,205.2,-0.82999,0.00015,11.62783]
[1777421706522,37.44,76321.98,205.2,-0.82988,0.00015,11.63262]
[1777421711558,37.44,76322.71,205.2,-0.82977,0.00015,11.63754]
[1777421713572,37.44,76321.8,205.2,-0.8299,0.00015,11.63156]
[1777421716592,37.44,76321.08,205.2,-0.83001,0.00015,11.62689]
[1777421717599,37.44,76317.59,205.2,-0.83052,0.00015,11.60389]
[1777421718606,37.44,76318.42,205.2,-0.8304,0.00015,11.60943]
[1777421721627,37.44,76317.76,205.2,-0.83049,0.00015,11.60525]
[1777421723641,37.44,76316.94,205.2,-0.83061,0.00015,11.59996]
[1777421725655,37.44,76313.95,205.2,-0.83104,0.00015,11.58037]
[1777421726662,37.44,76307.04,205.2,-0.83205,0.00015,11.53483]
[1777421731696,37.44,76307.43,205.2,-0.83204,0.00015,11.53228]
[1777421736731,37.44,76307.25,205.2,-0.83206,0.00015,11.53163]
[1777421739753,37.44,76308.68,205.2,-0.83184,0.00015,11.5412]
[1777421740760,37.44,76310.75,205.2,-0.83154,0.00015,11.55499]
[1777421745795,37.45,76310.69,205.2,-0.83153,0.00015,11.55515]
[1777421747809,37.45,76309.23,205.2,-0.83174,0.00015,11.54572]
[1777421748816,37.45,76306.38,205.2,-0.83216,0.00015,11.52702]
[1777421750830,37.45,76304.68,205.2,-0.8324,0.00015,11.51596]
[1777421751837,37.45,76303.55,205.2,-0.83256,0.00015,11.50855]
[1777421752844,37.45,76302.78,205.2,-0.83268,0.00015,11.50352]
[1777421756871,37.45,76303.71,205.2,-0.83253,0.00015,11.50991]
[1777421757878,37.45,76303.19,205.2,-0.83261,0.00015,11.50652]
[1777421758886,37.45,76302.38,205.2,-0.83273,0.00015,11.50122]
[1777421759892,37.45,76303.24,205.2,-0.8326,0.00015,11.50696]
[1777421760900,37.45,76302.26,205.2,-0.83274,0.00015,11.50053]
[1777421762914,37.45,76303.92,205.2,-0.8325,0.00015,11.5116]
[1777421763921,37.45,76308.1,205.2,-0.83189,0.00015,11.53924]
[1777421765935,37.45,76309.1,205.2,-0.83174,0.00015,11.54582]
[1777421766941,37.45,76310.06,205.2,-0.8316,0.00015,11.55214]
[1777421768956,37.45,76311.85,205.2,-0.83134,0.00015,11.56389]
[1777421770970,37.45,76313.86,205.2,-0.83105,0.00015,11.57718]
[1777421771977,37.45,76315.1,205.2,-0.83086,0.00015,11.58542]
[1777421772984,37.45,76316.73,205.2,-0.83062,0.00015,11.59622]
[1777421778020,37.45,76317.07,205.2,-0.83057,0.00015,11.59861]
[1777421784061,37.45,76316.76,205.2,-0.83061,0.00015,11.59678]
[1777421789097,37.45,76316.95,205.2,-0.83058,0.00015,11.59824]
[1777421794132,37.45,76317.11,205.2,-0.83061,0.00015,11.59363]
[1777421795140,37.45,76318.22,205.2,-0.83045,0.00015,11.60101]
[1777421801181,37.45,76318.6,205.2,-0.83039,0.00015,11.60378]
[1777421801889,37.45,76318.6,205.2,-0.83039,0.00015,11.60378]
[1777421802287,37.45,76318.6,205.2,-0.83039,0.00015,11.60378]
[1777421802384,37.45,76318.6,205.2,-0.83039,0.00015,11.60386]
[1777421803673,37.45,76318.6,205.2,-0.83038,0.00015,11.6039]
[1777421803782,37.45,76318.6,205.2,-0.83038,0.00015,11.6039]
[1777421806279,37.45,76318.6,205.2,-0.83038,0.00015,11.6039]
[1777421806315,37.45,76320.69,205.2,-0.83007,0.00015,11.61783]
[1777421808231,37.46,76322.79,205.2,-0.82976,0.00015,11.63174]
[1777421812259,37.46,76321.06,205.2,-0.83002,0.00015,11.62037]
[1777421813266,37.46,76318.52,205.2,-0.83039,0.00015,11.60363]
[1777421814272,37.46,76316.37,205.2,-0.8307,0.00015,11.5895]
[1777421819307,37.46,76316.34,205.2,-0.8307,0.00015,11.58964]
[1777421824343,37.46,76316.54,205.2,-0.83066,0.00015,11.59133]
[1777421825350,37.46,76317.67,205.2,-0.8305,0.00015,11.59886]
[1777421826356,37.46,76318.88,205.2,-0.83032,0.00015,11.60691]
[1777421831391,37.46,76318.73,205.2,-0.83033,0.00015,11.6062]
[1777421836427,37.46,76318.44,205.2,-0.83037,0.00015,11.60456]
[1777421841462,37.46,76318.89,205.2,-0.8303,0.00015,11.60782]
[1777421846497,37.46,76318.99,205.2,-0.83028,0.00015,11.60876]
[1777421850525,37.46,76316.43,205.2,-0.83065,0.00015,11.59208]
[1777421851533,37.46,76313.65,205.2,-0.83112,0.00015,11.56791]
[1777421854554,37.46,76315.14,205.2,-0.83089,0.00015,11.57805]
[1777421855561,37.46,76316.52,205.2,-0.83069,0.00015,11.58725]
[1777421858582,37.46,76315.32,205.2,-0.83087,0.00015,11.57906]
[1777421861603,37.46,76313.41,205.2,-0.83115,0.00015,11.56621]
[1777421863617,37.46,76311.75,205.2,-0.8314,0.00015,11.55512]
[1777421864623,37.46,76310.42,205.2,-0.8316,0.00015,11.54629]
[1777421867645,37.46,76308.22,205.2,-0.83192,0.00015,11.53187]
[1777421872680,37.46,76308.67,205.2,-0.83185,0.00015,11.53501]
[1777421878722,37.46,76308.52,205.2,-0.83186,0.00015,11.53417]
[1777421883756,37.46,76306.71,205.2,-0.83213,0.00015,11.52232]
[1777421884763,37.46,76305.27,205.2,-0.83234,0.00015,11.51285]
[1777421889799,37.46,76305.09,205.2,-0.83236,0.00015,11.51191]
[1777421894834,37.47,76296.24,205.2,-0.83364,0.00015,11.45369]
[1777421895841,37.47,76290.19,205.2,-0.83452,0.00014,11.41379]
[1777421897855,37.47,76288.64,205.2,-0.83474,0.00014,11.40375]
[1777421898862,37.47,76287.14,205.2,-0.83495,0.00014,11.3938]
[1777421900876,37.47,76284.5,205.2,-0.83534,0.00014,11.37631]
[1777421903897,37.47,76283.62,205.2,-0.83546,0.00014,11.37048]
[1777421908932,37.47,76283.78,205.2,-0.83544,0.00014,11.3716]
[1777421909939,37.47,76282.41,205.2,-0.83563,0.00014,11.36258]
[1777421911402,37.47,76282.41,205.2,-0.83563,0.00014,11.36258]
[1777421911536,37.47,76282.41,205.2,-0.83563,0.00014,11.36258]
[1777421911616,37.47,76282.09,205.2,-0.83575,0.00014,11.35457]
[1777421911953,37.47,76276.92,205.2,-0.83649,0.00014,11.32043]
[1777421912959,37.47,76275.36,205.2,-0.83671,0.00014,11.31014]
[1777421913967,37.47,76272.22,205.2,-0.83716,0.00014,11.28944]
[1777421914974,37.47,76273.64,205.2,-0.83696,0.00014,11.29887]
[1777421916987,37.47,76273.01,205.2,-0.83705,0.00014,11.29479]
[1777421917995,37.47,76268.97,205.2,-0.83762,0.00014,11.26816]
[1777421919002,37.47,76267.03,205.2,-0.8379,0.00014,11.25543]
[1777421921017,37.47,76264.95,205.2,-0.83819,0.00014,11.24188]
[1777421922024,37.47,76266.19,205.2,-0.83801,0.00014,11.25018]
[1777421923030,37.47,76268.82,205.2,-0.83763,0.00014,11.26765]
[1777421924038,37.47,76271.06,205.2,-0.83731,0.00014,11.28251]
[1777421929073,37.47,76270.59,205.2,-0.83737,0.00014,11.2797]
[1777421930080,37.47,76270.02,205.2,-0.83745,0.00014,11.27599]
[1777421932093,37.47,76269.47,205.2,-0.83753,0.00014,11.27248]
[1777421939143,37.47,76269.87,205.2,-0.83746,0.00014,11.27554]
[1777421944178,37.47,76269.67,205.2,-0.83748,0.00014,11.2745]
[1777421950220,37.47,76272.65,205.2,-0.83705,0.00014,11.29451]
[1777421951226,37.47,76273.51,205.2,-0.83693,0.00014,11.30021]
[1777421954248,37.47,76274.37,205.2,-0.8368,0.00014,11.30594]
[1777421955255,37.47,76278.73,205.2,-0.83618,0.00014,11.33475]
[1777421956262,37.48,76280.08,205.2,-0.83598,0.00014,11.34387]
[1777421961296,37.48,76278.07,205.2,-0.83625,0.00014,11.33138]
[1777421964317,37.48,76277.43,205.2,-0.83633,0.00014,11.32765]
[1777421969353,37.48,76277.83,205.2,-0.83625,0.00014,11.33114]
[1777421971895,37.48,76277.45,205.2,-0.83637,0.00014,11.32306]
[1777421973043,37.48,76277.9,205.2,-0.8363,0.00014,11.3262]
[1777421973381,37.48,76277.46,205.2,-0.83636,0.00014,11.32346]
[1777421974285,37.48,76277.46,205.2,-0.83636,0.00014,11.32346]
[1777421979423,37.49,76276.61,205.2,-0.83645,0.00014,11.31902]
[1777421984458,37.49,76276.58,205.2,-0.83644,0.00014,11.31968]
[1777421988486,37.49,76278.42,205.2,-0.83617,0.00014,11.33217]
[1777421989493,37.49,76285.15,205.2,-0.83519,0.00014,11.37673]
[1777421990500,37.49,76286.69,205.2,-0.83497,0.00014,11.38698]
[1777421991917,37.49,76287.35,205.2,-0.83487,0.00014,11.39142]
[1777421991951,37.49,76287.35,205.2,-0.83487,0.00014,11.39142]
[1777421992651,37.49,76287.35,205.2,-0.83487,0.00014,11.39142]
[1777421992668,37.49,76320.49,205.2,-0.83004,0.00015,11.61022]
[1777421993168,37.49,76320.49,205.2,-0.83004,0.00015,11.61022]
[1777421993390,37.49,76320.49,205.2,-0.83004,0.00015,11.61022]
[1777421993526,37.49,76333.28,205.2,-0.82815,0.00015,11.69453]
[1777421994533,37.49,76333.16,205.2,-0.82817,0.00015,11.69367]
[1777421996057,37.49,76333.43,205.2,-0.82813,0.00015,11.69537]
[1777422001584,37.49,76329.13,205.2,-0.82878,0.00015,11.66662]
[1777422002591,37.49,76330.27,205.2,-0.82861,0.00015,11.6741]
[1777422007627,37.49,76330.2,205.2,-0.82862,0.00015,11.67343]
[1777422012661,37.49,76329.91,205.2,-0.82867,0.00015,11.67135]
[1777422014676,37.49,76328.55,205.2,-0.82887,0.00015,11.66232]
[1777422019711,37.49,76328.97,205.2,-0.82881,0.00015,11.66499]
[1777422020718,37.49,76327.76,205.2,-0.82899,0.00015,11.657]
[1777422023739,37.49,76327.0,205.2,-0.8291,0.00015,11.65209]
[1777422027767,37.49,76325.93,205.2,-0.82925,0.00015,11.64554]
[1777422028774,37.49,76322.63,205.2,-0.82974,0.00015,11.62374]
[1777422031797,37.49,76320.86,205.2,-0.83006,0.00015,11.6061]
[1777422035825,37.49,76320.05,205.2,-0.83018,0.00015,11.60077]
[1777422036831,37.49,76319.04,205.2,-0.83033,0.00015,11.59412]
[1777422041867,37.49,76319.18,205.2,-0.83031,0.00015,11.59512]
[1777422046902,37.49,76318.82,205.2,-0.83036,0.00015,11.5928]
[1777422047909,37.49,76312.46,205.2,-0.8313,0.00015,11.55071]
[1777422048915,37.49,76310.01,205.2,-0.83166,0.00015,11.53445]
[1777422049922,37.49,76309.2,205.2,-0.83178,0.00015,11.52903]
[1777422050929,37.49,76309.91,205.2,-0.83167,0.00015,11.53372]
[1777422051937,37.49,76308.94,205.2,-0.83182,0.00015,11.52733]
[1777422052944,37.49,76309.57,205.2,-0.83172,0.00015,11.53149]
[1777422056972,37.49,76308.74,205.2,-0.83184,0.00015,11.52603]
[1777422060481,37.49,76308.63,205.2,-0.83186,0.00015,11.52529]
[1777422061000,37.49,76305.91,205.2,-0.83226,0.00015,11.50733]
[1777422062014,37.49,76301.26,205.2,-0.83294,0.00015,11.47667]
[1777422063017,37.49,76300.26,205.2,-0.83308,0.00015,11.47013]
[1777422065856,37.49,76299.78,205.2,-0.83315,0.00015,11.46703]
[1777422066039,37.49,76299.26,205.2,-0.83322,0.00015,11.4636]
[1777422067046,37.49,76299.68,205.2,-0.83316,0.00015,11.46637]
[1777422072082,37.49,76299.73,205.2,-0.83316,0.00015,11.46666]
[1777422076109,37.49,76298.99,205.2,-0.83326,0.00015,11.46173]
[1777422078123,37.49,76295.72,205.2,-0.83374,0.00015,11.44013]
[1777422079130,37.49,76291.07,205.2,-0.83441,0.00014,11.40947]
[1777422080137,37.49,76289.65,205.2,-0.83462,0.00014,11.40016]
[1777422081143,37.49,76290.55,205.2,-0.83449,0.00014,11.406]
[1777422082150,37.49,76291.55,205.2,-0.83435,0.00014,11.4125]
[1777422083158,37.49,76291.13,205.2,-0.83441,0.00014,11.40962]
[1777422084165,37.49,76291.47,205.2,-0.83436,0.00014,11.41176]
[1777422086179,37.49,76290.96,205.2,-0.83444,0.00014,11.40818]
[1777422088193,37.49,76291.29,205.2,-0.8344,0.00014,11.41016]
[1777422091214,37.49,76290.02,205.2,-0.83465,0.00014,11.39592]
[1777422092221,37.49,76288.72,205.2,-0.83484,0.00014,11.38727]
[1777422093228,37.49,76289.41,205.2,-0.83473,0.00014,11.39192]
[1777422094234,37.49,76290.73,205.2,-0.83454,0.00014,11.40072]
[1777422097256,37.49,76291.51,205.2,-0.83442,0.00014,11.40611]
[1777422098263,37.49,76296.93,205.2,-0.83364,0.00015,11.44194]
[1777422099270,37.49,76297.65,205.2,-0.83353,0.00015,11.44672]
[1777422104305,37.49,76297.62,205.2,-0.83353,0.00015,11.44663]
[1777422106319,37.49,76298.15,205.2,-0.83345,0.00015,11.45018]
[1777422107326,37.49,76299.2,205.2,-0.8333,0.00015,11.45713]
[1777422108333,37.49,76298.59,205.2,-0.83339,0.00015,11.45312]
[1777422113368,37.49,76298.68,205.2,-0.83337,0.00015,11.45383]
[1777422115382,37.49,76299.65,205.2,-0.83323,0.00015,11.46029]
[1777422116389,37.49,76300.13,205.2,-0.83316,0.00015,11.46347]
[1777422121424,37.49,76300.58,205.2,-0.83309,0.00015,11.46653]
[1777422122432,37.49,76303.39,205.2,-0.83268,0.00015,11.48517]
[1777422128474,37.49,76303.34,205.2,-0.83268,0.00015,11.48527]
[1777422129775,37.49,76305.25,205.2,-0.8324,0.00015,11.49801]
[1777422130489,37.49,76304.37,205.2,-0.83253,0.00015,11.49221]
[1777422131053,37.49,76304.37,205.2,-0.83253,0.00015,11.49221]
[1777422132032,37.49,76303.99,205.2,-0.83258,0.00015,11.48975]
[1777422132250,37.49,76303.99,205.2,-0.83258,0.00015,11.48975]
[1777422132279,37.49,76303.99,205.2,-0.83258,0.00015,11.48975]
[1777422132504,37.5,76304.0,205.2,-0.83258,0.00015,11.48988]
[1777422134025,37.5,76304.76,205.2,-0.83247,0.00015,11.49496]
[1777422143581,37.5,76305.8,205.2,-0.8323,0.00015,11.50241]
[1777422146601,37.5,76307.36,205.2,-0.83207,0.00015,11.51293]
[1777422152644,37.5,76307.05,205.2,-0.83217,0.00015,11.50519]
[1777422157678,37.5,76307.03,205.2,-0.83218,0.00015,11.505]
[1777422159704,37.5,76305.75,205.2,-0.83236,0.00015,11.49654]
[1777422160711,37.5,76301.53,205.2,-0.83298,0.00015,11.46871]
[1777422165746,37.5,76300.22,205.2,-0.83317,0.00015,11.46026]
[1777422166753,37.5,76298.93,205.2,-0.83335,0.00015,11.45181]
[1777422170781,37.5,76295.73,205.2,-0.83381,0.00015,11.43098]
[1777422171788,37.5,76294.43,205.2,-0.834,0.00014,11.42251]
[1777422172795,37.5,76293.54,205.2,-0.83412,0.00014,11.41675]
[1777422178837,37.5,76293.25,205.2,-0.83415,0.00014,11.41555]
[1777422179844,37.5,76294.15,205.2,-0.83402,0.00014,11.4216]
[1777422185886,37.5,76293.64,205.2,-0.8341,0.00014,11.41793]
[1777422186338,37.5,76293.64,205.2,-0.8341,0.00014,11.41793]
[1777422187450,37.5,76293.6,205.2,-0.8341,0.00014,11.41761]
[1777422188027,37.5,76293.6,205.2,-0.8341,0.00014,11.41761]
[1777422188907,37.5,76293.79,205.2,-0.83408,0.00014,11.41877]
[1777422191928,37.5,76298.4,205.2,-0.83341,0.00015,11.44901]
[1777422194949,37.5,76297.13,205.2,-0.8336,0.00015,11.44033]
[1777422199983,37.5,76301.56,205.2,-0.83297,0.00015,11.46926]
[1777422201998,37.5,76303.15,205.2,-0.83273,0.00015,11.47978]
[1777422207033,37.5,76303.59,205.2,-0.83267,0.00015,11.48273]
[1777422212068,37.5,76302.98,205.2,-0.83282,0.00015,11.47285]
[1777422217103,37.5,76303.02,205.2,-0.83281,0.00015,11.47323]
[1777422220123,37.5,76304.03,205.2,-0.83267,0.00015,11.47995]
[1777422224152,37.5,76302.59,205.2,-0.83287,0.00015,11.47053]
[1777422229187,37.5,76302.49,205.2,-0.83288,0.00015,11.47004]
[1777422230194,37.5,76303.38,205.2,-0.83275,0.00015,11.47595]
[1777422232208,37.5,76304.44,205.2,-0.8326,0.00015,11.48299]
[1777422233215,37.5,76303.37,205.2,-0.83275,0.00015,11.47595]
[1777422236236,37.5,76301.61,205.2,-0.83301,0.00015,11.46445]
[1777422240264,37.5,76303.08,205.2,-0.83279,0.00015,11.47436]
[1777422245299,37.5,76301.13,205.2,-0.83307,0.00015,11.46166]
[1777422250334,37.5,76302.0,205.2,-0.83294,0.00015,11.46767]
[1777422255369,37.51,76301.66,205.2,-0.83298,0.00015,11.46567]
[1777422256376,37.51,76305.1,205.2,-0.83248,0.00015,11.48841]
[1777422257383,37.51,76303.64,205.2,-0.83269,0.00015,11.4788]
[1777422262418,37.51,76304.08,205.2,-0.83262,0.00015,11.48185]
[1777422268460,37.51,76304.1,205.2,-0.83262,0.00015,11.48216]
[1777422273496,37.51,76304.35,205.2,-0.83264,0.00015,11.47806]
[1777422275509,37.51,76307.74,205.2,-0.83214,0.00015,11.50049]
[1777422276517,37.51,76310.67,205.2,-0.83172,0.00015,11.5198]
[1777422278530,37.51,76313.72,205.2,-0.83127,0.00015,11.54]
[1777422279538,37.51,76315.24,205.2,-0.83104,0.00015,11.55004]
[1777422284572,37.51,76314.41,205.2,-0.83117,0.00015,11.54428]
[1777422291623,37.51,76314.46,205.2,-0.83117,0.00015,11.54423]
[1777422296658,37.5,76314.59,205.2,-0.83116,0.00015,11.54482]
[1777422299680,37.5,76317.27,205.2,-0.83077,0.00015,11.56233]
[1777422301695,37.5,76318.4,205.2,-0.83061,0.00015,11.56966]
[1777422302702,37.5,76320.3,205.2,-0.83033,0.00015,11.58211]
[1777422308744,37.5,76320.05,205.2,-0.83038,0.00015,11.57994]
[1777422310758,37.5,76318.37,205.2,-0.83063,0.00015,11.56863]
[1777422315792,37.5,76318.23,205.2,-0.83066,0.00015,11.56738]
[1777422320828,37.5,76318.78,205.2,-0.83059,0.00015,11.57072]
[1777422323849,37.5,76317.63,205.2,-0.83076,0.00015,11.56299]
[1777422328884,37.5,76317.85,205.2,-0.83073,0.00015,11.56422]
[1777422330899,37.5,76314.03,205.2,-0.83129,0.00015,11.53894]
[1777422331906,37.5,76308.51,205.2,-0.83217,0.00015,11.49662]
[1777422334928,37.5,76307.46,205.2,-0.83232,0.00015,11.48984]
[1777422336942,37.5,76306.07,205.2,-0.83252,0.00015,11.48078]
[1777422340970,37.5,76307.76,205.2,-0.83226,0.00015,11.49216]
[1777422341977,37.5,76308.72,205.2,-0.83212,0.00015,11.49862]
[1777422342984,37.5,76307.39,205.2,-0.83231,0.00015,11.48997]
[1777422343991,37.5,76306.33,205.2,-0.83246,0.00015,11.48311]
[1777422348018,37.5,76305.39,205.2,-0.83259,0.00015,11.47746]
[1777422353054,37.5,76305.72,205.2,-0.83252,0.00015,11.48036]
[1777422355426,37.51,76305.57,205.2,-0.83254,0.00015,11.47965]
[1777422358814,37.51,76306.07,205.2,-0.83246,0.00015,11.48335]
[1777422359096,37.51,76306.22,205.2,-0.83243,0.00015,11.48448]
[1777422360103,37.51,76307.14,205.2,-0.8323,0.00015,11.49067]
[1777422360792,37.51,76307.14,205.2,-0.8323,0.00015,11.49067]
[1777422366146,37.51,76307.6,205.2,-0.83221,0.00015,11.49439]
[1777422369167,37.51,76306.0,205.2,-0.83244,0.00015,11.48419]
[1777422374201,37.51,76305.86,205.2,-0.83245,0.00015,11.48373]
[1777422379237,37.51,76305.83,205.2,-0.83245,0.00015,11.48375]
[1777422381250,37.51,76304.68,205.2,-0.83261,0.00015,11.47626]
[1777422386286,37.51,76304.57,205.2,-0.83262,0.00015,11.4758]
[1777422391321,37.52,76304.38,205.2,-0.83271,0.00015,11.46896]
[1777422396355,37.52,76305.39,205.2,-0.83255,0.00015,11.47627]
[1777422399377,37.52,76306.92,205.2,-0.83232,0.00015,11.48671]
[1777422402397,37.52,76304.91,205.2,-0.8326,0.00015,11.47378]
[1777422405418,37.52,76306.18,205.2,-0.83241,0.00015,11.48251]
[1777422410454,37.52,76302.44,205.2,-0.83294,0.00015,11.45828]
[1777422411461,37.52,76299.23,205.2,-0.83341,0.00015,11.43713]
[1777422416495,37.52,76297.67,205.2,-0.83363,0.00015,11.42705]
[1777422418781,37.52,76296.8,205.2,-0.83376,0.00015,11.42122]
[1777422424552,37.52,76296.81,205.2,-0.83377,0.00015,11.42099]
[1777422429587,37.52,76296.8,205.2,-0.83377,0.00015,11.42066]
[1777422434621,37.52,76297.88,205.2,-0.83363,0.00015,11.42745]
[1777422435629,37.52,76300.5,205.2,-0.83325,0.00015,11.44464]
[1777422436636,37.52,76301.5,205.2,-0.8331,0.00015,11.45126]
[1777422437643,37.52,76303.85,205.2,-0.83276,0.00015,11.46676]
[1777422442678,37.52,76303.63,205.2,-0.83279,0.00015,11.46527]
[1777422448719,37.52,76303.85,205.2,-0.83276,0.00015,11.46667]
[1777422453755,37.52,76303.35,205.2,-0.8329,0.00015,11.45743]
[1777422458799,37.52,76303.7,205.2,-0.83285,0.00015,11.45975]
[1777422459910,37.52,76304.79,205.2,-0.83269,0.00015,11.46694]
[1777422460812,37.52,76309.04,205.2,-0.83207,0.00015,11.49495]
[1777422464841,37.52,76310.48,205.2,-0.83186,0.00015,11.50447]
[1777422467862,37.52,76312.4,205.2,-0.83158,0.00015,11.51713]
[1777422472907,37.52,76312.58,205.2,-0.83155,0.00015,11.51828]
[1777422478950,37.52,76311.69,205.2,-0.83169,0.00015,11.51202]
[1777422483985,37.52,76311.87,205.2,-0.83166,0.00015,11.51316]
[1777422489020,37.52,76312.33,205.2,-0.8316,0.00015,11.51623]
[1777422492089,37.52,76312.34,205.2,-0.83159,0.00015,11.51631]
[1777422493681,37.52,76312.08,205.2,-0.83163,0.00015,11.51461]
[1777422500097,37.52,76311.28,205.2,-0.83176,0.00015,11.50896]
[1777422505132,37.52,76310.57,205.2,-0.83187,0.00015,11.50401]
[1777422512180,37.52,76310.06,205.2,-0.83202,0.00015,11.49437]
[1777422518228,37.52,76309.96,205.2,-0.83203,0.00015,11.49373]
[1777422523259,37.52,76310.74,205.2,-0.83191,0.00015,11.49892]
[1777422529300,37.52,76310.44,205.2,-0.83196,0.00015,11.49701]
[1777422534274,37.52,76310.71,205.2,-0.83192,0.00015,11.49883]
[1777422534339,37.52,76309.36,205.2,-0.83211,0.00015,11.48996]
[1777422535497,37.52,76309.51,205.2,-0.83209,0.00015,11.49098]
[1777422539372,37.52,76311.4,205.2,-0.83182,0.00015,11.50329]
[1777422544406,37.51,76311.39,205.2,-0.83182,0.00015,11.50297]
[1777422549442,37.51,76310.62,205.2,-0.83194,0.00015,11.49767]
[1777422554477,37.51,76310.89,205.2,-0.83191,0.00015,11.49926]
[1777422555474,37.51,76310.89,205.2,-0.83191,0.00015,11.49926]
[1777422556028,37.51,76310.89,205.2,-0.83191,0.00015,11.49926]
[1777422556124,37.51,76310.52,205.2,-0.83196,0.00015,11.49674]
[1777422556763,37.51,76310.52,205.2,-0.83196,0.00015,11.49674]
[1777422556828,37.51,76310.93,205.2,-0.8319,0.00015,11.49945]
[1777422560029,37.51,76310.93,205.2,-0.8319,0.00015,11.49937]
[1777422565561,37.51,76310.98,205.2,-0.8319,0.00015,11.49946]
[1777422569590,37.51,76309.85,205.2,-0.83207,0.00015,11.49188]
[1777422572611,37.51,76308.25,205.2,-0.83237,0.00015,11.47536]
[1777422574625,37.51,76309.31,205.2,-0.83222,0.00015,11.48235]
[1777422579661,37.51,76308.71,205.2,-0.83231,0.00015,11.47834]
[1777422584695,37.51,76308.93,205.2,-0.83227,0.00015,11.47976]
[1777422589730,37.51,76309.32,205.2,-0.83222,0.00015,11.48228]
[1777422592750,37.51,76308.22,205.2,-0.83238,0.00015,11.47498]
[1777422593758,37.51,76301.13,205.2,-0.83341,0.00015,11.42823]
[1777422599800,37.51,76301.98,205.2,-0.8333,0.00015,11.43339]
[1777422600806,37.51,76303.45,205.2,-0.83309,0.00015,11.443]
[1777422601814,37.51,76307.39,205.2,-0.83251,0.00015,11.46902]
[1777422602820,37.51,76308.64,205.2,-0.83233,0.00015,11.47727]
[1777422603828,37.51,76312.35,205.2,-0.83179,0.00015,11.50171]
[1777422604835,37.51,76319.84,205.2,-0.83069,0.00015,11.55117]
[1777422609870,37.51,76320.31,205.2,-0.8306,0.00015,11.5549]
[1777422614905,37.51,76319.74,205.2,-0.83067,0.00015,11.55178]
[1777422618932,37.51,76315.89,205.2,-0.83124,0.00015,11.52628]
[1777422623969,37.51,76317.82,205.2,-0.83098,0.00015,11.53819]
[1777422625982,37.51,76318.89,205.2,-0.83083,0.00015,11.54491]
[1777422631018,37.51,76318.6,205.2,-0.83095,0.00015,11.5362]
[1777422636053,37.5,76318.08,205.2,-0.83105,0.00015,11.53196]
[1777422638067,37.5,76319.4,205.2,-0.83086,0.00015,11.54034]
[1777422639074,37.5,76320.5,205.2,-0.8307,0.00015,11.54742]
[1777422640081,37.5,76322.76,205.2,-0.83038,0.00015,11.56214]
[1777422645119,37.5,76323.41,205.2,-0.8303,0.00015,11.56541]
[1777422646126,37.5,76324.76,205.2,-0.83011,0.00015,11.5741]
[1777422651167,37.5,76324.62,205.2,-0.83012,0.00015,11.57357]
[1777422653180,37.5,76325.82,205.2,-0.82994,0.00015,11.58165]
[1777422655195,37.5,76328.22,205.2,-0.82958,0.00015,11.59761]
[1777422656201,37.5,76331.38,205.2,-0.82911,0.00015,11.61849]
[1777422661237,37.5,76332.11,205.2,-0.829,0.00015,11.6234]
[1777422666272,37.5,76331.64,205.2,-0.82907,0.00015,11.6204]
[1777422671307,37.5,76331.76,205.2,-0.82905,0.00015,11.6213]
[1777422675334,37.5,76333.0,205.2,-0.82887,0.00015,11.62956]
[1777422678356,37.5,76334.12,205.2,-0.8287,0.00015,11.63694]
[1777422683391,37.5,76333.82,205.2,-0.82874,0.00015,11.63491]
[1777422688425,37.5,76333.87,205.2,-0.82874,0.00015,11.63514]
[1777422693461,37.5,76334.3,205.2,-0.82874,0.00015,11.63192]
[1777422694759,37.5,76334.3,205.2,-0.82874,0.00015,11.63192]
[1777422695475,37.5,76337.21,205.2,-0.82831,0.00015,11.65104]
[1777422701518,37.5,76337.45,205.2,-0.82829,0.00015,11.65228]
[1777422706554,37.5,76337.6,205.2,-0.82827,0.00015,11.65298]
[1777422709575,37.5,76340.49,205.2,-0.82785,0.00015,11.67183]
[1777422710582,37.5,76345.73,205.2,-0.82707,0.00015,11.70626]
[1777422711771,37.5,76345.73,205.2,-0.82707,0.00015,11.70626]
[1777422712533,37.5,76353.59,205.2,-0.8259,0.00015,11.75768]
[1777422712596,37.5,76354.8,205.2,-0.82572,0.00015,11.76565]
[1777422717631,37.49,76355.34,205.2,-0.82566,0.00015,11.76817]
[1777422724680,37.49,76355.55,205.2,-0.82567,0.00015,11.76801]
[1777422729714,37.48,76355.62,205.2,-0.82568,0.00015,11.76733]
[1777422735757,37.48,76355.47,205.2,-0.82574,0.00015,11.76493]
[1777422740792,37.47,76355.89,205.2,-0.8257,0.00015,11.76648]
[1777422743816,37.47,76349.93,205.2,-0.82661,0.00015,11.7265]
[1777422744823,37.47,76347.48,205.2,-0.82698,0.00015,11.71016]
[1777422749858,37.47,76343.56,205.2,-0.82759,0.00015,11.68342]
[1777422750864,37.47,76333.75,205.2,-0.82905,0.00015,11.6186]
[1777422751872,37.47,76332.42,205.2,-0.82931,0.00015,11.60385]
[1777422756906,37.47,76332.39,205.2,-0.82932,0.00015,11.60345]
[1777422761942,37.46,76332.39,205.2,-0.82933,0.00015,11.60326]
[1777422765970,37.46,76324.38,205.2,-0.83051,0.00015,11.55029]
[1777422766977,37.46,76320.97,205.2,-0.83102,0.00015,11.52765]
[1777422767984,37.47,76317.64,205.2,-0.83149,0.00015,11.50632]
[1777422775033,37.47,76318.14,205.2,-0.83137,0.00015,11.51183]
[1777422781075,37.48,76318.41,205.2,-0.83131,0.00015,11.51428]
[1777422782082,37.48,76319.28,205.2,-0.83118,0.00015,11.52022]
[1777422787117,37.48,76318.53,205.2,-0.83127,0.00015,11.51625]
[1777422788124,37.48,76319.25,205.2,-0.83116,0.00015,11.52102]
[1777422789131,37.48,76318.43,205.2,-0.83128,0.00015,11.51564]
[1777422794165,37.48,76318.7,205.2,-0.83124,0.00015,11.51754]
[1777422797187,37.48,76315.97,205.2,-0.83164,0.00015,11.49962]
[1777422798193,37.48,76314.49,205.2,-0.83186,0.00015,11.48988]
[1777422799200,37.48,76315.34,205.2,-0.83173,0.00015,11.49554]
[1777422800208,37.48,76314.45,205.2,-0.83186,0.00015,11.48973]
[1777422801214,37.48,76315.17,205.2,-0.83175,0.00015,11.49453]
[1777422806250,37.48,76314.78,205.2,-0.8318,0.00015,11.49224]
[1777422810277,37.48,76315.51,205.2,-0.83169,0.00015,11.49734]
[1777422811285,37.48,76314.71,205.2,-0.83187,0.00015,11.48619]
[1777422814306,37.48,76315.73,205.2,-0.83172,0.00015,11.49309]
[1777422819340,37.49,76315.5,205.2,-0.83175,0.00015,11.49184]
[1777422821355,37.49,76314.2,205.2,-0.83193,0.00015,11.48338]
[1777422823368,37.49,76315.99,205.2,-0.83167,0.00015,11.49531]
[1777422827397,37.49,76314.89,205.2,-0.83183,0.00015,11.48825]
[1777422828403,37.49,76315.74,205.2,-0.8317,0.00015,11.49391]
[1777422829410,37.49,76314.99,205.2,-0.83181,0.00015,11.48901]
[1777422830418,37.49,76315.78,205.2,-0.83169,0.00015,11.49428]
[1777422831425,37.49,76314.97,205.2,-0.83181,0.00015,11.48891]
[1777422834446,37.49,76315.62,205.2,-0.83172,0.00015,11.49315]
[1777422835453,37.49,76313.05,205.2,-0.83209,0.00015,11.47617]
[1777422836460,37.49,76311.16,205.2,-0.83237,0.00015,11.46367]
[1777422839481,37.49,76310.29,205.2,-0.8325,0.00015,11.45792]
[1777422844517,37.49,76306.17,205.2,-0.8331,0.00015,11.43076]
[1777422845523,37.49,76304.73,205.2,-0.83331,0.00015,11.4213]
[1777422848545,37.49,76300.21,205.2,-0.83396,0.00015,11.39167]
[1777422849320,37.49,76300.21,205.2,-0.83396,0.00015,11.39167]
[1777422849552,37.49,76295.81,205.2,-0.8346,0.00015,11.36271]
[1777422850559,37.49,76294.19,205.2,-0.83483,0.00014,11.35214]
[1777422856916,37.49,76293.98,205.2,-0.83486,0.00014,11.35102]
[1777422857608,37.5,76294.37,205.2,-0.83476,0.00014,11.35552]
[1777422860629,37.5,76294.79,205.2,-0.83469,0.00015,11.35873]
[1777422861639,37.5,76292.1,205.2,-0.83507,0.00014,11.34112]
[1777422862646,37.5,76288.79,205.2,-0.83555,0.00014,11.31946]
[1777422863654,37.5,76291.31,205.2,-0.83518,0.00014,11.33628]
[1777422864660,37.5,76292.23,205.2,-0.83504,0.00014,11.34252]
[1777422866674,37.5,76290.75,205.2,-0.83525,0.00014,11.3331]
[1777422869695,37.5,76292.58,205.2,-0.83497,0.00014,11.34571]
[1777422870702,37.5,76294.39,205.2,-0.83471,0.00014,11.35782]
[1777422871710,37.5,76295.94,205.2,-0.83454,0.00015,11.36226]
[1777422873723,37.5,76296.32,205.2,-0.83448,0.00015,11.36505]
[1777422874731,37.5,76292.31,205.2,-0.83506,0.00014,11.33874]
[1777422875737,37.51,76291.86,205.2,-0.83509,0.00014,11.33751]
[1777422876745,37.51,76292.3,205.2,-0.83502,0.00014,11.34058]
[1777422877752,37.52,76292.87,205.2,-0.8349,0.00014,11.34604]
[1777422879766,37.52,76292.36,205.2,-0.83497,0.00014,11.343]
[1777422884801,37.53,76292.79,205.2,-0.83485,0.00014,11.34813]
[1777422885808,37.53,76291.52,205.2,-0.83503,0.00014,11.33992]
[1777422886814,37.53,76290.9,205.2,-0.83512,0.00014,11.336]
[1777422887822,37.53,76291.47,205.2,-0.83503,0.00014,11.33993]
[1777422892857,37.53,76290.41,205.2,-0.83517,0.00014,11.33379]
[1777422898898,37.53,76290.51,205.2,-0.83513,0.00014,11.3355]
[1777422903934,37.54,76290.4,205.2,-0.83512,0.00014,11.33564]
[1777422905947,37.54,76291.11,205.2,-0.83501,0.00014,11.34067]
[1777422908969,37.54,76290.6,205.2,-0.83508,0.00014,11.33781]
[1777422909975,37.54,76290.95,205.2,-0.83502,0.00014,11.34028]
[1777422910982,37.54,76290.4,205.2,-0.8351,0.00014,11.33683]
[1777422911990,37.54,76289.64,205.2,-0.8352,0.00014,11.33199]
[1777422916018,37.54,76289.89,205.2,-0.83515,0.00014,11.33434]
[1777422917025,37.54,76289.54,205.2,-0.8352,0.00014,11.33221]
[1777422918031,37.55,76289.22,205.2,-0.83524,0.00014,11.33028]
[1777422919039,37.55,76289.56,205.2,-0.83519,0.00014,11.3327]
[1777422923067,37.55,76289.32,205.2,-0.83521,0.00014,11.33182]
[1777422925080,37.55,76289.62,205.2,-0.83515,0.00014,11.33416]
[1777422926087,37.55,76289.36,205.2,-0.83519,0.00014,11.33263]
[1777422933136,37.55,76289.32,205.2,-0.83523,0.00014,11.32769]
[1777422936158,37.56,76289.54,205.2,-0.83519,0.00014,11.32969]
[1777422942200,37.56,76289.63,205.2,-0.83515,0.00014,11.33139]
[1777422944470,37.56,76289.67,205.2,-0.83514,0.00014,11.33183]
[1777422944623,37.56,76289.67,205.2,-0.83514,0.00014,11.33183]
[1777422944666,37.56,76289.67,205.2,-0.83514,0.00014,11.33183]
[1777422944747,37.56,76289.29,205.2,-0.83519,0.00014,11.3297]
[1777422945221,37.56,76280.65,205.2,-0.83643,0.00014,11.27279]
[1777422946227,37.56,76276.39,205.2,-0.83704,0.00014,11.24499]
[1777422949248,37.57,76274.43,205.2,-0.8373,0.00014,11.23298]
[1777422952269,37.57,76275.67,205.2,-0.8371,0.00014,11.24208]
[1777422953277,37.57,76277.62,205.2,-0.83681,0.00014,11.25522]
[1777422958312,37.6,76277.38,205.2,-0.83666,0.00014,11.26218]
[1777422960326,37.62,76279.1,205.2,-0.8363,0.00014,11.27853]
[1777422961332,37.62,76280.54,205.2,-0.83604,0.00014,11.29034]
[1777422963347,37.64,76285.75,205.2,-0.83519,0.00014,11.32881]
[1777422964354,37.65,76287.24,205.2,-0.83494,0.00014,11.34049]
[1777422966368,37.65,76288.82,205.2,-0.83465,0.00014,11.35367]
[1777422967375,37.66,76290.63,205.2,-0.83436,0.00014,11.36681]
[1777422967875,37.66,76290.63,205.2,-0.83436,0.00014,11.36681]
[1777422968382,37.66,76292.71,205.2,-0.83403,0.00014,11.3816]
[1777422970561,37.67,76293.42,205.2,-0.8339,0.00014,11.38721]
[1777422971403,37.67,76297.34,205.2,-0.8333,0.00015,11.41441]
[1777422977445,37.67,76297.61,205.2,-0.83325,0.00015,11.41681]
[1777422985501,37.67,76297.83,205.2,-0.83321,0.00015,11.41858]
[1777422990535,37.68,76296.93,205.2,-0.83334,0.00015,11.41291]
[1777422995570,37.68,76297.13,205.2,-0.83336,0.00015,11.40869]
[1777422996578,37.68,76298.2,205.2,-0.83321,0.00015,11.41584]
[1777423000606,37.68,76299.65,205.2,-0.83298,0.00015,11.42579]
[1777423001613,37.68,76301.21,205.2,-0.83276,0.00015,11.43612]
[1777423002023,37.68,76301.21,205.2,-0.83276,0.00015,11.43612]
[1777423002620,37.68,76301.23,205.2,-0.83275,0.00015,11.43633]
[1777423007655,37.68,76300.7,205.2,-0.83282,0.00015,11.43326]
[1777423012690,37.68,76300.73,205.2,-0.83281,0.00015,11.43387]
[1777423016718,37.68,76296.67,205.2,-0.83339,0.00015,11.40755]
[1777423021754,37.69,76296.71,205.2,-0.83337,0.00015,11.40846]
[1777423025781,37.69,76298.01,205.2,-0.83317,0.00015,11.4175]
[1777423026790,37.69,76298.95,205.2,-0.83303,0.00015,11.42378]
[1777423031826,37.69,76298.39,205.2,-0.8331,0.00015,11.42061]
[1777423036862,37.69,76298.54,205.2,-0.83306,0.00015,11.42211]
[1777423041897,37.69,76299.75,205.2,-0.83288,0.00015,11.43056]
[1777423047939,37.69,76299.67,205.2,-0.83288,0.00015,11.43058]
[1777423052973,37.7,76299.66,205.2,-0.83293,0.00015,11.42504]
[1777423058008,37.7,76299.76,205.2,-0.83291,0.00015,11.42618]
[1777423061029,37.7,76301.28,205.2,-0.83268,0.00015,11.43644]
[1777423063043,37.7,76300.32,205.2,-0.83282,0.00015,11.43031]
[1777423068079,37.7,76300.26,205.2,-0.83281,0.00015,11.43037]
[1777423073114,37.7,76300.19,205.2,-0.83281,0.00015,11.43037]
[1777423078149,37.7,76299.45,205.2,-0.83291,0.00015,11.42597]
[1777423083183,37.71,76299.71,205.2,-0.83286,0.00015,11.42817]
[1777423088656,37.71,76299.89,205.2,-0.83283,0.00015,11.42974]
[1777423089731,37.71,76299.83,205.2,-0.83283,0.00015,11.42954]
[1777423089779,37.71,76300.03,205.2,-0.8328,0.00015,11.43095]
[1777423090027,37.71,76300.03,205.2,-0.8328,0.00015,11.43095]
[1777423095267,37.71,76300.12,205.2,-0.83278,0.00015,11.43201]
[1777423100303,37.71,76299.92,205.2,-0.83279,0.00015,11.43119]
[1777423103506,37.71,76299.6,205.2,-0.83284,0.00015,11.42929]
[1777423104024,37.71,76299.43,205.2,-0.83286,0.00015,11.42838]
[1777423104331,37.71,76299.46,205.2,-0.83285,0.00015,11.42858]
[1777423106241,37.71,76299.83,205.2,-0.8328,0.00015,11.43106]
[1777423106334,37.71,76299.83,205.2,-0.8328,0.00015,11.43111]
[1777423108032,37.71,76299.83,205.2,-0.8328,0.00015,11.43111]
[1777423111379,37.71,76300.6,205.2,-0.83274,0.00015,11.43048]
[1777423116879,37.71,76301.38,205.2,-0.83263,0.00015,11.43578]
[1777423117422,37.72,76305.73,205.2,-0.83199,0.00015,11.46438]
[1777423121889,37.72,76307.38,205.2,-0.83175,0.00015,11.47517]
[1777423127491,37.71,76306.99,205.2,-0.83181,0.00015,11.47248]
[1777423132526,37.71,76307.2,205.2,-0.83178,0.00015,11.47375]
[1777423137562,37.71,76306.7,205.2,-0.83185,0.00015,11.47056]
[1777423142597,37.71,76307.03,205.2,-0.8318,0.00015,11.47275]
[1777423146625,37.71,76312.62,205.2,-0.83099,0.00015,11.50934]
[1777423151660,37.71,76313.12,205.2,-0.83092,0.00015,11.51233]
[1777423154680,37.71,76311.82,205.2,-0.83112,0.00015,11.50355]
[1777423155687,37.71,76309.65,205.2,-0.83144,0.00015,11.48925]
[1777423162737,37.71,76309.53,205.2,-0.83147,0.00015,11.48785]
[1777423166764,37.71,76311.1,205.2,-0.83125,0.00015,11.49767]
[1777423167772,37.71,76312.32,205.2,-0.83107,0.00015,11.50554]
[1777423168779,37.71,76316.47,205.2,-0.83047,0.00015,11.5326]
[1777423173814,37.71,76317.28,205.2,-0.83043,0.00015,11.53143]
[1777423178850,37.7,76317.48,205.2,-0.83042,0.00015,11.53186]
[1777423183885,37.7,76317.67,205.2,-0.83041,0.00015,11.5322]
[1777423188920,37.7,76317.72,205.2,-0.83043,0.00015,11.53162]
[1777423192948,37.69,76318.78,205.2,-0.83029,0.00015,11.53784]
[1777423193954,37.69,76327.1,205.2,-0.82907,0.00015,11.59221]
[1777423194961,37.69,76331.06,205.2,-0.82848,0.00015,11.61808]
[1777423198990,37.69,76336.06,205.2,-0.82776,0.00015,11.65005]
[1777423201288,37.69,76335.87,205.2,-0.8278,0.00015,11.64818]
[1777423202019,37.69,76335.87,205.2,-0.8278,0.00015,11.64818]
[1777423202021,37.69,76336.01,205.2,-0.82779,0.00015,11.64879]
[1777423207045,37.68,76336.49,205.2,-0.82774,0.00015,11.65089]
[1777423207799,37.68,76336.49,205.2,-0.82774,0.00015,11.65089]
[1777423208053,37.68,76337.87,205.2,-0.82754,0.00015,11.65979]
[1777423209060,37.68,76339.07,205.2,-0.82737,0.00015,11.66751]
[1777423211073,37.68,76340.97,205.2,-0.82709,0.00015,11.67964]
[1777423213265,37.68,76345.44,205.2,-0.82643,0.00015,11.70858]
[1777423214095,37.68,76347.7,205.2,-0.8261,0.00015,11.72324]
[1777423219130,37.68,76347.95,205.2,-0.82608,0.00015,11.724]
[1777423223157,37.67,76349.17,205.2,-0.82592,0.00015,11.73127]
[1777423229200,37.67,76350.03,205.2,-0.82582,0.00015,11.73568]
[1777423230207,37.67,76351.16,205.2,-0.82566,0.00015,11.74287]
[1777423232221,37.67,76353.09,205.2,-0.82544,0.00015,11.74913]
[1777423235241,37.66,76354.25,205.2,-0.82529,0.00015,11.75602]
[1777423238262,37.66,76355.53,205.2,-0.82511,0.00015,11.76365]
[1777423245312,37.66,76355.99,205.2,-0.82506,0.00015,11.76573]
[1777423246843,37.66,76363.43,205.2,-0.82395,0.00015,11.81412]
[1777423247325,37.66,76366.8,205.2,-0.82345,0.00015,11.83618]
[1777423249344,37.65,76371.34,205.2,-0.82277,0.00015,11.86543]
[1777423251358,37.65,76375.0,205.2,-0.82223,0.00015,11.88884]
[1777423257400,37.65,76375.36,205.2,-0.82222,0.00015,11.88938]
[1777423262435,37.64,76375.99,205.2,-0.82216,0.00015,11.892]
[1777423265456,37.64,76374.88,205.2,-0.82235,0.00015,11.88383]
[1777423270491,37.63,76374.81,205.2,-0.8224,0.00015,11.88192]
[1777423274451,37.63,76375.42,205.2,-0.82232,0.00015,11.88505]
[1777423276026,37.63,76375.2,205.2,-0.82236,0.00015,11.88332]
[1777423276128,37.63,76375.65,205.2,-0.82231,0.00015,11.88569]
[1777423276533,37.63,76377.23,205.2,-0.82207,0.00015,11.89603]
[1777423280042,37.62,76377.37,205.2,-0.82206,0.00015,11.89635]
[1777423285596,37.62,76377.17,205.2,-0.82214,0.00015,11.89297]
[1777423290631,37.61,76377.65,205.2,-0.8221,0.00015,11.89465]
[1777423292214,37.61,76378.0,205.2,-0.82212,0.00015,11.89072]
[1777423292267,37.61,76378.0,205.2,-0.82212,0.00015,11.89072]
[1777423292546,37.61,76378.0,205.2,-0.82212,0.00015,11.89072]
[1777423292645,37.61,76383.69,205.2,-0.82127,0.00015,11.9277]
[1777423293405,37.61,76383.69,205.2,-0.82127,0.00015,11.9277]
[1777423293861,37.61,76390.98,205.2,-0.82017,0.00015,11.9748]
[1777423294659,37.61,76395.7,205.2,-0.81945,0.00015,12.00568]
[1777423295786,37.61,76397.14,205.2,-0.81923,0.00015,12.01484]
[1777423302715,37.6,76397.74,205.2,-0.81915,0.00015,12.01831]
[1777423308034,37.6,76398.16,205.2,-0.8191,0.00015,12.02049]
[1777423308757,37.6,76399.64,205.2,-0.81888,0.00015,12.03001]
[1777423313792,37.6,76399.82,205.2,-0.81887,0.00015,12.03063]
[1777423320841,37.6,76402.14,205.2,-0.81854,0.00015,12.04472]
[1777423324869,37.59,76400.73,205.2,-0.81877,0.00015,12.03473]
[1777423329904,37.59,76401.31,205.2,-0.8187,0.00015,12.03764]
[1777423331918,37.59,76403.65,205.2,-0.81835,0.00015,12.05258]
[1777423332925,37.59,76405.29,205.2,-0.8181,0.00015,12.06311]
[1777423334938,37.59,76406.87,205.2,-0.81787,0.00015,12.07302]
[1777423339974,37.58,76404.18,205.2,-0.81831,0.00015,12.05431]
[1777423340981,37.58,76402.1,205.2,-0.81864,0.00015,12.0405]
[1777423341988,37.58,76400.91,205.2,-0.81882,0.00015,12.03253]
[1777423344002,37.58,76399.52,205.2,-0.81904,0.00015,12.0231]
[1777423345009,37.58,76397.47,205.2,-0.81936,0.00015,12.00952]
[1777423346016,37.58,76396.16,205.2,-0.81957,0.00015,12.00079]
[1777423346853,37.58,76396.16,205.2,-0.81957,0.00015,12.00079]
[1777423347023,37.58,76385.85,205.2,-0.82115,0.00015,11.93303]
[1777423348030,37.58,76378.35,205.2,-0.8223,0.00015,11.88354]
[1777423351050,37.57,76375.48,205.2,-0.82282,0.00015,11.85799]
[1777423355082,37.57,76373.79,205.2,-0.82309,0.00015,11.84596]
[1777423356606,37.57,76373.38,205.2,-0.82316,0.00015,11.84305]
[1777423357093,37.57,76372.14,205.2,-0.82335,0.00015,11.8347]
[1777423358099,37.57,76371.09,205.2,-0.82352,0.00015,11.82761]
[1777423359107,37.57,76366.99,205.2,-0.82414,0.00015,11.8005]
[1777423360114,37.57,76365.23,205.2,-0.82441,0.00015,11.78879]
[1777423360513,37.57,76365.23,205.2,-0.82441,0.00015,11.78879]
[1777423361121,37.57,76375.18,205.2,-0.82291,0.00015,11.85395]
[1777423362128,37.56,76378.06,205.2,-0.82248,0.00015,11.87262]
[1777423367165,37.56,76376.96,205.2,-0.82267,0.00015,11.86415]
[1777423368172,37.56,76373.53,205.2,-0.8232,0.00015,11.8414]
[1777423370186,37.56,76372.7,205.2,-0.82334,0.00015,11.83553]
[1777423371193,37.56,76373.74,205.2,-0.82318,0.00015,11.84215]
[1777423372563,37.56,76373.47,205.2,-0.82323,0.00015,11.84016]
[1777423378242,37.55,76372.95,205.2,-0.82334,0.00015,11.8355]
[1777423383279,37.55,76372.78,205.2,-0.82339,0.00015,11.83337]
[1777423386197,37.55,76372.78,205.2,-0.82339,0.00015,11.83337]
[1777423390230,37.54,76372.62,205.2,-0.82343,0.00015,11.83132]
[1777423390300,37.54,76373.31,205.2,-0.82333,0.00015,11.83566]
[1777423391780,37.54,76373.03,205.2,-0.82338,0.00015,11.83362]
[1777423393367,37.54,76375.56,205.2,-0.82301,0.00015,11.84964]
[1777423394374,37.54,76374.47,205.2,-0.82318,0.00015,11.84226]
[1777423396829,37.54,76375.14,205.2,-0.82309,0.00015,11.84646]
[1777423400416,37.54,76372.85,205.2,-0.82346,0.00015,11.83038]
[1777423402738,37.54,76372.91,205.2,-0.82345,0.00015,11.83058]
[1777423402795,37.53,76371.12,205.2,-0.82373,0.00015,11.81864]
[1777423403437,37.53,76368.67,205.2,-0.8241,0.00015,11.80237]
[1777423404444,37.53,76367.57,205.2,-0.82427,0.00015,11.79498]
[1777423405451,37.53,76365.95,205.2,-0.82452,0.00015,11.78419]
[1777423408472,37.53,76363.55,205.2,-0.82489,0.00015,11.76802]
[1777423409588,37.53,76363.55,205.2,-0.82489,0.00015,11.76802]
[1777423409654,37.53,76361.99,205.2,-0.82513,0.00015,11.75766]
[1777423410486,37.53,76360.72,205.2,-0.82532,0.00015,11.74921]
[1777423413507,37.53,76354.18,205.2,-0.82637,0.00015,11.70003]
[1777423415494,37.53,76354.17,205.2,-0.82638,0.00015,11.69994]
[1777423415521,37.53,76353.93,205.2,-0.82642,0.00015,11.6982]
[1777423416527,37.53,76352.84,205.2,-0.82658,0.00015,11.69088]
[1777423421190,37.53,76352.32,205.2,-0.82666,0.00015,11.68729]
[1777423424584,37.53,76357.77,205.2,-0.82585,0.00015,11.7231]
[1777423426729,37.53,76357.6,205.2,-0.82588,0.00015,11.72194]
[1777423432640,37.53,76359.67,205.2,-0.82557,0.00015,11.7352]
[1777423436668,37.52,76360.59,205.2,-0.82545,0.00015,11.74071]
[1777423437675,37.52,76362.95,205.2,-0.82509,0.00015,11.75616]
[1777423438682,37.52,76363.86,205.2,-0.82496,0.00015,11.76205]
[1777423443667,37.52,76363.72,205.2,-0.82499,0.00015,11.76073]
[1777423443724,37.52,76364.7,205.2,-0.82484,0.00015,11.76707]
[1777423444729,37.52,76368.45,205.2,-0.82428,0.00015,11.79162]
[1777423445737,37.52,76370.79,205.2,-0.82393,0.00015,11.80686]
[1777423446743,37.52,76371.75,205.2,-0.82379,0.00015,11.81301]
[1777423450864,37.52,76371.76,205.2,-0.8238,0.00015,11.81259]
[1777423451779,37.52,76373.23,205.2,-0.82358,0.00015,11.82193]
[1777423452935,37.52,76373.23,205.2,-0.82358,0.00015,11.82193]
[1777423452966,37.52,76373.23,205.2,-0.82358,0.00015,11.82193]
[1777423453079,37.52,76373.23,205.2,-0.82358,0.00015,11.82193]
[1777423453152,37.52,76377.4,205.2,-0.82296,0.00015,11.84899]
[1777423458831,37.51,76376.93,205.2,-0.82306,0.00015,11.84487]
[1777423463866,37.51,76377.95,205.2,-0.82293,0.00015,11.85054]
[1777423465880,37.51,76379.32,205.2,-0.82273,0.00015,11.85913]
[1777423466888,37.51,76380.97,205.2,-0.82248,0.00015,11.86975]
[1777423467895,37.51,76381.88,205.2,-0.82235,0.00015,11.87551]
[1777423472930,37.5,76382.37,205.2,-0.82237,0.00015,11.87157]
[1777423477965,37.5,76382.28,205.2,-0.82242,0.00015,11.86952]
[1777423481993,37.49,76383.7,205.2,-0.82222,0.00015,11.87785]
[1777423485015,37.49,76382.25,205.2,-0.82246,0.00015,11.86754]
[1777423490050,37.49,76382.79,205.2,-0.82241,0.00015,11.86984]
[1777423495085,37.48,76383.39,205.2,-0.82235,0.00015,11.87253]
[1777423501434,37.48,76383.39,205.2,-0.82235,0.00015,11.87253]
[1777423501129,37.48,76387.47,205.2,-0.82176,0.00015,11.89784]
[1777423502137,37.48,76398.87,205.2,-0.82002,0.00015,11.97263]
[1777423503143,37.47,76403.54,205.2,-0.81931,0.00015,12.0031]
[1777423504151,37.47,76404.8,205.2,-0.81912,0.00015,12.01121]
[1777423508179,37.47,76406.32,205.2,-0.8189,0.00015,12.02051]
[1777423513214,37.47,76406.16,205.2,-0.81895,0.00015,12.01858]
[1777423516235,37.47,76402.5,205.2,-0.81952,0.00015,11.99404]
[1777423517242,37.47,76393.26,205.2,-0.82094,0.00015,11.9332]
[1777423518248,37.47,76393.36,205.2,-0.82093,0.00015,11.9338]
[1777423519255,37.47,76395.79,205.2,-0.82056,0.00015,11.9497]
[1777423523284,37.46,76394.63,205.2,-0.82074,0.00015,11.94174]
[1777423528318,37.46,76395.53,205.2,-0.82062,0.00015,11.94728]
[1777423529327,37.46,76396.89,205.2,-0.82041,0.00015,11.95613]
[1777423534362,37.46,76397.17,205.2,-0.82044,0.00015,11.95156]
[1777423539398,37.46,76396.94,205.2,-0.82049,0.00015,11.94959]
[1777423542419,37.46,76398.06,205.2,-0.82032,0.00015,11.95668]
[1777423547453,37.46,76397.91,205.2,-0.82036,0.00015,11.95521]
[1777423552489,37.45,76397.9,205.2,-0.82037,0.00015,11.95468]
[1777423557523,37.45,76398.51,205.2,-0.82029,0.00015,11.95821]
[1777423558531,37.45,76400.27,205.2,-0.82002,0.00015,11.96967]
[1777423561551,37.45,76394.39,205.2,-0.82093,0.00015,11.9307]
[1777423562559,37.45,76392.87,205.2,-0.82117,0.00015,11.92065]
[1777423564572,37.45,76391.04,205.2,-0.82145,0.00015,11.90852]
[1777423567593,37.45,76393.59,205.2,-0.82106,0.00015,11.92519]
[1777423568601,37.45,76392.4,205.2,-0.82124,0.00015,11.91726]
[1777423573635,37.45,76392.44,205.2,-0.82125,0.00015,11.91713]
[1777423578671,37.45,76392.01,205.2,-0.82132,0.00015,11.91411]
[1777423583706,37.45,76391.97,205.2,-0.82133,0.00015,11.91367]
[1777423588741,37.45,76392.57,205.2,-0.82124,0.00015,11.91744]
[1777423593775,37.45,76392.15,205.2,-0.82138,0.00015,11.90857]
[1777423598811,37.45,76392.2,205.2,-0.82137,0.00015,11.90877]
[1777423603846,37.45,76391.97,205.2,-0.82141,0.00015,11.90715]
[1777423608881,37.44,76392.33,205.2,-0.82136,0.00015,11.90941]
[1777423613915,37.44,76392.12,205.2,-0.82139,0.00015,11.90794]
[1777423618927,37.44,76392.62,205.2,-0.82132,0.00015,11.91116]
[1777423619948,37.44,76392.36,205.2,-0.82136,0.00015,11.90944]
[1777423619959,37.44,76393.55,205.2,-0.82117,0.00015,11.91724]
[1777423626002,37.44,76394.33,205.2,-0.82109,0.00015,11.92107]
[1777423629023,37.44,76393.17,205.2,-0.82128,0.00015,11.91277]
[1777423634058,37.43,76393.77,205.2,-0.82121,0.00015,11.91567]
[1777423638087,37.43,76396.76,205.2,-0.82078,0.00015,11.9343]
[1777423640101,37.43,76399.29,205.2,-0.8204,0.00015,11.95049]
[1777423642115,37.42,76401.14,205.2,-0.82013,0.00015,11.96191]
[1777423647149,37.42,76400.74,205.2,-0.82023,0.00015,11.95797]
[1777423652186,37.42,76400.86,205.2,-0.8203,0.00015,11.95157]
[1777423657221,37.41,76400.92,205.2,-0.82032,0.00015,11.95077]
[1777423659236,37.41,76399.33,205.2,-0.82058,0.00015,11.93984]
[1777423660242,37.41,76397.01,205.2,-0.82094,0.00015,11.92429]
[1777423661249,37.41,76404.26,205.2,-0.81983,0.00015,11.97179]
[1777423666283,37.4,76403.71,205.2,-0.81995,0.00015,11.9669]
[1777423669305,37.4,76404.84,205.2,-0.81978,0.00015,11.97392]
[1777423674340,37.4,76406.24,205.2,-0.8196,0.00015,11.9818]
[1777423678368,37.4,76407.68,205.2,-0.81939,0.00015,11.99091]
[1777423683403,37.39,76407.71,205.2,-0.8194,0.00015,11.99059]
[1777423685417,37.39,76409.21,205.2,-0.81917,0.00015,12.00024]
[1777423690452,37.39,76410.01,205.2,-0.81907,0.00015,12.00452]
[1777423695489,37.39,76409.54,205.2,-0.81916,0.00015,12.00081]
[1777423700523,37.38,76410.05,205.2,-0.81909,0.00015,12.00353]
[1777423705559,37.38,76418.73,205.2,-0.81777,0.00016,12.05997]
[1777423707573,37.38,76416.91,205.2,-0.81806,0.00015,12.04767]
[1777423710282,37.38,76417.74,205.2,-0.81793,0.00016,12.0528]
[1777423710293,37.38,76417.74,205.2,-0.81793,0.00016,12.0528]
[1777423710393,37.38,76417.74,205.2,-0.81793,0.00016,12.0528]
[1777423710593,37.38,76420.55,205.2,-0.8175,0.00016,12.07111]
[1777423711601,37.38,76421.73,205.2,-0.81739,0.00016,12.07274]
[1777423714028,37.38,76422.19,205.2,-0.81733,0.00016,12.07539]
[1777423715629,37.38,76424.08,205.2,-0.81704,0.00016,12.0874]
[1777423716965,37.37,76424.72,205.2,-0.81695,0.00016,12.09139]
[1777423723259,37.37,76424.47,205.2,-0.81701,0.00016,12.08864]
[1777423724691,37.37,76418.59,205.2,-0.81794,0.00016,12.04933]
[1777423729145,37.37,76418.27,205.2,-0.81801,0.00016,12.0467]
[1777423730021,37.37,76418.54,205.2,-0.81797,0.00016,12.04831]
[1777423735770,37.36,76418.77,205.2,-0.81796,0.00016,12.04862]
[1777423737792,37.36,76419.8,205.2,-0.81781,0.00016,12.05512]
[1777423738798,37.36,76422.2,205.2,-0.81744,0.00016,12.07076]
[1777423741241,37.36,76422.89,205.2,-0.81734,0.00016,12.07513]
[1777423741245,37.36,76424.49,205.2,-0.8171,0.00016,12.0853]
[1777423742827,37.36,76423.28,205.2,-0.81729,0.00016,12.07716]
[1777423744026,37.36,76423.28,205.2,-0.81729,0.00016,12.07716]
[1777423744122,37.36,76417.89,205.2,-0.81813,0.00016,12.04154]
[1777423747289,37.36,76417.6,205.2,-0.81818,0.00016,12.03939]
[1777423747387,37.35,76416.55,205.2,-0.81835,0.00015,12.03224]
[1777423748022,37.35,76416.55,205.2,-0.81835,0.00015,12.03224]
[1777423753904,37.35,76416.38,205.2,-0.81839,0.00015,12.03044]
[1777423756925,37.35,76417.45,205.2,-0.81823,0.00016,12.03715]
[1777423761959,37.35,76417.57,205.2,-0.81823,0.00016,12.03735]
[1777423763974,37.35,76423.72,205.2,-0.81728,0.00016,12.07757]
[1777423765573,37.35,76423.72,205.2,-0.81728,0.00016,12.07757]
[1777423768025,37.35,76422.64,205.2,-0.81746,0.00016,12.06997]
[1777423771582,37.34,76421.54,205.2,-0.81764,0.00016,12.06228]
[1777423776063,37.34,76422.68,205.2,-0.81755,0.00016,12.06299]
[1777423781098,37.34,76423.78,205.2,-0.8174,0.00016,12.0695]
[1777423783111,37.34,76422.84,205.2,-0.81755,0.00016,12.06301]
[1777423785126,37.34,76421.86,205.2,-0.81771,0.00016,12.05627]
[1777423786132,37.34,76420.46,205.2,-0.81793,0.00016,12.04691]
[1777423788583,37.34,76420.76,205.2,-0.81789,0.00016,12.04875]
[1777423790022,37.33,76420.82,205.2,-0.81788,0.00016,12.0489]
[1777423791168,37.33,76417.15,205.2,-0.81846,0.00016,12.0245]
[1777423792174,37.33,76413.58,205.2,-0.81902,0.00015,12.00087]
[1777423796203,37.33,76411.12,205.2,-0.81942,0.00015,11.98387]
[1777423800230,37.33,76409.39,205.2,-0.8197,0.00015,11.97178]
[1777423801238,37.33,76402.75,205.2,-0.82073,0.00015,11.92785]
[1777423804259,37.32,76399.54,205.2,-0.82124,0.00015,11.90577]
[1777423805267,37.32,76393.48,205.2,-0.82217,0.00015,11.86569]
[1777423805870,37.32,76393.48,205.2,-0.82217,0.00015,11.86569]
[1777423806274,37.32,76387.62,205.2,-0.82308,0.00015,11.82675]
[1777423808288,37.32,76386.68,205.2,-0.82323,0.00015,11.81991]
[1777423811431,37.32,76383.0,205.2,-0.82381,0.00015,11.79476]
[1777423812318,37.32,76378.92,205.2,-0.82444,0.00015,11.7678]
[1777423817353,37.32,76380.53,205.2,-0.8242,0.00015,11.77796]
[1777423818360,37.32,76382.27,205.2,-0.82394,0.00015,11.78937]
[1777423819366,37.32,76390.02,205.2,-0.82276,0.00015,11.84046]
[1777423820373,37.31,76393.59,205.2,-0.82222,0.00015,11.86386]
[1777423821381,37.31,76391.79,205.2,-0.8225,0.00015,11.85179]
[1777423822388,37.31,76390.03,205.2,-0.82277,0.00015,11.83999]
[1777423823680,37.31,76390.85,205.2,-0.82264,0.00015,11.84543]
[1777423824401,37.31,76392.4,205.2,-0.82241,0.00015,11.85569]
[1777423825560,37.31,76392.4,205.2,-0.82241,0.00015,11.85569]
[1777423825564,37.31,76398.05,205.2,-0.82154,0.00015,11.89299]
[1777423825870,37.31,76398.05,205.2,-0.82154,0.00015,11.89299]
[1777423826425,37.31,76414.1,205.2,-0.81906,0.00015,11.99897]
[1777423827432,37.31,76415.65,205.2,-0.81882,0.00015,12.00918]
[1777423828029,37.31,76415.65,205.2,-0.81882,0.00015,12.00918]
[1777423833474,37.31,76415.33,205.2,-0.81894,0.00015,12.00106]
[1777423836495,37.31,76417.84,205.2,-0.81855,0.00016,12.01757]
[1777423841531,37.31,76417.61,205.2,-0.8186,0.00016,12.01572]
[1777423846565,37.31,76417.27,205.2,-0.81866,0.00016,12.0131]
[1777423851599,37.31,76417.95,205.2,-0.81856,0.00016,12.01719]
[1777423856635,37.31,76417.66,205.2,-0.81862,0.00016,12.01488]
[1777423857642,37.31,76418.62,205.2,-0.81847,0.00016,12.02113]
[1777423861672,37.31,76421.8,205.2,-0.81798,0.00016,12.04174]
[1777423862677,37.31,76427.22,205.2,-0.81714,0.00016,12.07732]
[1777423867224,37.3,76427.22,205.2,-0.81715,0.00016,12.07685]
[1777423871740,37.3,76428.64,205.2,-0.81696,0.00016,12.08529]
[1777423873244,37.3,76429.03,205.2,-0.8169,0.00016,12.08769]
[1777423874761,37.3,76427.77,205.2,-0.8171,0.00016,12.07907]
[1777423875768,37.3,76423.75,205.2,-0.81773,0.00016,12.05244]
[1777423876774,37.3,76421.78,205.2,-0.81804,0.00016,12.03935]
[1777423877782,37.3,76413.41,205.2,-0.81935,0.00015,11.98395]
[1777423878789,37.3,76412.46,205.2,-0.8195,0.00015,11.97752]
[1777423879361,37.3,76412.46,205.2,-0.8195,0.00015,11.97752]
[1777423880041,37.3,76412.71,205.2,-0.81946,0.00015,11.97901]
[1777423883824,37.29,76411.63,205.2,-0.81964,0.00015,11.97127]
[1777423888859,37.29,76411.16,205.2,-0.81972,0.00015,11.9681]
[1777423891538,37.29,76411.31,205.2,-0.81969,0.00015,11.96908]
[1777423891622,37.29,76421.6,205.2,-0.81817,0.00016,12.03086]
[1777423891879,37.29,76428.47,205.2,-0.8171,0.00016,12.07612]
[1777423894341,37.29,76427.98,205.2,-0.81718,0.00016,12.07274]
[1777423899936,37.29,76427.76,205.2,-0.81724,0.00016,12.07028]
[1777423904971,37.29,76427.73,205.2,-0.81726,0.00016,12.06946]
[1777423905977,37.29,76429.48,205.2,-0.81699,0.00016,12.08086]
[1777423907992,37.29,76432.62,205.2,-0.8165,0.00016,12.10125]
[1777423908999,37.28,76435.34,205.2,-0.81608,0.00016,12.119]
[1777423917055,37.28,76435.85,205.2,-0.81604,0.00016,12.12086]
[1777423918062,37.28,76437.37,205.2,-0.81581,0.00016,12.13068]
[1777423920468,37.28,76437.47,205.2,-0.81579,0.00016,12.13114]
[1777423921556,37.28,76437.36,205.2,-0.81582,0.00016,12.13003]
[1777423921779,37.28,76437.36,205.2,-0.81582,0.00016,12.13003]
[1777423921867,37.28,76442.46,205.2,-0.81503,0.00016,12.16336]
[1777423922090,37.28,76448.58,205.2,-0.81406,0.00016,12.2036]
[1777423925698,37.27,76448.28,205.2,-0.81412,0.00016,12.20107]
[1777423925738,37.27,76451.58,205.2,-0.81362,0.00016,12.22219]
[1777423927593,37.27,76452.59,205.2,-0.81346,0.00016,12.22883]
[1777423927630,37.27,76455.76,205.2,-0.81297,0.00016,12.24902]
[1777423931664,37.27,76456.23,205.2,-0.81292,0.00016,12.25112]
[1777423932160,37.26,76459.98,205.2,-0.81233,0.00016,12.2756]
[1777423934174,37.26,76463.03,205.2,-0.81186,0.00016,12.29512]
[1777423937194,37.26,76465.35,205.2,-0.81151,0.00016,12.30962]
[1777423938202,37.26,76464.14,205.2,-0.81171,0.00016,12.30156]
[1777423942067,37.26,76464.51,205.2,-0.81167,0.00016,12.30316]
[1777423948275,37.25,76465.27,205.2,-0.81159,0.00016,12.30627]
[1777423951296,37.25,76463.44,205.2,-0.81197,0.00016,12.28754]
[1777423953310,37.24,76452.39,205.2,-0.81373,0.00016,12.2144]
[1777423955325,37.24,76453.42,205.2,-0.81358,0.00016,12.22065]
[1777423957339,37.24,76454.59,205.2,-0.81341,0.00016,12.2279]
[1777423960360,37.24,76450.63,205.2,-0.81405,0.00016,12.20118]
[1777423961367,37.24,76445.62,205.2,-0.81485,0.00016,12.16798]
[1777423963644,37.24,76445.26,205.2,-0.81491,0.00016,12.16542]
[1777423969423,37.23,76445.02,205.2,-0.81497,0.00016,12.16279]
[1777423971824,37.23,76444.09,205.2,-0.81512,0.00016,12.15652]
[1777423971873,37.23,76441.3,205.2,-0.81557,0.00016,12.13785]
[1777423972562,37.23,76432.33,205.2,-0.81697,0.00016,12.07861]
[1777423973451,37.23,76428.81,205.2,-0.81752,0.00016,12.05539]
[1777423974458,37.23,76427.34,205.2,-0.81776,0.00016,12.04526]
[1777423976757,37.23,76427.32,205.2,-0.81777,0.00016,12.04512]
[1777423977481,37.23,76425.45,205.2,-0.81806,0.00016,12.03275]
[1777423980285,37.23,76425.95,205.2,-0.81798,0.00016,12.03608]
[1777423985537,37.23,76424.98,205.2,-0.81813,0.00016,12.02977]
[1777423987945,37.23,76425.65,205.2,-0.81802,0.00016,12.03423]
[1777423988279,37.23,76425.65,205.2,-0.81802,0.00016,12.03423]
[1777423988558,37.23,76424.37,205.2,-0.81822,0.00016,12.0258]
[1777423992586,37.23,76422.7,205.2,-0.81849,0.00016,12.01452]
[1777423993978,37.23,76423.59,205.2,-0.81835,0.00016,12.02025]
[1777423996614,37.23,76428.55,205.2,-0.81759,0.00016,12.0527]
[1777423998627,37.23,76433.62,205.2,-0.8168,0.00016,12.08612]
[1777424007690,37.22,76434.8,205.2,-0.81663,0.00016,12.09333]
[1777424008698,37.22,76436.79,205.2,-0.81632,0.00016,12.10638]
[1777424013732,37.22,76436.41,205.2,-0.81645,0.00016,12.09751]
[1777424015746,37.22,76434.74,205.2,-0.81672,0.00016,12.08634]
[1777424020782,37.22,76434.97,205.2,-0.81669,0.00016,12.0875]
[1777424027834,37.22,76435.31,205.2,-0.81665,0.00016,12.08927]
[1777424032868,37.22,76435.2,205.2,-0.81667,0.00016,12.08821]
[1777424037903,37.22,76434.59,205.2,-0.81678,0.00016,12.08384]
[1777424041932,37.22,76435.68,205.2,-0.81661,0.00016,12.09075]
[1777424042939,37.22,76447.5,205.2,-0.81476,0.00016,12.16859]
[1777424043946,37.21,76451.8,205.2,-0.81409,0.00016,12.19655]
[1777424044953,37.21,76447.86,205.2,-0.81472,0.00016,12.17039]
[1777424048980,37.21,76453.23,205.2,-0.81389,0.00016,12.20504]
[1777424050007,37.21,76453.23,205.2,-0.81389,0.00016,12.20504]
[1777424050101,37.21,76453.62,205.2,-0.81383,0.00016,12.20739]
[1777424050293,37.21,76453.62,205.2,-0.81383,0.00016,12.20739]
[1777424050457,37.21,76453.62,205.2,-0.81383,0.00016,12.20739]
[1777424050552,37.21,76453.62,205.2,-0.81383,0.00016,12.20739]
[1777424050779,37.21,76453.62,205.2,-0.81383,0.00016,12.20739]
[1777424050932,37.21,76453.62,205.2,-0.81383,0.00016,12.20739]
[1777424050995,37.21,76484.82,205.2,-0.80886,0.00016,12.41242]
[1777424051154,37.21,76484.82,205.2,-0.80886,0.00016,12.41242]
[1777424051341,37.21,76484.82,205.2,-0.80886,0.00016,12.41242]
[1777424052013,37.21,76492.45,205.2,-0.80763,0.00016,12.46243]
[1777424052617,37.21,76492.45,205.2,-0.80763,0.00016,12.46243]
[1777424053014,37.21,76500.02,205.2,-0.80641,0.00016,12.51177]
[1777424053118,37.21,76500.02,205.2,-0.80641,0.00016,12.51177]
[1777424053742,37.21,76500.02,205.2,-0.80641,0.00016,12.51177]
[1777424054020,37.21,76503.82,205.2,-0.8058,0.00016,12.53651]
[1777424054169,37.21,76503.82,205.2,-0.8058,0.00016,12.53651]
[1777424056502,37.21,76504.64,205.2,-0.80567,0.00016,12.54173]
[1777424056524,37.21,76504.64,205.2,-0.80567,0.00016,12.54173]
[1777424057041,37.21,76510.64,205.2,-0.8047,0.00016,12.58082]
[1777424058048,37.21,76514.32,205.2,-0.8041,0.00016,12.60483]
[1777424060243,37.21,76514.36,205.2,-0.80409,0.00016,12.60503]
[1777424061069,37.21,76511.54,205.2,-0.80456,0.00016,12.5865]
[1777424063082,37.21,76510.27,205.2,-0.80477,0.00016,12.57815]
[1777424064090,37.21,76508.88,205.2,-0.805,0.00016,12.56888]
[1777424065097,37.21,76510.31,205.2,-0.80476,0.00016,12.57822]
[1777424067111,37.21,76511.71,205.2,-0.80454,0.00016,12.58732]
[1777424068582,37.21,76511.71,205.2,-0.80454,0.00016,12.58732]
[1777424069125,37.21,76508.09,205.2,-0.80513,0.00016,12.5636]
[1777424070132,37.21,76505.06,205.2,-0.80562,0.00016,12.54379]
[1777424071470,37.21,76505.06,205.2,-0.80562,0.00016,12.54379]
[1777424071489,37.21,76502.31,205.2,-0.80613,0.00016,12.51991]
[1777424072146,37.21,76498.15,205.2,-0.8068,0.00016,12.49273]
[1777424075167,37.2,76497.03,205.2,-0.80699,0.00016,12.48516]
[1777424078188,37.2,76499.53,205.2,-0.8066,0.00016,12.50105]
[1777424079195,37.2,76497.45,205.2,-0.80694,0.00016,12.48721]
[1777424084229,37.2,76498.27,205.2,-0.80683,0.00016,12.49152]
[1777424089540,37.19,76497.8,205.2,-0.80693,0.00016,12.4876]
[1777424089575,37.19,76499.46,205.2,-0.80667,0.00016,12.49826]
[1777424091279,37.19,76507.57,205.2,-0.80536,0.00016,12.55088]
[1777424094300,37.19,76510.91,205.2,-0.80483,0.00016,12.57226]
[1777424095961,37.19,76510.91,205.2,-0.80483,0.00016,12.57226]
[1777424096038,37.19,76510.91,205.2,-0.80483,0.00016,12.57226]
[1777424096047,37.19,76512.0,205.2,-0.80466,0.00016,12.57919]
[1777424096090,37.19,76512.0,205.2,-0.80466,0.00016,12.57919]
[1777424096496,37.19,76522.81,205.2,-0.80289,0.00016,12.64977]
[1777424097321,37.19,76520.5,205.2,-0.80328,0.00016,12.6346]
[1777424098327,37.19,76523.97,205.2,-0.80271,0.00016,12.65715]
[1777424101349,37.19,76518.91,205.2,-0.80355,0.00016,12.6238]
[1777424102155,37.19,76518.91,205.2,-0.80355,0.00016,12.6238]
[1777424102355,37.19,76515.93,205.2,-0.80403,0.00016,12.60427]
[1777424105377,37.19,76517.12,205.2,-0.80385,0.00016,12.61173]
[1777424108292,37.19,76517.31,205.2,-0.80382,0.00016,12.61286]
[1777424108398,37.19,76519.64,205.2,-0.80344,0.00016,12.62802]
[1777424109405,37.19,76521.03,205.2,-0.80322,0.00016,12.63701]
[1777424114439,37.18,76521.44,205.2,-0.80316,0.00016,12.63927]
[1777424115446,37.18,76523.5,205.2,-0.80282,0.00016,12.65262]
[1777424116133,37.18,76523.5,205.2,-0.80282,0.00016,12.65262]
[1777424116203,37.18,76523.5,205.2,-0.80282,0.00016,12.65262]
[1777424116375,37.18,76523.5,205.2,-0.80282,0.00016,12.65262]
[1777424116523,37.18,76523.5,205.2,-0.80282,0.00016,12.65262]
[1777424116543,37.18,76523.5,205.2,-0.80282,0.00016,12.65262]
[1777424116954,37.18,76523.5,205.2,-0.80282,0.00016,12.65262]
[1777424117050,37.18,76535.2,205.2,-0.80091,0.00016,12.72871]
[1777424117098,37.18,76535.2,205.2,-0.80091,0.00016,12.72871]
[1777424117229,37.18,76535.2,205.2,-0.80091,0.00016,12.72871]
[1777424117752,37.18,76546.62,205.2,-0.79902,0.00017,12.80283]
[1777424118993,37.18,76546.62,205.2,-0.79902,0.00017,12.80283]
[1777424119091,37.18,76536.67,205.2,-0.80068,0.00016,12.73785]
[1777424119476,37.18,76530.21,205.2,-0.80174,0.00016,12.69578]
[1777424120335,37.18,76530.21,205.2,-0.80174,0.00016,12.69578]
[1777424120484,37.18,76528.37,205.2,-0.80205,0.00016,12.68359]
[1777424122596,37.18,76526.9,205.2,-0.80229,0.00016,12.67373]
[1777424124511,37.18,76525.92,205.2,-0.80246,0.00016,12.66709]
[1777424125373,37.18,76525.92,205.2,-0.80246,0.00016,12.66709]
[1777424126526,37.18,76523.5,205.2,-0.80286,0.00016,12.65107]
[1777424127533,37.18,76521.53,205.2,-0.80319,0.00016,12.6381]
[1777424128320,37.18,76521.53,205.2,-0.80319,0.00016,12.6381]
[1777424128540,37.18,76518.19,205.2,-0.80374,0.00016,12.6162]
[1777424129547,37.18,76515.03,205.2,-0.80426,0.00016,12.59548]
[1777424131561,37.18,76513.39,205.2,-0.80459,0.00016,12.57876]
[1777424133575,37.18,76511.77,205.2,-0.80485,0.00016,12.56814]
[1777424135589,37.18,76507.27,205.2,-0.80559,0.00016,12.53871]
[1777424136596,37.18,76502.53,205.2,-0.80636,0.00016,12.50769]
[1777424137605,37.18,76501.27,205.2,-0.80656,0.00016,12.49932]
[1777424138242,37.18,76501.27,205.2,-0.80656,0.00016,12.49932]
[1777424138316,37.18,76501.27,205.2,-0.80656,0.00016,12.49932]
[1777424138611,37.17,76498.07,205.2,-0.80708,0.00016,12.47827]
[1777424139618,37.17,76496.83,205.2,-0.80729,0.00016,12.46994]
[1777424140281,37.17,76496.83,205.2,-0.80729,0.00016,12.46994]
[1777424142092,37.17,76496.39,205.2,-0.80736,0.00016,12.46688]
[1777424141632,37.17,76495.19,205.2,-0.80756,0.00016,12.45884]
[1777424142168,37.17,76495.19,205.2,-0.80756,0.00016,12.45884]
[1777424142639,37.17,76491.09,205.2,-0.80823,0.00016,12.43179]
[1777424143646,37.17,76489.9,205.2,-0.80842,0.00016,12.42382]
[1777424144283,37.17,76489.9,205.2,-0.80842,0.00016,12.42382]
[1777424144653,37.17,76488.61,205.2,-0.80864,0.00016,12.41512]
[1777424149688,37.17,76488.55,205.2,-0.80866,0.00016,12.41421]
[1777424150694,37.17,76486.38,205.2,-0.80901,0.00016,12.39986]
[1777424155730,37.17,76485.44,205.2,-0.80917,0.00016,12.39328]
[1777424160765,37.16,76488.68,205.2,-0.80866,0.00016,12.41413]
[1777424161772,37.16,76495.23,205.2,-0.80761,0.00016,12.457]
[1777424162778,37.16,76498.01,205.2,-0.80716,0.00016,12.47507]
[1777424163786,37.16,76502.77,205.2,-0.8064,0.00016,12.50608]
[1777424164793,37.16,76507.57,205.2,-0.80562,0.00016,12.53759]
[1777424165233,37.16,76507.57,205.2,-0.80562,0.00016,12.53759]
[1777424165319,37.16,76507.57,205.2,-0.80562,0.00016,12.53759]
[1777424165351,37.16,76507.57,205.2,-0.80562,0.00016,12.53759]
[1777424165812,37.16,76507.57,205.2,-0.80562,0.00016,12.53759]
[1777424165864,37.16,76509.29,205.2,-0.80534,0.00016,12.54889]
[1777424166731,37.16,76509.29,205.2,-0.80534,0.00016,12.54889]
[1777424167114,37.16,76509.29,205.2,-0.80534,0.00016,12.54889]
[1777424166807,37.16,76515.17,205.2,-0.80438,0.00016,12.58738]
[1777424167240,37.16,76515.17,205.2,-0.80438,0.00016,12.58738]
[1777424167476,37.16,76515.17,205.2,-0.80438,0.00016,12.58738]
[1777424167642,37.16,76515.17,205.2,-0.80438,0.00016,12.58738]
[1777424167814,37.16,76517.27,205.2,-0.80403,0.00016,12.60109]
[1777424169828,37.16,76518.88,205.2,-0.80377,0.00016,12.61154]
[1777424174863,37.16,76520.71,205.2,-0.80348,0.00016,12.62328]
[1777424180682,37.16,76520.62,205.2,-0.8035,0.00016,12.62246]
[1777424180968,37.16,76520.62,205.2,-0.8035,0.00016,12.62246]
[1777424181069,37.16,76516.74,205.2,-0.80414,0.00016,12.59699]
[1777424186947,37.16,76516.91,205.2,-0.80411,0.00016,12.59793]
[1777424189969,37.16,76512.43,205.2,-0.80485,0.00016,12.56855]
[1777424191479,37.16,76512.15,205.2,-0.80489,0.00016,12.56672]
[1777424196847,37.16,76510.67,205.2,-0.8052,0.00016,12.55118]
[1777424197018,37.16,76508.91,205.2,-0.80548,0.00016,12.53968]
[1777424202053,37.16,76508.49,205.2,-0.80557,0.00016,12.53629]
[1777424203528,37.16,76508.49,205.2,-0.80557,0.00016,12.53629]
[1777424209102,37.15,76508.1,205.2,-0.80565,0.00016,12.53286]
[1777424209463,37.15,76508.1,205.2,-0.80565,0.00016,12.53286]
[1777424214137,37.15,76505.85,205.2,-0.80603,0.00016,12.51752]
[1777424215143,37.15,76502.72,205.2,-0.80654,0.00016,12.49691]
[1777424216150,37.15,76500.85,205.2,-0.80685,0.00016,12.48457]
[1777424221186,37.15,76501.13,205.2,-0.80683,0.00016,12.4854]
[1777424221620,37.15,76501.13,205.2,-0.80683,0.00016,12.4854]
[1777424227228,37.14,76500.63,205.2,-0.80694,0.00016,12.48094]
[1777424228235,37.14,76499.58,205.2,-0.80712,0.00016,12.47386]
[1777424230249,37.14,76495.48,205.2,-0.80779,0.00016,12.44658]
[1777424231970,37.14,76495.48,205.2,-0.80779,0.00016,12.44658]
[1777424231979,37.14,76492.61,205.2,-0.80826,0.00016,12.42759]
[1777424232262,37.14,76487.46,205.2,-0.80909,0.00016,12.39376]
[1777424234277,37.14,76491.94,205.2,-0.80837,0.00016,12.42301]
[1777424239757,37.14,76491.81,205.2,-0.8084,0.00016,12.42164]
[1777424240319,37.14,76494.21,205.2,-0.80802,0.00016,12.43727]
[1777424244346,37.14,76492.27,205.2,-0.80834,0.00016,12.42423]
[1777424245773,37.14,76492.27,205.2,-0.80834,0.00016,12.42423]
[1777424247368,37.14,76490.65,205.2,-0.80861,0.00016,12.41335]
[1777424252402,37.13,76490.09,205.2,-0.80877,0.00016,12.40323]
[1777424258445,37.13,76489.95,205.2,-0.80881,0.00016,12.4017]
[1777424259452,37.13,76491.4,205.2,-0.80858,0.00016,12.41112]
[1777424264100,37.13,76492.0,205.2,-0.80849,0.00016,12.41483]
[1777424264122,37.13,76493.87,205.2,-0.8082,0.00016,12.42673]
[1777424269522,37.13,76494.38,205.2,-0.80813,0.00016,12.42939]
[1777424274556,37.12,76495.74,205.2,-0.80793,0.00016,12.43761]
[1777424279592,37.12,76495.27,205.2,-0.80803,0.00016,12.43378]
[1777424284626,37.12,76493.76,205.2,-0.80829,0.00016,12.42313]
[1777424285634,37.12,76494.85,205.2,-0.80812,0.00016,12.43016]
[1777424290668,37.11,76495.8,205.2,-0.80798,0.00016,12.4357]
[1777424292683,37.11,76497.57,205.2,-0.8077,0.00016,12.44705]
[1777424297718,37.11,76497.99,205.2,-0.80765,0.00016,12.44902]
[1777424302753,37.11,76498.14,205.2,-0.80765,0.00016,12.44921]
[1777424307788,37.1,76498.29,205.2,-0.80764,0.00016,12.44941]
[1777424311816,37.1,76499.24,205.2,-0.80757,0.00016,12.44909]
[1777424316851,37.1,76499.24,205.2,-0.8076,0.00016,12.44817]
[1777424324218,37.1,76499.28,205.2,-0.8076,0.00016,12.44782]
[1777424330949,37.09,76499.28,205.2,-0.80764,0.00016,12.44634]
[1777424332033,37.09,76499.28,205.2,-0.80764,0.00016,12.44634]
[1777424332255,37.09,76499.28,205.2,-0.80764,0.00016,12.44634]
[1777424332101,37.09,76500.52,205.2,-0.80744,0.00016,12.45434]
[1777424332925,37.09,76500.52,205.2,-0.80744,0.00016,12.45434]
[1777424332964,37.09,76525.78,205.2,-0.80332,0.00016,12.62012]
[1777424333971,37.09,76525.38,205.2,-0.80339,0.00016,12.61747]
[1777424335985,37.09,76527.08,205.2,-0.80311,0.00016,12.62854]
[1777424339006,37.09,76528.55,205.2,-0.80287,0.00016,12.63805]
[1777424343037,37.09,76525.77,205.2,-0.80333,0.00016,12.61965]
[1777424348074,37.09,76525.18,205.2,-0.80344,0.00016,12.61553]
[1777424353110,37.09,76524.89,205.2,-0.80349,0.00016,12.61338]
[1777424355124,37.09,76526.25,205.2,-0.80327,0.00016,12.62218]
[1777424356131,37.09,76525.1,205.2,-0.80346,0.00016,12.6146]
[1777424357137,37.09,76522.84,205.2,-0.80383,0.00016,12.59975]
[1777424358145,37.09,76521.28,205.2,-0.80409,0.00016,12.5895]
[1777424361824,37.09,76520.67,205.2,-0.80419,0.00016,12.58545]
[1777424362174,37.08,76513.96,205.2,-0.80529,0.00016,12.54146]
[1777424363181,37.09,76509.16,205.2,-0.80607,0.00016,12.51001]
[1777424363702,37.09,76509.16,205.2,-0.80607,0.00016,12.51001]
[1777424364187,37.08,76508.08,205.2,-0.80625,0.00016,12.50284]
[1777424365196,37.09,76503.16,205.2,-0.80704,0.00016,12.47062]
[1777424366203,37.08,76500.56,205.2,-0.80747,0.00016,12.45349]
[1777424370231,37.09,76499.53,205.2,-0.80762,0.00016,12.44727]
[1777424371237,37.09,76497.53,205.2,-0.80801,0.00016,12.42817]
[1777424376273,37.09,76497.74,205.2,-0.80798,0.00016,12.42953]
[1777424381308,37.09,76497.8,205.2,-0.80797,0.00016,12.42988]
[1777424386343,37.09,76498.39,205.2,-0.80787,0.00016,12.43368]
[1777424391379,37.09,76498.51,205.2,-0.80786,0.00016,12.43435]
[1777424396413,37.09,76498.48,205.2,-0.80787,0.00016,12.434]
[1777424397648,37.09,76498.48,205.2,-0.80787,0.00016,12.434]
[1777424397750,37.09,76499.92,205.2,-0.80763,0.00016,12.44344]
[1777424398427,37.09,76501.33,205.2,-0.80741,0.00016,12.45266]
[1777424401971,37.08,76501.86,205.2,-0.80732,0.00016,12.45602]
[1777424402261,37.08,76501.86,205.2,-0.80732,0.00016,12.45602]
[1777424402303,37.08,76495.0,205.2,-0.80844,0.00016,12.41086]
[1777424402455,37.08,76494.01,205.2,-0.8086,0.00016,12.40435]
[1777424407491,37.08,76494.25,205.2,-0.80857,0.00016,12.40532]
[1777424409505,37.08,76493.21,205.2,-0.80875,0.00016,12.39824]
[1777424412358,37.08,76493.46,205.2,-0.80871,0.00016,12.39978]
[1777424412526,37.08,76491.74,205.2,-0.80899,0.00016,12.38825]
[1777424413533,37.08,76490.33,205.2,-0.80922,0.00016,12.37888]
[1777424418568,37.08,76490.61,205.2,-0.80919,0.00016,12.38033]
[1777424420105,37.08,76490.61,205.2,-0.80919,0.00016,12.38033]
[1777424420148,37.08,76490.61,205.2,-0.80919,0.00016,12.38033]
[1777424420410,37.08,76490.61,205.2,-0.80919,0.00016,12.38033]
[1777424421070,37.08,76490.15,205.2,-0.80926,0.00016,12.37715]
[1777424421308,37.08,76490.15,205.2,-0.80926,0.00016,12.37715]
[1777424421332,37.08,76470.42,205.2,-0.81243,0.00016,12.24719]
[1777424421593,37.08,76467.0,205.2,-0.81297,0.00016,12.22462]
[1777424424319,37.08,76479.92,205.2,-0.8109,0.00016,12.3101]
[1777424424983,37.08,76479.92,205.2,-0.8109,0.00016,12.3101]
[1777424427635,37.08,76481.79,205.2,-0.8106,0.00016,12.32246]
[1777424428642,37.08,76486.5,205.2,-0.80984,0.00016,12.35349]
[1777424431662,37.08,76484.63,205.2,-0.81021,0.00016,12.33513]
[1777424434684,37.08,76483.34,205.2,-0.81042,0.00016,12.32657]
[1777424439719,37.08,76483.53,205.2,-0.81039,0.00016,12.32775]
[1777424440727,37.08,76485.9,205.2,-0.81001,0.00016,12.34335]
[1777424445761,37.08,76486.41,205.2,-0.80993,0.00016,12.34653]
[1777424450797,37.08,76486.8,205.2,-0.80988,0.00016,12.34889]
[1777424451804,37.08,76488.91,205.2,-0.80954,0.00016,12.36274]
[1777424452811,37.08,76490.78,205.2,-0.80924,0.00016,12.37499]
[1777424454483,37.08,76491.04,205.2,-0.8092,0.00016,12.37665]
[1777424454826,37.08,76493.84,205.2,-0.80875,0.00016,12.395]
[1777424456840,37.08,76495.4,205.2,-0.80849,0.00016,12.4053]
[1777424457847,37.08,76497.03,205.2,-0.80823,0.00016,12.41592]
[1777424460868,37.07,76488.6,205.2,-0.8096,0.00016,12.36007]
[1777424461966,37.07,76488.6,205.2,-0.8096,0.00016,12.36007]
[1777424462055,37.07,76490.05,205.2,-0.80937,0.00016,12.36942]
[1777424463889,37.07,76488.37,205.2,-0.80965,0.00016,12.35828]
[1777424467919,37.07,76481.39,205.2,-0.81077,0.00016,12.31204]
[1777424468926,37.07,76476.28,205.2,-0.8116,0.00016,12.27829]
[1777424470940,37.07,76475.92,205.2,-0.81165,0.00016,12.27594]
[1777424475975,37.07,76477.63,205.2,-0.81137,0.00016,12.28742]
[1777424481010,37.07,76477.58,205.2,-0.81138,0.00016,12.28723]
[1777424484033,37.07,76480.78,205.2,-0.81086,0.00016,12.30837]
[1777424485039,37.07,76491.72,205.2,-0.8091,0.00016,12.38044]
[1777424486046,37.07,76492.2,205.2,-0.80903,0.00016,12.38351]
[1777424487053,37.07,76489.8,205.2,-0.80942,0.00016,12.36761]
[1777424489067,37.07,76486.45,205.2,-0.80996,0.00016,12.34539]
[1777424494101,37.07,76485.97,205.2,-0.81011,0.00016,12.33606]
[1777424500144,37.07,76485.64,205.2,-0.81017,0.00016,12.33363]
[1777424501150,37.07,76487.16,205.2,-0.80993,0.00016,12.34361]
[1777424505179,37.07,76488.43,205.2,-0.80973,0.00016,12.35176]
[1777424507192,37.07,76489.98,205.2,-0.80948,0.00016,12.36184]
[1777424508199,37.07,76491.46,205.2,-0.80924,0.00016,12.37152]
[1777424511222,37.07,76501.83,205.2,-0.80757,0.00016,12.43947]
[1777424513236,37.07,76503.57,205.2,-0.80729,0.00016,12.45075]
[1777424514273,37.07,76503.57,205.2,-0.80729,0.00016,12.45075]
[1777424516257,37.07,76497.21,205.2,-0.80832,0.00016,12.40923]
[1777424517264,37.07,76490.61,205.2,-0.80939,0.00016,12.36566]
[1777424518270,37.07,76488.64,205.2,-0.80971,0.00016,12.35262]
[1777424522299,37.07,76486.53,205.2,-0.81005,0.00016,12.3385]
[1777424526327,37.07,76483.33,205.2,-0.81057,0.00016,12.31726]
[1777424529349,37.07,76481.82,205.2,-0.81081,0.00016,12.30726]
[1777424532369,37.07,76480.51,205.2,-0.81102,0.00016,12.29861]
[1777424537403,37.07,76481.93,205.2,-0.8108,0.00016,12.30798]
[1777424538411,37.07,76483.34,205.2,-0.81057,0.00016,12.31726]
[1777424542440,37.07,76479.91,205.2,-0.81112,0.00016,12.29457]
[1777424543447,37.07,76478.4,205.2,-0.81136,0.00016,12.28461]
[1777424547475,37.07,76480.63,205.2,-0.81101,0.00016,12.29939]
[1777424550496,37.07,76479.15,205.2,-0.81124,0.00016,12.28964]
[1777424551502,37.07,76480.26,205.2,-0.81113,0.00016,12.29103]
[1777424556538,37.07,76478.93,205.2,-0.81134,0.00016,12.2823]
[1777424559558,37.07,76480.17,205.2,-0.81114,0.00016,12.29052]
[1777424561766,37.07,76483.73,205.2,-0.81057,0.00016,12.314]
[1777424563587,37.07,76485.45,205.2,-0.81029,0.00016,12.32529]
[1777424568623,37.06,76486.46,205.2,-0.81014,0.00016,12.33175]
[1777424572650,37.06,76487.99,205.2,-0.8099,0.00016,12.34165]
[1777424574665,37.06,76489.14,205.2,-0.80971,0.00016,12.34911]
[1777424576679,37.06,76492.28,205.2,-0.80921,0.00016,12.36966]
[1777424580707,37.06,76495.09,205.2,-0.80876,0.00016,12.38782]
[1777424585742,37.06,76495.73,205.2,-0.80867,0.00016,12.39155]
[1777424589772,37.06,76497.97,205.2,-0.80832,0.00016,12.40588]
[1777424590778,37.06,76509.54,205.2,-0.80644,0.00016,12.48183]
[1777424591785,37.06,76509.12,205.2,-0.80651,0.00016,12.47903]
[1777424596820,37.06,76508.81,205.2,-0.80658,0.00016,12.47634]
[1777424602862,37.05,76509.58,205.2,-0.80649,0.00016,12.48025]
[1777424607897,37.05,76509.75,205.2,-0.80648,0.00016,12.48045]
[1777424614274,37.04,76510.03,205.2,-0.80652,0.00016,12.47565]
[1777424614384,37.04,76510.03,205.2,-0.80652,0.00016,12.47565]
[1777424614485,37.04,76509.68,205.2,-0.80659,0.00016,12.47284]
[1777424619982,37.04,76509.54,205.2,-0.80663,0.00016,12.47113]
[1777424622002,37.04,76510.9,205.2,-0.80642,0.00016,12.47976]
[1777424627036,37.04,76505.65,205.2,-0.80729,0.00016,12.44443]
[1777424628045,37.03,76499.92,205.2,-0.80823,0.00016,12.40656]
[1777424629051,37.03,76502.74,205.2,-0.80777,0.00016,12.425]
[1777424630057,37.03,76504.0,205.2,-0.80757,0.00016,12.43322]
[1777424637107,37.03,76503.72,205.2,-0.80763,0.00016,12.43068]
[1777424640128,37.03,76502.0,205.2,-0.80792,0.00016,12.41906]
[1777424642142,37.03,76500.56,205.2,-0.80816,0.00016,12.4094]
[1777424642788,37.03,76500.56,205.2,-0.80816,0.00016,12.4094]
[1777424646170,37.03,76494.64,205.2,-0.80912,0.00016,12.37012]
[1777424647307,37.03,76494.64,205.2,-0.80912,0.00016,12.37012]
[1777424647395,37.03,76488.71,205.2,-0.81008,0.00016,12.33093]
[1777424648204,37.03,76488.71,205.2,-0.81008,0.00016,12.33093]
[1777424648248,37.03,76483.08,205.2,-0.81099,0.00016,12.29381]
[1777424649191,37.03,76480.12,205.2,-0.81146,0.00016,12.27434]
[1777424654226,37.03,76479.39,205.2,-0.81157,0.00016,12.27]
[1777424657247,37.03,76477.08,205.2,-0.81193,0.00016,12.25504]
[1777424662282,37.03,76475.09,205.2,-0.81224,0.00016,12.24245]
[1777424662764,37.03,76475.09,205.2,-0.81224,0.00016,12.24245]
[1777424663289,37.03,76473.87,205.2,-0.81243,0.00016,12.23452]
[1777424664295,37.03,76470.59,205.2,-0.81295,0.00016,12.21298]
[1777424665303,37.04,76465.37,205.2,-0.81378,0.00016,12.17862]
[1777424666310,37.04,76464.5,205.2,-0.81391,0.00016,12.17307]
[1777424671345,37.04,76464.75,205.2,-0.81391,0.00016,12.16978]
[1777424676380,37.04,76463.75,205.2,-0.81405,0.00016,12.16417]
[1777424677387,37.04,76464.49,205.2,-0.81392,0.00016,12.16926]
[1777424678393,37.04,76466.86,205.2,-0.81354,0.00016,12.18512]
[1777424679401,37.05,76470.67,205.2,-0.81293,0.00016,12.21048]
[1777424680407,37.05,76473.55,205.2,-0.81247,0.00016,12.22965]
[1777424684436,37.05,76475.53,205.2,-0.81214,0.00016,12.24317]
[1777424687456,37.05,76476.55,205.2,-0.81197,0.00016,12.25018]
[1777424694507,37.05,76477.25,205.2,-0.81184,0.00016,12.25534]
[1777424694821,37.05,76477.25,205.2,-0.81184,0.00016,12.25534]
[1777424694860,37.05,76477.25,205.2,-0.81184,0.00016,12.25534]
[1777424695366,37.05,76477.25,205.2,-0.81184,0.00016,12.25534]
[1777424695584,37.05,76513.4,205.2,-0.80599,0.00016,12.49344]
[1777424696520,37.05,76521.15,205.2,-0.80473,0.00016,12.54427]
[1777424698935,37.05,76520.96,205.2,-0.80476,0.00016,12.54295]
[1777424699546,37.05,76521.25,205.2,-0.80471,0.00016,12.54488]
[1777424702567,37.05,76522.53,205.2,-0.8045,0.00016,12.55332]
[1777424706594,37.05,76519.98,205.2,-0.80492,0.00016,12.53665]
[1777424708609,37.05,76529.26,205.2,-0.80339,0.00016,12.59753]
[1777424710623,37.05,76520.79,205.2,-0.80479,0.00016,12.54191]
[1777424711630,37.05,76522.67,205.2,-0.80448,0.00016,12.55425]
[1777424712637,37.05,76521.4,205.2,-0.80469,0.00016,12.54593]
[1777424717671,37.05,76519.99,205.2,-0.80492,0.00016,12.53671]
[1777424721699,37.05,76514.01,205.2,-0.80589,0.00016,12.49753]
[1777424722513,37.05,76514.01,205.2,-0.80589,0.00016,12.49753]
[1777424722707,37.05,76511.32,205.2,-0.80633,0.00016,12.47993]
[1777424723714,37.05,76509.72,205.2,-0.80659,0.00016,12.4695]
[1777424727040,37.05,76509.43,205.2,-0.80663,0.00016,12.46779]
[1777424727041,37.06,76501.26,205.2,-0.80793,0.00016,12.41504]
[1777424729541,37.06,76501.67,205.2,-0.80786,0.00016,12.4179]
[1777424729755,37.06,76500.06,205.2,-0.80812,0.00016,12.40762]
[1777424730763,37.06,76495.81,205.2,-0.8088,0.00016,12.37969]
[1777424736247,37.06,76495.47,205.2,-0.80892,0.00016,12.37182]
[1777424736389,37.06,76495.47,205.2,-0.80892,0.00016,12.37182]
[1777424736804,37.06,76493.12,205.2,-0.8093,0.00016,12.35615]
[1777424737812,37.06,76491.1,205.2,-0.80963,0.00016,12.34278]
[1777424739826,37.06,76489.9,205.2,-0.80983,0.00016,12.33476]
[1777424741839,37.06,76491.73,205.2,-0.80953,0.00016,12.34672]
[1777424742847,37.06,76492.65,205.2,-0.80939,0.00016,12.35272]
[1777424743854,37.06,76493.64,205.2,-0.80923,0.00016,12.35917]
[1777424744861,37.06,76495.77,205.2,-0.80888,0.00016,12.37312]
[1777424749896,37.06,76495.98,205.2,-0.80886,0.00016,12.37402]
[1777424751125,37.06,76495.98,205.2,-0.80886,0.00016,12.37402]
[1777424756945,37.05,76496.31,205.2,-0.80883,0.00016,12.37551]
[1777424761989,37.05,76494.69,205.2,-0.8091,0.00016,12.36434]
[1777424767015,37.05,76494.81,205.2,-0.80909,0.00016,12.3647]
[1777424770037,37.05,76493.24,205.2,-0.80935,0.00016,12.3541]
[1777424771044,37.05,76491.81,205.2,-0.80959,0.00016,12.3446]
[1777424772051,37.05,76488.39,205.2,-0.81014,0.00016,12.322]
[1777424773058,37.05,76486.77,205.2,-0.8104,0.00016,12.31129]
[1777424774315,37.05,76486.77,205.2,-0.8104,0.00016,12.31129]
[1777424774361,37.05,76486.77,205.2,-0.8104,0.00016,12.31129]
[1777424774377,37.05,76480.55,205.2,-0.8114,0.00016,12.27028]
[1777424775072,37.05,76477.24,205.2,-0.81193,0.00016,12.24843]
[1777424776079,37.05,76476.14,205.2,-0.81211,0.00016,12.24123]
[1777424779028,37.05,76475.57,205.2,-0.81219,0.00016,12.23761]
[1777424779137,37.05,76475.57,205.2,-0.81219,0.00016,12.23761]
[1777424779238,37.05,76475.82,205.2,-0.81215,0.00016,12.23934]
[1777424781113,37.05,76473.81,205.2,-0.81247,0.00016,12.22621]
[1777424784135,37.05,76472.0,205.2,-0.81275,0.00016,12.21453]
[1777424785141,37.05,76469.34,205.2,-0.81317,0.00016,12.19706]
[1777424786149,37.05,76467.99,205.2,-0.81339,0.00016,12.18827]
[1777424787156,37.05,76464.36,205.2,-0.81396,0.00016,12.1644]
[1777424788163,37.05,76461.39,205.2,-0.81443,0.00016,12.14489]
[1777424790177,37.05,76463.49,205.2,-0.81409,0.00016,12.15914]
[1777424791184,37.05,76462.15,205.2,-0.81436,0.00016,12.14451]
[1777424796219,37.06,76461.66,205.2,-0.81442,0.00016,12.14218]
[1777424798233,37.06,76462.38,205.2,-0.81429,0.00016,12.14731]
[1777424800247,37.06,76459.83,205.2,-0.81469,0.00016,12.1308]
[1777424803268,37.06,76462.54,205.2,-0.81425,0.00016,12.1493]
[1777424807296,37.06,76463.19,205.2,-0.81413,0.00016,12.1543]
[1777424809310,37.07,76459.6,205.2,-0.81469,0.00016,12.1309]
[1777424811324,37.07,76458.77,205.2,-0.81481,0.00016,12.12577]
[1777424812331,37.07,76457.15,205.2,-0.81506,0.00016,12.11525]
[1777424817366,37.07,76460.13,205.2,-0.81456,0.00016,12.13619]
[1777424821394,37.08,76460.92,205.2,-0.81442,0.00016,12.14212]
[1777424827436,37.08,76470.57,205.2,-0.81285,0.00016,12.20688]
[1777424828443,37.08,76471.74,205.2,-0.81267,0.00016,12.21469]
[1777424833479,37.08,76471.02,205.2,-0.81277,0.00016,12.21031]
[1777424835493,37.08,76468.86,205.2,-0.81311,0.00016,12.19621]
[1777424837507,37.08,76464.21,205.2,-0.81385,0.00016,12.16569]
[1777424838514,37.08,76464.92,205.2,-0.81373,0.00016,12.17052]
[1777424840528,37.08,76465.99,205.2,-0.81356,0.00016,12.17783]
[1777424843549,37.08,76465.26,205.2,-0.81366,0.00016,12.17336]
[1777424845563,37.09,76462.78,205.2,-0.81405,0.00016,12.15722]
[1777424848584,37.09,76461.08,205.2,-0.81431,0.00016,12.14641]
[1777424852612,37.09,76462.27,205.2,-0.81417,0.00016,12.14893]
[1777424854626,37.09,76461.44,205.2,-0.8143,0.00016,12.14374]
[1777424859661,37.09,76461.49,205.2,-0.81427,0.00016,12.14483]
[1777424862682,37.1,76457.57,205.2,-0.81488,0.00016,12.1194]
[1777424863689,37.1,76452.68,205.2,-0.81566,0.00016,12.08709]
[1777424864696,37.1,76444.84,205.2,-0.8169,0.00016,12.03516]
[1777424865657,37.1,76444.84,205.2,-0.8169,0.00016,12.03516]
[1777424865706,37.1,76442.66,205.2,-0.81724,0.00016,12.02072]
[1777424866712,37.1,76441.07,205.2,-0.81749,0.00016,12.01021]
[1777424868726,37.1,76438.63,205.2,-0.81787,0.00016,11.9941]
[1777424869144,37.1,76438.63,205.2,-0.81787,0.00016,11.9941]
[1777424869194,37.1,76438.63,205.2,-0.81787,0.00016,11.9941]
[1777424869732,37.1,76437.23,205.2,-0.81809,0.00016,11.98488]
[1777424870740,37.1,76433.53,205.2,-0.81867,0.00016,11.96043]
[1777424871747,37.1,76425.35,205.2,-0.81995,0.00016,11.90626]
[1777424872639,37.1,76425.35,205.2,-0.81995,0.00016,11.90626]
[1777424872754,37.1,76422.35,205.2,-0.82041,0.00016,11.88647]
[1777424873761,37.1,76419.06,205.2,-0.82092,0.00016,11.86479]
[1777424874768,37.1,76416.83,205.2,-0.82127,0.00016,11.85]
[1777424875775,37.1,76417.73,205.2,-0.82113,0.00016,11.856]
[1777424876781,37.1,76410.14,205.2,-0.8223,0.00015,11.80562]
[1777424877479,37.1,76410.14,205.2,-0.8223,0.00015,11.80562]
[1777424877789,37.1,76404.38,205.2,-0.82319,0.00015,11.76744]
[1777424878032,37.1,76404.38,205.2,-0.82319,0.00015,11.76744]
[1777424878796,37.1,76406.41,205.2,-0.82287,0.00015,11.78103]
[1777424879803,37.1,76408.43,205.2,-0.82256,0.00015,11.79454]
[1777424882824,37.1,76407.47,205.2,-0.8227,0.00015,11.78841]
[1777424883708,37.1,76407.47,205.2,-0.8227,0.00015,11.78841]
[1777424883783,37.1,76407.47,205.2,-0.8227,0.00015,11.78841]
[1777424883838,37.1,76399.79,205.2,-0.82388,0.00015,11.73749]
[1777424884066,37.1,76399.79,205.2,-0.82388,0.00015,11.73749]
[1777424884284,37.1,76399.79,205.2,-0.82388,0.00015,11.73749]
[1777424884845,37.1,76381.87,205.2,-0.82663,0.00015,11.61833]
[1777424884892,37.1,76381.87,205.2,-0.82663,0.00015,11.61833]
[1777424885025,37.1,76381.87,205.2,-0.82663,0.00015,11.61833]
[1777424885852,37.1,76379.89,205.2,-0.82693,0.00015,11.60528]
[1777424887866,37.1,76376.33,205.2,-0.82746,0.00015,11.58186]
[1777424888873,37.1,76372.2,205.2,-0.82808,0.00015,11.55455]
[1777424889879,37.1,76375.87,205.2,-0.82752,0.00015,11.57916]
[1777424890887,37.1,76377.99,205.2,-0.8272,0.00015,11.59343]
[1777424891894,37.1,76375.58,205.2,-0.82756,0.00015,11.57741]
[1777424893907,37.1,76382.4,205.2,-0.82652,0.00015,11.62302]
[1777424894916,37.1,76379.82,205.2,-0.82691,0.00015,11.60616]
[1777424895922,37.11,76377.29,205.2,-0.82728,0.00015,11.58965]
[1777424897291,37.11,76369.65,205.2,-0.82844,0.00015,11.53897]
[1777424897936,37.11,76365.03,205.2,-0.82913,0.00015,11.50844]
[1777424898943,37.11,76363.28,205.2,-0.82939,0.00015,11.49687]
[1777424901795,37.11,76364.79,205.2,-0.82916,0.00015,11.50715]
[1777424901964,37.11,76367.43,205.2,-0.82876,0.00015,11.52472]
[1777424902971,37.11,76364.95,205.2,-0.82914,0.00015,11.50826]
[1777424903978,37.11,76365.84,205.2,-0.829,0.00015,11.51425]
[1777424905033,37.11,76365.84,205.2,-0.829,0.00015,11.51425]
[1777424906527,37.11,76366.25,205.2,-0.82894,0.00015,11.51704]
[1777424906592,37.11,76364.96,205.2,-0.82913,0.00015,11.50857]
[1777424906999,37.11,76361.96,205.2,-0.82958,0.00015,11.4886]
[1777424908084,37.11,76361.96,205.2,-0.82958,0.00015,11.4886]
[1777424908143,37.11,76357.63,205.2,-0.83023,0.00015,11.45987]
[1777424910648,37.11,76357.44,205.2,-0.83026,0.00015,11.45873]
[1777424910817,37.11,76357.44,205.2,-0.83026,0.00015,11.45873]
[1777424910842,37.11,76354.3,205.2,-0.83072,0.00015,11.43811]
[1777424911030,37.11,76352.13,205.2,-0.83111,0.00015,11.41768]
[1777424912037,37.11,76349.1,205.2,-0.83156,0.00015,11.39768]
[1777424915058,37.11,76351.18,205.2,-0.83124,0.00015,11.41214]
[1777424919086,37.12,76354.18,205.2,-0.83077,0.00015,11.43285]
[1777424921100,37.12,76353.29,205.2,-0.8309,0.00015,11.42723]
[1777424923114,37.12,76351.3,205.2,-0.83119,0.00015,11.41431]
[1777424924121,37.12,76349.19,205.2,-0.8315,0.00015,11.40044]
[1777424926135,37.12,76348.48,205.2,-0.8316,0.00015,11.3961]
[1777424927263,37.12,76348.48,205.2,-0.8316,0.00015,11.3961]
[1777424927310,37.12,76348.48,205.2,-0.8316,0.00015,11.3961]
[1777424927338,37.12,76343.92,205.2,-0.83227,0.00015,11.36593]
[1777424928150,37.12,76339.55,205.2,-0.83292,0.00015,11.33707]
[1777424929488,37.12,76339.55,205.2,-0.83292,0.00015,11.33707]
[1777424929571,37.12,76339.55,205.2,-0.83292,0.00015,11.33707]
[1777424929798,37.12,76339.55,205.2,-0.83292,0.00015,11.33707]
[1777424929946,37.12,76338.4,205.2,-0.83309,0.00015,11.3296]
[1777424930099,37.12,76338.4,205.2,-0.83309,0.00015,11.3296]
[1777424930566,37.12,76338.4,205.2,-0.83309,0.00015,11.3296]
[1777424930639,37.12,76338.4,205.2,-0.83309,0.00015,11.3296]
[1777424930664,37.12,76319.2,205.2,-0.83593,0.00015,11.20172]
[1777424931777,37.12,76302.99,205.2,-0.83829,0.00015,11.09397]
[1777424932180,37.12,76297.15,205.2,-0.83913,0.00015,11.05546]
[1777424933659,37.12,76297.15,205.2,-0.83913,0.00015,11.05546]
[1777424933682,37.13,76299.48,205.2,-0.83878,0.00015,11.07176]
[1777424934193,37.13,76303.25,205.2,-0.83823,0.00015,11.09687]
[1777424937215,37.13,76300.96,205.2,-0.83855,0.00015,11.08209]
[1777424940237,37.13,76301.99,205.2,-0.8384,0.00015,11.08918]
[1777424941248,37.13,76303.12,205.2,-0.83823,0.00015,11.09676]
[1777424942064,37.13,76303.12,205.2,-0.83823,0.00015,11.09676]
[1777424942258,37.13,76318.47,205.2,-0.83598,0.00015,11.19921]
[1777424943265,37.13,76326.5,205.2,-0.8348,0.00015,11.25276]
[1777424944272,37.13,76323.64,205.2,-0.83521,0.00015,11.23391]
[1777424945279,37.13,76326.86,205.2,-0.83473,0.00015,11.25559]
[1777424948299,37.13,76325.68,205.2,-0.8349,0.00015,11.24795]
[1777424949307,37.13,76324.23,205.2,-0.83512,0.00015,11.2383]
[1777424952332,37.13,76325.69,205.2,-0.8349,0.00015,11.24811]
[1777424957367,37.13,76323.72,205.2,-0.83519,0.00015,11.2351]
[1777424959381,37.13,76322.6,205.2,-0.83535,0.00015,11.2277]
[1777424960387,37.13,76323.91,205.2,-0.83516,0.00015,11.23647]
[1777424961395,37.13,76325.06,205.2,-0.83498,0.00015,11.24418]
[1777424962402,37.13,76323.28,205.2,-0.83525,0.00015,11.23237]
[1777424967437,37.13,76324.1,205.2,-0.83512,0.00015,11.23808]
[1777424970458,37.14,76326.01,205.2,-0.83483,0.00015,11.25094]
[1777424971465,37.14,76327.88,205.2,-0.83462,0.00015,11.25746]
[1777424974486,37.14,76331.99,205.2,-0.83401,0.00015,11.2849]
[1777424979520,37.14,76330.58,205.2,-0.83422,0.00015,11.27553]
[1777424980527,37.14,76329.2,205.2,-0.83443,0.00015,11.26635]
[1777424983548,37.14,76330.66,205.2,-0.83421,0.00015,11.27615]
[1777424987577,37.14,76329.63,205.2,-0.83436,0.00015,11.26936]
[1777424988584,37.14,76331.39,205.2,-0.8341,0.00015,11.28111]
[1777424989591,37.14,76332.65,205.2,-0.83391,0.00015,11.28951]
[1777424994363,37.14,76332.56,205.2,-0.83392,0.00015,11.28895]
[1777424994364,37.14,76332.56,205.2,-0.83392,0.00015,11.28895]
[1777424994376,37.14,76332.56,205.2,-0.83392,0.00015,11.28895]
[1777424994625,37.14,76334.14,205.2,-0.83369,0.00015,11.29948]
[1777424995633,37.14,76336.66,205.2,-0.83332,0.00015,11.31625]
[1777424996736,37.14,76339.46,205.2,-0.8329,0.00015,11.33487]
[1777424997790,37.14,76339.46,205.2,-0.8329,0.00015,11.33487]
[1777424997883,37.14,76340.73,205.2,-0.83271,0.00015,11.34327]
[1777424999661,37.14,76342.37,205.2,-0.83246,0.00015,11.35449]
[1777425000668,37.14,76343.66,205.2,-0.83226,0.00015,11.36321]
[1777425002091,37.14,76343.5,205.2,-0.83229,0.00015,11.36227]
[1777425002699,37.14,76354.99,205.2,-0.83056,0.00015,11.43905]
[1777425003116,37.14,76354.99,205.2,-0.83056,0.00015,11.43905]
[1777425003689,37.14,76365.46,205.2,-0.82898,0.00015,11.5089]
[1777425004435,37.14,76365.46,205.2,-0.82898,0.00015,11.5089]
[1777425004696,37.14,76361.74,205.2,-0.82954,0.00015,11.48429]
[1777425005703,37.14,76357.06,205.2,-0.83024,0.00015,11.45332]
[1777425009731,37.14,76358.28,205.2,-0.83004,0.00015,11.46221]
[1777425014766,37.14,76357.92,205.2,-0.83009,0.00015,11.45968]
[1777425015773,37.14,76359.08,205.2,-0.82992,0.00015,11.46736]
[1777425016779,37.14,76362.31,205.2,-0.82943,0.00015,11.48879]
[1777425018794,37.14,76365.01,205.2,-0.82903,0.00015,11.50658]
[1777425019802,37.14,76366.26,205.2,-0.82884,0.00015,11.51479]
[1777425020809,37.14,76365.23,205.2,-0.829,0.00015,11.50782]
[1777425021816,37.14,76363.47,205.2,-0.82927,0.00015,11.49601]
[1777425026852,37.14,76362.94,205.2,-0.82936,0.00015,11.49201]
[1777425030880,37.14,76364.17,205.2,-0.8292,0.00015,11.49931]
[1777425031887,37.14,76365.3,205.2,-0.8291,0.00015,11.50057]
[1777425032894,37.13,76366.63,205.2,-0.8289,0.00015,11.50914]
[1777425034908,37.13,76367.87,205.2,-0.82873,0.00015,11.51701]
[1777425036568,37.13,76368.0,205.2,-0.82871,0.00015,11.51777]
[1777425036585,37.13,76368.0,205.2,-0.82871,0.00015,11.51777]
[1777425036666,37.13,76368.0,205.2,-0.82871,0.00015,11.51777]
[1777425036921,37.13,76370.8,205.2,-0.82828,0.00015,11.53644]
[1777425037929,37.13,76372.44,205.2,-0.82803,0.00015,11.54737]
[1777425039943,37.13,76378.49,205.2,-0.82712,0.00015,11.58759]
[1777425040949,37.13,76381.73,205.2,-0.82662,0.00015,11.60908]
[1777425041957,37.13,76383.44,205.2,-0.82637,0.00015,11.62037]
[1777425046992,37.13,76383.3,205.2,-0.8264,0.00015,11.619]
[1777425050024,37.13,76389.7,205.2,-0.82543,0.00015,11.66126]
[1777425052037,37.13,76390.74,205.2,-0.82527,0.00015,11.66788]
[1777425056065,37.13,76394.05,205.2,-0.82478,0.00015,11.68927]
[1777425062108,37.12,76394.74,205.2,-0.8247,0.00015,11.69281]
[1777425067143,37.12,76396.53,205.2,-0.82444,0.00015,11.70384]
[1777425069157,37.12,76398.77,205.2,-0.82411,0.00015,11.71835]
[1777425071170,37.12,76397.44,205.2,-0.82432,0.00015,11.70931]
[1777425073185,37.12,76396.38,205.2,-0.82449,0.00015,11.7019]
[1777425075199,37.12,76394.81,205.2,-0.82473,0.00015,11.69131]
[1777425076205,37.12,76392.86,205.2,-0.82504,0.00015,11.6782]
[1777425081241,37.11,76393.13,205.2,-0.825,0.00015,11.67966]
[1777425083255,37.11,76394.3,205.2,-0.82482,0.00015,11.68751]
[1777425088290,37.11,76394.3,205.2,-0.82483,0.00015,11.68729]
[1777425091311,37.11,76390.69,205.2,-0.82546,0.00015,11.65686]
[1777425094331,37.11,76388.83,205.2,-0.82575,0.00015,11.64414]
[1777425099367,37.11,76390.76,205.2,-0.82547,0.00015,11.65646]
[1777425104401,37.11,76390.21,205.2,-0.82557,0.00015,11.65221]
[1777425109436,37.11,76389.6,205.2,-0.82567,0.00015,11.64758]
[1777425114471,37.1,76385.99,205.2,-0.82624,0.00015,11.62304]
[1777425115954,37.1,76385.99,205.2,-0.82624,0.00015,11.62304]
[1777425117048,37.1,76385.54,205.2,-0.82631,0.00015,11.61989]
[1777425116486,37.1,76363.71,205.2,-0.82962,0.00015,11.47464]
[1777425117495,37.1,76358.15,205.2,-0.83046,0.00015,11.43774]
[1777425119474,37.1,76357.96,205.2,-0.83048,0.00015,11.43658]
[1777425119509,37.1,76358.69,205.2,-0.83037,0.00015,11.44144]
[1777425122529,37.1,76357.1,205.2,-0.83061,0.00015,11.43083]
[1777425123537,37.1,76355.91,205.2,-0.83079,0.00015,11.4229]
[1777425125495,37.1,76355.29,205.2,-0.83089,0.00015,11.41877]
[1777425127639,37.1,76355.21,205.2,-0.8309,0.00015,11.41827]
[1777425128240,37.1,76355.11,205.2,-0.83091,0.00015,11.41761]
[1777425128571,37.1,76347.7,205.2,-0.83202,0.00015,11.36827]
[1777425129579,37.1,76341.24,205.2,-0.83298,0.00015,11.32542]
[1777425130405,37.1,76341.24,205.2,-0.83298,0.00015,11.32542]
[1777425130440,37.1,76341.24,205.2,-0.83298,0.00015,11.32542]
[1777425130586,37.1,76336.6,205.2,-0.83368,0.00015,11.29435]
[1777425131519,37.1,76336.6,205.2,-0.83368,0.00015,11.29435]
[1777425131593,37.1,76332.04,205.2,-0.83435,0.00015,11.26386]
[1777425132795,37.1,76332.04,205.2,-0.83435,0.00015,11.26386]
[1777425132897,37.1,76332.11,205.2,-0.83435,0.00015,11.26425]
[1777425133313,37.1,76332.11,205.2,-0.83435,0.00015,11.26425]
[1777425133607,37.1,76335.79,205.2,-0.8338,0.00015,11.28877]
[1777425134615,37.1,76339.13,205.2,-0.8333,0.00015,11.31101]
[1777425135622,37.1,76342.36,205.2,-0.83282,0.00015,11.33248]
[1777425137430,37.1,76342.34,205.2,-0.83283,0.00015,11.33227]
[1777425138644,37.1,76344.43,205.2,-0.83252,0.00015,11.346]
[1777425140657,37.1,76345.27,205.2,-0.8324,0.00015,11.3516]
[1777425141442,37.1,76345.27,205.2,-0.8324,0.00015,11.3516]
[1777425141664,37.1,76346.22,205.2,-0.83225,0.00015,11.35802]
[1777425143678,37.1,76347.37,205.2,-0.83208,0.00015,11.36585]
[1777425149719,37.1,76347.31,205.2,-0.83208,0.00015,11.36555]
[1777425151734,37.1,76346.49,205.2,-0.83228,0.00015,11.35384]
[1777425152740,37.1,76345.86,205.2,-0.83237,0.00015,11.34953]
[1777425155761,37.1,76343.46,205.2,-0.83274,0.00015,11.3332]
[1777425157776,37.1,76345.93,205.2,-0.83238,0.00015,11.34952]
[1777425162811,37.1,76346.54,205.2,-0.8323,0.00015,11.35304]
[1777425166839,37.1,76345.26,205.2,-0.8325,0.00015,11.34404]
[1777425167846,37.1,76344.1,205.2,-0.83267,0.00015,11.33623]
[1777425168853,37.1,76346.17,205.2,-0.83237,0.00015,11.34995]
[1777425173888,37.09,76346.46,205.2,-0.83234,0.00015,11.35134]
[1777425174895,37.09,76345.6,205.2,-0.83247,0.00015,11.3455]
[1777425178922,37.09,76345.02,205.2,-0.83256,0.00015,11.34129]
[1777425183957,37.09,76345.41,205.2,-0.83251,0.00015,11.34354]
[1777425187986,37.09,76346.63,205.2,-0.83234,0.00015,11.35133]
[1777425191197,37.09,76346.7,205.2,-0.83233,0.00015,11.3515]
[1777425191516,37.09,76346.7,205.2,-0.83233,0.00015,11.3515]
[1777425194028,37.09,76347.94,205.2,-0.83215,0.00015,11.35947]
[1777425196043,37.09,76348.73,205.2,-0.83204,0.00015,11.36451]
[1777425201079,37.09,76349.04,205.2,-0.83201,0.00015,11.36601]
[1777425202087,37.09,76346.44,205.2,-0.8324,0.00015,11.34857]
[1777425203094,37.09,76345.73,205.2,-0.83251,0.00015,11.34375]
[1777425204100,37.08,76344.49,205.2,-0.83269,0.00015,11.3354]
[1777425205108,37.08,76343.44,205.2,-0.83285,0.00015,11.32833]
[1777425210143,37.08,76344.15,205.2,-0.83275,0.00015,11.33274]
[1777425212157,37.08,76346.03,205.2,-0.83254,0.00015,11.33915]
[1777425213164,37.08,76347.53,205.2,-0.83232,0.00015,11.34927]
[1777425215466,37.08,76347.53,205.2,-0.83232,0.00015,11.34927]
[1777425221219,37.09,76347.84,205.2,-0.83225,0.00015,11.35223]
[1777425221660,37.09,76347.84,205.2,-0.83225,0.00015,11.35223]
[1777425224241,37.09,76346.94,205.2,-0.83238,0.00015,11.34656]
[1777425227261,37.09,76348.45,205.2,-0.83214,0.00015,11.35696]
[1777425233537,37.09,76348.53,205.2,-0.83212,0.00015,11.3579]
[1777425234311,37.09,76349.8,205.2,-0.83192,0.00015,11.36666]
[1777425236325,37.09,76349.14,205.2,-0.83202,0.00015,11.36245]
[1777425238339,37.09,76354.73,205.2,-0.83118,0.00015,11.39988]
[1777425239346,37.09,76356.67,205.2,-0.83088,0.00015,11.41285]
[1777425240353,37.09,76363.05,205.2,-0.82992,0.00015,11.45537]
[1777425241360,37.09,76364.21,205.2,-0.82975,0.00015,11.46307]
[1777425244381,37.09,76365.65,205.2,-0.82953,0.00015,11.47272]
[1777425248409,37.09,76357.4,205.2,-0.83076,0.00015,11.4183]
[1777425249415,37.1,76356.1,205.2,-0.83095,0.00015,11.40984]
[1777425250422,37.1,76349.94,205.2,-0.83187,0.00015,11.36884]
[1777425251475,37.1,76349.94,205.2,-0.83187,0.00015,11.36884]
[1777425252437,37.1,76348.85,205.2,-0.83204,0.00015,11.36156]
[1777425254451,37.09,76347.32,205.2,-0.83227,0.00015,11.35116]
[1777425255478,37.09,76347.32,205.2,-0.83227,0.00015,11.35116]
[1777425256465,37.09,76344.34,205.2,-0.83272,0.00015,11.33112]
[1777425258479,37.09,76343.55,205.2,-0.83284,0.00015,11.32573]
[1777425259486,37.09,76344.22,205.2,-0.83274,0.00015,11.33014]
[1777425260493,37.09,76345.45,205.2,-0.83256,0.00015,11.33827]
[1777425261500,37.09,76347.0,205.2,-0.83233,0.00015,11.34852]
[1777425264523,37.09,76347.57,205.2,-0.83225,0.00015,11.35204]
[1777425269558,37.09,76347.92,205.2,-0.83221,0.00015,11.35388]
[1777425275599,37.09,76347.78,205.2,-0.83231,0.00015,11.34636]
[1777425280637,37.09,76347.94,205.2,-0.8323,0.00015,11.34696]
[1777425282652,37.09,76348.6,205.2,-0.83221,0.00015,11.35116]
[1777425287601,37.08,76348.65,205.2,-0.83221,0.00015,11.35107]
[1777425293733,37.08,76348.83,205.2,-0.8322,0.00015,11.35154]
[1777425296754,37.08,76348.23,205.2,-0.83229,0.00015,11.34758]
[1777425299776,37.08,76348.84,205.2,-0.83219,0.00015,11.35185]
[1777425301790,37.08,76348.24,205.2,-0.83228,0.00015,11.34798]
[1777425305664,37.08,76348.61,205.2,-0.83222,0.00015,11.35032]
[1777425310853,37.08,76348.9,205.2,-0.83219,0.00015,11.35167]
[1777425315888,37.08,76355.61,205.2,-0.8312,0.00015,11.39595]
[1777425316895,37.08,76358.81,205.2,-0.83072,0.00015,11.41725]
[1777425317830,37.08,76358.81,205.2,-0.83072,0.00015,11.41725]
[1777425317902,37.08,76360.69,205.2,-0.83044,0.00015,11.42972]
[1777425318909,37.08,76365.48,205.2,-0.82972,0.00015,11.46156]
[1777425323119,37.08,76365.41,205.2,-0.82973,0.00015,11.46098]
[1777425323190,37.08,76368.08,205.2,-0.82933,0.00015,11.47866]
[1777425323777,37.08,76368.08,205.2,-0.82933,0.00015,11.47866]
[1777425323944,37.08,76368.84,205.2,-0.82921,0.00015,11.48382]
[1777425328979,37.08,76367.3,205.2,-0.82943,0.00015,11.474]
[1777425329986,37.08,76365.74,205.2,-0.82967,0.00015,11.4637]
[1777425330993,37.08,76364.59,205.2,-0.82984,0.00015,11.45615]
[1777425333007,37.08,76366.48,205.2,-0.82961,0.00015,11.46299]
[1777425334014,37.08,76367.94,205.2,-0.82939,0.00015,11.47282]
[1777425340056,37.08,76370.39,205.2,-0.82901,0.00015,11.48966]
[1777425341062,37.08,76374.14,205.2,-0.82844,0.00015,11.5147]
[1777425346098,37.08,76373.86,205.2,-0.82848,0.00015,11.51301]
[1777425356168,37.09,76373.86,205.2,-0.82847,0.00015,11.51337]
[1777425361204,37.09,76373.53,205.2,-0.82851,0.00015,11.51137]
[1777425363218,37.09,76374.52,205.2,-0.82836,0.00015,11.51804]
[1777425364225,37.09,76375.53,205.2,-0.82821,0.00015,11.5248]
[1777425365232,37.09,76377.66,205.2,-0.82788,0.00015,11.539]
[1777425367246,37.09,76386.88,205.2,-0.82648,0.00015,11.60036]
[1777425368253,37.09,76388.28,205.2,-0.82627,0.00015,11.6096]
[1777425374295,37.09,76388.8,205.2,-0.82619,0.00015,11.61307]
[1777425378323,37.09,76387.59,205.2,-0.82638,0.00015,11.60482]
[1777425383358,37.09,76387.77,205.2,-0.82635,0.00015,11.60579]
[1777425387386,37.08,76385.32,205.2,-0.82673,0.00015,11.58931]
[1777425392420,37.08,76385.64,205.2,-0.82675,0.00015,11.5855]
[1777425397457,37.08,76385.79,205.2,-0.82673,0.00015,11.58648]
[1777425402491,37.09,76385.99,205.2,-0.82669,0.00015,11.58821]
[1777425407525,37.09,76385.57,205.2,-0.82675,0.00015,11.58525]
[1777425410546,37.08,76380.65,205.2,-0.82751,0.00015,11.55233]
[1777425413568,37.08,76379.09,205.2,-0.82775,0.00015,11.54191]
[1777425414574,37.08,76376.29,205.2,-0.82817,0.00015,11.52326]
[1777425416589,37.08,76371.99,205.2,-0.82882,0.00015,11.49468]
[1777425417763,37.08,76371.99,205.2,-0.82882,0.00015,11.49468]
[1777425417833,37.09,76370.04,205.2,-0.82912,0.00015,11.48175]
[1777425418603,37.09,76354.97,205.2,-0.83139,0.00015,11.38145]
[1777425419609,37.09,76353.5,205.2,-0.83161,0.00015,11.37167]
[1777425420617,37.09,76352.72,205.2,-0.83173,0.00015,11.3665]
[1777425425062,37.09,76352.46,205.2,-0.83176,0.00015,11.36489]
[1777425425370,37.09,76352.46,205.2,-0.83176,0.00015,11.36489]
[1777425425482,37.09,76352.65,205.2,-0.83174,0.00015,11.36604]
[1777425425652,37.09,76344.2,205.2,-0.833,0.00015,11.30972]
[1777425426659,37.09,76342.41,205.2,-0.83327,0.00015,11.2977]
[1777425428673,37.08,76343.07,205.2,-0.83317,0.00015,11.30197]
[1777425429680,37.08,76345.94,205.2,-0.83275,0.00015,11.32103]
[1777425430687,37.08,76342.89,205.2,-0.8332,0.00015,11.3006]
[1777425435722,37.08,76342.91,205.2,-0.83321,0.00015,11.30042]
[1777425439750,37.08,76341.98,205.2,-0.83335,0.00015,11.29401]
[1777425441764,37.08,76349.08,205.2,-0.83229,0.00015,11.34124]
[1777425443917,37.08,76349.24,205.2,-0.83227,0.00015,11.34221]
[1777425444784,37.08,76346.85,205.2,-0.83263,0.00015,11.32607]
[1777425445792,37.08,76344.09,205.2,-0.83305,0.00015,11.3076]
[1777425446799,37.08,76343.42,205.2,-0.83315,0.00015,11.30308]
[1777425447806,37.08,76342.9,205.2,-0.83323,0.00015,11.29957]
[1777425450828,37.08,76343.64,205.2,-0.83312,0.00015,11.30438]
[1777425451835,37.08,76342.41,205.2,-0.83337,0.00015,11.29013]
[1777425453158,37.08,76342.41,205.2,-0.83337,0.00015,11.29013]
[1777425453294,37.08,76342.41,205.2,-0.83337,0.00015,11.29013]
[1777425453367,37.08,76337.12,205.2,-0.83416,0.00015,11.2548]
[1777425453848,37.08,76336.04,205.2,-0.83432,0.00015,11.24759]
[1777425455305,37.08,76336.04,205.2,-0.83432,0.00015,11.24759]
[1777425455367,37.08,76336.04,205.2,-0.83432,0.00015,11.24759]
[1777425455863,37.08,76329.82,205.2,-0.83524,0.00015,11.20617]
[1777425456869,37.08,76325.62,205.2,-0.83586,0.00015,11.17821]
[1777425457877,37.08,76325.91,205.2,-0.83582,0.00015,11.18024]
[1777425459891,37.08,76325.5,205.2,-0.83587,0.00015,11.17777]
[1777425460897,37.08,76324.98,205.2,-0.83595,0.00015,11.17443]
[1777425461905,37.08,76323.3,205.2,-0.83619,0.00015,11.16337]
[1777425462912,37.08,76322.37,205.2,-0.83632,0.00015,11.15731]
[1777425464926,37.08,76321.69,205.2,-0.83642,0.00015,11.1531]
[1777425465933,37.08,76322.86,205.2,-0.83624,0.00015,11.16107]
[1777425466940,37.08,76323.22,205.2,-0.83618,0.00015,11.16364]
[1777425467947,37.09,76322.51,205.2,-0.83628,0.00015,11.15907]
[1777425469961,37.09,76319.32,205.2,-0.83675,0.00015,11.13814]
[1777425470968,37.09,76315.43,205.2,-0.83732,0.00015,11.11217]
[1777425472704,37.09,76315.25,205.2,-0.83735,0.00015,11.11097]
[1777425472923,37.09,76315.25,205.2,-0.83735,0.00015,11.11097]
[1777425473091,37.09,76315.25,205.2,-0.83735,0.00015,11.11097]
[1777425473202,37.09,76315.25,205.2,-0.83735,0.00015,11.11097]
[1777425473266,37.09,76315.25,205.2,-0.83735,0.00015,11.11097]
[1777425473343,37.09,76305.56,205.2,-0.83876,0.00015,11.04642]
[1777425473728,37.09,76305.56,205.2,-0.83876,0.00015,11.04642]
[1777425473799,37.09,76305.56,205.2,-0.83876,0.00015,11.04642]
[1777425473911,37.09,76305.56,205.2,-0.83876,0.00015,11.04642]
[1777425473989,37.09,76298.39,205.2,-0.83981,0.00015,10.99861]
[1777425474996,37.09,76303.18,205.2,-0.83911,0.00015,11.03059]
[1777425476005,37.09,76303.79,205.2,-0.83902,0.00015,11.03484]
[1777425476861,37.09,76303.79,205.2,-0.83902,0.00015,11.03484]
[1777425477010,37.09,76303.02,205.2,-0.83913,0.00015,11.02984]
[1777425478057,37.09,76303.02,205.2,-0.83913,0.00015,11.02984]
[1777425478158,37.09,76296.66,205.2,-0.84005,0.00015,10.98748]
[1777425479024,37.09,76293.12,205.2,-0.84056,0.00014,10.96387]
[1777425479499,37.09,76293.12,205.2,-0.84056,0.00014,10.96387]
[1777425480429,37.09,76293.12,205.2,-0.84056,0.00014,10.96387]
[1777425480032,37.09,76283.39,205.2,-0.84197,0.00014,10.89897]
[1777425480489,37.09,76283.39,205.2,-0.84197,0.00014,10.89897]
[1777425480505,37.09,76283.39,205.2,-0.84197,0.00014,10.89897]
[1777425482115,37.09,76283.12,205.2,-0.84201,0.00014,10.89718]
[1777425482199,37.09,76285.37,205.2,-0.84168,0.00014,10.91217]
[1777425483054,37.09,76284.96,205.2,-0.84175,0.00014,10.90931]
[1777425484061,37.09,76284.04,205.2,-0.84188,0.00014,10.90305]
[1777425485043,37.09,76284.04,205.2,-0.84188,0.00014,10.90305]
[1777425485124,37.09,76284.04,205.2,-0.84188,0.00014,10.90305]
[1777425485242,37.09,76284.04,205.2,-0.84188,0.00014,10.90305]
[1777425485319,37.09,76282.44,205.2,-0.84211,0.00014,10.89227]
[1777425485622,37.09,76282.44,205.2,-0.84211,0.00014,10.89227]
[1777425485859,37.09,76282.44,205.2,-0.84211,0.00014,10.89227]
[1777425486185,37.09,76282.44,205.2,-0.84211,0.00014,10.89227]
[1777425486200,37.09,76269.62,205.2,-0.84396,0.00014,10.80671]
[1777425487484,37.09,76269.62,205.2,-0.84396,0.00014,10.80671]
[1777425487082,37.09,76267.78,205.2,-0.84422,0.00014,10.79445]
[1777425488089,37.09,76264.62,205.2,-0.84467,0.00014,10.77341]
[1777425489125,37.09,76264.62,205.2,-0.84467,0.00014,10.77341]
[1777425489178,37.09,76261.18,205.2,-0.84516,0.00014,10.75054]
[1777425490104,37.09,76261.18,205.2,-0.84516,0.00014,10.75054]
[1777425490303,37.09,76261.18,205.2,-0.84516,0.00014,10.75054]
[1777425490409,37.09,76258.94,205.2,-0.84548,0.00014,10.73561]
[1777425491207,37.09,76258.94,205.2,-0.84548,0.00014,10.73561]
[1777425491280,37.09,76271.48,205.2,-0.84369,0.00014,10.81926]
[1777425491723,37.09,76271.48,205.2,-0.84369,0.00014,10.81926]
[1777425492142,37.09,76282.54,205.2,-0.84209,0.00014,10.89344]
[1777425493151,37.09,76282.12,205.2,-0.84214,0.00014,10.89093]
[1777425493973,37.09,76282.12,205.2,-0.84214,0.00014,10.89093]
[1777425494487,37.09,76278.64,205.2,-0.84264,0.00014,10.86781]
[1777425495165,37.09,76277.12,205.2,-0.84286,0.00014,10.85779]
[1777425496172,37.09,76278.63,205.2,-0.84264,0.00014,10.86799]
[1777425497902,37.09,76278.47,205.2,-0.84266,0.00014,10.86703]
[1777425500200,37.09,76280.94,205.2,-0.8423,0.00014,10.88381]
[1777425502225,37.09,76280.2,205.2,-0.8424,0.00014,10.87904]
[1777425502582,37.09,76280.2,205.2,-0.8424,0.00014,10.87904]
[1777425503330,37.09,76273.12,205.2,-0.84341,0.00014,10.83193]
[1777425503931,37.09,76273.12,205.2,-0.84341,0.00014,10.83193]
[1777425504231,37.09,76264.69,205.2,-0.84462,0.00014,10.7759]
[1777425505238,37.09,76266.22,205.2,-0.8444,0.00014,10.7861]
[1777425506270,37.09,76266.22,205.2,-0.8444,0.00014,10.7861]
[1777425506291,37.09,76267.93,205.2,-0.84415,0.00014,10.79749]
[1777425508259,37.09,76266.64,205.2,-0.84434,0.00014,10.78885]
[1777425509266,37.09,76263.95,205.2,-0.84472,0.00014,10.77092]
[1777425509894,37.09,76263.95,205.2,-0.84472,0.00014,10.77092]
[1777425510273,37.09,76264.42,205.2,-0.84465,0.00014,10.77406]
[1777425511280,37.09,76265.43,205.2,-0.84458,0.00014,10.7748]
[1777425512287,37.09,76268.31,205.2,-0.84417,0.00014,10.794]
[1777425514301,37.09,76267.55,205.2,-0.84428,0.00014,10.78888]
[1777425515308,37.09,76268.36,205.2,-0.84416,0.00014,10.79426]
[1777425518330,37.09,76267.18,205.2,-0.84433,0.00014,10.78633]
[1777425520479,37.09,76265.25,205.2,-0.8446,0.00014,10.77386]
[1777425521861,37.09,76264.83,205.2,-0.84465,0.00014,10.77128]
[1777425525381,37.1,76264.04,205.2,-0.84475,0.00014,10.76689]
[1777425527395,37.1,76264.5,205.2,-0.84468,0.00014,10.77018]
[1777425527810,37.1,76264.5,205.2,-0.84468,0.00014,10.77018]
[1777425532429,37.1,76263.64,205.2,-0.8448,0.00014,10.76451]
[1777425533437,37.1,76262.9,205.2,-0.8449,0.00014,10.7596]
[1777425533812,37.1,76262.9,205.2,-0.8449,0.00014,10.7596]
[1777425534444,37.1,76262.38,205.2,-0.84498,0.00014,10.75616]
[1777425536458,37.1,76264.36,205.2,-0.84469,0.00014,10.7694]
[1777425537468,37.1,76267.17,205.2,-0.84429,0.00014,10.78814]
[1777425538475,37.1,76266.52,205.2,-0.84438,0.00014,10.78379]
[1777425539778,37.1,76266.1,205.2,-0.84444,0.00014,10.78099]
[1777425542503,37.1,76268.05,205.2,-0.84417,0.00014,10.79397]
[1777425543513,37.1,76275.66,205.2,-0.84308,0.00014,10.84466]
[1777425543844,37.1,76275.66,205.2,-0.84308,0.00014,10.84466]
[1777425544520,37.1,76286.32,205.2,-0.84154,0.00014,10.91583]
[1777425545527,37.1,76285.98,205.2,-0.84159,0.00014,10.91359]
[1777425547338,37.1,76286.06,205.2,-0.84158,0.00014,10.91415]
[1777425548548,37.1,76286.77,205.2,-0.84147,0.00014,10.91896]
[1777425551888,37.1,76286.28,205.2,-0.84154,0.00014,10.91574]
[1777425555597,37.1,76288.38,205.2,-0.84124,0.00014,10.92991]
[1777425556604,37.1,76284.56,205.2,-0.84179,0.00014,10.90447]
[1777425557611,37.1,76280.21,205.2,-0.84241,0.00014,10.87553]
[1777425558617,37.1,76278.61,205.2,-0.84264,0.00014,10.86491]
[1777425559625,37.1,76276.13,205.2,-0.843,0.00014,10.84844]
[1777425560632,37.1,76274.5,205.2,-0.84323,0.00014,10.83753]
[1777425563653,37.1,76273.46,205.2,-0.84338,0.00014,10.83049]
[1777425565667,37.1,76272.82,205.2,-0.84348,0.00014,10.82616]
[1777425566674,37.1,76271.64,205.2,-0.84364,0.00014,10.81826]
[1777425569695,37.1,76270.44,205.2,-0.84381,0.00014,10.81052]
[1777425571709,37.1,76270.99,205.2,-0.8438,0.00014,10.8081]
[1777425572716,37.1,76273.17,205.2,-0.84349,0.00014,10.82257]
[1777425573723,37.1,76271.83,205.2,-0.84368,0.00014,10.81358]
[1777425576743,37.1,76272.55,205.2,-0.84358,0.00014,10.8182]
[1777425578757,37.1,76270.03,205.2,-0.84395,0.00014,10.80128]
[1777425581821,37.1,76270.01,205.2,-0.84395,0.00014,10.80106]
[1777425583795,37.1,76269.05,205.2,-0.84409,0.00014,10.79453]
[1777425585809,37.1,76270.34,205.2,-0.84391,0.00014,10.80306]
[1777425586816,37.1,76274.31,205.2,-0.84334,0.00014,10.82946]
[1777425587783,37.1,76274.31,205.2,-0.84334,0.00014,10.82946]
[1777425587823,37.1,76279.58,205.2,-0.84259,0.00014,10.8645]
[1777425588830,37.1,76284.44,205.2,-0.84189,0.00014,10.89697]
[1777425589837,37.1,76283.33,205.2,-0.84205,0.00014,10.88962]
[1777425592858,37.1,76282.52,205.2,-0.84216,0.00014,10.88438]
[1777425595879,37.1,76281.6,205.2,-0.84229,0.00014,10.87842]
[1777425596886,37.1,76280.71,205.2,-0.84241,0.00014,10.87256]
[1777425597893,37.1,76279.2,205.2,-0.84263,0.00014,10.86257]
[1777425599907,37.1,76278.32,205.2,-0.84275,0.00014,10.85688]
[1777425600914,37.1,76276.96,205.2,-0.84294,0.00014,10.84791]
[1777425602928,37.1,76280.6,205.2,-0.84242,0.00014,10.87217]
[1777425603935,37.1,76282.19,205.2,-0.8422,0.00014,10.88263]
[1777425605835,37.1,76281.91,205.2,-0.84224,0.00014,10.8806]
[1777425605949,37.1,76282.88,205.2,-0.8421,0.00014,10.88692]
[1777425610984,37.1,76283.55,205.2,-0.842,0.00014,10.89162]
[1777425614005,37.1,76278.66,205.2,-0.8427,0.00014,10.85916]
[1777425615012,37.1,76279.95,205.2,-0.84252,0.00014,10.86765]
[1777425616191,37.1,76279.95,205.2,-0.84252,0.00014,10.86765]
[1777425616255,37.1,76281.75,205.2,-0.84227,0.00014,10.87944]
[1777425617026,37.1,76279.36,205.2,-0.84261,0.00014,10.86351]
[1777425618033,37.1,76276.43,205.2,-0.84303,0.00014,10.84388]
[1777425622061,37.1,76274.71,205.2,-0.84328,0.00014,10.83245]
[1777425627228,37.1,76274.65,205.2,-0.84329,0.00014,10.8318]
[1777425627303,37.1,76274.65,205.2,-0.84329,0.00014,10.8318]
[1777425628102,37.1,76264.6,205.2,-0.84473,0.00014,10.76471]
[1777425629110,37.1,76264.08,205.2,-0.8448,0.00014,10.76137]
[1777425629871,37.1,76264.08,205.2,-0.8448,0.00014,10.76137]
[1777425630117,37.1,76263.94,205.2,-0.84482,0.00014,10.76064]
[1777425632131,37.1,76266.39,205.2,-0.84454,0.00014,10.77097]
[1777425633138,37.1,76267.55,205.2,-0.84437,0.00014,10.7787]
[1777425635152,37.1,76266.81,205.2,-0.84448,0.00014,10.77374]
[1777425637166,37.1,76269.74,205.2,-0.84406,0.00014,10.79323]
[1777425639180,37.1,76270.42,205.2,-0.84396,0.00014,10.79771]
[1777425641249,37.1,76269.26,205.2,-0.84413,0.00014,10.78986]
[1777425642201,37.1,76269.81,205.2,-0.84405,0.00014,10.79352]
[1777425646229,37.1,76268.93,205.2,-0.84418,0.00014,10.7875]
[1777425647236,37.1,76265.97,205.2,-0.84461,0.00014,10.76775]
[1777425648242,37.1,76266.57,205.2,-0.84452,0.00014,10.77175]
[1777425649250,37.1,76269.69,205.2,-0.84407,0.00014,10.79253]
[1777425650257,37.1,76274.54,205.2,-0.84338,0.00014,10.82485]
[1777425652271,37.1,76273.76,205.2,-0.8435,0.00014,10.81948]
[1777425656165,37.1,76273.7,205.2,-0.84351,0.00014,10.8189]
[1777425656299,37.1,76277.28,205.2,-0.843,0.00014,10.84271]
[1777425658313,37.1,76278.49,205.2,-0.84283,0.00014,10.8506]
[1777425660527,37.1,76278.71,205.2,-0.8428,0.00014,10.85198]
[1777425660606,37.09,76279.37,205.2,-0.8427,0.00014,10.85629]
[1777425661334,37.09,76281.05,205.2,-0.84246,0.00014,10.86739]
[1777425663408,37.09,76281.12,205.2,-0.84246,0.00014,10.86775]
[1777425663447,37.09,76278.41,205.2,-0.84285,0.00014,10.84957]
[1777425664357,37.09,76275.25,205.2,-0.8433,0.00014,10.82842]
[1777425665365,37.09,76273.3,205.2,-0.84358,0.00014,10.81536]
[1777425666371,37.09,76272.2,205.2,-0.84374,0.00014,10.80799]
[1777425668385,37.09,76271.61,205.2,-0.84383,0.00014,10.80399]
[1777425669392,37.09,76270.61,205.2,-0.84397,0.00014,10.7973]
[1777425670399,37.09,76272.84,205.2,-0.84365,0.00014,10.81213]
[1777425671406,37.09,76271.16,205.2,-0.8439,0.00014,10.80089]
[1777425676441,37.09,76270.72,205.2,-0.84396,0.00014,10.79778]
[1777425679462,37.09,76270.2,205.2,-0.84404,0.00014,10.79419]
[1777425681295,37.09,76270.48,205.2,-0.844,0.00014,10.79601]
[1777425681465,37.09,76270.48,205.2,-0.844,0.00014,10.79601]
[1777425681476,37.09,76266.53,205.2,-0.84457,0.00014,10.76965]
[1777425682483,37.09,76263.39,205.2,-0.84501,0.00014,10.74871]
[1777425684497,37.09,76262.64,205.2,-0.84512,0.00014,10.74375]
[1777425685504,37.09,76262.11,205.2,-0.84519,0.00014,10.74025]
[1777425687518,37.09,76262.93,205.2,-0.84508,0.00014,10.74578]
[1777425688524,37.09,76262.29,205.2,-0.84517,0.00014,10.74154]
[1777425690539,37.09,76262.76,205.2,-0.8451,0.00014,10.74474]
[1777425694571,37.09,76262.31,205.2,-0.84523,0.00014,10.7359]
[1777425695577,37.09,76261.12,205.2,-0.84539,0.00014,10.72802]
[1777425697592,37.09,76259.77,205.2,-0.84558,0.00014,10.71915]
[1777425698599,37.09,76257.0,205.2,-0.84597,0.00014,10.70077]
[1777425699606,37.09,76255.58,205.2,-0.84617,0.00014,10.69142]
[1777425699846,37.09,76255.58,205.2,-0.84617,0.00014,10.69142]
[1777425700613,37.09,76254.92,205.2,-0.84627,0.00014,10.68713]
[1777425701620,37.09,76255.37,205.2,-0.8462,0.00014,10.69002]
[1777425702626,37.09,76255.05,205.2,-0.84625,0.00014,10.68801]
[1777425704641,37.09,76253.43,205.2,-0.84647,0.00014,10.67746]
[1777425705656,37.09,76252.3,205.2,-0.84663,0.00014,10.66984]
[1777425706655,37.1,76248.47,205.2,-0.84717,0.00014,10.64448]
[1777425708016,37.1,76248.52,205.2,-0.84716,0.00014,10.64499]
[1777425708670,37.1,76246.89,205.2,-0.84739,0.00014,10.63409]
[1777425709677,37.1,76244.46,205.2,-0.84773,0.00014,10.61788]
[1777425713824,37.1,76243.67,205.2,-0.84785,0.00014,10.61258]
[1777425713834,37.1,76243.67,205.2,-0.84785,0.00014,10.61258]
[1777425714711,37.1,76241.18,205.2,-0.8482,0.00014,10.59601]
[1777425716726,37.09,76237.57,205.2,-0.84871,0.00014,10.57184]
[1777425717733,37.09,76230.89,205.2,-0.84964,0.00014,10.52725]
[1777425720073,37.09,76230.61,205.2,-0.84968,0.00014,10.52533]
[1777425720219,37.09,76230.61,205.2,-0.84968,0.00014,10.52533]
[1777425720302,37.09,76229.82,205.2,-0.8498,0.00014,10.52001]
[1777425720755,37.09,76224.71,205.2,-0.85051,0.00014,10.48597]
[1777425722769,37.09,76223.83,205.2,-0.85063,0.00014,10.48013]
[1777425724783,37.09,76222.19,205.2,-0.85086,0.00014,10.46925]
[1777425725791,37.09,76221.22,205.2,-0.85099,0.00014,10.46283]
[1777425728811,37.09,76220.34,205.2,-0.85111,0.00014,10.45709]
[1777425729819,37.09,76219.05,205.2,-0.85129,0.00014,10.44853]
[1777425731725,37.09,76219.05,205.2,-0.85129,0.00014,10.44853]
[1777425730825,37.09,76218.06,205.2,-0.85143,0.00014,10.44197]
[1777425731747,37.09,76218.06,205.2,-0.85143,0.00014,10.44197]
[1777425731833,37.09,76213.68,205.2,-0.85203,0.00014,10.41289]
[1777425732839,37.09,76207.56,205.2,-0.85288,0.00014,10.37229]
[1777425733845,37.1,76209.67,205.2,-0.85258,0.00014,10.38643]
[1777425735032,37.1,76213.49,205.2,-0.85203,0.00014,10.41284]
[1777425735860,37.1,76223.5,205.2,-0.85064,0.00014,10.47945]
[1777425736867,37.1,76225.42,205.2,-0.85037,0.00014,10.49239]
[1777425738857,37.1,76225.68,205.2,-0.85033,0.00014,10.49428]
[1777425739305,37.1,76226.67,205.2,-0.85019,0.00014,10.50102]
[1777425739887,37.1,76235.05,205.2,-0.84899,0.00014,10.55814]
[1777425744923,37.11,76238.36,205.2,-0.84852,0.00014,10.5805]
[1777425747944,37.11,76237.28,205.2,-0.84867,0.00014,10.57344]
[1777425750098,37.11,76236.61,205.2,-0.84876,0.00014,10.56903]
[1777425756001,37.11,76236.57,205.2,-0.84883,0.00014,10.56313]
[1777425761036,37.11,76235.43,205.2,-0.84898,0.00014,10.55579]
[1777425764315,37.11,76235.34,205.2,-0.84899,0.00014,10.5553]
[1777425768084,37.11,76232.77,205.2,-0.84935,0.00014,10.53846]
[1777425769092,37.11,76231.43,205.2,-0.84953,0.00014,10.52962]
[1777425774127,37.11,76230.72,205.2,-0.84962,0.00014,10.52532]
[1777425775134,37.11,76231.79,205.2,-0.84947,0.00014,10.53252]
[1777425780171,37.11,76231.66,205.2,-0.84948,0.00014,10.53203]
[1777425785204,37.11,76231.43,205.2,-0.84951,0.00014,10.53085]
[1777425788224,37.11,76230.32,205.2,-0.84966,0.00014,10.5237]
[1777425793259,37.12,76229.96,205.2,-0.8497,0.00014,10.52171]
[1777425795274,37.12,76227.77,205.2,-0.85,0.00014,10.50731]
[1777425796281,37.12,76221.59,205.2,-0.85086,0.00014,10.46631]
[1777425797288,37.12,76220.49,205.2,-0.85101,0.00014,10.4591]
[1777425800310,37.12,76231.82,205.2,-0.84942,0.00014,10.53491]
[1777425802324,37.12,76232.42,205.2,-0.84933,0.00014,10.53912]
[1777425807360,37.12,76233.86,205.2,-0.84912,0.00014,10.54905]
[1777425809373,37.12,76234.77,205.2,-0.84899,0.00014,10.55524]
[1777425813401,37.12,76235.98,205.2,-0.84888,0.00014,10.55757]
[1777425818436,37.12,76235.36,205.2,-0.84897,0.00014,10.5537]
[1777425823471,37.12,76236.72,205.2,-0.84877,0.00014,10.56298]
[1777425826492,37.12,76235.31,205.2,-0.84897,0.00014,10.55372]
[1777425828660,37.12,76235.75,205.2,-0.8489,0.00014,10.5567]
[1777425829513,37.12,76243.4,205.2,-0.84782,0.00014,10.60778]
[1777425830520,37.12,76246.37,205.2,-0.8474,0.00014,10.62763]
[1777425832844,37.12,76246.41,205.2,-0.8474,0.00014,10.62795]
[1777425839583,37.13,76246.92,205.2,-0.84731,0.00014,10.63184]
[1777425840140,37.13,76246.92,205.2,-0.84731,0.00014,10.63184]
[1777425840625,37.13,76247.91,205.2,-0.84717,0.00014,10.63848]
[1777425840981,37.13,76247.91,205.2,-0.84717,0.00014,10.63848]
[1777425841598,37.13,76245.84,205.2,-0.84746,0.00014,10.62476]
[1777425842604,37.13,76244.74,205.2,-0.84762,0.00014,10.61751]
[1777425844617,37.13,76244.0,205.2,-0.84772,0.00014,10.61275]
[1777425846632,37.13,76242.37,205.2,-0.84795,0.00014,10.60186]
[1777425847639,37.13,76241.44,205.2,-0.84808,0.00014,10.59567]
[1777425848646,37.13,76240.12,205.2,-0.84827,0.00014,10.58689]
[1777425851667,37.13,76240.75,205.2,-0.84818,0.00014,10.5911]
[1777425852673,37.13,76240.13,205.2,-0.84826,0.00014,10.58698]
[1777425857709,37.13,76237.59,205.2,-0.84862,0.00014,10.57011]
[1777425858718,37.13,76233.98,205.2,-0.84912,0.00014,10.54613]
[1777425859726,37.13,76233.15,205.2,-0.84924,0.00014,10.54067]
[1777425861739,37.13,76238.53,205.2,-0.84848,0.00014,10.57658]
[1777425862747,37.13,76241.27,205.2,-0.8481,0.00014,10.59482]
[1777425867783,37.13,76241.12,205.2,-0.84812,0.00014,10.5938]
[1777425872818,37.13,76240.32,205.2,-0.8483,0.00014,10.58246]
[1777425877853,37.13,76240.39,205.2,-0.84829,0.00014,10.58297]
[1777425882888,37.13,76241.12,205.2,-0.84818,0.00014,10.58788]
[1777425884901,37.13,76240.14,205.2,-0.84832,0.00014,10.58138]
[1777425889937,37.13,76240.71,205.2,-0.84824,0.00014,10.58527]
[1777425892958,37.13,76239.89,205.2,-0.84835,0.00014,10.57987]
[1777425893965,37.13,76240.52,205.2,-0.84826,0.00014,10.58409]
[1777425897993,37.13,76239.34,205.2,-0.84843,0.00014,10.57634]
[1777425901178,37.13,76239.32,205.2,-0.84843,0.00014,10.57627]
[1777425901209,37.13,76241.1,205.2,-0.84818,0.00014,10.58815]
[1777425902024,37.13,76244.04,205.2,-0.84776,0.00014,10.60772]
[1777425903034,37.13,76245.27,205.2,-0.84759,0.00014,10.61589]
[1777425906052,37.13,76248.6,205.2,-0.84712,0.00014,10.63799]
[1777425907187,37.13,76248.6,205.2,-0.84712,0.00014,10.63799]
[1777425907288,37.13,76250.22,205.2,-0.84689,0.00014,10.64894]
[1777425910080,37.13,76246.95,205.2,-0.84734,0.00014,10.62768]
[1777425911087,37.13,76243.46,205.2,-0.84783,0.00014,10.60466]
[1777425913101,37.13,76241.33,205.2,-0.84812,0.00014,10.59072]
[1777425916122,37.14,76238.59,205.2,-0.84849,0.00014,10.57323]
[1777425917129,37.14,76237.31,205.2,-0.84867,0.00014,10.56499]
[1777425918136,37.14,76236.52,205.2,-0.84877,0.00014,10.56001]
[1777425919143,37.14,76235.21,205.2,-0.84895,0.00014,10.55159]
[1777425923171,37.14,76234.51,205.2,-0.84904,0.00014,10.54744]
[1777425924178,37.14,76232.98,205.2,-0.84925,0.00014,10.53735]
[1777425925860,37.14,76232.98,205.2,-0.84925,0.00014,10.53735]
[1777425925906,37.14,76233.67,205.2,-0.84915,0.00014,10.54212]
[1777425926191,37.14,76231.79,205.2,-0.84941,0.00014,10.52962]
[1777425927198,37.14,76230.84,205.2,-0.84954,0.00014,10.52341]
[1777425929275,37.14,76230.74,205.2,-0.84955,0.00014,10.52286]
[1777425931355,37.14,76230.31,205.2,-0.84961,0.00014,10.52024]
[1777425933273,37.14,76230.84,205.2,-0.8496,0.00014,10.51801]
[1777425936262,37.14,76235.99,205.2,-0.84886,0.00014,10.55274]
[1777425941297,37.15,76236.28,205.2,-0.84882,0.00014,10.55506]
[1777425945325,37.15,76235.06,205.2,-0.84898,0.00014,10.54726]
[1777425949266,37.15,76234.88,205.2,-0.849,0.00014,10.54632]
[1777425954389,37.15,76232.26,205.2,-0.84935,0.00014,10.52943]
[1777425955400,37.15,76232.26,205.2,-0.84935,0.00014,10.52943]
[1777425955485,37.15,76234.48,205.2,-0.84904,0.00014,10.54427]
[1777425956403,37.15,76235.55,205.2,-0.84889,0.00014,10.55148]
[1777425961438,37.15,76240.08,205.2,-0.84825,0.00014,10.58198]
[1777425966473,37.15,76240.43,205.2,-0.84819,0.00014,10.5845]
[1777425970231,37.15,76240.34,205.2,-0.8482,0.00014,10.58396]
[1777425971711,37.15,76240.39,205.2,-0.8482,0.00014,10.58436]
[1777425975537,37.15,76243.88,205.2,-0.8477,0.00014,10.60775]
[1777425976012,37.15,76243.88,205.2,-0.8477,0.00014,10.60775]
[1777425976544,37.15,76247.75,205.2,-0.84716,0.00014,10.63347]
[1777425981579,37.15,76247.26,205.2,-0.84722,0.00014,10.63027]
[1777425986613,37.15,76247.83,205.2,-0.84714,0.00014,10.63438]
[1777425990642,37.15,76251.04,205.2,-0.84668,0.00014,10.65595]
[1777425992656,37.16,76251.89,205.2,-0.84662,0.00014,10.65564]
[1777425995676,37.16,76251.07,205.2,-0.84674,0.00014,10.65024]
[1777425996683,37.16,76251.78,205.2,-0.84664,0.00014,10.65499]
[1777426003448,37.16,76251.66,205.2,-0.84665,0.00014,10.65426]
[1777426006168,37.16,76251.79,205.2,-0.84663,0.00014,10.65522]
[1777426006754,37.16,76253.09,205.2,-0.84645,0.00014,10.66388]
[1777426007761,37.16,76251.02,205.2,-0.84674,0.00014,10.65012]
[1777426008768,37.16,76245.79,205.2,-0.84748,0.00014,10.61528]
[1777426010782,37.16,76246.48,205.2,-0.84739,0.00014,10.61982]
[1777426012796,37.16,76244.98,205.2,-0.8476,0.00014,10.60978]
[1777426014811,37.16,76243.14,205.2,-0.84786,0.00014,10.59752]
[1777426015818,37.16,76242.45,205.2,-0.84795,0.00014,10.59293]
[1777426019846,37.16,76243.86,205.2,-0.84776,0.00014,10.6023]
[1777426021861,37.16,76244.72,205.2,-0.84763,0.00014,10.60822]
[1777426022867,37.16,76246.26,205.2,-0.84741,0.00014,10.61844]
[1777426027732,37.16,76245.92,205.2,-0.84745,0.00014,10.61657]
[1777426027901,37.16,76246.68,205.2,-0.84735,0.00014,10.62169]
[1777426033333,37.16,76246.75,205.2,-0.84733,0.00014,10.62227]
[1777426034951,37.16,76247.59,205.2,-0.84721,0.00014,10.62813]
[1777426035958,37.16,76249.93,205.2,-0.84688,0.00014,10.64373]
[1777426039664,37.16,76250.01,205.2,-0.84686,0.00014,10.64432]
[1777426045021,37.16,76250.5,205.2,-0.84679,0.00014,10.6477]
[1777426051680,37.16,76250.5,205.2,-0.84679,0.00014,10.6477]
[1777426053077,37.16,76251.58,205.2,-0.8467,0.00014,10.64902]
[1777426058111,37.16,76252.63,205.2,-0.84655,0.00014,10.65606]
[1777426062139,37.16,76255.72,205.2,-0.84612,0.00014,10.6766]
[1777426063147,37.16,76257.37,205.2,-0.84588,0.00014,10.68754]
[1777426068182,37.16,76257.04,205.2,-0.84594,0.00014,10.6851]
[1777426072210,37.16,76256.24,205.2,-0.84605,0.00014,10.67964]
[1777426075958,37.16,76256.26,205.2,-0.84605,0.00014,10.67972]
[1777426076052,37.16,76257.35,205.2,-0.8459,0.00014,10.68691]
[1777426079259,37.16,76254.19,205.2,-0.84635,0.00014,10.6658]
[1777426080266,37.16,76251.11,205.2,-0.84678,0.00014,10.64532]
[1777426081828,37.16,76251.11,205.2,-0.84678,0.00014,10.64532]
[1777426081999,37.16,76251.11,205.2,-0.84678,0.00014,10.64532]
[1777426081873,37.16,76248.44,205.2,-0.84716,0.00014,10.62767]
[1777426082351,37.16,76248.44,205.2,-0.84716,0.00014,10.62767]
[1777426082452,37.16,76246.46,205.2,-0.84744,0.00014,10.61451]
[1777426088018,37.16,76246.62,205.2,-0.84741,0.00014,10.61568]
[1777426089046,37.16,76246.7,205.2,-0.8474,0.00014,10.61618]
[1777426089330,37.16,76246.77,205.2,-0.84739,0.00014,10.61659]
[1777426091275,37.16,76246.24,205.2,-0.84747,0.00014,10.61301]
[1777426091344,37.16,76245.52,205.2,-0.84757,0.00014,10.60823]
[1777426092350,37.16,76244.81,205.2,-0.84767,0.00014,10.60349]
[1777426093358,37.16,76243.82,205.2,-0.84781,0.00014,10.59689]
[1777426095372,37.16,76243.12,205.2,-0.84791,0.00014,10.59223]
[1777426098393,37.16,76241.56,205.2,-0.84813,0.00014,10.58186]
[1777426103428,37.16,76241.73,205.2,-0.8481,0.00014,10.58301]
[1777426112491,37.16,76241.67,205.2,-0.84818,0.00014,10.5766]
[1777426115511,37.16,76239.98,205.2,-0.84842,0.00014,10.56538]
[1777426116519,37.16,76238.49,205.2,-0.84863,0.00014,10.55549]
[1777426121554,37.16,76238.12,205.2,-0.84868,0.00014,10.55317]
[1777426126589,37.16,76237.97,205.2,-0.84869,0.00014,10.55232]
[1777426131625,37.16,76237.38,205.2,-0.84877,0.00014,10.54853]
[1777426133638,37.16,76238.19,205.2,-0.84866,0.00014,10.55397]
[1777426135652,37.16,76244.64,205.2,-0.84775,0.00014,10.59689]
[1777426136660,37.16,76246.08,205.2,-0.84755,0.00014,10.60648]
[1777426137667,37.16,76245.12,205.2,-0.84768,0.00014,10.60007]
[1777426142702,37.16,76244.94,205.2,-0.84771,0.00014,10.59867]
[1777426147737,37.16,76245.02,205.2,-0.8477,0.00014,10.59905]
[1777426152772,37.16,76244.44,205.2,-0.84779,0.00014,10.59506]
[1777426153401,37.16,76244.44,205.2,-0.84779,0.00014,10.59506]
[1777426153779,37.16,76237.23,205.2,-0.8488,0.00014,10.54713]
[1777426154786,37.16,76235.87,205.2,-0.84899,0.00014,10.53814]
[1777426155792,37.16,76234.01,205.2,-0.84925,0.00014,10.52585]
[1777426159821,37.16,76233.41,205.2,-0.84933,0.00014,10.52218]
[1777426160827,37.16,76233.97,205.2,-0.84925,0.00014,10.52599]
[1777426166127,37.16,76234.23,205.2,-0.8492,0.00014,10.52806]
[1777426171905,37.16,76234.29,205.2,-0.84925,0.00014,10.52302]
[1777426173920,37.16,76235.1,205.2,-0.84913,0.00014,10.52856]
[1777426174927,37.16,76233.15,205.2,-0.84941,0.00014,10.51569]
[1777426179962,37.17,76233.01,205.2,-0.84942,0.00014,10.5152]
[1777426182983,37.17,76233.97,205.2,-0.84928,0.00014,10.52184]
[1777426192046,37.17,76233.93,205.2,-0.84927,0.00014,10.5222]
[1777426192828,37.17,76233.93,205.2,-0.84927,0.00014,10.5222]
[1777426194173,37.17,76233.87,205.2,-0.84927,0.00014,10.52187]
[1777426194074,37.17,76231.6,205.2,-0.84959,0.00014,10.50668]
[1777426195079,37.17,76223.0,205.2,-0.8508,0.00014,10.44949]
[1777426196168,37.17,76223.0,205.2,-0.8508,0.00014,10.44949]
[1777426196086,37.17,76221.77,205.2,-0.85097,0.00014,10.44132]
[1777426197093,37.17,76221.4,205.2,-0.85102,0.00014,10.43887]
[1777426198100,37.17,76220.92,205.2,-0.85108,0.00014,10.4357]
[1777426199206,37.17,76220.92,205.2,-0.85108,0.00014,10.4357]
[1777426199180,37.17,76218.79,205.2,-0.85138,0.00014,10.42158]
[1777426200114,37.17,76218.0,205.2,-0.85149,0.00014,10.41638]
[1777426200702,37.17,76218.0,205.2,-0.85149,0.00014,10.41638]
[1777426200819,37.17,76218.0,205.2,-0.85149,0.00014,10.41638]
[1777426201098,37.17,76218.0,205.2,-0.85149,0.00014,10.41638]
[1777426201232,37.17,76218.0,205.2,-0.85149,0.00014,10.41638]
[1777426201123,37.17,76198.09,205.2,-0.85423,0.00014,10.28441]
[1777426201841,37.17,76198.09,205.2,-0.85423,0.00014,10.28441]
[1777426201905,37.17,76198.09,205.2,-0.85423,0.00014,10.28441]
[1777426202130,37.17,76183.75,205.2,-0.85618,0.00014,10.18937]
[1777426203136,37.17,76188.1,205.2,-0.85559,0.00014,10.21834]
[1777426204143,37.17,76185.2,205.2,-0.85598,0.00014,10.19926]
[1777426205091,37.17,76185.2,205.2,-0.85598,0.00014,10.19926]
[1777426205152,37.17,76186.71,205.2,-0.85578,0.00014,10.20928]
[1777426206162,37.17,76196.96,205.2,-0.85437,0.00014,10.27743]
[1777426207169,37.17,76196.43,205.2,-0.85444,0.00014,10.27408]
[1777426208176,37.17,76194.86,205.2,-0.85465,0.00014,10.26385]
[1777426210190,37.17,76193.71,205.2,-0.8548,0.00014,10.2566]
[1777426211197,37.17,76193.18,205.2,-0.85487,0.00014,10.25328]
[1777426212204,37.17,76191.26,205.2,-0.85513,0.00014,10.24076]
[1777426213211,37.17,76187.69,205.2,-0.85561,0.00014,10.21734]
[1777426214171,37.17,76187.69,205.2,-0.85561,0.00014,10.21734]
[1777426214218,37.17,76186.07,205.2,-0.85582,0.00014,10.20686]
[1777426215225,37.18,76186.48,205.2,-0.85576,0.00014,10.20983]
[1777426216232,37.18,76185.9,205.2,-0.85584,0.00014,10.20624]
[1777426217154,37.18,76185.9,205.2,-0.85584,0.00014,10.20624]
[1777426217240,37.18,76180.65,205.2,-0.85654,0.00014,10.17176]
[1777426218246,37.18,76179.92,205.2,-0.85664,0.00014,10.16723]
[1777426220183,37.18,76179.92,205.2,-0.85664,0.00014,10.16723]
[1777426220229,37.18,76180.41,205.2,-0.85657,0.00014,10.17059]
[1777426221268,37.18,76181.43,205.2,-0.85643,0.00014,10.17739]
[1777426223282,37.18,76181.1,205.2,-0.85647,0.00014,10.17528]
[1777426224289,37.18,76180.5,205.2,-0.85655,0.00014,10.17135]
[1777426226304,37.18,76181.26,205.2,-0.85645,0.00014,10.17647]
[1777426227310,37.18,76180.44,205.2,-0.85656,0.00014,10.17107]
[1777426228318,37.18,76179.77,205.2,-0.85665,0.00014,10.16667]
[1777426229325,37.18,76177.89,205.2,-0.8569,0.00014,10.15428]
[1777426230332,37.18,76177.36,205.2,-0.85697,0.00014,10.15083]
[1777426232188,37.18,76177.36,205.2,-0.85697,0.00014,10.15083]
[1777426232346,37.18,76177.83,205.2,-0.85697,0.00014,10.14805]
[1777426233354,37.18,76177.18,205.2,-0.85706,0.00014,10.14381]
[1777426235368,37.18,76176.81,205.2,-0.85711,0.00014,10.14148]
[1777426238389,37.18,76176.42,205.2,-0.85716,0.00014,10.13908]
[1777426239396,37.18,76176.75,205.2,-0.85711,0.00014,10.14132]
[1777426240403,37.18,76176.42,205.2,-0.85715,0.00014,10.13919]
[1777426241410,37.18,76176.8,205.2,-0.8571,0.00014,10.14201]
[1777426242417,37.18,76176.27,205.2,-0.85717,0.00014,10.13856]
[1777426243424,37.18,76176.76,205.2,-0.8571,0.00014,10.14185]
[1777426247451,37.18,76183.89,205.2,-0.85613,0.00014,10.18919]
[1777426248482,37.18,76183.89,205.2,-0.85613,0.00014,10.18919]
[1777426248547,37.18,76184.82,205.2,-0.856,0.00014,10.19532]
[1777426249466,37.18,76187.88,205.2,-0.85558,0.00014,10.21578]
[1777426252487,37.19,76187.07,205.2,-0.85568,0.00014,10.21098]
[1777426253947,37.19,76187.07,205.2,-0.85568,0.00014,10.21098]
[1777426255065,37.19,76179.9,205.2,-0.85664,0.00014,10.16419]
[1777426255508,37.19,76179.55,205.2,-0.85669,0.00014,10.16188]
[1777426257522,37.19,76180.44,205.2,-0.85656,0.00014,10.16804]
[1777426259536,37.19,76183.44,205.2,-0.85615,0.00014,10.1884]
[1777426260436,37.19,76183.44,205.2,-0.85615,0.00014,10.1884]
[1777426260543,37.19,76184.65,205.2,-0.85598,0.00014,10.19664]
[1777426261550,37.19,76192.11,205.2,-0.85496,0.00014,10.24622]
[1777426263564,37.19,76193.41,205.2,-0.85477,0.00014,10.25512]
[1777426265578,37.19,76194.16,205.2,-0.85467,0.00014,10.26036]
[1777426266585,37.19,76194.9,205.2,-0.85456,0.00014,10.26539]
[1777426271619,37.2,76189.4,205.2,-0.8553,0.00014,10.22961]
[1777426272626,37.2,76189.84,205.2,-0.85523,0.00014,10.23269]
[1777426274244,37.2,76189.84,205.2,-0.85523,0.00014,10.23269]
[1777426274641,37.2,76190.48,205.2,-0.85514,0.00014,10.23726]
[1777426275648,37.2,76192.56,205.2,-0.85485,0.00014,10.25119]
[1777426276817,37.2,76192.56,205.2,-0.85485,0.00014,10.25119]
[1777426276863,37.2,76198.25,205.2,-0.85407,0.00014,10.28899]
[1777426277594,37.2,76198.25,205.2,-0.85407,0.00014,10.28899]
[1777426278011,37.2,76198.25,205.2,-0.85407,0.00014,10.28899]
[1777426278110,37.2,76207.03,205.2,-0.85287,0.00014,10.34725]
[1777426278669,37.2,76208.32,205.2,-0.85269,0.00014,10.35579]
[1777426281690,37.2,76209.39,205.2,-0.85254,0.00014,10.36288]
[1777426283704,37.2,76211.78,205.2,-0.85221,0.00014,10.37871]
[1777426284711,37.2,76208.99,205.2,-0.8526,0.00014,10.36022]
[1777426286234,37.2,76208.99,205.2,-0.8526,0.00014,10.36022]
[1777426286278,37.2,76208.27,205.2,-0.8527,0.00014,10.35543]
[1777426288739,37.2,76206.67,205.2,-0.85292,0.00014,10.34485]
[1777426289745,37.2,76205.1,205.2,-0.85313,0.00014,10.33447]
[1777426292767,37.2,76205.67,205.2,-0.85312,0.00014,10.33235]
[1777426293774,37.2,76209.71,205.2,-0.85256,0.00014,10.35916]
[1777426298210,37.2,76209.63,205.2,-0.85257,0.00014,10.35869]
[1777426299816,37.2,76210.87,205.2,-0.8524,0.00014,10.36695]
[1777426300823,37.2,76209.95,205.2,-0.85253,0.00014,10.36086]
[1777426304278,37.2,76209.41,205.2,-0.8526,0.00014,10.3573]
[1777426304851,37.2,76205.2,205.2,-0.85318,0.00014,10.32944]
[1777426305858,37.2,76198.35,205.2,-0.85412,0.00014,10.28411]
[1777426306865,37.2,76198.95,205.2,-0.85403,0.00014,10.28814]
[1777426307380,37.2,76198.95,205.2,-0.85403,0.00014,10.28814]
[1777426307872,37.2,76192.27,205.2,-0.85494,0.00014,10.24405]
[1777426308879,37.2,76194.11,205.2,-0.85469,0.00014,10.25634]
[1777426309885,37.2,76198.16,205.2,-0.85413,0.00014,10.28333]
[1777426310723,37.2,76198.16,205.2,-0.85413,0.00014,10.28333]
[1777426315928,37.2,76198.93,205.2,-0.85401,0.00014,10.28932]
[1777426316934,37.2,76199.83,205.2,-0.85388,0.00014,10.2954]
[1777426317942,37.2,76199.1,205.2,-0.85398,0.00014,10.29068]
[1777426318949,37.21,76198.06,205.2,-0.85412,0.00014,10.28392]
[1777426319956,37.21,76196.47,205.2,-0.85434,0.00014,10.27352]
[1777426321255,37.21,76195.92,205.2,-0.85441,0.00014,10.27002]
[1777426322977,37.21,76194.59,205.2,-0.85458,0.00014,10.26152]
[1777426323983,37.21,76192.86,205.2,-0.85482,0.00014,10.25023]
[1777426325997,37.21,76190.37,205.2,-0.85515,0.00014,10.23411]
[1777426327605,37.21,76190.37,205.2,-0.85515,0.00014,10.23411]
[1777426328014,37.21,76184.04,205.2,-0.856,0.00014,10.19264]
[1777426329019,37.21,76181.06,205.2,-0.8564,0.00014,10.17319]
[1777426333135,37.21,76181.33,205.2,-0.85634,0.00014,10.17581]
[1777426333233,37.21,76180.01,205.2,-0.85652,0.00014,10.16736]
[1777426334054,37.21,76179.37,205.2,-0.8566,0.00014,10.16316]
[1777426335061,37.21,76177.83,205.2,-0.85681,0.00014,10.15303]
[1777426336067,37.21,76178.37,205.2,-0.85674,0.00014,10.15664]
[1777426337075,37.21,76178.61,205.2,-0.8567,0.00014,10.15827]
[1777426338081,37.21,76181.93,205.2,-0.85625,0.00014,10.18025]
[1777426339089,37.21,76181.55,205.2,-0.8563,0.00014,10.17775]
[1777426340392,37.21,76181.61,205.2,-0.8563,0.00014,10.17815]
[1777426346139,37.22,76183.62,205.2,-0.856,0.00014,10.19267]
[1777426347146,37.22,76190.52,205.2,-0.85506,0.00014,10.23851]
[1777426348153,37.22,76192.05,205.2,-0.85484,0.00014,10.24879]
[1777426349160,37.22,76194.56,205.2,-0.8545,0.00014,10.26554]
[1777426350167,37.22,76199.56,205.2,-0.85381,0.00014,10.29898]
[1777426351174,37.22,76204.42,205.2,-0.8532,0.00014,10.32545]
[1777426353244,37.22,76204.25,205.2,-0.85322,0.00014,10.3246]
[1777426353331,37.22,76206.18,205.2,-0.85295,0.00014,10.33765]
[1777426354195,37.23,76208.48,205.2,-0.85262,0.00014,10.35313]
[1777426355202,37.23,76209.53,205.2,-0.85248,0.00014,10.36008]
[1777426356209,37.23,76210.41,205.2,-0.85235,0.00014,10.36613]
[1777426357215,37.23,76213.27,205.2,-0.85195,0.00014,10.38529]
[1777426357772,37.23,76213.27,205.2,-0.85195,0.00014,10.38529]
[1777426357785,37.23,76213.27,205.2,-0.85195,0.00014,10.38529]
[1777426358223,37.23,76218.3,205.2,-0.85125,0.00014,10.4188]
[1777426359232,37.23,76219.65,205.2,-0.85106,0.00014,10.4279]
[1777426364269,37.23,76219.79,205.2,-0.85103,0.00014,10.42952]
[1777426370311,37.23,76220.48,205.2,-0.85092,0.00014,10.43493]
[1777426376353,37.24,76220.51,205.2,-0.85089,0.00014,10.43598]
[1777426384446,37.24,76233.43,205.2,-0.84907,0.00014,10.52276]
[1777426385453,37.24,76230.4,205.2,-0.84949,0.00014,10.5027]
[1777426387467,37.24,76231.26,205.2,-0.84937,0.00014,10.50853]
[1777426388474,37.24,76233.84,205.2,-0.84901,0.00014,10.52569]
[1777426392774,37.24,76234.24,205.2,-0.84895,0.00014,10.52847]
[1777426394516,37.24,76238.62,205.2,-0.84833,0.00014,10.55764]
[1777426396166,37.24,76238.62,205.2,-0.84833,0.00014,10.55764]
[1777426400597,37.24,76237.72,205.2,-0.84846,0.00014,10.55173]
[1777426406600,37.24,76238.92,205.2,-0.84829,0.00014,10.55978]
[1777426411635,37.24,76238.86,205.2,-0.84836,0.00014,10.55338]
[1777426414656,37.24,76240.01,205.2,-0.8482,0.00014,10.56102]
[1777426419691,37.24,76240.77,205.2,-0.84809,0.00014,10.56605]
[1777426423719,37.24,76239.76,205.2,-0.84824,0.00014,10.55933]
[1777426426740,37.24,76240.88,205.2,-0.84808,0.00014,10.56677]
[1777426429944,37.24,76240.93,205.2,-0.84807,0.00014,10.56709]
[1777426430023,37.24,76240.93,205.2,-0.84807,0.00014,10.56709]
[1777426430040,37.24,76242.87,205.2,-0.8478,0.00014,10.57995]
[1777426430768,37.24,76253.61,205.2,-0.84628,0.00014,10.65117]
[1777426432352,37.24,76253.61,205.2,-0.84628,0.00014,10.65117]
[1777426432366,37.24,76253.79,205.2,-0.84626,0.00014,10.65231]
[1777426436878,37.24,76254.43,205.2,-0.84617,0.00014,10.65647]
[1777426442852,37.24,76255.14,205.2,-0.84607,0.00014,10.66102]
[1777426447887,37.24,76255.22,205.2,-0.84606,0.00014,10.66144]
[1777426450908,37.24,76256.25,205.2,-0.84592,0.00014,10.66822]
[1777426455943,37.24,76257.07,205.2,-0.84581,0.00014,10.67355]
[1777426456950,37.24,76258.92,205.2,-0.84554,0.00014,10.6858]
[1777426457957,37.24,76262.75,205.2,-0.845,0.00014,10.71118]
[1777426462992,37.24,76263.21,205.2,-0.84494,0.00014,10.71383]
[1777426465008,37.24,76262.25,205.2,-0.84508,0.00014,10.70727]
[1777426466013,37.24,76258.17,205.2,-0.84567,0.00014,10.68009]
[1777426467020,37.24,76256.79,205.2,-0.84586,0.00014,10.67084]
[1777426468026,37.24,76254.57,205.2,-0.84618,0.00014,10.65606]
[1777426471348,37.24,76253.45,205.2,-0.84641,0.00014,10.64252]
[1777426472054,37.24,76254.33,205.2,-0.84628,0.00014,10.64836]
[1777426477089,37.24,76254.64,205.2,-0.84624,0.00014,10.65041]
[1777426479103,37.24,76255.79,205.2,-0.84608,0.00014,10.65805]
[1777426480111,37.24,76258.04,205.2,-0.84576,0.00014,10.67297]
[1777426481119,37.24,76259.24,205.2,-0.84559,0.00014,10.6809]
[1777426483132,37.24,76261.6,205.2,-0.84525,0.00014,10.69647]
[1777426488167,37.23,76261.54,205.2,-0.84527,0.00014,10.69572]
[1777426491188,37.23,76258.57,205.2,-0.8457,0.00014,10.6758]
[1777426492195,37.23,76257.14,205.2,-0.8459,0.00014,10.66627]
[1777426495216,37.23,76257.92,205.2,-0.84579,0.00014,10.67137]
[1777426501258,37.23,76259.64,205.2,-0.84555,0.00014,10.6826]
[1777426502265,37.23,76260.97,205.2,-0.84536,0.00014,10.69138]
[1777426507300,37.23,76261.2,205.2,-0.84534,0.00014,10.69261]
[1777426508432,37.23,76261.2,205.2,-0.84534,0.00014,10.69261]
[1777426508538,37.23,76261.2,205.2,-0.84534,0.00014,10.69261]
[1777426509014,37.23,76261.93,205.2,-0.84523,0.00014,10.6974]
[1777426509543,37.23,76261.93,205.2,-0.84523,0.00014,10.6974]
[1777426509314,37.23,76283.35,205.2,-0.84217,0.00014,10.8397]
[1777426509684,37.23,76283.35,205.2,-0.84217,0.00014,10.8397]
[1777426510321,37.23,76279.78,205.2,-0.84268,0.00014,10.8161]
[1777426511519,37.23,76282.78,205.2,-0.84224,0.00014,10.83616]
[1777426512496,37.23,76282.78,205.2,-0.84224,0.00014,10.83616]
[1777426514349,37.23,76281.21,205.2,-0.84246,0.00014,10.82608]
[1777426514768,37.23,76281.21,205.2,-0.84246,0.00014,10.82608]
[1777426515356,37.23,76282.4,205.2,-0.84229,0.00014,10.83411]
[1777426519532,37.24,76283.05,205.2,-0.84219,0.00014,10.83877]
[1777426519384,37.24,76286.32,205.2,-0.84171,0.00014,10.86059]
[1777426520392,37.24,76288.4,205.2,-0.84141,0.00014,10.87448]
[1777426524418,37.24,76287.39,205.2,-0.84155,0.00014,10.86802]
[1777426525426,37.24,76286.04,205.2,-0.84174,0.00014,10.85912]
[1777426526639,37.24,76285.94,205.2,-0.84176,0.00014,10.85853]
[1777426528446,37.24,76286.69,205.2,-0.84164,0.00014,10.86366]
[1777426532475,37.24,76285.66,205.2,-0.84186,0.00014,10.85107]
[1777426533482,37.24,76284.66,205.2,-0.842,0.00014,10.8445]
[1777426534489,37.24,76283.97,205.2,-0.8421,0.00014,10.84]
[1777426535496,37.24,76283.04,205.2,-0.84223,0.00014,10.83391]
[1777426536503,37.24,76281.57,205.2,-0.84244,0.00014,10.82424]
[1777426538517,37.24,76283.31,205.2,-0.84218,0.00014,10.836]
[1777426539524,37.24,76275.51,205.2,-0.8433,0.00014,10.7843]
[1777426542545,37.24,76274.74,205.2,-0.8434,0.00014,10.77965]
[1777426543552,37.24,76274.07,205.2,-0.84349,0.00014,10.77537]
[1777426548587,37.25,76274.34,205.2,-0.84344,0.00014,10.77796]
[1777426551609,37.25,76273.72,205.2,-0.84352,0.00014,10.77431]
[1777426556765,37.25,76273.81,205.2,-0.84349,0.00014,10.77565]
[1777426560672,37.25,76275.32,205.2,-0.84327,0.00014,10.78558]
[1777426561679,37.25,76278.53,205.2,-0.84281,0.00014,10.80679]
[1777426562888,37.25,76278.53,205.2,-0.84281,0.00014,10.80679]
[1777426563693,37.25,76279.97,205.2,-0.84261,0.00014,10.81631]
[1777426565528,37.25,76284.15,205.2,-0.842,0.00014,10.84419]
[1777426565707,37.25,76283.4,205.2,-0.84211,0.00014,10.83921]
[1777426567720,37.25,76284.24,205.2,-0.84199,0.00014,10.84491]
[1777426570742,37.25,76282.38,205.2,-0.84225,0.00014,10.83273]
[1777426571749,37.25,76285.64,205.2,-0.84178,0.00014,10.85445]
[1777426572756,37.25,76287.05,205.2,-0.84158,0.00014,10.86385]
[1777426574769,37.25,76290.74,205.2,-0.84104,0.00014,10.88842]
[1777426576784,37.25,76292.72,205.2,-0.84075,0.00014,10.90157]
[1777426577791,37.25,76295.97,205.2,-0.84028,0.00015,10.92313]
[1777426579805,37.25,76297.47,205.2,-0.84007,0.00015,10.93301]
[1777426580933,37.25,76297.47,205.2,-0.84007,0.00015,10.93301]
[1777426581012,37.25,76298.51,205.2,-0.83992,0.00015,10.93986]
[1777426586168,37.25,76298.4,205.2,-0.83994,0.00015,10.93889]
[1777426591889,37.25,76298.39,205.2,-0.84002,0.00015,10.93239]
[1777426592957,37.25,76298.39,205.2,-0.84002,0.00015,10.93239]
[1777426597931,37.25,76299.75,205.2,-0.83983,0.00015,10.94113]
[1777426602966,37.25,76300.11,205.2,-0.83978,0.00015,10.94324]
[1777426606993,37.25,76301.71,205.2,-0.83955,0.00015,10.95365]
[1777426611171,37.24,76302.31,205.2,-0.83947,0.00015,10.95742]
[1777426615051,37.24,76298.73,205.2,-0.84,0.00015,10.93331]
[1777426616058,37.24,76296.22,205.2,-0.84036,0.00015,10.91662]
[1777426619079,37.24,76297.5,205.2,-0.84018,0.00015,10.92507]
[1777426620086,37.24,76296.68,205.2,-0.8403,0.00015,10.91962]
[1777426625121,37.24,76296.68,205.2,-0.8403,0.00015,10.91955]
[1777426628141,37.24,76298.96,205.2,-0.83997,0.00015,10.93465]
[1777426628918,37.24,76298.96,205.2,-0.83997,0.00015,10.93465]
[1777426629149,37.24,76299.78,205.2,-0.83985,0.00015,10.94008]
[1777426631162,37.24,76296.98,205.2,-0.84026,0.00015,10.92142]
[1777426632170,37.24,76295.67,205.2,-0.84045,0.00015,10.91268]
[1777426634867,37.24,76295.99,205.2,-0.8404,0.00015,10.91479]
[1777426644254,37.24,76296.04,205.2,-0.8404,0.00015,10.91507]
[1777426645260,37.24,76298.92,205.2,-0.83998,0.00015,10.93419]
[1777426646833,37.24,76298.39,205.2,-0.84006,0.00015,10.93064]
[1777426652309,37.24,76298.32,205.2,-0.84014,0.00015,10.92397]
[1777426657345,37.24,76298.49,205.2,-0.84012,0.00015,10.92498]
[1777426658886,37.24,76298.7,205.2,-0.84009,0.00015,10.92636]
[1777426661373,37.24,76299.92,205.2,-0.83991,0.00015,10.9344]
[1777426664394,37.24,76299.03,205.2,-0.84004,0.00015,10.9284]
[1777426669429,37.24,76299.54,205.2,-0.83997,0.00015,10.93167]
[1777426674463,37.24,76299.43,205.2,-0.83999,0.00015,10.93082]
[1777426679499,37.24,76299.56,205.2,-0.83997,0.00015,10.93158]
[1777426680506,37.24,76298.38,205.2,-0.84014,0.00015,10.92372]
[1777426681513,37.24,76299.59,205.2,-0.83997,0.00015,10.93175]
[1777426682538,37.24,76299.59,205.2,-0.83997,0.00015,10.93175]
[1777426682610,37.24,76303.38,205.2,-0.83942,0.00015,10.9569]
[1777426682800,37.24,76303.38,205.2,-0.83942,0.00015,10.9569]
[1777426683581,37.24,76303.38,205.2,-0.83942,0.00015,10.9569]
[1777426683686,37.24,76303.38,205.2,-0.83942,0.00015,10.9569]
[1777426683725,37.24,76314.92,205.2,-0.83773,0.00015,11.03349]
[1777426684541,37.24,76322.55,205.2,-0.83661,0.00015,11.08423]
[1777426686555,37.24,76324.44,205.2,-0.83633,0.00015,11.09676]
[1777426688887,37.24,76324.92,205.2,-0.83626,0.00015,11.09991]
[1777426689019,37.24,76324.92,205.2,-0.83626,0.00015,11.09991]
[1777426694619,37.24,76324.36,205.2,-0.83634,0.00015,11.09608]
[1777426695627,37.24,76323.32,205.2,-0.8365,0.00015,11.08916]
[1777426700661,37.24,76321.09,205.2,-0.83682,0.00015,11.07436]
[1777426701668,37.24,76318.83,205.2,-0.83716,0.00015,11.05938]
[1777426702675,37.24,76316.78,205.2,-0.83746,0.00015,11.04581]
[1777426705696,37.24,76315.3,205.2,-0.83767,0.00015,11.03621]
[1777426710731,37.24,76314.97,205.2,-0.83771,0.00015,11.03443]
[1777426711046,37.24,76314.97,205.2,-0.83771,0.00015,11.03443]
[1777426713024,37.24,76315.0,205.2,-0.83777,0.00015,11.02868]
[1777426713272,37.24,76315.0,205.2,-0.83777,0.00015,11.02868]
[1777426713752,37.24,76315.01,205.2,-0.83776,0.00015,11.02891]
[1777426719793,37.24,76312.48,205.2,-0.83814,0.00015,11.01177]
[1777426722816,37.24,76313.96,205.2,-0.83793,0.00015,11.02136]
[1777426728275,37.24,76313.32,205.2,-0.83803,0.00015,11.01676]
[1777426728309,37.24,76310.92,205.2,-0.83839,0.00015,11.00074]
[1777426728857,37.24,76308.09,205.2,-0.8388,0.00015,10.98189]
[1777426733893,37.24,76307.65,205.2,-0.83888,0.00015,10.97857]
[1777426738928,37.24,76307.56,205.2,-0.8389,0.00015,10.97754]
[1777426739935,37.24,76304.64,205.2,-0.83933,0.00015,10.95805]
[1777426740942,37.23,76303.48,205.2,-0.8395,0.00015,10.95028]
[1777426742956,37.23,76300.49,205.2,-0.83994,0.00015,10.93031]
[1777426743963,37.23,76299.48,205.2,-0.84008,0.00015,10.92357]
[1777426744969,37.23,76298.47,205.2,-0.84023,0.00015,10.91684]
[1777426750006,37.23,76298.78,205.2,-0.84019,0.00015,10.91881]
[1777426753031,37.23,76294.91,205.2,-0.84075,0.00015,10.89306]
[1777426754038,37.23,76293.26,205.2,-0.84099,0.00014,10.88212]
[1777426758107,37.23,76290.27,205.2,-0.84142,0.00014,10.86237]
[1777426759114,37.23,76291.52,205.2,-0.84124,0.00014,10.87073]
[1777426764148,37.24,76290.58,205.2,-0.84137,0.00014,10.86471]
[1777426766163,37.24,76291.4,205.2,-0.84125,0.00014,10.87025]
[1777426771197,37.24,76293.1,205.2,-0.84106,0.00014,10.87576]
[1777426774219,37.24,76293.89,205.2,-0.84095,0.00014,10.88111]
[1777426776233,37.24,76294.84,205.2,-0.84081,0.00015,10.88747]
[1777426781268,37.24,76295.06,205.2,-0.84077,0.00015,10.88903]
[1777426786303,37.24,76295.66,205.2,-0.84069,0.00015,10.89309]
[1777426792345,37.24,76297.13,205.2,-0.84047,0.00015,10.90291]
[1777426793352,37.24,76300.28,205.2,-0.84001,0.00015,10.92383]
[1777426796373,37.24,76299.1,205.2,-0.84018,0.00015,10.91599]
[1777426801408,37.24,76299.31,205.2,-0.84015,0.00015,10.91737]
[1777426806443,37.24,76299.7,205.2,-0.8401,0.00015,10.91988]
[1777426808602,37.24,76300.9,205.2,-0.83993,0.00015,10.9278]
[1777426814499,37.24,76304.14,205.2,-0.83946,0.00015,10.94918]
[1777426819533,37.24,76304.85,205.2,-0.83936,0.00015,10.95367]
[1777426825576,37.24,76305.12,205.2,-0.83932,0.00015,10.9552]
[1777426830611,37.23,76305.2,205.2,-0.83932,0.00015,10.95552]
[1777426834639,37.23,76311.01,205.2,-0.83854,0.00015,10.98793]
[1777426835646,37.23,76315.21,205.2,-0.83792,0.00015,11.01578]
[1777426840683,37.23,76314.92,205.2,-0.83797,0.00015,11.01364]
[1777426845717,37.23,76315.3,205.2,-0.83792,0.00015,11.01579]
[1777426846725,37.23,76319.89,205.2,-0.83725,0.00015,11.0462]
[1777426850753,37.23,76323.61,205.2,-0.83671,0.00015,11.07076]
[1777426851732,37.23,76323.61,205.2,-0.83671,0.00015,11.07076]
[1777426851759,37.23,76327.36,205.2,-0.83615,0.00015,11.09568]
[1777426852191,37.23,76327.36,205.2,-0.83615,0.00015,11.09568]
[1777426852767,37.23,76329.27,205.2,-0.83587,0.00015,11.10834]
[1777426853567,37.23,76329.27,205.2,-0.83587,0.00015,11.10834]
[1777426853609,37.23,76329.27,205.2,-0.83587,0.00015,11.10834]
[1777426853774,37.23,76329.78,205.2,-0.8358,0.00015,11.11168]
[1777426854781,37.23,76333.15,205.2,-0.8353,0.00015,11.13402]
[1777426859816,37.23,76332.76,205.2,-0.83534,0.00015,11.1321]
[1777426861835,37.23,76337.03,205.2,-0.8347,0.00015,11.16071]
[1777426862841,37.23,76338.91,205.2,-0.83442,0.00015,11.17328]
[1777426866868,37.24,76342.72,205.2,-0.83385,0.00015,11.19885]
[1777426871904,37.24,76342.57,205.2,-0.83386,0.00015,11.19801]
[1777426876940,37.24,76342.04,205.2,-0.83394,0.00015,11.19464]
[1777426879961,37.24,76341.11,205.2,-0.83408,0.00015,11.18858]
[1777426881976,37.24,76340.26,205.2,-0.8342,0.00015,11.18302]
[1777426882983,37.24,76333.17,205.2,-0.83525,0.00015,11.136]
[1777426883989,37.24,76329.91,205.2,-0.83574,0.00015,11.11427]
[1777426887011,37.24,76332.59,205.2,-0.83535,0.00015,11.13188]
[1777426888017,37.24,76334.93,205.2,-0.835,0.00015,11.14734]
[1777426892045,37.23,76335.97,205.2,-0.83492,0.00015,11.14778]
[1777426893759,37.23,76336.78,205.2,-0.8348,0.00015,11.15314]
[1777426900102,37.24,76336.83,205.2,-0.83479,0.00015,11.15394]
[1777426905137,37.24,76337.3,205.2,-0.83471,0.00015,11.15746]
[1777426910173,37.24,76338.46,205.2,-0.83453,0.00015,11.16553]
[1777426911180,37.24,76339.31,205.2,-0.8344,0.00015,11.17123]
[1777426912186,37.24,76340.98,205.2,-0.83415,0.00015,11.18237]
[1777426915207,37.24,76342.06,205.2,-0.83399,0.00015,11.1892]
[1777426916541,37.24,76342.06,205.2,-0.83399,0.00015,11.1892]
[1777426916621,37.24,76342.38,205.2,-0.83395,0.00015,11.19106]
[1777426917300,37.24,76342.38,205.2,-0.83395,0.00015,11.19106]
[1777426918540,37.24,76341.96,205.2,-0.83402,0.00015,11.18827]
[1777426918565,37.24,76342.3,205.2,-0.83397,0.00015,11.1904]
[1777426919626,37.24,76346.32,205.2,-0.83337,0.00015,11.21711]
[1777426920243,37.24,76351.57,205.2,-0.83258,0.00015,11.25195]
[1777426921539,37.24,76360.52,205.2,-0.83124,0.00015,11.3113]
[1777426922569,37.24,76362.51,205.2,-0.83095,0.00015,11.32423]
[1777426923273,37.24,76362.51,205.2,-0.83095,0.00015,11.32423]
[1777426924272,37.23,76365.61,205.2,-0.83048,0.00015,11.34465]
[1777426927810,37.23,76366.14,205.2,-0.83041,0.00015,11.34782]
[1777426928621,37.23,76370.72,205.2,-0.82973,0.00015,11.37764]
[1777426929291,37.23,76370.72,205.2,-0.82973,0.00015,11.37764]
[1777426930314,37.23,76372.54,205.2,-0.82946,0.00015,11.38949]
[1777426931904,37.23,76372.54,205.2,-0.82946,0.00015,11.38949]
[1777426931987,37.23,76372.17,205.2,-0.82952,0.00015,11.38658]
[1777426932532,37.23,76372.17,205.2,-0.82952,0.00015,11.38658]
[1777426932858,37.23,76372.17,205.2,-0.82952,0.00015,11.38658]
[1777426932980,37.23,76375.14,205.2,-0.82908,0.00015,11.40603]
[1777426933335,37.23,76384.64,205.2,-0.82763,0.00015,11.46902]
[1777426934342,37.23,76384.49,205.2,-0.82766,0.00015,11.4677]
[1777426935349,37.23,76383.46,205.2,-0.82783,0.00015,11.46072]
[1777426940403,37.22,76383.95,205.2,-0.82776,0.00015,11.46347]
[1777426945438,37.23,76383.88,205.2,-0.82777,0.00015,11.46326]
[1777426950543,37.23,76383.38,205.2,-0.82784,0.00015,11.46012]
[1777426955507,37.23,76386.1,205.2,-0.82749,0.00015,11.47238]
[1777426956515,37.23,76384.88,205.2,-0.82767,0.00015,11.46431]
[1777426957522,37.23,76383.04,205.2,-0.82795,0.00015,11.45211]
[1777426959536,37.23,76384.39,205.2,-0.82775,0.00015,11.4611]
[1777426964968,37.23,76384.3,205.2,-0.82776,0.00015,11.46055]
[1777426971619,37.23,76386.65,205.2,-0.82741,0.00015,11.47569]
[1777426975648,37.22,76388.87,205.2,-0.82709,0.00015,11.48962]
[1777426976655,37.22,76393.51,205.2,-0.82638,0.00015,11.52035]
[1777426981760,37.22,76393.5,205.2,-0.82639,0.00015,11.52005]
[1777426982697,37.22,76391.39,205.2,-0.82671,0.00015,11.50595]
[1777426987732,37.22,76390.15,205.2,-0.82691,0.00015,11.49753]
[1777426988739,37.22,76386.93,205.2,-0.8274,0.00015,11.47615]
[1777426991762,37.22,76383.82,205.2,-0.82787,0.00015,11.45551]
[1777426992957,37.22,76382.27,205.2,-0.82811,0.00015,11.4451]
[1777426993776,37.22,76377.49,205.2,-0.82884,0.00015,11.41329]
[1777426995789,37.22,76376.04,205.2,-0.82907,0.00015,11.40352]
[1777426998811,37.22,76376.97,205.2,-0.82893,0.00015,11.4095]
[1777427003852,37.22,76376.75,205.2,-0.82899,0.00015,11.40705]
[1777427008891,37.21,76376.61,205.2,-0.82902,0.00015,11.40553]
[1777427013928,37.21,76376.68,205.2,-0.82909,0.00015,11.39937]
[1777427018963,37.21,76380.08,205.2,-0.82859,0.00015,11.42136]
[1777427019970,37.21,76381.19,205.2,-0.82842,0.00015,11.42858]
[1777427025006,37.21,76387.16,205.2,-0.82753,0.00015,11.46744]
[1777427026012,37.21,76385.93,205.2,-0.82772,0.00015,11.45908]
[1777427031047,37.2,76385.59,205.2,-0.8278,0.00015,11.4559]
[1777427035075,37.2,76386.9,205.2,-0.82761,0.00015,11.4639]
[1777427040110,37.2,76388.59,205.2,-0.82738,0.00015,11.47423]
[1777427041118,37.2,76391.31,205.2,-0.82696,0.00015,11.49208]
[1777427042123,37.2,76393.19,205.2,-0.82668,0.00015,11.50453]
[1777427047159,37.2,76394.06,205.2,-0.82655,0.00015,11.51013]
[1777427052194,37.19,76395.11,205.2,-0.82639,0.00015,11.51689]
[1777427057999,37.19,76395.36,205.2,-0.82636,0.00015,11.5184]
[1777427065286,37.19,76395.35,205.2,-0.82637,0.00015,11.51777]
[1777427070321,37.19,76396.11,205.2,-0.82626,0.00015,11.52252]
[1777427075356,37.19,76396.35,205.2,-0.8263,0.00015,11.51777]
[1777427080392,37.19,76396.96,205.2,-0.82621,0.00015,11.52153]
[1777427085426,37.19,76396.17,205.2,-0.82634,0.00015,11.51599]
[1777427091164,37.19,76395.91,205.2,-0.82639,0.00015,11.51404]
[1777427096168,37.19,76395.09,205.2,-0.82652,0.00015,11.50836]
[1777427101538,37.19,76392.35,205.2,-0.82694,0.00015,11.4899]
[1777427102638,37.18,76386.38,205.2,-0.82786,0.00015,11.45025]
[1777427103553,37.19,76385.22,205.2,-0.82804,0.00015,11.44258]
[1777427104560,37.19,76384.28,205.2,-0.82818,0.00015,11.43638]
[1777427110602,37.18,76384.53,205.2,-0.82816,0.00015,11.43734]
[1777427113623,37.18,76385.63,205.2,-0.828,0.00015,11.44421]
[1777427116644,37.18,76388.4,205.2,-0.82759,0.00015,11.46215]
[1777427120672,37.18,76387.45,205.2,-0.82775,0.00015,11.45519]
[1777427125904,37.18,76386.71,205.2,-0.82787,0.00015,11.44964]
[1777427127071,37.17,76381.02,205.2,-0.82875,0.00015,11.41141]
[1777427132756,37.17,76381.43,205.2,-0.82877,0.00015,11.40752]
[1777427136783,37.17,76383.95,205.2,-0.8284,0.00015,11.4239]
[1777427137791,37.17,76385.86,205.2,-0.82811,0.00015,11.43647]
[1777427138798,37.17,76384.19,205.2,-0.82837,0.00015,11.42525]
[1777427143055,37.17,76383.23,205.2,-0.82852,0.00015,11.41844]
[1777427148867,37.17,76383.27,205.2,-0.82853,0.00015,11.41808]
[1777427156924,37.16,76383.05,205.2,-0.82858,0.00015,11.41578]
[1777427158938,37.16,76382.14,205.2,-0.82873,0.00015,11.40954]
[1777427161959,37.16,76384.36,205.2,-0.8284,0.00015,11.42401]
[1777427162966,37.16,76386.03,205.2,-0.82814,0.00015,11.43499]
[1777427168005,37.16,76385.84,205.2,-0.82819,0.00015,11.43312]
[1777427169010,37.16,76384.29,205.2,-0.82843,0.00015,11.42271]
[1777427170018,37.16,76383.34,205.2,-0.82857,0.00015,11.41629]
[1777427176061,37.16,76382.44,205.2,-0.82872,0.00015,11.40976]
[1777427181095,37.15,76383.17,205.2,-0.82862,0.00015,11.41417]
[1777427182103,37.15,76384.79,205.2,-0.82838,0.00015,11.42484]
[1777427184117,37.15,76386.48,205.2,-0.82812,0.00015,11.43586]
[1777427189152,37.15,76386.71,205.2,-0.8281,0.00015,11.43679]
[1777427195194,37.15,76386.36,205.2,-0.82824,0.00015,11.42777]
[1777427197210,37.15,76389.76,205.2,-0.82772,0.00015,11.45015]
[1777427197556,37.15,76389.76,205.2,-0.82772,0.00015,11.45015]
[1777427197803,37.15,76389.76,205.2,-0.82772,0.00015,11.45015]
[1777427197831,37.15,76389.76,205.2,-0.82772,0.00015,11.45015]
[1777427198217,37.15,76415.82,205.2,-0.8237,0.00016,11.62321]
[1777427198731,37.15,76415.82,205.2,-0.8237,0.00016,11.62321]
[1777427199269,37.15,76415.82,205.2,-0.8237,0.00016,11.62321]
[1777427199271,37.15,76423.22,205.2,-0.82255,0.00016,11.67229]
[1777427201221,37.15,76423.81,205.2,-0.82246,0.00016,11.67616]
[1777427201274,37.15,76423.81,205.2,-0.82246,0.00016,11.67616]
[1777427201242,37.15,76427.17,205.2,-0.82194,0.00016,11.6984]
[1777427201326,37.15,76427.17,205.2,-0.82194,0.00016,11.6984]
[1777427202265,37.15,76427.17,205.2,-0.82194,0.00016,11.6984]
[1777427202249,37.15,76433.34,205.2,-0.82097,0.00016,11.73921]
[1777427203256,37.15,76427.05,205.2,-0.82196,0.00016,11.69742]
[1777427204263,37.15,76430.45,205.2,-0.82143,0.00016,11.71988]
[1777427205322,37.15,76430.55,205.2,-0.82142,0.00016,11.72045]
[1777427210488,37.14,76432.03,205.2,-0.8212,0.00016,11.72975]
[1777427210500,37.14,76435.17,205.2,-0.8207,0.00016,11.75055]
[1777427211312,37.14,76438.24,205.2,-0.82023,0.00016,11.77074]
[1777427212720,37.14,76439.41,205.2,-0.82005,0.00016,11.77832]
[1777427213326,37.14,76437.93,205.2,-0.82028,0.00016,11.76835]
[1777427215339,37.14,76432.27,205.2,-0.82118,0.00016,11.73054]
[1777427220655,37.14,76431.6,205.2,-0.8213,0.00016,11.72562]
[1777427221382,37.14,76434.16,205.2,-0.8209,0.00016,11.74235]
[1777427222389,37.14,76436.94,205.2,-0.82047,0.00016,11.76063]
[1777427223396,37.14,76439.5,205.2,-0.82007,0.00016,11.77742]
[1777427225410,37.14,76438.38,205.2,-0.82025,0.00016,11.76982]
[1777427226417,37.14,76437.31,205.2,-0.82042,0.00016,11.76275]
[1777427228430,37.14,76434.51,205.2,-0.82086,0.00016,11.74387]
[1777427230445,37.14,76427.54,205.2,-0.82196,0.00016,11.69739]
[1777427231452,37.13,76425.8,205.2,-0.82224,0.00016,11.68577]
[1777427238501,37.13,76426.24,205.2,-0.82218,0.00016,11.6882]
[1777427241931,37.13,76433.13,205.2,-0.82111,0.00016,11.73351]
[1777427245551,37.13,76435.38,205.2,-0.82077,0.00016,11.74802]
[1777427246558,37.13,76436.97,205.2,-0.82052,0.00016,11.7584]
[1777427250624,37.13,76442.36,205.2,-0.81969,0.00016,11.79342]
[1777427253608,37.13,76441.15,205.2,-0.81995,0.00016,11.77931]
[1777427256629,37.13,76438.39,205.2,-0.82038,0.00016,11.76099]
[1777427259649,37.13,76437.13,205.2,-0.82059,0.00016,11.75212]
[1777427262671,37.12,76446.24,205.2,-0.81917,0.00016,11.81197]
[1777427263678,37.12,76448.81,205.2,-0.81877,0.00016,11.82875]
[1777427268713,37.12,76448.44,205.2,-0.81884,0.00016,11.82594]
[1777427273747,37.12,76448.37,205.2,-0.81886,0.00016,11.82514]
[1777427276522,37.12,76448.31,205.2,-0.81887,0.00016,11.82461]
[1777427276724,37.12,76448.31,205.2,-0.81887,0.00016,11.82461]
[1777427277169,37.12,76448.31,205.2,-0.81887,0.00016,11.82461]
[1777427277269,37.12,76455.17,205.2,-0.81779,0.00016,11.86991]
[1777427277777,37.12,76464.46,205.2,-0.81631,0.00016,11.93135]
[1777427279790,37.12,76464.29,205.2,-0.81634,0.00016,11.93025]
[1777427280798,37.12,76465.98,205.2,-0.81607,0.00016,11.9414]
[1777427283211,37.12,76465.75,205.2,-0.8161,0.00016,11.93985]
[1777427283271,37.12,76465.75,205.2,-0.8161,0.00016,11.93985]
[1777427284341,37.12,76470.55,205.2,-0.81534,0.00016,11.97145]
[1777427285221,37.12,76480.4,205.2,-0.81376,0.00016,12.0364]
[1777427286025,37.12,76486.9,205.2,-0.81271,0.00016,12.07928]
[1777427286769,37.12,76486.9,205.2,-0.81271,0.00016,12.07928]
[1777427287298,37.12,76486.9,205.2,-0.81271,0.00016,12.07928]
[1777427287076,37.12,76491.56,205.2,-0.81196,0.00016,12.10996]
[1777427287448,37.12,76491.56,205.2,-0.81196,0.00016,12.10996]
[1777427287894,37.12,76491.56,205.2,-0.81196,0.00016,12.10996]
[1777427288021,37.12,76491.56,205.2,-0.81196,0.00016,12.10996]
[1777427288193,37.12,76507.23,205.2,-0.80941,0.00016,12.21317]
[1777427288859,37.12,76506.19,205.2,-0.80958,0.00016,12.20634]
[1777427289865,37.12,76503.63,205.2,-0.81,0.00016,12.18946]
[1777427293894,37.12,76507.34,205.2,-0.8094,0.00016,12.21382]
[1777427294554,37.12,76507.34,205.2,-0.8094,0.00016,12.21382]
[1777427295011,37.12,76507.34,205.2,-0.8094,0.00016,12.21382]
[1777427295112,37.12,76513.25,205.2,-0.80843,0.00016,12.25264]
[1777427295908,37.12,76515.47,205.2,-0.80807,0.00016,12.26722]
[1777427298037,37.12,76518.66,205.2,-0.80755,0.00016,12.28792]
[1777427298929,37.12,76522.83,205.2,-0.80687,0.00016,12.31528]
[1777427301120,37.12,76524.09,205.2,-0.80666,0.00016,12.32347]
[1777427303964,37.12,76528.04,205.2,-0.80601,0.00016,12.3494]
[1777427304615,37.12,76528.04,205.2,-0.80601,0.00016,12.3494]
[1777427304960,37.12,76528.04,205.2,-0.80601,0.00016,12.3494]
[1777427305431,37.12,76528.04,205.2,-0.80601,0.00016,12.3494]
[1777427305012,37.12,76548.65,205.2,-0.8026,0.00017,12.48424]
[1777427305935,37.12,76548.65,205.2,-0.8026,0.00017,12.48424]
[1777427306327,37.12,76583.87,205.2,-0.79665,0.00017,12.71467]
[1777427307287,37.12,76589.18,205.2,-0.79577,0.00017,12.74854]
[1777427308004,37.11,76578.28,205.2,-0.79765,0.00017,12.6766]
[1777427309102,37.11,76578.28,205.2,-0.79765,0.00017,12.6766]
[1777427309168,37.11,76573.82,205.2,-0.79842,0.00017,12.64698]
[1777427310016,37.1,76572.1,205.2,-0.79875,0.00017,12.63398]
[1777427310754,37.1,76572.1,205.2,-0.79875,0.00017,12.63398]
[1777427310992,37.1,76572.1,205.2,-0.79875,0.00017,12.63398]
[1777427311023,37.1,76566.87,205.2,-0.79974,0.00017,12.59229]
[1777427312179,37.09,76560.95,205.2,-0.80077,0.00017,12.55254]
[1777427314048,37.09,76559.03,205.2,-0.80113,0.00017,12.53868]
[1777427315051,37.09,76550.74,205.2,-0.80251,0.00017,12.48449]
[1777427316063,37.09,76546.84,205.2,-0.80316,0.00017,12.45899]
[1777427317070,37.09,76545.23,205.2,-0.80343,0.00017,12.44853]
[1777427319084,37.09,76544.15,205.2,-0.8036,0.00017,12.44159]
[1777427320091,37.09,76543.18,205.2,-0.80376,0.00017,12.43532]
[1777427321089,37.09,76543.18,205.2,-0.80376,0.00017,12.43532]
[1777427321378,37.09,76543.18,205.2,-0.80376,0.00017,12.43532]
[1777427321393,37.09,76542.39,205.2,-0.80389,0.00017,12.43023]
[1777427321429,37.09,76542.39,205.2,-0.80389,0.00017,12.43023]
[1777427321521,37.09,76542.39,205.2,-0.80389,0.00017,12.43023]
[1777427321746,37.09,76542.39,205.2,-0.80389,0.00017,12.43023]
[1777427321847,37.09,76542.39,205.2,-0.80389,0.00017,12.43023]
[1777427322105,37.09,76535.59,205.2,-0.80503,0.00017,12.38543]
[1777427323113,37.09,76530.16,205.2,-0.80593,0.00017,12.34963]
[1777427324119,37.09,76527.04,205.2,-0.80645,0.00016,12.329]
[1777427325127,37.09,76525.48,205.2,-0.80671,0.00016,12.31862]
[1777427325481,37.09,76525.48,205.2,-0.80671,0.00016,12.31862]
[1777427326134,37.09,76519.69,205.2,-0.80766,0.00016,12.28048]
[1777427327141,37.08,76516.01,205.2,-0.80827,0.00016,12.25622]
[1777427329045,37.08,76515.44,205.2,-0.80836,0.00016,12.25242]
[1777427329262,37.08,76509.54,205.2,-0.80933,0.00016,12.21357]
[1777427330162,37.08,76505.8,205.2,-0.80994,0.00016,12.18896]
[1777427331119,37.08,76505.8,205.2,-0.80994,0.00016,12.18896]
[1777427331169,37.08,76511.43,205.2,-0.80902,0.00016,12.22604]
[1777427332176,37.08,76514.48,205.2,-0.80852,0.00016,12.24609]
[1777427334189,37.08,76509.15,205.2,-0.80939,0.00016,12.21095]
[1777427335197,37.08,76510.95,205.2,-0.8091,0.00016,12.22279]
[1777427336331,37.08,76514.93,205.2,-0.80845,0.00016,12.24895]
[1777427337183,37.08,76514.93,205.2,-0.80845,0.00016,12.24895]
[1777427337211,37.08,76521.11,205.2,-0.80744,0.00016,12.28951]
[1777427338218,37.08,76542.27,205.2,-0.80395,0.00017,12.42816]
[1777427339225,37.08,76545.25,205.2,-0.80348,0.00017,12.44664]
[1777427340883,37.07,76545.23,205.2,-0.80351,0.00017,12.44527]
[1777427340889,37.07,76545.23,205.2,-0.80351,0.00017,12.44527]
[1777427340906,37.07,76545.23,205.2,-0.80351,0.00017,12.44527]
[1777427340970,37.07,76545.23,205.2,-0.80351,0.00017,12.44527]
[1777427341150,37.07,76545.23,205.2,-0.80351,0.00017,12.44527]
[1777427341202,37.07,76545.23,205.2,-0.80351,0.00017,12.44527]
[1777427341251,37.07,76559.01,205.2,-0.80121,0.00017,12.53531]
[1777427341983,37.07,76559.01,205.2,-0.80121,0.00017,12.53531]
[1777427342237,37.07,76559.01,205.2,-0.80121,0.00017,12.53531]
[1777427342392,37.07,76559.01,205.2,-0.80121,0.00017,12.53531]
[1777427342252,37.07,76565.19,205.2,-0.80018,0.00017,12.57556]
[1777427343259,37.07,76558.79,205.2,-0.80126,0.00017,12.53367]
[1777427344266,37.07,76557.6,205.2,-0.80146,0.00017,12.52583]
[1777427345273,37.07,76564.12,205.2,-0.80037,0.00017,12.56832]
[1777427346280,37.07,76565.84,205.2,-0.80008,0.00017,12.57942]
[1777427347287,37.07,76562.76,205.2,-0.8006,0.00017,12.5592]
[1777427348294,37.07,76560.43,205.2,-0.80099,0.00017,12.54389]
[1777427348822,37.07,76560.43,205.2,-0.80099,0.00017,12.54389]
[1777427349303,37.07,76558.67,205.2,-0.80129,0.00017,12.53231]
[1777427351316,37.07,76557.54,205.2,-0.80148,0.00017,12.52479]
[1777427352323,37.07,76553.46,205.2,-0.80217,0.00017,12.49806]
[1777427353330,37.07,76547.93,205.2,-0.80309,0.00017,12.46187]
[1777427354337,37.07,76546.0,205.2,-0.80341,0.00017,12.44925]
[1777427355066,37.07,76546.0,205.2,-0.80341,0.00017,12.44925]
[1777427356351,37.07,76554.03,205.2,-0.80207,0.00017,12.50181]
[1777427357358,37.07,76560.94,205.2,-0.80092,0.00017,12.54691]
[1777427358365,37.07,76556.2,205.2,-0.80171,0.00017,12.51587]
[1777427361109,37.07,76555.2,205.2,-0.80188,0.00017,12.50923]
[1777427362397,37.07,76563.85,205.2,-0.80044,0.00017,12.56561]
[1777427364413,37.07,76567.22,205.2,-0.79988,0.00017,12.58737]
[1777427365418,37.07,76586.28,205.2,-0.79666,0.00017,12.71148]
[1777427366424,37.07,76586.32,205.2,-0.79665,0.00017,12.71167]
[1777427369446,37.07,76584.9,205.2,-0.7969,0.00017,12.70224]
[1777427370453,37.07,76578.99,205.2,-0.7979,0.00017,12.66376]
[1777427371460,37.07,76583.2,205.2,-0.79725,0.00017,12.6851]
[1777427372467,37.07,76581.81,205.2,-0.79749,0.00017,12.676]
[1777427374481,37.07,76576.7,205.2,-0.79837,0.00017,12.64237]
[1777427375488,37.06,76575.13,205.2,-0.79864,0.00017,12.63197]
[1777427376494,37.06,76578.79,205.2,-0.79802,0.00017,12.65563]
[1777427377501,37.06,76581.66,205.2,-0.79754,0.00017,12.67411]
[1777427378630,37.06,76583.59,205.2,-0.79721,0.00017,12.68663]
[1777427382345,37.06,76583.85,205.2,-0.79717,0.00017,12.68823]
[1777427382362,37.06,76583.85,205.2,-0.79717,0.00017,12.68823]
[1777427382384,37.06,76583.85,205.2,-0.79717,0.00017,12.68823]
[1777427382423,37.06,76583.85,205.2,-0.79717,0.00017,12.68823]
[1777427382463,37.06,76588.4,205.2,-0.7964,0.00017,12.71766]
[1777427382537,37.06,76590.06,205.2,-0.79612,0.00017,12.72844]
[1777427383543,37.06,76593.78,205.2,-0.79549,0.00017,12.75248]
[1777427384716,37.06,76593.78,205.2,-0.79549,0.00017,12.75248]
[1777427384763,37.06,76596.51,205.2,-0.79503,0.00017,12.77006]
[1777427385558,37.06,76591.02,205.2,-0.79597,0.00017,12.7343]
[1777427388342,37.06,76591.11,205.2,-0.79596,0.00017,12.73478]
[1777427388345,37.06,76594.43,205.2,-0.7954,0.00017,12.75609]
[1777427391602,37.06,76597.09,205.2,-0.79495,0.00017,12.77294]
[1777427394622,37.06,76593.89,205.2,-0.79551,0.00017,12.75174]
[1777427397092,37.05,76593.82,205.2,-0.79553,0.00017,12.75103]
[1777427397122,37.05,76592.06,205.2,-0.79583,0.00017,12.7395]
[1777427397643,37.05,76590.15,205.2,-0.79616,0.00017,12.7271]
[1777427399760,37.05,76589.58,205.2,-0.79626,0.00017,12.7233]
[1777427400164,37.05,76589.58,205.2,-0.79626,0.00017,12.7233]
[1777427400269,37.05,76592.21,205.2,-0.79581,0.00017,12.74029]
[1777427400666,37.05,76597.93,205.2,-0.79487,0.00017,12.77626]
[1777427403044,37.05,76598.13,205.2,-0.79484,0.00017,12.7774]
[1777427403493,37.05,76598.13,205.2,-0.79484,0.00017,12.7774]
[1777427403048,37.04,76592.69,205.2,-0.79581,0.00017,12.74054]
[1777427403598,37.04,76592.69,205.2,-0.79581,0.00017,12.74054]
[1777427403825,37.04,76592.69,205.2,-0.79581,0.00017,12.74054]
[1777427404322,37.04,76592.69,205.2,-0.79581,0.00017,12.74054]
[1777427404399,37.04,76581.43,205.2,-0.79772,0.00017,12.66721]
[1777427404540,37.04,76581.43,205.2,-0.79772,0.00017,12.66721]
[1777427404697,37.04,76586.21,205.2,-0.79691,0.00017,12.6983]
[1777427405704,37.04,76592.05,205.2,-0.79592,0.00017,12.73619]
[1777427406711,37.04,76587.52,205.2,-0.7967,0.00017,12.70666]
[1777427407718,37.04,76591.61,205.2,-0.796,0.00017,12.73316]
[1777427411746,37.03,76598.06,205.2,-0.79494,0.00017,12.77369]
[1777427412753,37.03,76599.95,205.2,-0.79462,0.00017,12.78581]
[1777427417790,37.02,76600.91,205.2,-0.79455,0.00017,12.7885]
[1777427420912,37.02,76600.62,205.2,-0.79461,0.00017,12.78641]
[1777427421013,37.02,76600.62,205.2,-0.79461,0.00017,12.78641]
[1777427421201,37.02,76600.62,205.2,-0.79461,0.00017,12.78641]
[1777427421331,37.02,76600.62,205.2,-0.79461,0.00017,12.78641]
[1777427421587,37.02,76600.65,205.2,-0.7946,0.00017,12.78649]
[1777427421704,37.02,76600.65,205.2,-0.7946,0.00017,12.78649]
[1777427421891,37.02,76600.65,205.2,-0.7946,0.00017,12.78649]
[1777427422250,37.02,76600.65,205.2,-0.7946,0.00017,12.78649]
[1777427422354,37.02,76628.87,205.2,-0.78975,0.00017,12.96897]
[1777427423090,37.02,76628.87,205.2,-0.78975,0.00017,12.96897]
[1777427423190,37.02,76637.7,205.2,-0.78822,0.00017,13.02575]
[1777427423843,37.01,76639.62,205.2,-0.7879,0.00017,13.0374]
[1777427424996,37.01,76639.62,205.2,-0.7879,0.00017,13.0374]
[1777427425004,37.01,76636.02,205.2,-0.78855,0.00017,13.01343]
[1777427425951,37.01,76636.02,205.2,-0.78855,0.00017,13.01343]
[1777427426217,37.01,76632.92,205.2,-0.78912,0.00017,12.99237]
[1777427427454,37.01,76632.92,205.2,-0.78912,0.00017,12.99237]
[1777427427476,36.99,76625.0,205.2,-0.7906,0.00017,12.93743]
[1777427428477,36.99,76625.0,205.2,-0.7906,0.00017,12.93743]
[1777427427871,36.99,76621.09,205.2,-0.79128,0.00017,12.91217]
[1777427428615,36.99,76621.09,205.2,-0.79128,0.00017,12.91217]
[1777427428963,36.99,76621.09,205.2,-0.79128,0.00017,12.91217]
[1777427429064,36.99,76616.81,205.2,-0.79202,0.00017,12.88433]
[1777427429735,36.99,76616.81,205.2,-0.79202,0.00017,12.88433]
[1777427430205,36.99,76616.81,205.2,-0.79202,0.00017,12.88433]
[1777427430306,36.99,76620.69,205.2,-0.79135,0.00017,12.90946]
[1777427431899,36.99,76618.22,205.2,-0.79184,0.00017,12.88739]
[1777427436934,36.99,76616.88,205.2,-0.79209,0.00017,12.87823]
[1777427437941,36.99,76611.77,205.2,-0.79297,0.00017,12.84506]
[1777427440184,36.99,76611.62,205.2,-0.793,0.00017,12.84404]
[1777427440232,36.99,76610.51,205.2,-0.79319,0.00017,12.83669]
[1777427441143,36.99,76610.51,205.2,-0.79319,0.00017,12.83669]
[1777427441487,36.99,76610.51,205.2,-0.79319,0.00017,12.83669]
[1777427442022,36.98,76611.15,205.2,-0.79308,0.00017,12.84076]
[1777427442090,36.98,76618.04,205.2,-0.7919,0.00017,12.88537]
[1777427442976,36.98,76619.09,205.2,-0.79172,0.00017,12.89203]
[1777427444991,36.98,76617.71,205.2,-0.79197,0.00017,12.88284]
[1777427448014,36.98,76615.57,205.2,-0.79234,0.00017,12.86861]
[1777427451035,36.98,76608.51,205.2,-0.79357,0.00017,12.82252]
[1777427452299,36.98,76604.91,205.2,-0.79419,0.00017,12.79901]
[1777427453240,36.98,76602.71,205.2,-0.79457,0.00017,12.78471]
[1777427455063,36.98,76599.71,205.2,-0.79508,0.00017,12.76521]
[1777427458084,36.98,76601.21,205.2,-0.79482,0.00017,12.77498]
[1777427459091,36.98,76597.67,205.2,-0.79543,0.00017,12.752]
[1777427462113,36.98,76596.67,205.2,-0.7956,0.00017,12.74556]
[1777427464127,36.98,76595.51,205.2,-0.79579,0.00017,12.73808]
[1777427469162,36.98,76595.45,205.2,-0.7958,0.00017,12.73788]
[1777427470416,36.98,76593.28,205.2,-0.79617,0.00017,12.72386]
[1777427471176,36.98,76592.29,205.2,-0.79633,0.00017,12.71741]
[1777427472183,36.98,76595.76,205.2,-0.79574,0.00017,12.74005]
[1777427472707,36.98,76595.76,205.2,-0.79574,0.00017,12.74005]
[1777427473190,36.98,76605.21,205.2,-0.79412,0.00017,12.80155]
[1777427474197,36.98,76604.9,205.2,-0.79418,0.00017,12.79951]
[1777427475223,36.98,76604.9,205.2,-0.79418,0.00017,12.79951]
[1777427475375,36.98,76607.13,205.2,-0.79379,0.00017,12.81395]
[1777427476211,36.98,76600.75,205.2,-0.79489,0.00017,12.7725]
[1777427478226,36.98,76603.18,205.2,-0.79447,0.00017,12.78829]
[1777427479233,36.98,76605.1,205.2,-0.79414,0.00017,12.80074]
[1777427482253,36.98,76606.37,205.2,-0.79393,0.00017,12.80888]
[1777427483408,36.98,76606.37,205.2,-0.79393,0.00017,12.80888]
[1777427483577,36.98,76606.37,205.2,-0.79393,0.00017,12.80888]
[1777427483591,36.98,76608.4,205.2,-0.79358,0.00017,12.82201]
[1777427484268,36.98,76617.61,205.2,-0.792,0.00017,12.88164]
[1777427485430,36.98,76618.82,205.2,-0.79179,0.00017,12.88937]
[1777427487539,36.98,76618.79,205.2,-0.7918,0.00017,12.88907]
[1777427488296,36.98,76622.11,205.2,-0.79123,0.00017,12.91046]
[1777427489302,36.98,76623.86,205.2,-0.79093,0.00017,12.92178]
[1777427490211,36.98,76623.86,205.2,-0.79093,0.00017,12.92178]
[1777427493294,36.98,76622.6,205.2,-0.79121,0.00017,12.90767]
[1777427496352,36.98,76616.24,205.2,-0.79231,0.00017,12.86636]
[1777427497358,36.98,76613.05,205.2,-0.79286,0.00017,12.84559]
[1777427498366,36.98,76615.49,205.2,-0.79245,0.00017,12.86131]
[1777427499239,36.98,76615.49,205.2,-0.79245,0.00017,12.86131]
[1777427503423,36.98,76616.68,205.2,-0.79226,0.00017,12.86849]
[1777427504429,36.98,76618.51,205.2,-0.79194,0.00017,12.88023]
[1777427506444,36.97,76616.62,205.2,-0.79228,0.00017,12.86774]
[1777427507450,36.97,76613.41,205.2,-0.79283,0.00017,12.84684]
[1777427512486,36.97,76613.72,205.2,-0.79279,0.00017,12.84842]
[1777427513493,36.97,76612.71,205.2,-0.79297,0.00017,12.84178]
[1777427515507,36.97,76611.38,205.2,-0.7932,0.00017,12.833]
[1777427520542,36.97,76611.65,205.2,-0.79316,0.00017,12.83441]
[1777427522555,36.97,76613.13,205.2,-0.79291,0.00017,12.84386]
[1777427527591,36.97,76613.55,205.2,-0.79285,0.00017,12.84615]
[1777427528597,36.97,76615.73,205.2,-0.79248,0.00017,12.86018]
[1777427533633,36.96,76614.73,205.2,-0.79266,0.00017,12.85319]
[1777427535647,36.96,76613.35,205.2,-0.79291,0.00017,12.84406]
[1777427541357,36.96,76613.65,205.2,-0.79286,0.00017,12.84566]
[1777427542696,36.96,76612.3,205.2,-0.7931,0.00017,12.83666]
[1777427543703,36.96,76611.29,205.2,-0.79328,0.00017,12.83003]
[1777427548738,36.96,76610.92,205.2,-0.79335,0.00017,12.82731]
[1777427549993,36.96,76610.92,205.2,-0.79335,0.00017,12.82731]
[1777427550065,36.96,76608.56,205.2,-0.79376,0.00017,12.81193]
[1777427550868,36.96,76600.12,205.2,-0.79521,0.00017,12.75706]
[1777427551767,36.96,76600.12,205.2,-0.79521,0.00017,12.75706]
[1777427552766,36.96,76592.49,205.2,-0.79657,0.00017,12.70145]
[1777427554819,36.96,76592.43,205.2,-0.79658,0.00017,12.70114]
[1777427556604,36.96,76592.33,205.2,-0.7966,0.00017,12.70057]
[1777427556641,36.96,76584.28,205.2,-0.79796,0.00017,12.64832]
[1777427556782,36.96,76584.28,205.2,-0.79796,0.00017,12.64832]
[1777427556794,36.96,76580.55,205.2,-0.79859,0.00017,12.62398]
[1777427560822,36.96,76586.01,205.2,-0.79765,0.00017,12.6603]
[1777427561829,36.96,76582.15,205.2,-0.7983,0.00017,12.63525]
[1777427566864,36.97,76581.42,205.2,-0.7984,0.00017,12.63126]
[1777427570356,36.97,76580.93,205.2,-0.79848,0.00017,12.62839]
[1777427571187,36.97,76580.96,205.2,-0.79847,0.00017,12.62877]
[1777427571439,36.97,76580.96,205.2,-0.79847,0.00017,12.62877]
[1777427571682,36.97,76577.8,205.2,-0.79901,0.00017,12.60802]
[1777427571898,36.97,76572.1,205.2,-0.79997,0.00017,12.57078]
[1777427573034,36.97,76572.1,205.2,-0.79997,0.00017,12.57078]
[1777427573130,36.97,76569.62,205.2,-0.80039,0.00017,12.5545]
[1777427576394,36.97,76569.49,205.2,-0.80041,0.00017,12.55356]
[1777427576486,36.97,76569.49,205.2,-0.80041,0.00017,12.55356]
[1777427576587,36.97,76569.08,205.2,-0.80049,0.00017,12.55074]
[1777427576933,36.97,76560.74,205.2,-0.80189,0.00017,12.49614]
[1777427579954,36.97,76558.05,205.2,-0.80234,0.00017,12.47845]
[1777427583983,36.97,76555.1,205.2,-0.80283,0.00017,12.45913]
[1777427585997,36.97,76549.33,205.2,-0.8038,0.00017,12.42132]
[1777427587003,36.97,76546.17,205.2,-0.80432,0.00017,12.40064]
[1777427588011,36.97,76548.38,205.2,-0.80395,0.00017,12.41524]
[1777427593046,36.97,76549.28,205.2,-0.80379,0.00017,12.42151]
[1777427595060,36.97,76553.39,205.2,-0.80311,0.00017,12.44827]
[1777427596066,36.97,76562.48,205.2,-0.80159,0.00017,12.50788]
[1777427597074,36.97,76567.36,205.2,-0.80077,0.00017,12.53978]
[1777427602109,36.97,76567.69,205.2,-0.80072,0.00017,12.5415]
[1777427604123,36.97,76569.46,205.2,-0.80043,0.00017,12.5529]
[1777427608150,36.97,76565.22,205.2,-0.80115,0.00017,12.52478]
[1777427609157,36.97,76563.93,205.2,-0.80137,0.00017,12.5163]
[1777427612179,36.96,76562.28,205.2,-0.80172,0.00017,12.49938]
[1777427617214,36.96,76561.88,205.2,-0.80179,0.00017,12.49672]
[1777427619230,36.96,76560.22,205.2,-0.80206,0.00017,12.48583]
[1777427624264,36.96,76559.71,205.2,-0.80215,0.00017,12.4825]
[1777427626279,36.96,76557.44,205.2,-0.80253,0.00017,12.46763]
[1777427627285,36.96,76553.35,205.2,-0.80321,0.00017,12.44082]
[1777427631314,36.97,76552.11,205.2,-0.80342,0.00017,12.4329]
[1777427632321,36.97,76548.6,205.2,-0.804,0.00017,12.40993]
[1777427633327,36.97,76542.99,205.2,-0.80493,0.00017,12.37314]
[1777427634335,36.97,76541.82,205.2,-0.80512,0.00017,12.36555]
[1777427636349,36.97,76540.11,205.2,-0.8054,0.00017,12.35443]
[1777427637988,36.97,76540.42,205.2,-0.80535,0.00017,12.35647]
[1777427638364,36.97,76561.99,205.2,-0.80175,0.00017,12.49804]
[1777427639371,36.97,76569.38,205.2,-0.8005,0.00017,12.54657]
[1777427640378,36.97,76567.23,205.2,-0.80087,0.00017,12.53243]
[1777427642019,36.97,76567.94,205.2,-0.80075,0.00017,12.53703]
[1777427644405,36.97,76570.48,205.2,-0.80033,0.00017,12.55349]
[1777427646419,36.97,76572.34,205.2,-0.80002,0.00017,12.5655]
[1777427649441,36.96,76573.87,205.2,-0.79977,0.00017,12.57523]
[1777427653504,36.96,76574.08,205.2,-0.79974,0.00017,12.57629]
[1777427654476,36.96,76572.64,205.2,-0.79999,0.00017,12.56666]
[1777427659511,36.96,76573.15,205.2,-0.79991,0.00017,12.56951]
[1777427664545,36.96,76571.93,205.2,-0.80013,0.00017,12.56105]
[1777427668103,36.96,76572.48,205.2,-0.80005,0.00017,12.56436]
[1777427672602,36.96,76569.84,205.2,-0.80057,0.00017,12.54061]
[1777427673609,36.96,76566.87,205.2,-0.80107,0.00017,12.5211]
[1777427678644,36.95,76567.33,205.2,-0.801,0.00017,12.52387]
[1777427683679,36.95,76566.78,205.2,-0.8011,0.00017,12.52]
[1777427684686,36.95,76562.85,205.2,-0.80177,0.00017,12.4942]
[1777427685693,36.95,76560.45,205.2,-0.80217,0.00017,12.47845]
[1777427688714,36.95,76558.58,205.2,-0.80249,0.00017,12.46587]
[1777427689721,36.95,76556.88,205.2,-0.80278,0.00017,12.45462]
[1777427690728,36.95,76555.42,205.2,-0.80302,0.00017,12.44496]
[1777427692742,36.95,76554.27,205.2,-0.80322,0.00017,12.43726]
[1777427696770,36.95,76552.46,205.2,-0.80352,0.00017,12.42545]
[1777427697777,36.95,76551.35,205.2,-0.80371,0.00017,12.41822]
[1777427699791,36.95,76547.9,205.2,-0.80428,0.00017,12.39559]
[1777427700798,36.95,76549.19,205.2,-0.80407,0.00017,12.40405]
[1777427702811,36.95,76551.93,205.2,-0.80361,0.00017,12.42198]
[1777427703819,36.95,76550.8,205.2,-0.8038,0.00017,12.41451]
[1777427706842,36.95,76549.63,205.2,-0.804,0.00017,12.40671]
[1777427707848,36.95,76547.99,205.2,-0.80427,0.00017,12.39591]
[1777427711877,36.95,76546.5,205.2,-0.80453,0.00017,12.38573]
[1777427716912,36.95,76545.83,205.2,-0.80466,0.00017,12.3805]
[1777427717919,36.94,76543.88,205.2,-0.80499,0.00017,12.36752]
[1777427722955,36.94,76543.18,205.2,-0.80513,0.00017,12.36221]
[1777427725976,36.94,76546.46,205.2,-0.80459,0.00017,12.38337]
[1777427726983,36.94,76549.98,205.2,-0.80401,0.00017,12.40634]
[1777427727990,36.94,76551.78,205.2,-0.80371,0.00017,12.41814]
[1777427732018,36.94,76553.01,205.2,-0.80356,0.00017,12.42049]
[1777427738060,36.94,76553.72,205.2,-0.80344,0.00017,12.42552]
[1777427743095,36.94,76553.53,205.2,-0.80346,0.00017,12.42458]
[1777427749138,36.94,76553.16,205.2,-0.80351,0.00017,12.42253]
[1777427753166,36.95,76558.26,205.2,-0.80265,0.00017,12.45626]
[1777427754173,36.95,76563.94,205.2,-0.8017,0.00017,12.49353]
[1777427759208,36.95,76563.85,205.2,-0.80171,0.00017,12.49283]
[1777427764243,36.95,76562.69,205.2,-0.80191,0.00017,12.48512]
[1777427766474,36.94,76563.42,205.2,-0.80179,0.00017,12.48989]
[1777427767264,36.94,76570.47,205.2,-0.8006,0.00017,12.53602]
[1777427768928,36.94,76571.1,205.2,-0.8005,0.00017,12.54006]
[1777427769278,36.94,76573.9,205.2,-0.80003,0.00017,12.5583]
[1777427770285,36.94,76571.29,205.2,-0.80047,0.00017,12.54111]
[1777427771145,36.94,76571.29,205.2,-0.80047,0.00017,12.54111]
[1777427771291,36.94,76569.52,205.2,-0.80077,0.00017,12.52943]
[1777427772298,36.94,76571.2,205.2,-0.80049,0.00017,12.54035]
[1777427775320,36.94,76569.31,205.2,-0.80082,0.00017,12.5277]
[1777427780355,36.94,76570.91,205.2,-0.80056,0.00017,12.53778]
[1777427783186,36.94,76571.57,205.2,-0.80045,0.00017,12.54194]
[1777427788411,36.94,76571.91,205.2,-0.80041,0.00017,12.54358]
[1777427789151,36.94,76571.91,205.2,-0.80041,0.00017,12.54358]
[1777427791432,36.94,76570.22,205.2,-0.80077,0.00017,12.52621]
[1777427796466,36.93,76570.51,205.2,-0.80073,0.00017,12.52768]
[1777427801306,36.93,76569.94,205.2,-0.80084,0.00017,12.52362]
[1777427802508,36.93,76568.43,205.2,-0.8011,0.00017,12.51357]
[1777427803516,36.93,76567.04,205.2,-0.80133,0.00017,12.50432]
[1777427804523,36.93,76565.72,205.2,-0.80156,0.00017,12.49561]
[1777427807883,36.93,76564.07,205.2,-0.80184,0.00017,12.48467]
[1777427813586,36.93,76564.3,205.2,-0.80181,0.00017,12.48595]
[1777427817613,36.93,76558.05,205.2,-0.80286,0.00017,12.44481]
[1777427820635,36.93,76556.33,205.2,-0.80315,0.00017,12.43357]
[1777427821642,36.93,76552.81,205.2,-0.80373,0.00017,12.41048]
[1777427826677,36.93,76552.03,205.2,-0.80386,0.00017,12.40565]
[1777427831712,36.93,76551.84,205.2,-0.80388,0.00017,12.40472]
[1777427835740,36.93,76554.33,205.2,-0.80346,0.00017,12.4212]
[1777427836747,36.93,76557.61,205.2,-0.80291,0.00017,12.44279]
[1777427839768,36.93,76559.68,205.2,-0.80256,0.00017,12.45646]
[1777427840775,36.93,76563.41,205.2,-0.80193,0.00017,12.48094]
[1777427841782,36.93,76567.19,205.2,-0.8013,0.00017,12.50569]
[1777427843796,36.93,76564.56,205.2,-0.80174,0.00017,12.48837]
[1777427846817,36.93,76563.22,205.2,-0.80197,0.00017,12.47951]
[1777427851852,36.93,76563.75,205.2,-0.80195,0.00017,12.47687]
[1777427852858,36.93,76566.53,205.2,-0.80148,0.00017,12.49508]
[1777427857894,36.93,76565.27,205.2,-0.8017,0.00017,12.48663]
[1777427862928,36.93,76562.92,205.2,-0.8021,0.00017,12.47108]
[1777427863935,36.93,76561.57,205.2,-0.80233,0.00017,12.46221]
[1777427864943,36.93,76559.84,205.2,-0.80262,0.00017,12.45085]
[1777427866957,36.93,76558.69,205.2,-0.80281,0.00017,12.44334]
[1777427871992,36.93,76557.98,205.2,-0.80293,0.00017,12.43878]
[1777427877026,36.93,76557.61,205.2,-0.80298,0.00017,12.43648]
[1777427880054,36.93,76555.8,205.2,-0.80329,0.00017,12.42469]
[1777427882062,36.93,76554.17,205.2,-0.80356,0.00017,12.41407]
[1777427885083,36.93,76552.54,205.2,-0.80382,0.00017,12.40352]
[1777427887097,36.93,76548.98,205.2,-0.80442,0.00017,12.38026]
[1777427888104,36.93,76546.36,205.2,-0.80485,0.00017,12.36302]
[1777427889111,36.93,76542.24,205.2,-0.80554,0.00017,12.33576]
[1777427892032,36.93,76541.81,205.2,-0.80561,0.00017,12.33292]
[1777427892132,36.93,76540.22,205.2,-0.80589,0.00017,12.32218]
[1777427896159,36.93,76538.32,205.2,-0.80621,0.00017,12.30919]
[1777427897167,36.93,76535.29,205.2,-0.80672,0.00017,12.28913]
[1777427899181,36.93,76533.81,205.2,-0.80697,0.00017,12.27922]
[1777427900188,36.93,76531.22,205.2,-0.8074,0.00017,12.26208]
[1777427906230,36.93,76531.27,205.2,-0.8074,0.00017,12.26216]
[1777427911264,36.93,76532.43,205.2,-0.80728,0.00017,12.26352]
[1777427916170,36.93,76531.86,205.2,-0.80738,0.00017,12.25955]
[1777427917307,36.93,76535.17,205.2,-0.80683,0.00017,12.28129]
[1777427918313,36.93,76536.15,205.2,-0.80667,0.00017,12.28767]
[1777427919321,36.93,76537.24,205.2,-0.80649,0.00017,12.29477]
[1777427924356,36.92,76537.35,205.2,-0.80649,0.00017,12.29504]
[1777427927578,36.92,76536.21,205.2,-0.80668,0.00017,12.28724]
[1777427928220,36.92,76536.21,205.2,-0.80668,0.00017,12.28724]
[1777427938453,36.92,76535.21,205.2,-0.80687,0.00017,12.27979]
[1777427945265,36.92,76535.28,205.2,-0.80687,0.00017,12.28002]
[1777427945503,36.92,76543.77,205.2,-0.80546,0.00017,12.33564]
[1777427950538,36.91,76542.27,205.2,-0.80573,0.00017,12.32511]
[1777427954566,36.91,76538.84,205.2,-0.80631,0.00017,12.30199]
[1777427957587,36.91,76542.18,205.2,-0.80577,0.00017,12.32367]
[1777427962622,36.91,76542.41,205.2,-0.80574,0.00017,12.32457]
[1777427967657,36.91,76542.8,205.2,-0.8057,0.00017,12.32649]
[1777427972692,36.9,76542.3,205.2,-0.80587,0.00017,12.31638]
[1777427974706,36.9,76540.62,205.2,-0.80615,0.00017,12.30507]
[1777427981755,36.9,76541.09,205.2,-0.80609,0.00017,12.30739]
[1777427984776,36.9,76542.66,205.2,-0.80584,0.00017,12.3174]
[1777427985783,36.9,76548.09,205.2,-0.80494,0.00017,12.35321]
[1777427987797,36.9,76547.04,205.2,-0.80511,0.00017,12.3463]
[1777427992832,36.9,76548.16,205.2,-0.80494,0.00017,12.35306]
[1777427994846,36.89,76549.34,205.2,-0.80475,0.00017,12.36051]
[1777427996860,36.89,76551.03,205.2,-0.80448,0.00017,12.3713]
[1777427997866,36.89,76553.31,205.2,-0.80409,0.00017,12.38642]
[1777427999881,36.89,76556.56,205.2,-0.80355,0.00017,12.40798]
[1777428001025,36.89,76556.56,205.2,-0.80355,0.00017,12.40798]
[1777428001030,36.89,76561.89,205.2,-0.80265,0.00017,12.44308]
[1777428001896,36.89,76567.2,205.2,-0.80176,0.00017,12.47798]
[1777428003910,36.89,76573.93,205.2,-0.80062,0.00017,12.52209]
[1777428004725,36.89,76573.93,205.2,-0.80062,0.00017,12.52209]
[1777428009953,36.89,76574.97,205.2,-0.80046,0.00017,12.52851]
[1777428010338,36.89,76574.97,205.2,-0.80046,0.00017,12.52851]
[1777428010960,36.89,76580.81,205.2,-0.79947,0.00017,12.56669]
[1777428011967,36.89,76576.55,205.2,-0.80019,0.00017,12.53867]
[1777428012625,36.89,76576.55,205.2,-0.80019,0.00017,12.53867]
[1777428012974,36.89,76572.78,205.2,-0.80083,0.00017,12.51388]
[1777428014031,36.89,76572.78,205.2,-0.80083,0.00017,12.51388]
[1777428014988,36.89,76571.0,205.2,-0.80114,0.00017,12.50209]
[1777428018009,36.89,76573.68,205.2,-0.80069,0.00017,12.51954]
[1777428019017,36.89,76576.45,205.2,-0.80022,0.00017,12.53763]
[1777428020028,36.89,76580.52,205.2,-0.79953,0.00017,12.56423]
[1777428024641,36.89,76580.88,205.2,-0.79948,0.00017,12.56629]
[1777428026555,36.89,76580.82,205.2,-0.79949,0.00017,12.56591]
[1777428027078,36.89,76580.45,205.2,-0.79955,0.00017,12.56355]
[1777428028085,36.89,76584.36,205.2,-0.79888,0.00017,12.58921]
[1777428033121,36.89,76583.74,205.2,-0.79905,0.00017,12.57934]
[1777428036192,36.89,76583.28,205.2,-0.79913,0.00017,12.57625]
[1777428036142,36.89,76580.93,205.2,-0.79953,0.00017,12.56076]
[1777428037149,36.89,76581.33,205.2,-0.79947,0.00017,12.56328]
[1777428039162,36.89,76583.42,205.2,-0.79912,0.00017,12.57676]
[1777428040171,36.89,76585.44,205.2,-0.79878,0.00017,12.58987]
[1777428041860,36.89,76585.31,205.5,-0.7988,0.00017,12.58889]
[1777428041860,36.89,76585.31,205.5,-0.7988,0.00017,12.58889]
[1777428042185,36.89,76585.35,205.5,-0.7988,0.00017,12.58903]
[1777428044199,36.89,76587.74,205.5,-0.7984,0.00017,12.60441]
[1777428044410,36.89,76587.74,205.5,-0.7984,0.00017,12.60441]
[1777428045206,36.89,76589.4,205.5,-0.79812,0.00017,12.61512]
[1777428048227,36.89,76592.26,205.5,-0.79763,0.00017,12.63382]
[1777428049233,36.89,76596.36,205.5,-0.79693,0.00017,12.66059]
[1777428053712,36.88,76591.25,205.5,-0.79781,0.00017,12.62704]
[1777428060027,36.88,76590.88,205.5,-0.79787,0.00017,12.62463]
[1777428061342,36.88,76590.86,205.5,-0.79788,0.00017,12.6245]
[1777428061419,36.88,76600.89,205.5,-0.79616,0.00017,12.68999]
[1777428062325,36.88,76614.73,205.5,-0.79378,0.00017,12.78012]
[1777428063331,36.88,76614.26,205.5,-0.79387,0.00017,12.77683]
[1777428068367,36.88,76615.62,205.5,-0.79366,0.00017,12.78487]
[1777428072058,36.88,76615.26,205.5,-0.79373,0.00017,12.78219]
[1777428072395,36.88,76617.34,205.5,-0.79338,0.00017,12.79538]
[1777428073402,36.88,76619.27,205.5,-0.79305,0.00017,12.80775]
[1777428077007,36.88,76619.38,205.5,-0.79304,0.00017,12.80827]
[1777428077175,36.88,76619.38,205.5,-0.79304,0.00017,12.80827]
[1777428078181,36.87,76619.38,205.5,-0.79304,0.00017,12.80807]
[1777428078241,36.88,76635.47,205.5,-0.79025,0.00017,12.91247]
[1777428079444,36.88,76629.35,205.5,-0.79131,0.00017,12.87286]
[1777428081092,36.87,76624.53,205.5,-0.79216,0.00017,12.84139]
[1777428085233,36.87,76637.56,205.5,-0.7899,0.00017,12.92552]
[1777428086493,36.87,76630.65,205.5,-0.7911,0.00017,12.88073]
[1777428089058,36.87,76629.74,205.5,-0.79126,0.00017,12.87484]
[1777428089514,36.87,76632.11,205.5,-0.79085,0.00017,12.89023]
[1777428090552,36.87,76632.11,205.5,-0.79085,0.00017,12.89023]
[1777428090941,36.87,76634.69,205.5,-0.7904,0.00017,12.90693]
[1777428091530,36.87,76640.8,205.5,-0.7894,0.00017,12.94047]
[1777428095558,36.87,76642.32,205.5,-0.78914,0.00017,12.95006]
[1777428097572,36.87,76644.47,205.5,-0.78877,0.00017,12.96382]
[1777428099900,36.87,76641.87,205.5,-0.78923,0.00017,12.94679]
[1777428100593,36.87,76644.44,205.5,-0.78878,0.00017,12.9634]
[1777428101600,36.87,76646.2,205.5,-0.78847,0.00018,12.97469]
[1777428102607,36.87,76644.5,205.5,-0.78877,0.00017,12.96362]
[1777428105200,36.87,76644.11,205.5,-0.78885,0.00017,12.96102]
[1777428106076,36.87,76618.82,205.5,-0.79325,0.00017,12.79691]
[1777428106698,36.87,76618.82,205.5,-0.79325,0.00017,12.79691]
[1777428106799,36.87,76607.23,205.5,-0.79525,0.00017,12.72147]
[1777428107647,36.87,76607.49,205.5,-0.7952,0.00017,12.7232]
[1777428108654,36.87,76605.89,205.5,-0.79547,0.00017,12.71281]
[1777428109290,36.87,76605.89,205.5,-0.79547,0.00017,12.71281]
[1777428111674,36.87,76604.14,205.5,-0.79577,0.00017,12.70157]
[1777428112681,36.87,76602.91,205.5,-0.79598,0.00017,12.69362]
[1777428113689,36.87,76605.41,205.5,-0.79555,0.00017,12.71]
[1777428116709,36.87,76611.61,205.5,-0.79448,0.00017,12.75057]
[1777428118870,36.87,76614.38,205.5,-0.794,0.00017,12.76862]
[1777428122751,36.87,76613.06,205.5,-0.79423,0.00017,12.75994]
[1777428123759,36.87,76605.97,205.5,-0.79545,0.00017,12.71374]
[1777428124822,36.87,76605.97,205.5,-0.79545,0.00017,12.71374]
[1777428124844,36.87,76601.33,205.5,-0.79625,0.00017,12.68348]
[1777428125940,36.87,76601.33,205.5,-0.79625,0.00017,12.68348]
[1777428125945,36.87,76601.33,205.5,-0.79625,0.00017,12.68348]
[1777428126026,36.87,76595.04,205.5,-0.79732,0.00017,12.64255]
[1777428126779,36.87,76590.78,205.5,-0.79804,0.00017,12.61471]
[1777428127787,36.87,76589.45,205.5,-0.79827,0.00017,12.60615]
[1777428130807,36.87,76577.58,205.5,-0.80028,0.00017,12.52866]
[1777428132498,36.87,76577.92,205.5,-0.80022,0.00017,12.53094]
[1777428132751,36.87,76577.92,205.5,-0.80022,0.00017,12.53094]
[1777428132822,36.87,76573.85,205.5,-0.8009,0.00017,12.50438]
[1777428133829,36.87,76571.38,205.5,-0.80132,0.00017,12.48825]
[1777428137857,36.88,76569.67,205.5,-0.80159,0.00017,12.47754]
[1777428139871,36.88,76568.64,205.5,-0.80176,0.00017,12.47105]
[1777428140878,36.88,76566.92,205.5,-0.80205,0.00017,12.45974]
[1777428141885,36.88,76562.32,205.5,-0.80283,0.00017,12.4295]
[1777428142402,36.88,76562.32,205.5,-0.80283,0.00017,12.4295]
[1777428142961,36.88,76562.32,205.5,-0.80283,0.00017,12.4295]
[1777428143018,36.88,76558.07,205.5,-0.80354,0.00017,12.40161]
[1777428143899,36.88,76554.09,205.5,-0.8042,0.00017,12.37542]
[1777428144906,36.88,76548.17,205.5,-0.80519,0.00017,12.33651]
[1777428146289,36.88,76548.17,205.5,-0.80519,0.00017,12.33651]
[1777428145913,36.88,76547.33,205.5,-0.80533,0.00017,12.33125]
[1777428146929,36.88,76547.33,205.5,-0.80533,0.00017,12.33125]
[1777428146999,36.88,76534.9,205.5,-0.80739,0.00017,12.24915]
[1777428147927,36.88,76529.61,205.5,-0.80827,0.00017,12.21421]
[1777428148934,36.88,76528.5,205.5,-0.80845,0.00017,12.20691]
[1777428150285,36.88,76528.5,205.5,-0.80845,0.00017,12.20691]
[1777428152962,36.88,76527.27,205.5,-0.80872,0.00017,12.19294]
[1777428153969,36.88,76526.12,205.5,-0.80891,0.00017,12.1854]
[1777428155982,36.88,76527.21,205.5,-0.80872,0.00017,12.19276]
[1777428160018,36.88,76522.97,205.5,-0.80942,0.00016,12.16498]
[1777428161024,36.88,76517.74,205.5,-0.81027,0.00016,12.13047]
[1777428165052,36.88,76516.23,205.5,-0.81051,0.00016,12.12103]
[1777428166059,36.88,76517.06,205.5,-0.81037,0.00016,12.12667]
[1777428167169,36.88,76517.9,205.5,-0.81023,0.00016,12.13237]
[1777428168073,36.88,76520.86,205.5,-0.80974,0.00016,12.15209]
[1777428168344,36.88,76520.86,205.5,-0.80974,0.00016,12.15209]
[1777428174115,36.89,76521.43,205.5,-0.80963,0.00016,12.15645]
[1777428177135,36.89,76520.34,205.5,-0.8098,0.00016,12.14952]
[1777428178143,36.89,76519.44,205.5,-0.80994,0.00016,12.14366]
[1777428179157,36.89,76520.5,205.5,-0.80977,0.00016,12.15078]
[1777428180252,36.89,76520.5,205.5,-0.80977,0.00016,12.15078]
[1777428180286,36.89,76520.5,205.5,-0.80977,0.00016,12.15078]
[1777428180353,36.89,76518.5,205.5,-0.81009,0.00016,12.13765]
[1777428181339,36.89,76518.5,205.5,-0.81009,0.00016,12.13765]
[1777428181164,36.89,76515.56,205.5,-0.81057,0.00016,12.1183]
[1777428182285,36.89,76515.56,205.5,-0.81057,0.00016,12.1183]
[1777428182172,36.89,76504.85,205.5,-0.81233,0.00016,12.04733]
[1777428183178,36.89,76504.12,205.5,-0.81245,0.00016,12.04256]
[1777428184185,36.89,76511.41,205.5,-0.81125,0.00016,12.0911]
[1777428185192,36.89,76514.5,205.5,-0.81074,0.00016,12.11173]
[1777428186199,36.89,76508.58,205.5,-0.8117,0.00016,12.07266]
[1777428187213,36.89,76504.44,205.5,-0.81238,0.00016,12.0453]
[1777428191240,36.89,76503.43,205.5,-0.81254,0.00016,12.03884]
[1777428193254,36.89,76508.73,205.5,-0.81167,0.00016,12.0741]
[1777428195267,36.9,76507.09,205.5,-0.81193,0.00016,12.06361]
[1777428199296,36.9,76511.28,205.5,-0.81122,0.00016,12.09216]
[1777428201310,36.9,76513.3,205.5,-0.81088,0.00016,12.10584]
[1777428206345,36.9,76513.91,205.5,-0.81077,0.00016,12.11053]
[1777428207352,36.9,76512.69,205.5,-0.81096,0.00016,12.10258]
[1777428212387,36.9,76510.88,205.5,-0.81131,0.00016,12.08521]
[1777428214401,36.91,76509.77,205.5,-0.81148,0.00016,12.07815]
[1777428215408,36.91,76508.02,205.5,-0.81177,0.00016,12.06671]
[1777428216414,36.91,76506.84,205.5,-0.81195,0.00016,12.05906]
[1777428217421,36.91,76513.35,205.5,-0.81089,0.00016,12.10234]
[1777428219436,36.91,76514.76,205.5,-0.81065,0.00016,12.1119]
[1777428224471,36.91,76515.35,205.5,-0.81054,0.00016,12.1163]
[1777428230268,36.91,76514.43,205.5,-0.81068,0.00016,12.11059]
[1777428231520,36.91,76506.53,205.5,-0.81197,0.00016,12.05859]
[1777428234279,36.91,76506.92,205.5,-0.8119,0.00016,12.06134]
[1777428234328,36.92,76505.34,205.5,-0.81215,0.00016,12.05121]
[1777428238568,36.92,76501.8,205.5,-0.81271,0.00016,12.02845]
[1777428239576,36.92,76504.57,205.5,-0.81225,0.00016,12.04684]
[1777428240583,36.92,76509.48,205.5,-0.81145,0.00016,12.07953]
[1777428242133,36.92,76509.48,205.5,-0.81145,0.00016,12.07953]
[1777428242597,36.92,76511.84,205.5,-0.81105,0.00016,12.09542]
[1777428243604,36.92,76513.22,205.5,-0.81083,0.00016,12.10467]
[1777428244611,36.92,76511.24,205.5,-0.81115,0.00016,12.09167]
[1777428246625,36.92,76512.44,205.5,-0.81094,0.00016,12.09985]
[1777428247632,36.92,76514.67,205.5,-0.81058,0.00016,12.11471]
[1777428248639,36.92,76515.76,205.5,-0.8104,0.00016,12.12201]
[1777428249646,36.92,76517.07,205.5,-0.81018,0.00016,12.13075]
[1777428250653,36.92,76519.91,205.5,-0.80971,0.00016,12.14959]
[1777428255687,36.92,76520.13,205.5,-0.80967,0.00016,12.15127]
[1777428259262,36.92,76520.31,205.5,-0.80964,0.00016,12.15254]
[1777428259716,36.92,76529.58,205.5,-0.80811,0.00017,12.21382]
[1777428260723,36.92,76534.87,205.5,-0.80723,0.00017,12.24867]
[1777428264751,36.92,76527.92,205.5,-0.80839,0.00017,12.2025]
[1777428265758,36.92,76526.18,205.5,-0.80868,0.00016,12.19099]
[1777428268779,36.92,76524.99,205.5,-0.80887,0.00016,12.1831]
[1777428270794,36.92,76526.34,205.5,-0.80865,0.00017,12.19202]
[1777428272807,36.92,76529.27,205.5,-0.80824,0.00017,12.20531]
[1777428277843,36.92,76529.41,205.5,-0.80822,0.00017,12.20611]
[1777428282877,36.92,76528.6,205.5,-0.80835,0.00017,12.20062]
[1777428285899,36.92,76526.6,205.5,-0.80868,0.00017,12.18737]
[1777428290934,36.92,76525.35,205.5,-0.80889,0.00016,12.17914]
[1777428295969,36.92,76524.97,205.5,-0.80895,0.00016,12.1767]
[1777428301003,36.92,76524.64,205.5,-0.809,0.00016,12.17461]
[1777428306038,36.92,76524.61,205.5,-0.80901,0.00016,12.17451]
[1777428311074,36.92,76523.79,205.5,-0.80914,0.00016,12.1692]
[1777428312081,36.92,76521.44,205.5,-0.80952,0.00016,12.15369]
[1777428313088,36.92,76517.36,205.5,-0.81019,0.00016,12.1268]
[1777428315102,36.92,76519.71,205.5,-0.8098,0.00016,12.14248]
[1777428317116,36.92,76521.01,205.5,-0.80959,0.00016,12.15119]
[1777428318123,36.92,76523.65,205.5,-0.80915,0.00016,12.16868]
[1777428319130,36.92,76525.47,205.5,-0.80885,0.00016,12.18072]
[1777428321144,36.92,76526.71,205.5,-0.80865,0.00017,12.18892]
[1777428323158,36.92,76530.09,205.5,-0.80809,0.00017,12.21122]
[1777428327186,36.92,76526.36,205.5,-0.80871,0.00017,12.18649]
[1777428329199,36.92,76525.21,205.5,-0.8089,0.00016,12.1789]
[1777428330206,36.92,76526.69,205.5,-0.80865,0.00017,12.18869]
[1777428331214,36.92,76529.38,205.5,-0.80828,0.00017,12.2004]
[1777428332221,36.92,76531.05,205.5,-0.808,0.00017,12.2114]
[1777428335241,36.92,76534.02,205.5,-0.80751,0.00017,12.23089]
[1777428338263,36.92,76532.67,205.5,-0.80774,0.00017,12.22184]
[1777428343298,36.92,76533.47,205.5,-0.80761,0.00017,12.22688]
[1777428347326,36.92,76530.64,205.5,-0.80808,0.00017,12.20802]
[1777428348333,36.92,76526.98,205.5,-0.80869,0.00017,12.18384]
[1777428354375,36.92,76526.25,205.5,-0.80881,0.00017,12.17907]
[1777428359410,36.92,76525.22,205.5,-0.80898,0.00016,12.17234]
[1777428360417,36.92,76528.18,205.5,-0.80849,0.00017,12.19191]
[1777428363438,36.92,76526.52,205.5,-0.80876,0.00017,12.18094]
[1777428364445,36.92,76528.1,205.5,-0.8085,0.00017,12.19138]
[1777428369480,36.92,76528.44,205.5,-0.80845,0.00017,12.19362]
[1777428374516,36.92,76528.51,205.5,-0.80843,0.00017,12.19404]
[1777428378543,36.92,76530.35,205.5,-0.80813,0.00017,12.20614]
[1777428379551,36.92,76531.89,205.5,-0.80788,0.00017,12.21628]
[1777428384677,36.92,76531.57,205.5,-0.80793,0.00017,12.21403]
[1777428384743,36.92,76531.57,205.5,-0.80793,0.00017,12.21403]
[1777428384816,36.92,76533.84,205.5,-0.80756,0.00017,12.22897]
[1777428385597,36.92,76545.37,205.5,-0.80564,0.00017,12.30491]
[1777428386604,36.92,76549.7,205.5,-0.80492,0.00017,12.33343]
[1777428387611,36.92,76551.09,205.5,-0.80469,0.00017,12.34266]
[1777428391639,36.92,76553.35,205.5,-0.80437,0.00017,12.35178]
[1777428394661,36.92,76549.9,205.5,-0.80494,0.00017,12.32927]
[1777428395667,36.92,76553.78,205.5,-0.80429,0.00017,12.35488]
[1777428396674,36.92,76555.71,205.5,-0.80397,0.00017,12.36763]
[1777428402716,36.92,76556.29,205.5,-0.80386,0.00017,12.37166]
[1777428407751,36.93,76557.07,205.5,-0.80373,0.00017,12.37696]
[1777428411779,36.93,76559.4,205.5,-0.80333,0.00017,12.39248]
[1777428416814,36.93,76559.95,205.5,-0.80323,0.00017,12.39631]
[1777428419835,36.93,76562.57,205.5,-0.80279,0.00017,12.41362]
[1777428424870,36.93,76562.67,205.5,-0.80277,0.00017,12.41436]
[1777428426590,36.93,76562.67,205.5,-0.80277,0.00017,12.41436]
[1777428425877,36.93,76564.01,205.5,-0.80254,0.00017,12.42317]
[1777428426883,36.93,76568.41,205.5,-0.8018,0.00017,12.45204]
[1777428427890,36.93,76571.36,205.5,-0.80131,0.00017,12.47136]
[1777428432925,36.93,76571.29,205.5,-0.80133,0.00017,12.47064]
[1777428434942,36.93,76573.53,205.5,-0.80095,0.00017,12.48524]
[1777428435947,36.93,76575.24,205.5,-0.80066,0.00017,12.49637]
[1777428436954,36.93,76576.82,205.5,-0.8004,0.00017,12.50664]
[1777428441989,36.92,76577.8,205.5,-0.80024,0.00017,12.5126]
[1777428445067,36.92,76577.53,205.5,-0.80029,0.00017,12.51064]
[1777428445157,36.92,76577.53,205.5,-0.80029,0.00017,12.51064]
[1777428445379,36.92,76577.53,205.5,-0.80029,0.00017,12.51064]
[1777428445384,36.92,76577.53,205.5,-0.80029,0.00017,12.51064]
[1777428445440,36.92,76577.8,205.5,-0.80025,0.00017,12.51232]
[1777428446057,36.92,76584.21,205.5,-0.79916,0.00017,12.55417]
[1777428447590,36.92,76586.76,205.5,-0.79874,0.00017,12.57053]
[1777428447763,36.92,76586.76,205.5,-0.79874,0.00017,12.57053]
[1777428448378,36.92,76582.99,205.5,-0.79938,0.00017,12.54575]
[1777428453068,36.92,76581.33,205.5,-0.79975,0.00017,12.52833]
[1777428454075,36.92,76584.87,205.5,-0.79915,0.00017,12.55137]
[1777428455082,36.92,76588.26,205.5,-0.79858,0.00017,12.57339]
[1777428457097,36.92,76594.95,205.5,-0.79744,0.00017,12.61706]
[1777428458104,36.92,76605.91,205.5,-0.79555,0.00017,12.68861]
[1777428459111,36.92,76603.69,205.5,-0.79593,0.00017,12.67421]
[1777428460118,36.92,76599.36,205.5,-0.79668,0.00017,12.64597]
[1777428461125,36.92,76597.08,205.5,-0.79707,0.00017,12.63102]
[1777428462484,36.92,76593.41,205.5,-0.7977,0.00017,12.60701]
[1777428463139,36.92,76591.15,205.5,-0.79808,0.00017,12.59225]
[1777428464025,36.92,76591.15,205.5,-0.79808,0.00017,12.59225]
[1777428465492,36.92,76591.38,205.5,-0.79804,0.00017,12.59376]
[1777428466159,36.92,76592.98,205.5,-0.79777,0.00017,12.60426]
[1777428471195,36.92,76592.7,205.5,-0.79782,0.00017,12.60251]
[1777428476230,36.92,76594.38,205.5,-0.79753,0.00017,12.61355]
[1777428481265,36.92,76593.97,205.5,-0.7976,0.00017,12.61091]
[1777428485293,36.92,76598.16,205.5,-0.79688,0.00017,12.63829]
[1777428486300,36.92,76603.38,205.5,-0.79598,0.00017,12.67229]
[1777428490327,36.92,76598.91,205.5,-0.79676,0.00017,12.64293]
[1777428495363,36.92,76597.8,205.5,-0.79695,0.00017,12.63557]
[1777428500400,36.92,76599.55,205.5,-0.79665,0.00017,12.6469]
[1777428501407,36.92,76603.73,205.5,-0.79594,0.00017,12.67412]
[1777428503420,36.92,76605.87,205.5,-0.79557,0.00017,12.68793]
[1777428506442,36.91,76603.74,205.5,-0.79594,0.00017,12.67384]
[1777428507449,36.91,76605.61,205.5,-0.79563,0.00017,12.68596]
[1777428510685,36.91,76605.38,205.5,-0.79567,0.00017,12.68431]
[1777428510737,36.91,76604.39,205.5,-0.79584,0.00017,12.67779]
[1777428511477,36.91,76610.21,205.5,-0.79491,0.00017,12.7096]
[1777428517518,36.91,76610.4,205.5,-0.79488,0.00017,12.71058]
[1777428522553,36.91,76610.1,205.5,-0.79494,0.00017,12.70858]
[1777428527589,36.91,76609.94,205.5,-0.79496,0.00017,12.7075]
[1777428530613,36.91,76608.19,205.5,-0.79527,0.00017,12.69609]
[1777428531617,36.91,76601.06,205.5,-0.79649,0.00017,12.64964]
[1777428532624,36.91,76598.8,205.5,-0.79688,0.00017,12.63496]
[1777428534638,36.91,76596.81,205.5,-0.79721,0.00017,12.62214]
[1777428539673,36.91,76596.24,205.5,-0.7973,0.00017,12.61889]
[1777428541687,36.92,76597.76,205.5,-0.79703,0.00017,12.62899]
[1777428546722,36.92,76596.66,205.5,-0.79721,0.00017,12.62224]
[1777428552661,36.92,76597.5,205.5,-0.79706,0.00017,12.62787]
[1777428552672,36.92,76597.5,205.5,-0.79706,0.00017,12.62787]
[1777428552724,36.92,76587.64,205.5,-0.79875,0.00017,12.56336]
[1777428552764,36.92,76585.76,205.5,-0.79907,0.00017,12.55107]
[1777428554778,36.92,76583.0,205.5,-0.79954,0.00017,12.53281]
[1777428559029,36.92,76582.93,205.5,-0.79956,0.00017,12.53212]
[1777428560820,36.91,76579.4,205.5,-0.80017,0.00017,12.50878]
[1777428561827,36.91,76576.38,205.5,-0.80068,0.00017,12.48896]
[1777428563220,36.91,76576.38,205.5,-0.80068,0.00017,12.48896]
[1777428563281,36.91,76576.38,205.5,-0.80068,0.00017,12.48896]
[1777428563840,36.91,76571.83,205.5,-0.80145,0.00017,12.45909]
[1777428567704,36.91,76572.13,205.5,-0.8014,0.00017,12.4611]
[1777428569330,36.91,76572.32,205.5,-0.80136,0.00017,12.46238]
[1777428569407,36.91,76574.64,205.5,-0.80097,0.00017,12.4776]
[1777428569882,36.91,76577.76,205.5,-0.80044,0.00017,12.49804]
[1777428570890,36.91,76578.88,205.5,-0.80025,0.00017,12.50535]
[1777428574918,36.91,76575.67,205.5,-0.80087,0.00017,12.47816]
[1777428575925,36.91,76577.34,205.5,-0.80059,0.00017,12.48909]
[1777428577101,36.91,76577.34,205.5,-0.80059,0.00017,12.48909]
[1777428580960,36.91,76575.11,205.5,-0.80097,0.00017,12.4744]
[1777428582973,36.91,76573.23,205.5,-0.80128,0.00017,12.46209]
[1777428584988,36.91,76576.85,205.5,-0.80067,0.00017,12.48584]
[1777428587002,36.91,76581.7,205.5,-0.79985,0.00017,12.51757]
[1777428588009,36.91,76583.83,205.5,-0.79949,0.00017,12.53146]
[1777428589224,36.91,76583.83,205.5,-0.79949,0.00017,12.53146]
[1777428593043,36.91,76582.61,205.5,-0.79971,0.00017,12.52311]
[1777428594051,36.91,76581.3,205.5,-0.79993,0.00017,12.51447]
[1777428595184,36.91,76581.3,205.5,-0.79993,0.00017,12.51447]
[1777428596232,36.91,76580.79,205.5,-0.80002,0.00017,12.51108]
[1777428598079,36.91,76579.13,205.5,-0.8003,0.00017,12.50008]
[1777428599085,36.91,76578.09,205.5,-0.80048,0.00017,12.49323]
[1777428601304,36.91,76578.09,205.5,-0.80048,0.00017,12.49323]
[1777428602107,36.91,76576.79,205.5,-0.8007,0.00017,12.48463]
[1777428605128,36.91,76577.88,205.5,-0.80052,0.00017,12.49172]
[1777428610163,36.91,76577.25,205.5,-0.80063,0.00017,12.48745]
[1777428613442,36.91,76577.86,205.5,-0.80053,0.00017,12.49139]
[1777428618456,36.91,76577.81,205.5,-0.80052,0.00017,12.49173]
[1777428618457,36.91,76577.81,205.5,-0.80052,0.00017,12.49173]
[1777428618557,36.92,76575.63,205.5,-0.80087,0.00017,12.47828]
[1777428619427,36.92,76575.63,205.5,-0.80087,0.00017,12.47828]
[1777428619524,36.92,76573.04,205.5,-0.80129,0.00017,12.46184]
[1777428620233,36.92,76571.93,205.5,-0.80148,0.00017,12.45456]
[1777428622468,36.92,76571.22,205.5,-0.80158,0.00017,12.45046]
[1777428626169,36.93,76570.64,205.5,-0.80162,0.00017,12.44885]
[1777428626275,36.95,76569.5,205.5,-0.80167,0.00017,12.44684]
[1777428627281,36.97,76570.45,205.5,-0.80139,0.00017,12.45768]
[1777428628808,36.99,76572.62,205.5,-0.80089,0.00017,12.47692]
[1777428629296,36.99,76578.87,205.5,-0.79983,0.00017,12.51777]
[1777428633323,37.02,76580.7,205.5,-0.79938,0.00017,12.53163]
[1777428638358,37.03,76580.06,205.5,-0.79944,0.00017,12.52919]
[1777428639365,37.03,76581.28,205.5,-0.79922,0.00017,12.53749]
[1777428641380,37.03,76580.09,205.5,-0.79941,0.00017,12.53041]
[1777428644401,37.04,76578.99,205.5,-0.79956,0.00017,12.52446]
[1777428646415,37.04,76577.44,205.5,-0.7998,0.00017,12.51506]
[1777428647422,37.04,76576.43,205.5,-0.79996,0.00017,12.50887]
[1777428649462,37.04,76576.65,205.5,-0.79992,0.00017,12.51063]
[1777428653464,37.05,76572.79,205.5,-0.80052,0.00017,12.48738]
[1777428657492,37.06,76570.98,205.5,-0.80079,0.00017,12.47698]
[1777428661520,37.06,76572.16,205.5,-0.80055,0.00017,12.4861]
[1777428663534,37.07,76570.59,205.5,-0.8008,0.00017,12.47655]
[1777428664541,37.07,76571.81,205.5,-0.80058,0.00017,12.48487]
[1777428666555,37.07,76570.53,205.5,-0.80078,0.00017,12.47722]
[1777428671590,37.08,76569.63,205.5,-0.80088,0.00017,12.47314]
[1777428674066,37.08,76570.29,205.5,-0.80075,0.00017,12.47816]
[1777428674610,37.08,76568.97,205.5,-0.80097,0.00017,12.4699]
[1777428674874,37.08,76568.97,205.5,-0.80097,0.00017,12.4699]
[1777428675618,37.08,76556.05,205.5,-0.80313,0.00017,12.38588]
[1777428676407,37.08,76556.05,205.5,-0.80313,0.00017,12.38588]
[1777428676625,37.1,76555.18,205.5,-0.80315,0.00017,12.38486]
[1777428677840,37.12,76553.76,205.5,-0.80327,0.00017,12.38024]
[1777428678639,37.14,76554.65,205.5,-0.80299,0.00017,12.39073]
[1777428683674,37.18,76552.91,205.5,-0.80301,0.00017,12.38969]
[1777428685688,37.2,76553.75,205.5,-0.80274,0.00017,12.40008]
[1777428689715,37.21,76552.83,205.5,-0.80285,0.00017,12.39582]
[1777428692737,37.21,76553.65,205.5,-0.80275,0.00017,12.39643]
[1777428694751,37.22,76552.77,205.5,-0.80287,0.00017,12.39156]
[1777428698778,37.22,76549.19,205.5,-0.80342,0.00017,12.36999]
[1777428699786,37.24,76547.89,205.5,-0.80355,0.00017,12.36504]
[1777428700793,37.25,76549.91,205.5,-0.80312,0.00017,12.38174]
[1777428701800,37.25,76553.01,205.5,-0.80259,0.00017,12.40225]
[1777428705828,37.26,76552.19,205.5,-0.8027,0.00017,12.39818]
[1777428707841,37.26,76553.76,205.5,-0.80242,0.00017,12.40902]
[1777428708849,37.26,76554.78,205.5,-0.80224,0.00017,12.41596]
[1777428711870,37.27,76559.4,205.5,-0.80144,0.00017,12.44686]
[1777428716905,37.27,76559.99,205.5,-0.80131,0.00017,12.45195]
[1777428718919,37.27,76558.11,205.5,-0.80161,0.00017,12.44024]
[1777428719926,37.28,76556.32,205.5,-0.8019,0.00017,12.42887]
[1777428721941,37.28,76555.18,205.5,-0.80208,0.00017,12.42202]
[1777428722948,37.28,76556.06,205.5,-0.80193,0.00017,12.42802]
[1777428723955,37.28,76555.11,205.5,-0.80208,0.00017,12.42213]
[1777428727983,37.28,76551.87,205.5,-0.80259,0.00017,12.4022]
[1777428728990,37.29,76553.42,205.5,-0.80232,0.00017,12.41258]
[1777428729996,37.29,76555.11,205.5,-0.80203,0.00017,12.42385]
[1777428731004,37.29,76555.96,205.5,-0.80188,0.00017,12.42965]
[1777428736164,37.29,76556.22,205.5,-0.80183,0.00017,12.43188]
[1777428740036,37.3,76556.23,205.5,-0.80179,0.00017,12.43326]
[1777428744095,37.3,76553.02,205.5,-0.80228,0.00017,12.41397]
[1777428745102,37.3,76551.84,205.5,-0.80247,0.00017,12.40658]
[1777428748122,37.31,76550.85,205.5,-0.80262,0.00017,12.40103]
[1777428750137,37.31,76548.91,205.5,-0.80292,0.00017,12.38901]
[1777428751144,37.31,76546.82,205.5,-0.80333,0.00017,12.36969]
[1777428755172,37.32,76545.96,205.5,-0.80344,0.00017,12.36542]
[1777428756179,37.32,76546.81,205.5,-0.80329,0.00017,12.37128]
[1777428757185,37.32,76545.7,205.5,-0.80347,0.00017,12.36439]
[1777428762221,37.32,76545.34,205.5,-0.80348,0.00017,12.36373]
[1777428763250,37.32,76545.34,205.5,-0.80348,0.00017,12.36373]
[1777428763280,37.32,76545.34,205.5,-0.80348,0.00017,12.36373]
[1777428763318,37.33,76543.29,205.5,-0.80381,0.00017,12.35073]
[1777428764234,37.33,76540.47,205.5,-0.80427,0.00017,12.33274]
[1777428765241,37.34,76538.78,205.5,-0.80446,0.00017,12.32545]
[1777428770191,37.36,76538.23,205.5,-0.80442,0.00017,12.32674]
[1777428772215,37.36,76538.0,205.5,-0.80444,0.00017,12.32598]
[1777428772646,37.36,76538.0,205.5,-0.80444,0.00017,12.32598]
[1777428773089,37.37,76539.2,205.5,-0.80422,0.00017,12.3345]
[1777428773298,37.37,76542.08,205.5,-0.80374,0.00017,12.35321]
[1777428775288,37.37,76541.76,205.5,-0.80379,0.00017,12.35146]
[1777428780346,37.38,76541.87,205.5,-0.80372,0.00017,12.35414]
[1777428785381,37.38,76542.74,205.5,-0.80353,0.00017,12.36138]
[1777428790417,37.39,76542.87,205.5,-0.80347,0.00017,12.36377]
[1777428795452,37.4,76542.73,205.5,-0.80345,0.00017,12.36439]
[1777428801494,37.4,76542.7,205.5,-0.80341,0.00017,12.36601]
[1777428805627,37.41,76542.73,205.5,-0.80339,0.00017,12.36681]
[1777428806530,37.41,76537.87,205.5,-0.80417,0.00017,12.33617]
[1777428807536,37.41,76536.7,205.5,-0.80436,0.00017,12.32888]
[1777428809612,37.41,76536.9,205.5,-0.80432,0.00017,12.33051]
[1777428809620,37.41,76535.85,205.5,-0.80448,0.00017,12.32404]
[1777428814585,37.42,76537.17,205.5,-0.80428,0.00017,12.32829]
[1777428817606,37.42,76535.18,205.5,-0.80459,0.00017,12.3164]
[1777428820628,37.43,76533.61,205.5,-0.80481,0.00017,12.30759]
[1777428825663,37.44,76533.26,205.5,-0.80482,0.00017,12.3071]
[1777428826670,37.44,76530.92,205.5,-0.8052,0.00016,12.29227]
[1777428829692,37.44,76532.48,205.5,-0.80491,0.00017,12.30351]
[1777428830700,37.44,76533.43,205.5,-0.80475,0.00017,12.31004]
[1777428835735,37.45,76533.62,205.5,-0.80467,0.00017,12.31302]
[1777428838756,37.46,76532.33,205.5,-0.80485,0.00017,12.30569]
[1777428839763,37.46,76533.82,205.5,-0.8046,0.00017,12.31571]
[1777428844798,37.46,76533.34,205.5,-0.80463,0.00017,12.31432]
[1777428845144,37.46,76533.34,205.5,-0.80463,0.00017,12.31432]
[1777428845665,37.46,76533.34,205.5,-0.80463,0.00017,12.31432]
[1777428845805,37.47,76536.2,205.5,-0.80415,0.00017,12.3332]
[1777428850841,37.47,76535.46,205.5,-0.80423,0.00017,12.33001]
[1777428853862,37.48,76537.33,205.5,-0.8039,0.00017,12.34309]
[1777428854870,37.48,76538.68,205.5,-0.80367,0.00017,12.35214]
[1777428859905,37.48,76537.1,205.5,-0.80389,0.00017,12.34339]
[1777428860912,37.48,76538.23,205.5,-0.80369,0.00017,12.35102]
[1777428870981,37.5,76539.27,205.5,-0.80345,0.00017,12.36064]
[1777428876016,37.5,76538.46,205.5,-0.80361,0.00017,12.35078]
[1777428878030,37.5,76537.11,205.5,-0.80382,0.00017,12.34263]
[1777428881052,37.51,76538.12,205.5,-0.80363,0.00017,12.35006]
[1777428886967,37.51,76538.59,205.5,-0.80352,0.00017,12.35426]
[1777428892130,37.52,76538.2,205.5,-0.80353,0.00017,12.35374]
[1777428897165,37.53,76538.33,205.5,-0.80347,0.00017,12.356]
[1777428903207,37.53,76537.1,205.5,-0.80363,0.00017,12.34974]
[1777428907235,37.54,76533.46,205.5,-0.8042,0.00017,12.32737]
[1777428909249,37.54,76531.77,205.5,-0.80446,0.00016,12.31707]
[1777428913277,37.55,76530.82,205.5,-0.80459,0.00016,12.31223]
[1777428914284,37.55,76532.06,205.5,-0.80437,0.00016,12.32058]
[1777428917305,37.55,76533.5,205.5,-0.80411,0.00017,12.33084]
[1777428922340,37.56,76536.1,205.5,-0.80364,0.00017,12.34915]
[1777428923346,37.56,76537.09,205.5,-0.80347,0.00017,12.35582]
[1777428928382,37.56,76535.45,205.5,-0.80371,0.00017,12.34655]
[1777428932409,37.57,76536.48,205.5,-0.80358,0.00017,12.34825]
[1777428937446,37.57,76535.92,205.5,-0.80363,0.00017,12.34598]
[1777428938453,37.57,76534.4,205.5,-0.80388,0.00017,12.33643]
[1777428944495,37.58,76534.9,205.5,-0.80375,0.00017,12.34135]
[1777428945502,37.58,76533.83,205.5,-0.80392,0.00017,12.33471]
[1777428946509,37.58,76535.59,205.5,-0.80362,0.00017,12.34636]
[1777428948523,37.59,76534.04,205.5,-0.80387,0.00017,12.33689]
[1777428950536,37.59,76532.85,205.5,-0.80405,0.00016,12.32976]
[1777428951408,37.59,76532.85,205.5,-0.80405,0.00016,12.32976]
[1777428956578,37.6,76533.33,205.5,-0.80392,0.00017,12.33456]
[1777428957461,37.6,76533.33,205.5,-0.80392,0.00017,12.33456]
[1777428957586,37.6,76537.08,205.5,-0.8033,0.00017,12.35905]
[1777428961614,37.6,76533.16,205.5,-0.80392,0.00017,12.33473]
[1777428963488,37.6,76533.92,205.5,-0.80379,0.00017,12.33989]
[1777428963628,37.6,76532.57,205.5,-0.804,0.00016,12.33145]
[1777428964635,37.6,76534.0,205.5,-0.80376,0.00017,12.34095]
[1777428968663,37.61,76532.06,205.5,-0.80405,0.00016,12.32949]
[1777428969670,37.61,76530.82,205.5,-0.80425,0.00016,12.32174]
[1777428970677,37.61,76529.88,205.5,-0.8044,0.00016,12.31595]
[1777428971683,37.61,76527.97,205.5,-0.8047,0.00016,12.3039]
[1777428972691,37.61,76526.99,205.5,-0.80486,0.00016,12.29787]
[1777428977726,37.62,76526.81,205.5,-0.80485,0.00016,12.29826]
[1777428978732,37.62,76529.32,205.5,-0.80442,0.00016,12.31478]
[1777428979739,37.62,76532.75,205.5,-0.80385,0.00016,12.33723]
[1777428981241,37.62,76533.65,205.5,-0.80369,0.00017,12.34333]
[1777428983768,37.63,76532.54,205.5,-0.80386,0.00016,12.33693]
[1777428984774,37.63,76533.64,205.5,-0.80366,0.00017,12.34454]
[1777428985782,37.63,76531.74,205.5,-0.80397,0.00016,12.33253]
[1777428987520,37.63,76532.21,205.5,-0.80389,0.00016,12.33583]
[1777428990817,37.63,76530.48,205.5,-0.80414,0.00016,12.32572]
[1777428991824,37.63,76529.37,205.5,-0.80439,0.00016,12.31278]
[1777428992337,37.63,76529.37,205.5,-0.80439,0.00016,12.31278]
[1777428992831,37.64,76527.13,205.5,-0.80475,0.00016,12.2986]
[1777428993838,37.64,76525.46,205.5,-0.80501,0.00016,12.28813]
[1777428995852,37.64,76523.4,205.5,-0.80534,0.00016,12.27514]
[1777428996329,37.64,76523.4,205.5,-0.80534,0.00016,12.27514]
[1777428996354,37.64,76523.4,205.5,-0.80534,0.00016,12.27514]
[1777428996408,37.64,76523.4,205.5,-0.80534,0.00016,12.27514]
[1777428996587,37.64,76523.4,205.5,-0.80534,0.00016,12.27514]
[1777428996859,37.64,76513.97,205.5,-0.80688,0.00016,12.2145]
[1777428997866,37.64,76510.89,205.5,-0.80737,0.00016,12.19502]
[1777428999534,37.64,76510.89,205.5,-0.80737,0.00016,12.19502]
[1777429000889,37.64,76500.11,205.5,-0.80911,0.00016,12.12591]
[1777429001895,37.65,76501.36,205.5,-0.8089,0.00016,12.13422]
[1777429002902,37.65,76499.5,205.5,-0.8092,0.00016,12.12237]
[1777429003908,37.65,76497.11,205.5,-0.80958,0.00016,12.10709]
[1777429008943,37.65,76499.54,205.5,-0.80915,0.00016,12.12399]
[1777429011965,37.65,76503.35,205.5,-0.80852,0.00016,12.14946]
[1777429012972,37.66,76504.63,205.5,-0.8083,0.00016,12.15808]
[1777429013979,37.66,76500.67,205.5,-0.80893,0.00016,12.13276]
[1777429014987,37.66,76498.76,205.5,-0.80923,0.00016,12.12075]
[1777429020022,37.67,76498.65,205.5,-0.8092,0.00016,12.1219]
[1777429021029,37.67,76497.56,205.5,-0.80937,0.00016,12.11521]
[1777429022036,37.67,76500.51,205.5,-0.80888,0.00016,12.1347]
[1777429023042,37.67,76502.04,205.5,-0.80863,0.00016,12.14496]
[1777429025057,37.67,76500.93,205.5,-0.80879,0.00016,12.13846]
[1777429030092,37.68,76501.82,205.5,-0.8086,0.00016,12.14593]
[1777429033113,37.68,76500.73,205.5,-0.80875,0.00016,12.13989]
[1777429040162,37.69,76501.12,205.5,-0.80863,0.00016,12.14481]
[1777429046204,37.7,76500.47,205.5,-0.80868,0.00016,12.14263]
[1777429051238,37.71,76500.21,205.5,-0.80875,0.00016,12.13656]
[1777429056274,37.71,76500.58,205.5,-0.80864,0.00016,12.14063]
[1777429057281,37.72,76508.33,205.5,-0.80738,0.00016,12.19105]
[1777429058287,37.72,76510.37,205.5,-0.80703,0.00016,12.20454]
[1777429063328,37.72,76528.8,205.5,-0.80398,0.00016,12.32468]
[1777429064335,37.72,76529.77,205.5,-0.80382,0.00016,12.33107]
[1777429068363,37.73,76525.59,205.5,-0.80449,0.00016,12.3047]
[1777429071384,37.73,76527.93,205.5,-0.80409,0.00016,12.32026]
[1777429073398,37.73,76526.12,205.5,-0.80438,0.00016,12.30907]
[1777429075411,37.73,76528.01,205.5,-0.80406,0.00016,12.32171]
[1777429080446,37.74,76529.05,205.5,-0.80386,0.00016,12.32953]
[1777429082461,37.74,76527.9,205.5,-0.80403,0.00016,12.32256]
[1777429084474,37.74,76529.62,205.5,-0.80374,0.00016,12.33408]
[1777429089509,37.74,76527.79,205.5,-0.80401,0.00016,12.32342]
[1777429093537,37.75,76524.95,205.5,-0.80445,0.00016,12.30607]
[1777429094545,37.75,76517.54,205.5,-0.80566,0.00016,12.25861]
[1777429095552,37.75,76518.86,205.5,-0.80544,0.00016,12.26743]
[1777429101185,37.76,76518.34,205.5,-0.80549,0.00016,12.26531]
[1777429102698,37.76,76524.49,205.5,-0.80446,0.00016,12.30581]
[1777429108643,37.77,76524.15,205.5,-0.80447,0.00016,12.30513]
[1777429113678,37.77,76523.3,205.5,-0.80465,0.00016,12.29485]
[1777429118713,37.78,76523.49,205.5,-0.80458,0.00016,12.29737]
[1777429123748,37.78,76523.4,205.5,-0.80457,0.00016,12.29804]
[1777429126113,37.78,76527.32,205.5,-0.8039,0.00016,12.32396]
[1777429126769,37.78,76534.7,205.5,-0.80269,0.00016,12.37135]
[1777429130734,37.79,76534.85,205.5,-0.80265,0.00016,12.373]
[1777429135832,37.79,76534.73,205.5,-0.80262,0.00016,12.374]
[1777429137847,37.8,76535.92,205.5,-0.80241,0.00017,12.38223]
[1777429138853,37.8,76534.5,205.5,-0.80263,0.00016,12.37341]
[1777429141874,37.8,76535.86,205.5,-0.80239,0.00017,12.38302]
[1777429142881,37.8,76542.33,205.5,-0.80131,0.00017,12.42478]
[1777429143888,37.8,76535.58,205.5,-0.80242,0.00017,12.3818]
[1777429144895,37.8,76534.3,205.5,-0.80262,0.00016,12.37383]
[1777429147915,37.81,76532.67,205.5,-0.80287,0.00016,12.36425]
[1777429148922,37.81,76528.64,205.5,-0.80352,0.00016,12.33869]
[1777429153958,37.82,76528.81,205.5,-0.80345,0.00016,12.34143]
[1777429155972,37.82,76527.2,205.5,-0.8037,0.00016,12.33182]
[1777429161010,37.82,76528.09,205.5,-0.80352,0.00016,12.33852]
[1777429163023,37.82,76526.57,205.5,-0.80376,0.00016,12.32916]
[1777429165038,37.83,76531.29,205.5,-0.80298,0.00016,12.35984]
[1777429166045,37.83,76535.45,205.5,-0.80229,0.00016,12.38667]
[1777429171163,37.83,76536.0,205.5,-0.80219,0.00017,12.39059]
[1777429171244,37.83,76537.78,205.5,-0.80195,0.00017,12.39619]
[1777429172087,37.83,76536.2,205.5,-0.80221,0.00017,12.38618]
[1777429174101,37.83,76534.42,205.5,-0.8025,0.00016,12.37503]
[1777429176114,37.83,76532.44,205.5,-0.80282,0.00016,12.36265]
[1777429180143,37.83,76530.52,205.5,-0.80312,0.00016,12.351]
[1777429182157,37.84,76528.75,205.5,-0.8034,0.00016,12.34001]
[1777429183164,37.84,76524.87,205.5,-0.80403,0.00016,12.31531]
[1777429184171,37.84,76521.28,205.5,-0.80462,0.00016,12.29233]
[1777429190279,37.84,76520.89,205.5,-0.80467,0.00016,12.29038]
[1777429195314,37.84,76536.49,205.5,-0.80208,0.00017,12.39119]
[1777429196341,37.84,76536.49,205.5,-0.80208,0.00017,12.39119]
[1777429196321,37.84,76547.24,205.5,-0.8003,0.00017,12.46005]
[1777429197328,37.84,76546.48,205.5,-0.80042,0.00017,12.45524]
[1777429198335,37.84,76547.93,205.5,-0.80018,0.00017,12.46455]
[1777429198576,37.84,76547.93,205.5,-0.80018,0.00017,12.46455]
[1777429200796,37.84,76548.13,205.5,-0.80015,0.00017,12.46587]
[1777429201356,37.84,76539.29,205.5,-0.80161,0.00017,12.40951]
[1777429203370,37.85,76536.94,205.5,-0.80199,0.00017,12.39469]
[1777429205383,37.85,76535.12,205.5,-0.80228,0.00016,12.38329]
[1777429206390,37.85,76525.35,205.5,-0.80389,0.00016,12.3208]
[1777429207400,37.85,76517.76,205.5,-0.80513,0.00016,12.27229]
[1777429208410,37.85,76512.45,205.5,-0.80599,0.00016,12.23829]
[1777429209415,37.85,76511.11,205.5,-0.80621,0.00016,12.22971]
[1777429210422,37.85,76513.39,205.5,-0.80583,0.00016,12.24441]
[1777429211430,37.85,76514.73,205.5,-0.80561,0.00016,12.25304]
[1777429213444,37.85,76516.56,205.5,-0.80531,0.00016,12.26483]
[1777429218478,37.85,76515.63,205.5,-0.80547,0.00016,12.25888]
[1777429223514,37.85,76515.86,205.5,-0.80541,0.00016,12.26095]
[1777429225529,37.85,76513.81,205.5,-0.80574,0.00016,12.24802]
[1777429230564,37.85,76515.14,205.5,-0.80551,0.00016,12.25721]
[1777429235599,37.86,76515.25,205.5,-0.80554,0.00016,12.2525]
[1777429240634,37.86,76515.52,205.5,-0.80548,0.00016,12.25486]
[1777429243655,37.86,76516.7,205.5,-0.80528,0.00016,12.26281]
[1777429246676,37.86,76515.05,205.5,-0.80554,0.00016,12.25256]
[1777429252719,37.87,76515.38,205.5,-0.80546,0.00016,12.25545]
[1777429257757,37.87,76516.19,205.5,-0.80532,0.00016,12.26129]
[1777429260778,37.87,76514.61,205.5,-0.80556,0.00016,12.25149]
[1777429261785,37.87,76511.79,205.5,-0.80602,0.00016,12.2335]
[1777429262792,37.87,76509.09,205.5,-0.80646,0.00016,12.21633]
[1777429263799,37.87,76507.17,205.5,-0.80677,0.00016,12.20405]
[1777429264806,37.87,76505.71,205.5,-0.807,0.00016,12.19473]
[1777429265813,37.87,76506.76,205.5,-0.80683,0.00016,12.20157]
[1777429266819,37.87,76505.31,205.5,-0.80706,0.00016,12.19233]
[1777429267827,37.87,76506.86,205.5,-0.80681,0.00016,12.20239]
[1777429269841,37.87,76505.35,205.5,-0.80705,0.00016,12.19284]
[1777429270848,37.87,76504.35,205.5,-0.80721,0.00016,12.18649]
[1777429273869,37.88,76505.72,205.5,-0.80698,0.00016,12.1956]
[1777429278904,37.88,76505.23,205.5,-0.80705,0.00016,12.19286]
[1777429283939,37.88,76505.36,205.5,-0.80702,0.00016,12.19413]
[1777429288974,37.88,76506.69,205.5,-0.80679,0.00016,12.20311]
[1777429294016,37.88,76506.15,205.5,-0.80694,0.00016,12.19396]
[1777429299044,37.88,76506.2,205.5,-0.80691,0.00016,12.19481]
[1777429303071,37.89,76504.76,205.5,-0.80713,0.00016,12.18612]
[1777429306093,37.89,76503.5,205.5,-0.80732,0.00016,12.17887]
[1777429307100,37.89,76502.3,205.5,-0.80751,0.00016,12.17115]
[1777429312135,37.9,76502.77,205.5,-0.8074,0.00016,12.17551]
[1777429314154,37.9,76505.37,205.5,-0.80697,0.00016,12.19266]
[1777429315157,37.9,76510.29,205.5,-0.80616,0.00016,12.22459]
[1777429316164,37.9,76513.77,205.5,-0.80558,0.00016,12.2472]
[1777429321199,37.9,76520.99,205.5,-0.80437,0.00016,12.29471]
[1777429322205,37.9,76523.47,205.5,-0.80396,0.00016,12.31079]
[1777429327241,37.91,76524.43,205.5,-0.80378,0.00016,12.31779]
[1777429330262,37.91,76522.45,205.5,-0.80409,0.00016,12.30569]
[1777429332276,37.91,76520.77,205.5,-0.80435,0.00016,12.29535]
[1777429336304,37.92,76519.5,205.5,-0.80454,0.00016,12.28814]
[1777429341338,37.92,76517.48,205.5,-0.80484,0.00016,12.27639]
[1777429345367,37.93,76516.21,205.5,-0.80502,0.00016,12.26928]
[1777429348388,37.93,76512.48,205.5,-0.80561,0.00016,12.24615]
[1777429349395,37.93,76510.44,205.5,-0.80593,0.00016,12.23335]
[1777429354430,37.94,76509.52,205.5,-0.80611,0.00016,12.22292]
[1777429357451,37.94,76508.26,205.5,-0.80629,0.00016,12.21562]
[1777429359465,37.94,76507.01,205.5,-0.80649,0.00016,12.20792]
[1777429362486,37.94,76505.79,205.5,-0.80667,0.00016,12.20059]
[1777429367520,37.95,76505.95,205.5,-0.80663,0.00016,12.20247]
[1777429372556,37.95,76505.38,205.5,-0.8067,0.00016,12.19963]
[1777429375577,37.95,76503.39,205.5,-0.80701,0.00016,12.18736]
[1777429380612,37.95,76499.69,205.5,-0.80759,0.00016,12.16412]
[1777429381842,37.95,76497.13,205.5,-0.80801,0.00016,12.14776]
[1777429382626,37.95,76495.67,205.5,-0.80824,0.00016,12.13847]
[1777429383633,37.95,76490.81,205.5,-0.80902,0.00016,12.10735]
[1777429384640,37.96,76489.87,205.5,-0.80917,0.00016,12.10145]
[1777429385604,37.96,76489.87,205.5,-0.80917,0.00016,12.10145]
[1777429391688,37.96,76489.96,205.5,-0.80913,0.00016,12.10306]
[1777429393702,37.96,76487.25,205.5,-0.80956,0.00016,12.08591]
[1777429395716,37.96,76486.39,205.5,-0.80969,0.00016,12.08071]
[1777429396937,37.96,76486.39,205.5,-0.80969,0.00016,12.08071]
[1777429396998,37.96,76486.39,205.5,-0.80969,0.00016,12.08071]
[1777429397731,37.96,76482.61,205.5,-0.81029,0.00016,12.05673]
[1777429403773,37.97,76483.2,205.5,-0.81016,0.00016,12.06168]
[1777429405787,37.97,76481.82,205.5,-0.81037,0.00016,12.05319]
[1777429407596,37.97,76478.81,205.5,-0.81085,0.00016,12.03402]
[1777429407801,37.97,76477.55,205.5,-0.81105,0.00016,12.02597]
[1777429408808,37.97,76476.16,205.5,-0.81127,0.00016,12.0171]
[1777429413843,37.97,76476.12,205.5,-0.81134,0.00016,12.01118]
[1777429415857,37.97,76477.51,205.5,-0.81111,0.00016,12.02031]
[1777429419885,37.97,76474.76,205.5,-0.81154,0.00016,12.00293]
[1777429420892,37.97,76476.53,205.5,-0.81126,0.00016,12.01443]
[1777429421898,37.97,76478.45,205.5,-0.81095,0.00016,12.02688]
[1777429422906,37.98,76481.14,205.5,-0.81051,0.00016,12.04426]
[1777429427941,37.98,76480.49,205.5,-0.81061,0.00016,12.04021]
[1777429432975,37.98,76479.7,205.5,-0.81074,0.00016,12.0353]
[1777429433982,37.98,76481.06,205.5,-0.81052,0.00016,12.04412]
[1777429435997,37.98,76482.32,205.5,-0.81031,0.00016,12.05235]
[1777429439018,37.98,76477.93,205.5,-0.81102,0.00016,12.02394]
[1777429440025,37.98,76480.23,205.5,-0.81065,0.00016,12.03868]
[1777429442038,37.98,76479.22,205.5,-0.81082,0.00016,12.03201]
[1777429447073,37.97,76478.56,205.5,-0.81093,0.00016,12.02739]
[1777429452109,37.97,76478.4,205.5,-0.81097,0.00016,12.02605]
[1777429455130,37.97,76476.84,205.5,-0.81122,0.00016,12.01583]
[1777429456136,37.97,76477.71,205.5,-0.81108,0.00016,12.02147]
[1777429460168,37.97,76476.77,205.5,-0.81123,0.00016,12.0156]
[1777429461176,37.97,76475.39,205.5,-0.81145,0.00016,12.00677]
[1777429462183,37.97,76476.14,205.5,-0.81133,0.00016,12.01165]
[1777429463189,37.97,76474.78,205.5,-0.81154,0.00016,12.00296]
[1777429464196,37.97,76472.0,205.5,-0.81199,0.00016,11.98503]
[1777429465203,37.97,76470.57,205.5,-0.81222,0.00016,11.97579]
[1777429469523,37.97,76470.78,205.5,-0.81218,0.00016,11.97716]
[1777429470239,37.97,76474.33,205.5,-0.81161,0.00016,12.00004]
[1777429471170,37.97,76474.33,205.5,-0.81161,0.00016,12.00004]
[1777429471285,37.97,76474.33,205.5,-0.81161,0.00016,12.00004]
[1777429473260,37.97,76473.34,205.5,-0.81184,0.00016,11.98754]
[1777429479302,37.97,76471.02,205.5,-0.81221,0.00016,11.97252]
[1777429482666,37.97,76471.31,205.5,-0.81217,0.00016,11.9744]
[1777429482770,37.97,76470.82,205.5,-0.81225,0.00016,11.97125]
[1777429483330,37.97,76470.89,205.5,-0.81223,0.00016,11.97171]
[1777429485270,37.97,76470.58,205.5,-0.81228,0.00016,11.96972]
[1777429487358,37.97,76469.01,205.5,-0.81253,0.00016,11.95964]
[1777429488365,37.97,76464.63,205.5,-0.81323,0.00016,11.93142]
[1777429489532,37.97,76464.63,205.5,-0.81323,0.00016,11.93142]
[1777429489573,37.97,76463.88,205.5,-0.81335,0.00016,11.92664]
[1777429492393,37.97,76466.28,205.5,-0.81296,0.00016,11.94229]
[1777429493400,37.97,76470.88,205.5,-0.81223,0.00016,11.97197]
[1777429499442,37.97,76471.87,205.5,-0.81207,0.00016,11.97833]
[1777429503473,37.97,76470.76,205.5,-0.81225,0.00016,11.97111]
[1777429504480,37.97,76469.55,205.5,-0.81244,0.00016,11.9633]
[1777429505487,37.97,76471.13,205.5,-0.81219,0.00016,11.97349]
[1777429510521,37.97,76472.25,205.5,-0.81201,0.00016,11.98062]
[1777429515557,37.97,76470.1,205.5,-0.81236,0.00016,11.96665]
[1777429518579,37.97,76480.93,205.5,-0.81062,0.00016,12.03646]
[1777429519587,37.97,76482.81,205.5,-0.81032,0.00016,12.04856]
[1777429522608,37.97,76484.49,205.5,-0.81006,0.00016,12.05904]
[1777429524622,37.97,76486.76,205.5,-0.8097,0.00016,12.0734]
[1777429525785,37.97,76486.8,205.5,-0.8097,0.00016,12.07352]
[1777429525881,37.97,76486.8,205.5,-0.8097,0.00016,12.07352]
[1777429526636,37.97,76491.06,205.5,-0.80901,0.00016,12.10086]
[1777429529657,37.97,76493.26,205.5,-0.80866,0.00016,12.11484]
[1777429529935,37.97,76493.26,205.5,-0.80866,0.00016,12.11484]
[1777429530076,37.97,76493.26,205.5,-0.80866,0.00016,12.11484]
[1777429530249,37.97,76493.26,205.5,-0.80866,0.00016,12.11484]
[1777429530665,37.97,76494.56,205.5,-0.80845,0.00016,12.1233]
[1777429535698,37.97,76494.69,205.5,-0.80849,0.00016,12.11852]
[1777429536209,37.97,76494.69,205.5,-0.80849,0.00016,12.11852]
[1777429541741,37.97,76493.5,205.5,-0.80866,0.00016,12.11145]
[1777429542748,37.98,76487.6,205.5,-0.80961,0.00016,12.07364]
[1777429543755,37.97,76485.24,205.5,-0.81,0.00016,12.05833]
[1777429544979,37.97,76485.24,205.5,-0.81,0.00016,12.05833]
[1777429545075,37.97,76484.04,205.5,-0.81019,0.00016,12.05049]
[1777429547783,37.97,76486.08,205.5,-0.80987,0.00016,12.06329]
[1777429549315,37.97,76486.08,205.5,-0.80987,0.00016,12.06329]
[1777429550323,37.97,76486.05,205.5,-0.80988,0.00016,12.06285]
[1777429550354,37.97,76488.23,205.5,-0.80953,0.00016,12.07687]
[1777429551685,37.97,76488.23,205.5,-0.80953,0.00016,12.07687]
[1777429551703,37.97,76484.26,205.5,-0.81017,0.00016,12.05123]
[1777429551810,37.97,76489.32,205.5,-0.80936,0.00016,12.08377]
[1777429552818,37.97,76492.87,205.5,-0.80879,0.00016,12.10644]
[1777429554236,37.97,76492.87,205.5,-0.80879,0.00016,12.10644]
[1777429557601,37.97,76492.91,205.5,-0.8088,0.00016,12.10618]
[1777429557951,37.97,76493.35,205.5,-0.80873,0.00016,12.10867]
[1777429559365,37.97,76492.79,205.5,-0.80883,0.00016,12.10507]
[1777429560207,37.97,76492.34,205.5,-0.80891,0.00016,12.10186]
[1777429560258,37.97,76492.34,205.5,-0.80891,0.00016,12.10186]
[1777429564902,37.96,76493.26,205.5,-0.80878,0.00016,12.10697]
[1777429566257,37.96,76493.26,205.5,-0.80878,0.00016,12.10697]
[1777429566354,37.96,76495.04,205.5,-0.80849,0.00016,12.11824]
[1777429572224,37.96,76495.56,205.5,-0.80843,0.00016,12.12069]
[1777429572234,37.96,76494.4,205.5,-0.80863,0.00016,12.11306]
[1777429576986,37.95,76493.41,205.5,-0.80881,0.00016,12.10587]
[1777429582023,37.95,76493.83,205.5,-0.80874,0.00016,12.10851]
[1777429584297,37.95,76494.14,205.5,-0.80869,0.00016,12.11059]
[1777429589073,37.96,76491.1,205.5,-0.80917,0.00016,12.09156]
[1777429590463,37.96,76491.1,205.5,-0.80917,0.00016,12.09156]
[1777429591087,37.96,76489.35,205.5,-0.80952,0.00016,12.07395]
[1777429592093,37.96,76486.47,205.5,-0.80999,0.00016,12.0553]
[1777429594108,37.95,76481.97,205.5,-0.81072,0.00016,12.02615]
[1777429600150,37.95,76482.57,205.5,-0.81063,0.00016,12.02965]
[1777429604209,37.95,76482.25,205.5,-0.81069,0.00016,12.0274]
[1777429604796,37.95,76481.94,205.5,-0.81074,0.00016,12.02535]
[1777429605449,37.95,76478.68,205.5,-0.81127,0.00016,12.00426]
[1777429606741,37.95,76478.68,205.5,-0.81127,0.00016,12.00426]
[1777429606761,37.95,76475.67,205.5,-0.81175,0.00016,11.98486]
[1777429607199,37.95,76471.87,205.5,-0.81236,0.00016,11.96037]
[1777429608482,37.95,76471.87,205.5,-0.81236,0.00016,11.96037]
[1777429608577,37.95,76470.04,205.5,-0.81265,0.00016,11.94863]
[1777429610220,37.95,76468.98,205.5,-0.81281,0.00016,11.94183]
[1777429611227,37.95,76467.52,205.5,-0.81305,0.00016,11.93246]
[1777429613241,37.95,76466.76,205.5,-0.81316,0.00016,11.92767]
[1777429616262,37.95,76465.27,205.5,-0.8134,0.00016,11.91826]
[1777429618276,37.95,76462.15,205.5,-0.81389,0.00016,11.89827]
[1777429622304,37.96,76463.06,205.5,-0.81373,0.00016,11.90453]
[1777429624318,37.96,76462.41,205.5,-0.81383,0.00016,11.90053]
[1777429626697,37.96,76462.41,205.5,-0.81383,0.00016,11.90053]
[1777429626777,37.96,76466.48,205.5,-0.81318,0.00016,11.92708]
[1777429628346,37.96,76464.74,205.5,-0.81345,0.00016,11.91592]
[1777429632697,37.96,76464.28,205.5,-0.81352,0.00016,11.91316]
[1777429638416,37.96,76464.1,205.5,-0.81354,0.00016,11.91253]
[1777429640430,37.96,76464.86,205.5,-0.81341,0.00016,11.91758]
[1777429647480,37.96,76464.45,205.5,-0.81346,0.00016,11.91548]
[1777429650500,37.96,76462.92,205.5,-0.8137,0.00016,11.90582]
[1777429653521,37.97,76462.19,205.5,-0.81388,0.00016,11.89527]
[1777429654529,37.97,76463.29,205.5,-0.8137,0.00016,11.90246]
[1777429659563,37.97,76463.06,205.5,-0.81373,0.00016,11.9014]
[1777429660571,37.97,76461.56,205.5,-0.81396,0.00016,11.8918]
[1777429661578,37.97,76462.92,205.5,-0.81375,0.00016,11.90067]
[1777429665606,37.97,76462.24,205.5,-0.81385,0.00016,11.89662]
[1777429667620,37.97,76461.39,205.5,-0.81398,0.00016,11.89131]
[1777429668627,37.97,76462.06,205.5,-0.81387,0.00016,11.89557]
[1777429670650,37.97,76460.98,205.5,-0.81404,0.00016,11.88862]
[1777429672664,37.97,76459.61,205.5,-0.81426,0.00016,11.87981]
[1777429673671,37.97,76458.99,205.5,-0.81436,0.00016,11.87592]
[1777429674677,37.97,76459.87,205.5,-0.81422,0.00016,11.88155]
[1777429678706,37.97,76460.53,205.5,-0.8141,0.00016,11.88622]
[1777429679713,37.97,76456.19,205.5,-0.81479,0.00016,11.8583]
[1777429681726,37.97,76456.84,205.5,-0.81468,0.00016,11.86277]
[1777429682734,37.97,76459.98,205.5,-0.81418,0.00016,11.88301]
[1777429683741,37.97,76462.19,205.5,-0.81383,0.00016,11.89721]
[1777429686171,37.97,76462.5,205.5,-0.81378,0.00016,11.89938]
[1777429692805,37.98,76462.1,205.5,-0.81383,0.00016,11.89739]
[1777429692926,37.98,76462.1,205.5,-0.81383,0.00016,11.89739]
[1777429693812,37.98,76461.43,205.5,-0.81393,0.00016,11.89315]
[1777429695826,37.98,76460.83,205.5,-0.81402,0.00016,11.88946]
[1777429700861,37.98,76461.31,205.5,-0.81393,0.00016,11.89303]
[1777429705896,37.98,76460.17,205.5,-0.8141,0.00016,11.88613]
[1777429706903,37.98,76458.87,205.5,-0.81431,0.00016,11.87784]
[1777429707910,37.98,76459.7,205.5,-0.81417,0.00016,11.88331]
[1777429709924,37.98,76457.06,205.5,-0.81459,0.00016,11.86649]
[1777429710933,37.98,76457.83,205.5,-0.81446,0.00016,11.87158]
[1777429711938,37.98,76459.38,205.5,-0.81428,0.00016,11.8756]
[1777429716972,37.99,76459.44,205.5,-0.81426,0.00016,11.87655]
[1777429719993,37.99,76458.77,205.5,-0.81435,0.00016,11.87255]
[1777429722497,37.99,76458.77,205.5,-0.81435,0.00016,11.87255]
[1777429726036,37.99,76457.69,205.5,-0.81451,0.00016,11.86627]
[1777429727043,37.99,76458.32,205.5,-0.81441,0.00016,11.87046]
[1777429732078,37.99,76458.23,205.5,-0.81441,0.00016,11.87041]
[1777429736106,37.99,76456.64,205.5,-0.81465,0.00016,11.86057]
[1777429737113,37.99,76455.98,205.5,-0.81475,0.00016,11.85643]
[1777429738120,37.99,76455.38,205.5,-0.81484,0.00016,11.85268]
[1777429739127,37.99,76456.16,205.5,-0.81472,0.00016,11.85784]
[1777429740626,37.99,76456.16,205.5,-0.81472,0.00016,11.85784]
[1777429740684,38.0,76455.5,205.5,-0.81481,0.00016,11.85384]
[1777429741142,38.0,76454.12,205.5,-0.81503,0.00016,11.84493]
[1777429742149,38.0,76454.72,205.5,-0.81493,0.00016,11.84895]
[1777429743156,38.0,76457.2,205.5,-0.81454,0.00016,11.86509]
[1777429744163,38.0,76456.03,205.5,-0.81472,0.00016,11.85766]
[1777429747183,38.0,76457.13,205.5,-0.81453,0.00016,11.86515]
[1777429750205,38.0,76457.68,205.5,-0.81444,0.00016,11.86905]
[1777429752218,38.0,76458.68,205.5,-0.81427,0.00016,11.87573]
[1777429755239,38.0,76459.34,205.5,-0.81416,0.00016,11.8803]
[1777429759268,38.0,76455.29,205.5,-0.81479,0.00016,11.85459]
[1777429762288,38.01,76454.34,205.5,-0.81493,0.00016,11.84886]
[1777429763295,38.01,76452.55,205.5,-0.81521,0.00016,11.83745]
[1777429765310,38.01,76453.22,205.5,-0.8151,0.00016,11.84208]
[1777429766316,38.01,76452.72,205.5,-0.81518,0.00016,11.83901]
[1777429770344,38.01,76451.51,205.5,-0.81535,0.00016,11.83182]
[1777429771902,38.01,76451.51,205.5,-0.81535,0.00016,11.83182]
[1777429772358,38.01,76444.73,205.5,-0.81648,0.00016,11.78228]
[1777429773225,38.01,76444.73,205.5,-0.81648,0.00016,11.78228]
[1777429773272,38.01,76444.73,205.5,-0.81648,0.00016,11.78228]
[1777429773366,38.01,76443.02,205.5,-0.81675,0.00016,11.77132]
[1777429774373,38.01,76444.05,205.5,-0.81658,0.00016,11.77821]
[1777429776387,38.01,76447.72,205.5,-0.81599,0.00016,11.80236]
[1777429777064,38.01,76447.72,205.5,-0.81599,0.00016,11.80236]
[1777429782429,38.02,76447.38,205.5,-0.81601,0.00016,11.80137]
[1777429784442,38.02,76446.21,205.5,-0.81619,0.00016,11.79422]
[1777429787463,38.02,76444.76,205.5,-0.8164,0.00016,11.78549]
[1777429788471,38.02,76446.52,205.5,-0.81612,0.00016,11.79706]
[1777429794517,38.03,76447.41,205.5,-0.81595,0.00016,11.80404]
[1777429801566,38.03,76447.35,205.5,-0.81592,0.00016,11.80503]
[1777429802573,38.03,76448.26,205.5,-0.81577,0.00016,11.81109]
[1777429806601,38.04,76446.38,205.5,-0.81606,0.00016,11.79927]
[1777429807607,38.04,76447.59,205.5,-0.81587,0.00016,11.80711]
[1777429809622,38.04,76450.81,205.5,-0.81536,0.00016,11.82797]
[1777429810629,38.04,76452.7,205.5,-0.81506,0.00016,11.84023]
[1777429812643,38.04,76454.02,205.5,-0.81485,0.00016,11.84886]
[1777429817678,38.04,76453.97,205.5,-0.81486,0.00016,11.84831]
[1777429819393,38.04,76453.42,205.5,-0.81495,0.00016,11.84462]
[1777429819490,38.04,76453.42,205.5,-0.81495,0.00016,11.84462]
[1777429819958,38.04,76453.42,205.5,-0.81495,0.00016,11.84462]
[1777429820000,38.04,76437.65,205.5,-0.81744,0.00016,11.74288]
[1777429820096,38.04,76437.65,205.5,-0.81744,0.00016,11.74288]
[1777429820163,38.04,76437.65,205.5,-0.81744,0.00016,11.74288]
[1777429820556,38.04,76437.65,205.5,-0.81744,0.00016,11.74288]
[1777429820848,38.04,76411.06,205.5,-0.82158,0.00015,11.5708]
[1777429821715,38.04,76406.49,205.5,-0.82229,0.00015,11.54139]
[1777429823454,38.04,76407.1,205.5,-0.82219,0.00015,11.54536]
[1777429824732,38.04,76408.56,205.5,-0.82197,0.00015,11.55484]
[1777429829767,38.04,76413.48,205.5,-0.8212,0.00015,11.58702]
[1777429830774,38.04,76415.69,205.5,-0.82085,0.00016,11.60149]
[1777429832788,38.04,76417.39,205.5,-0.82065,0.00016,11.60662]
[1777429835809,38.04,76412.8,205.5,-0.82135,0.00015,11.57723]
[1777429836815,38.04,76408.56,205.5,-0.82201,0.00015,11.54988]
[1777429838834,38.04,76404.96,205.5,-0.82256,0.00015,11.52688]
[1777429839841,38.04,76403.55,205.5,-0.82277,0.00015,11.51774]
[1777429840643,38.04,76403.55,205.5,-0.82277,0.00015,11.51774]
[1777429840850,38.04,76398.35,205.5,-0.82357,0.00015,11.48409]
[1777429841858,38.04,76395.21,205.5,-0.82406,0.00015,11.4636]
[1777429842262,38.04,76395.21,205.5,-0.82406,0.00015,11.4636]
[1777429842801,38.04,76395.21,205.5,-0.82406,0.00015,11.4636]
[1777429843873,38.04,76393.6,205.5,-0.82431,0.00015,11.45298]
[1777429844881,38.04,76392.87,205.5,-0.82442,0.00015,11.44816]
[1777429847902,38.04,76394.84,205.5,-0.82413,0.00015,11.46075]
[1777429849916,38.04,76390.34,205.5,-0.82482,0.00015,11.43145]
[1777429852937,38.04,76389.49,205.5,-0.82495,0.00015,11.42579]
[1777429853944,38.04,76391.35,205.5,-0.82467,0.00015,11.43782]
[1777429858978,38.04,76392.57,205.5,-0.82449,0.00015,11.44546]
[1777429860993,38.04,76394.31,205.5,-0.82422,0.00015,11.45662]
[1777429861531,38.04,76394.31,205.5,-0.82422,0.00015,11.45662]
[1777429861935,38.04,76394.31,205.5,-0.82422,0.00015,11.45662]
[1777429862000,38.04,76395.61,205.5,-0.82402,0.00015,11.46505]
[1777429863007,38.04,76398.0,205.5,-0.82366,0.00015,11.48039]
[1777429867035,38.03,76401.74,205.5,-0.8231,0.00015,11.50422]
[1777429871064,38.03,76402.5,205.5,-0.82299,0.00015,11.50865]
[1777429872071,38.03,76403.53,205.5,-0.82284,0.00015,11.51519]
[1777429873078,38.03,76402.6,205.5,-0.82298,0.00015,11.50903]
[1777429874689,38.03,76402.6,205.5,-0.82298,0.00015,11.50903]
[1777429874899,38.03,76402.6,205.5,-0.82298,0.00015,11.50903]
[1777429874978,38.03,76403.52,205.5,-0.82284,0.00015,11.51486]
[1777429876099,38.03,76405.09,205.5,-0.82261,0.00015,11.52476]
[1777429880127,38.03,76403.98,205.5,-0.82279,0.00015,11.51698]
[1777429885162,38.03,76403.79,205.5,-0.82284,0.00015,11.51502]
[1777429890197,38.02,76404.23,205.5,-0.82279,0.00015,11.51713]
[1777429896239,38.02,76404.9,205.5,-0.82278,0.00015,11.51446]
[1777429901274,38.02,76404.73,205.5,-0.82282,0.00015,11.5126]
[1777429906309,38.01,76407.92,205.5,-0.82235,0.00015,11.5325]
[1777429909677,38.01,76408.02,205.5,-0.82234,0.00015,11.53279]
[1777429909734,38.01,76408.02,205.5,-0.82234,0.00015,11.53279]
[1777429910063,38.01,76408.02,205.5,-0.82234,0.00015,11.53279]
[1777429909755,38.01,76407.5,205.5,-0.82243,0.00015,11.52924]
[1777429910599,38.01,76400.74,205.5,-0.82347,0.00015,11.48525]
[1777429911343,38.01,76398.64,205.5,-0.8238,0.00015,11.47151]
[1777429912351,38.01,76399.8,205.5,-0.82362,0.00015,11.47892]
[1777429913718,38.01,76399.8,205.5,-0.82362,0.00015,11.47892]
[1777429914365,38.01,76400.53,205.5,-0.82352,0.00015,11.48343]
[1777429915371,38.01,76398.16,205.5,-0.82389,0.00015,11.46794]
[1777429920406,38.01,76398.45,205.5,-0.82385,0.00015,11.46929]
[1777429923428,38.01,76401.78,205.5,-0.82335,0.00015,11.49056]
[1777429924435,38.01,76400.77,205.5,-0.82351,0.00015,11.48388]
[1777429928116,38.0,76400.75,205.5,-0.82352,0.00015,11.48349]
[1777429931484,38.0,76407.82,205.5,-0.82244,0.00015,11.52867]
[1777429932491,38.0,76409.82,205.5,-0.82214,0.00015,11.54144]
[1777429934164,38.0,76409.69,205.5,-0.82216,0.00015,11.5404]
[1777429936518,38.0,76410.81,205.5,-0.822,0.00015,11.54705]
[1777429942561,37.99,76410.39,205.5,-0.8221,0.00015,11.54311]
[1777429943568,37.99,76411.28,205.5,-0.82197,0.00015,11.54868]
[1777429945582,37.99,76414.57,205.5,-0.82147,0.00016,11.56959]
[1777429949611,37.99,76413.39,205.5,-0.82167,0.00015,11.56101]
[1777429951625,37.99,76409.53,205.5,-0.82235,0.00015,11.52943]
[1777429952302,37.99,76409.53,205.5,-0.82235,0.00015,11.52943]
[1777429957667,37.98,76409.01,205.5,-0.82246,0.00015,11.52496]
[1777429958434,37.98,76409.01,205.5,-0.82246,0.00015,11.52496]
[1777429958673,37.98,76411.53,205.5,-0.82207,0.00015,11.54112]
[1777429959681,37.98,76412.52,205.5,-0.82192,0.00015,11.54734]
[1777429964716,37.98,76412.86,205.5,-0.8219,0.00015,11.5485]
[1777429968744,37.97,76413.86,205.5,-0.82176,0.00016,11.55413]
[1777429972772,37.97,76416.33,205.5,-0.8214,0.00016,11.56928]
[1777429973778,37.97,76414.8,205.5,-0.82164,0.00016,11.55912]
[1777429976661,37.97,76414.49,205.5,-0.8217,0.00016,11.55668]
[1777429981835,37.96,76414.67,205.5,-0.82171,0.00016,11.55654]
[1777429986870,37.96,76413.84,205.5,-0.82186,0.00016,11.5501]
[1777429992912,37.95,76414.62,205.5,-0.82177,0.00016,11.55391]
[1777429997947,37.95,76415.02,205.5,-0.82173,0.00016,11.55548]
[1777430001083,37.95,76414.74,205.5,-0.82179,0.00016,11.55325]
[1777430002982,37.95,76417.12,205.5,-0.82143,0.00016,11.56806]
[1777430003989,37.95,76418.62,205.5,-0.82121,0.00016,11.57758]
[1777430009086,37.94,76418.53,205.5,-0.82124,0.00016,11.57608]
[1777430013052,37.94,76420.27,205.5,-0.82107,0.00016,11.5801]
[1777430018087,37.93,76420.95,205.5,-0.82099,0.00016,11.58333]
[1777430020101,37.93,76420.05,205.5,-0.82114,0.00016,11.57701]
[1777430021165,37.93,76420.05,205.5,-0.82114,0.00016,11.57701]
[1777430025217,37.93,76421.09,205.5,-0.82101,0.00016,11.58257]
[1777430027153,37.92,76420.05,205.5,-0.82119,0.00016,11.5751]
[1777430031236,37.92,76419.84,205.5,-0.82125,0.00016,11.5728]
[1777430037223,37.91,76419.69,205.5,-0.8213,0.00016,11.57047]
[1777430042364,37.91,76419.69,205.5,-0.8213,0.00016,11.57047]
[1777430042461,37.91,76419.69,205.5,-0.82133,0.00016,11.56936]
[1777430043399,37.91,76419.69,205.5,-0.82133,0.00016,11.56936]
[1777430043690,37.91,76419.69,205.5,-0.82133,0.00016,11.56936]
[1777430043782,37.91,76419.69,205.5,-0.82133,0.00016,11.56936]
[1777430043812,37.91,76420.0,205.5,-0.82129,0.00016,11.57116]
[1777430048300,37.91,76420.92,205.5,-0.82117,0.00016,11.57602]
[1777430049307,37.9,76422.04,205.5,-0.821,0.00016,11.58306]
[1777430054342,37.9,76420.79,205.5,-0.82123,0.00016,11.57376]
[1777430060384,37.9,76421.05,205.5,-0.82122,0.00016,11.57412]
[1777430062398,37.89,76423.03,205.5,-0.82092,0.00016,11.58653]
[1777430064411,37.89,76425.05,205.5,-0.82062,0.00016,11.59917]
[1777430069447,37.89,76425.89,205.5,-0.82051,0.00016,11.60363]
[1777430071461,37.89,76427.62,205.5,-0.82032,0.00016,11.60851]
[1777430075489,37.89,76428.6,205.5,-0.82018,0.00016,11.61435]
[1777430081531,37.88,76428.31,205.5,-0.82025,0.00016,11.61145]
[1777430087573,37.88,76428.2,205.5,-0.82029,0.00016,11.60978]
[1777430092608,37.88,76428.42,205.5,-0.82027,0.00016,11.61064]
[1777430099901,37.87,76428.33,205.5,-0.82029,0.00016,11.60961]
[1777430099995,37.87,76428.35,205.5,-0.8203,0.00016,11.60943]
[1777430101729,37.87,76428.04,205.5,-0.82035,0.00016,11.60731]
[1777430101819,37.87,76428.07,205.5,-0.82035,0.00016,11.60741]
[1777430102679,37.87,76426.66,205.5,-0.82057,0.00016,11.59815]
[1777430103686,37.87,76425.64,205.5,-0.82073,0.00016,11.59144]
[1777430104692,37.87,76424.03,205.5,-0.82098,0.00016,11.58091]
[1777430105700,37.87,76420.94,205.5,-0.82147,0.00016,11.56076]
[1777430110734,37.87,76421.75,205.5,-0.82136,0.00016,11.56536]
[1777430115770,37.87,76421.83,205.5,-0.82135,0.00016,11.56569]
[1777430120825,37.87,76421.67,205.5,-0.82138,0.00016,11.56445]
[1777430125865,37.87,76422.99,205.5,-0.82118,0.00016,11.57284]
[1777430126868,37.87,76427.18,205.5,-0.82053,0.00016,11.60002]
[1777430132910,37.86,76427.36,205.5,-0.82058,0.00016,11.59456]
[1777430141973,37.86,76427.77,205.5,-0.82053,0.00016,11.59647]
[1777430142980,37.86,76429.22,205.5,-0.82031,0.00016,11.6058]
[1777430148015,37.86,76429.05,205.5,-0.82034,0.00016,11.60448]
[1777430151036,37.86,76427.83,205.5,-0.82054,0.00016,11.59637]
[1777430153050,37.86,76426.87,205.5,-0.82069,0.00016,11.58986]
[1777430154056,37.86,76425.88,205.5,-0.82085,0.00016,11.58322]
[1777430156070,37.86,76419.54,205.5,-0.82185,0.00016,11.54159]
[1777430157077,37.86,76416.28,205.5,-0.82236,0.00016,11.52024]
[1777430159092,37.85,76417.26,205.5,-0.82222,0.00016,11.52636]
[1777430160099,37.85,76419.23,205.5,-0.82191,0.00016,11.53905]
[1777430162113,37.85,76420.57,205.5,-0.82171,0.00016,11.54747]
[1777430164127,37.85,76419.57,205.5,-0.82187,0.00016,11.54066]
[1777430169162,37.85,76419.6,205.5,-0.82189,0.00016,11.54011]
[1777430171176,37.85,76417.96,205.5,-0.82215,0.00016,11.52915]
[1777430176210,37.85,76418.42,205.5,-0.82209,0.00016,11.53145]
[1777430179232,37.84,76419.65,205.5,-0.82191,0.00016,11.53905]
[1777430180239,37.84,76421.3,205.5,-0.82166,0.00016,11.54965]
[1777430181246,37.84,76422.44,205.5,-0.82149,0.00016,11.55691]
[1777430187288,37.84,76422.06,205.5,-0.82157,0.00016,11.55345]
[1777430188294,37.84,76424.63,205.5,-0.82117,0.00016,11.57]
[1777430190309,37.84,76425.95,205.5,-0.82098,0.00016,11.57804]
[1777430194337,37.83,76428.29,205.5,-0.8207,0.00016,11.58641]
[1777430195343,37.83,76431.08,205.5,-0.82027,0.00016,11.60437]
[1777430200379,37.83,76431.12,205.5,-0.82029,0.00016,11.6038]
[1777430202393,37.83,76433.13,205.5,-0.81998,0.00016,11.61646]
[1777430207428,37.83,76433.53,205.5,-0.81993,0.00016,11.61857]
[1777430212463,37.82,76433.89,205.5,-0.81989,0.00016,11.62017]
[1777430213470,37.82,76432.41,205.5,-0.82013,0.00016,11.61036]
[1777430217497,37.82,76430.2,205.5,-0.82049,0.00016,11.59525]
[1777430218826,37.82,76428.88,205.5,-0.8207,0.00016,11.5865]
[1777430219512,37.82,76430.18,205.5,-0.8205,0.00016,11.59481]
[1777430224549,37.82,76430.03,205.5,-0.82055,0.00016,11.59302]
[1777430229584,37.81,76428.71,205.5,-0.82077,0.00016,11.58356]
[1777430232605,37.81,76430.13,205.5,-0.82057,0.00016,11.59224]
[1777430234619,37.81,76427.57,205.5,-0.82098,0.00016,11.57519]
[1777430235626,37.81,76426.54,205.5,-0.82114,0.00016,11.56831]
[1777430238647,37.81,76425.49,205.5,-0.82132,0.00016,11.56099]
[1777430240661,37.8,76423.7,205.5,-0.8216,0.00016,11.54902]
[1777430246167,37.8,76423.1,205.5,-0.82171,0.00016,11.54457]
[1777430250731,37.8,76425.74,205.5,-0.82132,0.00016,11.56098]
[1777430251737,37.8,76431.54,205.5,-0.82048,0.00016,11.59248]
[1777430254759,37.8,76429.73,205.5,-0.82078,0.00016,11.58019]
[1777430255766,37.8,76430.76,205.5,-0.82062,0.00016,11.58674]
[1777430260802,37.79,76429.62,205.5,-0.82082,0.00016,11.57853]
[1777430266169,37.79,76429.7,205.5,-0.82082,0.00016,11.57839]
[1777430272061,37.79,76429.64,205.5,-0.82086,0.00016,11.57713]
[1777430272885,37.79,76428.38,205.5,-0.82106,0.00016,11.56842]
[1777430273893,37.79,76429.49,205.5,-0.82089,0.00016,11.57549]
[1777430278928,37.78,76429.74,205.5,-0.82088,0.00016,11.5763]
[1777430284100,37.78,76430.01,205.5,-0.82085,0.00016,11.5774]
[1777430291011,37.78,76430.4,205.5,-0.82082,0.00016,11.57862]
[1777430294032,37.77,76428.95,205.5,-0.82106,0.00016,11.56868]
[1777430295249,37.77,76425.47,205.5,-0.82161,0.00016,11.54586]
[1777430296047,37.77,76423.51,205.5,-0.82192,0.00016,11.53296]
[1777430299068,37.77,76421.65,205.5,-0.82221,0.00016,11.52054]
[1777430301082,37.77,76426.5,205.5,-0.82146,0.00016,11.55198]
[1777430302089,37.77,76427.68,205.5,-0.82128,0.00016,11.55954]
[1777430307123,37.77,76427.36,205.5,-0.82135,0.00016,11.55679]
[1777430312159,37.77,76425.65,205.5,-0.8217,0.00016,11.53888]
[1777430313166,37.76,76422.47,205.5,-0.8222,0.00016,11.51804]
[1777430317194,37.76,76423.89,205.5,-0.82198,0.00016,11.52699]
[1777430318201,37.76,76427.39,205.5,-0.82144,0.00016,11.54971]
[1777430322229,37.76,76425.33,205.5,-0.82177,0.00016,11.5358]
[1777430327263,37.76,76425.3,205.5,-0.82179,0.00016,11.53508]
[1777430331292,37.76,76423.77,205.5,-0.82204,0.00016,11.52471]
[1777430335320,37.76,76425.26,205.5,-0.82182,0.00016,11.5341]
[1777430338341,37.76,76423.76,205.5,-0.82206,0.00016,11.52405]
[1777430342369,37.75,76427.05,205.5,-0.82155,0.00016,11.54515]
[1777430344382,37.75,76425.12,205.5,-0.82186,0.00016,11.53236]
[1777430349418,37.75,76424.39,205.5,-0.82198,0.00016,11.52709]
[1777430354453,37.75,76426.04,205.5,-0.82174,0.00016,11.53737]
[1777430357473,37.75,76427.41,205.5,-0.82153,0.00016,11.54589]
[1777430362509,37.75,76428.51,205.5,-0.82138,0.00016,11.55248]
[1777430368551,37.74,76428.23,205.5,-0.82144,0.00016,11.54999]
[1777430373590,37.74,76427.9,205.5,-0.82157,0.00016,11.5412]
[1777430378625,37.74,76428.23,205.5,-0.82153,0.00016,11.54289]
[1777430383660,37.74,76427.99,205.5,-0.82158,0.00016,11.54086]
[1777430385674,37.74,76427.04,205.5,-0.82173,0.00016,11.53449]
[1777430390709,37.74,76426.86,205.5,-0.82177,0.00016,11.53291]
[1777430395744,37.73,76426.8,205.5,-0.82179,0.00016,11.53213]
[1777430400779,37.73,76426.46,205.5,-0.82185,0.00016,11.52954]
[1777430404807,37.73,76422.51,205.5,-0.82248,0.00016,11.50343]
[1777430408835,37.73,76423.59,205.5,-0.82231,0.00016,11.51028]
[1777430413869,37.73,76423.22,205.5,-0.82238,0.00016,11.50758]
[1777430418905,37.73,76423.24,205.5,-0.82238,0.00016,11.50743]
[1777430420919,37.73,76425.04,205.5,-0.8221,0.00016,11.51906]
[1777430425954,37.73,76425.35,205.5,-0.82206,0.00016,11.52071]
[1777430430989,37.73,76425.06,205.5,-0.82212,0.00016,11.51843]
[1777430436024,37.72,76426.18,205.5,-0.82202,0.00016,11.51924]
[1777430440052,37.72,76427.28,205.5,-0.82186,0.00016,11.52613]
[1777430441059,37.72,76426.01,205.5,-0.82206,0.00016,11.51776]
[1777430444260,37.72,76426.5,205.5,-0.82198,0.00016,11.52081]
[1777430444349,37.72,76426.95,205.5,-0.82192,0.00016,11.52368]
[1777430445342,37.72,76426.95,205.5,-0.82192,0.00016,11.52368]
[1777430445434,37.72,76426.81,205.5,-0.82194,0.00016,11.52269]
[1777430453143,37.72,76426.19,205.5,-0.82205,0.00016,11.51799]
[1777430458177,37.72,76426.22,205.5,-0.82206,0.00016,11.51781]
[1777430460192,37.72,76427.2,205.5,-0.82191,0.00016,11.52405]
[1777430462206,37.72,76435.92,205.5,-0.82054,0.00016,11.58087]
[1777430463213,37.72,76437.74,205.5,-0.82026,0.00016,11.59269]
[1777430468248,37.72,76437.61,205.5,-0.82028,0.00016,11.5919]
[1777430469255,37.72,76439.76,205.5,-0.81994,0.00016,11.60586]
[1777430472276,37.72,76440.8,205.5,-0.81978,0.00016,11.61242]
[1777430477311,37.71,76440.24,205.5,-0.81988,0.00016,11.60837]
[1777430478318,37.71,76437.21,205.5,-0.82036,0.00016,11.58858]
[1777430479325,37.71,76435.94,205.5,-0.82056,0.00016,11.58028]
[1777430484360,37.71,76435.69,205.5,-0.8206,0.00016,11.57865]
[1777430486374,37.71,76434.28,205.5,-0.82082,0.00016,11.56947]
[1777430491409,37.71,76434.01,205.5,-0.82093,0.00016,11.56167]
[1777430494430,37.71,76430.1,205.5,-0.82154,0.00016,11.5361]
[1777430497452,37.71,76432.06,205.5,-0.82124,0.00016,11.54865]
[1777430503494,37.71,76431.27,205.5,-0.82138,0.00016,11.54292]
[1777430507522,37.71,76430.18,205.5,-0.82156,0.00016,11.53545]
[1777430509536,37.71,76431.93,205.5,-0.82129,0.00016,11.5467]
[1777430514570,37.71,76431.88,205.5,-0.82131,0.00016,11.54589]
[1777430520613,37.71,76432.17,205.5,-0.82127,0.00016,11.54761]
[1777430524641,37.71,76430.64,205.5,-0.8215,0.00016,11.53781]
[1777430529676,37.71,76430.68,205.5,-0.82149,0.00016,11.5383]
[1777430533205,37.71,76430.75,205.5,-0.82148,0.00016,11.53889]
[1777430534219,37.71,76430.75,205.5,-0.82148,0.00016,11.53889]
[1777430537733,37.71,76433.15,205.5,-0.8211,0.00016,11.55476]
[1777430542769,37.71,76432.81,205.5,-0.82115,0.00016,11.55266]
[1777430545790,37.71,76434.06,205.5,-0.82095,0.00016,11.56087]
[1777430551162,37.71,76434.04,205.5,-0.82095,0.00016,11.56078]
[1777430556313,37.71,76433.17,205.5,-0.82116,0.00016,11.54901]
[1777430559274,37.71,76433.09,205.5,-0.82117,0.00016,11.54854]
[1777430559355,37.71,76433.09,205.5,-0.82117,0.00016,11.54859]
[1777430560278,37.71,76433.09,205.5,-0.82117,0.00016,11.54859]
[1777430560584,37.71,76433.09,205.5,-0.82117,0.00016,11.54861]
[1777430565929,37.71,76432.82,205.5,-0.8212,0.00016,11.54698]
[1777430570965,37.71,76433.63,205.5,-0.82107,0.00016,11.55238]
[1777430577007,37.71,76433.84,205.5,-0.82106,0.00016,11.55316]
[1777430580028,37.71,76432.5,205.5,-0.82127,0.00016,11.54412]
[1777430585063,37.71,76432.54,205.5,-0.82128,0.00016,11.54393]
[1777430590097,37.71,76432.98,205.5,-0.82122,0.00016,11.54635]
[1777430599161,37.7,76432.52,205.5,-0.82131,0.00016,11.54256]
[1777430604196,37.7,76432.77,205.5,-0.82128,0.00016,11.5438]
[1777430611245,37.7,76432.79,205.5,-0.82136,0.00016,11.53723]
[1777430618293,37.7,76433.07,205.5,-0.82133,0.00016,11.53853]
[1777430623329,37.7,76433.0,205.5,-0.82135,0.00016,11.53772]
[1777430628363,37.69,76433.4,205.5,-0.8213,0.00016,11.53998]
[1777430632391,37.69,76440.32,205.5,-0.82022,0.00016,11.58485]
[1777430637427,37.69,76441.63,205.5,-0.82001,0.00016,11.59334]
[1777430642462,37.69,76441.91,205.5,-0.81997,0.00016,11.59508]
[1777430647497,37.69,76441.51,205.5,-0.82004,0.00016,11.59239]
[1777430648504,37.69,76442.62,205.5,-0.81986,0.00016,11.59962]
[1777430653538,37.69,76442.84,205.5,-0.81983,0.00016,11.60094]
[1777430656560,37.69,76441.77,205.5,-0.82,0.00016,11.59389]
[1777430661595,37.69,76441.84,205.5,-0.81999,0.00016,11.59429]
[1777430666630,37.69,76441.59,205.5,-0.82003,0.00016,11.59261]
[1777430671668,37.69,76440.9,205.5,-0.82021,0.00016,11.58194]
[1777430675696,37.69,76442.41,205.5,-0.81997,0.00016,11.5918]
[1777430680731,37.69,76442.87,205.5,-0.8199,0.00016,11.59479]
[1777430685766,37.69,76442.75,205.5,-0.81992,0.00016,11.59398]
[1777430689230,37.69,76442.72,205.5,-0.81992,0.00016,11.59377]
[1777430689794,37.69,76442.82,205.5,-0.81991,0.00016,11.59442]
[1777430690341,37.69,76442.82,205.5,-0.81991,0.00016,11.59442]
[1777430694829,37.69,76423.32,205.5,-0.82297,0.00016,11.46709]
[1777430695836,37.69,76417.63,205.5,-0.82386,0.00016,11.42979]
[1777430696843,37.69,76418.91,205.5,-0.82366,0.00016,11.43822]
[1777430700871,37.69,76417.02,205.5,-0.82394,0.00016,11.42608]
[1777430701877,37.69,76416.5,205.5,-0.82402,0.00016,11.42275]
[1777430702885,37.69,76417.58,205.5,-0.82385,0.00016,11.42988]
[1777430703892,37.69,76418.84,205.5,-0.82366,0.00016,11.43817]
[1777430708927,37.69,76418.17,205.5,-0.82376,0.00016,11.43402]
[1777430712955,37.69,76419.25,205.5,-0.82358,0.00016,11.44125]
[1777430713961,37.69,76417.95,205.5,-0.82378,0.00016,11.43279]
[1777430714969,37.69,76418.76,205.5,-0.82366,0.00016,11.43812]
[1777430715976,37.69,76418.0,205.5,-0.82378,0.00016,11.43319]
[1777430716983,37.69,76418.63,205.5,-0.82368,0.00016,11.43735]
[1777430717990,37.69,76417.92,205.5,-0.82379,0.00016,11.43274]
[1777430718997,37.69,76418.58,205.5,-0.82368,0.00016,11.43709]
[1777430720013,37.69,76417.97,205.5,-0.82378,0.00016,11.43314]
[1777430721013,37.69,76427.76,205.5,-0.82225,0.00016,11.49715]
[1777430722781,37.69,76427.76,205.5,-0.82225,0.00016,11.49715]
[1777430722872,37.69,76428.71,205.5,-0.8221,0.00016,11.50326]
[1777430723730,37.69,76431.96,205.5,-0.82159,0.00016,11.52448]
[1777430724035,37.69,76435.92,205.5,-0.82097,0.00016,11.55025]
[1777430725042,37.69,76436.73,205.5,-0.82085,0.00016,11.55543]
[1777430728063,37.69,76438.69,205.5,-0.82055,0.00016,11.56787]
[1777430730077,37.69,76439.66,205.5,-0.8204,0.00016,11.57394]
[1777430731672,37.69,76440.7,205.5,-0.82031,0.00016,11.57445]
[1777430732091,37.69,76439.9,205.5,-0.82044,0.00016,11.56908]
[1777430737126,37.69,76440.64,205.5,-0.82034,0.00016,11.57321]
[1777430741154,37.69,76441.47,205.5,-0.82023,0.00016,11.57804]
[1777430742161,37.68,76440.42,205.5,-0.8204,0.00016,11.57104]
[1777430744174,37.68,76442.01,205.5,-0.82015,0.00016,11.58114]
[1777430749210,37.68,76442.29,205.5,-0.82013,0.00016,11.5822]
[1777430750829,37.68,76442.29,205.5,-0.82013,0.00016,11.5822]
[1777430751089,37.68,76442.29,205.5,-0.82014,0.00016,11.58189]
[1777430751224,37.68,76444.36,205.5,-0.81981,0.00016,11.5954]
[1777430752231,37.68,76445.51,205.5,-0.81963,0.00016,11.60273]
[1777430753238,37.68,76446.86,205.5,-0.81942,0.00016,11.61136]
[1777430755171,37.68,76446.07,205.5,-0.81955,0.00016,11.60619]
[1777430755252,37.68,76445.25,205.5,-0.81968,0.00016,11.60084]
[1777430756259,37.68,76446.06,205.5,-0.81955,0.00016,11.60612]
[1777430760286,37.68,76447.68,205.5,-0.81929,0.00016,11.61666]
[1777430761161,37.68,76447.68,205.5,-0.81929,0.00016,11.61666]
[1777430766268,37.68,76446.98,205.5,-0.81941,0.00016,11.61198]
[1777430766328,37.68,76447.97,205.5,-0.81926,0.00016,11.61824]
[1777430767316,37.68,76447.97,205.5,-0.81926,0.00016,11.61824]
[1777430767336,37.68,76447.04,205.5,-0.8194,0.00016,11.61214]
[1777430768343,37.68,76448.0,205.5,-0.81925,0.00016,11.61839]
[1777430771364,37.68,76447.0,205.5,-0.81942,0.00016,11.6116]
[1777430776398,37.67,76446.78,205.5,-0.81948,0.00016,11.60913]
[1777430779420,37.67,76449.66,205.5,-0.81904,0.00016,11.62731]
[1777430784454,37.67,76448.92,205.5,-0.81918,0.00016,11.62137]
[1777430785560,37.67,76448.92,205.5,-0.81918,0.00016,11.62137]
[1777430786469,37.66,76445.37,205.5,-0.81975,0.00016,11.59776]
[1777430788483,37.66,76442.76,205.5,-0.82017,0.00016,11.58053]
[1777430793517,37.66,76442.04,205.5,-0.82035,0.00016,11.56975]
[1777430798553,37.66,76441.51,205.5,-0.82045,0.00016,11.56588]
[1777430801574,37.66,76440.11,205.5,-0.82067,0.00016,11.55666]
[1777430803588,37.66,76440.92,205.5,-0.82054,0.00016,11.56185]
[1777430808623,37.66,76441.18,205.5,-0.82052,0.00016,11.563]
[1777430810637,37.66,76440.31,205.5,-0.82066,0.00016,11.55721]
[1777430815672,37.66,76440.98,205.5,-0.82055,0.00016,11.56177]
[1777430816073,37.66,76440.98,205.5,-0.82055,0.00016,11.56177]
[1777430821714,37.66,76442.69,205.5,-0.82027,0.00016,11.57315]
[1777430822721,37.66,76444.7,205.5,-0.81995,0.00016,11.5863]
[1777430827226,37.66,76445.31,205.5,-0.81986,0.00016,11.59029]
[1777430828763,37.66,76446.93,205.5,-0.81959,0.00016,11.60136]
[1777430830776,37.66,76448.37,205.5,-0.81935,0.00016,11.61106]
[1777430832791,37.66,76450.68,205.5,-0.81898,0.00016,11.6264]
[1777430838833,37.67,76451.8,205.5,-0.81879,0.00016,11.63422]
[1777430839274,37.67,76451.8,205.5,-0.81879,0.00016,11.63422]
[1777430841854,37.67,76449.97,205.5,-0.81908,0.00016,11.62251]
[1777430846889,37.67,76450.15,205.5,-0.81904,0.00016,11.62412]
[1777430851234,37.67,76450.21,205.5,-0.81902,0.00016,11.62486]
[1777430856959,37.67,76449.65,205.5,-0.81916,0.00016,11.61563]
[1777430861996,37.67,76450.3,205.5,-0.81907,0.00016,11.61945]
[1777430867032,37.67,76450.09,205.5,-0.81912,0.00016,11.61758]
[1777430872066,37.67,76450.25,205.5,-0.8191,0.00016,11.61822]
[1777430875091,37.67,76449.35,205.5,-0.81925,0.00016,11.61209]
[1777430875409,37.67,76449.35,205.5,-0.81925,0.00016,11.61209]
[1777430881130,37.66,76450.18,205.5,-0.81913,0.00016,11.61702]
[1777430882138,37.66,76451.35,205.5,-0.81895,0.00016,11.62457]
[1777430887173,37.66,76451.48,205.5,-0.81894,0.00016,11.62496]
[1777430892207,37.66,76451.59,205.5,-0.81893,0.00016,11.62522]
[1777430897242,37.66,76451.53,205.5,-0.81895,0.00016,11.62436]
[1777430900947,37.66,76451.53,205.5,-0.81895,0.00016,11.62436]
[1777430903291,37.66,76451.49,205.5,-0.81897,0.00016,11.62363]
[1777430903771,37.66,76451.49,205.5,-0.81897,0.00016,11.62363]
[1777430903873,37.66,76451.49,205.5,-0.81897,0.00016,11.62353]
[1777430904292,37.66,76450.04,205.5,-0.81921,0.00016,11.61398]
[1777430909327,37.65,76450.63,205.5,-0.81912,0.00016,11.61741]
[1777430912571,37.65,76450.91,205.5,-0.81915,0.00016,11.61292]
[1777430913646,37.65,76451.26,205.5,-0.8191,0.00016,11.61512]
[1777430919398,37.65,76451.88,205.5,-0.81902,0.00016,11.61859]
[1777430924433,37.65,76452.14,205.5,-0.81898,0.00016,11.61987]
[1777430925440,37.65,76451.28,205.5,-0.81912,0.00016,11.61417]
[1777430928461,37.65,76450.35,205.5,-0.81928,0.00016,11.60787]
[1777430933495,37.65,76449.63,205.5,-0.8194,0.00016,11.60284]
[1777430935509,37.65,76448.72,205.5,-0.81954,0.00016,11.59679]
[1777430940545,37.65,76449.27,205.5,-0.81946,0.00016,11.60029]
[1777430944573,37.65,76453.85,205.5,-0.81873,0.00016,11.63049]
[1777430946587,37.65,76452.21,205.5,-0.81898,0.00016,11.61996]
[1777430951622,37.65,76453.34,205.5,-0.81879,0.00016,11.62782]
[1777430956657,37.65,76452.94,205.5,-0.81884,0.00016,11.62566]
[1777430960110,37.65,76452.32,205.5,-0.81894,0.00016,11.62179]
[1777430965071,37.65,76453.35,205.5,-0.81876,0.00016,11.62898]
[1777430970755,37.66,76453.01,205.5,-0.8188,0.00016,11.62739]
[1777430972768,37.66,76457.46,205.5,-0.81816,0.00016,11.65047]
[1777430973776,37.66,76469.09,205.5,-0.8163,0.00016,11.72634]
[1777430974782,37.66,76469.38,205.5,-0.81626,0.00016,11.7282]
[1777430980825,37.66,76468.92,205.5,-0.81634,0.00016,11.725]
[1777430987874,37.66,76469.31,205.5,-0.81628,0.00016,11.7273]
[1777430996939,37.65,76469.99,205.5,-0.81618,0.00016,11.73134]
[1777431004995,37.65,76470.16,205.5,-0.81616,0.00016,11.73211]
[1777431012045,37.65,76470.1,205.5,-0.81618,0.00016,11.73141]
[1777431017080,37.65,76470.45,205.5,-0.81613,0.00016,11.73347]
[1777431022116,37.65,76470.37,205.5,-0.81615,0.00016,11.73273]
[1777431025136,37.65,76472.94,205.5,-0.81574,0.00016,11.74934]
[1777431026143,37.65,76476.43,205.5,-0.81518,0.00016,11.77202]
[1777431030171,37.65,76477.89,205.5,-0.81496,0.00016,11.78118]
[1777431032185,37.65,76479.48,205.5,-0.81477,0.00016,11.7852]
[1777431033192,37.65,76480.9,205.5,-0.81455,0.00016,11.79423]
[1777431035206,37.65,76482.09,205.5,-0.81437,0.00016,11.80174]
[1777431037445,37.64,76482.11,205.5,-0.81437,0.00016,11.80162]
[1777431043265,37.64,76482.15,205.5,-0.81438,0.00016,11.80111]
[1777431046304,37.64,76482.15,205.5,-0.81438,0.00016,11.80111]
[1777431046383,37.64,76482.15,205.5,-0.81438,0.00016,11.80111]
[1777431046563,37.64,76482.15,205.5,-0.81438,0.00016,11.80111]
[1777431046664,37.64,76483.88,205.5,-0.81411,0.00016,11.81198]
[1777431047297,37.64,76496.3,205.5,-0.81211,0.00016,11.8926]
[1777431048962,37.64,76500.38,205.5,-0.81145,0.00016,11.91886]
[1777431053839,37.63,76501.06,205.5,-0.81137,0.00016,11.92222]
[1777431053932,37.63,76497.66,205.5,-0.81193,0.00016,11.89987]
[1777431054365,37.63,76489.3,205.5,-0.81329,0.00016,11.84528]
[1777431058393,37.63,76490.89,205.5,-0.81305,0.00016,11.85494]
[1777431059830,37.63,76490.89,205.5,-0.81305,0.00016,11.85494]
[1777431064863,37.63,76490.31,205.5,-0.81316,0.00016,11.85043]
[1777431064943,37.63,76491.46,205.5,-0.81298,0.00016,11.85776]
[1777431065442,37.63,76492.36,205.5,-0.81284,0.00016,11.86347]
[1777431068462,37.62,76491.33,205.5,-0.81302,0.00016,11.85631]
[1777431075512,37.62,76492.41,205.5,-0.81287,0.00016,11.86229]
[1777431077883,37.62,76492.45,205.5,-0.81286,0.00016,11.8624]
[1777431080173,37.62,76492.36,205.5,-0.81289,0.00016,11.8615]
[1777431080546,37.62,76490.6,205.5,-0.81318,0.00016,11.84974]
[1777431082561,37.62,76495.31,205.5,-0.81242,0.00016,11.88009]
[1777431087596,37.61,76495.62,205.5,-0.81238,0.00016,11.88189]
[1777431088603,37.61,76497.99,205.5,-0.812,0.00016,11.89724]
[1777431093638,37.61,76498.02,205.5,-0.81206,0.00016,11.89117]
[1777431094645,37.61,76499.06,205.5,-0.8119,0.00016,11.8979]
[1777431099680,37.61,76498.77,205.5,-0.81195,0.00016,11.89589]
[1777431104715,37.61,76499.1,205.5,-0.8119,0.00016,11.89794]
[1777431107202,37.61,76499.32,205.5,-0.81186,0.00016,11.89935]
[1777431107299,37.61,76501.77,205.5,-0.81146,0.00016,11.91522]
[1777431112770,37.61,76502.31,205.5,-0.81138,0.00016,11.91836]
[1777431114784,37.61,76503.49,205.5,-0.8112,0.00016,11.92585]
[1777431118813,37.61,76505.45,205.5,-0.81089,0.00016,11.93819]
[1777431123847,37.61,76505.24,205.5,-0.81094,0.00016,11.93631]
[1777431125529,37.61,76505.24,205.5,-0.81094,0.00016,11.93631]
[1777431128884,37.61,76506.57,205.5,-0.81073,0.00016,11.94445]
[1777431130898,37.6,76503.89,205.5,-0.81117,0.00016,11.92683]
[1777431131464,37.6,76503.89,205.5,-0.81117,0.00016,11.92683]
[1777431131905,37.6,76501.97,205.5,-0.81149,0.00016,11.91427]
[1777431133919,37.6,76500.95,205.5,-0.81166,0.00016,11.90751]
[1777431138954,37.6,76501.25,205.5,-0.81162,0.00016,11.90915]
[1777431140968,37.6,76499.09,205.5,-0.81197,0.00016,11.89499]
[1777431143629,37.6,76498.66,205.5,-0.81204,0.00016,11.8921]
[1777431147010,37.6,76499.68,205.5,-0.81188,0.00016,11.89856]
[1777431149710,37.6,76499.68,205.5,-0.81188,0.00016,11.89856]
[1777431151038,37.6,76496.99,205.5,-0.81239,0.00016,11.87472]
[1777431154059,37.6,76495.0,205.5,-0.81272,0.00016,11.86169]
[1777431156073,37.6,76493.37,205.5,-0.81299,0.00016,11.85082]
[1777431158087,37.6,76494.52,205.5,-0.81281,0.00016,11.85807]
[1777431161935,37.6,76494.27,205.5,-0.81286,0.00016,11.85605]
[1777431162115,37.6,76493.37,205.5,-0.81301,0.00016,11.85006]
[1777431166294,37.6,76493.55,205.5,-0.81298,0.00016,11.8511]
[1777431167985,37.6,76493.2,205.5,-0.81304,0.00016,11.84881]
[1777431169164,37.6,76491.26,205.5,-0.81336,0.00016,11.83617]
[1777431170171,37.6,76489.57,205.5,-0.81363,0.00016,11.82516]
[1777431171178,37.59,76488.53,205.5,-0.8138,0.00016,11.81828]
[1777431171685,37.59,76488.53,205.5,-0.8138,0.00016,11.81828]
[1777431171724,37.59,76488.53,205.5,-0.8138,0.00016,11.81828]
[1777431171757,37.59,76488.53,205.5,-0.8138,0.00016,11.81828]
[1777431172185,37.59,76482.99,205.5,-0.8147,0.00016,11.78209]
[1777431173192,37.59,76481.27,205.5,-0.81498,0.00016,11.77079]
[1777431175206,37.59,76479.19,205.5,-0.81531,0.00016,11.75717]
[1777431177220,37.59,76474.64,205.5,-0.81604,0.00016,11.72746]
[1777431178227,37.59,76473.33,205.5,-0.81625,0.00016,11.71891]
[1777431179234,37.59,76472.1,205.5,-0.81645,0.00016,11.71091]
[1777431184270,37.59,76480.51,205.5,-0.81509,0.00016,11.76599]
[1777431185277,37.59,76481.88,205.5,-0.81487,0.00016,11.77497]
[1777431187292,37.59,76483.95,205.5,-0.81454,0.00016,11.7884]
[1777431188302,37.59,76484.8,205.5,-0.8144,0.00016,11.7939]
[1777431189309,37.59,76480.17,205.5,-0.81515,0.00016,11.76367]
[1777431190316,37.59,76478.11,205.5,-0.81548,0.00016,11.75029]
[1777431194344,37.6,76479.01,205.5,-0.81533,0.00016,11.75646]
[1777431196170,37.6,76478.42,205.5,-0.81542,0.00016,11.7526]
[1777431197188,37.6,76478.47,205.5,-0.81542,0.00016,11.75293]
[1777431197332,37.6,76478.47,205.5,-0.81542,0.00016,11.75293]
[1777431197365,37.6,76487.28,205.5,-0.814,0.00016,11.81035]
[1777431197626,37.6,76487.28,205.5,-0.814,0.00016,11.81035]
[1777431198372,37.6,76489.93,205.5,-0.81356,0.00016,11.82792]
[1777431199379,37.6,76489.02,205.5,-0.8137,0.00016,11.82218]
[1777431201097,37.6,76489.69,205.5,-0.81359,0.00016,11.82656]
[1777431201829,37.6,76489.54,205.5,-0.81361,0.00016,11.82577]
[1777431203214,37.6,76489.61,205.5,-0.8136,0.00016,11.82641]
[1777431205469,37.6,76489.55,205.5,-0.81359,0.00016,11.82658]
[1777431206428,37.6,76490.47,205.5,-0.81344,0.00016,11.83275]
[1777431207435,37.6,76489.1,205.5,-0.81366,0.00016,11.82401]
[1777431211464,37.61,76490.53,205.5,-0.81348,0.00016,11.8279]
[1777431217317,37.61,76490.51,205.5,-0.81346,0.00016,11.82844]
[1777431218347,37.61,76490.09,205.5,-0.81352,0.00016,11.82604]
[1777431220985,37.61,76490.25,205.5,-0.81349,0.00016,11.82742]
[1777431221912,37.61,76490.03,205.5,-0.81352,0.00016,11.82615]
[1777431227056,37.61,76489.93,205.5,-0.81351,0.00016,11.82645]
[1777431227232,37.61,76489.93,205.5,-0.81351,0.00016,11.82645]
[1777431229590,37.62,76488.73,205.5,-0.81369,0.00016,11.81943]
[1777431234625,37.62,76488.62,205.5,-0.81368,0.00016,11.81966]
[1777431237647,37.62,76489.55,205.5,-0.81351,0.00016,11.82625]
[1777431240667,37.63,76486.16,205.5,-0.81405,0.00016,11.80465]
[1777431241674,37.63,76482.52,205.5,-0.81463,0.00016,11.78114]
[1777431242681,37.63,76481.12,205.5,-0.81485,0.00016,11.77224]
[1777431247716,37.63,76481.17,205.5,-0.81482,0.00016,11.77368]
[1777431248723,37.63,76480.16,205.5,-0.81497,0.00016,11.76733]
[1777431251164,37.63,76480.23,205.5,-0.81496,0.00016,11.76802]
[1777431251273,37.63,76480.23,205.5,-0.81496,0.00016,11.76802]
[1777431251306,37.63,76477.7,205.5,-0.81536,0.00016,11.75163]
[1777431256779,37.64,76477.95,205.5,-0.8153,0.00016,11.75394]
[1777431261814,37.64,76478.71,205.5,-0.81517,0.00016,11.75946]
[1777431266234,37.64,76478.04,205.5,-0.81527,0.00016,11.75542]
[1777431266849,37.64,76475.63,205.5,-0.81565,0.00016,11.73994]
[1777431267856,37.64,76471.17,205.5,-0.81636,0.00016,11.71101]
[1777431273192,37.64,76471.04,205.5,-0.81643,0.00016,11.70468]
[1777431278933,37.65,76471.85,205.5,-0.81628,0.00016,11.71114]
[1777431283968,37.65,76472.06,205.5,-0.81622,0.00016,11.71332]
[1777431287996,37.65,76473.3,205.5,-0.81601,0.00016,11.72205]
[1777431294037,37.66,76473.29,205.5,-0.81598,0.00016,11.72289]
[1777431295045,37.66,76472.39,205.5,-0.81613,0.00016,11.71718]
[1777431300080,37.66,76472.23,205.5,-0.81613,0.00016,11.71691]
[1777431305114,37.66,76472.29,205.5,-0.8161,0.00016,11.71805]
[1777431309143,37.67,76473.9,205.5,-0.81583,0.00016,11.72913]
[1777431314178,37.67,76475.55,205.5,-0.81555,0.00016,11.74053]
[1777431315185,37.67,76477.91,205.5,-0.81517,0.00016,11.756]
[1777431316192,37.67,76479.16,205.5,-0.81496,0.00016,11.76423]
[1777431318091,37.67,76478.75,205.5,-0.81503,0.00016,11.76165]
[1777431320220,37.67,76481.49,205.5,-0.81458,0.00016,11.77975]
[1777431323241,37.67,76480.17,205.5,-0.81479,0.00016,11.77138]
[1777431324148,37.67,76480.17,205.5,-0.81479,0.00016,11.77138]
[1777431324248,37.67,76477.16,205.5,-0.81527,0.00016,11.75188]
[1777431326262,37.67,76474.02,205.5,-0.81577,0.00016,11.73166]
[1777431331297,37.68,76471.05,205.5,-0.8163,0.00016,11.70683]
[1777431333311,37.68,76472.04,205.5,-0.81613,0.00016,11.71359]
[1777431334317,37.68,76470.89,205.5,-0.81631,0.00016,11.70626]
[1777431340011,37.68,76470.84,205.5,-0.81631,0.00016,11.70624]
[1777431349423,37.69,76469.15,205.5,-0.81652,0.00016,11.69765]
[1777431352444,37.69,76470.08,205.5,-0.81636,0.00016,11.7042]
[1777431357482,37.69,76470.08,205.5,-0.81633,0.00016,11.70516]
[1777431362516,37.7,76469.87,205.5,-0.81635,0.00016,11.70458]
[1777431366887,37.7,76469.82,205.5,-0.81634,0.00016,11.70472]
[1777431369840,37.7,76469.64,205.5,-0.81637,0.00016,11.70386]
[1777431370022,37.7,76469.64,205.5,-0.81637,0.00016,11.70386]
[1777431370574,37.7,76469.39,205.5,-0.81639,0.00016,11.7027]
[1777431377623,37.71,76470.56,205.5,-0.81618,0.00016,11.71138]
[1777431382658,37.71,76469.79,205.5,-0.81628,0.00016,11.70709]
[1777431387692,37.71,76469.61,205.5,-0.81629,0.00016,11.70666]
[1777431392729,37.71,76472.19,205.5,-0.81593,0.00016,11.71802]
[1777431396757,37.72,76474.34,205.5,-0.81558,0.00016,11.73251]
[1777431401792,37.72,76475.81,205.5,-0.81533,0.00016,11.7426]
[1777431402799,37.72,76477.48,205.5,-0.81506,0.00016,11.75355]
[1777431404813,37.72,76481.05,205.5,-0.81448,0.00016,11.7769]
[1777431409848,37.72,76481.93,205.5,-0.81431,0.00016,11.78359]
[1777431414882,37.73,76481.76,205.5,-0.81431,0.00016,11.78345]
[1777431419918,37.73,76482.26,205.5,-0.81421,0.00016,11.78771]
[1777431421932,37.73,76483.6,205.5,-0.81398,0.00016,11.7968]
[1777431423946,37.73,76485.88,205.5,-0.81361,0.00016,11.81195]
[1777431428981,37.74,76486.1,205.5,-0.81355,0.00016,11.81416]
[1777431435023,37.74,76486.86,205.5,-0.8134,0.00016,11.82002]
[1777431440199,37.74,76486.51,205.5,-0.81346,0.00016,11.8179]
[1777431443840,37.74,76486.77,205.5,-0.81339,0.00016,11.82057]
[1777431444086,37.74,76485.57,205.5,-0.81358,0.00016,11.81288]
[1777431445092,37.75,76483.39,205.5,-0.81393,0.00016,11.79883]
[1777431449121,37.75,76477.67,205.5,-0.81484,0.00016,11.76207]
[1777431450128,37.75,76478.71,205.5,-0.81467,0.00016,11.76887]
[1777431455163,37.75,76479.54,205.5,-0.8146,0.00016,11.76831]
[1777431460198,37.75,76479.38,205.5,-0.81463,0.00016,11.76745]
[1777431465237,37.75,76479.41,205.5,-0.81462,0.00016,11.76783]
[1777431470272,37.75,76479.09,205.5,-0.81466,0.00016,11.76595]
[1777431473418,37.75,76479.06,205.5,-0.81467,0.00016,11.76583]
[1777431474446,37.75,76479.43,205.5,-0.81461,0.00016,11.76827]
[1777431480342,37.75,76478.79,205.5,-0.8147,0.00016,11.76441]
[1777431485376,37.75,76478.71,205.5,-0.81471,0.00016,11.76411]
[1777431490412,37.75,76479.05,205.5,-0.81465,0.00016,11.76654]
[1777431495446,37.75,76478.81,205.5,-0.81468,0.00016,11.76523]
[1777431500483,37.76,76478.91,205.5,-0.81466,0.00016,11.76614]
[1777431505518,37.76,76478.96,205.5,-0.81464,0.00016,11.76673]
[1777431510738,37.76,76478.78,205.5,-0.81467,0.00016,11.76576]
[1777431516779,37.76,76478.82,205.5,-0.81473,0.00016,11.75997]
[1777431517843,37.76,76478.79,205.5,-0.81472,0.00016,11.76011]
[1777431523645,37.76,76478.74,205.5,-0.81472,0.00016,11.76012]
[1777431528681,37.76,76478.67,205.5,-0.81473,0.00016,11.75998]
[1777431533720,37.76,76479.7,205.5,-0.81455,0.00016,11.76694]
[1777431536741,37.76,76483.36,205.5,-0.81396,0.00016,11.79083]
[1777431541776,37.76,76487.25,205.5,-0.81333,0.00016,11.81628]
[1777431542783,37.76,76488.75,205.5,-0.81308,0.00016,11.82617]
[1777431543790,37.77,76491.58,205.5,-0.81262,0.00016,11.84465]
[1777431548825,37.77,76492.37,205.5,-0.81248,0.00016,11.85042]
[1777431553860,37.77,76492.0,205.5,-0.81252,0.00016,11.84855]
[1777431558895,37.77,76492.37,205.5,-0.81245,0.00016,11.8514]
[1777431561231,37.77,76493.51,205.5,-0.81226,0.00016,11.85895]
[1777431566951,37.77,76494.83,205.5,-0.81204,0.00016,11.86796]
[1777431571985,37.78,76494.16,205.5,-0.8122,0.00016,11.85787]
[1777431577035,37.78,76494.04,205.5,-0.81222,0.00016,11.85743]
[1777431577129,37.78,76493.9,205.5,-0.81224,0.00016,11.85661]
[1777431584069,37.78,76493.92,205.5,-0.81222,0.00016,11.85737]
[1777431589105,37.78,76493.85,205.5,-0.81222,0.00016,11.85736]
[1777431590758,37.78,76493.85,205.5,-0.81222,0.00016,11.85736]
[1777431590907,37.78,76493.85,205.5,-0.81222,0.00016,11.85736]
[1777431591023,37.78,76494.73,205.5,-0.81207,0.00016,11.86323]
[1777431591119,37.78,76499.98,205.5,-0.81122,0.00016,11.8972]
[1777431592392,37.78,76499.98,205.5,-0.81122,0.00016,11.8972]
[1777431592842,37.78,76499.98,205.5,-0.81122,0.00016,11.8972]
[1777431592449,37.78,76504.91,205.5,-0.81041,0.00016,11.92916]
[1777431593673,37.78,76504.91,205.5,-0.81041,0.00016,11.92916]
[1777431593689,37.78,76507.36,205.5,-0.81001,0.00016,11.94503]
[1777431594140,37.78,76508.59,205.5,-0.80981,0.00016,11.953]
[1777431595146,37.78,76506.54,205.5,-0.81015,0.00016,11.93976]
[1777431596153,37.78,76505.05,205.5,-0.81039,0.00016,11.93015]
[1777431597339,37.78,76505.05,205.5,-0.81039,0.00016,11.93015]
[1777431599723,37.78,76505.96,205.5,-0.81024,0.00016,11.9361]
[1777431601189,37.78,76510.51,205.5,-0.80949,0.00016,11.96555]
[1777431604210,37.78,76512.39,205.5,-0.80919,0.00016,11.97764]
[1777431609245,37.78,76512.75,205.5,-0.80913,0.00016,11.97977]
[1777431611259,37.78,76513.79,205.5,-0.80897,0.00016,11.9864]
[1777431616294,37.78,76513.94,205.5,-0.80895,0.00016,11.98711]
[1777431622337,37.78,76513.32,205.5,-0.80906,0.00016,11.98282]
[1777431628380,37.78,76513.32,205.5,-0.80906,0.00016,11.98253]
[1777431633415,37.78,76515.31,205.5,-0.80881,0.00016,11.98899]
[1777431638450,37.78,76515.27,205.5,-0.80883,0.00016,11.98842]
[1777431643486,37.78,76515.79,205.5,-0.80875,0.00016,11.99147]
[1777431646004,37.78,76515.79,205.5,-0.80875,0.00016,11.99147]
[1777431647044,37.77,76516.08,205.5,-0.80871,0.00016,11.99316]
[1777431647272,37.77,76516.08,205.5,-0.80871,0.00016,11.99316]
[1777431647514,37.77,76515.62,205.5,-0.80879,0.00016,11.99013]
[1777431652549,37.77,76515.29,205.5,-0.80885,0.00016,11.98772]
[1777431657584,37.77,76515.75,205.5,-0.80878,0.00016,11.99042]
[1777431658591,37.77,76517.11,205.5,-0.80856,0.00016,11.99914]
[1777431661613,37.77,76527.8,205.5,-0.80681,0.00016,12.06789]
[1777431662115,37.77,76527.8,205.5,-0.80681,0.00016,12.06789]
[1777431662260,37.77,76527.8,205.5,-0.80681,0.00016,12.06789]
[1777431662620,37.77,76536.21,205.5,-0.80542,0.00017,12.12203]
[1777431663627,37.77,76535.23,205.5,-0.80558,0.00017,12.11563]
[1777431664080,37.77,76535.23,205.5,-0.80558,0.00017,12.11563]
[1777431664132,37.77,76535.23,205.5,-0.80558,0.00017,12.11563]
[1777431664633,37.77,76539.89,205.5,-0.80481,0.00017,12.14554]
[1777431666648,37.77,76543.36,205.5,-0.80423,0.00017,12.16787]
[1777431668662,37.77,76546.85,205.5,-0.80365,0.00017,12.1904]
[1777431669093,37.77,76546.85,205.5,-0.80365,0.00017,12.1904]
[1777431671287,37.77,76546.94,205.5,-0.80363,0.00017,12.19107]
[1777431671697,37.77,76546.94,205.5,-0.80363,0.00017,12.19107]
[1777431672690,37.77,76549.58,205.5,-0.80319,0.00017,12.20809]
[1777431673922,37.77,76552.97,205.5,-0.80263,0.00017,12.2299]
[1777431677708,37.77,76552.36,205.5,-0.80273,0.00017,12.22597]
[1777431678732,37.77,76550.28,205.5,-0.80307,0.00017,12.21262]
[1777431683767,37.77,76549.3,205.5,-0.80323,0.00017,12.20644]
[1777431685781,37.77,76547.41,205.5,-0.80355,0.00017,12.19436]
[1777431690816,37.77,76546.8,205.5,-0.80364,0.00017,12.19066]
[1777431692668,37.77,76546.82,205.5,-0.80371,0.00017,12.18471]
[1777431692830,37.77,76543.97,205.5,-0.80418,0.00017,12.16646]
[1777431693836,37.77,76541.2,205.5,-0.80464,0.00017,12.14871]
[1777431694844,37.77,76540.22,205.5,-0.8048,0.00017,12.1426]
[1777431699880,37.78,76540.74,205.5,-0.8047,0.00017,12.14652]
[1777431701899,37.78,76539.69,205.5,-0.80486,0.00017,12.14]
[1777431708949,37.78,76540.2,205.5,-0.80476,0.00017,12.14407]
[1777431712976,37.78,76541.19,205.5,-0.80458,0.00017,12.15087]
[1777431714215,37.78,76540.78,205.5,-0.80465,0.00017,12.14834]
[1777431714991,37.78,76547.31,205.5,-0.80356,0.00017,12.1904]
[1777431715998,37.78,76548.65,205.5,-0.80333,0.00017,12.19906]
[1777431718012,37.78,76549.76,205.5,-0.80315,0.00017,12.20627]
[1777431719019,37.78,76551.37,205.5,-0.80288,0.00017,12.21664]
[1777431720026,37.78,76555.35,205.5,-0.80221,0.00017,12.2422]
[1777431720369,37.78,76555.35,205.5,-0.80221,0.00017,12.2422]
[1777431721033,37.78,76559.02,205.5,-0.8016,0.00017,12.26572]
[1777431726316,37.78,76559.98,205.5,-0.80144,0.00017,12.27173]
[1777431727075,37.78,76564.29,205.5,-0.80072,0.00017,12.29926]
[1777431731102,37.78,76565.55,205.5,-0.80052,0.00017,12.30709]
[1777431733269,37.78,76565.53,205.5,-0.80052,0.00017,12.3069]
[1777431733270,37.78,76565.53,205.5,-0.80052,0.00017,12.3069]
[1777431735131,37.78,76567.25,205.5,-0.80023,0.00017,12.31782]
[1777431737145,37.78,76570.73,205.5,-0.79965,0.00017,12.34001]
[1777431738152,37.78,76572.83,205.5,-0.7993,0.00017,12.35338]
[1777431740166,37.78,76574.23,205.5,-0.79907,0.00017,12.36218]
[1777431745202,37.78,76574.06,205.5,-0.79909,0.00017,12.36112]
[1777431749230,37.78,76569.29,205.5,-0.79989,0.00017,12.33094]
[1777431754265,37.78,76568.57,205.5,-0.80006,0.00017,12.32077]
[1777431756279,37.79,76570.03,205.5,-0.79982,0.00017,12.33019]
[1777431760306,37.78,76568.69,205.5,-0.80005,0.00017,12.32145]
[1777431761314,37.78,76566.99,205.5,-0.80033,0.00017,12.31051]
[1777431762321,37.78,76564.6,205.5,-0.80074,0.00017,12.29515]
[1777431764335,37.78,76563.23,205.5,-0.80097,0.00017,12.28629]
[1777431768545,37.78,76562.89,205.5,-0.80103,0.00017,12.28401]
[1777431771383,37.78,76566.93,205.5,-0.80035,0.00017,12.30975]
[1777431773398,37.78,76568.38,205.5,-0.80011,0.00017,12.3189]
[1777431774557,37.78,76568.38,205.5,-0.80011,0.00017,12.3189]
[1777431776419,37.78,76566.12,205.5,-0.8005,0.00017,12.30422]
[1777431779440,37.78,76564.81,205.5,-0.80072,0.00017,12.29565]
[1777431781454,37.78,76563.05,205.5,-0.80102,0.00017,12.28427]
[1777431786488,37.78,76563.25,205.5,-0.80099,0.00017,12.28537]
[1777431787496,37.78,76560.71,205.5,-0.80142,0.00017,12.26906]
[1777431790517,37.78,76562.01,205.5,-0.80121,0.00017,12.2773]
[1777431795552,37.78,76561.43,205.5,-0.8013,0.00017,12.27355]
[1777431800587,37.78,76561.44,205.5,-0.8013,0.00017,12.27362]
[1777431802601,37.78,76558.62,205.5,-0.80178,0.00017,12.25547]
[1777431803608,37.78,76560.01,205.5,-0.80154,0.00017,12.26436]
[1777431805046,37.78,76560.01,205.5,-0.80154,0.00017,12.26436]
[1777431806092,37.78,76560.17,205.5,-0.80152,0.00017,12.26532]
[1777431806117,37.78,76560.17,205.5,-0.80152,0.00017,12.26532]
[1777431806466,37.78,76560.13,205.5,-0.80153,0.00017,12.26507]
[1777431807101,37.78,76560.13,205.5,-0.80153,0.00017,12.26507]
[1777431807155,37.78,76559.51,205.5,-0.80163,0.00017,12.26103]
[1777431812671,37.78,76559.31,205.5,-0.80174,0.00017,12.25347]
[1777431815416,37.78,76559.31,205.5,-0.80174,0.00017,12.25342]
[1777431820727,37.78,76558.18,205.5,-0.80193,0.00017,12.24606]
[1777431821464,37.78,76558.18,205.5,-0.80193,0.00017,12.24606]
[1777431823284,37.78,76559.6,205.5,-0.8017,0.00017,12.25513]
[1777431827776,37.78,76561.3,205.5,-0.80141,0.00017,12.26593]
[1777431828346,37.78,76561.3,205.5,-0.80141,0.00017,12.26593]
[1777431828359,37.78,76561.3,205.5,-0.80141,0.00017,12.26593]
[1777431830797,37.78,76559.75,205.5,-0.80168,0.00017,12.25591]
[1777431833818,37.78,76557.89,205.5,-0.80199,0.00017,12.24392]
[1777431834988,37.78,76557.89,205.5,-0.80199,0.00017,12.24392]
[1777431835071,37.78,76554.4,205.5,-0.80257,0.00017,12.22155]
[1777431835832,37.78,76545.95,205.5,-0.80398,0.00017,12.16729]
[1777431836839,37.78,76543.06,205.5,-0.80446,0.00017,12.14874]
[1777431839860,37.78,76542.13,205.5,-0.80461,0.00017,12.14292]
[1777431840866,37.78,76539.73,205.5,-0.80501,0.00017,12.12744]
[1777431841874,37.78,76538.41,205.5,-0.80523,0.00017,12.11891]
[1777431842404,37.78,76538.41,205.5,-0.80523,0.00017,12.11891]
[1777431842566,37.78,76538.41,205.5,-0.80523,0.00017,12.11891]
[1777431842710,37.78,76538.41,205.5,-0.80523,0.00017,12.11891]
[1777431842881,37.77,76528.23,205.5,-0.80692,0.00016,12.05318]
[1777431843888,37.77,76523.56,205.5,-0.80769,0.00016,12.02291]
[1777431844895,37.77,76523.3,205.5,-0.80774,0.00016,12.02115]
[1777431846338,37.77,76523.33,205.5,-0.80773,0.00016,12.0213]
[1777431847915,37.77,76524.31,205.5,-0.80758,0.00016,12.02753]
[1777431852465,37.78,76524.72,205.5,-0.80746,0.00016,12.03188]
[1777431857986,37.79,76524.28,205.5,-0.80747,0.00016,12.03156]
[1777431863021,37.8,76523.81,205.5,-0.80748,0.00016,12.03102]
[1777431866042,37.81,76521.67,205.5,-0.8078,0.00016,12.01848]
[1777431871076,37.81,76520.7,205.5,-0.80799,0.00016,12.0078]
[1777431874554,37.81,76520.56,205.5,-0.80801,0.00016,12.00701]
[1777431875658,37.81,76520.5,205.5,-0.80801,0.00016,12.00673]
[1777431875776,37.81,76520.5,205.5,-0.80801,0.00016,12.00673]
[1777431877119,37.81,76520.3,205.5,-0.80804,0.00016,12.00555]
[1777431882154,37.82,76519.81,205.5,-0.80812,0.00016,12.00267]
[1777431887189,37.82,76517.44,205.5,-0.8085,0.00016,11.9875]
[1777431889203,37.82,76513.66,205.5,-0.80912,0.00016,11.96311]
[1777431894238,37.82,76512.2,205.5,-0.80936,0.00016,11.95377]
[1777431897259,37.82,76510.25,205.5,-0.80968,0.00016,11.94127]
[1777431898404,37.82,76510.25,205.5,-0.80968,0.00016,11.94127]
[1777431905007,37.82,76510.11,205.5,-0.80969,0.00016,11.9406]
[1777431910350,37.82,76510.06,205.5,-0.80969,0.00016,11.94052]
[1777431917399,37.82,76509.59,205.5,-0.80977,0.00016,11.93771]
[1777431920420,37.82,76505.55,205.5,-0.81042,0.00016,11.91172]
[1777431922226,37.82,76505.55,205.5,-0.81042,0.00016,11.91172]
[1777431922434,37.82,76504.37,205.5,-0.81061,0.00016,11.90423]
[1777431927469,37.82,76504.82,205.5,-0.81053,0.00016,11.9075]
[1777431928323,37.82,76504.82,205.5,-0.81053,0.00016,11.9075]
[1777431930489,37.82,76505.92,205.5,-0.81034,0.00016,11.91481]
[1777431935526,37.82,76505.47,205.5,-0.81048,0.00016,11.90608]
[1777431940449,37.82,76504.93,205.5,-0.81056,0.00016,11.90287]
[1777431945596,37.83,76504.47,205.5,-0.81062,0.00016,11.90034]
[1777431946426,37.83,76504.47,205.5,-0.81062,0.00016,11.90034]
[1777431946603,37.83,76505.76,205.5,-0.81041,0.00016,11.90874]
[1777431947610,37.83,76508.63,205.5,-0.80994,0.00016,11.92733]
[1777431948617,37.83,76517.31,205.5,-0.80852,0.00016,11.98335]
[1777431949624,37.83,76515.85,205.5,-0.80876,0.00016,11.9739]
[1777431951638,37.83,76517.7,205.5,-0.80846,0.00016,11.98579]
[1777431952645,37.83,76519.11,205.5,-0.80823,0.00016,11.99484]
[1777431957681,37.83,76520.38,205.5,-0.80802,0.00016,12.00283]
[1777431962716,37.82,76520.89,205.5,-0.80795,0.00016,12.00588]
[1777431963723,37.82,76519.35,205.5,-0.8082,0.00016,11.99591]
[1777431967751,37.82,76520.89,205.5,-0.80795,0.00016,12.0057]
[1777431969765,37.82,76522.69,205.5,-0.80766,0.00016,12.0172]
[1777431972786,37.82,76521.08,205.5,-0.80793,0.00016,12.00666]
[1777431975807,37.82,76522.24,205.5,-0.80774,0.00016,12.01402]
[1777431981300,37.82,76521.23,205.5,-0.80791,0.00016,12.00733]
[1777431985877,37.82,76522.33,205.5,-0.80774,0.00016,12.01418]
[1777431990912,37.82,76521.99,205.5,-0.8078,0.00016,12.0118]
[1777431998969,37.82,76521.94,205.5,-0.80788,0.00016,12.00507]
[1777432004006,37.82,76522.97,205.5,-0.80772,0.00016,12.01154]
[1777432006018,37.82,76524.93,205.5,-0.8074,0.00016,12.02411]
[1777432011053,37.82,76525.4,205.5,-0.80732,0.00016,12.02691]
[1777432013807,37.82,76526.41,205.5,-0.80716,0.00016,12.03331]
[1777432013943,37.82,76526.41,205.5,-0.80716,0.00016,12.03331]
[1777432014074,37.82,76532.74,205.5,-0.80612,0.00017,12.07399]
[1777432015081,37.82,76537.61,205.5,-0.80531,0.00017,12.10525]
[1777432017034,37.82,76537.64,205.5,-0.80531,0.00017,12.10533]
[1777432017116,37.82,76537.64,205.5,-0.80531,0.00017,12.10533]
[1777432017217,37.81,76539.35,205.5,-0.80503,0.00017,12.11603]
[1777432018102,37.81,76538.15,205.5,-0.80523,0.00017,12.10832]
[1777432022130,37.81,76537.13,205.5,-0.80542,0.00017,12.10115]
[1777432024593,37.81,76537.34,205.5,-0.80539,0.00017,12.10235]
[1777432027168,37.81,76539.17,205.5,-0.8051,0.00017,12.1137]
[1777432029182,37.81,76538.07,205.5,-0.80528,0.00017,12.10663]
[1777432031076,37.81,76538.35,205.5,-0.80523,0.00017,12.10843]
[1777432035819,37.81,76538.95,205.5,-0.80513,0.00017,12.11227]
[1777432036232,37.81,76541.71,205.5,-0.80467,0.00017,12.13015]
[1777432036754,37.81,76541.71,205.5,-0.80467,0.00017,12.13015]
[1777432039051,37.81,76543.16,205.5,-0.80442,0.00017,12.1397]
[1777432040055,37.81,76542.97,205.5,-0.80445,0.00017,12.13859]
[1777432041770,37.81,76542.2,205.5,-0.80457,0.00017,12.13386]
[1777432051336,37.82,76541.68,205.5,-0.80471,0.00017,12.1252]
[1777432056371,37.82,76541.99,205.5,-0.80465,0.00017,12.12751]
[1777432062413,37.82,76541.64,205.5,-0.8047,0.00017,12.1257]
[1777432065214,37.82,76541.65,205.5,-0.80469,0.00017,12.12585]
[1777432066331,37.82,76541.94,205.5,-0.80464,0.00017,12.12787]
[1777432065434,37.82,76546.53,205.5,-0.80388,0.00017,12.15734]
[1777432066441,37.82,76549.83,205.5,-0.80332,0.00017,12.17856]
[1777432071476,37.82,76549.1,205.5,-0.80344,0.00017,12.17403]
[1777432076510,37.82,76548.83,205.5,-0.80348,0.00017,12.17247]
[1777432077518,37.82,76547.34,205.5,-0.80373,0.00017,12.16296]
[1777432083210,37.82,76547.43,205.5,-0.80371,0.00017,12.16374]
[1777432083232,37.82,76548.98,205.5,-0.80345,0.00017,12.17374]
[1777432083844,37.82,76548.98,205.5,-0.80345,0.00017,12.17374]
[1777432086169,37.82,76549.2,205.5,-0.80341,0.00017,12.17523]
[1777432086275,37.82,76549.2,205.5,-0.80341,0.00017,12.17523]
[1777432087224,37.82,76549.2,205.5,-0.80341,0.00017,12.17532]
[1777432088597,37.82,76550.27,205.5,-0.80323,0.00017,12.18226]
[1777432093632,37.82,76550.78,205.5,-0.80314,0.00017,12.18569]
[1777432096168,37.82,76550.67,205.5,-0.80316,0.00017,12.18502]
[1777432097723,37.83,76550.74,205.5,-0.80314,0.00017,12.18553]
[1777432099304,37.83,76550.77,205.5,-0.80314,0.00017,12.18576]
[1777432100681,37.83,76547.75,205.5,-0.80364,0.00017,12.1665]
[1777432102694,37.83,76549.26,205.5,-0.80338,0.00017,12.17629]
[1777432104709,37.83,76544.62,205.5,-0.80415,0.00017,12.14662]
[1777432105716,37.83,76538.35,205.5,-0.80519,0.00017,12.10643]
[1777432107730,37.83,76536.46,205.5,-0.8055,0.00017,12.09455]
[1777432109812,37.83,76536.65,205.5,-0.80546,0.00017,12.09592]
[1777432115786,37.83,76537.6,205.5,-0.80535,0.00017,12.09686]
[1777432118162,37.83,76537.6,205.5,-0.80535,0.00017,12.09686]
[1777432119763,37.83,76537.49,205.5,-0.80536,0.00017,12.09657]
[1777432119862,37.83,76537.49,205.5,-0.80536,0.00017,12.09657]
[1777432119932,37.83,76537.16,205.5,-0.80541,0.00017,12.0946]
[1777432121021,37.83,76537.16,205.5,-0.80541,0.00017,12.0946]
[1777432122834,37.84,76539.66,205.5,-0.80498,0.00017,12.11107]
[1777432123841,37.84,76542.69,205.5,-0.80448,0.00017,12.13065]
[1777432124849,37.84,76544.12,205.5,-0.80424,0.00017,12.13992]
[1777432127173,37.84,76546.59,205.5,-0.80382,0.00017,12.15594]
[1777432127970,37.84,76546.59,205.5,-0.80382,0.00017,12.15594]
[1777432133024,37.84,76546.91,205.5,-0.80376,0.00017,12.1583]
[1777432134444,37.84,76547.22,205.5,-0.80371,0.00017,12.16036]
[1777432134486,37.84,76547.19,205.5,-0.80371,0.00017,12.16029]
[1777432135539,37.84,76547.29,205.5,-0.80369,0.00017,12.16093]
[1777432135926,37.84,76547.37,205.5,-0.80367,0.00017,12.16151]
[1777432139025,37.84,76547.67,205.5,-0.80362,0.00017,12.16356]
[1777432147002,37.84,76548.11,205.5,-0.80353,0.00017,12.16695]
[1777432152038,37.84,76548.35,205.5,-0.80349,0.00017,12.16879]
[1777432157073,37.85,76547.72,205.5,-0.80358,0.00017,12.16506]
[1777432163577,37.85,76547.36,205.5,-0.80364,0.00017,12.16295]
[1777432169666,37.85,76547.92,205.5,-0.80353,0.00017,12.1671]
[1777432172178,37.85,76549.51,205.5,-0.80333,0.00017,12.17131]
[1777432177213,37.85,76549.79,205.5,-0.80328,0.00017,12.17334]
[1777432179227,37.85,76551.5,205.5,-0.80299,0.00017,12.18439]
[1777432180234,37.85,76553.01,205.5,-0.80273,0.00017,12.19411]
[1777432183255,37.85,76555.15,205.5,-0.80238,0.00017,12.2079]
[1777432188290,37.85,76555.89,205.5,-0.80225,0.00017,12.21269]
[1777432194331,37.85,76555.36,205.5,-0.80234,0.00017,12.20934]
[1777432199366,37.85,76554.04,205.5,-0.80256,0.00017,12.20098]
[1777432201381,37.85,76558.85,205.5,-0.80175,0.00017,12.2318]
[1777432201766,37.85,76558.85,205.5,-0.80175,0.00017,12.2318]
[1777432202388,37.85,76562.24,205.5,-0.80118,0.00017,12.25349]
[1777432205409,37.85,76564.49,205.5,-0.80081,0.00017,12.26777]
[1777432209437,37.85,76565.88,205.5,-0.80058,0.00017,12.27645]
[1777432213082,37.85,76566.39,205.5,-0.8005,0.00017,12.27953]
[1777432213465,37.85,76586.62,205.5,-0.79708,0.00017,12.40853]
[1777432214472,37.85,76590.14,205.5,-0.79649,0.00017,12.43072]
[1777432219507,37.85,76590.89,205.5,-0.79635,0.00017,12.43583]
[1777432221919,37.85,76590.0,205.5,-0.7965,0.00017,12.4303]
[1777432223536,37.85,76587.14,205.5,-0.79698,0.00017,12.41225]
[1777432225549,37.85,76584.14,205.5,-0.79748,0.00017,12.39333]
[1777432227563,37.85,76582.07,205.5,-0.79783,0.00017,12.38038]
[1777432228004,37.85,76582.07,205.5,-0.79783,0.00017,12.38038]
[1777432229068,37.85,76581.45,205.5,-0.79793,0.00017,12.37656]
[1777432230585,37.86,76576.24,205.5,-0.7988,0.00017,12.34362]
[1777432231592,37.86,76574.41,205.5,-0.79918,0.00017,12.32598]
[1777432236627,37.86,76574.19,205.5,-0.79919,0.00017,12.32548]
[1777432241662,37.86,76573.73,205.5,-0.79924,0.00017,12.32343]
[1777432245690,37.87,76575.17,205.5,-0.79898,0.00017,12.3333]
[1777432250725,37.87,76574.89,205.5,-0.79901,0.00017,12.33232]
[1777432255760,37.87,76574.02,205.5,-0.79913,0.00017,12.32756]
[1777432260795,37.88,76573.25,205.5,-0.79924,0.00017,12.32346]
[1777432265830,37.88,76573.86,205.5,-0.79912,0.00017,12.32815]
[1777432270865,37.88,76573.91,205.5,-0.79909,0.00017,12.32922]
[1777432271872,37.88,76575.13,205.5,-0.79888,0.00017,12.33715]
[1777432272879,37.89,76579.33,205.5,-0.79816,0.00017,12.36404]
[1777432274893,37.89,76581.54,205.5,-0.79779,0.00017,12.37831]
[1777432279929,37.89,76584.69,205.5,-0.79724,0.00017,12.39878]
[1777432282950,37.89,76587.4,205.5,-0.79676,0.00017,12.41655]
[1777432284530,37.89,76587.4,205.5,-0.79676,0.00017,12.41655]
[1777432284598,37.89,76591.75,205.5,-0.79602,0.00017,12.44446]
[1777432285217,37.89,76591.75,205.5,-0.79602,0.00017,12.44446]
[1777432285237,37.89,76591.75,205.5,-0.79602,0.00017,12.44446]
[1777432285519,37.89,76591.75,205.5,-0.79602,0.00017,12.44446]
[1777432285620,37.89,76595.93,205.5,-0.7953,0.00017,12.47108]
[1777432285971,37.89,76602.33,205.5,-0.79421,0.00017,12.51164]
[1777432291006,37.89,76601.67,205.5,-0.79438,0.00017,12.50164]
[1777432292013,37.89,76600.41,205.5,-0.7946,0.00017,12.49373]
[1777432294560,37.89,76599.85,205.5,-0.79469,0.00017,12.49027]
[1777432294592,37.89,76594.36,205.5,-0.79562,0.00017,12.45568]
[1777432294818,37.89,76594.36,205.5,-0.79562,0.00017,12.45568]
[1777432295104,37.89,76594.36,205.5,-0.79562,0.00017,12.45568]
[1777432295206,37.89,76591.38,205.5,-0.79613,0.00017,12.43677]
[1777432300554,37.9,76591.23,205.5,-0.79615,0.00017,12.43608]
[1777432306111,37.9,76590.58,205.5,-0.79625,0.00017,12.4324]
[1777432306700,37.9,76590.58,205.5,-0.79625,0.00017,12.4324]
[1777432309132,37.9,76594.62,205.5,-0.79555,0.00017,12.45836]
[1777432312727,37.9,76595.03,205.5,-0.79547,0.00017,12.4612]
[1777432313159,37.9,76596.92,205.5,-0.79515,0.00017,12.47326]
[1777432314973,37.9,76596.92,205.5,-0.79515,0.00017,12.47326]
[1777432316325,37.9,76596.96,205.5,-0.79514,0.00017,12.47364]
[1777432316395,37.9,76596.96,205.5,-0.79514,0.00017,12.47364]
[1777432318866,37.9,76596.96,205.5,-0.79513,0.00017,12.47388]
[1777432322517,37.9,76596.94,205.5,-0.79513,0.00017,12.474]
[1777432323230,37.9,76595.08,205.5,-0.79544,0.00017,12.46236]
[1777432324977,37.9,76594.96,205.5,-0.79546,0.00017,12.4617]
[1777432330279,37.91,76595.31,205.5,-0.79538,0.00017,12.46447]
[1777432334307,37.91,76594.15,205.5,-0.79557,0.00017,12.45747]
[1777432340348,37.91,76594.13,205.5,-0.79556,0.00017,12.45792]
[1777432342363,37.91,76596.8,205.5,-0.7951,0.00017,12.47504]
[1777432343296,37.91,76596.8,205.5,-0.7951,0.00017,12.47504]
[1777432343348,37.91,76596.8,205.5,-0.7951,0.00017,12.47504]
[1777432346391,37.91,76599.84,205.5,-0.79457,0.00017,12.49462]
[1777432347398,37.91,76604.62,205.5,-0.79375,0.00017,12.52495]
[1777432348570,37.91,76604.62,205.5,-0.79375,0.00017,12.52495]
[1777432349626,37.91,76604.52,205.5,-0.79377,0.00017,12.52438]
[1777432354753,37.91,76605.14,205.5,-0.79373,0.00017,12.52224]
[1777432355639,37.91,76605.14,205.5,-0.79373,0.00017,12.52224]
[1777432361605,37.92,76606.05,205.5,-0.79357,0.00017,12.52821]
[1777432362503,37.92,76604.5,205.5,-0.79383,0.00017,12.51846]
[1777432367540,37.92,76602.91,205.5,-0.79409,0.00017,12.50866]
[1777432367856,37.92,76602.91,205.5,-0.79409,0.00017,12.50866]
[1777432371567,37.92,76601.75,205.5,-0.79429,0.00017,12.50153]
[1777432372575,37.92,76603.0,205.5,-0.79407,0.00017,12.50951]
[1777432373723,37.92,76597.34,205.5,-0.79504,0.00017,12.47363]
[1777432373837,37.92,76597.34,205.5,-0.79504,0.00017,12.47363]
[1777432374940,37.92,76597.38,205.5,-0.79503,0.00017,12.47389]
[1777432376385,37.92,76596.9,205.5,-0.79511,0.00017,12.47085]
[1777432385665,37.92,76596.94,205.5,-0.79511,0.00017,12.47118]
[1777432386073,37.92,76596.94,205.5,-0.79511,0.00017,12.47118]
[1777432391166,37.92,76597.05,205.5,-0.79509,0.00017,12.47191]
[1777432396743,37.92,76597.56,205.5,-0.795,0.00017,12.47516]
[1777432397133,37.92,76597.56,205.5,-0.795,0.00017,12.47516]
[1777432402785,37.92,76597.54,205.5,-0.795,0.00017,12.47504]
[1777432407820,37.92,76597.75,205.5,-0.79497,0.00017,12.47637]
[1777432415383,37.92,76597.45,205.5,-0.79502,0.00017,12.47447]
[1777432420396,37.92,76598.24,205.5,-0.79495,0.00017,12.47339]
[1777432422925,37.92,76602.19,205.5,-0.79428,0.00017,12.4984]
[1777432424939,37.92,76603.85,205.5,-0.79399,0.00017,12.50911]
[1777432426502,37.92,76603.85,205.5,-0.79399,0.00017,12.50911]
[1777432431167,37.92,76604.93,205.5,-0.79379,0.00017,12.51638]
[1777432432574,37.92,76604.4,205.5,-0.79388,0.00017,12.51311]
[1777432438031,37.92,76604.56,205.5,-0.79383,0.00017,12.51473]
[1777432442059,37.93,76605.98,205.5,-0.79358,0.00017,12.52405]
[1777432444072,37.93,76608.58,205.5,-0.79313,0.00017,12.54063]
[1777432449108,37.93,76608.57,205.5,-0.79313,0.00017,12.54071]
[1777432454143,37.93,76608.84,205.5,-0.79309,0.00017,12.54209]
[1777432459178,37.93,76608.84,205.5,-0.79309,0.00017,12.54212]
[1777432462597,37.93,76608.42,205.5,-0.79316,0.00017,12.53958]
[1777432466227,37.93,76607.18,205.5,-0.79336,0.00017,12.53203]
[1777432472269,37.93,76606.92,205.5,-0.79347,0.00017,12.52469]
[1777432477303,37.93,76607.87,205.5,-0.79329,0.00017,12.53105]
[1777432480714,37.93,76608.36,205.5,-0.7932,0.00017,12.53428]
[1777432487373,37.93,76609.56,205.5,-0.79298,0.00017,12.54238]
[1777432489724,37.93,76609.99,205.5,-0.79291,0.00017,12.54515]
[1777432496439,37.94,76610.19,205.5,-0.79286,0.00017,12.54683]
[1777432498453,37.94,76611.51,205.5,-0.79263,0.00017,12.55527]
[1777432501473,37.94,76609.94,205.5,-0.7929,0.00017,12.54551]
[1777432506509,37.94,76608.75,205.5,-0.7931,0.00017,12.53807]
[1777432507516,37.94,76611.31,205.5,-0.79266,0.00017,12.55433]
[1777432508523,37.94,76617.03,205.5,-0.79167,0.00017,12.59051]
[1777432510571,37.94,76616.53,205.5,-0.79176,0.00017,12.58743]
[1777432511548,37.94,76620.33,205.5,-0.7911,0.00017,12.61144]
[1777432513558,37.94,76622.45,205.5,-0.79073,0.00017,12.62483]
[1777432517837,37.94,76623.03,205.5,-0.79063,0.00017,12.62854]
[1777432517585,37.94,76626.65,205.5,-0.79,0.00017,12.65138]
[1777432518592,37.94,76630.4,205.5,-0.78935,0.00017,12.67502]
[1777432520151,37.94,76630.59,205.5,-0.78932,0.00017,12.67624]
[1777432520607,37.94,76635.21,205.5,-0.78852,0.00017,12.70526]
[1777432522801,37.94,76635.78,205.5,-0.78841,0.00017,12.70896]
[1777432528663,37.94,76637.72,205.5,-0.78807,0.00017,12.72124]
[1777432532692,37.94,76631.01,205.5,-0.78932,0.00017,12.67271]
[1777432534204,37.94,76631.7,205.5,-0.7892,0.00017,12.67704]
[1777432542763,37.94,76632.61,205.5,-0.78904,0.00017,12.68259]
[1777432547798,37.94,76631.53,205.5,-0.78923,0.00017,12.67569]
[1777432552833,37.94,76632.35,205.5,-0.7891,0.00017,12.68074]
[1777432557868,37.94,76631.84,205.5,-0.78919,0.00017,12.6774]
[1777432561896,37.94,76636.19,205.5,-0.78844,0.00017,12.70461]
[1777432566931,37.94,76636.2,205.5,-0.78844,0.00017,12.70442]
[1777432571966,37.93,76636.28,205.5,-0.78843,0.00017,12.70467]
[1777432572973,37.93,76639.12,205.5,-0.78794,0.00017,12.72244]
[1777432578724,37.93,76638.6,205.5,-0.78804,0.00017,12.71892]
[1777432584050,37.93,76638.68,205.5,-0.78803,0.00017,12.7191]
[1777432589084,37.93,76638.53,205.5,-0.78807,0.00017,12.71795]
[1777432593606,37.93,76638.93,205.5,-0.78807,0.00017,12.71427]
[1777432593710,37.93,76638.93,205.5,-0.78807,0.00017,12.71427]
[1777432593772,37.93,76638.93,205.5,-0.78807,0.00017,12.71427]
[1777432593810,37.93,76639.1,205.5,-0.78804,0.00017,12.71523]
[1777432594120,37.93,76645.33,205.5,-0.78696,0.00017,12.75429]
[1777432595127,37.93,76646.95,205.5,-0.78668,0.00017,12.76436]
[1777432600528,37.93,76647.45,205.5,-0.7866,0.00017,12.76713]
[1777432600595,37.93,76647.45,205.5,-0.7866,0.00017,12.76704]
[1777432606204,37.92,76648.88,205.5,-0.78637,0.00017,12.77544]
[1777432607211,37.92,76650.4,205.5,-0.7861,0.00018,12.78485]
[1777432610593,37.92,76650.4,205.5,-0.78611,0.00018,12.78474]
[1777432611615,37.92,76650.05,205.5,-0.78617,0.00018,12.78234]
[1777432611762,37.92,76650.05,205.5,-0.78617,0.00018,12.78234]
[1777432611872,37.92,76651.28,205.5,-0.78596,0.00018,12.78993]
[1777432612185,37.92,76651.28,205.5,-0.78596,0.00018,12.78993]
[1777432612806,37.92,76651.28,205.5,-0.78596,0.00018,12.78993]
[1777432612822,37.92,76677.58,205.5,-0.78133,0.00018,12.95381]
[1777432613253,37.92,76688.36,205.5,-0.77942,0.00018,13.02053]
[1777432614260,37.92,76679.73,205.5,-0.78098,0.00018,12.96607]
[1777432615266,37.92,76681.2,205.5,-0.78072,0.00018,12.97516]
[1777432617054,37.92,76680.56,205.5,-0.78084,0.00018,12.97114]
[1777432617057,37.92,76680.56,205.5,-0.78084,0.00018,12.97114]
[1777432621599,37.92,76679.36,205.5,-0.78105,0.00018,12.96355]
[1777432622097,37.92,76678.51,205.5,-0.78121,0.00018,12.95824]
[1777432622168,37.92,76678.51,205.5,-0.78121,0.00018,12.95824]
[1777432622183,37.92,76678.51,205.5,-0.78121,0.00018,12.95824]
[1777432622649,37.92,76678.51,205.5,-0.78121,0.00018,12.95824]
[1777432622829,37.92,76678.51,205.5,-0.78121,0.00018,12.95824]
[1777432622942,37.92,76708.6,205.5,-0.77583,0.00018,13.14431]
[1777432623227,37.92,76708.6,205.5,-0.77583,0.00018,13.14431]
[1777432623458,37.92,76708.6,205.5,-0.77583,0.00018,13.14431]
[1777432623480,37.91,76723.04,205.5,-0.77323,0.00018,13.2329]
[1777432624482,37.91,76721.62,205.5,-0.77349,0.00018,13.22413]
[1777432627352,37.91,76728.11,205.5,-0.77232,0.00018,13.26367]
[1777432628359,37.91,76731.74,205.5,-0.77166,0.00018,13.28595]
[1777432629366,37.91,76729.88,205.5,-0.772,0.00018,13.27465]
[1777432630373,37.91,76726.65,205.5,-0.77258,0.00018,13.25491]
[1777432632387,37.91,76732.5,205.5,-0.77152,0.00018,13.29068]
[1777432633535,37.91,76729.7,205.5,-0.77203,0.00018,13.27347]
[1777432634400,37.91,76728.11,205.5,-0.77232,0.00018,13.26376]
[1777432635408,37.91,76726.59,205.5,-0.7726,0.00018,13.25448]
[1777432638429,37.91,76721.99,205.5,-0.77343,0.00018,13.22616]
[1777432640443,37.91,76720.67,205.5,-0.77367,0.00018,13.21798]
[1777432641619,37.91,76719.22,205.5,-0.77394,0.00018,13.20906]
[1777432642457,37.91,76715.1,205.5,-0.77468,0.00018,13.18373]
[1777432643463,37.91,76711.79,205.5,-0.77528,0.00018,13.16339]
[1777432645477,37.91,76710.08,205.5,-0.77559,0.00018,13.15269]
[1777432646484,37.91,76719.03,205.5,-0.77398,0.00018,13.20772]
[1777432647492,37.91,76723.25,205.5,-0.77321,0.00018,13.23358]
[1777432652527,37.91,76720.01,205.5,-0.77388,0.00018,13.20737]
[1777432657563,37.91,76719.8,205.5,-0.77392,0.00018,13.20599]
[1777432662598,37.91,76715.99,205.5,-0.77461,0.00018,13.18248]
[1777432663605,37.91,76717.67,205.5,-0.77431,0.00018,13.19269]
[1777432664611,37.91,76720.84,205.5,-0.77374,0.00018,13.21212]
[1777432665619,37.91,76718.13,205.5,-0.77423,0.00018,13.19545]
[1777432667633,37.91,76713.69,205.5,-0.77503,0.00018,13.16813]
[1777432670654,37.91,76705.22,205.5,-0.77656,0.00018,13.1158]
[1777432671661,37.91,76702.93,205.5,-0.77697,0.00018,13.10164]
[1777432676695,37.91,76701.5,205.5,-0.77723,0.00018,13.09272]
[1777432677703,37.91,76699.83,205.5,-0.77753,0.00018,13.08239]
[1777432681795,37.91,76699.53,205.5,-0.77758,0.00018,13.08053]
[1777432681883,37.91,76701.13,205.5,-0.7773,0.00018,13.09041]
[1777432682738,37.91,76703.05,205.5,-0.77695,0.00018,13.10227]
[1777432687773,37.91,76705.77,205.5,-0.77647,0.00018,13.11896]
[1777432692808,37.91,76707.11,205.5,-0.77623,0.00018,13.12703]
[1777432693815,37.91,76710.37,205.5,-0.77564,0.00018,13.14719]
[1777432695829,37.91,76713.55,205.5,-0.77507,0.00018,13.16688]
[1777432696836,37.91,76716.02,205.5,-0.77462,0.00018,13.18211]
[1777432697843,37.91,76717.74,205.5,-0.77431,0.00018,13.19271]
[1777432699859,37.91,76721.47,205.5,-0.77363,0.00018,13.21562]
[1777432701877,37.91,76724.27,205.5,-0.77313,0.00018,13.23276]
[1777432702884,37.91,76726.01,205.5,-0.77282,0.00018,13.24336]
[1777432705905,37.91,76739.78,205.5,-0.77032,0.00018,13.32739]
[1777432706308,37.91,76739.78,205.5,-0.77032,0.00018,13.32739]
[1777432706912,37.91,76750.61,205.5,-0.76834,0.00018,13.39324]
[1777432707681,37.91,76750.61,205.5,-0.76834,0.00018,13.39324]
[1777432707919,37.9,76757.51,205.5,-0.76708,0.00018,13.43495]
[1777432708410,37.9,76757.51,205.5,-0.76708,0.00018,13.43495]
[1777432708536,37.9,76757.51,205.5,-0.76708,0.00018,13.43495]
[1777432708933,37.9,76772.25,205.5,-0.76437,0.00018,13.52391]
[1777432709137,37.9,76772.25,205.5,-0.76437,0.00018,13.52391]
[1777432709937,37.9,76772.42,205.5,-0.76434,0.00018,13.52482]
[1777432710944,37.9,76773.94,205.5,-0.76406,0.00018,13.53383]
[1777432712107,37.9,76774.66,205.5,-0.764,0.00018,13.53187]
[1777432712958,37.9,76776.15,205.5,-0.76373,0.00019,13.54081]
[1777432713964,37.9,76782.79,205.5,-0.7625,0.00019,13.58068]
[1777432714972,37.9,76781.1,205.5,-0.76284,0.00019,13.56973]
[1777432717993,37.9,76784.21,205.5,-0.76227,0.00019,13.5882]
[1777432719002,37.89,76787.11,205.5,-0.76176,0.00019,13.60477]
[1777432721022,37.89,76789.79,205.5,-0.76129,0.00019,13.61984]
[1777432722029,37.89,76798.27,205.5,-0.75971,0.00019,13.67049]
[1777432722204,37.89,76798.27,205.5,-0.75971,0.00019,13.67049]
[1777432723036,37.88,76804.21,205.5,-0.75862,0.00019,13.70528]
[1777432725050,37.88,76806.74,205.5,-0.75817,0.00019,13.71962]
[1777432726057,37.88,76813.98,205.5,-0.75681,0.00019,13.76272]
[1777432728071,37.88,76811.9,205.5,-0.75721,0.00019,13.75002]
[1777432730085,37.87,76813.97,205.5,-0.75684,0.00019,13.76174]
[1777432731092,37.87,76817.28,205.5,-0.75622,0.00019,13.78133]
[1777432736127,37.87,76818.68,205.5,-0.75596,0.00019,13.78932]
[1777432738786,37.87,76817.92,205.5,-0.75611,0.00019,13.78475]
[1777432738887,37.87,76817.92,205.5,-0.75611,0.00019,13.78475]
[1777432738977,37.87,76817.92,205.5,-0.75611,0.00019,13.78475]
[1777432739077,37.87,76819.36,205.5,-0.75584,0.00019,13.79315]
[1777432739436,37.87,76819.36,205.5,-0.75584,0.00019,13.79315]
[1777432739459,37.87,76819.36,205.5,-0.75584,0.00019,13.79315]
[1777432739616,37.87,76819.36,205.5,-0.75584,0.00019,13.79315]
[1777432740012,37.87,76827.36,205.5,-0.75433,0.00019,13.84044]
[1777432740755,37.87,76827.36,205.5,-0.75433,0.00019,13.84044]
[1777432740863,37.87,76827.36,205.5,-0.75433,0.00019,13.84044]
[1777432741104,37.87,76854.42,205.5,-0.74918,0.00019,13.99932]
[1777432741575,37.87,76854.42,205.5,-0.74918,0.00019,13.99932]
[1777432741998,37.87,76865.86,205.5,-0.74699,0.00019,14.06594]
[1777432742183,37.87,76860.3,205.5,-0.74808,0.00019,14.03284]
[1777432743741,37.87,76860.3,205.5,-0.74808,0.00019,14.03284]
[1777432744051,37.86,76852.03,205.5,-0.74969,0.00019,13.98374]
[1777432744570,37.86,76835.54,205.5,-0.75283,0.00019,13.8871]
[1777432745828,37.86,76828.18,205.5,-0.75422,0.00019,13.84393]
[1777432747050,37.86,76835.1,205.5,-0.7529,0.00019,13.88491]
[1777432747980,37.86,76835.1,205.5,-0.7529,0.00019,13.88491]
[1777432748025,37.86,76835.1,205.5,-0.7529,0.00019,13.88491]
[1777432748060,37.86,76831.35,205.5,-0.75361,0.00019,13.86288]
[1777432749147,37.86,76831.35,205.5,-0.75361,0.00019,13.86288]
[1777432748226,37.86,76812.39,205.5,-0.75719,0.00019,13.75071]
[1777432749271,37.86,76812.39,205.5,-0.75719,0.00019,13.75071]
[1777432749834,37.86,76812.39,205.5,-0.75719,0.00019,13.75071]
[1777432749915,37.86,76797.22,205.5,-0.76003,0.00019,13.66027]
[1777432750499,37.86,76797.22,205.5,-0.76003,0.00019,13.66027]
[1777432750583,37.86,76791.1,205.5,-0.76118,0.00019,13.6236]
[1777432751245,37.86,76794.82,205.5,-0.76048,0.00019,13.64598]
[1777432752253,37.87,76801.48,205.5,-0.75923,0.00019,13.68586]
[1777432753261,37.87,76798.77,205.5,-0.75974,0.00019,13.66976]
[1777432754268,37.87,76792.68,205.5,-0.76087,0.00019,13.63344]
[1777432757288,37.87,76797.54,205.5,-0.75995,0.00019,13.66282]
[1777432758296,37.87,76790.53,205.5,-0.76126,0.00019,13.62097]
[1777432759303,37.87,76802.5,205.5,-0.75902,0.00019,13.69267]
[1777432760309,37.87,76800.22,205.5,-0.75944,0.00019,13.67913]
[1777432765345,37.87,76794.19,205.5,-0.76056,0.00019,13.64338]
[1777432767141,37.87,76794.19,205.5,-0.76056,0.00019,13.64338]
[1777432766351,37.87,76789.5,205.5,-0.76143,0.00019,13.61536]
[1777432767482,37.87,76789.5,205.5,-0.76143,0.00019,13.61536]
[1777432767567,37.87,76791.57,205.5,-0.76104,0.00019,13.62791]
[1777432768909,37.87,76791.57,205.5,-0.76104,0.00019,13.62791]
[1777432770798,37.87,76790.65,205.5,-0.7612,0.00019,13.62267]
[1777432771387,37.88,76793.33,205.5,-0.76076,0.00019,13.63297]
[1777432772297,37.88,76793.33,205.5,-0.76076,0.00019,13.63297]
[1777432772663,37.88,76793.33,205.5,-0.76076,0.00019,13.63297]
[1777432772818,37.88,76793.33,205.5,-0.76076,0.00019,13.63297]
[1777432773401,37.88,76790.88,205.5,-0.76121,0.00019,13.61855]
[1777432774408,37.88,76788.62,205.5,-0.76163,0.00019,13.60515]
[1777432778436,37.88,76790.82,205.5,-0.7612,0.00019,13.61893]
[1777432780450,37.88,76789.14,205.5,-0.7615,0.00019,13.60914]
[1777432782082,37.88,76789.14,205.5,-0.7615,0.00019,13.60914]
[1777432782464,37.88,76785.65,205.5,-0.76214,0.00019,13.5885]
[1777432784636,37.88,76785.24,205.5,-0.76221,0.00019,13.58621]
[1777432785504,37.89,76784.63,205.5,-0.76232,0.00019,13.58272]
[1777432786095,37.89,76784.63,205.5,-0.76232,0.00019,13.58272]
[1777432786130,37.89,76787.65,205.5,-0.76175,0.00019,13.60116]
[1777432786492,37.89,76789.31,205.5,-0.76144,0.00019,13.61111]
[1777432787609,37.89,76789.31,205.5,-0.76144,0.00019,13.61111]
[1777432787660,37.89,76787.68,205.5,-0.76174,0.00019,13.60148]
[1777432791527,37.89,76785.06,205.5,-0.76221,0.00019,13.58638]
[1777432792887,37.89,76785.06,205.5,-0.76221,0.00019,13.58638]
[1777432792897,37.89,76781.21,205.5,-0.76291,0.00019,13.56344]
[1777432793541,37.89,76797.93,205.5,-0.7598,0.00019,13.66378]
[1777432794548,37.89,76806.67,205.5,-0.75816,0.00019,13.71594]
[1777432795555,37.89,76804.64,205.5,-0.75853,0.00019,13.70404]
[1777432796562,37.9,76806.42,205.5,-0.75819,0.00019,13.71482]
[1777432797569,37.9,76808.18,205.5,-0.75786,0.00019,13.72546]
[1777432799583,37.9,76817.03,205.5,-0.75618,0.00019,13.77828]
[1777432800590,37.9,76822.72,205.5,-0.7551,0.00019,13.81213]
[1777432802604,37.9,76824.56,205.5,-0.75475,0.00019,13.82329]
[1777432806376,37.9,76824.89,205.5,-0.75467,0.00019,13.82566]
[1777432806738,37.9,76824.89,205.5,-0.75467,0.00019,13.82566]
[1777432806792,37.9,76829.84,205.5,-0.75373,0.00019,13.85498]
[1777432807639,37.9,76837.08,205.5,-0.75235,0.00019,13.89765]
[1777432808646,37.91,76838.64,205.5,-0.75206,0.00019,13.90686]
[1777432809970,37.91,76838.64,205.5,-0.75206,0.00019,13.90686]
[1777432810569,37.91,76839.79,205.5,-0.75183,0.00019,13.91373]
[1777432810660,37.91,76853.1,205.5,-0.74929,0.00019,13.99164]
[1777432811667,37.91,76856.95,205.5,-0.74852,0.00019,14.01514]
[1777432812674,37.92,76855.21,205.5,-0.74883,0.00019,14.00588]
[1777432813377,37.92,76855.21,205.5,-0.74883,0.00019,14.00588]
[1777432813810,37.92,76855.21,205.5,-0.74883,0.00019,14.00588]
[1777432814187,37.92,76855.21,205.5,-0.74883,0.00019,14.00588]
[1777432813910,37.92,76848.63,205.5,-0.75005,0.00019,13.9685]
[1777432815102,37.92,76848.63,205.5,-0.75005,0.00019,13.9685]
[1777432815150,37.93,76841.64,205.5,-0.75133,0.00019,13.92919]
[1777432815462,37.93,76841.64,205.5,-0.75133,0.00019,13.92919]
[1777432815695,37.93,76836.73,205.5,-0.75226,0.00019,13.90043]
[1777432816545,37.93,76836.73,205.5,-0.75226,0.00019,13.90043]
[1777432816702,37.93,76833.53,205.5,-0.75286,0.00019,13.88187]
[1777432817709,37.93,76828.25,205.5,-0.75385,0.00019,13.85103]
[1777432818715,37.94,76821.26,205.5,-0.75517,0.00019,13.80996]
[1777432819722,37.95,76824.98,205.5,-0.75441,0.00019,13.83366]
[1777432821715,37.95,76825.48,205.5,-0.75431,0.00019,13.83675]
[1777432822037,37.95,76825.48,205.5,-0.75431,0.00019,13.83675]
[1777432822078,37.95,76829.83,205.5,-0.75348,0.00019,13.86249]
[1777432822400,37.95,76829.83,205.5,-0.75348,0.00019,13.86249]
[1777432822660,37.95,76829.83,205.5,-0.75348,0.00019,13.86249]
[1777432822799,37.95,76829.83,205.5,-0.75348,0.00019,13.86249]
[1777432822837,37.95,76878.41,205.5,-0.7442,0.00019,14.14506]
[1777432823763,37.95,76877.95,205.5,-0.7443,0.00019,14.14203]
[1777432825747,37.94,76879.29,205.5,-0.74406,0.00019,14.14936]
[1777432825776,37.93,76873.98,205.5,-0.74513,0.00019,14.11743]
[1777432826784,37.93,76876.29,205.5,-0.7447,0.00019,14.13013]
[1777432827791,37.93,76865.47,205.5,-0.74681,0.00019,14.06693]
[1777432828798,37.93,76861.62,205.5,-0.74752,0.00019,14.04548]
[1777432829805,37.94,76859.18,205.5,-0.74795,0.00019,14.0324]
[1777432833834,37.95,76856.77,205.5,-0.74838,0.00019,14.01523]
[1777432834841,37.96,76851.58,205.5,-0.74936,0.00019,13.98528]
[1777432838186,37.96,76847.12,205.5,-0.75018,0.00019,13.96038]
[1777432838869,37.96,76838.39,205.5,-0.75184,0.00019,13.90938]
[1777432840883,38.0,76836.58,205.5,-0.75195,0.00019,13.90557]
[1777432844911,38.04,76838.75,205.5,-0.7513,0.00019,13.92534]
[1777432845918,38.04,76845.31,205.5,-0.75005,0.00019,13.96384]
[1777432847931,38.05,76847.02,205.5,-0.74971,0.00019,13.97428]
[1777432852967,38.05,76846.78,205.5,-0.74971,0.00019,13.97399]
[1777432853976,38.05,76843.74,205.5,-0.75029,0.00019,13.95653]
[1777432859011,38.06,76837.38,205.5,-0.75145,0.00019,13.92066]
[1777432860024,38.06,76835.62,205.5,-0.75178,0.00019,13.91058]
[1777432860797,38.06,76835.62,205.5,-0.75178,0.00019,13.91058]
[1777432861028,38.06,76830.74,205.5,-0.75269,0.00019,13.8823]
[1777432862035,38.06,76832.46,205.5,-0.75237,0.00019,13.8924]
[1777432865025,38.07,76832.67,205.5,-0.75231,0.00019,13.89416]
[1777432865179,38.07,76842.33,205.5,-0.75047,0.00019,13.95074]
[1777432866063,38.07,76853.15,205.5,-0.74841,0.00019,14.01379]
[1777432867070,38.07,76851.04,205.5,-0.7488,0.00019,14.00176]
[1777432868077,38.07,76851.23,205.5,-0.74876,0.00019,14.00299]
[1777432868827,38.07,76851.23,205.5,-0.74876,0.00019,14.00299]
[1777432875126,38.08,76849.86,205.5,-0.74897,0.00019,13.99659]
[1777432878147,38.08,76853.35,205.5,-0.74828,0.00019,14.01748]
[1777432883217,38.09,76852.75,205.5,-0.74837,0.00019,14.01486]
[1777432883182,38.09,76849.19,205.5,-0.74904,0.00019,13.99446]
[1777432885196,38.09,76851.93,205.5,-0.7485,0.00019,14.01081]
[1777432886203,38.09,76853.49,205.5,-0.74819,0.00019,14.02006]
[1777432890231,38.1,76856.19,205.5,-0.74765,0.00019,14.03651]
[1777432891238,38.1,76867.61,205.5,-0.74553,0.00019,14.09653]
[1777432892245,38.1,76868.78,205.5,-0.7453,0.00019,14.10338]
[1777432894259,38.1,76865.33,205.5,-0.74595,0.00019,14.08389]
[1777432895265,38.1,76863.09,205.5,-0.74637,0.00019,14.07122]
[1777432896273,38.11,76859.79,205.5,-0.74699,0.00019,14.05244]
[1777432897280,38.11,76858.3,205.5,-0.74727,0.00019,14.0441]
[1777432899294,38.11,76855.31,205.5,-0.74782,0.00019,14.02737]
[1777432904329,38.12,76854.48,205.5,-0.74793,0.00019,14.02388]
[1777432905336,38.12,76857.65,205.5,-0.74732,0.00019,14.04238]
[1777432907350,38.12,76856.02,205.5,-0.74762,0.00019,14.03335]
[1777432911531,38.13,76850.02,205.5,-0.74873,0.00019,13.99945]
[1777432912384,38.13,76844.87,205.5,-0.74971,0.00019,13.96983]
[1777432913624,38.13,76848.56,205.5,-0.749,0.00019,13.99146]
[1777432915406,38.13,76845.11,205.5,-0.74964,0.00019,13.97193]
[1777432917420,38.13,76843.47,205.5,-0.74993,0.00019,13.96291]
[1777432920441,38.14,76839.49,205.5,-0.75066,0.00019,13.94056]
[1777432922454,38.14,76846.87,205.5,-0.74924,0.00019,13.98391]
[1777432927490,38.15,76851.23,205.5,-0.74838,0.00019,14.01025]
[1777432928621,38.15,76855.32,205.5,-0.74759,0.00019,14.03404]
[1777432929504,38.15,76853.54,205.5,-0.74792,0.00019,14.02395]
[1777432931517,38.15,76855.2,205.5,-0.7476,0.00019,14.03388]
[1777432933871,38.15,76857.0,205.5,-0.74724,0.00019,14.04458]
[1777432934539,38.16,76859.84,205.5,-0.74669,0.00019,14.06109]
[1777432935546,38.16,76858.1,205.5,-0.74702,0.00019,14.05122]
[1777432941588,38.16,76855.99,205.5,-0.74739,0.00019,14.04001]
[1777432942702,38.16,76850.52,205.5,-0.74843,0.00019,14.00863]
[1777432944609,38.17,76847.9,205.5,-0.74891,0.00019,13.9939]
[1777432947629,38.17,76844.46,205.5,-0.74954,0.00019,13.97467]
[1777432948637,38.17,76840.71,205.5,-0.75025,0.00019,13.9531]
[1777432949644,38.17,76838.0,205.5,-0.75075,0.00019,13.93756]
[1777432953671,38.18,76835.88,205.5,-0.75119,0.00019,13.9201]
[1777432954678,38.18,76838.33,205.5,-0.75072,0.00019,13.93456]
[1777432959713,38.18,76841.38,205.5,-0.75011,0.00019,13.95326]
[1777432961729,38.19,76842.71,205.5,-0.74984,0.00019,13.96134]
[1777432962736,38.19,76845.13,205.5,-0.74938,0.00019,13.9756]
[1777432963743,38.19,76847.79,205.5,-0.74886,0.00019,13.99122]
[1777432965757,38.19,76849.42,205.5,-0.74854,0.00019,14.00107]
[1777432968265,38.19,76848.25,205.5,-0.74875,0.00019,13.99452]
[1777432968778,38.19,76869.18,205.5,-0.74475,0.00019,14.11524]
[1777432969784,38.2,76867.11,205.5,-0.74514,0.00019,14.10355]
[1777432972060,38.2,76866.43,205.5,-0.74526,0.00019,14.09982]
[1777432972081,38.2,76863.72,205.5,-0.74577,0.00019,14.08447]
[1777432972813,38.2,76861.47,205.5,-0.7462,0.00019,14.07174]
[1777432975834,38.2,76856.24,205.5,-0.74717,0.00019,14.04229]
[1777432976841,38.2,76857.72,205.5,-0.74688,0.00019,14.05104]
[1777432981876,38.21,76863.28,205.5,-0.74579,0.00019,14.08404]
[1777432986911,38.22,76865.77,205.5,-0.74528,0.00019,14.09921]
[1777432987917,38.22,76870.86,205.5,-0.7443,0.00019,14.12846]
[1777432988925,38.22,76872.93,205.5,-0.7439,0.00019,14.14041]
[1777432989932,38.22,76874.67,205.5,-0.74356,0.00019,14.15044]
[1777432994967,38.22,76875.34,205.5,-0.7434,0.00019,14.15524]
[1777433000006,38.23,76877.7,205.5,-0.74291,0.00019,14.16964]
[1777433005038,38.24,76875.93,205.5,-0.74322,0.00019,14.16045]
[1777433009066,38.24,76866.96,205.5,-0.74491,0.00019,14.11003]
[1777433010073,38.25,76865.12,205.5,-0.7452,0.00019,14.10136]
[1777433012087,38.25,76863.43,205.5,-0.74557,0.00019,14.08617]
[1777433014101,38.27,76858.32,205.5,-0.74647,0.00019,14.05924]
[1777433015108,38.28,76856.27,205.5,-0.74678,0.00019,14.04966]
[1777433016114,38.28,76849.37,205.5,-0.74809,0.00019,14.01017]
[1777433018129,38.28,76847.22,205.5,-0.74849,0.00019,13.9981]
[1777433019136,38.28,76844.62,205.5,-0.74897,0.00019,13.98329]
[1777433021150,38.29,76842.47,205.5,-0.74937,0.00019,13.97128]
[1777433022159,38.29,76837.59,205.5,-0.75028,0.00019,13.94329]
[1777433023164,38.29,76834.27,205.5,-0.7509,0.00019,13.9243]
[1777433025178,38.29,76829.13,205.5,-0.75185,0.00019,13.89501]
[1777433027194,38.29,76835.77,205.5,-0.75059,0.00019,13.93387]
[1777433028201,38.3,76838.94,205.5,-0.74998,0.00019,13.95239]
[1777433033236,38.3,76837.89,205.5,-0.75014,0.00019,13.94745]
[1777433035250,38.3,76835.62,205.5,-0.75056,0.00019,13.93474]
[1777433036257,38.31,76834.18,205.5,-0.75082,0.00019,13.92663]
[1777433039278,38.31,76832.75,205.5,-0.75107,0.00019,13.91905]
[1777433040777,38.31,76833.1,205.5,-0.751,0.00019,13.92132]
[1777433041294,38.31,76849.11,205.5,-0.74797,0.00019,14.01368]
[1777433042299,38.31,76847.67,205.5,-0.74823,0.00019,14.00576]
[1777433044690,38.32,76848.41,205.5,-0.74808,0.00019,14.0103]
[1777433046327,38.32,76849.89,205.5,-0.74779,0.00019,14.01908]
[1777433051362,38.32,76846.4,205.5,-0.74843,0.00019,13.99968]
[1777433052369,38.32,76848.54,205.5,-0.74802,0.00019,14.01214]
[1777433053376,38.32,76858.9,205.5,-0.74604,0.00019,14.07172]
[1777433054382,38.32,76858.94,205.5,-0.74603,0.00019,14.07207]
[1777433058411,38.33,76857.39,205.5,-0.74631,0.00019,14.06371]
[1777433063446,38.33,76857.09,205.5,-0.74634,0.00019,14.06266]
[1777433068482,38.34,76858.44,205.5,-0.74606,0.00019,14.07115]
[1777433073353,38.34,76856.72,205.5,-0.74642,0.00019,14.05618]
[1777433074241,38.34,76853.81,205.5,-0.74697,0.00019,14.03952]
[1777433075533,38.34,76848.67,205.5,-0.74794,0.00019,14.01043]
[1777433076540,38.34,76841.43,205.5,-0.7493,0.00019,13.96893]
[1777433078554,38.34,76838.6,205.5,-0.74983,0.00019,13.95287]
[1777433083590,38.35,76837.47,205.5,-0.75002,0.00019,13.94706]
[1777433088625,38.35,76837.64,205.5,-0.74996,0.00019,13.94873]
[1777433093660,38.36,76836.65,205.5,-0.75013,0.00019,13.94373]
[1777433095673,38.36,76837.98,205.5,-0.74986,0.00019,13.95169]
[1777433097687,38.36,76836.56,205.5,-0.75012,0.00019,13.94377]
[1777433102723,38.36,76835.79,205.5,-0.75024,0.00019,13.94005]
[1777433107757,38.37,76835.37,205.5,-0.7503,0.00019,13.93841]
[1777433112793,38.37,76834.42,205.5,-0.75045,0.00019,13.93372]
[1777433114810,38.38,76845.35,205.5,-0.74837,0.00019,13.99699]
[1777433115817,38.38,76854.44,205.5,-0.74665,0.00019,14.04919]
[1777433117830,38.38,76853.72,205.5,-0.74678,0.00019,14.0452]
[1777433121859,38.38,76857.16,205.5,-0.74611,0.00019,14.06525]
[1777433123873,38.38,76852.52,205.5,-0.74699,0.00019,14.03887]
[1777433125887,38.38,76843.2,205.5,-0.74875,0.00019,13.98551]
[1777433126894,38.38,76845.79,205.5,-0.74826,0.00019,14.00049]
[1777433127901,38.38,76848.12,205.5,-0.74781,0.00019,14.01394]
[1777433132935,38.38,76850.81,205.5,-0.74736,0.00019,14.02369]
[1777433133942,38.39,76854.5,205.5,-0.74665,0.00019,14.04501]
[1777433135957,38.39,76853.09,205.5,-0.74691,0.00019,14.0373]
[1777433137970,38.39,76850.05,205.5,-0.74747,0.00019,14.02018]
[1777433143006,38.39,76847.75,205.5,-0.74789,0.00019,14.00762]
[1777433145020,38.39,76839.63,205.5,-0.74941,0.00019,13.96125]
[1777433146027,38.4,76835.68,205.5,-0.75016,0.00019,13.93861]
[1777433147033,38.4,76833.95,205.5,-0.75048,0.00019,13.92877]
[1777433150055,38.4,76832.49,205.5,-0.75074,0.00019,13.92081]
[1777433155090,38.4,76836.2,205.5,-0.75001,0.00019,13.94303]
[1777433156097,38.4,76834.9,205.5,-0.75025,0.00019,13.93567]
[1777433157104,38.41,76833.01,205.5,-0.7506,0.00019,13.92492]
[1777433161131,38.41,76827.56,205.5,-0.7516,0.00019,13.89409]
[1777433162139,38.41,76826.04,205.5,-0.75188,0.00019,13.8855]
[1777433167174,38.42,76825.12,205.5,-0.75202,0.00019,13.88118]
[1777433172209,38.42,76824.46,205.5,-0.75211,0.00019,13.87841]
[1777433177243,38.43,76824.86,205.5,-0.752,0.00019,13.88176]
[1777433182279,38.43,76824.63,205.5,-0.75201,0.00019,13.88145]
[1777433183285,38.44,76826.81,205.5,-0.75159,0.00019,13.89426]
[1777433184293,38.44,76832.39,205.5,-0.75054,0.00019,13.92668]
[1777433186307,38.44,76833.7,205.5,-0.75028,0.00019,13.93457]
[1777433191342,38.44,76833.49,205.5,-0.75036,0.00019,13.92814]
[1777433196377,38.45,76833.13,205.5,-0.7504,0.00019,13.92674]
[1777433199398,38.45,76830.82,205.5,-0.75083,0.00019,13.91361]
[1777433204434,38.45,76829.42,205.5,-0.75108,0.00019,13.90597]
[1777433205442,38.45,76827.41,205.5,-0.75145,0.00019,13.89446]
[1777433206449,38.45,76825.85,205.5,-0.75174,0.00019,13.88554]
[1777433211484,38.46,76824.43,205.5,-0.75199,0.00019,13.87799]
[1777433213497,38.46,76822.25,205.5,-0.75239,0.00019,13.86552]
[1777433215511,38.46,76819.86,205.5,-0.75284,0.00019,13.85175]
[1777433220546,38.46,76822.21,205.5,-0.75239,0.00019,13.86566]
[1777433225582,38.46,76820.84,205.5,-0.75263,0.00019,13.85827]
[1777433229610,38.46,76819.58,205.5,-0.75285,0.00019,13.85144]
[1777433231623,38.46,76821.09,205.5,-0.75256,0.00019,13.86028]
[1777433234645,38.47,76822.95,205.5,-0.75221,0.00019,13.87116]
[1777433237665,38.47,76821.6,205.5,-0.75246,0.00019,13.86344]
[1777433238673,38.47,76819.54,205.5,-0.75284,0.00019,13.85155]
[1777433240686,38.47,76822.96,205.5,-0.7522,0.00019,13.87144]
[1777433241694,38.47,76826.48,205.5,-0.75154,0.00019,13.89183]
[1777433244374,38.47,76824.2,205.5,-0.75196,0.00019,13.87869]
[1777433246729,38.47,76822.44,205.5,-0.75229,0.00019,13.86865]
[1777433248661,38.47,76822.44,205.5,-0.75229,0.00019,13.86865]
[1777433247737,38.47,76818.06,205.5,-0.75311,0.00019,13.84332]
[1777433248787,38.47,76815.05,205.5,-0.75367,0.00019,13.82592]
[1777433249751,38.47,76806.56,205.5,-0.75525,0.00019,13.77665]
[1777433250759,38.47,76805.15,205.5,-0.75551,0.00019,13.76857]
[1777433253531,38.47,76805.38,205.5,-0.75553,0.00019,13.76404]
[1777433253622,38.47,76803.62,205.5,-0.75584,0.00019,13.75408]
[1777433253780,38.47,76801.05,205.5,-0.75632,0.00019,13.73908]
[1777433254858,38.47,76801.05,205.5,-0.75632,0.00019,13.73908]
[1777433255028,38.47,76801.05,205.5,-0.75632,0.00019,13.73908]
[1777433255079,38.47,76797.65,205.5,-0.75695,0.00019,13.71929]
[1777433256803,38.47,76796.44,205.5,-0.75717,0.00019,13.7123]
[1777433256856,38.47,76796.44,205.5,-0.75717,0.00019,13.7123]
[1777433257808,38.47,76794.69,205.5,-0.75749,0.00019,13.70224]
[1777433258790,38.47,76794.69,205.5,-0.75749,0.00019,13.70224]
[1777433261836,38.47,76791.82,205.5,-0.75802,0.00019,13.68545]
[1777433262842,38.47,76789.95,205.5,-0.75837,0.00019,13.6745]
[1777433264857,38.47,76794.01,205.5,-0.75762,0.00019,13.69833]
[1777433268885,38.47,76800.73,205.5,-0.75637,0.00019,13.73768]
[1777433270298,38.47,76800.73,205.5,-0.75637,0.00019,13.73768]
[1777433270617,38.47,76800.73,205.5,-0.75637,0.00019,13.73768]
[1777433270319,38.47,76807.75,205.5,-0.75506,0.00019,13.77868]
[1777433273920,38.48,76805.39,205.5,-0.75549,0.00019,13.76511]
[1777433276941,38.48,76803.75,205.5,-0.75579,0.00019,13.75572]
[1777433281976,38.48,76805.12,205.5,-0.75553,0.00019,13.76398]
[1777433284100,38.48,76805.15,205.5,-0.75552,0.00019,13.76419]
[1777433285295,38.48,76806.0,205.5,-0.75536,0.00019,13.76919]
[1777433285606,38.48,76811.79,205.5,-0.75428,0.00019,13.80295]
[1777433286004,38.48,76815.4,205.5,-0.7536,0.00019,13.82391]
[1777433291039,38.48,76814.66,205.5,-0.75374,0.00019,13.81972]
[1777433292055,38.48,76811.63,205.5,-0.7543,0.00019,13.80216]
[1777433293055,38.48,76807.62,205.5,-0.75505,0.00019,13.77888]
[1777433295070,38.48,76809.12,205.5,-0.75477,0.00019,13.78775]
[1777433296077,38.48,76810.97,205.5,-0.75442,0.00019,13.79857]
[1777433301111,38.48,76809.81,205.5,-0.75463,0.00019,13.79204]
[1777433303126,38.48,76811.47,205.5,-0.75432,0.00019,13.80178]
[1777433308161,38.48,76810.67,205.5,-0.75446,0.00019,13.79733]
[1777433312189,38.49,76812.81,205.5,-0.75412,0.00019,13.80393]
[1777433313196,38.49,76815.93,205.5,-0.75353,0.00019,13.82206]
[1777433315209,38.49,76820.68,205.5,-0.75265,0.00019,13.84958]
[1777433317224,38.49,76823.12,205.5,-0.75219,0.00019,13.86365]
[1777433318231,38.49,76826.15,205.5,-0.75162,0.00019,13.8812]
[1777433323266,38.49,76830.5,205.5,-0.7508,0.00019,13.90646]
[1777433328301,38.49,76830.34,205.5,-0.75081,0.00019,13.90595]
[1777433333335,38.49,76831.1,205.5,-0.75066,0.00019,13.91065]
[1777433335349,38.49,76827.54,205.5,-0.75133,0.00019,13.89019]
[1777433340385,38.49,76827.5,205.5,-0.75132,0.00019,13.89051]
[1777433343405,38.5,76829.57,205.5,-0.75092,0.00019,13.90277]
[1777433348441,38.5,76834.03,205.5,-0.75006,0.00019,13.92893]
[1777433353380,38.5,76835.58,205.5,-0.74976,0.00019,13.93814]
[1777433353476,38.5,76839.27,205.5,-0.74906,0.00019,13.95939]
[1777433356497,38.5,76841.74,205.5,-0.74859,0.00019,13.97369]
[1777433360525,38.5,76844.81,205.5,-0.748,0.00019,13.99145]
[1777433365560,38.5,76844.27,205.5,-0.7481,0.00019,13.98857]
[1777433368445,38.51,76842.8,205.5,-0.74837,0.00019,13.98024]
[1777433368581,38.51,76840.74,205.5,-0.74876,0.00019,13.96848]
[1777433369455,38.51,76840.74,205.5,-0.74876,0.00019,13.96848]
[1777433370768,38.51,76839.85,205.5,-0.74892,0.00019,13.96349]
[1777433371602,38.51,76837.43,205.5,-0.74944,0.00019,13.94376]
[1777433371908,38.51,76837.43,205.5,-0.74944,0.00019,13.94376]
[1777433373448,38.51,76837.05,205.5,-0.74951,0.00019,13.94166]
[1777433373616,38.51,76834.27,205.5,-0.75003,0.00019,13.92578]
[1777433374458,38.51,76834.27,205.5,-0.75003,0.00019,13.92578]
[1777433375017,38.51,76832.75,205.5,-0.75031,0.00019,13.91714]
[1777433375630,38.51,76827.87,205.5,-0.75123,0.00019,13.88911]
[1777433376636,38.51,76841.39,205.5,-0.74868,0.00019,13.9669]
[1777433377644,38.51,76844.24,205.5,-0.74814,0.00019,13.98323]
[1777433378585,38.51,76844.24,205.5,-0.74814,0.00019,13.98323]
[1777433380768,38.51,76844.04,205.5,-0.74818,0.00019,13.98209]
[1777433381674,38.51,76848.3,205.5,-0.74737,0.00019,14.00651]
[1777433382544,38.51,76848.3,205.5,-0.74737,0.00019,14.00651]
[1777433382680,38.51,76862.79,205.5,-0.74461,0.00019,14.08915]
[1777433383731,38.51,76864.91,205.5,-0.74421,0.00019,14.10125]
[1777433386709,38.51,76866.75,205.5,-0.74385,0.00019,14.11191]
[1777433387424,38.51,76866.75,205.5,-0.74385,0.00019,14.11191]
[1777433392751,38.52,76869.45,205.5,-0.74332,0.00019,14.12751]
[1777433394765,38.52,76867.1,205.5,-0.74376,0.00019,14.11433]
[1777433397786,38.52,76865.06,205.5,-0.74415,0.00019,14.103]
[1777433401819,38.52,76860.71,205.5,-0.74496,0.00019,14.07866]
[1777433402609,38.52,76860.71,205.5,-0.74496,0.00019,14.07866]
[1777433402781,38.52,76860.71,205.5,-0.74496,0.00019,14.07866]
[1777433402826,38.52,76868.44,205.5,-0.74349,0.00019,14.12255]
[1777433403799,38.52,76868.44,205.5,-0.74349,0.00019,14.12255]
[1777433403833,38.52,76873.8,205.5,-0.74246,0.00019,14.15287]
[1777433404777,38.52,76873.8,205.5,-0.74246,0.00019,14.15287]
[1777433404839,38.52,76871.29,205.5,-0.74294,0.00019,14.13874]
[1777433407860,38.52,76862.77,205.5,-0.74456,0.00019,14.09066]
[1777433408867,38.52,76859.13,205.5,-0.74525,0.00019,14.0701]
[1777433413902,38.52,76858.92,205.5,-0.74527,0.00019,14.06939]
[1777433418937,38.53,76860.38,205.5,-0.74498,0.00019,14.07799]
[1777433421958,38.53,76858.59,205.5,-0.74531,0.00019,14.06813]
[1777433426993,38.53,76857.96,205.5,-0.74541,0.00019,14.06514]
[1777433429428,38.53,76858.24,205.5,-0.74536,0.00019,14.06685]
[1777433429444,38.53,76856.46,205.5,-0.74569,0.00019,14.05686]
[1777433430013,38.53,76852.86,205.5,-0.74637,0.00019,14.03643]
[1777433435049,38.53,76851.6,205.5,-0.74668,0.00019,14.02321]
[1777433436817,38.53,76851.6,205.5,-0.74668,0.00019,14.02321]
[1777433436871,38.53,76851.18,205.5,-0.74676,0.00019,14.0208]
[1777433437063,38.53,76847.2,205.5,-0.74751,0.00019,13.9981]
[1777433438773,38.53,76847.2,205.5,-0.74751,0.00019,13.9981]
[1777433440771,38.53,76845.89,205.5,-0.74776,0.00019,13.99066]
[1777433443105,38.53,76843.36,205.5,-0.74823,0.00019,13.97632]
[1777433444112,38.53,76845.89,205.5,-0.74775,0.00019,13.99083]
[1777433449147,38.54,76845.27,205.5,-0.74786,0.00019,13.98742]
[1777433454182,38.54,76836.24,205.5,-0.74956,0.00019,13.93589]
[1777433455189,38.54,76834.13,205.5,-0.74996,0.00019,13.92387]
[1777433458210,38.54,76829.44,205.5,-0.75083,0.00019,13.89721]
[1777433463245,38.54,76829.24,205.5,-0.75084,0.00019,13.89672]
[1777433466266,38.54,76824.17,205.5,-0.75178,0.00019,13.86792]
[1777433467273,38.55,76818.55,205.5,-0.75283,0.00019,13.83555]
[1777433469287,38.55,76815.59,205.5,-0.75338,0.00019,13.81865]
[1777433470775,38.55,76815.59,205.5,-0.75338,0.00019,13.81865]
[1777433473314,38.55,76817.08,205.5,-0.75308,0.00019,13.82779]
[1777433476335,38.55,76818.53,205.5,-0.7528,0.00019,13.83651]
[1777433481371,38.55,76818.52,205.5,-0.75278,0.00019,13.83696]
[1777433484392,38.56,76820.35,205.5,-0.75243,0.00019,13.84782]
[1777433485399,38.56,76822.45,205.5,-0.75204,0.00019,13.86002]
[1777433488024,38.56,76823.02,205.5,-0.75192,0.00019,13.86345]
[1777433488420,38.56,76828.28,205.5,-0.75094,0.00019,13.89381]
[1777433493454,38.56,76828.62,205.5,-0.75093,0.00019,13.88995]
[1777433498490,38.56,76828.48,205.5,-0.75096,0.00019,13.88905]
[1777433503525,38.56,76824.47,205.5,-0.75172,0.00019,13.86566]
[1777433508560,38.56,76823.79,205.5,-0.75186,0.00019,13.86157]
[1777433513595,38.55,76823.85,205.5,-0.75185,0.00019,13.86176]
[1777433518629,38.55,76824.18,205.5,-0.75179,0.00019,13.8635]
[1777433523665,38.55,76827.54,205.5,-0.75117,0.00019,13.88268]
[1777433524672,38.55,76830.57,205.5,-0.7506,0.00019,13.90013]
[1777433525679,38.55,76836.35,205.5,-0.74951,0.00019,13.93331]
[1777433527693,38.55,76834.73,205.5,-0.74982,0.00019,13.92394]
[1777433532728,38.55,76834.75,205.5,-0.74982,0.00019,13.92382]
[1777433537765,38.55,76834.2,205.5,-0.74994,0.00019,13.9204]
[1777433542800,38.55,76835.26,205.5,-0.74974,0.00019,13.92629]
[1777433547834,38.55,76836.7,205.5,-0.74948,0.00019,13.93434]
[1777433549849,38.55,76833.96,205.5,-0.75,0.00019,13.91853]
[1777433554883,38.55,76833.81,205.5,-0.75009,0.00019,13.91156]
[1777433559918,38.54,76834.74,205.5,-0.74992,0.00019,13.91678]
[1777433563946,38.54,76832.24,205.5,-0.7504,0.00019,13.90233]
[1777433568983,38.54,76831.08,205.5,-0.75062,0.00019,13.8956]
[1777433575029,38.54,76825.94,205.5,-0.75158,0.00019,13.86597]
[1777433576036,38.54,76824.11,205.5,-0.75193,0.00019,13.85544]
[1777433580068,38.54,76819.48,205.5,-0.75279,0.00019,13.82874]
[1777433585103,38.54,76819.92,205.5,-0.75271,0.00019,13.83137]
[1777433588124,38.54,76817.96,205.5,-0.75307,0.00019,13.82008]
[1777433589131,38.54,76815.67,205.5,-0.7535,0.00019,13.80686]
[1777433592151,38.55,76812.45,205.5,-0.7541,0.00019,13.78834]
[1777433594165,38.55,76814.03,205.5,-0.7538,0.00019,13.79762]
[1777433595893,38.55,76814.03,205.5,-0.7538,0.00019,13.79762]
[1777433597193,38.55,76812.33,205.5,-0.75411,0.00019,13.78788]
[1777433597268,38.55,76812.33,205.5,-0.75411,0.00019,13.78788]
[1777433597745,38.55,76811.58,205.5,-0.75425,0.00019,13.7836]
[1777433598780,38.55,76811.58,205.5,-0.75425,0.00019,13.7836]
[1777433598874,38.55,76804.09,205.5,-0.75564,0.00019,13.74028]
[1777433599202,38.55,76800.34,205.5,-0.75634,0.00019,13.71845]
[1777433601019,38.55,76800.34,205.5,-0.75634,0.00019,13.71845]
[1777433601041,38.55,76796.2,205.5,-0.7571,0.00019,13.69442]
[1777433601217,38.55,76792.17,205.5,-0.75785,0.00019,13.67088]
[1777433602224,38.55,76790.21,205.5,-0.75821,0.00019,13.65941]
[1777433604841,38.55,76790.59,205.5,-0.75814,0.00019,13.66163]
[1777433604942,38.55,76789.0,205.5,-0.75844,0.00018,13.65234]
[1777433605245,38.55,76794.36,205.5,-0.75744,0.00019,13.68368]
[1777433606636,38.55,76794.36,205.5,-0.75744,0.00019,13.68368]
[1777433606986,38.55,76794.36,205.5,-0.75744,0.00019,13.68368]
[1777433607036,38.55,76796.67,205.5,-0.75702,0.00019,13.6971]
[1777433607805,38.55,76796.67,205.5,-0.75702,0.00019,13.6971]
[1777433614003,38.55,76797.48,205.5,-0.75694,0.00019,13.69562]
[1777433614021,38.55,76795.19,205.5,-0.75737,0.00019,13.68218]
[1777433614308,38.55,76801.04,205.5,-0.75628,0.00019,13.7163]
[1777433616605,38.55,76800.53,205.5,-0.75637,0.00019,13.71337]
[1777433618337,38.55,76796.94,205.5,-0.75704,0.00019,13.69256]
[1777433619344,38.55,76794.14,205.5,-0.75756,0.00019,13.67617]
[1777433620350,38.55,76795.64,205.5,-0.75728,0.00019,13.68491]
[1777433626804,38.55,76794.51,205.5,-0.75749,0.00019,13.67822]
[1777433627400,38.55,76796.55,205.5,-0.75712,0.00019,13.69006]
[1777433628488,38.55,76796.55,205.5,-0.75712,0.00019,13.69006]
[1777433633745,38.55,76796.03,205.5,-0.75722,0.00019,13.68687]
[1777433634839,38.55,76796.45,205.5,-0.75714,0.00019,13.68926]
[1777433634940,38.55,76799.76,205.5,-0.75653,0.00019,13.70847]
[1777433640789,38.54,76800.1,205.5,-0.75647,0.00019,13.71021]
[1777433641955,38.54,76800.0,205.5,-0.7565,0.00019,13.70957]
[1777433642057,38.54,76804.35,205.5,-0.75569,0.00019,13.73475]
[1777433642402,38.54,76804.35,205.5,-0.75569,0.00019,13.73475]
[1777433646570,38.54,76805.23,205.5,-0.75554,0.00019,13.73958]
[1777433647286,38.54,76805.76,205.5,-0.75544,0.00019,13.74257]
[1777433647540,38.54,76808.24,205.5,-0.75498,0.00019,13.75688]
[1777433648548,38.54,76818.34,205.5,-0.75309,0.00019,13.81547]
[1777433649553,38.54,76820.39,205.5,-0.75271,0.00019,13.82729]
[1777433654589,38.54,76821.1,205.5,-0.75259,0.00019,13.83121]
[1777433661638,38.54,76821.14,205.5,-0.75258,0.00019,13.83127]
[1777433666673,38.54,76819.91,205.5,-0.75281,0.00019,13.82415]
[1777433670701,38.54,76816.98,205.5,-0.75336,0.00019,13.80724]
[1777433674729,38.54,76813.71,205.5,-0.75403,0.00019,13.78243]
[1777433675736,38.54,76810.52,205.5,-0.75463,0.00019,13.76396]
[1777433679763,38.54,76808.96,205.5,-0.75491,0.00019,13.75518]
[1777433683792,38.54,76807.15,205.5,-0.75524,0.00019,13.74498]
[1777433684798,38.54,76803.93,205.5,-0.75583,0.00019,13.72634]
[1777433685806,38.54,76797.99,205.5,-0.75693,0.00019,13.69181]
[1777433690841,38.54,76798.72,205.5,-0.75681,0.00019,13.69581]
[1777433694868,38.54,76801.8,205.5,-0.75624,0.00019,13.71355]
[1777433696883,38.54,76803.48,205.5,-0.75593,0.00019,13.72321]
[1777433698897,38.54,76805.49,205.5,-0.75556,0.00019,13.73483]
[1777433703932,38.54,76805.68,205.5,-0.75551,0.00019,13.73633]
[1777433706953,38.54,76807.21,205.5,-0.75522,0.00019,13.74545]
[1777433710980,38.54,76808.73,205.5,-0.75493,0.00019,13.75456]
[1777433716016,38.55,76808.33,205.5,-0.75499,0.00019,13.75253]
[1777433721051,38.55,76808.09,205.5,-0.75503,0.00019,13.75145]
[1777433725460,38.55,76808.44,205.5,-0.75496,0.00019,13.75371]
[1777433725706,38.55,76808.44,205.5,-0.75496,0.00019,13.75371]
[1777433726087,38.55,76814.67,205.5,-0.75379,0.00019,13.7899]
[1777433727093,38.55,76819.36,205.5,-0.75291,0.00019,13.81705]
[1777433729407,38.55,76820.02,205.5,-0.75279,0.00019,13.82083]
[1777433729682,38.55,76820.02,205.5,-0.75279,0.00019,13.82083]
[1777433730113,38.55,76825.1,205.5,-0.75184,0.00019,13.85013]
[1777433730297,38.55,76825.1,205.5,-0.75184,0.00019,13.85013]
[1777433731121,38.55,76826.66,205.5,-0.75161,0.00019,13.85306]
[1777433733135,38.55,76830.34,205.5,-0.75092,0.00019,13.87432]
[1777433738170,38.55,76830.81,205.5,-0.75083,0.00019,13.87706]
[1777433738516,38.55,76830.81,205.5,-0.75083,0.00019,13.87706]
[1777433739177,38.55,76832.88,205.5,-0.75044,0.00019,13.88902]
[1777433742198,38.55,76834.62,205.5,-0.75011,0.00019,13.89913]
[1777433745219,38.55,76840.74,205.5,-0.74895,0.00019,13.93433]
[1777433746450,38.55,76840.74,205.5,-0.74895,0.00019,13.93433]
[1777433751183,38.55,76842.88,205.5,-0.74854,0.00019,13.94659]
[1777433751261,38.55,76836.52,205.5,-0.74974,0.00019,13.91016]
[1777433756624,38.55,76836.77,205.5,-0.74969,0.00019,13.91174]
[1777433757884,38.55,76836.98,205.5,-0.74965,0.00019,13.91298]
[1777433757948,38.55,76847.84,205.5,-0.7476,0.00019,13.97515]
[1777433758611,38.55,76847.84,205.5,-0.7476,0.00019,13.97515]
[1777433758706,38.55,76847.84,205.5,-0.7476,0.00019,13.97515]
[1777433758808,38.55,76843.58,205.5,-0.74841,0.00019,13.95079]
[1777433759317,38.55,76839.06,205.5,-0.74926,0.00019,13.92488]
[1777433763344,38.55,76837.71,205.5,-0.74951,0.00019,13.91715]
[1777433764352,38.55,76847.94,205.5,-0.74758,0.00019,13.97571]
[1777433765362,38.55,76847.85,205.5,-0.7476,0.00019,13.97517]
[1777433770397,38.55,76849.99,205.5,-0.74719,0.00019,13.98731]
[1777433771404,38.55,76848.43,205.5,-0.74749,0.00019,13.97841]
[1777433774425,38.55,76846.6,205.5,-0.74784,0.00019,13.96799]
[1777433779459,38.55,76842.71,205.5,-0.74857,0.00019,13.94587]
[1777433781206,38.55,76842.71,205.5,-0.74857,0.00019,13.94587]
[1777433781833,38.55,76842.71,205.5,-0.74857,0.00019,13.94587]
[1777433782217,38.55,76855.91,205.5,-0.74606,0.00019,14.02125]
[1777433782367,38.55,76855.91,205.5,-0.74606,0.00019,14.02125]
[1777433782485,38.55,76882.8,205.5,-0.74093,0.00019,14.17314]
[1777433783492,38.55,76883.41,205.5,-0.74082,0.00019,14.17646]
[1777433785500,38.55,76883.36,205.5,-0.74083,0.00019,14.17617]
[1777433785950,38.55,76883.36,205.5,-0.74083,0.00019,14.17617]
[1777433786038,38.55,76904.12,205.5,-0.73683,0.00019,14.29201]
[1777433786515,38.55,76910.91,205.5,-0.73552,0.00019,14.3295]
[1777433788033,38.55,76910.91,205.5,-0.73552,0.00019,14.3295]
[1777433788290,38.55,76911.62,205.5,-0.73539,0.00019,14.33323]
[1777433788337,38.55,76911.62,205.5,-0.73539,0.00019,14.33323]
[1777433788852,38.55,76911.62,205.5,-0.73539,0.00019,14.33323]
[1777433788952,38.55,76930.02,205.5,-0.73181,0.0002,14.43444]
[1777433789407,38.55,76930.02,205.5,-0.73181,0.0002,14.43444]
[1777433789575,38.55,76930.02,205.5,-0.73181,0.0002,14.43444]
[1777433789942,38.55,76930.02,205.5,-0.73181,0.0002,14.43444]
[1777433790159,38.55,76930.02,205.5,-0.73181,0.0002,14.43444]
[1777433790214,38.54,76939.08,205.5,-0.73008,0.0002,14.48278]
[1777433790856,38.54,76931.68,205.5,-0.73153,0.0002,14.44239]
[1777433791891,38.54,76931.68,205.5,-0.73153,0.0002,14.44239]
[1777433791993,38.54,76926.42,205.5,-0.73265,0.00019,14.40661]
[1777433792424,38.54,76926.42,205.5,-0.73265,0.00019,14.40661]
[1777433793575,38.53,76934.37,205.5,-0.73112,0.0002,14.44956]
[1777433794879,38.53,76934.37,205.5,-0.73112,0.0002,14.44956]
[1777433794918,38.53,76931.44,205.5,-0.73169,0.0002,14.43374]
[1777433795843,38.53,76931.44,205.5,-0.73169,0.0002,14.43374]
[1777433795865,38.53,76927.98,205.5,-0.73237,0.0002,14.41461]
[1777433801631,38.53,76927.56,205.5,-0.73245,0.0002,14.41232]
[1777433802383,38.53,76927.56,205.5,-0.73245,0.0002,14.41232]
[1777433804661,38.53,76928.09,205.5,-0.73235,0.0002,14.41529]
[1777433805100,38.53,76928.09,205.5,-0.73235,0.0002,14.41529]
[1777433805201,38.53,76944.06,205.5,-0.72923,0.0002,14.50215]
[1777433805750,38.53,76944.06,205.5,-0.72923,0.0002,14.50215]
[1777433806121,38.53,76944.06,205.5,-0.72923,0.0002,14.50215]
[1777433806191,38.53,76944.06,205.5,-0.72923,0.0002,14.50215]
[1777433806228,38.53,76945.62,205.5,-0.72894,0.0002,14.51023]
[1777433806581,38.53,76945.62,205.5,-0.72894,0.0002,14.51023]
[1777433806673,38.53,76955.73,205.5,-0.72695,0.0002,14.56498]
[1777433807309,38.53,76955.73,205.5,-0.72695,0.0002,14.56498]
[1777433807680,38.53,76964.78,205.5,-0.72515,0.0002,14.61408]
[1777433809087,38.53,76964.78,205.5,-0.72515,0.0002,14.61408]
[1777433809694,38.53,76986.66,205.5,-0.72081,0.0002,14.73084]
[1777433810707,38.53,76987.47,205.5,-0.72066,0.0002,14.73482]
[1777433811713,38.53,76993.18,205.5,-0.71953,0.0002,14.76497]
[1777433813268,38.53,76990.0,205.5,-0.72014,0.0002,14.74856]
[1777433813737,38.53,76992.35,205.5,-0.71968,0.0002,14.76097]
[1777433815109,38.53,76988.76,205.5,-0.72037,0.0002,14.74248]
[1777433818768,38.54,76979.93,205.5,-0.7221,0.0002,14.69632]
[1777433819777,38.54,76971.25,205.5,-0.72381,0.0002,14.65032]
[1777433821791,38.55,76982.66,205.5,-0.72152,0.0002,14.7118]
[1777433822797,38.55,76981.28,205.5,-0.72179,0.0002,14.70459]
[1777433823805,38.55,76975.69,205.5,-0.72289,0.0002,14.67504]
[1777433825831,38.56,76980.04,205.5,-0.722,0.0002,14.69904]
[1777433827025,38.56,76980.04,205.5,-0.722,0.0002,14.69904]
[1777433827794,38.56,76979.61,205.5,-0.72207,0.0002,14.69722]
[1777433832879,38.56,76981.29,205.5,-0.72171,0.0002,14.70659]
[1777433833887,38.56,76978.33,205.5,-0.7223,0.0002,14.69088]
[1777433835521,38.56,76977.06,205.5,-0.72255,0.0002,14.68415]
[1777433835901,38.56,76969.04,205.5,-0.72414,0.0002,14.64139]
[1777433837302,38.56,76966.89,205.5,-0.72456,0.0002,14.62999]
[1777433837915,38.56,76961.6,205.5,-0.72561,0.0002,14.60162]
[1777433838922,38.56,76955.65,205.5,-0.72678,0.0002,14.56961]
[1777433839995,38.56,76955.65,205.5,-0.72678,0.0002,14.56961]
[1777433840036,38.56,76953.81,205.5,-0.72714,0.0002,14.55966]
[1777433842950,38.56,76948.92,205.5,-0.7281,0.0002,14.53324]
[1777433845118,38.56,76949.96,205.5,-0.7279,0.0002,14.53888]
[1777433845149,38.56,76949.96,205.5,-0.7279,0.0002,14.53888]
[1777433845158,38.56,76949.96,205.5,-0.7279,0.0002,14.53888]
[1777433845183,38.56,76950.33,205.5,-0.72782,0.0002,14.54094]
[1777433846202,38.57,76990.49,205.5,-0.71987,0.0002,14.75574]
[1777433846978,38.57,77005.49,205.5,-0.71687,0.0002,14.83452]
[1777433847985,38.57,77006.06,205.5,-0.71676,0.0002,14.83752]
[1777433849240,38.57,77006.06,205.5,-0.71676,0.0002,14.83752]
[1777433849298,38.57,77006.06,205.5,-0.71676,0.0002,14.83752]
[1777433848993,38.57,77008.51,205.5,-0.71626,0.0002,14.85043]
[1777433849554,38.57,77008.51,205.5,-0.71626,0.0002,14.85043]
[1777433850445,38.57,77008.51,205.5,-0.71626,0.0002,14.85043]
[1777433850000,38.57,77019.56,205.5,-0.71405,0.0002,14.90771]
[1777433850672,38.57,77019.56,205.5,-0.71405,0.0002,14.90771]
[1777433850673,38.57,77019.56,205.5,-0.71405,0.0002,14.90771]
[1777433852023,38.57,77010.83,205.5,-0.71586,0.0002,14.85657]
[1777433853026,38.57,77005.95,205.5,-0.71683,0.0002,14.83119]
[1777433856044,38.57,77005.21,205.5,-0.71698,0.0002,14.82737]
[1777433859293,38.57,77002.9,205.5,-0.71741,0.0002,14.81605]
[1777433860075,38.58,77004.68,205.5,-0.71704,0.0002,14.82582]
[1777433860852,38.58,77004.68,205.5,-0.71704,0.0002,14.82582]
[1777433863628,38.58,77003.88,205.5,-0.71717,0.0002,14.82228]
[1777433864104,38.58,77011.93,205.5,-0.71555,0.0002,14.86454]
[1777433867125,38.58,77014.77,205.5,-0.71498,0.0002,14.87921]
[1777433869143,38.58,77011.75,205.5,-0.7156,0.0002,14.86333]
[1777433873172,38.58,77007.73,205.5,-0.7164,0.0002,14.84236]
[1777433878208,38.58,77009.12,205.5,-0.71612,0.0002,14.84965]
[1777433883242,38.58,77007.25,205.5,-0.7165,0.0002,14.83991]
[1777433888278,38.58,77005.64,205.5,-0.71681,0.0002,14.83163]
[1777433891299,38.58,77014.07,205.5,-0.71512,0.0002,14.87561]
[1777433892306,38.58,77016.75,205.5,-0.71458,0.0002,14.8895]
[1777433893313,38.58,77023.41,205.5,-0.71324,0.0002,14.92398]
[1777433894320,38.58,77025.5,205.5,-0.71282,0.0002,14.93476]
[1777433895327,38.58,77014.45,205.5,-0.71505,0.0002,14.87733]
[1777433896334,38.58,77013.83,205.5,-0.71518,0.0002,14.87414]
[1777433899355,38.58,77011.02,205.5,-0.71574,0.0002,14.85952]
[1777433904901,38.58,77010.92,205.5,-0.71576,0.0002,14.85914]
[1777433905303,38.58,77010.92,205.5,-0.71576,0.0002,14.85914]
[1777433905397,38.58,77001.32,205.5,-0.71768,0.0002,14.80911]
[1777433907082,38.58,77001.32,205.5,-0.71768,0.0002,14.80911]
[1777433907186,38.58,77004.86,205.5,-0.71697,0.0002,14.82767]
[1777433907482,38.58,77004.86,205.5,-0.71697,0.0002,14.82767]
[1777433908166,38.58,77004.86,205.5,-0.71697,0.0002,14.82767]
[1777433908232,38.58,77016.83,205.5,-0.71456,0.0002,14.89005]
[1777433908997,38.58,77016.83,205.5,-0.71456,0.0002,14.89005]
[1777433909098,38.58,77016.03,205.5,-0.71472,0.0002,14.88589]
[1777433909578,38.58,77016.03,205.5,-0.71472,0.0002,14.88589]
[1777433909760,38.58,77016.03,205.5,-0.71472,0.0002,14.88589]
[1777433911079,38.58,77014.47,205.5,-0.71504,0.0002,14.87779]
[1777433911969,38.58,77014.76,205.5,-0.71504,0.0002,14.87346]
[1777433912446,38.58,77010.77,205.5,-0.71584,0.0002,14.85268]
[1777433913453,38.58,77004.29,205.5,-0.71714,0.0002,14.8188]
[1777433914460,38.58,77002.16,205.5,-0.71757,0.0002,14.80765]
[1777433916473,38.58,77004.92,205.5,-0.71702,0.0002,14.82203]
[1777433919495,38.58,77008.33,205.5,-0.71634,0.0002,14.8397]
[1777433924530,38.58,77006.2,205.5,-0.71678,0.0002,14.82831]
[1777433926543,38.58,76998.74,205.5,-0.71827,0.0002,14.78916]
[1777433928557,38.58,76989.63,205.5,-0.7201,0.0002,14.74106]
[1777433933593,38.57,76989.93,205.5,-0.72006,0.0002,14.74212]
[1777433938628,38.57,76988.84,205.5,-0.72029,0.0002,14.73584]
[1777433941648,38.57,76991.12,205.5,-0.71985,0.0002,14.74767]
[1777433944670,38.57,77002.04,205.5,-0.71768,0.0002,14.80489]
[1777433945677,38.57,77003.28,205.5,-0.71743,0.0002,14.81133]
[1777433950711,38.56,77003.37,205.5,-0.71742,0.0002,14.81159]
[1777433952725,38.56,77001.6,205.5,-0.71778,0.0002,14.80223]
[1777433957907,38.56,77002.76,205.5,-0.71755,0.0002,14.80816]
[1777433958005,38.56,77002.76,205.5,-0.71755,0.0002,14.80816]
[1777433958148,38.56,77002.76,205.5,-0.71755,0.0002,14.80816]
[1777433958768,38.56,77016.69,205.5,-0.71476,0.0002,14.88078]
[1777433959775,38.56,77016.89,205.5,-0.71472,0.0002,14.88181]
[1777433961202,38.56,77016.89,205.5,-0.71472,0.0002,14.88181]
[1777433961554,38.56,77016.92,205.5,-0.71471,0.0002,14.88196]
[1777433962033,38.56,77016.92,205.5,-0.71471,0.0002,14.88196]
[1777433962077,38.56,77011.44,205.5,-0.71581,0.0002,14.85347]
[1777433962499,38.56,77011.44,205.5,-0.71581,0.0002,14.85347]
[1777433962811,38.56,77011.44,205.5,-0.71581,0.0002,14.85347]
[1777433962844,38.56,77014.16,205.5,-0.71527,0.0002,14.86762]
[1777433968838,38.56,77014.92,205.5,-0.71513,0.0002,14.87118]
[1777433970834,38.56,77014.52,205.5,-0.71521,0.0002,14.86905]
[1777433970859,38.56,77019.94,205.5,-0.71412,0.0002,14.89712]
[1777433973877,38.56,77022.7,205.5,-0.71363,0.0002,14.90555]
[1777433974871,38.56,77022.7,205.5,-0.71363,0.0002,14.90555]
[1777433975432,38.56,77022.7,205.5,-0.71363,0.0002,14.90555]
[1777433975447,38.56,77020.12,205.5,-0.71415,0.0002,14.8922]
[1777433975770,38.56,77020.12,205.5,-0.71415,0.0002,14.8922]
[1777433975891,38.56,77013.02,205.5,-0.71558,0.0002,14.85533]
[1777433979447,38.56,77012.28,205.5,-0.71573,0.0002,14.8514]
[1777433980925,38.56,77010.41,205.5,-0.71611,0.0002,14.84154]
[1777433985960,38.55,77007.84,205.5,-0.71663,0.0002,14.82787]
[1777433987974,38.55,77005.78,205.5,-0.71705,0.0002,14.817]
[1777433988984,38.55,76999.31,205.5,-0.71835,0.0002,14.78305]
[1777433989989,38.55,76996.94,205.5,-0.71882,0.0002,14.77057]
[1777433995024,38.55,76994.85,205.5,-0.71924,0.0002,14.75959]
[1777433998045,38.55,76992.58,205.5,-0.71969,0.0002,14.74765]
[1777433999051,38.55,76990.52,205.5,-0.7201,0.0002,14.73679]
[1777434000058,38.55,76988.69,205.5,-0.72046,0.0002,14.72715]
[1777434002072,38.55,76971.94,205.5,-0.72379,0.0002,14.63806]
[1777434003080,38.55,76970.49,205.5,-0.72408,0.0002,14.63029]
[1777434004086,38.55,76983.8,205.5,-0.72144,0.0002,14.70118]
[1777434005094,38.55,76986.72,205.5,-0.72086,0.0002,14.71662]
[1777434006101,38.55,76984.18,205.5,-0.72137,0.0002,14.70311]
[1777434007108,38.55,76981.76,205.5,-0.72185,0.0002,14.69023]
[1777434008115,38.55,76976.09,205.5,-0.72298,0.0002,14.66]
[1777434010129,38.55,76972.66,205.5,-0.72366,0.0002,14.64164]
[1777434012143,38.55,76970.04,205.5,-0.72418,0.0002,14.62761]
[1777434014397,38.55,76969.5,205.5,-0.72429,0.0002,14.62472]
[1777434020199,38.55,76969.34,205.5,-0.72432,0.0002,14.62388]
[1777434022213,38.55,76967.53,205.5,-0.72468,0.0002,14.6142]
[1777434023221,38.55,76965.11,205.5,-0.72516,0.0002,14.60123]
[1777434026242,38.55,76963.45,205.5,-0.72548,0.0002,14.59241]
[1777434029263,38.55,76959.38,205.5,-0.72628,0.0002,14.57064]
[1777434030271,38.55,76962.2,205.5,-0.72572,0.0002,14.58586]
[1777434033292,38.55,76964.29,205.5,-0.72536,0.0002,14.5913]
[1777434038329,38.56,76965.38,205.5,-0.72513,0.0002,14.59762]
[1777434042357,38.56,76967.27,205.5,-0.72476,0.0002,14.60781]
[1777434043364,38.56,76970.81,205.5,-0.72405,0.0002,14.62677]
[1777434046385,38.56,76965.41,205.5,-0.72512,0.0002,14.59784]
[1777434051423,38.56,76959.99,205.5,-0.72619,0.0002,14.56877]
[1777434056458,38.56,76956.8,205.5,-0.72681,0.0002,14.55179]
[1777434057394,38.56,76956.8,205.5,-0.72681,0.0002,14.55179]
[1777434057458,38.56,76956.8,205.5,-0.72681,0.0002,14.55179]
[1777434057465,38.56,76955.48,205.5,-0.72707,0.0002,14.54472]
[1777434058472,38.56,76952.14,205.5,-0.72773,0.0002,14.5266]
[1777434059018,38.56,76952.14,205.5,-0.72773,0.0002,14.5266]
[1777434059485,38.56,76950.45,205.5,-0.72807,0.0002,14.51738]
[1777434060328,38.56,76950.45,205.5,-0.72807,0.0002,14.51738]
[1777434061499,38.56,76947.92,205.5,-0.72857,0.0002,14.50358]
[1777434062506,38.56,76950.41,205.5,-0.72808,0.0002,14.51698]
[1777434066534,38.56,76945.83,205.5,-0.72899,0.0002,14.49196]
[1777434071569,38.56,76947.08,205.5,-0.72875,0.0002,14.49863]
[1777434076604,38.55,76947.65,205.5,-0.72864,0.0002,14.50156]
[1777434081639,38.55,76947.3,205.5,-0.72872,0.0002,14.49949]
[1777434086674,38.55,76946.15,205.5,-0.72895,0.0002,14.49311]
[1777434089944,38.55,76946.24,205.5,-0.72893,0.0002,14.49354]
[1777434090702,38.55,76976.0,205.5,-0.72306,0.0002,14.65365]
[1777434091709,38.55,76975.54,205.5,-0.72321,0.0002,14.64521]
[1777434093933,38.55,76976.07,205.5,-0.72311,0.0002,14.64794]
[1777434094730,38.55,76972.97,205.5,-0.72373,0.0002,14.63142]
[1777434097751,38.55,76965.48,205.5,-0.72521,0.0002,14.59131]
[1777434099765,38.55,76963.58,205.5,-0.72558,0.0002,14.58113]
[1777434104801,38.55,76965.54,205.5,-0.72519,0.0002,14.59179]
[1777434105808,38.55,76970.24,205.5,-0.72426,0.0002,14.61699]
[1777434110842,38.55,76970.03,205.5,-0.7243,0.0002,14.6158]
[1777434112856,38.55,76975.27,205.5,-0.72327,0.0002,14.64377]
[1777434117892,38.55,76977.1,205.5,-0.72291,0.0002,14.65336]
[1777434122926,38.55,76979.6,205.5,-0.72242,0.0002,14.66651]
[1777434127962,38.55,76979.13,205.5,-0.72252,0.0002,14.66377]
[1777434137341,38.55,76978.85,205.5,-0.72258,0.0002,14.66212]
[1777434137380,38.55,76978.85,205.5,-0.72258,0.0002,14.66212]
[1777434137697,38.54,76978.25,205.5,-0.72271,0.0002,14.65872]
[1777434137792,38.54,76978.25,205.5,-0.72271,0.0002,14.65872]
[1777434138514,38.54,76978.25,205.5,-0.72271,0.0002,14.65872]
[1777434138544,38.54,77022.22,205.5,-0.71391,0.0002,14.88968]
[1777434139421,38.54,77043.83,205.5,-0.70954,0.0002,15.0007]
[1777434140498,38.54,77045.39,205.5,-0.70923,0.0002,15.00857]
[1777434141544,38.54,77045.39,205.5,-0.70923,0.0002,15.00857]
[1777434141604,38.54,77045.39,205.5,-0.70923,0.0002,15.00857]
[1777434141630,38.54,77045.39,205.5,-0.70923,0.0002,15.00857]
[1777434141932,38.54,77044.85,205.5,-0.70934,0.0002,15.00573]
[1777434142059,38.54,77048.58,205.5,-0.70859,0.0002,15.02458]
[1777434143066,38.54,77052.48,205.5,-0.7078,0.0002,15.04432]
[1777434144074,38.54,77054.41,205.5,-0.70741,0.0002,15.05408]
[1777434145570,38.54,77054.41,205.5,-0.70741,0.0002,15.05408]
[1777434145081,38.54,77061.88,205.5,-0.70589,0.0002,15.09177]
[1777434146088,38.54,77064.83,205.5,-0.70529,0.0002,15.10655]
[1777434147095,38.54,77062.82,205.5,-0.7057,0.0002,15.09637]
[1777434149109,38.54,77054.72,205.5,-0.70736,0.0002,15.05536]
[1777434150116,38.54,77051.55,205.5,-0.708,0.0002,15.03924]
[1777434151122,38.54,77047.61,205.5,-0.70887,0.0002,15.01334]
[1777434152130,38.54,77056.49,205.5,-0.70706,0.0002,15.05834]
[1777434153137,38.54,77060.81,205.5,-0.70618,0.0002,15.08007]
[1777434155151,38.54,77057.87,205.5,-0.70679,0.0002,15.06503]
[1777434159179,38.53,77055.71,205.5,-0.70725,0.0002,15.05378]
[1777434160187,38.53,77043.08,205.5,-0.70982,0.0002,14.98949]
[1777434161193,38.53,77034.61,205.5,-0.71154,0.0002,14.94604]
[1777434162269,38.53,77034.61,205.5,-0.71154,0.0002,14.94604]
[1777434162370,38.53,77031.07,205.5,-0.71225,0.0002,14.92781]
[1777434163207,38.53,77028.77,205.5,-0.71272,0.0002,14.91596]
[1777434168242,38.53,77027.79,205.5,-0.71292,0.0002,14.91093]
[1777434169249,38.53,77025.34,205.5,-0.71341,0.0002,14.89829]
[1777434170256,38.53,77022.65,205.5,-0.71396,0.0002,14.88426]
[1777434171974,38.53,77022.86,205.5,-0.71392,0.0002,14.88532]
[1777434172376,38.53,77000.75,205.5,-0.71836,0.0002,14.76993]
[1777434173278,38.53,76998.16,205.5,-0.71888,0.0002,14.75624]
[1777434178312,38.53,76996.61,205.5,-0.71921,0.0002,14.74773]
[1777434181425,38.52,77003.95,205.5,-0.71775,0.0002,14.786]
[1777434184355,38.52,77006.94,205.5,-0.71716,0.0002,14.8014]
[1777434185362,38.52,77015.59,205.5,-0.71543,0.0002,14.84646]
[1777434187734,38.52,77016.56,205.5,-0.71524,0.0002,14.85137]
[1777434188383,38.52,77025.92,205.5,-0.71336,0.0002,14.89967]
[1777434191807,38.52,77025.68,205.5,-0.71342,0.0002,14.89813]
[1777434193419,38.52,77031.72,205.5,-0.7122,0.0002,14.92918]
[1777434194428,38.51,77028.18,205.5,-0.71292,0.0002,14.91084]
[1777434195435,38.51,77020.8,205.5,-0.71442,0.0002,14.87256]
[1777434196442,38.51,77016.99,205.5,-0.71519,0.0002,14.85268]
[1777434197794,38.51,77017.68,205.5,-0.71505,0.0002,14.8562]
[1777434198456,38.51,77017.89,205.5,-0.71501,0.0002,14.85722]
[1777434203490,38.51,77018.23,205.5,-0.71496,0.0002,14.85862]
[1777434204498,38.51,77020.53,205.5,-0.7145,0.0002,14.87049]
[1777434208526,38.51,77027.99,205.5,-0.713,0.0002,14.90878]
[1777434213561,38.5,77027.3,205.5,-0.71322,0.0002,14.89905]
[1777434215575,38.5,77024.84,205.5,-0.71372,0.0002,14.88619]
[1777434219603,38.5,77030.23,205.5,-0.71264,0.0002,14.91373]
[1777434220452,38.5,77030.23,205.5,-0.71264,0.0002,14.91373]
[1777434220610,38.5,77030.48,205.5,-0.71259,0.0002,14.91497]
[1777434220829,38.5,77030.48,205.5,-0.71259,0.0002,14.91497]
[1777434221507,38.5,77030.48,205.5,-0.71259,0.0002,14.91497]
[1777434221637,38.5,77074.16,205.5,-0.7037,0.00021,15.1368]
[1777434221997,38.5,77074.16,205.5,-0.7037,0.00021,15.1368]
[1777434222648,38.5,77082.34,205.5,-0.70202,0.00021,15.1775]
[1777434222768,38.5,77082.34,205.5,-0.70202,0.00021,15.1775]
[1777434223096,38.5,77082.34,205.5,-0.70202,0.00021,15.1775]
[1777434223729,38.5,77096.5,205.5,-0.69911,0.00021,15.24743]
[1777434224414,38.5,77096.5,205.5,-0.69911,0.00021,15.24743]
[1777434224623,38.5,77096.5,205.5,-0.69911,0.00021,15.24743]
[1777434224667,38.5,77099.53,205.5,-0.69848,0.00021,15.26231]
[1777434225768,38.5,77099.53,205.5,-0.69848,0.00021,15.26231]
[1777434225754,38.5,77094.32,205.5,-0.69956,0.00021,15.2367]
[1777434226694,38.5,77094.14,205.5,-0.6996,0.00021,15.2357]
[1777434229718,38.49,77094.34,205.5,-0.69957,0.00021,15.23638]
[1777434230726,38.49,77098.57,205.5,-0.69871,0.00021,15.25706]
[1777434231729,38.49,77101.68,205.5,-0.69807,0.00021,15.27224]
[1777434232736,38.49,77106.32,205.5,-0.69711,0.00021,15.29485]
[1777434233820,38.49,77105.57,205.5,-0.69727,0.00021,15.29112]
[1777434234750,38.49,77098.69,205.5,-0.69869,0.00021,15.25736]
[1777434236764,38.49,77101.22,205.5,-0.69818,0.00021,15.26965]
[1777434240792,38.48,77097.0,205.5,-0.69909,0.00021,15.24797]
[1777434241799,38.48,77102.42,205.5,-0.69797,0.00021,15.27452]
[1777434242806,38.48,77106.32,205.5,-0.69717,0.00021,15.29351]
[1777434245826,38.47,77102.14,205.5,-0.6981,0.00021,15.27151]
[1777434246835,38.46,77096.21,205.5,-0.69933,0.00021,15.2423]
[1777434248059,38.46,77089.67,205.5,-0.70068,0.00021,15.20996]
[1777434249584,38.46,77089.67,205.5,-0.70068,0.00021,15.20996]
[1777434249676,38.46,77086.05,205.5,-0.70144,0.00021,15.19183]
[1777434252879,38.46,77088.53,205.5,-0.70094,0.00021,15.2038]
[1777434254892,38.46,77086.21,205.5,-0.70143,0.00021,15.19209]
[1777434259928,38.45,77085.84,205.5,-0.70152,0.00021,15.18988]
[1777434261942,38.45,77083.86,205.5,-0.70193,0.00021,15.17998]
[1777434263340,38.45,77081.89,205.5,-0.70235,0.00021,15.16993]
[1777434263956,38.45,77078.63,205.5,-0.70302,0.00021,15.15367]
[1777434265970,38.45,77076.68,205.5,-0.70343,0.00021,15.14366]
[1777434268991,38.45,77072.55,205.5,-0.70429,0.00021,15.1226]
[1777434274028,38.44,77072.8,205.5,-0.70432,0.00021,15.11756]
[1777434276042,38.44,77074.73,205.5,-0.70393,0.00021,15.12709]
[1777434277048,38.44,77077.12,205.5,-0.70344,0.00021,15.13898]
[1777434282083,38.44,77076.62,205.5,-0.70357,0.00021,15.13587]
[1777434286304,38.43,77075.47,205.5,-0.70382,0.00021,15.12975]
[1777434292154,38.43,77069.49,205.5,-0.70508,0.00021,15.09889]
[1777434293161,38.42,77066.73,205.5,-0.70566,0.0002,15.08486]
[1777434298196,38.42,77066.76,205.5,-0.70567,0.0002,15.08461]
[1777434300210,38.42,77064.24,205.5,-0.70619,0.0002,15.07173]
[1777434302224,38.42,77067.69,205.5,-0.70549,0.00021,15.08902]
[1777434306252,38.42,77070.07,205.5,-0.70501,0.00021,15.10068]
[1777434308266,38.41,77073.01,205.5,-0.70441,0.00021,15.11535]
[1777434312294,38.41,77070.07,205.5,-0.70503,0.00021,15.10029]
[1777434314308,38.41,77065.12,205.5,-0.70605,0.0002,15.07517]
[1777434315473,38.41,77065.12,205.5,-0.70605,0.0002,15.07517]
[1777434315478,38.41,77065.12,205.5,-0.70605,0.0002,15.07517]
[1777434315544,38.41,77063.45,205.5,-0.7064,0.0002,15.06666]
[1777434316322,38.41,77055.48,205.5,-0.70803,0.0002,15.02609]
[1777434319343,38.41,77052.67,205.5,-0.70861,0.0002,15.01161]
[1777434321357,38.41,77046.31,205.5,-0.70992,0.0002,14.97889]
[1777434324378,38.4,77042.76,205.5,-0.71065,0.0002,14.96038]
[1777434326392,38.4,77040.7,205.5,-0.71108,0.0002,14.94958]
[1777434327398,38.4,77031.02,205.5,-0.71305,0.0002,14.89948]
[1777434329412,38.4,77033.8,205.5,-0.71249,0.0002,14.91373]
[1777434332433,38.4,77036.21,205.5,-0.71207,0.0002,14.92009]
[1777434333440,38.4,77038.23,205.5,-0.71166,0.0002,14.93042]
[1777434335455,38.4,77036.3,205.5,-0.71206,0.0002,14.92026]
[1777434337033,38.4,77035.21,205.5,-0.71229,0.0002,14.91454]
[1777434337469,38.4,77039.65,205.5,-0.71139,0.0002,14.93736]
[1777434338476,38.39,77036.56,205.5,-0.71202,0.0002,14.92131]
[1777434340490,38.39,77034.39,205.5,-0.71247,0.0002,14.90991]
[1777434340920,38.39,77034.39,205.5,-0.71247,0.0002,14.90991]
[1777434340982,38.39,77034.39,205.5,-0.71247,0.0002,14.90991]
[1777434346532,38.39,77034.29,205.5,-0.71251,0.0002,14.90893]
[1777434348450,38.39,77034.23,205.5,-0.71253,0.0002,14.90854]
[1777434348546,38.39,77034.01,205.5,-0.71257,0.0002,14.90732]
[1777434350436,38.39,77033.54,205.5,-0.71267,0.0002,14.90481]
[1777434350561,38.39,77049.89,205.5,-0.70935,0.0002,14.98889]
[1777434351568,38.39,77049.29,205.5,-0.70947,0.0002,14.98577]
[1777434354071,38.39,77049.31,205.5,-0.70947,0.0002,14.98576]
[1777434354589,38.38,77046.8,205.5,-0.70999,0.0002,14.97285]
[1777434357611,38.38,77044.45,205.5,-0.71047,0.0002,14.96064]
[1777434359626,38.38,77041.46,205.5,-0.71109,0.0002,14.94517]
[1777434360294,38.38,77041.46,205.5,-0.71109,0.0002,14.94517]
[1777434360633,38.38,77039.44,205.5,-0.7115,0.0002,14.93472]
[1777434361640,38.38,77034.47,205.5,-0.71251,0.0002,14.909]
[1777434363654,38.38,77030.14,205.5,-0.71339,0.0002,14.8865]
[1777434368689,38.38,77029.4,205.5,-0.71354,0.0002,14.8826]
[1777434370703,38.38,77027.2,205.5,-0.71399,0.0002,14.87116]
[1777434374731,38.38,77025.09,205.5,-0.71442,0.0002,14.86014]
[1777434375738,38.38,77017.74,205.5,-0.71591,0.0002,14.82173]
[1777434380773,38.38,77018.55,205.5,-0.71576,0.0002,14.82553]
[1777434385808,38.37,77018.33,205.5,-0.71583,0.0002,14.8238]
[1777434386815,38.37,77015.3,205.5,-0.71645,0.0002,14.80782]
[1777434387944,38.37,77006.57,205.5,-0.71821,0.0002,14.76181]
[1777434390843,38.37,77003.91,205.5,-0.71875,0.0002,14.74761]
[1777434393167,38.37,77004.06,205.5,-0.71878,0.0002,14.74245]
[1777434393864,38.37,77001.75,205.5,-0.71925,0.0002,14.7302]
[1777434398900,38.37,77001.78,205.5,-0.71925,0.0002,14.7302]
[1777434399353,38.37,77001.78,205.5,-0.71925,0.0002,14.7302]
[1777434404942,38.37,77001.07,205.5,-0.7194,0.0002,14.72629]
[1777434409977,38.37,77001.19,205.5,-0.71938,0.0002,14.72679]
[1777434410269,38.37,77001.19,205.5,-0.71938,0.0002,14.72679]
[1777434410984,38.37,76999.23,205.5,-0.71977,0.0002,14.71638]
[1777434411820,38.37,76999.23,205.5,-0.71977,0.0002,14.71638]
[1777434411880,38.37,76999.23,205.5,-0.71977,0.0002,14.71637]
[1777434412855,38.37,76999.23,205.5,-0.71977,0.0002,14.71637]
[1777434412916,38.36,76995.92,205.5,-0.72044,0.0002,14.69869]
[1777434413835,38.36,76995.92,205.5,-0.72044,0.0002,14.69869]
[1777434413875,38.36,76993.87,205.5,-0.72086,0.0002,14.6877]
[1777434414035,38.36,76993.87,205.5,-0.72086,0.0002,14.6877]
[1777434414059,38.36,76993.87,205.5,-0.72086,0.0002,14.6877]
[1777434414091,38.36,76990.93,205.5,-0.72145,0.0002,14.67204]
[1777434416019,38.36,76995.03,205.5,-0.72063,0.0002,14.69377]
[1777434421054,38.36,76994.7,205.5,-0.72071,0.0002,14.69176]
[1777434423068,38.36,76996.9,205.5,-0.72027,0.0002,14.70324]
[1777434424076,38.36,76999.38,205.5,-0.71978,0.0002,14.71635]
[1777434425083,38.36,76997.62,205.5,-0.72013,0.0002,14.70699]
[1777434427097,38.36,76994.98,205.5,-0.72066,0.0002,14.69288]
[1777434429111,38.36,76990.89,205.5,-0.72149,0.0002,14.67103]
[1777434431125,38.36,76988.96,205.5,-0.72188,0.0002,14.66063]
[1777434436160,38.35,76986.16,205.5,-0.72245,0.0002,14.64528]
[1777434440687,38.35,76984.67,205.5,-0.72276,0.0002,14.6371]
[1777434440785,38.35,76984.52,205.5,-0.7228,0.0002,14.63603]
[1777434441195,38.35,76980.33,205.5,-0.72364,0.0002,14.61357]
[1777434443209,38.35,76982.37,205.5,-0.72324,0.0002,14.62429]
[1777434444215,38.35,76984.34,205.5,-0.72285,0.0002,14.63474]
[1777434445223,38.35,76991.64,205.5,-0.72139,0.0002,14.67362]
[1777434446230,38.35,76996.91,205.5,-0.72033,0.0002,14.70168]
[1777434448579,38.35,76997.92,205.5,-0.72014,0.0002,14.70692]
[1777434454285,38.34,76996.97,205.5,-0.72041,0.0002,14.69545]
[1777434459320,38.34,76996.16,205.5,-0.72059,0.0002,14.69056]
[1777434462342,38.34,76999.21,205.5,-0.71999,0.0002,14.70642]
[1777434467376,38.33,77000.51,205.5,-0.71976,0.0002,14.71274]
[1777434468383,38.33,77004.98,205.5,-0.71887,0.0002,14.73616]
[1777434469391,38.33,77008.08,205.5,-0.71824,0.0002,14.75254]
[1777434470793,38.33,77013.59,205.5,-0.71714,0.0002,14.78132]
[1777434478488,38.33,77013.21,205.5,-0.71723,0.0002,14.77903]
[1777434485503,38.32,77015.07,205.5,-0.71688,0.0002,14.78807]
[1777434488787,38.32,77014.32,205.5,-0.71704,0.0002,14.78397]
[1777434489533,38.32,77008.11,205.5,-0.7183,0.0002,14.75105]
[1777434491546,38.32,77005.91,205.5,-0.71875,0.0002,14.73925]
[1777434493588,38.32,77006.09,205.5,-0.71872,0.0002,14.74012]
[1777434493649,38.32,77006.09,205.5,-0.71872,0.0002,14.74012]
[1777434494568,38.31,76998.71,205.5,-0.72021,0.0002,14.70081]
[1777434496582,38.31,76996.46,205.5,-0.72067,0.0002,14.68871]
[1777434501617,38.31,76996.42,205.5,-0.72069,0.0002,14.68819]
[1777434504638,38.31,76994.31,205.5,-0.72112,0.0002,14.67678]
[1777434506652,38.31,76991.94,205.5,-0.7216,0.0002,14.66404]
[1777434508666,38.31,76989.82,205.5,-0.72203,0.0002,14.65262]
[1777434513701,38.31,76989.22,205.5,-0.72222,0.0002,14.64322]
[1777434518736,38.3,76989.03,205.5,-0.72227,0.0002,14.64177]
[1777434523772,38.3,76988.12,205.5,-0.72247,0.0002,14.63651]
[1777434528807,38.3,76987.25,205.5,-0.72266,0.0002,14.63147]
[1777434529815,38.3,76984.86,205.5,-0.72314,0.0002,14.61859]
[1777434531829,38.3,76986.6,205.5,-0.7228,0.0002,14.6278]
[1777434534850,38.3,76989.61,205.5,-0.7222,0.0002,14.64375]
[1777434539885,38.29,76989.1,205.5,-0.72231,0.0002,14.64093]
[1777434541902,38.29,76993.33,205.5,-0.72146,0.0002,14.66353]
[1777434542909,38.29,76996.6,205.5,-0.72081,0.0002,14.68087]
[1777434547949,38.29,76999.04,205.5,-0.72034,0.0002,14.69332]
[1777434551977,38.29,77005.73,205.5,-0.71901,0.0002,14.72836]
[1777434552983,38.29,77007.72,205.5,-0.71861,0.0002,14.73886]
[1777434556006,38.28,76998.73,205.5,-0.72043,0.0002,14.69096]
[1777434559026,38.28,76996.65,205.5,-0.72085,0.0002,14.67974]
[1777434564069,38.28,76995.65,205.5,-0.72106,0.0002,14.67422]
[1777434570109,38.28,76997.09,205.5,-0.72078,0.0002,14.68167]
[1777434577157,38.28,76996.8,205.5,-0.72091,0.0002,14.67396]
[1777434582192,38.28,76996.53,205.5,-0.72097,0.0002,14.67235]
[1777434588234,38.28,76996.68,205.5,-0.72095,0.0002,14.67293]
[1777434593270,38.27,76996.76,205.5,-0.72094,0.0002,14.67318]
[1777434598305,38.27,76995.4,205.5,-0.72122,0.0002,14.66574]
[1777434600320,38.27,76993.53,205.5,-0.7216,0.0002,14.6557]
[1777434602334,38.27,76991.6,205.5,-0.72199,0.0002,14.64535]
[1777434605355,38.27,76988.03,205.5,-0.7227,0.0002,14.62621]
[1777434610390,38.27,76988.19,205.5,-0.72267,0.0002,14.62712]
[1777434615425,38.27,76987.97,205.5,-0.72271,0.0002,14.62598]
[1777434618447,38.27,76985.96,205.5,-0.72312,0.0002,14.61508]
[1777434621467,38.27,76983.49,205.5,-0.72362,0.0002,14.60153]
[1777434625495,38.27,76980.63,205.5,-0.72421,0.0002,14.58578]
[1777434627509,38.27,76983.8,205.5,-0.72358,0.0002,14.60264]
[1777434628516,38.27,76987.11,205.5,-0.72292,0.0002,14.62032]
[1777434633551,38.26,76986.13,205.5,-0.72321,0.0002,14.60841]
[1777434639592,38.25,76987.15,205.5,-0.72303,0.0002,14.61318]
[1777434644628,38.25,76985.28,205.5,-0.72343,0.0002,14.60255]
[1777434650670,38.25,76983.0,205.5,-0.72391,0.0002,14.58966]
[1777434653691,38.24,76980.27,205.5,-0.72447,0.0002,14.57468]
[1777434655704,38.24,76978.55,205.5,-0.72482,0.0002,14.56525]
[1777434657719,38.24,76976.36,205.5,-0.72526,0.0002,14.55328]
[1777434658726,38.24,76971.66,205.5,-0.7262,0.0002,14.52777]
[1777434663761,38.24,76971.2,205.5,-0.7263,0.0002,14.52513]
[1777434665775,38.24,76969.03,205.5,-0.72673,0.0002,14.5133]
[1777434667789,38.24,76967.36,205.5,-0.72707,0.0002,14.50415]
[1777434669803,38.24,76965.06,205.5,-0.72753,0.0002,14.49153]
[1777434674839,38.24,76961.41,205.5,-0.72826,0.0002,14.47144]
[1777434679873,38.24,76965.21,205.5,-0.72751,0.0002,14.49202]
[1777434683903,38.24,76967.81,205.5,-0.727,0.0002,14.50599]
[1777434689944,38.23,76968.02,205.5,-0.72698,0.0002,14.50675]
[1777434695987,38.23,76967.86,205.5,-0.72708,0.0002,14.49961]
[1777434696994,38.23,76965.64,205.5,-0.72753,0.0002,14.4875]
[1777434702031,38.23,76965.92,205.5,-0.72747,0.0002,14.48891]
[1777434704045,38.23,76963.88,205.5,-0.72788,0.0002,14.47772]
[1777434707066,38.23,76962.13,205.5,-0.72824,0.0002,14.46805]
[1777434710087,38.23,76960.39,205.5,-0.72859,0.0002,14.45845]
[1777434711093,38.23,76958.81,205.5,-0.7289,0.0002,14.44978]
[1777434716129,38.23,76955.89,205.5,-0.72949,0.0002,14.43366]
[1777434717658,38.23,76955.14,205.5,-0.72964,0.0002,14.42947]
[1777434720809,38.22,76953.77,205.5,-0.72992,0.0002,14.42172]
[1777434722171,38.22,76957.47,205.5,-0.72919,0.0002,14.44183]
[1777434727206,38.22,76958.49,205.5,-0.72901,0.0002,14.44692]
[1777434731234,38.22,76956.39,205.5,-0.72944,0.0002,14.43507]
[1777434736269,38.21,76956.3,205.5,-0.72947,0.0002,14.4342]
[1777434741304,38.21,76955.64,205.5,-0.72961,0.0002,14.43022]
[1777434746979,38.21,76955.12,205.5,-0.72973,0.0002,14.42712]
[1777434750368,38.21,76953.28,205.5,-0.7301,0.0002,14.41675]
[1777434755403,38.21,76952.03,205.5,-0.73042,0.0002,14.40367]
[1777434760558,38.2,76952.08,205.5,-0.73042,0.0002,14.40362]
[1777434762451,38.2,76950.32,205.5,-0.73078,0.0002,14.39367]
[1777434765472,38.2,76947.18,205.5,-0.73141,0.0002,14.37614]
[1777434768493,38.2,76945.61,205.5,-0.73173,0.0002,14.36729]
[1777434771692,38.2,76944.75,205.5,-0.73191,0.0002,14.36243]
[1777434775542,38.2,76947.06,205.5,-0.73146,0.0002,14.37492]
[1777434776550,38.2,76949.04,205.5,-0.73107,0.0002,14.38577]
[1777434781585,38.19,76949.41,205.5,-0.73101,0.0002,14.38741]
[1777434785613,38.19,76952.25,205.5,-0.73046,0.0002,14.40271]
[1777434787627,38.19,76954.46,205.5,-0.73002,0.0002,14.41475]
[1777434792661,38.19,76954.68,205.5,-0.72999,0.0002,14.41558]
[1777434797697,38.19,76955.26,205.5,-0.72989,0.0002,14.41838]
[1777434802732,38.18,76955.8,205.5,-0.7298,0.0002,14.4209]
[1777434807767,38.18,76956.0,205.5,-0.72978,0.0002,14.42161]
[1777434812801,38.18,76955.11,205.5,-0.73003,0.0002,14.41035]
[1777434817836,38.17,76952.31,205.5,-0.73061,0.0002,14.39442]
[1777434822872,38.17,76951.84,205.5,-0.73072,0.0002,14.39133]
[1777434827907,38.17,76950.48,205.5,-0.73101,0.0002,14.38337]
[1777434832942,38.16,76949.93,205.5,-0.73113,0.0002,14.37991]
[1777434835963,38.16,76947.04,205.5,-0.73172,0.0002,14.3637]
[1777434836969,38.16,76949.57,205.5,-0.73122,0.0002,14.3776]
[1777434838983,38.16,76951.24,205.5,-0.73089,0.0002,14.38664]
[1777434839990,38.16,76953.89,205.5,-0.73037,0.0002,14.4012]
[1777434840998,38.16,76955.49,205.5,-0.73005,0.0002,14.40995]
[1777434843012,38.16,76959.21,205.5,-0.72932,0.0002,14.43026]
[1777434846033,38.16,76960.98,205.5,-0.72897,0.0002,14.43972]
[1777434851068,38.15,76962.94,205.5,-0.7286,0.0002,14.45]
[1777434852722,38.15,76964.05,205.5,-0.72838,0.0002,14.45597]
[1777434856103,38.15,76966.87,205.5,-0.72783,0.0002,14.47111]
[1777434859123,38.15,76963.77,205.5,-0.72846,0.0002,14.45388]
[1777434864159,38.15,76963.86,205.5,-0.72846,0.0002,14.45385]
[1777434869194,38.14,76963.8,205.5,-0.72849,0.0002,14.453]
[1777434874229,38.14,76964.63,205.5,-0.72841,0.0002,14.45111]
[1777434879264,38.14,76964.88,205.5,-0.72838,0.0002,14.45195]
[1777434880114,38.14,76964.88,205.5,-0.72838,0.0002,14.45195]
[1777434880273,38.14,76981.29,205.5,-0.72509,0.0002,14.54132]
[1777434881278,38.14,76984.99,205.5,-0.72435,0.0002,14.56132]
[1777434883292,38.13,76983.2,205.5,-0.72472,0.0002,14.55153]
[1777434883792,38.13,76983.2,205.5,-0.72472,0.0002,14.55153]
[1777434884299,38.13,76984.47,205.5,-0.72446,0.0002,14.55836]
[1777434886313,38.13,76986.96,205.5,-0.72397,0.0002,14.57156]
[1777434888327,38.13,76989.73,205.5,-0.72343,0.0002,14.58623]
[1777434892356,38.13,76983.58,205.5,-0.72467,0.0002,14.55267]
[1777434893364,38.13,76979.55,205.5,-0.72549,0.0002,14.53077]
[1777434897392,38.13,76977.89,205.5,-0.72582,0.0002,14.52166]
[1777434898399,38.13,76972.02,205.5,-0.727,0.0002,14.48969]
[1777434898604,38.13,76972.02,205.5,-0.727,0.0002,14.48969]
[1777434899406,38.13,76970.95,205.5,-0.72722,0.0002,14.48371]
[1777434904442,38.12,76969.14,205.5,-0.72761,0.0002,14.47316]
[1777434907463,38.12,76966.94,205.5,-0.72806,0.0002,14.46073]
[1777434912497,38.11,76965.71,205.5,-0.72833,0.0002,14.4534]
[1777434917533,38.11,76964.89,205.5,-0.72851,0.0002,14.44834]
[1777434922568,38.11,76964.9,205.5,-0.72853,0.0002,14.44784]
[1777434927604,38.1,76964.61,205.5,-0.72861,0.0002,14.44572]
[1777434932639,38.1,76962.69,205.5,-0.72907,0.0002,14.42876]
[1777434937674,38.1,76961.6,205.5,-0.72931,0.0002,14.42232]
[1777434939689,38.1,76959.28,205.5,-0.72978,0.0002,14.4094]
[1777434943773,38.09,76959.49,205.5,-0.72975,0.0002,14.4102]
[1777434943873,38.09,76959.51,205.5,-0.72975,0.0002,14.41025]
[1777434949760,38.09,76959.45,205.5,-0.72978,0.0002,14.4095]
[1777434955802,38.08,76959.34,205.5,-0.72983,0.0002,14.40804]
[1777434960837,38.08,76959.11,205.5,-0.7299,0.0002,14.40609]
[1777434965871,38.07,76959.22,205.5,-0.7299,0.0002,14.40603]
[1777434971914,38.07,76958.93,205.5,-0.72999,0.0002,14.40364]
[1777434977957,38.06,76958.66,205.5,-0.73008,0.0002,14.40129]
[1777434980978,38.06,76956.55,205.5,-0.73051,0.0002,14.38929]
[1777434983999,38.06,76953.96,205.5,-0.73104,0.0002,14.37465]
[1777434984606,38.06,76953.96,205.5,-0.73104,0.0002,14.37465]
[1777434985008,38.06,76946.6,205.5,-0.73251,0.0002,14.33374]
[1777434989033,38.06,76944.2,205.5,-0.733,0.0002,14.31998]
[1777434990042,38.05,76942.24,205.5,-0.73339,0.0002,14.30895]
[1777434996086,38.05,76941.98,205.5,-0.73353,0.0002,14.30086]
[1777434999107,38.05,76936.24,205.5,-0.73468,0.0002,14.26851]
[1777435000114,38.05,76937.71,205.5,-0.73439,0.0002,14.27663]
[1777435005149,38.04,76936.99,205.5,-0.73455,0.0002,14.27216]
[1777435006155,38.04,76935.37,205.5,-0.73488,0.0002,14.26302]
[1777435008170,38.04,76933.47,205.5,-0.73526,0.0002,14.25224]
[1777435013205,38.04,76930.93,205.5,-0.73577,0.0002,14.23768]
[1777435016226,38.04,76933.52,205.5,-0.73527,0.0002,14.252]
[1777435021261,38.04,76933.62,205.5,-0.73526,0.0002,14.25217]
[1777435026297,38.03,76934.52,205.5,-0.7351,0.0002,14.25681]
[1777435031332,38.03,76936.56,205.5,-0.73471,0.0002,14.26778]
[1777435036367,38.03,76936.24,205.5,-0.73479,0.0002,14.2655]
[1777435038381,38.03,76938.08,205.5,-0.73444,0.0002,14.27558]
[1777435043416,38.02,76938.11,205.5,-0.73445,0.0002,14.2752]
[1777435048451,38.02,76937.96,205.5,-0.7345,0.0002,14.27381]
[1777435053486,38.02,76938.25,205.5,-0.73453,0.0002,14.2689]
[1777435059528,38.01,76937.78,205.5,-0.73464,0.0002,14.26563]
[1777435063556,38.01,76944.73,205.5,-0.73328,0.0002,14.30399]
[1777435064563,38.01,76946.87,205.5,-0.73286,0.0002,14.31576]
[1777435067584,38.01,76948.94,205.5,-0.73246,0.0002,14.32694]
[1777435068591,38.01,76951.85,205.5,-0.73188,0.0002,14.34304]
[1777435069598,38.0,76954.56,205.5,-0.73135,0.0002,14.35799]
[1777435069780,38.0,76954.56,205.5,-0.73135,0.0002,14.35799]
[1777435070604,38.0,76956.83,205.5,-0.7309,0.0002,14.37048]
[1777435074516,38.0,76957.18,205.5,-0.73084,0.0002,14.37212]
[1777435074633,38.0,76960.9,205.5,-0.7301,0.0002,14.39263]
[1777435075640,38.0,76962.86,205.5,-0.72971,0.0002,14.40343]
[1777435079668,38.0,76965.36,205.5,-0.72921,0.0002,14.41713]
[1777435080675,38.0,76969.52,205.5,-0.72838,0.0002,14.43997]
[1777435085711,38.0,76970.47,205.5,-0.72819,0.0002,14.445]
[1777435090746,38.0,76965.42,205.5,-0.72921,0.0002,14.41718]
[1777435091753,38.0,76962.96,205.5,-0.7297,0.0002,14.40364]
[1777435093767,38.0,76958.93,205.5,-0.7305,0.0002,14.38146]
[1777435099813,38.0,76958.3,205.5,-0.73062,0.0002,14.37809]
[1777435104512,38.0,76958.26,205.5,-0.73063,0.0002,14.37794]
[1777435105340,38.0,76957.83,205.5,-0.73071,0.0002,14.3756]
[1777435105854,38.0,76962.31,205.5,-0.72982,0.0002,14.40029]
[1777435107732,38.0,76963.46,205.5,-0.72959,0.0002,14.40656]
[1777435107868,38.0,76960.99,205.5,-0.73009,0.0002,14.39284]
[1777435109146,38.0,76960.99,205.5,-0.73009,0.0002,14.39284]
[1777435109185,38.0,76960.99,205.5,-0.73009,0.0002,14.39284]
[1777435114917,38.0,76959.0,205.5,-0.73057,0.0002,14.37548]
[1777435117455,38.0,76959.75,205.5,-0.73042,0.0002,14.37957]
[1777435117931,38.0,76959.93,205.5,-0.73039,0.0002,14.38045]
[1777435117938,38.0,76957.97,205.5,-0.73078,0.0002,14.36962]
[1777435122972,37.99,76957.51,205.5,-0.73089,0.0002,14.36646]
[1777435124987,37.99,76960.23,205.5,-0.73035,0.0002,14.38135]
[1777435128008,37.99,76963.0,205.5,-0.72981,0.0002,14.39649]
[1777435133042,37.99,76966.15,205.5,-0.72919,0.0002,14.41354]
[1777435135057,37.99,76969.02,205.5,-0.72862,0.0002,14.42919]
[1777435140092,37.98,76968.13,205.5,-0.72881,0.0002,14.42385]
[1777435145128,37.98,76967.54,205.5,-0.72895,0.0002,14.4201]
[1777435151170,37.98,76967.79,205.5,-0.72892,0.0002,14.421]
[1777435156205,37.97,76968.89,205.5,-0.72871,0.0002,14.42668]
[1777435161272,37.97,76970.29,205.5,-0.72845,0.0002,14.43399]
[1777435166307,37.97,76969.65,205.5,-0.72859,0.0002,14.43007]
[1777435171342,37.97,76969.25,205.5,-0.72875,0.0002,14.42157]
[1777435173627,37.97,76969.15,205.5,-0.72877,0.0002,14.42095]
[1777435173693,37.97,76971.24,205.5,-0.72835,0.0002,14.43238]
[1777435175370,37.96,76973.0,205.5,-0.728,0.0002,14.44189]
[1777435180405,37.96,76972.77,205.5,-0.72807,0.0002,14.4402]
[1777435183425,37.96,76974.72,205.5,-0.72768,0.0002,14.45065]
[1777435186449,37.96,76977.35,205.5,-0.72717,0.0002,14.46478]
[1777435189004,37.96,76978.32,205.5,-0.72698,0.0002,14.46987]
[1777435189470,37.96,76982.25,205.5,-0.72619,0.0002,14.49133]
[1777435192738,37.95,76981.47,205.5,-0.72635,0.0002,14.48689]
[1777435193497,37.95,76981.16,205.5,-0.72643,0.0002,14.48493]
[1777435198533,37.95,76980.84,205.5,-0.72651,0.0002,14.48253]
[1777435200548,37.95,76982.95,205.5,-0.7261,0.0002,14.49381]
[1777435201554,37.95,76984.68,205.5,-0.72576,0.0002,14.50312]
[1777435203568,37.94,76986.71,205.5,-0.72536,0.0002,14.51389]
[1777435204575,37.94,76989.19,205.5,-0.72486,0.0002,14.52728]
[1777435205582,37.94,76991.76,205.5,-0.72435,0.0002,14.54114]
[1777435206589,37.94,76994.43,205.5,-0.72381,0.0002,14.55557]
[1777435209609,37.94,76996.37,205.5,-0.72343,0.0002,14.5657]
[1777435214645,37.93,76993.66,205.5,-0.72401,0.0002,14.55033]
[1777435215652,37.93,76991.61,205.5,-0.72442,0.0002,14.53915]
[1777435218673,37.93,76993.55,205.5,-0.72404,0.0002,14.54938]
[1777435223708,37.93,76993.06,205.5,-0.72416,0.0002,14.54619]
[1777435224714,37.93,76995.04,205.5,-0.72376,0.0002,14.55691]
[1777435229750,37.93,76992.58,205.5,-0.72427,0.0002,14.54339]
[1777435230757,37.93,76986.87,205.5,-0.72542,0.0002,14.51228]
[1777435235792,37.92,76985.42,205.5,-0.72578,0.0002,14.49829]
[1777435236801,37.92,76980.51,205.5,-0.72677,0.0002,14.47138]
[1777435237808,37.92,76977.15,205.5,-0.72745,0.0002,14.45293]
[1777435239822,37.92,76975.3,205.5,-0.72783,0.0002,14.44267]
[1777435241845,37.92,76973.0,205.5,-0.72829,0.0002,14.42994]
[1777435242845,37.92,76973.0,205.5,-0.72829,0.0002,14.42994]
[1777435242883,37.92,76971.79,205.5,-0.72854,0.0002,14.42325]
[1777435248886,37.92,76973.58,205.5,-0.72818,0.0002,14.43297]
[1777435253921,37.92,76971.0,205.5,-0.72871,0.0002,14.41858]
[1777435254928,37.92,76968.76,205.5,-0.72916,0.0002,14.40618]
[1777435259963,37.92,76968.44,205.5,-0.72923,0.0002,14.40421]
[1777435261977,37.92,76974.21,205.5,-0.72808,0.0002,14.43591]
[1777435268019,37.92,76975.11,205.5,-0.72789,0.0002,14.4409]
[1777435273053,37.92,76975.05,205.5,-0.7279,0.0002,14.44061]
[1777435276075,37.92,76976.88,205.5,-0.72753,0.0002,14.45068]
[1777435280774,37.92,76976.48,205.5,-0.72762,0.0002,14.44833]
[1777435280790,37.92,76976.37,205.5,-0.72765,0.0002,14.44758]
[1777435281112,37.92,76972.25,205.5,-0.72848,0.0002,14.42492]
[1777435285140,37.92,76976.14,205.5,-0.7277,0.0002,14.4461]
[1777435290175,37.91,76976.1,205.5,-0.72772,0.0002,14.44555]
[1777435294202,37.91,76978.08,205.5,-0.7274,0.0002,14.45022]
[1777435299404,37.91,76977.66,205.5,-0.7275,0.0002,14.44757]
[1777435303103,37.91,76976.09,205.5,-0.72782,0.0002,14.43869]
[1777435303265,37.91,76971.33,205.5,-0.72878,0.0002,14.41243]
[1777435304272,37.91,76968.72,205.5,-0.72931,0.0002,14.398]
[1777435309307,37.91,76966.18,205.5,-0.72982,0.0002,14.38389]
[1777435310858,37.91,76963.96,205.5,-0.73026,0.0002,14.3716]
[1777435312778,37.91,76963.83,205.5,-0.73029,0.0002,14.37089]
[1777435312832,37.91,76963.87,205.5,-0.73028,0.0002,14.37112]
[1777435314343,37.91,76962.25,205.5,-0.7306,0.0002,14.36233]
[1777435319377,37.91,76959.13,205.5,-0.73121,0.0002,14.34544]
[1777435320998,37.91,76958.57,205.5,-0.73132,0.0002,14.34236]
[1777435321392,37.91,76956.14,205.5,-0.7318,0.0002,14.32889]
[1777435326426,37.91,76949.07,205.5,-0.73321,0.0002,14.28975]
[1777435327433,37.91,76947.04,205.5,-0.73361,0.0002,14.27846]
[1777435332469,37.91,76946.77,205.5,-0.73365,0.0002,14.27725]
[1777435337504,37.92,76946.78,205.5,-0.73364,0.0002,14.27752]
[1777435341532,37.92,76944.75,205.5,-0.73404,0.0002,14.26636]
[1777435344553,37.92,76942.12,205.5,-0.73457,0.0002,14.25147]
[1777435349588,37.91,76941.86,205.5,-0.73463,0.0002,14.24985]
[1777435353618,37.91,76943.28,205.5,-0.73441,0.0002,14.25171]
[1777435358653,37.91,76944.6,205.5,-0.73416,0.0002,14.25892]
[1777435360667,37.91,76942.94,205.5,-0.73449,0.0002,14.24955]
[1777435365702,37.91,76943.97,205.5,-0.73429,0.0002,14.25516]
[1777435370737,37.91,76943.34,205.5,-0.73442,0.0002,14.25147]
[1777435375772,37.91,76943.44,205.5,-0.73441,0.0002,14.25188]
[1777435376778,37.91,76935.93,205.5,-0.7359,0.0002,14.2097]
[1777435377786,37.91,76933.48,205.5,-0.73639,0.0002,14.19592]
[1777435382821,37.91,76933.85,205.5,-0.73631,0.0002,14.19817]
[1777435383828,37.91,76932.39,205.5,-0.7366,0.0002,14.18997]
[1777435386850,37.91,76934.62,205.5,-0.73615,0.0002,14.20263]
[1777435387857,37.91,76938.43,205.5,-0.73539,0.0002,14.22407]
[1777435390878,37.91,76939.96,205.5,-0.73509,0.0002,14.23264]
[1777435395913,37.91,76940.38,205.5,-0.73501,0.0002,14.23494]
[1777435398933,37.91,76942.09,205.5,-0.73467,0.0002,14.24449]
[1777435401955,37.91,76945.22,205.5,-0.73405,0.0002,14.26196]
[1777435406992,37.91,76944.87,205.5,-0.73412,0.0002,14.25986]
[1777435411020,37.91,76943.24,205.5,-0.73452,0.0002,14.24464]
[1777435416055,37.91,76936.01,205.5,-0.73596,0.0002,14.20393]
[1777435417790,37.91,76934.45,205.5,-0.73626,0.0002,14.1952]
[1777435418069,37.91,76931.88,205.5,-0.73677,0.0002,14.18072]
[1777435423103,37.91,76931.21,205.5,-0.7369,0.0002,14.17718]
[1777435425118,37.91,76933.73,205.5,-0.7364,0.0002,14.19148]
[1777435431160,37.91,76933.57,205.5,-0.73642,0.0002,14.19076]
[1777435436194,37.91,76933.03,205.5,-0.73652,0.0002,14.18789]
[1777435439216,37.91,76935.58,205.5,-0.73601,0.0002,14.20235]
[1777435440223,37.91,76937.43,205.5,-0.73564,0.0002,14.21277]
[1777435446265,37.91,76937.25,205.5,-0.73568,0.0002,14.21181]
[1777435451300,37.91,76939.59,205.5,-0.73521,0.0002,14.225]
[1777435452306,37.91,76941.24,205.5,-0.73488,0.0002,14.23427]
[1777435458349,37.91,76942.47,205.5,-0.73464,0.0002,14.24105]
[1777435463384,37.91,76942.15,205.5,-0.73471,0.0002,14.23912]
[1777435469426,37.91,76936.5,205.5,-0.73584,0.0002,14.20723]
[1777435474461,37.91,76935.34,205.5,-0.73613,0.0002,14.19471]
[1777435475468,37.91,76931.85,205.5,-0.73683,0.0002,14.17506]
[1777435480503,37.91,76930.21,205.5,-0.73715,0.0002,14.16597]
[1777435485538,37.91,76930.75,205.5,-0.73703,0.0002,14.16919]
[1777435490573,37.91,76930.12,205.5,-0.73715,0.0002,14.16578]
[1777435495608,37.91,76930.63,205.5,-0.73705,0.0002,14.16879]
[1777435500643,37.92,76930.74,205.5,-0.73702,0.0002,14.16951]
[1777435505685,37.92,76930.58,205.5,-0.73705,0.0002,14.16871]
[1777435510720,37.92,76929.91,205.5,-0.73718,0.0002,14.16501]
[1777435512733,37.92,76931.38,205.5,-0.73689,0.0002,14.17334]
[1777435515756,37.92,76935.28,205.5,-0.73611,0.0002,14.19534]
[1777435517770,37.92,76937.56,205.5,-0.73566,0.0002,14.20813]
[1777435519784,37.92,76935.73,205.5,-0.73602,0.0002,14.1978]
[1777435520791,37.92,76933.31,205.5,-0.73651,0.0002,14.18416]
[1777435521798,37.92,76931.63,205.5,-0.73684,0.0002,14.17469]
[1777435526834,37.92,76930.02,205.5,-0.73715,0.0002,14.16567]
[1777435531869,37.92,76929.23,205.5,-0.73737,0.0002,14.15531]
[1777435537911,37.92,76928.97,205.5,-0.73742,0.0002,14.154]
[1777435542945,37.92,76929.4,205.5,-0.73733,0.0002,14.15654]
[1777435547981,37.92,76929.54,205.5,-0.7373,0.0002,14.15744]
[1777435553016,37.92,76931.53,205.5,-0.7369,0.0002,14.16874]
[1777435558052,37.92,76932.1,205.5,-0.73679,0.0002,14.17198]
[1777435564094,37.92,76934.43,205.5,-0.73633,0.0002,14.18496]
[1777435566107,37.92,76935.91,205.5,-0.73604,0.0002,14.19326]
[1777435571143,37.92,76935.34,205.5,-0.73615,0.0002,14.18996]
[1777435573157,37.92,76933.3,205.5,-0.73656,0.0002,14.17844]
[1777435578193,37.92,76932.55,205.5,-0.73671,0.0002,14.17419]
[1777435583227,37.92,76930.59,205.5,-0.7371,0.0002,14.16309]
[1777435588263,37.92,76930.67,205.5,-0.73709,0.0002,14.16334]
[1777435593298,37.92,76930.91,205.5,-0.73711,0.0002,14.15865]
[1777435598335,37.92,76932.47,205.5,-0.7368,0.0002,14.16752]
[1777435603370,37.92,76933.58,205.5,-0.73658,0.0002,14.17376]
[1777435612433,37.92,76933.54,205.5,-0.73659,0.0002,14.17329]
[1777435613443,37.92,76931.86,205.5,-0.73693,0.0002,14.16378]
[1777435618479,37.91,76931.99,205.5,-0.73691,0.0002,14.16424]
[1777435623515,37.91,76932.37,205.5,-0.73685,0.0002,14.16612]
[1777435629555,37.91,76932.19,205.5,-0.73689,0.0002,14.16478]
[1777435633585,37.91,76930.67,205.5,-0.7372,0.0002,14.15595]
[1777435639627,37.91,76930.9,205.5,-0.73717,0.0002,14.15699]
[1777435644662,37.91,76931.36,205.5,-0.73709,0.0002,14.15937]
[1777435649697,37.9,76931.15,205.5,-0.73714,0.0002,14.15796]
[1777435656746,37.9,76931.04,205.5,-0.73723,0.0002,14.15106]
[1777435661781,37.9,76931.22,205.5,-0.7372,0.0002,14.15192]
[1777435664802,37.9,76934.19,205.5,-0.73661,0.0002,14.16862]
[1777435666820,37.9,76931.92,205.5,-0.73707,0.0002,14.15575]
[1777435671855,37.9,76931.53,205.5,-0.73715,0.0002,14.15345]
[1777435677896,37.9,76930.46,205.5,-0.73736,0.0002,14.14753]
[1777435682932,37.9,76931.08,205.5,-0.73723,0.0002,14.15117]
[1777435684945,37.9,76929.6,205.5,-0.73752,0.0002,14.14286]
[1777435689980,37.9,76929.05,205.5,-0.73762,0.0002,14.13992]
[1777435696022,37.9,76927.51,205.5,-0.73792,0.0002,14.13144]
[1777435702065,37.91,76927.31,205.5,-0.73795,0.0002,14.13054]
[1777435707100,37.91,76927.7,205.5,-0.73787,0.0002,14.13295]
[1777435713142,37.91,76927.74,205.5,-0.73791,0.0002,14.12742]
[1777435720191,37.91,76928.06,205.5,-0.73784,0.0002,14.1295]
[1777435725228,37.91,76927.7,205.5,-0.7379,0.0002,14.12765]
[1777435727242,37.91,76922.42,205.5,-0.73895,0.0002,14.09783]
[1777435729256,37.91,76923.87,205.5,-0.73866,0.0002,14.10601]
[1777435734290,37.91,76923.26,205.5,-0.73879,0.0002,14.10242]
[1777435739326,37.91,76923.52,205.5,-0.73875,0.0002,14.10358]
[1777435746380,37.9,76923.87,205.5,-0.7387,0.0002,14.10501]
[1777435751415,37.9,76923.76,205.5,-0.73873,0.0002,14.10408]
[1777435756451,37.9,76924.82,205.5,-0.73853,0.0002,14.1097]
[1777435766521,37.89,76924.32,205.5,-0.73867,0.0002,14.10584]
[1777435768535,37.89,76921.25,205.5,-0.73928,0.0002,14.08823]
[1777435772563,37.89,76926.1,205.5,-0.7384,0.0002,14.10942]
[1777435774577,37.89,76927.86,205.5,-0.73806,0.0002,14.11927]
[1777435779612,37.89,76928.11,205.5,-0.73801,0.0002,14.12062]
[1777435789682,37.89,76927.64,205.5,-0.73811,0.0002,14.11783]
[1777435791695,37.89,76924.55,205.5,-0.73872,0.0002,14.10029]
[1777435796731,37.89,76925.74,205.5,-0.73848,0.0002,14.10704]
[1777435801767,37.89,76925.74,205.5,-0.73848,0.0002,14.10702]
[1777435805795,37.89,76927.46,205.5,-0.73814,0.0002,14.11674]
[1777435811837,37.89,76928.09,205.5,-0.73802,0.0002,14.12029]
[1777435816871,37.89,76928.13,205.5,-0.73801,0.0002,14.12064]
[1777435818886,37.89,76926.27,205.5,-0.73837,0.0002,14.11015]
[1777435821907,37.89,76924.51,205.5,-0.73872,0.0002,14.1003]
[1777435826942,37.89,76924.34,205.5,-0.73874,0.0002,14.09955]
[1777435831977,37.89,76924.75,205.5,-0.73872,0.0002,14.09609]
[1777435837012,37.89,76924.68,205.5,-0.73873,0.0002,14.09574]
[1777435839026,37.89,76926.61,205.5,-0.73835,0.0002,14.10668]
[1777435844061,37.89,76925.2,205.5,-0.73863,0.0002,14.09865]
[1777435848090,37.89,76923.81,205.5,-0.73891,0.0002,14.09078]
[1777435853125,37.89,76924.06,205.5,-0.73885,0.0002,14.09224]
[1777435858162,37.89,76924.31,205.5,-0.7388,0.0002,14.09369]
[1777435863197,37.89,76923.75,205.5,-0.73891,0.0002,14.09056]
[1777435868232,37.89,76923.6,205.5,-0.73894,0.0002,14.08976]
[1777435873267,37.89,76923.39,205.5,-0.73898,0.0002,14.08862]
[1777435878302,37.89,76922.1,205.5,-0.73923,0.0002,14.08136]
[1777435882330,37.9,76920.19,205.5,-0.73961,0.0002,14.07059]
[1777435890385,37.9,76921.01,205.5,-0.73944,0.0002,14.07551]
[1777435895420,37.9,76920.62,205.5,-0.73957,0.0002,14.06743]
[1777435897435,37.9,76921.99,205.5,-0.7393,0.0002,14.07528]
[1777435902470,37.9,76922.34,205.5,-0.73923,0.0002,14.07737]
[1777435906498,37.9,76920.35,205.5,-0.73962,0.0002,14.06619]
[1777435911534,37.9,76920.49,205.5,-0.73958,0.0002,14.06732]
[1777435916569,37.9,76919.36,205.5,-0.73979,0.0002,14.06112]
[1777435921604,37.9,76919.58,205.5,-0.73974,0.0002,14.06252]
[1777435925632,37.91,76921.06,205.5,-0.73945,0.0002,14.07105]
[1777435928202,37.91,76920.99,205.5,-0.73946,0.0002,14.07068]
[1777435928375,37.91,76920.99,205.5,-0.73946,0.0002,14.07068]
[1777435928527,37.91,76920.99,205.5,-0.73946,0.0002,14.07068]
[1777435928506,37.9,76919.47,205.5,-0.73976,0.0002,14.06201]
[1777435928654,37.9,76895.68,205.5,-0.74444,0.0002,13.92594]
[1777435929661,37.9,76884.98,205.5,-0.74653,0.00019,13.8642]
[1777435931273,37.9,76884.98,205.5,-0.74653,0.00019,13.8642]
[1777435931325,37.91,76882.3,205.5,-0.74705,0.00019,13.8488]
[1777435937717,37.91,76884.34,205.5,-0.74665,0.00019,13.86073]
[1777435942751,37.91,76884.19,205.5,-0.74668,0.00019,13.85967]
[1777435945774,37.9,76881.56,205.5,-0.7472,0.00019,13.84434]
[1777435946781,37.9,76877.88,205.5,-0.74792,0.00019,13.82297]
[1777435947787,37.9,76874.77,205.5,-0.74852,0.00019,13.80482]
[1777435948795,37.9,76876.25,205.5,-0.74824,0.00019,13.81336]
[1777435949801,37.9,76881.55,205.5,-0.74721,0.00019,13.84412]
[1777435954837,37.9,76881.31,205.5,-0.74732,0.00019,13.83655]
[1777435959873,37.9,76881.15,205.5,-0.74736,0.00019,13.83553]
[1777435964907,37.9,76881.12,205.5,-0.74737,0.00019,13.83524]
[1777435969943,37.9,76880.94,205.5,-0.74741,0.00019,13.83393]
[1777435974978,37.9,76880.9,205.5,-0.74743,0.00019,13.83338]
[1777435980019,37.9,76882.07,205.5,-0.74722,0.00019,13.83972]
[1777435981025,37.89,76883.88,205.5,-0.74687,0.00019,13.85012]
[1777435983039,37.89,76888.32,205.5,-0.74601,0.0002,13.87566]
[1777435984046,37.89,76891.7,205.5,-0.74535,0.0002,13.8951]
[1777435986351,37.89,76891.55,205.5,-0.74538,0.0002,13.89413]
[1777435986441,37.89,76899.35,205.5,-0.74386,0.0002,13.93895]
[1777435987066,37.89,76902.29,205.5,-0.74329,0.0002,13.9557]
[1777435992102,37.89,76902.31,205.5,-0.74331,0.0002,13.95504]
[1777435997137,37.88,76903.97,205.5,-0.743,0.0002,13.96415]
[1777435999151,37.88,76906.11,205.5,-0.74258,0.0002,13.97626]
[1777436000158,37.88,76908.83,205.5,-0.74205,0.0002,13.99184]
[1777436005193,37.88,76909.0,205.5,-0.74202,0.0002,13.99274]
[1777436010228,37.88,76909.37,205.5,-0.74195,0.0002,13.99478]
[1777436015263,37.88,76908.34,205.5,-0.74222,0.0002,13.9827]
[1777436020298,37.88,76908.53,205.5,-0.74219,0.0002,13.98363]
[1777436025336,37.88,76908.38,205.5,-0.74222,0.0002,13.98261]
[1777436030370,37.88,76910.78,205.5,-0.74175,0.0002,13.99629]
[1777436035406,37.88,76910.75,205.5,-0.74176,0.0002,13.99598]
[1777436039275,37.88,76910.72,205.5,-0.74178,0.0002,13.9956]
[1777436043274,37.88,76910.72,205.5,-0.74178,0.0002,13.99552]
[1777436047271,37.87,76910.15,205.5,-0.74191,0.0002,13.99186]
[1777436056035,37.87,76910.82,205.5,-0.74179,0.0002,13.99511]
[1777436056553,37.87,76907.99,205.5,-0.74235,0.0002,13.97885]
[1777436057559,37.87,76905.71,205.5,-0.7428,0.0002,13.96573]
[1777436062595,37.87,76904.4,205.5,-0.74307,0.0002,13.9581]
[1777436064608,37.87,76912.29,205.5,-0.74151,0.0002,14.00328]
[1777436065615,37.87,76915.85,205.5,-0.74081,0.0002,14.02359]
[1777436066622,37.87,76918.78,205.5,-0.74023,0.0002,14.04024]
[1777436067630,37.87,76916.23,205.5,-0.74074,0.0002,14.02564]
[1777436072664,37.87,76915.59,205.5,-0.74094,0.0002,14.01572]
[1777436077700,37.87,76915.61,205.5,-0.74094,0.0002,14.01562]
[1777436082735,37.86,76916.22,205.5,-0.74084,0.0002,14.01863]
[1777436087770,37.86,76915.63,205.5,-0.74097,0.0002,14.01477]
[1777436092806,37.86,76914.16,205.5,-0.74128,0.0002,14.00591]
[1777436097841,37.85,76913.91,205.5,-0.74135,0.0002,14.00407]
[1777436101869,37.85,76917.55,205.5,-0.74064,0.0002,14.02455]
[1777436102875,37.85,76919.51,205.5,-0.74025,0.0002,14.03563]
[1777436105275,37.85,76919.87,205.5,-0.74019,0.0002,14.03757]
[1777436111938,37.84,76921.19,205.5,-0.73996,0.0002,14.04422]
[1777436114950,37.84,76921.19,205.5,-0.73996,0.0002,14.04422]
[1777436114986,37.84,76921.19,205.5,-0.73996,0.0002,14.04422]
[1777436115045,37.84,76921.19,205.5,-0.73996,0.0002,14.04422]
[1777436115078,37.84,76921.2,205.5,-0.73997,0.0002,14.04392]
[1777436115967,37.84,76929.43,205.5,-0.73834,0.0002,14.09062]
[1777436121003,37.84,76929.03,205.5,-0.73844,0.0002,14.08782]
[1777436126038,37.84,76931.53,205.5,-0.73796,0.0002,14.10145]
[1777436128052,37.83,76933.64,205.5,-0.73755,0.0002,14.11317]
[1777436133086,37.83,76933.14,205.5,-0.73774,0.0002,14.10369]
[1777436138122,37.83,76932.37,205.5,-0.73791,0.0002,14.09871]
[1777436143157,37.82,76931.43,205.5,-0.73812,0.0002,14.0928]
[1777436149199,37.82,76930.47,205.5,-0.73834,0.0002,14.08664]
[1777436154234,37.81,76929.69,205.5,-0.73851,0.0002,14.08173]
[1777436159269,37.81,76929.71,205.5,-0.73852,0.0002,14.08138]
[1777436161283,37.81,76935.44,205.5,-0.73739,0.0002,14.11368]
[1777436163297,37.81,76939.61,205.5,-0.73656,0.0002,14.13718]
[1777436165700,37.81,76939.65,205.5,-0.73655,0.0002,14.13734]
[1777436165753,37.81,76939.65,205.5,-0.73655,0.0002,14.13734]
[1777436165794,37.81,76939.65,205.5,-0.73656,0.0002,14.13728]
[1777436166038,37.81,76939.65,205.5,-0.73656,0.0002,14.13728]
[1777436166318,37.81,76956.04,205.5,-0.73328,0.0002,14.22939]
[1777436167072,37.81,76956.04,205.5,-0.73328,0.0002,14.22939]
[1777436167325,37.81,76958.56,205.5,-0.73277,0.0002,14.2435]
[1777436168332,37.81,76956.99,205.5,-0.73309,0.0002,14.23471]
[1777436169832,37.81,76956.72,205.5,-0.73314,0.0002,14.23321]
[1777436169885,37.81,76956.72,205.5,-0.73314,0.0002,14.23321]
[1777436170496,37.81,76956.72,205.5,-0.73314,0.0002,14.23321]
[1777436170537,37.81,76956.72,205.5,-0.73314,0.0002,14.23321]
[1777436170899,37.81,76956.76,205.5,-0.73313,0.0002,14.23345]
[1777436170989,37.81,76956.76,205.5,-0.73313,0.0002,14.23345]
[1777436171633,37.81,76956.76,205.5,-0.73313,0.0002,14.23345]
[1777436171734,37.81,76948.2,205.5,-0.73485,0.0002,14.18545]
[1777436172359,37.81,76943.22,205.5,-0.73584,0.0002,14.15742]
[1777436175381,37.81,76944.74,205.5,-0.73554,0.0002,14.16605]
[1777436180423,37.81,76944.05,205.5,-0.73567,0.0002,14.16217]
[1777436185456,37.81,76944.03,205.5,-0.73568,0.0002,14.16213]
[1777436190491,37.81,76944.73,205.5,-0.73554,0.0002,14.16607]
[1777436195526,37.81,76944.79,205.5,-0.73559,0.0002,14.16042]
[1777436196348,37.81,76944.79,205.5,-0.73559,0.0002,14.16042]
[1777436196533,37.81,76948.96,205.5,-0.73475,0.0002,14.18388]
[1777436197540,37.81,76952.11,205.5,-0.73412,0.0002,14.20155]
[1777436200561,37.81,76954.2,205.5,-0.73371,0.0002,14.21315]
[1777436203582,37.81,76956.79,205.5,-0.73319,0.0002,14.22754]
[1777436204589,37.81,76958.89,205.5,-0.73277,0.0002,14.23924]
[1777436205258,37.81,76958.89,205.5,-0.73277,0.0002,14.23924]
[1777436205596,37.81,76964.06,205.5,-0.73174,0.0002,14.26803]
[1777436206277,37.81,76964.06,205.5,-0.73174,0.0002,14.26803]
[1777436206455,37.81,76964.06,205.5,-0.73174,0.0002,14.26803]
[1777436206603,37.81,76966.05,205.5,-0.73133,0.0002,14.27911]
[1777436207610,37.81,76969.57,205.5,-0.73063,0.0002,14.29866]
[1777436212644,37.81,76970.73,205.5,-0.7304,0.0002,14.30498]
[1777436218687,37.81,76973.53,205.5,-0.72983,0.0002,14.32063]
[1777436223722,37.81,76971.61,205.5,-0.73021,0.0002,14.31003]
[1777436224728,37.81,76967.98,205.5,-0.73094,0.0002,14.2899]
[1777436225736,37.81,76964.91,205.5,-0.73156,0.0002,14.27285]
[1777436226745,37.81,76963.13,205.5,-0.73192,0.0002,14.263]
[1777436231778,37.81,76962.75,205.5,-0.73198,0.0002,14.26124]
[1777436233791,37.81,76965.73,205.5,-0.73137,0.0002,14.278]
[1777436236812,37.81,76969.33,205.5,-0.73064,0.0002,14.29818]
[1777436237820,37.81,76967.27,205.5,-0.73106,0.0002,14.28677]
[1777436243862,37.82,76967.71,205.5,-0.73095,0.0002,14.28956]
[1777436248897,37.82,76968.07,205.5,-0.73087,0.0002,14.29183]
[1777436253932,37.82,76967.82,205.5,-0.73098,0.0002,14.28473]
[1777436258966,37.82,76968.18,205.5,-0.73089,0.0002,14.28698]
[1777436264003,37.82,76967.89,205.5,-0.73094,0.0002,14.28559]
[1777436269037,37.82,76968.03,205.5,-0.73091,0.0002,14.28658]
[1777436274072,37.82,76967.53,205.5,-0.731,0.0002,14.28398]
[1777436278100,37.83,76964.2,205.5,-0.73167,0.0002,14.26561]
[1777436281522,37.83,76964.56,205.5,-0.7316,0.0002,14.26755]
[1777436282128,37.83,76961.89,205.5,-0.73214,0.0002,14.25261]
[1777436285149,37.82,76959.85,205.5,-0.73255,0.0002,14.24111]
[1777436286156,37.82,76956.22,205.5,-0.73328,0.0002,14.22074]
[1777436288170,37.82,76954.25,205.5,-0.73368,0.0002,14.20958]
[1777436290184,37.82,76956.34,205.5,-0.73327,0.0002,14.22118]
[1777436295219,37.82,76956.65,205.5,-0.73322,0.0002,14.22259]
[1777436301260,37.82,76957.38,205.5,-0.73309,0.0002,14.22627]
[1777436306296,37.82,76956.64,205.5,-0.73325,0.0002,14.22177]
[1777436311331,37.81,76956.55,205.5,-0.73334,0.0002,14.21486]
[1777436316366,37.81,76955.71,205.5,-0.73352,0.0002,14.20985]
[1777436325429,37.81,76955.79,205.5,-0.73353,0.0002,14.20979]
[1777436329457,37.81,76953.62,205.5,-0.73397,0.0002,14.19741]
[1777436334492,37.8,76954.61,205.5,-0.73378,0.0002,14.20277]
[1777436340529,37.8,76955.81,205.5,-0.73354,0.0002,14.2094]
[1777436346498,37.8,76955.21,205.5,-0.73368,0.0002,14.2056]
[1777436351611,37.8,76955.21,205.5,-0.73369,0.0002,14.20524]
[1777436356646,37.8,76955.03,205.5,-0.73374,0.0002,14.20398]
[1777436360674,37.8,76957.22,205.5,-0.7333,0.0002,14.21606]
[1777436364703,37.79,76959.58,205.5,-0.73283,0.0002,14.22914]
[1777436369740,37.79,76960.02,205.5,-0.73275,0.0002,14.23139]
[1777436370747,37.79,76963.42,205.5,-0.73207,0.0002,14.25032]
[1777436375783,37.79,76963.21,205.5,-0.73219,0.0002,14.24277]
[1777436384846,37.79,76963.71,205.5,-0.73212,0.0002,14.24489]
[1777436391894,37.78,76963.46,205.5,-0.73219,0.0002,14.24298]
[1777436395923,37.78,76965.41,205.5,-0.7318,0.0002,14.25365]
[1777436398944,37.78,76967.22,205.5,-0.73144,0.0002,14.26368]
[1777436399950,37.78,76968.97,205.5,-0.73108,0.0002,14.27345]
[1777436401966,37.78,76971.71,205.5,-0.73053,0.0002,14.28871]
[1777436408009,37.78,76971.51,205.5,-0.73057,0.0002,14.28767]
[1777436413043,37.78,76971.93,205.5,-0.73048,0.0002,14.29015]
[1777436416064,37.78,76969.82,205.5,-0.7309,0.0002,14.2785]
[1777436418077,37.78,76968.12,205.5,-0.73124,0.0002,14.26911]
[1777436422106,37.78,76965.15,205.5,-0.73183,0.0002,14.25275]
[1777436427141,37.79,76962.88,205.5,-0.73228,0.0002,14.24039]
[1777436433183,37.79,76961.77,205.5,-0.73255,0.0002,14.22863]
[1777436437211,37.79,76959.04,205.5,-0.73309,0.0002,14.21366]
[1777436441239,37.79,76957.15,205.5,-0.73345,0.0002,14.20344]
[1777436446274,37.8,76956.74,205.5,-0.73353,0.0002,14.20144]
[1777436451310,37.8,76956.89,205.5,-0.73349,0.0002,14.20244]
[1777436457351,37.8,76956.78,205.5,-0.73351,0.0002,14.20193]
[1777436462388,37.8,76956.59,205.5,-0.73354,0.0002,14.20111]
[1777436467423,37.8,76956.69,205.5,-0.73351,0.0002,14.2018]
[1777436473464,37.8,76956.35,205.5,-0.73359,0.0002,14.19975]
[1777436482616,37.8,76956.25,205.5,-0.73361,0.0002,14.19909]
[1777436488569,37.8,76957.93,205.5,-0.73328,0.0002,14.20822]
[1777436489576,37.8,76959.67,205.5,-0.73293,0.0002,14.21797]
[1777436490583,37.8,76961.41,205.5,-0.73258,0.0002,14.22771]
[1777436491590,37.8,76962.84,205.5,-0.73236,0.0002,14.22974]
[1777436496625,37.8,76964.74,205.5,-0.73197,0.0002,14.24051]
[1777436498638,37.8,76962.47,205.5,-0.73242,0.0002,14.2279]
[1777436503674,37.8,76962.3,205.5,-0.73245,0.0002,14.22721]
[1777436508709,37.8,76963.98,205.5,-0.7321,0.0002,14.23685]
[1777436512736,37.8,76970.64,205.5,-0.73075,0.0002,14.27416]
[1777436517778,37.8,76969.32,205.5,-0.73101,0.0002,14.267]
[1777436522813,37.81,76970.75,205.5,-0.73071,0.0002,14.27516]
[1777436531876,37.81,76973.74,205.5,-0.73009,0.0002,14.29208]
[1777436532883,37.81,76976.74,205.5,-0.72948,0.0002,14.30873]
[1777436535904,37.81,76979.12,205.5,-0.729,0.0002,14.32193]
[1777436540939,37.81,76979.58,205.5,-0.72891,0.0002,14.32443]
[1777436545974,37.81,76980.57,205.5,-0.72871,0.0002,14.32988]
[1777436548995,37.81,76987.39,205.5,-0.72732,0.0002,14.36754]
[1777436550008,37.81,76990.21,205.5,-0.72675,0.0002,14.38303]
[1777436551487,37.81,76991.24,205.5,-0.7266,0.0002,14.38276]
[1777436552016,37.81,77002.16,205.5,-0.72437,0.0002,14.44254]
[1777436552667,37.81,77002.16,205.5,-0.72437,0.0002,14.44254]
[1777436553023,37.81,77005.45,205.5,-0.7237,0.0002,14.46044]
[1777436553777,37.81,77005.45,205.5,-0.7237,0.0002,14.46044]
[1777436560072,37.81,77007.53,205.5,-0.72326,0.0002,14.47216]
[1777436562086,37.81,77011.84,205.5,-0.72237,0.00021,14.49571]
[1777436564100,37.81,77009.54,205.5,-0.72284,0.0002,14.48333]
[1777436569135,37.81,77006.66,205.5,-0.72342,0.0002,14.46782]
[1777436572156,37.81,77004.39,205.5,-0.72389,0.0002,14.45548]
[1777436573163,37.82,77000.1,205.5,-0.72476,0.0002,14.43211]
[1777436576184,37.82,76997.83,205.5,-0.72522,0.0002,14.41981]
[1777436580214,37.82,77003.22,205.5,-0.72411,0.0002,14.44938]
[1777436581219,37.82,77005.74,205.5,-0.7236,0.0002,14.4631]
[1777436583233,37.82,77007.5,205.5,-0.72324,0.0002,14.47262]
[1777436585481,37.82,77007.23,205.5,-0.7233,0.0002,14.47112]
[1777436585543,37.82,77008.2,205.5,-0.7231,0.0002,14.47636]
[1777436587262,37.82,77010.59,205.5,-0.72261,0.0002,14.48929]
[1777436588269,37.82,77018.09,205.5,-0.72107,0.00021,14.52982]
[1777436590283,37.82,77020.38,205.5,-0.7206,0.00021,14.54216]
[1777436594323,37.82,77022.63,205.5,-0.72014,0.00021,14.55421]
[1777436599358,37.81,77021.99,205.5,-0.72028,0.00021,14.55074]
[1777436604392,37.82,77022.83,205.5,-0.7201,0.00021,14.55528]
[1777436609427,37.82,77022.92,205.5,-0.72008,0.00021,14.55579]
[1777436614463,37.82,77024.13,205.5,-0.71989,0.00021,14.55642]
[1777436619498,37.82,77026.17,205.5,-0.71947,0.00021,14.56745]
[1777436625540,37.82,77026.96,205.5,-0.7193,0.00021,14.57183]
[1777436627553,37.82,77029.8,205.5,-0.71871,0.00021,14.58711]
[1777436628561,37.82,77031.79,205.5,-0.7183,0.00021,14.59778]
[1777436629568,37.82,77033.77,205.5,-0.71789,0.00021,14.60837]
[1777436633596,37.82,77035.56,205.5,-0.71752,0.00021,14.61791]
[1777436635184,37.82,77035.56,205.5,-0.71752,0.00021,14.61791]
[1777436634603,37.82,77037.38,205.5,-0.71715,0.00021,14.62761]
[1777436635847,37.82,77039.15,205.5,-0.71678,0.00021,14.63701]
[1777436636617,37.82,77042.9,205.5,-0.716,0.00021,14.65694]
[1777436637921,37.82,77044.75,205.5,-0.71562,0.00021,14.66669]
[1777436638631,37.82,77047.47,205.5,-0.71506,0.00021,14.6811]
[1777436641662,37.82,77046.93,205.5,-0.71518,0.00021,14.67806]
[1777436642215,37.82,77043.91,205.5,-0.71581,0.00021,14.66199]
[1777436643666,37.82,77035.55,205.5,-0.71754,0.00021,14.61749]
[1777436644673,37.81,77032.67,205.5,-0.71814,0.00021,14.60209]
[1777436651723,37.82,77030.44,205.5,-0.71859,0.00021,14.59039]
[1777436655780,37.82,77028.55,205.5,-0.71897,0.00021,14.58038]
[1777436657795,37.82,77025.02,205.5,-0.7197,0.00021,14.56142]
[1777436660817,37.82,77013.6,205.5,-0.72205,0.00021,14.49977]
[1777436661823,37.82,77001.3,205.5,-0.72457,0.0002,14.43289]
[1777436662830,37.82,77003.27,205.5,-0.72417,0.0002,14.44364]
[1777436667865,37.82,77003.66,205.5,-0.72407,0.0002,14.44612]
[1777436670885,37.82,77000.97,205.5,-0.72462,0.0002,14.43162]
[1777436674913,37.82,76999.17,205.5,-0.72504,0.0002,14.41591]
[1777436676194,37.82,76999.17,205.5,-0.72504,0.0002,14.41591]
[1777436676928,37.82,76984.02,205.5,-0.72813,0.0002,14.33285]
[1777436677935,37.82,76979.24,205.5,-0.72909,0.0002,14.30658]
[1777436678942,37.82,76977.71,205.5,-0.7294,0.0002,14.29826]
[1777436679644,37.82,76977.71,205.5,-0.7294,0.0002,14.29826]
[1777436679950,37.82,76976.22,205.5,-0.72969,0.0002,14.29016]
[1777436680957,37.83,76973.45,205.5,-0.73025,0.0002,14.27497]
[1777436685992,37.83,76973.34,205.5,-0.73024,0.0002,14.27521]
[1777436688009,37.83,76981.62,205.5,-0.72855,0.0002,14.32135]
[1777436689013,37.83,76983.21,205.5,-0.72822,0.0002,14.33024]
[1777436691027,37.84,76981.11,205.5,-0.72864,0.0002,14.31888]
[1777436693041,37.84,76984.09,205.5,-0.72802,0.0002,14.33555]
[1777436698076,37.84,76984.45,205.5,-0.72793,0.0002,14.33806]
[1777436704117,37.85,76985.45,205.5,-0.72771,0.0002,14.34415]
[1777436709153,37.85,76986.13,205.5,-0.72755,0.0002,14.34836]
[1777436711167,37.85,76988.55,205.5,-0.72705,0.0002,14.36184]
[1777436716201,37.85,76989.69,205.5,-0.72681,0.0002,14.36846]
[1777436721237,37.85,76993.81,205.5,-0.72595,0.0002,14.3914]
[1777436723251,37.86,76995.5,205.5,-0.7256,0.0002,14.40074]
[1777436724258,37.86,76997.29,205.5,-0.72524,0.0002,14.41056]
[1777436728286,37.86,76999.26,205.5,-0.72483,0.0002,14.42142]
[1777436731307,37.86,77000.99,205.5,-0.72454,0.0002,14.42494]
[1777436738356,37.86,77001.37,205.5,-0.72446,0.0002,14.42716]
[1777436743391,37.86,77002.39,205.5,-0.72424,0.0002,14.43279]
[1777436748426,37.86,77003.17,205.5,-0.72408,0.0002,14.43708]
[1777436751447,37.86,77005.51,205.5,-0.7236,0.0002,14.4499]
[1777436756482,37.86,77006.85,205.5,-0.72332,0.0002,14.45726]
[1777436757489,37.86,77009.14,205.5,-0.72285,0.0002,14.46969]
[1777436759503,37.86,77012.15,205.5,-0.72224,0.00021,14.48597]
[1777436761517,37.86,77018.99,205.5,-0.72084,0.00021,14.52285]
[1777436762525,37.86,77024.66,205.5,-0.71967,0.00021,14.55335]
[1777436764539,37.86,77026.41,205.5,-0.71931,0.00021,14.56271]
[1777436768567,37.86,77024.29,205.5,-0.71975,0.00021,14.55126]
[1777436773603,37.86,77021.14,205.5,-0.7204,0.00021,14.5343]
[1777436774608,37.86,77018.57,205.5,-0.72093,0.00021,14.52044]
[1777436775616,37.86,77016.02,205.5,-0.72145,0.00021,14.50668]
[1777436776622,37.86,77014.36,205.5,-0.72179,0.00021,14.49772]
[1777436778637,37.86,77012.24,205.5,-0.72223,0.00021,14.48629]
[1777436782665,37.86,77008.17,205.5,-0.72306,0.0002,14.46436]
[1777436784678,37.86,77005.58,205.5,-0.72358,0.0002,14.45038]
[1777436790721,37.86,77005.35,205.5,-0.72361,0.0002,14.44951]
[1777436791728,37.86,77007.33,205.5,-0.72327,0.0002,14.45436]
[1777436796763,37.87,77008.09,205.5,-0.7231,0.0002,14.45878]
[1777436801797,37.87,77007.24,205.5,-0.72327,0.0002,14.45443]
[1777436805826,37.87,77008.94,205.5,-0.72291,0.0002,14.46387]
[1777436807840,37.87,77014.73,205.5,-0.72172,0.00021,14.49529]
[1777436808846,37.87,77017.12,205.5,-0.72123,0.00021,14.50822]
[1777436812875,37.87,77019.09,205.5,-0.72082,0.00021,14.51885]
[1777436817909,37.87,77019.2,205.5,-0.7208,0.00021,14.5194]
[1777436822945,37.87,77018.53,205.5,-0.72094,0.00021,14.51579]
[1777436825966,37.87,77021.24,205.5,-0.72038,0.00021,14.53037]
[1777436826973,37.87,77023.35,205.5,-0.71995,0.00021,14.54169]
[1777436829994,37.87,77028.73,205.5,-0.71883,0.00021,14.57067]
[1777436836046,37.87,77029.88,205.5,-0.71859,0.00021,14.57696]
[1777436841084,37.87,77028.54,205.5,-0.71886,0.00021,14.56998]
[1777436845111,37.87,77025.2,205.5,-0.71954,0.00021,14.55226]
[1777436850148,37.88,77023.51,205.5,-0.71988,0.00021,14.54346]
[1777436855183,37.88,77024.6,205.5,-0.7197,0.00021,14.54363]
[1777436860218,37.88,77025.36,205.5,-0.71954,0.00021,14.54796]
[1777436865253,37.88,77026.2,205.5,-0.71936,0.00021,14.55268]
[1777436869281,37.88,77022.52,205.5,-0.72011,0.00021,14.53311]
[1777436870288,37.88,77015.42,205.5,-0.72157,0.00021,14.49488]
[1777436873308,37.88,77017.37,205.5,-0.72116,0.00021,14.50548]
[1777436878345,37.88,77017.34,205.5,-0.72117,0.00021,14.50538]
[1777436883380,37.88,77015.99,205.5,-0.72144,0.00021,14.49819]
[1777436887407,37.89,77014.26,205.5,-0.72179,0.00021,14.48895]
[1777436892443,37.89,77015.61,205.5,-0.72151,0.00021,14.49638]
[1777436897480,37.89,77015.57,205.5,-0.72151,0.00021,14.49629]
[1777436904529,37.89,77015.32,205.5,-0.72156,0.00021,14.49514]
[1777436911578,37.89,77015.78,205.5,-0.72152,0.00021,14.49187]
[1777436916613,37.89,77015.28,205.5,-0.72161,0.00021,14.48933]
[1777436921648,37.89,77015.39,205.5,-0.72158,0.00021,14.4901]
[1777436922655,37.89,77012.26,205.5,-0.72222,0.00021,14.47323]
[1777436924669,37.89,77010.61,205.5,-0.72256,0.0002,14.46438]
[1777436928697,37.89,77006.82,205.5,-0.72333,0.0002,14.44392]
[1777436933732,37.89,77006.26,205.5,-0.72344,0.0002,14.44102]
[1777436938767,37.9,77005.65,205.5,-0.72357,0.0002,14.43773]
[1777436940781,37.9,77008.49,205.5,-0.72298,0.0002,14.45314]
[1777436941788,37.9,77014.38,205.5,-0.72178,0.00021,14.48499]
[1777436943802,37.89,77016.09,205.5,-0.72143,0.00021,14.49415]
[1777436944810,37.89,77019.94,205.5,-0.72064,0.00021,14.51485]
[1777436945817,37.89,77023.9,205.5,-0.71983,0.00021,14.53606]
[1777436946824,37.89,77028.58,205.5,-0.71886,0.00021,14.56104]
[1777436951858,37.89,77029.29,205.5,-0.71874,0.00021,14.56432]
[1777436958908,37.89,77028.49,205.5,-0.71893,0.00021,14.55951]
[1777436963943,37.88,77028.65,205.5,-0.7189,0.00021,14.56015]
[1777436969984,37.88,77028.62,205.5,-0.71892,0.00021,14.55978]
[1777436974013,37.88,77030.29,205.5,-0.71864,0.00021,14.56263]
[1777436976027,37.88,77032.07,205.5,-0.71827,0.00021,14.57203]
[1777436979048,37.88,77034.55,205.5,-0.71777,0.00021,14.58511]
[1777436985090,37.88,77033.22,205.5,-0.71806,0.00021,14.57766]
[1777436986096,37.88,77031.19,205.5,-0.71848,0.00021,14.56676]
[1777436991132,37.88,77029.33,205.5,-0.71886,0.00021,14.55684]
[1777436996166,37.88,77028.23,205.5,-0.71909,0.00021,14.55098]
[1777437001202,37.88,77026.68,205.5,-0.71941,0.00021,14.54251]
[1777437006237,37.87,77026.44,205.5,-0.71947,0.00021,14.54111]
[1777437009258,37.87,77028.28,205.5,-0.71909,0.00021,14.55089]
[1777437010265,37.87,77030.23,205.5,-0.71869,0.00021,14.56128]
[1777437011272,37.87,77032.54,205.5,-0.71822,0.00021,14.57358]
[1777437014293,37.87,77034.39,205.5,-0.71783,0.00021,14.58342]
[1777437017314,37.87,77036.79,205.5,-0.71734,0.00021,14.59622]
[1777437018322,37.87,77039.03,205.5,-0.71687,0.00021,14.60818]
[1777437021343,37.87,77040.9,205.5,-0.71648,0.00021,14.61816]
[1777437025372,37.87,77044.91,205.5,-0.71566,0.00021,14.63933]
[1777437030567,37.87,77044.53,205.5,-0.71573,0.00021,14.63738]
[1777437030573,37.87,77048.49,205.5,-0.71491,0.00021,14.65833]
[1777437031414,37.87,77050.26,205.5,-0.7146,0.00021,14.66174]
[1777437034435,37.87,77047.88,205.5,-0.7151,0.00021,14.64917]
[1777437039470,37.87,77047.89,205.5,-0.7151,0.00021,14.64919]
[1777437043498,37.87,77044.66,205.5,-0.71577,0.00021,14.63208]
[1777437048533,37.87,77044.34,205.5,-0.71583,0.00021,14.63056]
[1777437052561,37.88,77039.75,205.5,-0.71677,0.00021,14.6063]
[1777437053568,37.88,77034.4,205.5,-0.71788,0.00021,14.57786]
[1777437054575,37.88,77032.27,205.5,-0.71832,0.00021,14.56656]
[1777437059612,37.88,77029.54,205.5,-0.71888,0.00021,14.55211]
[1777437064647,37.88,77030.09,205.5,-0.71876,0.00021,14.55524]
[1777437069682,37.88,77029.0,205.5,-0.71898,0.00021,14.54939]
[1777437071696,37.88,77025.27,205.5,-0.71975,0.00021,14.52936]
[1777437074717,37.88,77019.62,205.5,-0.72092,0.00021,14.49899]
[1777437078744,37.88,77014.81,205.5,-0.7219,0.00021,14.47317]
[1777437081766,37.88,77012.23,205.5,-0.72242,0.00021,14.45939]
[1777437082774,37.88,77007.84,205.5,-0.72332,0.0002,14.43561]
[1777437083781,37.88,77010.03,205.5,-0.72287,0.0002,14.44749]
[1777437084788,37.88,77014.51,205.5,-0.72195,0.00021,14.47173]
[1777437085795,37.88,77019.22,205.5,-0.72099,0.00021,14.49711]
[1777437086802,37.88,77023.5,205.5,-0.72011,0.00021,14.52008]
[1777437091837,37.88,77024.56,205.5,-0.71996,0.00021,14.51949]
[1777437096872,37.87,77025.05,205.5,-0.71988,0.00021,14.52177]
[1777437099892,37.87,77027.81,205.5,-0.71932,0.00021,14.53635]
[1777437100900,37.87,77029.84,205.5,-0.7189,0.00021,14.5472]
[1777437102914,37.87,77034.25,205.5,-0.71799,0.00021,14.5707]
[1777437105935,37.87,77036.49,205.5,-0.71753,0.00021,14.58249]
[1777437109963,37.87,77046.93,205.5,-0.71537,0.00021,14.63786]
[1777437110970,37.87,77048.72,205.5,-0.715,0.00021,14.6473]
[1777437116007,37.87,77049.05,205.5,-0.71494,0.00021,14.64887]
[1777437121041,37.87,77048.77,205.5,-0.715,0.00021,14.64726]
[1777437124062,37.87,77051.56,205.5,-0.71442,0.00021,14.66194]
[1777437127083,37.87,77055.56,205.5,-0.71359,0.00021,14.68293]
[1777437133125,37.87,77055.24,205.5,-0.71367,0.00021,14.68097]
[1777437138160,37.86,77054.5,205.5,-0.71383,0.00021,14.67686]
[1777437143195,37.86,77056.85,205.5,-0.71335,0.00021,14.68909]
[1777437145209,37.86,77064.21,205.5,-0.71182,0.00021,14.72761]
[1777437146723,37.86,77064.21,205.5,-0.71182,0.00021,14.72761]
[1777437147731,37.86,77065.39,205.5,-0.71157,0.00021,14.73384]
[1777437147773,37.86,77069.51,205.5,-0.7107,0.00021,14.75535]
[1777437148230,37.86,77073.87,205.5,-0.70979,0.00021,14.77802]
[1777437149071,37.86,77073.87,205.5,-0.70979,0.00021,14.77802]
[1777437149237,37.86,77081.23,205.5,-0.70825,0.00021,14.81614]
[1777437150214,37.86,77081.23,205.5,-0.70825,0.00021,14.81614]
[1777437150701,37.86,77086.9,205.5,-0.70705,0.00021,14.84538]
[1777437151276,37.86,77086.9,205.5,-0.70705,0.00021,14.84538]
[1777437151293,37.86,77086.3,205.5,-0.70724,0.00021,14.83638]
[1777437153175,37.86,77085.93,205.5,-0.70732,0.00021,14.8345]
[1777437153268,37.86,77088.12,205.5,-0.70685,0.00021,14.84578]
[1777437154275,37.86,77091.9,205.5,-0.70606,0.00021,14.86519]
[1777437159310,37.86,77091.25,205.5,-0.7062,0.00021,14.86181]
[1777437160317,37.86,77097.02,205.5,-0.70498,0.00021,14.89133]
[1777437162331,37.86,77101.08,205.5,-0.70413,0.00021,14.9118]
[1777437163338,37.86,77103.57,205.5,-0.7036,0.00021,14.92447]
[1777437168373,37.86,77104.83,205.5,-0.70334,0.00021,14.93089]
[1777437171145,37.86,77106.66,205.5,-0.70295,0.00021,14.94016]
[1777437171150,37.86,77106.66,205.5,-0.70295,0.00021,14.94016]
[1777437171198,37.86,77106.66,205.5,-0.70295,0.00021,14.94016]
[1777437171596,37.86,77106.66,205.5,-0.70295,0.00021,14.94016]
[1777437171682,37.86,77126.86,205.5,-0.69866,0.00021,15.04168]
[1777437172182,37.86,77126.86,205.5,-0.69866,0.00021,15.04168]
[1777437172574,37.86,77138.34,205.5,-0.6962,0.00021,15.09865]
[1777437173410,37.86,77137.96,205.5,-0.69628,0.00021,15.09694]
[1777437174417,37.86,77130.82,205.5,-0.69781,0.00021,15.06143]
[1777437175359,37.86,77130.82,205.5,-0.69781,0.00021,15.06143]
[1777437175424,37.86,77129.04,205.5,-0.69819,0.00021,15.0526]
[1777437176431,37.87,77126.58,205.5,-0.6987,0.00021,15.04064]
[1777437178712,37.87,77126.9,205.5,-0.69861,0.00021,15.04264]
[1777437178819,37.87,77133.18,205.5,-0.69726,0.00021,15.07423]
[1777437179648,37.88,77155.74,205.5,-0.69238,0.00021,15.18596]
[1777437180470,37.88,77158.92,205.5,-0.6917,0.00022,15.20138]
[1777437181476,37.88,77161.31,205.5,-0.69121,0.00022,15.21249]
[1777437182682,37.88,77161.31,205.5,-0.69121,0.00022,15.21249]
[1777437182752,37.87,77157.36,205.5,-0.69209,0.00022,15.19261]
[1777437183491,37.87,77151.98,205.5,-0.69322,0.00021,15.16697]
[1777437185505,37.89,77154.94,205.5,-0.69251,0.00021,15.18289]
[1777437186512,37.9,77156.96,205.5,-0.69205,0.00021,15.19332]
[1777437187519,37.9,77159.63,205.5,-0.69145,0.00022,15.20678]
[1777437190539,37.91,77164.34,205.5,-0.69039,0.00022,15.23065]
[1777437191547,37.91,77168.2,205.5,-0.68957,0.00022,15.24887]
[1777437196582,37.89,77164.93,205.5,-0.69038,0.00022,15.2309]
[1777437200610,37.88,77169.39,205.5,-0.68945,0.00022,15.25167]
[1777437201617,37.88,77175.66,205.5,-0.6881,0.00022,15.28167]
[1777437203631,37.88,77169.45,205.5,-0.68946,0.00022,15.25162]
[1777437204638,37.88,77166.5,205.5,-0.69009,0.00022,15.23743]
[1777437206141,37.88,77167.9,205.5,-0.68979,0.00022,15.24415]
[1777437206806,37.88,77179.88,205.5,-0.6872,0.00022,15.30147]
[1777437207660,37.87,77183.51,205.5,-0.68643,0.00022,15.3185]
[1777437209654,37.87,77182.58,205.5,-0.68662,0.00022,15.31424]
[1777437210685,37.88,77179.42,205.5,-0.68729,0.00022,15.29961]
[1777437211692,37.88,77181.21,205.5,-0.68695,0.00022,15.30236]
[1777437216727,37.88,77181.63,205.5,-0.68686,0.00022,15.3045]
[1777437217733,37.88,77178.4,205.5,-0.68755,0.00022,15.28916]
[1777437221763,37.88,77173.35,205.5,-0.68864,0.00022,15.26521]
[1777437224785,37.88,77179.1,205.5,-0.68739,0.00022,15.29287]
[1777437225792,37.88,77181.2,205.5,-0.68693,0.00022,15.3029]
[1777437226798,37.88,77177.38,205.5,-0.68775,0.00022,15.28474]
[1777437229820,37.89,77174.66,205.5,-0.68833,0.00022,15.27191]
[1777437230827,37.89,77180.15,205.5,-0.68714,0.00022,15.29816]
[1777437235861,37.89,77179.43,205.5,-0.68729,0.00022,15.29491]
[1777437237876,37.89,77176.27,205.5,-0.68797,0.00022,15.27994]
[1777437242911,37.89,77176.12,205.5,-0.68799,0.00022,15.27948]
[1777437243918,37.89,77174.19,205.5,-0.68841,0.00022,15.27031]
[1777437245808,37.89,77172.54,205.5,-0.68876,0.00022,15.26247]
[1777437245932,37.89,77167.61,205.5,-0.68982,0.00022,15.23884]
[1777437248953,37.9,77172.85,205.5,-0.68868,0.00022,15.26412]
[1777437249487,37.9,77172.85,205.5,-0.68868,0.00022,15.26412]
[1777437249962,37.9,77195.49,205.5,-0.68378,0.00022,15.37147]
[1777437250049,37.9,77195.49,205.5,-0.68378,0.00022,15.37147]
[1777437250599,37.9,77195.49,205.5,-0.68378,0.00022,15.37147]
[1777437250968,37.9,77207.41,205.5,-0.68118,0.00022,15.42713]
[1777437251975,37.9,77206.4,205.5,-0.68139,0.00022,15.42252]
[1777437257010,37.9,77197.87,205.5,-0.68324,0.00022,15.38299]
[1777437258017,37.9,77190.47,205.5,-0.68485,0.00022,15.34827]
[1777437260031,37.9,77188.51,205.5,-0.68527,0.00022,15.33914]
[1777437265066,37.9,77189.74,205.5,-0.68499,0.00022,15.34522]
[1777437267080,37.9,77180.59,205.5,-0.68697,0.00022,15.30198]
[1777437268087,37.9,77172.12,205.5,-0.6888,0.00022,15.26161]
[1777437269094,37.9,77168.79,205.5,-0.68951,0.00022,15.24566]
[1777437270868,37.91,77166.21,205.5,-0.69007,0.00022,15.23333]
[1777437271303,37.91,77166.21,205.5,-0.69007,0.00022,15.23333]
[1777437271411,37.91,77166.21,205.5,-0.69007,0.00022,15.23333]
[1777437271475,37.91,77161.79,205.5,-0.69107,0.00022,15.2062]
[1777437272115,37.91,77155.36,205.5,-0.69246,0.00021,15.17504]
[1777437277149,37.91,77154.73,205.5,-0.69258,0.00021,15.17213]
[1777437279164,37.91,77159.2,205.5,-0.69162,0.00022,15.19388]
[1777437280171,37.91,77162.94,205.5,-0.69081,0.00022,15.21199]
[1777437282185,37.91,77166.6,205.5,-0.69003,0.00022,15.22964]
[1777437283426,37.91,77171.93,205.5,-0.68887,0.00022,15.2553]
[1777437285206,37.91,77168.68,205.5,-0.68957,0.00022,15.23972]
[1777437287220,37.91,77164.54,205.5,-0.69046,0.00022,15.21984]
[1777437288073,37.91,77164.54,205.5,-0.69046,0.00022,15.21984]
[1777437289024,37.91,77164.54,205.5,-0.69046,0.00022,15.21984]
[1777437289034,37.91,77154.75,205.5,-0.69257,0.00021,15.17248]
[1777437289167,37.91,77154.75,205.5,-0.69257,0.00021,15.17248]
[1777437289234,37.91,77150.24,205.5,-0.69354,0.00021,15.15051]
[1777437290240,37.91,77146.59,205.5,-0.69432,0.00021,15.13266]
[1777437291542,37.91,77146.59,205.5,-0.69432,0.00021,15.13266]
[1777437293262,37.91,77151.45,205.5,-0.69327,0.00021,15.15648]
[1777437294269,37.91,77154.42,205.5,-0.69263,0.00021,15.17096]
[1777437299304,37.91,77153.43,205.5,-0.69284,0.00021,15.16631]
[1777437304339,37.91,77152.42,205.5,-0.69305,0.00021,15.16159]
[1777437309374,37.92,77149.81,205.5,-0.6936,0.00021,15.14908]
[1777437310381,37.92,77147.55,205.5,-0.69408,0.00021,15.13806]
[1777437314409,37.92,77154.05,205.5,-0.69268,0.00021,15.16987]
[1777437316423,37.92,77156.1,205.5,-0.69224,0.00021,15.17982]
[1777437321457,37.92,77154.34,205.5,-0.69262,0.00021,15.17121]
[1777437326493,37.92,77153.86,205.5,-0.69273,0.00021,15.16886]
[1777437327500,37.92,77148.66,205.5,-0.69384,0.00021,15.14346]
[1777437329514,37.92,77144.05,205.5,-0.69484,0.00021,15.12083]
[1777437332535,37.91,77140.7,205.5,-0.69561,0.00021,15.09849]
[1777437334548,37.91,77138.77,205.5,-0.69603,0.00021,15.08892]
[1777437337570,37.91,77140.7,205.5,-0.69562,0.00021,15.09824]
[1777437340591,37.91,77144.64,205.5,-0.69479,0.00021,15.11739]
[1777437342605,37.91,77147.09,205.5,-0.69427,0.00021,15.12923]
[1777437343734,37.91,77147.09,205.5,-0.69427,0.00021,15.12923]
[1777437343841,37.91,77147.09,205.5,-0.69427,0.00021,15.12923]
[1777437343948,37.91,77143.19,205.5,-0.69511,0.00021,15.11002]
[1777437344619,37.91,77152.83,205.5,-0.69305,0.00021,15.15709]
[1777437345133,37.91,77152.83,205.5,-0.69305,0.00021,15.15709]
[1777437345627,37.91,77162.96,205.5,-0.69087,0.00022,15.20619]
[1777437346634,37.91,77165.72,205.5,-0.69028,0.00022,15.21943]
[1777437347851,37.91,77165.72,205.5,-0.69028,0.00022,15.21943]
[1777437347941,37.91,77166.15,205.5,-0.69019,0.00022,15.22141]
[1777437349719,37.9,77166.22,205.5,-0.69018,0.00022,15.22165]
[1777437351776,37.9,77166.47,205.5,-0.69013,0.00022,15.22269]
[1777437351872,37.9,77166.79,205.5,-0.69007,0.00022,15.22415]
[1777437353777,37.9,77166.72,205.5,-0.69009,0.00022,15.22374]
[1777437353868,37.9,77168.67,205.5,-0.68967,0.00022,15.23305]
[1777437354353,37.9,77168.67,205.5,-0.68967,0.00022,15.23305]
[1777437354524,37.9,77168.67,205.5,-0.68967,0.00022,15.23305]
[1777437354692,37.9,77184.8,205.5,-0.68618,0.00022,15.31001]
[1777437355699,37.9,77183.8,205.5,-0.6864,0.00022,15.30518]
[1777437356708,37.9,77174.69,205.5,-0.68838,0.00022,15.26172]
[1777437357714,37.9,77159.5,205.5,-0.69166,0.00022,15.18845]
[1777437358455,37.9,77159.5,205.5,-0.69166,0.00022,15.18845]
[1777437358721,37.9,77159.69,205.5,-0.69162,0.00022,15.18929]
[1777437360734,37.9,77156.2,205.5,-0.69238,0.00022,15.17217]
[1777437363756,37.89,77152.15,205.5,-0.69327,0.00021,15.1522]
[1777437366778,37.89,77149.63,205.5,-0.69381,0.00021,15.1397]
[1777437370805,37.89,77147.8,205.5,-0.69422,0.00021,15.13044]
[1777437374718,37.89,77146.7,205.5,-0.69447,0.00021,15.12479]
[1777437374834,37.88,77161.71,205.5,-0.69125,0.00022,15.1978]
[1777437375840,37.88,77179.04,205.5,-0.68751,0.00022,15.28099]
[1777437376848,37.88,77178.09,205.5,-0.68772,0.00022,15.27638]
[1777437377448,37.88,77178.09,205.5,-0.68772,0.00022,15.27638]
[1777437377857,37.88,77203.87,205.5,-0.68212,0.00022,15.39781]
[1777437378498,37.88,77203.87,205.5,-0.68212,0.00022,15.39781]
[1777437378519,37.88,77203.87,205.5,-0.68212,0.00022,15.39781]
[1777437378582,37.88,77203.87,205.5,-0.68212,0.00022,15.39781]
[1777437378865,37.88,77212.47,205.5,-0.68025,0.00022,15.43759]
[1777437379426,37.88,77212.47,205.5,-0.68025,0.00022,15.43759]
[1777437380952,37.88,77212.12,205.5,-0.68033,0.00022,15.43588]
[1777437381014,37.88,77212.47,205.5,-0.68026,0.00022,15.43741]
[1777437381443,37.88,77212.47,205.5,-0.68026,0.00022,15.43741]
[1777437381477,37.88,77212.47,205.5,-0.68026,0.00022,15.43741]
[1777437381975,37.88,77212.47,205.5,-0.68026,0.00022,15.43741]
[1777437381978,37.88,77250.69,205.5,-0.67186,0.00022,15.61069]
[1777437382893,37.87,77250.14,205.5,-0.67201,0.00022,15.60774]
[1777437385107,37.86,77248.25,205.5,-0.67247,0.00022,15.59854]
[1777437384907,37.85,77235.13,205.5,-0.6754,0.00022,15.53874]
[1777437385914,37.84,77236.87,205.5,-0.67508,0.00022,15.5455]
[1777437387928,37.83,77251.84,205.5,-0.67183,0.00022,15.61159]
[1777437388935,37.82,77259.18,205.5,-0.67023,0.00022,15.64374]
[1777437390949,37.82,77261.34,205.5,-0.66978,0.00022,15.65276]
[1777437395984,37.81,77251.33,205.5,-0.67208,0.00022,15.60187]
[1777437400016,37.81,77248.74,205.5,-0.67266,0.00022,15.5903]
[1777437401129,37.81,77248.74,205.5,-0.67266,0.00022,15.5903]
[1777437401248,37.81,77255.51,205.5,-0.67116,0.00022,15.62048]
[1777437402032,37.81,77261.76,205.5,-0.66977,0.00022,15.64814]
[1777437402721,37.81,77261.76,205.5,-0.66977,0.00022,15.64814]
[1777437403044,37.81,77276.02,205.5,-0.66662,0.00022,15.71022]
[1777437403704,37.81,77276.02,205.5,-0.66662,0.00022,15.71022]
[1777437404048,37.8,77280.01,205.5,-0.66576,0.00022,15.72706]
[1777437404865,37.8,77280.01,205.5,-0.66576,0.00022,15.72706]
[1777437405053,37.8,77282.84,205.5,-0.66515,0.00022,15.73895]
[1777437406295,37.8,77282.84,205.5,-0.66515,0.00022,15.73895]
[1777437408079,37.78,77274.76,205.5,-0.66701,0.00022,15.70268]
[1777437409085,37.78,77266.01,205.5,-0.66896,0.00022,15.66435]
[1777437414120,37.78,77267.03,205.5,-0.66874,0.00022,15.66878]
[1777437418148,37.78,77264.33,205.5,-0.66934,0.00022,15.65686]
[1777437419157,37.78,77253.43,205.5,-0.67176,0.00022,15.60855]
[1777437420162,37.78,77247.77,205.5,-0.67301,0.00022,15.58329]
[1777437420778,37.78,77247.77,205.5,-0.67301,0.00022,15.58329]
[1777437421168,37.78,77254.96,205.5,-0.67142,0.00022,15.61543]
[1777437422175,37.78,77258.04,205.5,-0.67073,0.00022,15.62909]
[1777437424190,37.78,77261.48,205.5,-0.66997,0.00022,15.64425]
[1777437424777,37.78,77261.48,205.5,-0.66997,0.00022,15.64425]
[1777437427210,37.78,77258.46,205.5,-0.67065,0.00022,15.63079]
[1777437429225,37.78,77255.85,205.5,-0.67123,0.00022,15.61914]
[1777437431240,37.78,77252.78,205.5,-0.67191,0.00022,15.60542]
[1777437433275,37.78,77252.78,205.5,-0.67191,0.00022,15.60542]
[1777437437283,37.78,77250.15,205.5,-0.6725,0.00022,15.59362]
[1777437438092,37.78,77250.15,205.5,-0.6725,0.00022,15.59362]
[1777437438290,37.78,77244.83,205.5,-0.67367,0.00022,15.56976]
[1777437439231,37.78,77244.83,205.5,-0.67367,0.00022,15.56976]
[1777437439297,37.78,77243.97,205.5,-0.67386,0.00022,15.56589]
[1777437444332,37.77,77247.13,205.5,-0.67317,0.00022,15.58008]
[1777437446817,37.77,77247.49,205.5,-0.67309,0.00022,15.58168]
[1777437451381,37.77,77249.94,205.5,-0.6726,0.00022,15.58683]
[1777437452387,37.77,77252.11,205.5,-0.67212,0.00022,15.59652]
[1777437454571,37.77,77254.06,205.5,-0.67169,0.00022,15.60521]
[1777437457526,37.77,77254.28,205.5,-0.67165,0.00022,15.60613]
[1777437461451,37.77,77251.09,205.5,-0.67236,0.00022,15.5918]
[1777437464783,37.77,77250.67,205.5,-0.67245,0.00022,15.5899]
[1777437468775,37.77,77250.39,205.5,-0.67251,0.00022,15.58863]
[1777437474542,37.77,77248.97,205.5,-0.67283,0.00022,15.58224]
[1777437480584,37.77,77248.97,205.5,-0.67283,0.00022,15.58224]
[1777437483605,37.77,77251.08,205.5,-0.67236,0.00022,15.59168]
[1777437487633,37.77,77246.57,205.5,-0.67336,0.00022,15.57146]
[1777437491661,37.77,77244.5,205.5,-0.67382,0.00022,15.56218]
[1777437493007,37.77,77229.7,205.5,-0.67709,0.00022,15.49499]
[1777437493674,37.77,77226.7,205.5,-0.67775,0.00022,15.48123]
[1777437494682,37.77,77229.16,205.5,-0.67721,0.00022,15.49246]
[1777437496696,37.77,77226.78,205.5,-0.67774,0.00022,15.48149]
[1777437499717,37.77,77223.88,205.5,-0.67838,0.00022,15.46801]
[1777437502738,37.76,77220.22,205.5,-0.6792,0.00022,15.45097]
[1777437507773,37.76,77218.28,205.5,-0.67964,0.00022,15.44165]
[1777437510794,37.76,77220.41,205.5,-0.67918,0.00022,15.45127]
[1777437512808,37.76,77224.04,205.5,-0.67845,0.00022,15.46207]
[1777437513815,37.76,77226.24,205.5,-0.67797,0.00022,15.4721]
[1777437518850,37.75,77226.56,205.5,-0.67791,0.00022,15.47319]
[1777437523885,37.75,77215.19,205.5,-0.68043,0.00022,15.42034]
[1777437524893,37.75,77216.47,205.5,-0.68015,0.00022,15.42622]
[1777437525899,37.75,77218.4,205.5,-0.67973,0.00022,15.43507]
[1777437528921,37.74,77220.37,205.5,-0.67932,0.00022,15.44387]
[1777437529928,37.74,77223.88,205.5,-0.67855,0.00022,15.45995]
[1777437534964,37.74,77224.34,205.5,-0.67847,0.00022,15.46164]
[1777437539999,37.73,77224.04,205.5,-0.67856,0.00022,15.45984]
[1777437542013,37.73,77230.78,205.5,-0.67708,0.00022,15.4906]
[1777437543020,37.73,77237.11,205.5,-0.67569,0.00022,15.51941]
[1777437548055,37.73,77239.64,205.5,-0.67515,0.00022,15.53053]
[1777437549062,37.73,77247.27,205.5,-0.67346,0.00022,15.56495]
[1777437550069,37.73,77250.74,205.5,-0.67269,0.00022,15.58047]
[1777437551075,37.72,77254.91,205.5,-0.67177,0.00022,15.59905]
[1777437555104,37.72,77257.63,205.5,-0.67118,0.00022,15.61088]
[1777437556111,37.72,77261.19,205.5,-0.6704,0.00022,15.62661]
[1777437557117,37.72,77263.62,205.5,-0.66986,0.00022,15.63731]
[1777437562153,37.72,77262.31,205.5,-0.67017,0.00022,15.63117]
[1777437564167,37.71,77258.03,205.5,-0.67113,0.00022,15.61198]
[1777437566181,37.71,77253.97,205.5,-0.67204,0.00022,15.59372]
[1777437567188,37.71,77251.33,205.5,-0.67263,0.00022,15.58183]
[1777437569202,37.71,77247.3,205.5,-0.67353,0.00022,15.56361]
[1777437571216,37.71,77244.65,205.5,-0.67418,0.00022,15.54574]
[1777437574238,37.7,77250.82,205.5,-0.67282,0.00022,15.5733]
[1777437575245,37.7,77258.34,205.5,-0.67115,0.00022,15.60686]
[1777437576252,37.7,77262.37,205.5,-0.67026,0.00022,15.62472]
[1777437577258,37.7,77265.45,205.5,-0.66958,0.00022,15.6383]
[1777437578266,37.7,77267.67,205.5,-0.66909,0.00022,15.64804]
[1777437580280,37.7,77264.86,205.5,-0.66972,0.00022,15.6355]
[1777437585315,37.7,77264.46,205.5,-0.66982,0.00022,15.63345]
[1777437590352,37.69,77262.52,205.5,-0.67027,0.00022,15.6246]
[1777437593373,37.69,77264.8,205.5,-0.66977,0.00022,15.63456]
[1777437594382,37.69,77269.7,205.5,-0.66868,0.00022,15.65613]
[1777437595388,37.69,77277.44,205.5,-0.66695,0.00022,15.69]
[1777437597403,37.69,77279.59,205.5,-0.66648,0.00022,15.69927]
[1777437602438,37.66,77281.34,205.5,-0.66623,0.00022,15.70422]
[1777437604455,37.64,77286.23,205.5,-0.6652,0.00022,15.72427]
[1777437607475,37.64,77288.49,205.5,-0.6647,0.00022,15.7339]
[1777437611144,37.64,77289.91,205.5,-0.66439,0.00022,15.73991]
[1777437611507,37.64,77298.64,205.5,-0.66243,0.00022,15.77735]
[1777437611962,37.64,77298.64,205.5,-0.66243,0.00022,15.77735]
[1777437612165,37.64,77298.64,205.5,-0.66243,0.00022,15.77735]
[1777437612243,37.64,77298.64,205.5,-0.66244,0.00022,15.77728]
[1777437613184,37.64,77301.89,205.5,-0.66171,0.00023,15.79109]
[1777437613520,37.64,77299.66,205.5,-0.66221,0.00022,15.78158]
[1777437615324,37.64,77299.66,205.5,-0.66221,0.00022,15.78158]
[1777437617548,37.62,77305.51,205.5,-0.66096,0.00023,15.80526]
[1777437619956,37.62,77306.39,205.5,-0.66077,0.00023,15.80892]
[1777437620569,37.62,77290.76,205.5,-0.66429,0.00022,15.7419]
[1777437621576,37.62,77290.03,205.5,-0.66446,0.00022,15.73872]
[1777437622582,37.62,77292.28,205.5,-0.66395,0.00022,15.74839]
[1777437623930,37.62,77292.28,205.5,-0.66395,0.00022,15.74839]
[1777437623972,37.62,77297.39,205.5,-0.66281,0.00022,15.77028]
[1777437624598,37.62,77300.63,205.5,-0.66208,0.00023,15.78414]
[1777437626612,37.61,77304.0,205.5,-0.66137,0.00023,15.79766]
[1777437628627,37.6,77306.35,205.5,-0.66087,0.00023,15.80709]
[1777437631396,37.6,77304.82,205.5,-0.66122,0.00023,15.80053]
[1777437631681,37.6,77304.47,205.5,-0.66135,0.00023,15.79326]
[1777437631804,37.6,77304.47,205.5,-0.66135,0.00023,15.79326]
[1777437631840,37.6,77304.47,205.5,-0.66135,0.00023,15.79326]
[1777437631879,37.6,77311.44,205.5,-0.65978,0.00023,15.82279]
[1777437632881,37.6,77311.44,205.5,-0.65978,0.00023,15.82279]
[1777437632900,37.6,77311.44,205.5,-0.65978,0.00023,15.82279]
[1777437632979,37.6,77322.49,205.5,-0.65728,0.00023,15.86908]
[1777437633670,37.6,77332.64,205.5,-0.65498,0.00023,15.9111]
[1777437635519,37.6,77332.64,205.5,-0.65498,0.00023,15.9111]
[1777437635065,37.59,77337.59,205.5,-0.65388,0.00023,15.93099]
[1777437636692,37.58,77341.34,205.5,-0.65306,0.00023,15.94577]
[1777437643495,37.57,77343.02,205.5,-0.65272,0.00023,15.95182]
[1777437644838,37.57,77339.93,205.5,-0.65344,0.00023,15.93902]
[1777437647769,37.56,77343.63,205.5,-0.65261,0.00023,15.95379]
[1777437649316,37.56,77343.63,205.5,-0.65261,0.00023,15.95379]
[1777437649871,37.56,77354.7,205.5,-0.6501,0.00023,15.99831]
[1777437650794,37.56,77358.31,205.5,-0.64927,0.00023,16.01275]
[1777437651800,37.55,77358.35,205.5,-0.64931,0.00023,16.01209]
[1777437654733,37.54,77359.33,205.5,-0.64913,0.00023,16.01539]
[1777437655354,37.54,77359.33,205.5,-0.64913,0.00023,16.01539]
[1777437655421,37.53,77364.16,205.5,-0.64804,0.00023,16.03427]
[1777437656378,37.53,77364.16,205.5,-0.64804,0.00023,16.03427]
[1777437656419,37.54,77377.15,205.5,-0.64504,0.00023,16.08579]
[1777437656838,37.54,77376.69,205.5,-0.64514,0.00023,16.08408]
[1777437657929,37.54,77376.69,205.5,-0.64514,0.00023,16.08408]
[1777437658309,37.53,77375.68,205.5,-0.64541,0.00023,16.0794]
[1777437658988,37.53,77375.68,205.5,-0.64541,0.00023,16.0794]
[1777437659179,37.52,77382.11,205.5,-0.64396,0.00023,16.104]
[1777437660005,37.52,77379.16,205.5,-0.64468,0.00023,16.09199]
[1777437661874,37.51,77374.93,205.5,-0.64568,0.00023,16.07501]
[1777437662858,37.51,77374.93,205.5,-0.64568,0.00023,16.07501]
[1777437663360,37.51,77374.93,205.5,-0.64568,0.00023,16.07501]
[1777437665083,37.48,77371.1,205.5,-0.64666,0.00023,16.05826]
[1777437666429,37.48,77371.1,205.5,-0.64666,0.00023,16.05826]
[1777437666468,37.48,77372.97,205.5,-0.64624,0.00023,16.06556]
[1777437666654,37.48,77372.97,205.5,-0.64624,0.00023,16.06556]
[1777437667330,37.48,77375.55,205.5,-0.64564,0.00023,16.07566]
[1777437671790,37.47,77376.94,205.5,-0.64537,0.00023,16.08032]
[1777437671944,37.47,77384.86,205.5,-0.64355,0.00023,16.11113]
[1777437672882,37.47,77384.86,205.5,-0.64355,0.00023,16.11113]
[1777437673061,37.47,77384.86,205.5,-0.64355,0.00023,16.11113]
[1777437673086,37.47,77404.08,205.5,-0.6391,0.00023,16.18471]
[1777437674078,37.47,77410.4,205.5,-0.63764,0.00023,16.20841]
[1777437675749,37.47,77411.8,205.5,-0.63733,0.00023,16.21348]
[1777437675972,37.47,77414.46,205.5,-0.63671,0.00023,16.22337]
[1777437678065,37.46,77416.86,205.5,-0.63619,0.00023,16.23184]
[1777437678377,37.46,77416.86,205.5,-0.63619,0.00023,16.23184]
[1777437678477,37.45,77421.21,205.5,-0.6352,0.00023,16.24759]
[1777437679270,37.45,77427.53,205.5,-0.63374,0.00023,16.2706]
[1777437680000,37.45,77430.64,205.5,-0.63303,0.00023,16.28163]
[1777437682013,37.46,77433.17,205.5,-0.6324,0.00023,16.2914]
[1777437683198,37.47,77430.16,205.5,-0.63308,0.00023,16.28089]
[1777437683839,37.47,77430.16,205.5,-0.63308,0.00023,16.28089]
[1777437684034,37.47,77420.86,205.5,-0.6352,0.00023,16.24739]
[1777437685043,37.48,77413.8,205.5,-0.6368,0.00023,16.22185]
[1777437686020,37.48,77413.8,205.5,-0.6368,0.00023,16.22185]
[1777437686249,37.48,77413.8,205.5,-0.6368,0.00023,16.22185]
[1777437686302,37.49,77402.21,205.5,-0.63945,0.00023,16.17893]
[1777437687191,37.49,77402.21,205.5,-0.63945,0.00023,16.17893]
[1777437687209,37.49,77402.21,205.5,-0.63945,0.00023,16.17893]
[1777437687363,37.49,77402.21,205.5,-0.63945,0.00023,16.17893]
[1777437687429,37.49,77392.57,205.5,-0.64168,0.00023,16.14236]
[1777437688345,37.49,77392.57,205.5,-0.64168,0.00023,16.14236]
[1777437688397,37.49,77420.55,205.5,-0.6352,0.00023,16.24734]
[1777437689084,37.5,77430.54,205.5,-0.63286,0.00023,16.28417]
[1777437690329,37.5,77430.54,205.5,-0.63286,0.00023,16.28417]
[1777437690375,37.5,77430.52,205.5,-0.63285,0.00023,16.28424]
[1777437691479,37.51,77435.8,205.5,-0.63166,0.00023,16.29783]
[1777437696426,37.5,77432.89,205.5,-0.63236,0.00023,16.28699]
[1777437699460,37.49,77430.17,205.5,-0.63302,0.00023,16.2768]
[1777437702175,37.49,77432.93,205.5,-0.6324,0.00023,16.28646]
[1777437705197,37.48,77429.97,205.5,-0.6331,0.00023,16.27559]
[1777437709225,37.49,77426.76,205.5,-0.63384,0.00023,16.26401]
[1777437713254,37.49,77420.43,205.5,-0.6353,0.00023,16.24094]
[1777437717285,37.49,77418.0,205.5,-0.63586,0.00023,16.23204]
[1777437717419,37.49,77418.0,205.5,-0.63586,0.00023,16.23204]
[1777437717520,37.49,77416.79,205.5,-0.63614,0.00023,16.22759]
[1777437718290,37.49,77412.9,205.5,-0.63704,0.00023,16.2132]
[1777437719298,37.49,77402.38,205.5,-0.63947,0.00023,16.17383]
[1777437720626,37.49,77402.38,205.5,-0.63947,0.00023,16.17383]
[1777437720305,37.49,77396.89,205.5,-0.64073,0.00023,16.1531]
[1777437721312,37.49,77390.95,205.5,-0.6421,0.00023,16.13046]
[1777437721682,37.49,77390.95,205.5,-0.6421,0.00023,16.13046]
[1777437722319,37.49,77394.4,205.5,-0.64131,0.00023,16.14361]
[1777437723521,37.49,77394.4,205.5,-0.64131,0.00023,16.14361]
[1777437723570,37.49,77396.74,205.5,-0.64076,0.00023,16.15255]
[1777437724333,37.49,77409.19,205.5,-0.63788,0.00023,16.19955]
[1777437725340,37.49,77413.35,205.5,-0.63692,0.00023,16.2151]
[1777437728086,37.49,77415.7,205.5,-0.63637,0.00023,16.22388]
[1777437728363,37.49,77410.09,205.5,-0.63767,0.00023,16.20306]
[1777437729370,37.5,77405.51,205.5,-0.63872,0.00023,16.18596]
[1777437734405,37.5,77402.32,205.5,-0.63945,0.00023,16.17406]
[1777437737627,37.5,77400.31,205.5,-0.63991,0.00023,16.16652]
[1777437738609,37.5,77398.2,205.5,-0.6404,0.00023,16.15856]
[1777437738646,37.5,77391.85,205.5,-0.64186,0.00023,16.13438]
[1777437740447,37.5,77397.96,205.5,-0.64045,0.00023,16.15772]
[1777437742463,37.5,77403.46,205.5,-0.63918,0.00023,16.17856]
[1777437744478,37.5,77405.91,205.5,-0.63861,0.00023,16.18782]
[1777437747498,37.5,77402.69,205.5,-0.63935,0.00023,16.17578]
[1777437749512,37.5,77397.51,205.5,-0.64054,0.00023,16.15624]
[1777437752713,37.51,77396.0,205.5,-0.64092,0.00023,16.14504]
[1777437753540,37.51,77393.55,205.5,-0.64148,0.00023,16.13575]
[1777437758575,37.51,77391.8,205.5,-0.64187,0.00023,16.12935]
[1777437760589,37.51,77388.79,205.5,-0.64255,0.00023,16.11794]
[1777437762480,37.51,77388.12,205.5,-0.64271,0.00023,16.11533]
[1777437762604,37.51,77389.14,205.5,-0.64248,0.00023,16.11921]
[1777437763087,37.51,77389.14,205.5,-0.64248,0.00023,16.11921]
[1777437763611,37.51,77389.51,205.5,-0.64239,0.00023,16.12071]
[1777437765104,37.52,77389.01,205.5,-0.6425,0.00023,16.11886]
[1777437765625,37.52,77395.34,205.5,-0.64104,0.00023,16.14303]
[1777437770661,37.53,77397.97,205.5,-0.64038,0.00023,16.15388]
[1777437776340,37.55,77396.71,205.5,-0.6406,0.00023,16.15016]
[1777437780023,37.55,77392.4,205.5,-0.64158,0.00023,16.13396]
[1777437780668,37.55,77392.4,205.5,-0.64158,0.00023,16.13396]
[1777437780105,37.55,77393.21,205.5,-0.64139,0.00023,16.13714]
[1777437780733,37.55,77388.37,205.5,-0.6425,0.00023,16.11862]
[1777437783754,37.55,77392.71,205.5,-0.6415,0.00023,16.13527]
[1777437787782,37.56,77396.0,205.5,-0.64073,0.00023,16.14796]
[1777437792818,37.56,77395.75,205.5,-0.64078,0.00023,16.14719]
[1777437793759,37.56,77395.75,205.5,-0.64078,0.00023,16.14719]
[1777437793825,37.56,77391.83,205.5,-0.64168,0.00023,16.1323]
[1777437795539,37.56,77391.83,205.5,-0.64168,0.00023,16.1323]
[1777437795582,37.56,77389.68,205.5,-0.64218,0.00023,16.12393]
[1777437795839,37.56,77384.84,205.5,-0.6433,0.00023,16.10533]
[1777437797532,37.56,77384.84,205.5,-0.6433,0.00023,16.10533]
[1777437797623,37.55,77380.93,205.5,-0.64421,0.00023,16.09004]
[1777437798031,37.55,77380.93,205.5,-0.64421,0.00023,16.09004]
[1777437798683,37.55,77380.93,205.5,-0.64421,0.00023,16.09004]
[1777437798089,37.55,77379.96,205.5,-0.64443,0.00023,16.08621]
[1777437799038,37.55,77379.96,205.5,-0.64443,0.00023,16.08621]
[1777437799068,37.55,77380.8,205.5,-0.64425,0.00023,16.0894]
[1777437799867,37.55,77386.5,205.5,-0.64294,0.00023,16.11141]
[1777437801881,37.55,77389.65,205.5,-0.64222,0.00023,16.12336]
[1777437803895,37.55,77386.55,205.5,-0.64294,0.00023,16.11127]
[1777437805555,37.55,77386.55,205.5,-0.64294,0.00023,16.11127]
[1777437805620,37.54,77384.75,205.5,-0.64337,0.00023,16.10417]
[1777437806543,37.54,77384.75,205.5,-0.64337,0.00023,16.10417]
[1777437806559,37.54,77383.89,205.5,-0.64357,0.00023,16.10078]
[1777437810055,37.54,77383.68,205.5,-0.64363,0.00023,16.09982]
[1777437810147,37.54,77382.53,205.5,-0.6439,0.00023,16.09523]
[1777437810944,37.54,77379.21,205.5,-0.64467,0.00023,16.08235]
[1777437816066,37.53,77377.4,205.5,-0.64514,0.00023,16.06943]
[1777437816120,37.53,77379.24,205.5,-0.64472,0.00023,16.07649]
[1777437817092,37.53,77379.24,205.5,-0.64472,0.00023,16.07649]
[1777437817282,37.53,77379.24,205.5,-0.64472,0.00023,16.07649]
[1777437817370,37.53,77383.27,205.5,-0.6438,0.00023,16.09207]
[1777437818067,37.53,77383.27,205.5,-0.6438,0.00023,16.09207]
[1777437818084,37.53,77384.21,205.5,-0.64359,0.00023,16.09563]
[1777437819577,37.53,77384.21,205.5,-0.64359,0.00023,16.09563]
[1777437819626,37.53,77384.14,205.5,-0.64361,0.00023,16.09529]
[1777437820574,37.53,77384.14,205.5,-0.64361,0.00023,16.09529]
[1777437820620,37.53,77382.85,205.5,-0.64391,0.00023,16.09023]
[1777437821476,37.53,77382.85,205.5,-0.64391,0.00023,16.09023]
[1777437821534,37.53,77383.11,205.5,-0.64386,0.00023,16.09117]
[1777437822023,37.53,77386.29,205.5,-0.64313,0.00023,16.10342]
[1777437823577,37.53,77386.29,205.5,-0.64313,0.00023,16.10342]
[1777437823656,37.53,77387.24,205.5,-0.64291,0.00023,16.10703]
[1777437824061,37.53,77387.24,205.5,-0.64291,0.00023,16.10703]
[1777437824090,37.52,77380.3,205.5,-0.64451,0.00023,16.08011]
[1777437825044,37.52,77374.6,205.5,-0.64583,0.00023,16.05782]
[1777437828065,37.52,77370.0,205.5,-0.64689,0.00023,16.03962]
[1777437833100,37.52,77370.26,205.5,-0.64685,0.00023,16.04034]
[1777437836120,37.51,77364.8,205.5,-0.64811,0.00023,16.01858]
[1777437836962,37.51,77364.8,205.5,-0.64811,0.00023,16.01858]
[1777437837128,37.51,77359.99,205.5,-0.64922,0.00023,15.99938]
[1777437839142,37.51,77355.85,205.5,-0.65017,0.00023,15.9827]
[1777437839787,37.51,77355.85,205.5,-0.65017,0.00023,15.9827]
[1777437840149,37.51,77353.43,205.5,-0.65073,0.00023,15.9729]
[1777437842163,37.51,77355.77,205.5,-0.6502,0.00023,15.98219]
[1777437843170,37.51,77345.79,205.5,-0.65249,0.00023,15.94175]
[1777437844177,37.51,77343.29,205.5,-0.65306,0.00023,15.93149]
[1777437846191,37.5,77346.78,205.5,-0.65228,0.00023,15.94552]
[1777437851226,37.5,77348.09,205.5,-0.652,0.00023,15.95046]
[1777437856261,37.49,77344.59,205.5,-0.65282,0.00023,15.93587]
[1777437857268,37.49,77340.9,205.5,-0.65366,0.00023,15.92072]
[1777437859282,37.49,77338.2,205.5,-0.65429,0.00023,15.90945]
[1777437860289,37.49,77333.52,205.5,-0.65536,0.00023,15.89005]
[1777437862303,37.49,77330.73,205.5,-0.65601,0.00023,15.87832]
[1777437863310,37.48,77328.07,205.5,-0.65662,0.00023,15.86718]
[1777437868345,37.45,77329.39,205.5,-0.65646,0.00023,15.8703]
[1777437870359,37.41,77322.32,205.5,-0.65823,0.00023,15.83786]
[1777437875402,37.33,77322.98,205.5,-0.65846,0.00023,15.829]
[1777437878626,37.31,77322.88,205.5,-0.65856,0.00023,15.82728]
[1777437879431,37.31,77317.42,205.5,-0.65982,0.00023,15.80392]
[1777437879940,37.31,77317.42,205.5,-0.65982,0.00023,15.80392]
[1777437881498,37.31,77310.09,205.5,-0.6615,0.00023,15.77236]
[1777437882490,37.29,77306.35,205.5,-0.66244,0.00023,15.75471]
[1777437887525,37.22,77306.54,205.5,-0.66268,0.00023,15.7504]
[1777437891553,37.18,77308.74,205.5,-0.66235,0.00023,15.75688]
[1777437896588,37.16,77307.85,205.5,-0.66264,0.00023,15.75145]
[1777437901626,37.13,77310.53,205.5,-0.66217,0.00023,15.7604]
[1777437902636,37.13,77320.26,205.5,-0.65995,0.00023,15.80217]
[1777437903646,37.12,77334.37,205.5,-0.65674,0.00023,15.86145]
[1777437904650,37.12,77335.3,205.5,-0.65653,0.00023,15.8653]
[1777437908679,37.11,77338.68,205.5,-0.65578,0.00023,15.87907]
[1777437913713,37.11,77340.79,205.5,-0.65532,0.00023,15.88738]
[1777437918749,37.1,77342.88,205.5,-0.65487,0.00023,15.89569]
[1777437920762,37.1,77347.81,205.5,-0.65374,0.00023,15.91598]
[1777437921769,37.1,77344.25,205.5,-0.65457,0.00023,15.90111]
[1777437922777,37.1,77341.98,205.5,-0.6551,0.00023,15.89157]
[1777437927812,37.09,77342.75,205.5,-0.65494,0.00023,15.89435]
[1777437930835,37.09,77334.89,205.5,-0.65677,0.00023,15.86119]
[1777437931843,37.09,77332.2,205.5,-0.65744,0.00023,15.84406]
[1777437936878,37.08,77329.3,205.5,-0.65813,0.00023,15.83134]
[1777437940906,37.08,77332.15,205.5,-0.6575,0.00023,15.84304]
[1777437942920,37.07,77334.68,205.5,-0.65693,0.00023,15.85352]
[1777437943927,37.07,77337.4,205.5,-0.65631,0.00023,15.86486]
[1777437946948,37.07,77330.71,205.5,-0.65786,0.00023,15.83643]
[1777437947955,37.07,77323.42,205.5,-0.65954,0.00023,15.80531]
[1777437952990,37.06,77323.11,205.5,-0.65963,0.00023,15.80351]
[1777437958025,37.05,77324.05,205.5,-0.65945,0.00023,15.80706]
[1777437962055,37.05,77329.37,205.5,-0.65825,0.00023,15.82933]
[1777437964069,37.05,77326.79,205.5,-0.65885,0.00023,15.81817]
[1777437969104,37.04,77324.69,205.5,-0.65936,0.00023,15.80865]
[1777437974139,37.03,77324.46,205.5,-0.65945,0.00023,15.80713]
[1777437979175,37.03,77324.56,205.5,-0.65945,0.00023,15.80706]
[1777437983201,37.02,77327.27,205.5,-0.65886,0.00023,15.81814]
[1777437988237,37.01,77327.9,205.5,-0.65874,0.00023,15.82032]
[1777437993272,37.01,77324.39,205.5,-0.65962,0.00023,15.79916]
[1777437995286,37.0,77316.8,205.5,-0.66138,0.00023,15.76634]
[1777437997306,37.0,77323.09,205.5,-0.65994,0.00023,15.79322]
[1777438001327,37.0,77328.48,205.5,-0.65872,0.00023,15.81586]
[1777438006364,36.99,77329.24,205.5,-0.65858,0.00023,15.81857]
[1777438009384,36.98,77333.11,205.5,-0.65771,0.00023,15.83467]
[1777438011722,36.98,77337.43,205.5,-0.65672,0.00023,15.8528]
[1777438014122,36.98,77338.54,205.5,-0.65647,0.00023,15.85733]
[1777438014420,36.98,77332.89,205.5,-0.65778,0.00023,15.83337]
[1777438015427,36.98,77329.39,205.5,-0.65859,0.00023,15.81843]
[1777438016434,36.98,77312.95,205.5,-0.66237,0.00023,15.74762]
[1777438017441,36.98,77306.13,205.5,-0.66394,0.00023,15.71777]
[1777438018028,36.98,77306.13,205.5,-0.66394,0.00023,15.71777]
[1777438023838,36.97,77302.47,205.5,-0.6648,0.00023,15.70123]
[1777438024489,36.97,77291.73,205.5,-0.66727,0.00023,15.65349]
[1777438025497,36.97,77289.47,205.5,-0.66779,0.00023,15.64334]
[1777438027913,36.96,77286.3,205.5,-0.66852,0.00023,15.62899]
[1777438028621,36.96,77286.3,205.5,-0.66852,0.00023,15.62899]
[1777438028828,36.96,77279.7,205.5,-0.67003,0.00023,15.59919]
[1777438032145,36.96,77278.35,205.5,-0.67035,0.00023,15.5929]
[1777438032405,36.96,77278.35,205.5,-0.67035,0.00023,15.5929]
[1777438032546,36.96,77274.36,205.5,-0.67126,0.00023,15.57463]
[1777438035567,36.96,77279.6,205.5,-0.67008,0.00023,15.59812]
[1777438036272,36.96,77279.6,205.5,-0.67008,0.00023,15.59812]
[1777438036574,36.95,77286.87,205.5,-0.66843,0.00023,15.63072]
[1777438037581,36.95,77289.49,205.5,-0.66784,0.00023,15.64238]
[1777438042616,36.95,77290.46,205.5,-0.66764,0.00023,15.64638]
[1777438045637,36.95,77288.27,205.5,-0.66815,0.00023,15.6364]
[1777438050672,36.94,77293.0,205.5,-0.66708,0.00023,15.65723]
[1777438055707,36.94,77294.03,205.5,-0.66692,0.00023,15.65563]
[1777438060983,36.93,77292.16,205.5,-0.66737,0.00023,15.64686]
[1777438066784,36.93,77294.32,205.5,-0.6669,0.00023,15.65602]
[1777438069805,36.93,77291.3,205.5,-0.66761,0.00023,15.64235]
[1777438071819,36.92,77288.97,205.5,-0.66815,0.00023,15.63174]
[1777438077861,36.92,77289.0,205.5,-0.66816,0.00023,15.63157]
[1777438079875,36.92,77286.27,205.5,-0.66879,0.00023,15.61923]
[1777438081890,36.92,77283.7,205.5,-0.66938,0.00023,15.60759]
[1777438082897,36.92,77288.4,205.5,-0.66831,0.00023,15.62867]
[1777438085918,36.92,77291.97,205.5,-0.6675,0.00023,15.64449]
[1777438088939,36.91,77295.09,205.5,-0.6668,0.00023,15.65812]
[1777438093973,36.91,77297.16,205.5,-0.66635,0.00023,15.66696]
[1777438096996,36.91,77300.98,205.5,-0.66548,0.00023,15.68376]
[1777438100017,36.9,77297.67,205.5,-0.66624,0.00023,15.66894]
[1777438105052,36.9,77296.58,205.5,-0.66651,0.00023,15.66381]
[1777438110089,36.9,77295.89,205.5,-0.66668,0.00023,15.66046]
[1777438115124,36.89,77296.08,205.5,-0.66671,0.00023,15.65525]
[1777438120160,36.89,77296.79,205.5,-0.66656,0.00023,15.65804]
[1777438125445,36.89,77297.13,205.5,-0.6665,0.00023,15.65932]
[1777438127214,36.88,77293.66,205.5,-0.6673,0.00023,15.64368]
[1777438132249,36.88,77292.99,205.5,-0.66747,0.00023,15.64047]
[1777438133256,36.88,77295.08,205.5,-0.66699,0.00023,15.64975]
[1777438138291,36.88,77296.65,205.5,-0.66665,0.00023,15.65649]
[1777438141311,36.88,77299.14,205.5,-0.66608,0.00023,15.66739]
[1777438142318,36.87,77301.76,205.5,-0.66549,0.00023,15.67894]
[1777438143326,36.87,77304.37,205.5,-0.6649,0.00023,15.69034]
[1777438145339,36.87,77306.6,205.5,-0.66439,0.00023,15.70008]
[1777438146347,36.87,77308.82,205.5,-0.66388,0.00023,15.70979]
[1777438148670,36.87,77314.6,205.5,-0.66256,0.00023,15.73496]
[1777438153396,36.87,77317.1,205.5,-0.66199,0.00023,15.74574]
[1777438155410,36.87,77322.88,205.5,-0.66066,0.00023,15.77074]
[1777438159438,36.87,77328.61,205.5,-0.65935,0.00023,15.7952]
[1777438160445,36.87,77333.78,205.5,-0.65815,0.00023,15.81729]
[1777438164473,36.86,77329.97,205.5,-0.65904,0.00023,15.80085]
[1777438169508,36.86,77329.94,205.5,-0.65906,0.00023,15.80053]
[1777438173536,36.86,77314.06,205.5,-0.66279,0.00023,15.72589]
[1777438174543,36.86,77303.29,205.5,-0.66527,0.00023,15.67848]
[1777438175550,36.86,77301.09,205.5,-0.66578,0.00023,15.66867]
[1777438176556,36.85,77293.21,205.5,-0.66759,0.00023,15.63352]
[1777438178571,36.85,77290.53,205.5,-0.6682,0.00023,15.62141]
[1777438182600,36.85,77288.41,205.5,-0.6687,0.00023,15.6117]
[1777438187635,36.85,77290.27,205.5,-0.66829,0.00023,15.61983]
[1777438192670,36.85,77290.05,205.5,-0.66835,0.00023,15.61863]
[1777438197704,36.84,77291.22,205.5,-0.66809,0.00023,15.62371]
[1777438199718,36.84,77287.24,205.5,-0.669,0.00023,15.60577]
[1777438200726,36.84,77289.51,205.5,-0.66848,0.00023,15.61596]
[1777438201735,36.84,77295.37,205.5,-0.66714,0.00023,15.64218]
[1777438202742,36.84,77309.51,205.5,-0.6639,0.00023,15.70484]
[1777438203749,36.84,77313.6,205.5,-0.66295,0.00023,15.72275]
[1777438204756,36.84,77311.17,205.5,-0.66352,0.00023,15.71209]
[1777438208784,36.84,77308.84,205.5,-0.66406,0.00023,15.70172]
[1777438210798,36.84,77312.12,205.5,-0.66331,0.00023,15.71605]
[1777438215833,36.84,77313.71,205.5,-0.66295,0.00023,15.72292]
[1777438217847,36.84,77318.33,205.5,-0.66188,0.00023,15.74304]
[1777438218853,36.84,77321.22,205.5,-0.66122,0.00023,15.75556]
[1777438223889,36.84,77320.31,205.5,-0.66144,0.00023,15.75145]
[1777438228924,36.83,77323.14,205.5,-0.66079,0.00023,15.76354]
[1777438231945,36.83,77326.16,205.5,-0.66015,0.00023,15.7708]
[1777438234971,36.83,77330.51,205.5,-0.65915,0.00023,15.78941]
[1777438236985,36.83,77332.92,205.5,-0.65859,0.00023,15.79971]
[1777438237992,36.83,77338.89,205.5,-0.65721,0.00023,15.82516]
[1777438240007,36.83,77341.79,205.5,-0.65654,0.00023,15.83747]
[1777438244631,36.83,77342.41,205.5,-0.65639,0.00023,15.84005]
[1777438245042,36.83,77348.58,205.5,-0.65496,0.00023,15.86602]
[1777438245751,36.83,77348.58,205.5,-0.65496,0.00023,15.86602]
[1777438246050,36.83,77355.36,205.5,-0.65338,0.00023,15.89438]
[1777438247057,36.83,77359.66,205.5,-0.65238,0.00023,15.91224]
[1777438248298,36.83,77361.01,205.5,-0.65207,0.00023,15.91783]
[1777438250078,36.83,77358.02,205.5,-0.65276,0.00023,15.90545]
[1777438255112,36.83,77358.59,205.5,-0.65262,0.00023,15.9079]
[1777438258134,36.83,77354.39,205.5,-0.6536,0.00023,15.8905]
[1777438261155,36.84,77352.11,205.5,-0.65412,0.00023,15.88111]
[1777438264176,36.84,77349.76,205.5,-0.65466,0.00023,15.87143]
[1777438269211,36.84,77348.62,205.5,-0.65491,0.00023,15.86688]
[1777438274247,36.84,77348.71,205.5,-0.65488,0.00023,15.86747]
[1777438279282,36.85,77347.09,205.5,-0.65524,0.00023,15.86092]
[1777438283310,36.85,77333.39,205.5,-0.6584,0.00023,15.80313]
[1777438284317,36.85,77331.37,205.5,-0.65887,0.00023,15.79455]
[1777438287790,36.85,77331.24,205.5,-0.65889,0.00023,15.79411]
[1777438293380,36.86,77329.74,205.5,-0.65926,0.00023,15.7824]
[1777438294386,36.86,77331.95,205.5,-0.65875,0.00023,15.79192]
[1777438299422,36.86,77330.29,205.5,-0.65912,0.00023,15.7851]
[1777438303450,36.87,77333.14,205.5,-0.65844,0.00023,15.79751]
[1777438304457,36.87,77335.5,205.5,-0.6579,0.00023,15.80762]
[1777438308485,36.87,77341.65,205.5,-0.65646,0.00023,15.83384]
[1777438312513,36.87,77339.29,205.5,-0.65699,0.00023,15.82413]
[1777438315534,36.87,77334.52,205.5,-0.65809,0.00023,15.80399]
[1777438317985,36.87,77334.06,205.5,-0.6582,0.00023,15.80207]
[1777438318054,36.87,77334.06,205.5,-0.6582,0.00023,15.80207]
[1777438318156,36.88,77332.74,205.5,-0.6585,0.00023,15.79648]
[1777438318555,36.88,77326.12,205.5,-0.66003,0.00023,15.76816]
[1777438320295,36.88,77324.53,205.5,-0.66039,0.00023,15.76138]
[1777438324597,36.88,77330.46,205.5,-0.659,0.00023,15.78723]
[1777438325604,36.88,77332.81,205.5,-0.65845,0.00023,15.79733]
[1777438330639,36.89,77331.81,205.5,-0.65867,0.00023,15.79328]
[1777438335674,36.89,77331.59,205.5,-0.65871,0.00023,15.79259]
[1777438338695,36.89,77328.25,205.5,-0.65947,0.00023,15.77842]
[1777438341716,36.89,77325.92,205.5,-0.66,0.00023,15.76857]
[1777438346750,36.9,77325.87,205.5,-0.65999,0.00023,15.76866]
[1777438351785,36.9,77326.59,205.5,-0.65986,0.00023,15.76635]
[1777438355814,36.9,77329.4,205.5,-0.6592,0.00023,15.77866]
[1777438360849,36.91,77327.57,205.5,-0.6596,0.00023,15.77113]
[1777438365884,36.91,77325.42,205.5,-0.66008,0.00023,15.76223]
[1777438367887,36.91,77325.2,205.5,-0.66013,0.00023,15.76136]
[1777438367902,36.91,77319.45,205.5,-0.66145,0.00023,15.73662]
[1777438369155,36.91,77319.45,205.5,-0.66145,0.00023,15.73662]
[1777438369168,36.91,77302.62,205.5,-0.66531,0.00023,15.66305]
[1777438369915,36.92,77300.32,205.5,-0.66584,0.00023,15.65292]
[1777438374950,36.92,77298.9,205.5,-0.66616,0.00023,15.64673]
[1777438376964,36.92,77294.92,205.5,-0.66707,0.00023,15.62908]
[1777438382006,36.92,77294.84,205.5,-0.66708,0.00023,15.62888]
[1777438385026,36.92,77290.86,205.5,-0.66798,0.00023,15.61122]
[1777438388048,36.92,77288.53,205.5,-0.66851,0.00023,15.60092]
[1777438391737,36.92,77288.29,205.5,-0.66856,0.00023,15.59987]
[1777438392077,36.92,77284.67,205.5,-0.66939,0.00023,15.58361]
[1777438395097,36.92,77278.91,205.5,-0.6707,0.00023,15.55762]
[1777438395851,36.92,77278.91,205.5,-0.6707,0.00023,15.55762]
[1777438397112,36.92,77274.29,205.5,-0.67175,0.00023,15.53664]
[1777438398119,36.92,77271.03,205.5,-0.67249,0.00023,15.52179]
[1777438400133,36.92,77267.22,205.5,-0.67336,0.00023,15.50438]
[1777438402146,36.92,77263.13,205.5,-0.67428,0.00023,15.48564]
[1777438407183,36.92,77265.2,205.5,-0.67381,0.00023,15.49523]
[1777438408189,36.93,77271.61,205.5,-0.67235,0.00023,15.52465]
[1777438410204,36.93,77275.59,205.5,-0.67144,0.00023,15.54281]
[1777438412218,36.93,77278.38,205.5,-0.67086,0.00023,15.54973]
[1777438417255,36.93,77277.96,205.5,-0.67095,0.00023,15.5479]
[1777438422289,36.93,77276.79,205.5,-0.67121,0.00023,15.54271]
[1777438424303,36.93,77280.13,205.5,-0.67045,0.00023,15.55792]
[1777438429337,36.93,77280.73,205.5,-0.6703,0.00023,15.56077]
[1777438434373,36.93,77279.92,205.5,-0.67048,0.00023,15.55724]
[1777438435380,36.93,77277.17,205.5,-0.67111,0.00023,15.54481]
[1777438438401,36.93,77282.23,205.5,-0.66995,0.00023,15.56774]
[1777438439408,36.93,77289.27,205.5,-0.66834,0.00023,15.59939]
[1777438440415,36.93,77291.9,205.5,-0.66774,0.00023,15.61113]
[1777438445467,36.93,77291.69,205.5,-0.6678,0.00023,15.61]
[1777438451510,36.93,77292.15,205.5,-0.6677,0.00023,15.61197]
[1777438454531,36.93,77301.09,205.5,-0.66565,0.00023,15.65167]
[1777438455538,36.93,77312.32,205.5,-0.66307,0.00023,15.70107]
[1777438456545,36.93,77316.28,205.5,-0.66216,0.00023,15.71838]
[1777438457552,36.93,77316.63,205.5,-0.66208,0.00023,15.71992]
[1777438462588,36.93,77318.71,205.5,-0.6616,0.00023,15.72888]
[1777438466616,36.93,77316.45,205.5,-0.66212,0.00023,15.71901]
[1777438467623,36.93,77311.89,205.5,-0.66317,0.00023,15.69913]
[1777438468630,36.93,77308.94,205.5,-0.66385,0.00023,15.68622]
[1777438470644,36.93,77306.49,205.5,-0.66441,0.00023,15.6755]
[1777438475678,36.93,77302.88,205.5,-0.66529,0.00023,15.65396]
[1777438476686,36.93,77298.45,205.5,-0.6663,0.00023,15.63437]
[1777438477693,36.93,77293.08,205.5,-0.66753,0.00023,15.61048]
[1777438480714,36.93,77283.93,205.5,-0.66962,0.00023,15.56943]
[1777438482728,36.93,77286.25,205.5,-0.66909,0.00023,15.57988]
[1777438486756,36.93,77280.01,205.5,-0.67052,0.00023,15.55173]
[1777438491791,36.93,77277.13,205.5,-0.67117,0.00023,15.53877]
[1777438496826,36.93,77276.54,205.5,-0.6713,0.00023,15.53622]
[1777438501861,36.93,77277.0,205.5,-0.67119,0.00023,15.5384]
[1777438504884,36.93,77279.73,205.5,-0.67057,0.00023,15.55077]
[1777438511933,36.93,77280.67,205.5,-0.67035,0.00023,15.55511]
[1777438516968,36.94,77280.61,205.5,-0.67036,0.00023,15.5549]
[1777438518981,36.94,77278.53,205.5,-0.67083,0.00023,15.54551]
[1777438526087,36.94,77277.97,205.5,-0.67095,0.00023,15.54312]
[1777438527094,36.94,77282.17,205.5,-0.66999,0.00023,15.56215]
[1777438528100,36.94,77284.95,205.5,-0.66936,0.00023,15.57471]
[1777438533136,36.94,77286.51,205.5,-0.66905,0.00023,15.57606]
[1777438535149,36.94,77294.55,205.5,-0.6672,0.00023,15.61211]
[1777438536157,36.94,77298.27,205.5,-0.66635,0.00023,15.62869]
[1777438541192,36.94,77297.76,205.5,-0.66646,0.00023,15.62652]
[1777438543206,36.94,77293.49,205.5,-0.66744,0.00023,15.60754]
[1777438548241,36.94,77290.65,205.5,-0.66808,0.00023,15.59496]
[1777438552269,36.94,77284.95,205.5,-0.66938,0.00023,15.56946]
[1777438553276,36.94,77281.84,205.5,-0.67009,0.00023,15.55547]
[1777438558311,36.95,77279.51,205.5,-0.67061,0.00023,15.54509]
[1777438561332,36.95,77277.2,205.5,-0.67113,0.00023,15.53469]
[1777438566367,36.95,77277.51,205.5,-0.67106,0.00023,15.53621]
[1777438568386,36.95,77297.74,205.5,-0.66643,0.00023,15.62706]
[1777438569394,36.95,77303.96,205.5,-0.665,0.00023,15.65461]
[1777438574429,36.95,77304.07,205.5,-0.66497,0.00023,15.65522]
[1777438579464,36.95,77303.23,205.5,-0.66515,0.00023,15.65165]
[1777438584499,36.95,77302.26,205.5,-0.66538,0.00023,15.6474]
[1777438589822,36.95,77302.23,205.5,-0.66538,0.00023,15.64731]
[1777438592556,36.95,77296.02,205.5,-0.66685,0.00023,15.61412]
[1777438597592,36.96,77296.47,205.5,-0.66674,0.00023,15.61629]
[1777438602627,36.96,77295.96,205.5,-0.66685,0.00023,15.61421]
[1777438607662,36.96,77294.91,205.5,-0.66708,0.00023,15.60973]
[1777438611690,36.96,77291.15,205.5,-0.66793,0.00023,15.59314]
[1777438615719,36.96,77287.85,205.5,-0.66868,0.00023,15.57848]
[1777438616729,36.97,77284.52,205.5,-0.66943,0.00023,15.56357]
[1777438621761,36.97,77267.75,205.5,-0.67325,0.00023,15.48756]
[1777438622768,36.97,77269.86,205.5,-0.67277,0.00023,15.4972]
[1777438625789,36.97,77269.76,205.5,-0.67279,0.00023,15.4968]
[1777438627812,36.97,77267.14,205.5,-0.67338,0.00023,15.48488]
[1777438630834,36.97,77265.21,205.5,-0.67381,0.00023,15.47615]
[1777438635870,36.97,77264.19,205.5,-0.67404,0.00023,15.47159]
[1777438638891,36.97,77261.33,205.5,-0.67468,0.00023,15.45846]
[1777438640904,36.97,77253.53,205.5,-0.67645,0.00023,15.4224]
[1777438642918,36.97,77248.27,205.5,-0.67763,0.00023,15.39796]
[1777438645940,36.97,77245.99,205.5,-0.67815,0.00023,15.38737]
[1777438646614,36.97,77245.99,205.5,-0.67815,0.00023,15.38737]
[1777438646947,36.97,77241.72,205.5,-0.67911,0.00023,15.36737]
[1777438651982,36.98,77240.58,205.5,-0.67941,0.00023,15.35643]
[1777438653076,36.98,77240.58,205.5,-0.67941,0.00023,15.35643]
[1777438653161,36.98,77256.06,205.5,-0.6759,0.00023,15.42891]
[1777438654197,36.98,77277.43,205.5,-0.67104,0.00023,15.52696]
[1777438655009,36.98,77272.83,205.5,-0.67209,0.00023,15.50606]
[1777438656793,36.98,77271.02,205.5,-0.6725,0.00023,15.49782]
[1777438658030,36.98,77274.77,205.5,-0.67164,0.00023,15.51493]
[1777438663065,36.98,77273.5,205.5,-0.67193,0.00023,15.50914]
[1777438664071,36.98,77270.34,205.5,-0.67265,0.00023,15.49475]
[1777438669107,36.98,77268.29,205.5,-0.67311,0.00023,15.48547]
[1777438674141,36.98,77272.1,205.5,-0.67224,0.00023,15.5029]
[1777438679176,36.98,77270.35,205.5,-0.67264,0.00023,15.49489]
[1777438682198,36.98,77272.29,205.5,-0.6722,0.00023,15.50375]
[1777438688240,36.98,77272.94,205.5,-0.67206,0.00023,15.50667]
[1777438691260,36.98,77270.74,205.5,-0.67256,0.00023,15.49662]
[1777438695289,36.98,77268.71,205.5,-0.67302,0.00023,15.48741]
[1777438699316,36.98,77266.66,205.5,-0.67348,0.00023,15.47813]
[1777438702338,36.98,77261.47,205.5,-0.67465,0.00023,15.45439]
[1777438706368,36.98,77252.47,205.5,-0.67668,0.00023,15.41284]
[1777438708382,36.99,77250.33,205.5,-0.67716,0.00023,15.403]
[1777438713458,36.99,77249.26,205.5,-0.67744,0.00023,15.39253]
[1777438718493,36.99,77250.28,205.5,-0.6772,0.00023,15.3975]
[1777438723533,36.99,77250.58,205.5,-0.67712,0.00023,15.39905]
[1777438724536,36.99,77272.93,205.5,-0.67205,0.00023,15.50209]
[1777438725543,36.99,77280.01,205.5,-0.67043,0.00023,15.53425]
[1777438730578,37.0,77277.39,205.5,-0.67102,0.00023,15.52246]
[1777438732594,37.0,77263.66,205.5,-0.67415,0.00023,15.45984]
[1777438733601,37.0,77261.24,205.5,-0.67469,0.00023,15.44876]
[1777438738636,37.0,77260.23,205.5,-0.67491,0.00023,15.44422]
[1777438743672,37.0,77260.6,205.5,-0.67483,0.00023,15.44597]
[1777438748707,37.0,77262.35,205.5,-0.67443,0.00023,15.45402]
[1777438749715,37.0,77265.11,205.5,-0.67381,0.00023,15.46669]
[1777438754750,37.0,77266.4,205.5,-0.6735,0.00023,15.47278]
[1777438759785,37.0,77265.13,205.5,-0.67379,0.00023,15.46695]
[1777438762806,37.0,77267.72,205.5,-0.67321,0.00023,15.47877]
[1777438765827,37.0,77269.74,205.5,-0.67274,0.00023,15.48808]
[1777438768848,37.0,77273.14,205.5,-0.67197,0.00023,15.50366]
[1777438770623,37.0,77276.46,205.5,-0.67121,0.00023,15.51881]
[1777438775898,37.0,77275.26,205.5,-0.67153,0.00023,15.50764]
[1777438776904,37.0,77268.31,205.5,-0.67311,0.00023,15.47598]
[1777438778919,37.0,77265.79,205.5,-0.67368,0.00023,15.46447]
[1777438783954,37.01,77265.63,205.5,-0.67371,0.00023,15.46392]
[1777438788988,37.01,77263.65,205.5,-0.67415,0.00023,15.45498]
[1777438794183,37.01,77261.92,205.5,-0.67454,0.00023,15.44711]
[1777438795033,37.01,77259.05,205.5,-0.67519,0.00023,15.4339]
[1777438800068,37.01,77258.46,205.5,-0.67532,0.00023,15.43129]
[1777438803089,37.01,77260.38,205.5,-0.67488,0.00023,15.44017]
[1777438805103,37.01,77264.87,205.5,-0.67386,0.00023,15.46088]
[1777438806112,37.01,77267.19,205.5,-0.67333,0.00023,15.47155]
[1777438809711,37.01,77269.37,205.5,-0.67283,0.00023,15.48158]
[1777438813158,37.01,77271.77,205.5,-0.67228,0.00023,15.49259]
[1777438816180,37.01,77274.01,205.5,-0.67177,0.00023,15.50285]
[1777438818194,37.01,77272.06,205.5,-0.67221,0.00023,15.49404]
[1777438823234,37.01,77271.2,205.5,-0.6724,0.00023,15.49024]
[1777438825248,37.02,77268.33,205.5,-0.67305,0.00023,15.47723]
[1777438826255,37.02,77266.31,205.5,-0.6735,0.00023,15.46805]
[1777438827262,37.02,77264.27,205.5,-0.67396,0.00023,15.45874]
[1777438832297,37.02,77263.91,205.5,-0.67408,0.00023,15.45158]
[1777438836325,37.02,77261.59,205.5,-0.6746,0.00023,15.4411]
[1777438838339,37.02,77246.49,205.5,-0.67802,0.00023,15.37105]
[1777438839346,37.02,77240.48,205.5,-0.67937,0.00023,15.34291]
[1777438844381,37.03,77241.74,205.5,-0.67907,0.00023,15.34911]
[1777438849424,37.03,77248.12,205.5,-0.67762,0.00023,15.37925]
[1777438854459,37.03,77249.29,205.5,-0.67734,0.00023,15.38504]
[1777438859494,37.04,77249.58,205.5,-0.67726,0.00023,15.38669]
[1777438864530,37.04,77249.27,205.5,-0.67731,0.00023,15.38554]
[1777438867097,37.04,77248.25,205.5,-0.67754,0.00023,15.3809]
[1777438867556,37.04,77234.55,205.5,-0.68062,0.00023,15.31665]
[1777438868291,37.04,77234.55,205.5,-0.68062,0.00023,15.31665]
[1777438868293,37.04,77234.55,205.5,-0.68062,0.00023,15.31665]
[1777438868563,37.04,77234.29,205.5,-0.68068,0.00023,15.31545]
[1777438869790,37.04,77234.29,205.5,-0.68068,0.00023,15.31545]
[1777438869569,37.04,77232.33,205.5,-0.68112,0.00022,15.3062]
[1777438874525,37.04,77232.07,205.5,-0.68117,0.00022,15.3051]
[1777438874605,37.04,77227.97,205.5,-0.68209,0.00022,15.28567]
[1777438875612,37.04,77225.22,205.5,-0.68271,0.00022,15.27258]
[1777438877626,37.04,77215.2,205.5,-0.68495,0.00022,15.22458]
[1777438878307,37.04,77215.2,205.5,-0.68495,0.00022,15.22458]
[1777438883668,37.04,77214.2,205.5,-0.68518,0.00022,15.21975]
[1777438888703,37.04,77213.09,205.5,-0.68542,0.00022,15.21444]
[1777438893740,37.04,77208.66,205.5,-0.68646,0.00022,15.18725]
[1777438894745,37.04,77205.46,205.5,-0.68718,0.00022,15.17173]
[1777438895752,37.04,77202.42,205.5,-0.68786,0.00022,15.15695]
[1777438896759,37.04,77204.38,205.5,-0.68742,0.00022,15.16651]
[1777438899781,37.05,77211.43,205.5,-0.68584,0.00022,15.20075]
[1777438901794,37.05,77206.13,205.5,-0.68702,0.00022,15.17512]
[1777438902802,37.05,77203.38,205.5,-0.68764,0.00022,15.16173]
[1777438903390,37.05,77203.38,205.5,-0.68764,0.00022,15.16173]
[1777438905823,37.05,77199.84,205.5,-0.68842,0.00022,15.14449]
[1777438906830,37.05,77197.06,205.5,-0.68904,0.00022,15.13091]
[1777438907509,37.05,77197.06,205.5,-0.68904,0.00022,15.13091]
[1777438908844,37.05,77200.99,205.5,-0.68816,0.00022,15.15018]
[1777438910859,37.05,77196.42,205.5,-0.68918,0.00022,15.12786]
[1777438912872,37.05,77199.18,205.5,-0.68856,0.00022,15.14142]
[1777438915894,37.05,77203.56,205.5,-0.68759,0.00022,15.16284]
[1777438916901,37.05,77205.44,205.5,-0.68717,0.00022,15.17198]
[1777438919922,37.05,77208.65,205.5,-0.68645,0.00022,15.18752]
[1777438921936,37.05,77210.52,205.5,-0.68604,0.00022,15.19651]
[1777438925964,37.05,77215.03,205.5,-0.68504,0.00022,15.21811]
[1777438927978,37.04,77217.22,205.5,-0.68455,0.00022,15.22862]
[1777438933016,37.04,77218.78,205.5,-0.6842,0.00022,15.23603]
[1777438936038,37.04,77221.29,205.5,-0.68364,0.00022,15.24801]
[1777438941073,37.04,77221.06,205.5,-0.6837,0.00022,15.24676]
[1777438946108,37.04,77221.17,205.5,-0.68368,0.00022,15.24713]
[1777438951142,37.04,77220.49,205.5,-0.6839,0.00022,15.23788]
[1777438954164,37.04,77218.52,205.5,-0.68434,0.00022,15.22834]
[1777438959199,37.04,77208.29,205.5,-0.68664,0.00022,15.17885]
[1777438960206,37.04,77202.22,205.5,-0.68799,0.00022,15.14932]
[1777438965241,37.04,77203.9,205.5,-0.68761,0.00022,15.15768]
[1777438970275,37.04,77204.8,205.5,-0.68741,0.00022,15.1621]
[1777438973297,37.04,77201.77,205.5,-0.68808,0.00022,15.14735]
[1777438978331,37.04,77199.92,205.5,-0.68849,0.00022,15.13844]
[1777438981354,37.04,77192.53,205.5,-0.69014,0.00022,15.10219]
[1777438982361,37.04,77190.66,205.5,-0.69055,0.00022,15.09296]
[1777438983367,37.04,77193.99,205.5,-0.68981,0.00022,15.10934]
[1777438986389,37.04,77198.63,205.5,-0.68878,0.00022,15.13208]
[1777438992430,37.04,77200.18,205.5,-0.68844,0.00022,15.13959]
[1777438993438,37.04,77203.01,205.5,-0.68781,0.00022,15.15338]
[1777438994444,37.04,77208.95,205.5,-0.68648,0.00022,15.18226]
[1777438995452,37.04,77211.57,205.5,-0.68589,0.00022,15.19496]
[1777438997466,37.04,77216.4,205.5,-0.68481,0.00022,15.21829]
[1777439003508,37.04,77215.73,205.5,-0.68497,0.00022,15.21494]
[1777439008542,37.04,77215.19,205.5,-0.68509,0.00022,15.2123]
[1777439014584,37.04,77213.94,205.5,-0.68543,0.00022,15.20036]
[1777439019619,37.04,77215.49,205.5,-0.68509,0.00022,15.20773]
[1777439022641,37.04,77217.43,205.5,-0.68466,0.00022,15.21697]
[1777439024655,37.03,77219.91,205.5,-0.68411,0.00022,15.22881]
[1777439027676,37.03,77230.62,205.5,-0.6817,0.00022,15.27989]
[1777439032711,37.03,77230.9,205.5,-0.68164,0.00023,15.28114]
[1777439035731,37.03,77229.01,205.5,-0.68207,0.00022,15.27212]
[1777439037745,37.03,77227.0,205.5,-0.68252,0.00022,15.26255]
[1777439041775,37.03,77224.85,205.5,-0.683,0.00022,15.25231]
[1777439046810,37.03,77224.67,205.5,-0.68304,0.00022,15.25151]
[1777439051846,37.03,77225.15,205.5,-0.68293,0.00022,15.25387]
[1777439053859,37.03,77228.39,205.5,-0.6822,0.00022,15.26934]
[1777439056879,37.03,77230.3,205.5,-0.68177,0.00022,15.2784]
[1777439062922,37.03,77229.56,205.5,-0.68194,0.00022,15.27483]
[1777439067956,37.03,77228.65,205.5,-0.68215,0.00022,15.27047]
[1777439071985,37.03,77226.19,205.5,-0.68276,0.00022,15.2529]
[1777439077020,37.03,77227.29,205.5,-0.68251,0.00022,15.2582]
[1777439082055,37.03,77227.61,205.5,-0.68243,0.00022,15.25974]
[1777439084069,37.03,77234.57,205.5,-0.68087,0.00023,15.2928]
[1777439085076,37.03,77236.92,205.5,-0.68034,0.00023,15.30388]
[1777439090111,37.03,77236.24,205.5,-0.68051,0.00023,15.30037]
[1777439096153,37.03,77235.77,205.5,-0.68064,0.00023,15.29771]
[1777439101188,37.02,77235.87,205.5,-0.68063,0.00023,15.29785]
[1777439106226,37.02,77236.9,205.5,-0.68041,0.00023,15.30239]
[1777439107233,37.02,77242.52,205.5,-0.67915,0.00023,15.3288]
[1777439108240,37.02,77251.57,205.5,-0.6771,0.00023,15.37111]
[1777439109247,37.02,77254.94,205.5,-0.67634,0.00023,15.38673]
[1777439111261,37.02,77256.17,205.5,-0.67607,0.00023,15.39231]
[1777439115289,37.01,77258.46,205.5,-0.67557,0.00023,15.40257]
[1777439119317,37.01,77256.34,205.5,-0.67606,0.00023,15.39248]
[1777439120324,37.01,77258.37,205.5,-0.6756,0.00023,15.40188]
[1777439125359,37.01,77258.39,205.5,-0.6756,0.00023,15.40193]
[1777439130401,37.01,77257.93,205.5,-0.67571,0.00023,15.39975]
[1777439133422,37.01,77246.84,205.5,-0.67827,0.00023,15.3423]
[1777439134429,37.01,77244.58,205.5,-0.67878,0.00023,15.3317]
[1777439139464,37.01,77245.15,205.5,-0.67866,0.00023,15.33433]
[1777439140470,37.01,77242.17,205.5,-0.67933,0.00023,15.32033]
[1777439145508,37.01,77241.41,205.5,-0.6795,0.00023,15.3168]
[1777439149536,37.01,77243.92,205.5,-0.67893,0.00023,15.32864]
[1777439151549,37.01,77247.46,205.5,-0.67813,0.00023,15.34526]
[1777439152557,37.01,77250.76,205.5,-0.67738,0.00023,15.36066]
[1777439157592,37.01,77252.14,205.5,-0.67708,0.00023,15.36694]
[1777439162629,37.01,77251.86,205.5,-0.67715,0.00023,15.3655]
[1777439166656,37.0,77249.35,205.5,-0.67772,0.00023,15.35373]
[1777439172698,37.01,77248.34,205.5,-0.67795,0.00023,15.34908]
[1777439177733,37.0,77248.17,205.5,-0.67799,0.00023,15.3482]
[1777439182768,37.01,77248.5,205.5,-0.67791,0.00023,15.34988]
[1777439183774,37.01,77246.41,205.5,-0.67838,0.00023,15.34013]
[1777439185789,37.01,77244.36,205.5,-0.67884,0.00023,15.33061]
[1777439188810,37.01,77241.79,205.5,-0.67941,0.00023,15.31862]
[1777439193845,37.01,77242.39,205.5,-0.67933,0.00023,15.31571]
[1777439198881,37.01,77242.69,205.5,-0.67926,0.00023,15.31716]
[1777439203915,37.01,77242.41,205.5,-0.67932,0.00023,15.31588]
[1777439208951,37.01,77242.52,205.5,-0.67929,0.00023,15.31644]
[1777439216001,37.01,77234.99,205.5,-0.68099,0.00023,15.28095]
[1777439217008,37.01,77230.99,205.5,-0.68189,0.00023,15.262]
[1777439222043,37.01,77229.73,205.5,-0.68217,0.00023,15.25612]
[1777439227078,37.01,77230.08,205.5,-0.68208,0.00023,15.25788]
[1777439233119,37.02,77230.04,205.5,-0.68208,0.00023,15.25791]
[1777439238154,37.02,77230.26,205.5,-0.68202,0.00023,15.25922]
[1777439244197,37.02,77230.43,205.5,-0.68196,0.00023,15.26044]
[1777439249232,37.03,77233.01,205.5,-0.68137,0.00023,15.27297]
[1777439254267,37.03,77233.06,205.5,-0.68139,0.00023,15.26767]
[1777439257288,37.03,77236.17,205.5,-0.68068,0.00023,15.28258]
[1777439262323,37.03,77237.91,205.5,-0.68028,0.00023,15.29113]
[1777439263330,37.04,77240.91,205.5,-0.67959,0.00023,15.30536]
[1777439268365,37.04,77243.04,205.5,-0.67909,0.00023,15.31576]
[1777439269371,37.04,77245.2,205.5,-0.6786,0.00023,15.32597]
[1777439274407,37.04,77245.25,205.5,-0.67857,0.00023,15.32655]
[1777439279442,37.05,77245.67,205.5,-0.67846,0.00023,15.32884]
[1777439280448,37.05,77248.37,205.5,-0.67785,0.00023,15.34152]
[1777439285562,37.05,77248.07,205.5,-0.6779,0.00023,15.34034]
[1777439291526,37.05,77244.63,205.5,-0.67866,0.00023,15.32461]
[1777439295554,37.06,77240.3,205.5,-0.67963,0.00023,15.30461]
[1777439297568,37.06,77238.3,205.5,-0.68007,0.00023,15.29536]
[1777439302603,37.06,77238.19,205.5,-0.68007,0.00023,15.29529]
[1777439306631,37.07,77245.8,205.5,-0.67834,0.00023,15.33135]
[1777439307638,37.07,77250.25,205.5,-0.67733,0.00023,15.35216]
[1777439312673,37.07,77252.98,205.5,-0.67675,0.00023,15.35919]
[1777439315694,37.07,77256.05,205.5,-0.67606,0.00023,15.37344]
[1777439317708,37.07,77259.86,205.5,-0.67519,0.00023,15.39107]
[1777439322743,37.07,77258.11,205.5,-0.67558,0.00023,15.38315]
[1777439327777,37.07,77260.41,205.5,-0.67505,0.00023,15.39398]
[1777439330799,37.08,77262.64,205.5,-0.67454,0.00023,15.40434]
[1777439332812,37.08,77265.42,205.5,-0.6739,0.00023,15.41719]
[1777439333820,37.08,77268.76,205.5,-0.67314,0.00023,15.43253]
[1777439338855,37.08,77269.01,205.5,-0.67307,0.00023,15.43379]
[1777439341876,37.08,77271.15,205.5,-0.67259,0.00023,15.44356]
[1777439344897,37.08,77274.1,205.5,-0.67191,0.00023,15.457]
[1777439345903,37.08,77279.11,205.5,-0.67077,0.00023,15.47974]
[1777439350939,37.08,77283.15,205.5,-0.66983,0.00023,15.49817]
[1777439352953,37.08,77285.52,205.5,-0.66929,0.00023,15.50886]
[1777439353959,37.08,77288.78,205.5,-0.66854,0.00023,15.52346]
[1777439355974,37.08,77291.8,205.5,-0.66785,0.00023,15.53696]
[1777439361009,37.09,77290.96,205.5,-0.66803,0.00023,15.53335]
[1777439366043,37.09,77290.15,205.5,-0.66821,0.00023,15.52984]
[1777439371079,37.09,77290.81,205.5,-0.66811,0.00023,15.52709]
[1777439376113,37.09,77291.44,205.5,-0.66796,0.00023,15.53]
[1777439378128,37.09,77289.0,205.5,-0.66852,0.00023,15.51917]
[1777439383164,37.09,77282.84,205.5,-0.66991,0.00023,15.49176]
[1777439385177,37.09,77279.02,205.5,-0.67078,0.00023,15.47468]
[1777439388199,37.1,77276.02,205.5,-0.67145,0.00023,15.46135]
[1777439389207,37.1,77273.85,205.5,-0.67194,0.00023,15.45158]
[1777439392228,37.1,77270.54,205.5,-0.67268,0.00023,15.4368]
[1777439394241,37.1,77267.38,205.5,-0.67339,0.00023,15.42253]
[1777439396255,37.1,77263.7,205.5,-0.67422,0.00023,15.4058]
[1777439398269,37.1,77261.22,205.5,-0.67478,0.00023,15.39451]
[1777439400287,37.1,77259.95,205.5,-0.67507,0.00023,15.38872]
[1777439401291,37.11,77260.44,205.5,-0.67495,0.00023,15.39108]
[1777439406325,37.11,77260.64,205.5,-0.67489,0.00023,15.3923]
[1777439409347,37.11,77257.84,205.5,-0.67552,0.00023,15.37956]
[1777439414382,37.11,77258.48,205.5,-0.67536,0.00023,15.38278]
[1777439419417,37.12,77258.07,205.5,-0.67544,0.00023,15.38115]
[1777439424452,37.12,77257.4,205.5,-0.67558,0.00023,15.37831]
[1777439425461,37.12,77253.43,205.5,-0.67647,0.00023,15.36002]
[1777439426465,37.12,77246.47,205.5,-0.67804,0.00023,15.32775]
[1777439431501,37.12,77245.22,205.5,-0.67837,0.00023,15.31625]
[1777439436535,37.13,77245.62,205.5,-0.67827,0.00023,15.31838]
[1777439440563,37.13,77254.05,205.5,-0.67635,0.00023,15.35776]
[1777439441571,37.13,77257.41,205.5,-0.67558,0.00023,15.37337]
[1777439442578,37.13,77254.8,205.5,-0.67618,0.00023,15.36134]
[1777439444591,37.13,77257.08,205.5,-0.67566,0.00023,15.37188]
[1777439449627,37.13,77257.52,205.5,-0.67556,0.00023,15.37393]
[1777439454664,37.13,77258.18,205.5,-0.67541,0.00023,15.37698]
[1777439456676,37.13,77255.69,205.5,-0.67597,0.00023,15.36557]
[1777439461712,37.13,77256.28,205.5,-0.67582,0.00023,15.36853]
[1777439463726,37.13,77258.96,205.5,-0.67521,0.00023,15.38094]
[1777439465740,37.13,77261.28,205.5,-0.67468,0.00023,15.39163]
[1777439467754,37.13,77264.17,205.5,-0.67403,0.00023,15.40487]
[1777439469770,37.13,77264.26,205.5,-0.67401,0.00023,15.40527]
[1777439469780,37.13,77266.94,205.5,-0.6734,0.00023,15.4175]
[1777439470776,37.13,77275.14,205.5,-0.67153,0.00023,15.45481]
[1777439475811,37.13,77276.45,205.5,-0.67123,0.00023,15.4608]
[1777439480690,37.14,77275.56,205.5,-0.67143,0.00023,15.45685]
[1777439480846,37.14,77267.39,205.5,-0.67329,0.00023,15.41978]
[1777439481853,37.14,77262.08,205.5,-0.67449,0.00023,15.39548]
[1777439486887,37.14,77261.69,205.5,-0.67458,0.00023,15.39376]
[1777439491925,37.14,77263.66,205.5,-0.67418,0.00023,15.39704]
[1777439496960,37.14,77263.15,205.5,-0.67429,0.00023,15.39484]
[1777439501995,37.14,77262.86,205.5,-0.67435,0.00023,15.39367]
[1777439508038,37.14,77262.52,205.5,-0.67441,0.00023,15.39229]
[1777439514080,37.14,77262.28,205.5,-0.67446,0.00023,15.39138]
[1777439519114,37.15,77262.91,205.5,-0.67431,0.00023,15.39442]
[1777439520122,37.15,77265.86,205.5,-0.67364,0.00023,15.40794]
[1777439525156,37.15,77269.29,205.5,-0.67285,0.00023,15.42365]
[1777439530192,37.15,77270.06,205.5,-0.67267,0.00023,15.42738]
[1777439534220,37.15,77267.96,205.5,-0.67314,0.00023,15.41786]
[1777439535226,37.15,77263.76,205.5,-0.6741,0.00023,15.39869]
[1777439538248,37.15,77261.72,205.5,-0.67456,0.00023,15.38942]
[1777439541268,37.15,77259.33,205.5,-0.67509,0.00023,15.37856]
[1777439544290,37.15,77254.82,205.5,-0.67611,0.00023,15.3579]
[1777439545297,37.15,77251.67,205.5,-0.67682,0.00023,15.34336]
[1777439546304,37.16,77247.79,205.5,-0.67769,0.00023,15.32537]
[1777439548318,37.16,77245.79,205.5,-0.67814,0.00023,15.31616]
[1777439553352,37.16,77243.71,205.5,-0.67865,0.00023,15.30086]
[1777439554360,37.16,77241.46,205.5,-0.67916,0.00023,15.29039]
[1777439556374,37.16,77238.66,205.5,-0.67978,0.00023,15.2774]
[1777439557381,37.16,77236.19,205.5,-0.68034,0.00023,15.26579]
[1777439558387,37.16,77233.16,205.5,-0.68102,0.00023,15.25153]
[1777439559394,37.16,77230.11,205.5,-0.6817,0.00022,15.23714]
[1777439561409,37.16,77227.87,205.5,-0.6822,0.00022,15.2266]
[1777439564430,37.16,77225.85,205.5,-0.68265,0.00022,15.21711]
[1777439565437,37.16,77232.49,205.5,-0.68116,0.00022,15.2486]
[1777439566443,37.16,77235.18,205.5,-0.68055,0.00023,15.26129]
[1777439571479,37.16,77233.96,205.5,-0.68083,0.00023,15.25551]
[1777439573493,37.16,77236.67,205.5,-0.68022,0.00023,15.26827]
[1777439574499,37.16,77238.8,205.5,-0.67974,0.00023,15.27828]
[1777439576514,37.16,77240.75,205.5,-0.6793,0.00023,15.28747]
[1777439580542,37.16,77243.11,205.5,-0.67876,0.00023,15.29856]
[1777439585577,37.17,77244.8,205.5,-0.67838,0.00023,15.30656]
[1777439589605,37.17,77250.68,205.5,-0.67704,0.00023,15.33409]
[1777439593633,37.17,77248.07,205.5,-0.67762,0.00023,15.32204]
[1777439598668,37.17,77247.27,205.5,-0.6778,0.00023,15.3185]
[1777439604711,37.17,77248.12,205.5,-0.67759,0.00023,15.32265]
[1777439609746,37.17,77240.04,205.5,-0.67941,0.00023,15.28503]
[1777439611760,37.17,77242.17,205.5,-0.67899,0.00023,15.2891]
[1777439617801,37.17,77242.65,205.5,-0.67889,0.00023,15.29119]
[1777439622837,37.17,77242.46,205.5,-0.67894,0.00023,15.29017]
[1777439624850,37.17,77238.44,205.5,-0.67985,0.00023,15.2713]
[1777439630893,37.17,77237.73,205.5,-0.68001,0.00023,15.26791]
[1777439635928,37.17,77237.88,205.5,-0.67998,0.00023,15.2686]
[1777439640963,37.17,77238.1,205.5,-0.67993,0.00023,15.26959]
[1777439645997,37.17,77237.36,205.5,-0.6801,0.00023,15.26607]
[1777439651033,37.17,77230.14,205.5,-0.68173,0.00022,15.23196]
[1777439652040,37.17,77227.65,205.5,-0.68229,0.00022,15.22017]
[1777439653046,37.17,77225.72,205.5,-0.68272,0.00022,15.21102]
[1777439658086,37.17,77224.22,205.5,-0.68305,0.00022,15.20396]
[1777439662113,37.17,77218.25,205.5,-0.68439,0.00022,15.17544]
[1777439666142,37.17,77220.81,205.5,-0.68382,0.00022,15.18758]
[1777439671178,37.17,77221.73,205.5,-0.68368,0.00022,15.18603]
[1777439676213,37.17,77220.86,205.5,-0.68387,0.00022,15.18186]
[1777439681248,37.16,77220.2,205.5,-0.68402,0.00022,15.17867]
[1777439683262,37.16,77218.1,205.5,-0.68449,0.00022,15.16859]
[1777439688306,37.16,77218.45,205.5,-0.68442,0.00022,15.17027]
[1777439693340,37.17,77218.2,205.5,-0.68446,0.00022,15.16925]
[1777439695354,37.17,77215.18,205.5,-0.68514,0.00022,15.15483]
[1777439698376,37.17,77213.15,205.5,-0.68558,0.00022,15.14519]
[1777439703411,37.17,77215.84,205.5,-0.68498,0.00022,15.15825]
[1777439708446,37.17,77215.72,205.5,-0.685,0.00022,15.15774]
[1777439713481,37.17,77214.53,205.5,-0.68526,0.00022,15.15209]
[1777439718516,37.17,77213.06,205.5,-0.68559,0.00022,15.14511]
[1777439723551,37.17,77211.33,205.5,-0.68597,0.00022,15.13691]
[1777439724558,37.17,77213.25,205.5,-0.68554,0.00022,15.14618]
[1777439729593,37.17,77212.15,205.5,-0.68578,0.00022,15.141]
[1777439734627,37.18,77211.84,205.5,-0.68589,0.00022,15.13383]
[1777439737649,37.18,77214.3,205.5,-0.68534,0.00022,15.14575]
[1777439740670,37.18,77211.68,205.5,-0.68593,0.00022,15.13311]
[1777439743692,37.18,77204.97,205.5,-0.68743,0.00022,15.10068]
[1777439745705,37.18,77202.66,205.5,-0.68794,0.00022,15.08953]
[1777439746712,37.18,77198.89,205.5,-0.68878,0.00022,15.0712]
[1777439751746,37.18,77198.52,205.5,-0.68885,0.00022,15.06956]
[1777439754768,37.18,77201.34,205.5,-0.68822,0.00022,15.08334]
[1777439759804,37.18,77201.19,205.5,-0.68825,0.00022,15.08272]
[1777439760810,37.18,77199.17,205.5,-0.6887,0.00022,15.0729]
[1777439763831,37.18,77201.19,205.5,-0.68825,0.00022,15.0828]
[1777439768866,37.18,77199.72,205.5,-0.68857,0.00022,15.07572]
[1777439773902,37.18,77199.21,205.5,-0.68868,0.00022,15.07336]
[1777439778937,37.19,77200.41,205.5,-0.6884,0.00022,15.07936]
[1777439783972,37.19,77199.98,205.5,-0.6885,0.00022,15.07737]
[1777439789007,37.19,77199.48,205.5,-0.6886,0.00022,15.07507]
[1777439794041,37.19,77199.41,205.5,-0.68867,0.00022,15.06898]
[1777439799077,37.19,77200.63,205.5,-0.68839,0.00022,15.07507]
[1777439802098,37.19,77205.07,205.5,-0.68739,0.00022,15.0967]
[1777439807133,37.19,77203.4,205.5,-0.68776,0.00022,15.08865]
[1777439812168,37.19,77201.77,205.5,-0.68812,0.00022,15.08079]
[1777439815190,37.19,77193.41,205.5,-0.68999,0.00022,15.04002]
[1777439816197,37.19,77186.09,205.5,-0.69162,0.00022,15.004]
[1777439817745,37.19,77186.09,205.5,-0.69162,0.00022,15.004]
[1777439817204,37.19,77190.55,205.5,-0.69062,0.00022,15.02603]
[1777439819218,37.19,77196.71,205.5,-0.68925,0.00022,15.05627]
[1777439820225,37.19,77198.66,205.5,-0.68881,0.00022,15.06579]
[1777439821831,37.19,77198.66,205.5,-0.68881,0.00022,15.06579]
[1777439824255,37.19,77201.84,205.5,-0.6881,0.00022,15.08126]
[1777439825261,37.19,77204.44,205.5,-0.68752,0.00022,15.09389]
[1777439829291,37.19,77210.51,205.5,-0.68617,0.00022,15.12323]
[1777439830298,37.19,77214.16,205.5,-0.68535,0.00022,15.14085]
[1777439832311,37.2,77214.92,205.5,-0.68517,0.00022,15.14464]
[1777439837347,37.19,77217.72,205.5,-0.68455,0.00022,15.158]
[1777439842384,37.19,77224.47,205.5,-0.68304,0.00022,15.19006]
[1777439843391,37.19,77229.61,205.5,-0.68189,0.00022,15.21442]
[1777439844398,37.19,77231.82,205.5,-0.68139,0.00023,15.22486]
[1777439847419,37.19,77236.81,205.5,-0.68027,0.00023,15.24832]
[1777439852453,37.19,77235.26,205.5,-0.68068,0.00023,15.23509]
[1777439857489,37.19,77236.06,205.5,-0.68049,0.00023,15.2389]
[1777439861517,37.19,77238.16,205.5,-0.68002,0.00023,15.24879]
[1777439866552,37.19,77236.55,205.5,-0.68038,0.00023,15.24123]
[1777439871588,37.19,77234.91,205.5,-0.68075,0.00023,15.23355]
[1777439876621,37.19,77235.06,205.5,-0.68071,0.00023,15.23431]
[1777439881657,37.19,77232.19,205.5,-0.68136,0.00023,15.22083]
[1777439886692,37.19,77227.21,205.5,-0.68248,0.00022,15.19729]
[1777439891726,37.2,77226.39,205.5,-0.68265,0.00022,15.19353]
[1777439896761,37.2,77226.66,205.5,-0.68259,0.00022,15.19491]
[1777439901777,37.2,77226.62,205.5,-0.68259,0.00022,15.1948]
[1777439905825,37.2,77219.03,205.5,-0.68429,0.00022,15.15875]
[1777439910860,37.2,77217.85,205.5,-0.68454,0.00022,15.15337]
[1777439912875,37.2,77222.35,205.5,-0.68358,0.00022,15.16911]
[1777439917909,37.2,77218.92,205.5,-0.68434,0.00022,15.15292]
[1777439924958,37.21,77220.86,205.5,-0.68389,0.00022,15.16254]
[1777439929995,37.21,77220.45,205.5,-0.68397,0.00022,15.16077]
[1777439933016,37.21,77218.55,205.5,-0.68439,0.00022,15.15183]
[1777439934023,37.21,77216.33,205.5,-0.68489,0.00022,15.14125]
[1777439939057,37.21,77218.27,205.5,-0.68444,0.00022,15.15084]
[1777439944092,37.22,77218.3,205.5,-0.68442,0.00022,15.15126]
[1777439950135,37.22,77216.63,205.5,-0.68478,0.00022,15.1436]
[1777439955170,37.22,77216.16,205.5,-0.68487,0.00022,15.14168]
[1777439959198,37.23,77213.31,205.5,-0.68549,0.00022,15.12829]
[1777439964233,37.23,77213.71,205.5,-0.68538,0.00022,15.13059]
[1777439965240,37.23,77217.88,205.5,-0.68444,0.00022,15.15065]
[1777439970275,37.23,77219.75,205.5,-0.68401,0.00022,15.15985]
[1777439972289,37.24,77223.59,205.5,-0.6832,0.00022,15.17242]
[1777439973296,37.24,77227.31,205.5,-0.68236,0.00022,15.19011]
[1777439978331,37.24,77230.24,205.5,-0.6817,0.00022,15.20408]
[1777439979338,37.24,77232.43,205.5,-0.6812,0.00023,15.21444]
[1777439984372,37.24,77231.41,205.5,-0.68142,0.00022,15.2098]
[1777439989410,37.24,77232.13,205.5,-0.68125,0.00022,15.21337]
[1777439993438,37.24,77225.01,205.5,-0.68285,0.00022,15.17981]
[1777439999480,37.25,77226.23,205.5,-0.68256,0.00022,15.18584]
[1777440004515,37.25,77226.69,205.5,-0.68245,0.00022,15.1882]
[1777440009550,37.25,77238.15,205.5,-0.67986,0.00023,15.24241]
[1777440012573,37.25,77241.33,205.5,-0.67914,0.00023,15.25744]
[1777440014585,37.25,77249.46,205.5,-0.6773,0.00023,15.2953]
[1777440015592,37.25,77253.31,205.5,-0.67642,0.00023,15.31319]
[1777440018626,37.25,77255.62,205.5,-0.6759,0.00023,15.32385]
[1777440023661,37.25,77255.63,205.5,-0.6759,0.00023,15.32386]
[1777440028696,37.25,77253.81,205.5,-0.67631,0.00023,15.31547]
[1777440033731,37.25,77254.36,205.5,-0.67624,0.00023,15.31219]
[1777440035745,37.25,77249.32,205.5,-0.67738,0.00023,15.28891]
[1777440036752,37.25,77243.81,205.5,-0.67862,0.00023,15.2633]
[1777440040780,37.25,77241.06,205.5,-0.67924,0.00023,15.25059]
[1777440045816,37.26,77240.17,205.5,-0.67942,0.00023,15.2469]
[1777440050851,37.26,77240.02,205.5,-0.67943,0.00023,15.2466]
[1777440051857,37.26,77236.19,205.5,-0.68029,0.00023,15.22875]
[1777440056893,37.27,77233.5,205.5,-0.68088,0.00023,15.21633]
[1777440061927,37.27,77234.41,205.5,-0.68067,0.00023,15.22086]
[1777440066962,37.27,77233.67,205.5,-0.68082,0.00022,15.21764]
[1777440070991,37.27,77227.92,205.5,-0.6821,0.00022,15.19076]
[1777440076026,37.28,77228.63,205.5,-0.68193,0.00022,15.19429]
[1777440081061,37.28,77227.57,205.5,-0.68216,0.00022,15.1894]
[1777440086096,37.28,77227.59,205.5,-0.68215,0.00022,15.18963]
[1777440091131,37.28,77228.9,205.5,-0.68191,0.00022,15.19012]
[1777440096168,37.28,77229.65,205.5,-0.68173,0.00022,15.1939]
[1777440101203,37.29,77226.44,205.5,-0.68243,0.00022,15.17913]
[1777440106238,37.29,77225.89,205.5,-0.68254,0.00022,15.17677]
[1777440111273,37.29,77225.2,205.5,-0.68268,0.00022,15.17375]
[1777440116308,37.29,77225.12,205.5,-0.68269,0.00022,15.17362]
[1777440121347,37.3,77227.27,205.5,-0.68219,0.00022,15.1841]
[1777440127388,37.3,77228.72,205.5,-0.68185,0.00022,15.19121]
[1777440132424,37.3,77228.13,205.5,-0.68197,0.00022,15.18862]
[1777440137784,37.31,77228.94,205.5,-0.68178,0.00022,15.19276]
[1777440143779,37.31,77228.93,205.5,-0.68176,0.00022,15.1931]
[1777440149543,37.31,77228.89,205.5,-0.68175,0.00022,15.19327]
[1777440154578,37.32,77230.41,205.5,-0.68145,0.00022,15.19483]
[1777440159613,37.32,77229.61,205.5,-0.68162,0.00022,15.19129]
[1777440160620,37.32,77235.03,205.5,-0.6804,0.00022,15.21682]
[1777440161627,37.32,77237.11,205.5,-0.67993,0.00023,15.22664]
[1777440164647,37.32,77235.08,205.5,-0.68037,0.00022,15.21731]
[1777440169682,37.32,77234.85,205.5,-0.68042,0.00022,15.21636]
[1777440174718,37.33,77234.7,205.5,-0.68045,0.00022,15.21579]
[1777440179753,37.33,77234.67,205.5,-0.68045,0.00022,15.21576]
[1777440183782,37.33,77236.66,205.5,-0.68,0.00023,15.22514]
[1777440188817,37.33,77236.65,205.5,-0.68,0.00023,15.22516]
[1777440190831,37.33,77241.97,205.5,-0.6788,0.00023,15.24999]
[1777440195866,37.33,77243.78,205.5,-0.67838,0.00023,15.25848]
[1777440201908,37.33,77243.2,205.5,-0.67852,0.00023,15.25569]
[1777440206973,37.33,77243.21,205.5,-0.67852,0.00023,15.25568]
[1777440212009,37.33,77243.0,205.5,-0.67862,0.00023,15.24882]
[1777440214023,37.33,77240.12,205.5,-0.67927,0.00023,15.23541]
[1777440219058,37.33,77239.14,205.5,-0.6795,0.00023,15.2308]
[1777440226107,37.33,77239.53,205.5,-0.67941,0.00023,15.23258]
[1777440231142,37.33,77239.61,205.5,-0.67939,0.00023,15.23292]
[1777440236177,37.33,77240.46,205.5,-0.6792,0.00023,15.23689]
[1777440241212,37.33,77240.23,205.5,-0.67925,0.00023,15.23581]
[1777440242219,37.33,77242.69,205.5,-0.6787,0.00023,15.24726]
[1777440246246,37.33,77244.16,205.5,-0.67837,0.00023,15.25407]
[1777440250274,37.32,77244.08,205.5,-0.67839,0.00023,15.25365]
[1777440255310,37.32,77244.14,205.5,-0.67838,0.00023,15.25387]
[1777440260344,37.32,77244.49,205.5,-0.6783,0.00023,15.25544]
[1777440267394,37.32,77244.29,205.5,-0.67835,0.00023,15.25444]
[1777440273436,37.32,77245.23,205.5,-0.6782,0.00023,15.2529]
[1777440278477,37.32,77245.25,205.5,-0.6782,0.00023,15.25294]
[1777440283512,37.32,77245.19,205.5,-0.67821,0.00023,15.25261]
[1777440288547,37.32,77245.64,205.5,-0.67811,0.00023,15.25465]
[1777440293582,37.32,77244.69,205.5,-0.67833,0.00023,15.25018]
[1777440298616,37.32,77244.14,205.5,-0.67846,0.00023,15.24754]
[1777440304659,37.32,77243.92,205.5,-0.67851,0.00023,15.24646]
[1777440309694,37.32,77244.52,205.5,-0.67838,0.00023,15.24919]
[1777440311707,37.32,77248.16,205.5,-0.67756,0.00023,15.26606]
[1777440316743,37.32,77248.43,205.5,-0.67749,0.00023,15.26748]
[1777440321780,37.32,77248.98,205.5,-0.67736,0.00023,15.27012]
[1777440322787,37.32,77254.95,205.5,-0.67601,0.00023,15.29767]
[1777440324802,37.32,77244.77,205.5,-0.67831,0.00023,15.25061]
[1777440325808,37.32,77240.11,205.5,-0.67936,0.00023,15.22892]
[1777440329836,37.32,77235.86,205.5,-0.68031,0.00023,15.20913]
[1777440332858,37.32,77233.2,205.5,-0.68096,0.00022,15.1909]
[1777440333865,37.32,77229.19,205.5,-0.68186,0.00022,15.17207]
[1777440334872,37.32,77226.93,205.5,-0.68237,0.00022,15.16146]
[1777440336886,37.33,77224.31,205.5,-0.68295,0.00022,15.14921]
[1777440340914,37.33,77216.94,205.5,-0.68459,0.00022,15.11432]
[1777440342927,37.33,77214.68,205.5,-0.68509,0.00022,15.10365]
[1777440343935,37.33,77211.84,205.5,-0.68572,0.00022,15.09012]
[1777440349977,37.33,77210.85,205.5,-0.68592,0.00022,15.08581]
[1777440355171,37.33,77211.23,205.5,-0.68583,0.00022,15.08771]
[1777440361054,37.34,77210.21,205.5,-0.68605,0.00022,15.08309]
[1777440366089,37.34,77210.27,205.5,-0.68602,0.00022,15.08369]
[1777440371242,37.34,77210.3,205.5,-0.68601,0.00022,15.08396]
[1777440381196,37.34,77210.47,205.5,-0.68597,0.00022,15.08484]
[1777440384325,37.34,77210.88,205.5,-0.68587,0.00022,15.0868]
[1777440385224,37.34,77211.13,205.5,-0.68582,0.00022,15.08799]
[1777440390259,37.34,77209.99,205.5,-0.68608,0.00022,15.08249]
[1777440395294,37.34,77210.74,205.5,-0.68596,0.00022,15.08017]
[1777440400328,37.34,77209.23,205.5,-0.6863,0.00022,15.0729]
[1777440405364,37.34,77208.97,205.5,-0.68636,0.00022,15.07165]
[1777440408385,37.34,77202.49,205.5,-0.68781,0.00022,15.04039]
[1777440411405,37.34,77199.23,205.5,-0.68853,0.00022,15.02463]
[1777440416444,37.34,77198.12,205.5,-0.68878,0.00022,15.01936]
[1777440421475,37.34,77196.28,205.5,-0.68918,0.00022,15.01055]
[1777440424497,37.34,77199.85,205.5,-0.68838,0.00022,15.02793]
[1777440425504,37.34,77203.45,205.5,-0.68758,0.00022,15.04538]
[1777440430539,37.34,77202.73,205.5,-0.68774,0.00022,15.04186]
[1777440435573,37.34,77201.73,205.5,-0.68796,0.00022,15.03712]
[1777440440609,37.35,77202.21,205.5,-0.68785,0.00022,15.03956]
[1777440443630,37.35,77204.25,205.5,-0.68739,0.00022,15.04947]
[1777440448665,37.35,77204.86,205.5,-0.68725,0.00022,15.05249]
[1777440453699,37.35,77204.39,205.5,-0.68741,0.00022,15.0444]
[1777440460748,37.35,77205.01,205.5,-0.68726,0.00022,15.04754]
[1777440462763,37.35,77214.96,205.5,-0.68504,0.00022,15.09535]
[1777440463770,37.35,77221.19,205.5,-0.68363,0.00022,15.12518]
[1777440468805,37.35,77220.83,205.5,-0.68371,0.00022,15.12352]
[1777440473839,37.35,77221.23,205.5,-0.68362,0.00022,15.12534]
[1777440478875,37.35,77221.09,205.5,-0.68366,0.00022,15.12459]
[1777440481896,37.35,77223.71,205.5,-0.68307,0.00022,15.13698]
[1777440486934,37.35,77224.96,205.5,-0.6828,0.00022,15.14282]
[1777440491969,37.35,77224.43,205.5,-0.68292,0.00022,15.14022]
[1777440495996,37.35,77230.92,205.5,-0.68147,0.00022,15.1708]
[1777440497004,37.35,77236.26,205.5,-0.68027,0.00023,15.19585]
[1777440502039,37.35,77234.63,205.5,-0.68064,0.00023,15.18807]
[1777440507074,37.34,77234.7,205.5,-0.68063,0.00023,15.18823]
[1777440513116,37.34,77234.43,205.5,-0.68076,0.00023,15.18083]
[1777440518151,37.34,77234.75,205.5,-0.6807,0.00023,15.18218]
[1777440524193,37.34,77233.22,205.5,-0.68105,0.00023,15.17484]
[1777440529228,37.34,77235.1,205.5,-0.68063,0.00023,15.18356]
[1777440534263,37.34,77234.66,205.5,-0.68074,0.00023,15.18137]
[1777440539298,37.33,77235.18,205.5,-0.68063,0.00023,15.18368]
[1777440544334,37.33,77235.06,205.5,-0.68066,0.00023,15.18297]
[1777440549368,37.33,77234.31,205.5,-0.68084,0.00023,15.17931]
[1777440555410,37.33,77233.51,205.5,-0.68102,0.00023,15.17542]
[1777440561452,37.33,77233.52,205.5,-0.68103,0.00023,15.17534]
[1777440563466,37.33,77236.98,205.5,-0.68025,0.00023,15.19153]
[1777440568501,37.33,77237.24,205.5,-0.68019,0.00023,15.19272]
[1777440573535,37.33,77238.56,205.5,-0.67995,0.00023,15.19303]
[1777440578572,37.33,77239.08,205.5,-0.67983,0.00023,15.19545]
[1777440582599,37.33,77235.53,205.5,-0.68063,0.00023,15.17881]
[1777440583606,37.33,77233.19,205.5,-0.68116,0.00023,15.16784]
[1777440588642,37.33,77232.02,205.5,-0.68142,0.00023,15.16245]
[1777440593676,37.33,77232.02,205.5,-0.68141,0.00023,15.16259]
[1777440595113,37.33,77237.62,205.5,-0.68015,0.00023,15.18894]
[1777440595691,37.33,77257.39,205.5,-0.67568,0.00023,15.28055]
[1777440596698,37.33,77258.2,205.5,-0.67549,0.00023,15.28425]
[1777440601733,37.33,77258.63,205.5,-0.67539,0.00023,15.28636]
[1777440604754,37.33,77245.7,205.5,-0.67831,0.00023,15.22682]
[1777440605761,37.33,77238.48,205.5,-0.67994,0.00023,15.1932]
[1777440607775,37.33,77245.4,205.5,-0.67838,0.00023,15.2255]
[1777440608781,37.33,77249.46,205.5,-0.67746,0.00023,15.24431]
[1777440611803,37.33,77252.07,205.5,-0.67686,0.00023,15.25642]
[1777440616840,37.34,77252.53,205.5,-0.67676,0.00023,15.25861]
[1777440620868,37.34,77245.71,205.5,-0.6783,0.00023,15.22703]
[1777440625903,37.34,77244.57,205.5,-0.67856,0.00023,15.22179]
[1777440630939,37.34,77246.33,205.5,-0.67815,0.00023,15.23003]
[1777440633960,37.34,77248.64,205.5,-0.67769,0.00023,15.23487]
[1777440638994,37.34,77248.16,205.5,-0.6778,0.00023,15.23258]
[1777440644030,37.34,77247.47,205.5,-0.67796,0.00023,15.22933]
[1777440649065,37.33,77248.47,205.5,-0.67774,0.00023,15.23389]
[1777440654102,37.33,77247.53,205.5,-0.67795,0.00023,15.22945]
[1777440659138,37.33,77247.97,205.5,-0.67786,0.00023,15.23143]
[1777440664173,37.33,77247.49,205.5,-0.67797,0.00023,15.22914]
[1777440670006,37.33,77247.13,205.5,-0.67805,0.00023,15.22742]
[1777440670711,37.33,77247.13,205.5,-0.67805,0.00023,15.2274]
[1777440671834,37.33,77247.13,205.5,-0.67805,0.00023,15.2274]
[1777440673214,37.33,77247.13,205.5,-0.67805,0.00023,15.2274]
[1777440676257,37.33,77249.37,205.5,-0.67756,0.00023,15.23759]
[1777440678270,37.33,77252.34,205.5,-0.67689,0.00023,15.25124]
[1777440679278,37.33,77255.08,205.5,-0.67627,0.00023,15.26384]
[1777440684313,37.33,77254.75,205.5,-0.67635,0.00023,15.26218]
[1777440689348,37.33,77255.63,205.5,-0.67616,0.00023,15.26609]
[1777440694382,37.32,77254.56,205.5,-0.67646,0.00023,15.25518]
[1777440700425,37.32,77254.15,205.5,-0.67656,0.00023,15.25316]
[1777440705460,37.32,77254.56,205.5,-0.67647,0.00023,15.25494]
[1777440710495,37.32,77254.51,205.5,-0.67649,0.00023,15.2546]
[1777440715530,37.32,77254.34,205.5,-0.67653,0.00023,15.25372]
[1777440720565,37.32,77254.59,205.5,-0.67648,0.00023,15.25477]
[1777440726606,37.32,77254.36,205.5,-0.67654,0.00023,15.25361]
[1777440732649,37.32,77254.99,205.5,-0.6764,0.00023,15.25641]
[1777440737684,37.31,77255.06,205.5,-0.67639,0.00023,15.25665]
[1777440742719,37.31,77255.35,205.5,-0.67633,0.00023,15.2579]
[1777440746746,37.31,77252.57,205.5,-0.67696,0.00023,15.24502]
[1777440748761,37.31,77248.83,205.5,-0.67781,0.00023,15.22768]
[1777440753795,37.31,77247.01,205.5,-0.67827,0.00023,15.21343]
[1777440757823,37.31,77249.48,205.5,-0.67771,0.00023,15.22496]
[1777440762859,37.31,77248.91,205.5,-0.67784,0.00023,15.22237]
[1777440769908,37.31,77248.12,205.5,-0.67801,0.00023,15.21878]
[1777440771134,37.31,77248.12,205.5,-0.67801,0.00023,15.21878]
[1777440771633,37.31,77248.12,205.5,-0.67801,0.00023,15.21878]
[1777440771661,37.32,77247.89,205.5,-0.67806,0.00023,15.21773]
[1777440772262,37.32,77247.89,205.5,-0.67806,0.00023,15.21773]
[1777440772338,37.32,77275.92,205.5,-0.67169,0.00023,15.34592]
[1777440772929,37.32,77283.83,205.5,-0.66989,0.00023,15.3814]
[1777440775551,37.32,77283.03,205.5,-0.67007,0.00023,15.37788]
[1777440780985,37.32,77285.21,205.5,-0.66956,0.00023,15.38785]
[1777440785020,37.32,77287.33,205.5,-0.66907,0.00023,15.39737]
[1777440790055,37.32,77286.73,205.5,-0.6692,0.00023,15.39475]
[1777440795090,37.32,77286.65,205.5,-0.66922,0.00023,15.39448]
[1777440798111,37.32,77283.41,205.5,-0.66995,0.00023,15.38008]
[1777440803146,37.32,77285.89,205.5,-0.66938,0.00023,15.39125]
[1777440808181,37.32,77286.68,205.5,-0.6692,0.00023,15.39482]
[1777440813215,37.32,77287.55,205.5,-0.66905,0.00023,15.39291]
[1777440818250,37.33,77287.78,205.5,-0.66899,0.00023,15.39399]
[1777440823286,37.33,77286.84,205.5,-0.6692,0.00023,15.38992]
[1777440828320,37.33,77286.47,205.5,-0.66928,0.00023,15.38833]
[1777440831273,37.33,77287.12,205.5,-0.66913,0.00023,15.39124]
[1777440836377,37.33,77285.12,205.5,-0.66959,0.00023,15.3824]
[1777440838391,37.33,77282.01,205.5,-0.6703,0.00023,15.36855]
[1777440840405,37.33,77279.32,205.5,-0.67091,0.00023,15.35656]
[1777440841412,37.33,77268.68,205.5,-0.67333,0.00023,15.30857]
[1777440841959,37.33,77268.68,205.5,-0.67333,0.00023,15.30857]
[1777440842419,37.33,77263.81,205.5,-0.67444,0.00023,15.28644]
[1777440844438,37.33,77260.06,205.5,-0.67529,0.00023,15.26938]
[1777440845445,37.33,77256.4,205.5,-0.67612,0.00023,15.25259]
[1777440847459,37.33,77254.4,205.5,-0.67657,0.00023,15.2434]
[1777440851487,37.33,77251.91,205.5,-0.67714,0.00023,15.23184]
[1777440852494,37.33,77236.75,205.5,-0.68057,0.00023,15.16129]
[1777440853501,37.33,77232.9,205.5,-0.68143,0.00023,15.14321]
[1777440854508,37.33,77230.96,205.5,-0.68187,0.00023,15.13408]
[1777440860549,37.33,77230.65,205.5,-0.68193,0.00023,15.13276]
[1777440865585,37.33,77230.82,205.5,-0.68189,0.00023,15.13366]
[1777440870620,37.33,77229.29,205.5,-0.68223,0.00023,15.12649]
[1777440874648,37.33,77227.15,205.5,-0.68277,0.00023,15.11042]
[1777440879683,37.33,77226.65,205.5,-0.68289,0.00023,15.10799]
[1777440886734,37.33,77226.61,205.5,-0.6829,0.00023,15.10771]
[1777440891767,37.33,77226.61,205.5,-0.68291,0.00023,15.10765]
[1777440897094,37.33,77226.61,205.5,-0.68291,0.00023,15.10763]
[1777440900832,37.33,77223.16,205.5,-0.68369,0.00022,15.09117]
[1777440901839,37.33,77220.55,205.5,-0.68428,0.00022,15.0787]
[1777440903854,37.33,77226.43,205.5,-0.68295,0.00023,15.10667]
[1777440904861,37.33,77234.17,205.5,-0.68121,0.00023,15.14324]
[1777440907884,37.33,77237.61,205.5,-0.68043,0.00023,15.15932]
[1777440908889,37.33,77229.86,205.5,-0.68218,0.00023,15.12286]
[1777440909897,37.33,77225.32,205.5,-0.6832,0.00022,15.10135]
[1777440914931,37.33,77226.09,205.5,-0.68303,0.00022,15.10498]
[1777440919967,37.33,77225.77,205.5,-0.68311,0.00022,15.10342]
[1777440925007,37.33,77225.94,205.5,-0.68307,0.00022,15.10415]
[1777440930039,37.33,77226.4,205.5,-0.68297,0.00023,15.10626]
[1777440935074,37.33,77225.85,205.5,-0.68316,0.00023,15.09769]
[1777440937088,37.33,77228.74,205.5,-0.68251,0.00023,15.11135]
[1777440942122,37.32,77229.28,205.5,-0.68239,0.00023,15.11378]
[1777440947158,37.32,77230.3,205.5,-0.68217,0.00023,15.11845]
[1777440948165,37.32,77226.61,205.5,-0.683,0.00023,15.10096]
[1777440949172,37.32,77224.75,205.5,-0.68342,0.00022,15.09211]
[1777440955214,37.32,77225.2,205.5,-0.68332,0.00023,15.09419]
[1777440960250,37.32,77224.88,205.5,-0.6834,0.00023,15.09263]
[1777440965285,37.32,77224.99,205.5,-0.68337,0.00023,15.09311]
[1777440970320,37.32,77225.42,205.5,-0.68328,0.00023,15.09511]
[1777440977369,37.32,77225.27,205.5,-0.68332,0.00023,15.09433]
[1777440982403,37.32,77225.37,205.5,-0.6833,0.00023,15.09476]
[1777440987438,37.32,77226.06,205.5,-0.68314,0.00023,15.09797]
[1777440988446,37.32,77223.42,205.5,-0.68374,0.00022,15.08542]
[1777440994488,37.32,77224.62,205.5,-0.68352,0.00023,15.08521]
[1777440996503,37.32,77226.58,205.5,-0.68308,0.00023,15.0945]
[1777441001538,37.32,77226.88,205.5,-0.68302,0.00023,15.09585]
[1777441002957,37.32,77226.88,205.5,-0.68302,0.00023,15.09585]
[1777441003552,37.32,77227.6,205.5,-0.68286,0.00023,15.09923]
[1777441005566,37.32,77230.91,205.5,-0.68212,0.00023,15.11485]
[1777441006573,37.32,77232.92,205.5,-0.68166,0.00023,15.1243]
[1777441010742,37.31,77230.72,205.5,-0.68217,0.00023,15.11376]
[1777441013621,37.31,77228.49,205.5,-0.68267,0.00023,15.10314]
[1777441018657,37.31,77226.99,205.5,-0.68302,0.00023,15.09594]
[1777441022685,37.31,77231.76,205.5,-0.68195,0.00023,15.11844]
[1777441027720,37.31,77231.7,205.5,-0.68197,0.00023,15.11799]
[1777441032755,37.31,77231.73,205.5,-0.68197,0.00023,15.11797]
[1777441034768,37.31,77226.21,205.5,-0.68322,0.00023,15.09178]
[1777441039804,37.31,77221.84,205.5,-0.6842,0.00022,15.07096]
[1777441042825,37.31,77216.11,205.5,-0.68549,0.00022,15.04361]
[1777441045846,37.31,77218.07,205.5,-0.68505,0.00022,15.05301]
[1777441050880,37.31,77218.44,205.5,-0.68496,0.00022,15.05475]
[1777441059944,37.3,77218.13,205.5,-0.68511,0.00022,15.04692]
[1777441062965,37.3,77211.78,205.5,-0.68655,0.00022,15.01626]
[1777441063972,37.3,77208.8,205.5,-0.68722,0.00022,15.00186]
[1777441069006,37.3,77208.42,205.5,-0.68731,0.00022,14.99992]
[1777441076057,37.3,77208.22,205.5,-0.68735,0.00022,14.99904]
[1777441081093,37.3,77208.13,205.5,-0.68736,0.00022,14.99885]
[1777441086128,37.31,77208.31,205.5,-0.6873,0.00022,14.99999]
[1777441091163,37.31,77208.34,205.5,-0.68729,0.00022,15.00035]
[1777441094184,37.31,77211.94,205.5,-0.68648,0.00022,15.01764]
[1777441096198,37.31,77214.37,205.5,-0.68594,0.00022,15.02926]
[1777441098213,37.31,77217.42,205.5,-0.68526,0.00022,15.04384]
[1777441103236,37.31,77217.66,205.5,-0.6852,0.00022,15.04496]
[1777441108282,37.3,77219.19,205.5,-0.68486,0.00022,15.05219]
[1777441110297,37.3,77216.99,205.5,-0.68536,0.00022,15.04164]
[1777441115332,37.3,77216.81,205.5,-0.68546,0.00022,15.03483]
[1777441119359,37.3,77214.69,205.5,-0.68593,0.00022,15.02466]
[1777441124395,37.3,77214.94,205.5,-0.68588,0.00022,15.02591]
[1777441126409,37.3,77217.42,205.5,-0.68532,0.00022,15.03781]
[1777441130436,37.3,77219.4,205.5,-0.68488,0.00022,15.04722]
[1777441135472,37.3,77218.75,205.5,-0.68502,0.00022,15.04407]
[1777441140507,37.3,77219.17,205.5,-0.68493,0.00022,15.04602]
[1777441146550,37.3,77218.25,205.5,-0.68514,0.00022,15.04157]
[1777441151585,37.3,77218.79,205.5,-0.68502,0.00022,15.04412]
[1777441156620,37.3,77217.14,205.5,-0.6854,0.00022,15.03618]
[1777441157627,37.3,77213.0,205.5,-0.68633,0.00022,15.0163]
[1777441158635,37.3,77210.44,205.5,-0.6869,0.00022,15.00399]
[1777441163671,37.3,77208.96,205.5,-0.68724,0.00022,14.99674]
[1777441168705,37.3,77208.59,205.5,-0.68732,0.00022,14.99486]
[1777441173741,37.3,77210.15,205.5,-0.68704,0.00022,14.99639]
[1777441174747,37.3,77212.69,205.5,-0.68647,0.00022,15.00861]
[1777441179783,37.3,77213.41,205.5,-0.68631,0.00022,15.01191]
[1777441184818,37.3,77213.33,205.5,-0.68634,0.00022,15.01138]
[1777441187839,37.29,77215.43,205.5,-0.68587,0.00022,15.02138]
[1777441190860,37.29,77218.74,205.5,-0.68513,0.00022,15.03712]
[1777441192873,37.29,77221.34,205.5,-0.68455,0.00023,15.04944]
[1777441195933,37.29,77221.28,205.5,-0.68457,0.00023,15.04903]
[1777441196017,37.29,77227.34,205.5,-0.68321,0.00023,15.07782]
[1777441196902,37.29,77247.54,205.5,-0.67864,0.00023,15.17277]
[1777441197908,37.29,77250.22,205.5,-0.67803,0.00023,15.18524]
[1777441202944,37.29,77249.19,205.5,-0.67827,0.00023,15.18033]
[1777441207979,37.29,77247.56,205.5,-0.67865,0.00023,15.17259]
[1777441213014,37.29,77247.2,205.5,-0.67874,0.00023,15.17071]
[1777441218050,37.28,77247.56,205.5,-0.67867,0.00023,15.17217]
[1777441221071,37.28,77249.52,205.5,-0.67823,0.00023,15.18114]
[1777441226105,37.28,77249.8,205.5,-0.67818,0.00023,15.18218]
[1777441231141,37.28,77252.39,205.5,-0.67766,0.00023,15.18807]
[1777441232148,37.28,77256.88,205.5,-0.67664,0.00023,15.2088]
[1777441237182,37.27,77258.81,205.5,-0.67621,0.00023,15.21752]
[1777441241211,37.27,77255.18,205.5,-0.67704,0.00023,15.20067]
[1777441242220,37.27,77244.63,205.5,-0.67944,0.00023,15.15158]
[1777441243225,37.27,77238.77,205.5,-0.68077,0.00023,15.12411]
[1777441248260,37.27,77237.89,205.5,-0.68098,0.00023,15.11976]
[1777441253295,37.27,77237.94,205.5,-0.68098,0.00023,15.11981]
[1777441258330,37.27,77238.01,205.5,-0.68097,0.00023,15.11997]
[1777441263366,37.26,77236.5,205.5,-0.68132,0.00023,15.11269]
[1777441268403,37.26,77236.23,205.5,-0.68139,0.00023,15.11128]
[1777441274445,37.26,77238.97,205.5,-0.68078,0.00023,15.12403]
[1777441279480,37.26,77238.46,205.5,-0.6809,0.00023,15.12144]
[1777441284515,37.26,77238.05,205.5,-0.681,0.00023,15.11935]
[1777441289550,37.26,77237.4,205.5,-0.68116,0.00023,15.11614]
[1777441294584,37.25,77237.98,205.5,-0.68109,0.00023,15.11284]
[1777441299619,37.25,77234.49,205.5,-0.68189,0.00023,15.09623]
[1777441305161,37.25,77232.64,205.5,-0.68231,0.00023,15.08739]
[1777441305662,37.25,77228.62,205.5,-0.68322,0.00023,15.06831]
[1777441308630,37.25,77227.86,205.5,-0.68339,0.00023,15.06471]
[1777441309760,37.25,77227.52,205.5,-0.68347,0.00023,15.0631]
[1777441314728,37.25,77230.37,205.5,-0.68282,0.00023,15.07672]
[1777441319763,37.25,77231.16,205.5,-0.68264,0.00023,15.08046]
[1777441322785,37.25,77236.99,205.5,-0.68132,0.00023,15.10802]
[1777441327820,37.25,77236.29,205.5,-0.68149,0.00023,15.10461]
[1777441332855,37.25,77236.85,205.5,-0.68137,0.00023,15.10713]
[1777441338896,37.25,77238.31,205.5,-0.68105,0.00023,15.11379]
[1777441345086,37.25,77237.2,205.5,-0.68131,0.00023,15.10839]
[1777441345087,37.24,77242.71,205.5,-0.68006,0.00023,15.13421]
[1777441345947,37.24,77247.34,205.5,-0.67901,0.00023,15.15581]
[1777441350112,37.24,77249.43,205.5,-0.67855,0.00023,15.16531]
[1777441352996,37.24,77251.4,205.5,-0.67816,0.00023,15.16849]
[1777441358034,37.24,77251.92,205.5,-0.67805,0.00023,15.17076]
[1777441361055,37.24,77254.16,205.5,-0.67755,0.00023,15.18104]
[1777441363069,37.24,77251.79,205.5,-0.67809,0.00023,15.16994]
[1777441364272,37.24,77251.79,205.5,-0.67809,0.00023,15.16994]
[1777441367110,37.24,77250.13,205.5,-0.67847,0.00023,15.16214]
[1777441367124,37.23,77245.3,205.5,-0.67958,0.00023,15.13947]
[1777441368103,37.23,77243.15,205.5,-0.68007,0.00023,15.12934]
[1777441373139,37.23,77243.4,205.5,-0.68002,0.00023,15.13029]
[1777441374146,37.23,77236.24,205.5,-0.68165,0.00023,15.09656]
[1777441375153,37.23,77233.41,205.5,-0.68229,0.00023,15.08316]
[1777441380187,37.23,77232.61,205.5,-0.68247,0.00023,15.07935]
[1777441385223,37.23,77231.9,205.5,-0.68263,0.00023,15.07599]
[1777441390258,37.23,77233.24,205.5,-0.68233,0.00023,15.08225]
[1777441395292,37.23,77232.77,205.5,-0.68245,0.00023,15.07992]
[1777441400328,37.23,77232.94,205.5,-0.68241,0.00023,15.08068]
[1777441405363,37.23,77232.67,205.5,-0.68247,0.00023,15.07939]
[1777441410398,37.23,77232.26,205.5,-0.68256,0.00023,15.07745]
[1777441415432,37.23,77232.22,205.5,-0.68263,0.00023,15.07137]
[1777441419461,37.23,77226.66,205.5,-0.68388,0.00023,15.04497]
[1777441420468,37.23,77223.97,205.5,-0.68449,0.00023,15.03211]
[1777441425164,37.23,77223.89,205.5,-0.68451,0.00023,15.03173]
[1777441425215,37.23,77223.89,205.5,-0.68451,0.00023,15.03173]
[1777441425265,37.23,77223.5,205.5,-0.6846,0.00023,15.02988]
[1777441426272,37.23,77223.5,205.5,-0.6846,0.00023,15.02988]
[1777441431544,37.23,77222.55,205.5,-0.68481,0.00023,15.02539]
[1777441436580,37.23,77223.06,205.5,-0.68469,0.00023,15.0279]
[1777441441614,37.23,77222.84,205.5,-0.68474,0.00023,15.02693]
[1777441446650,37.23,77224.22,205.5,-0.68442,0.00023,15.0336]
[1777441447656,37.23,77227.63,205.5,-0.68365,0.00023,15.04988]
[1777441448664,37.23,77230.7,205.5,-0.68295,0.00023,15.06451]
[1777441453699,37.23,77230.57,205.5,-0.68298,0.00023,15.06391]
[1777441458834,37.23,77230.71,205.5,-0.68295,0.00023,15.06458]
[1777441460183,37.23,77231.08,205.5,-0.68287,0.00023,15.06634]
[1777441465782,37.23,77230.21,205.5,-0.68306,0.00023,15.06219]
[1777441470817,37.23,77231.47,205.5,-0.68278,0.00023,15.06821]
[1777441475853,37.23,77232.02,205.5,-0.68271,0.00023,15.06493]
[1777441476859,37.23,77234.58,205.5,-0.68213,0.00023,15.07708]
[1777441481895,37.23,77234.85,205.5,-0.68206,0.00023,15.07846]
[1777441486930,37.23,77235.01,205.5,-0.68202,0.00023,15.07931]
[1777441493979,37.24,77234.21,205.5,-0.68219,0.00023,15.07567]
[1777441501030,37.24,77233.4,205.5,-0.68237,0.00023,15.07202]
[1777441506065,37.24,77234.69,205.5,-0.68207,0.00023,15.07825]
[1777441508079,37.24,77238.1,205.5,-0.6813,0.00023,15.09439]
[1777441510093,37.24,77245.99,205.5,-0.6795,0.00023,15.13144]
[1777441511100,37.24,77251.09,205.5,-0.67834,0.00023,15.15523]
[1777441516135,37.24,77250.87,205.5,-0.6784,0.00023,15.15411]
[1777441521170,37.24,77250.48,205.5,-0.67849,0.00023,15.15233]
[1777441524192,37.24,77247.96,205.5,-0.67906,0.00023,15.14061]
[1777441529226,37.24,77251.09,205.5,-0.67834,0.00023,15.15524]
[1777441531241,37.24,77254.75,205.5,-0.67757,0.00023,15.16633]
[1777441532248,37.24,77257.16,205.5,-0.67702,0.00023,15.17748]
[1777441533255,37.24,77259.49,205.5,-0.67649,0.00023,15.18821]
[1777441533733,37.24,77259.49,205.5,-0.67649,0.00023,15.18821]
[1777441534245,37.24,77259.49,205.5,-0.67649,0.00023,15.18821]
[1777441534262,37.24,77266.91,205.5,-0.6748,0.00023,15.22224]
[1777441534545,37.24,77266.91,205.5,-0.6748,0.00023,15.22224]
[1777441535269,37.24,77269.54,205.5,-0.6742,0.00023,15.23424]
[1777441536276,37.24,77267.09,205.5,-0.67476,0.00023,15.22302]
[1777441537283,37.24,77263.68,205.5,-0.67554,0.00023,15.20736]
[1777441542318,37.24,77262.09,205.5,-0.6759,0.00023,15.20004]
[1777441546345,37.24,77259.71,205.5,-0.67645,0.00023,15.18908]
[1777441547194,37.24,77259.71,205.5,-0.67645,0.00023,15.18908]
[1777441548268,37.24,77259.25,205.5,-0.67655,0.00023,15.18696]
[1777441555409,37.24,77261.66,205.5,-0.676,0.00023,15.19799]
[1777441557120,37.24,77261.26,205.5,-0.6761,0.00023,15.19614]
[1777441557424,37.24,77261.25,205.5,-0.6761,0.00023,15.19608]
[1777441562458,37.24,77261.75,205.5,-0.67599,0.00023,15.19832]
[1777441567495,37.24,77262.52,205.5,-0.67582,0.00023,15.2018]
[1777441568514,37.24,77262.52,205.5,-0.67582,0.00023,15.2018]
[1777441568555,37.24,77263.03,205.5,-0.6757,0.00023,15.20413]
[1777441574277,37.23,77261.29,205.5,-0.6761,0.00023,15.19605]
[1777441579578,37.23,77261.15,205.5,-0.67614,0.00023,15.19535]
[1777441584613,37.23,77263.24,205.5,-0.67566,0.00023,15.20492]
[1777441587634,37.23,77265.78,205.5,-0.67508,0.00023,15.21653]
[1777441592669,37.23,77265.53,205.5,-0.6752,0.00023,15.20948]
[1777441597704,37.23,77265.01,205.5,-0.67532,0.00023,15.20699]
[1777441602739,37.23,77264.36,205.5,-0.67547,0.00023,15.20392]
[1777441609788,37.23,77264.7,205.5,-0.6754,0.00023,15.20535]
[1777441614823,37.23,77264.76,205.5,-0.67539,0.00023,15.20553]
[1777441617844,37.23,77271.36,205.5,-0.67389,0.00023,15.23568]
[1777441622068,37.23,77271.91,205.5,-0.67377,0.00023,15.23809]
[1777441622878,37.22,77277.52,205.5,-0.67248,0.00023,15.26351]
[1777441623885,37.22,77283.26,205.5,-0.67117,0.00023,15.28941]
[1777441625900,37.22,77284.32,205.5,-0.67093,0.00023,15.29413]
[1777441630556,37.22,77288.93,205.5,-0.66987,0.00023,15.3148]
[1777441630672,37.22,77288.93,205.5,-0.66987,0.00023,15.3148]
[1777441630936,37.22,77288.93,205.5,-0.66987,0.00023,15.3148]
[1777441630951,37.22,77292.55,205.5,-0.66903,0.00023,15.33097]
[1777441631942,37.22,77301.45,205.5,-0.66698,0.00023,15.37043]
[1777441633003,37.22,77298.48,205.5,-0.66766,0.00023,15.35733]
[1777441637588,37.22,77299.02,205.5,-0.66754,0.00023,15.35973]
[1777441641554,37.22,77302.76,205.5,-0.66667,0.00023,15.37631]
[1777441643019,37.22,77299.17,205.5,-0.6675,0.00023,15.36044]
[1777441647047,37.22,77296.86,205.5,-0.66804,0.00023,15.35016]
[1777441649061,37.22,77294.75,205.5,-0.66852,0.00023,15.34078]
[1777441650068,37.22,77292.38,205.5,-0.66907,0.00023,15.33023]
[1777441652082,37.22,77284.11,205.5,-0.67102,0.00023,15.28738]
[1777441653088,37.22,77281.54,205.5,-0.67162,0.00023,15.27578]
[1777441655105,37.22,77276.02,205.5,-0.67289,0.00023,15.25076]
[1777441657120,37.22,77273.67,205.5,-0.67342,0.00023,15.24017]
[1777441660140,37.23,77277.21,205.5,-0.6726,0.00023,15.2564]
[1777441661147,37.23,77282.79,205.5,-0.67132,0.00023,15.28166]
[1777441665176,37.23,77285.02,205.5,-0.6708,0.00023,15.29176]
[1777441666183,37.23,77290.45,205.5,-0.66955,0.00023,15.3161]
[1777441670500,37.23,77290.74,205.5,-0.66949,0.00023,15.31737]
[1777441671444,37.23,77299.68,205.5,-0.66742,0.00023,15.35711]
[1777441672596,37.23,77302.54,205.5,-0.66676,0.00023,15.36975]
[1777441674551,37.23,77302.85,205.5,-0.66669,0.00023,15.37112]
[1777441674615,37.23,77305.87,205.5,-0.66599,0.00023,15.38444]
[1777441678269,37.23,77308.06,205.5,-0.66548,0.00023,15.39411]
[1777441683304,37.23,77307.44,205.5,-0.66562,0.00023,15.39147]
[1777441688339,37.23,77305.08,205.5,-0.66616,0.00023,15.38116]
[1777441693444,37.23,77305.79,205.5,-0.666,0.00023,15.38433]
[1777441693479,37.23,77292.64,205.5,-0.66903,0.00023,15.32618]
[1777441694380,37.23,77290.02,205.5,-0.66963,0.00023,15.31452]
[1777441696394,37.23,77293.35,205.5,-0.66886,0.00023,15.32946]
[1777441699416,37.23,77290.56,205.5,-0.6695,0.00023,15.31711]
[1777441704454,37.24,77286.28,205.5,-0.67047,0.00023,15.29817]
[1777441705461,37.24,77278.27,205.5,-0.67231,0.00023,15.26209]
[1777441710496,37.24,77278.77,205.5,-0.67218,0.00023,15.26456]
[1777441712510,37.24,77281.52,205.5,-0.6716,0.00023,15.27119]
[1777441714062,37.24,77281.7,205.5,-0.67156,0.00023,15.27203]
[1777441714523,37.24,77289.77,205.5,-0.6697,0.00023,15.30831]
[1777441716538,37.24,77293.58,205.5,-0.66882,0.00023,15.32529]
[1777441717779,37.24,77294.16,205.5,-0.66869,0.00023,15.32786]
[1777441723589,37.24,77294.89,205.5,-0.66853,0.00023,15.33101]
[1777441728624,37.24,77294.85,205.5,-0.66854,0.00023,15.33074]
[1777441730525,37.24,77295.43,205.5,-0.66841,0.00023,15.3333]
[1777441730638,37.24,77270.07,205.5,-0.67424,0.00023,15.21904]
[1777441731645,37.24,77265.95,205.5,-0.67518,0.00023,15.20026]
[1777441732651,37.24,77263.63,205.5,-0.67571,0.00023,15.18956]
[1777441734334,37.24,77264.28,205.5,-0.67556,0.00023,15.19256]
[1777441739701,37.24,77264.15,205.5,-0.6756,0.00023,15.19187]
[1777441740708,37.24,77266.28,205.5,-0.67511,0.00023,15.20163]
[1777441745742,37.24,77265.42,205.5,-0.67531,0.00023,15.19761]
[1777441747757,37.24,77263.36,205.5,-0.67578,0.00023,15.18811]
[1777441752792,37.24,77263.9,205.5,-0.67566,0.00023,15.19053]
[1777441754806,37.24,77268.87,205.5,-0.67453,0.00023,15.21329]
[1777441755813,37.24,77273.62,205.5,-0.67344,0.00023,15.23498]
[1777441757827,37.24,77270.66,205.5,-0.67411,0.00023,15.2215]
[1777441758834,37.24,77267.95,205.5,-0.67473,0.00023,15.20913]
[1777441763868,37.24,77265.96,205.5,-0.67518,0.00023,15.20014]
[1777441764876,37.24,77263.6,205.5,-0.67572,0.00023,15.18933]
[1777441769910,37.24,77263.68,205.5,-0.67569,0.00023,15.1899]
[1777441774947,37.24,77264.9,205.5,-0.67546,0.00023,15.18983]
[1777441779982,37.24,77263.45,205.5,-0.67578,0.00023,15.18335]
[1777441785018,37.25,77263.02,205.5,-0.67587,0.00023,15.18154]
[1777441786550,37.25,77263.02,205.5,-0.67587,0.00023,15.18154]
[1777441786613,37.25,77258.17,205.5,-0.67698,0.00023,15.1592]
[1777441787216,37.25,77253.54,205.5,-0.67803,0.00023,15.13775]
[1777441788038,37.25,77250.52,205.5,-0.67872,0.00023,15.1237]
[1777441793075,37.25,77252.11,205.5,-0.67836,0.00023,15.13106]
[1777441798109,37.25,77252.36,205.5,-0.67831,0.00023,15.13215]
[1777441803723,37.24,77252.71,205.5,-0.67823,0.00023,15.1337]
[1777441804311,37.24,77253.74,205.5,-0.678,0.00023,15.13847]
[1777441804314,37.24,77255.05,205.5,-0.6777,0.00023,15.14451]
[1777441806165,37.24,77251.86,205.5,-0.67843,0.00023,15.12966]
[1777441811201,37.24,77252.84,205.5,-0.67822,0.00023,15.13396]
[1777441812915,37.24,77252.83,205.5,-0.67822,0.00023,15.13384]
[1777441813215,37.24,77252.59,205.5,-0.67828,0.00023,15.13266]
[1777441816002,37.24,77254.11,205.5,-0.67794,0.00023,15.13959]
[1777441816235,37.24,77254.38,205.5,-0.67789,0.00023,15.14077]
[1777441821271,37.23,77253.06,205.5,-0.6782,0.00023,15.13428]
[1777441826306,37.23,77252.84,205.5,-0.67827,0.00023,15.13291]
[1777441831341,37.23,77252.76,205.5,-0.67836,0.00023,15.12629]
[1777441833357,37.22,77257.03,205.5,-0.67739,0.00023,15.14603]
[1777441838391,37.22,77260.41,205.5,-0.67663,0.00023,15.16146]
[1777441843427,37.22,77259.68,205.5,-0.67681,0.00023,15.15784]
[1777441848461,37.22,77261.01,205.5,-0.67652,0.00023,15.16372]
[1777441851242,37.21,77261.01,205.5,-0.67653,0.00023,15.16361]
[1777441852450,37.21,77260.51,205.5,-0.67664,0.00023,15.16124]
[1777441852490,37.21,77267.51,205.5,-0.67504,0.00023,15.19344]
[1777441853497,37.21,77270.84,205.5,-0.67428,0.00023,15.20864]
[1777441854504,37.21,77274.22,205.5,-0.67351,0.00023,15.22402]
[1777441857525,37.21,77278.97,205.5,-0.67243,0.00023,15.24543]
[1777441861553,37.21,77269.44,205.5,-0.67463,0.00023,15.20175]
[1777441863568,37.21,77271.87,205.5,-0.67407,0.00023,15.21287]
[1777441868601,37.21,77272.74,205.5,-0.67388,0.00023,15.21672]
[1777441874644,37.21,77273.39,205.5,-0.67372,0.00023,15.21987]
[1777441879679,37.21,77272.66,205.5,-0.67388,0.00023,15.21662]
[1777441884714,37.21,77272.94,205.5,-0.67382,0.00023,15.21789]
[1777441886728,37.21,77266.33,205.5,-0.67533,0.00023,15.18764]
[1777441887735,37.21,77262.59,205.5,-0.67619,0.00023,15.17046]
[1777441892769,37.21,77266.97,205.5,-0.67523,0.00023,15.18492]
[1777441898812,37.21,77267.41,205.5,-0.67512,0.00023,15.18708]
[1777441903847,37.22,77268.73,205.5,-0.67481,0.00023,15.19325]
[1777441908882,37.22,77268.99,205.5,-0.67475,0.00023,15.19453]
[1777441913917,37.22,77270.16,205.5,-0.67448,0.00023,15.19996]
[1777441917944,37.22,77272.21,205.5,-0.67401,0.00023,15.20936]
[1777441920965,37.22,77274.6,205.5,-0.67346,0.00023,15.22025]
[1777441924994,37.22,77288.59,205.5,-0.67023,0.00023,15.28353]
[1777441926001,37.22,77291.95,205.5,-0.66946,0.00023,15.29855]
[1777441931036,37.22,77291.26,205.5,-0.66962,0.00023,15.29539]
[1777441936070,37.22,77294.15,205.5,-0.66895,0.00023,15.30839]
[1777441939092,37.22,77296.61,205.5,-0.66838,0.00023,15.31936]
[1777441940099,37.22,77299.87,205.5,-0.66763,0.00023,15.33387]
[1777441946856,37.22,77300.35,205.5,-0.66751,0.00023,15.33613]
[1777441950169,37.22,77303.87,205.5,-0.66668,0.00023,15.35187]
[1777441953336,37.22,77304.46,205.5,-0.6666,0.00023,15.34867]
[1777441954197,37.22,77313.42,205.5,-0.66452,0.00023,15.38797]
[1777441958116,37.22,77312.64,205.5,-0.6647,0.00023,15.38458]
[1777441959234,37.22,77305.65,205.5,-0.66632,0.00023,15.35397]
[1777441964269,37.22,77305.53,205.5,-0.66635,0.00023,15.35342]
[1777441969304,37.22,77305.59,205.5,-0.66634,0.00023,15.3536]
[1777441972325,37.22,77307.99,205.5,-0.66578,0.00023,15.36414]
[1777441977360,37.22,77308.22,205.5,-0.66572,0.00023,15.36523]
[1777441982396,37.23,77307.35,205.5,-0.66592,0.00023,15.36148]
[1777441987717,37.23,77305.46,205.5,-0.66636,0.00023,15.35321]
[1777441988123,37.23,77306.03,205.5,-0.66623,0.00023,15.35574]
[1777441988366,37.23,77306.03,205.5,-0.66623,0.00023,15.35574]
[1777441988439,37.23,77269.2,205.5,-0.67471,0.00023,15.19047]
[1777441989816,37.23,77269.2,205.5,-0.67471,0.00023,15.19047]
[1777441989874,37.22,77261.87,205.5,-0.67639,0.00023,15.15669]
[1777441991839,37.22,77263.1,205.5,-0.67612,0.00023,15.16229]
[1777441997501,37.22,77261.19,205.5,-0.67658,0.00023,15.15306]
[1777441999515,37.22,77255.95,205.5,-0.67778,0.00023,15.12874]
[1777442004550,37.22,77254.34,205.5,-0.67815,0.00023,15.12123]
[1777442006565,37.22,77256.61,205.5,-0.67763,0.00023,15.13175]
[1777442008205,37.22,77256.58,205.5,-0.67764,0.00023,15.13159]
[1777442008579,37.22,77261.77,205.5,-0.67645,0.00023,15.15564]
[1777442010593,37.22,77259.34,205.5,-0.677,0.00023,15.14442]
[1777442012140,37.22,77259.02,205.5,-0.67713,0.00023,15.13706]
[1777442017642,37.22,77257.97,205.5,-0.67736,0.00023,15.13229]
[1777442018650,37.22,77255.78,205.5,-0.67787,0.00023,15.1221]
[1777442022678,37.22,77252.46,205.5,-0.67863,0.00023,15.10658]
[1777442027713,37.22,77249.94,205.5,-0.67922,0.00023,15.09456]
[1777442032748,37.21,77249.61,205.5,-0.67931,0.00023,15.09277]
[1777442035769,37.21,77255.79,205.5,-0.6779,0.00023,15.12143]
[1777442036776,37.21,77257.93,205.5,-0.67741,0.00023,15.13134]
[1777442041811,37.21,77258.87,205.5,-0.6772,0.00023,15.13571]
[1777442046846,37.21,77258.68,205.5,-0.67725,0.00023,15.13466]
[1777442051881,37.21,77260.12,205.5,-0.67694,0.00023,15.14104]
[1777442054029,37.21,77260.01,205.5,-0.67696,0.00023,15.14047]
[1777442055284,37.2,77260.38,205.5,-0.67689,0.00023,15.14205]
[1777442056916,37.2,77251.3,205.5,-0.67897,0.00023,15.09972]
[1777442057294,37.2,77251.3,205.5,-0.67897,0.00023,15.09972]
[1777442058408,37.2,77249.58,206.0,-0.67936,0.00023,15.09165]
[1777442058413,37.2,77249.58,206.0,-0.67936,0.00023,15.09165]
[1777442058930,37.2,77250.2,206.0,-0.67922,0.00023,15.09452]
[1777442060944,37.2,77256.0,206.0,-0.6779,0.00023,15.12149]
[1777442065979,37.2,77256.25,206.0,-0.67786,0.00023,15.12232]
[1777442071014,37.19,77256.36,206.0,-0.67791,0.00023,15.11661]
[1777442076049,37.19,77256.19,206.0,-0.67796,0.00023,15.11553]
[1777442081084,37.19,77254.15,206.0,-0.67844,0.00023,15.10576]
[1777442082595,37.19,77254.15,206.0,-0.67844,0.00023,15.10576]
[1777442082625,37.19,77250.4,206.0,-0.6793,0.00023,15.08812]
[1777442083098,37.19,77244.54,206.0,-0.68064,0.00023,15.06062]
[1777442086119,37.18,77239.14,206.0,-0.68188,0.00023,15.03499]
[1777442091232,37.18,77238.69,206.0,-0.68199,0.00023,15.03274]
[1777442091284,37.18,77238.69,206.0,-0.68199,0.00023,15.03274]
[1777442094150,37.18,77238.53,206.0,-0.68203,0.00023,15.03189]
[1777442094205,37.18,77238.53,206.0,-0.68203,0.00023,15.03189]
[1777442094580,37.18,77238.53,206.0,-0.68203,0.00023,15.03189]
[1777442095185,37.18,77262.99,206.0,-0.67644,0.00023,15.14632]
[1777442096193,37.18,77269.61,206.0,-0.67492,0.00023,15.17679]
[1777442098310,37.18,77271.16,206.0,-0.67457,0.00023,15.18388]
[1777442103242,37.18,77274.41,206.0,-0.67383,0.00023,15.19857]
[1777442104249,37.18,77279.4,206.0,-0.67268,0.00023,15.22126]
[1777442107270,37.18,77275.37,206.0,-0.67362,0.00023,15.20281]
[1777442112305,37.18,77275.59,206.0,-0.67358,0.00023,15.20362]
[1777442117340,37.18,77276.18,206.0,-0.67345,0.00023,15.20621]
[1777442118347,37.18,77271.61,206.0,-0.6745,0.00023,15.18535]
[1777442124389,37.18,77270.59,206.0,-0.67472,0.00023,15.18083]
[1777442129424,37.18,77271.1,206.0,-0.6746,0.00023,15.18332]
[1777442130161,37.18,77271.1,206.0,-0.6746,0.00023,15.18332]
[1777442135466,37.18,77272.17,206.0,-0.6744,0.00023,15.1825]
[1777442139495,37.18,77266.8,206.0,-0.67562,0.00023,15.15798]
[1777442144611,37.18,77264.8,206.0,-0.67608,0.00023,15.14887]
[1777442150573,37.19,77266.39,206.0,-0.6757,0.00023,15.15639]
[1777442155607,37.19,77266.49,206.0,-0.67567,0.00023,15.15697]
[1777442157985,37.19,77266.41,206.0,-0.67569,0.00023,15.15662]
[1777442163663,37.19,77271.41,206.0,-0.67453,0.00023,15.17972]
[1777442168698,37.19,77271.57,206.0,-0.6745,0.00023,15.18046]
[1777442173732,37.19,77271.65,206.0,-0.67448,0.00023,15.18083]
[1777442174740,37.19,77267.07,206.0,-0.67553,0.00023,15.15981]
[1777442179775,37.19,77264.57,206.0,-0.6761,0.00023,15.14841]
[1777442182946,37.19,77265.09,206.0,-0.67598,0.00023,15.15087]
[1777442185817,37.19,77261.57,206.0,-0.67678,0.00023,15.13473]
[1777442186824,37.19,77258.75,206.0,-0.67742,0.00023,15.12167]
[1777442189845,37.19,77261.1,206.0,-0.67688,0.00023,15.13256]
[1777442194880,37.19,77261.53,206.0,-0.67684,0.00023,15.12863]
[1777442201929,37.19,77261.12,206.0,-0.67694,0.00023,15.12662]
[1777442207161,37.19,77261.25,206.0,-0.67691,0.00023,15.12716]
[1777442211998,37.19,77268.51,206.0,-0.67526,0.00023,15.1605]
[1777442214286,37.19,77268.24,206.0,-0.67532,0.00023,15.1592]
[1777442215020,37.19,77264.95,206.0,-0.67608,0.00023,15.14403]
[1777442220055,37.18,77263.56,206.0,-0.67642,0.00023,15.13723]
[1777442223075,37.18,77266.01,206.0,-0.67587,0.00023,15.14831]
[1777442231131,37.17,77264.3,206.0,-0.67629,0.00023,15.13983]
[1777442236168,37.17,77265.87,206.0,-0.67595,0.00023,15.14672]
[1777442241202,37.17,77264.39,206.0,-0.67631,0.00023,15.13954]
[1777442246238,37.16,77264.45,206.0,-0.67631,0.00023,15.13948]
[1777442250266,37.16,77261.32,206.0,-0.67704,0.00023,15.12473]
[1777442252279,37.16,77258.31,206.0,-0.67779,0.00023,15.10475]
[1777442257909,37.16,77258.37,206.0,-0.67778,0.00023,15.10492]
[1777442263357,37.16,77256.8,206.0,-0.67814,0.00023,15.09757]
[1777442268391,37.16,77257.24,206.0,-0.67804,0.00023,15.09964]
[1777442273427,37.16,77256.84,206.0,-0.67813,0.00023,15.0978]
[1777442278461,37.16,77257.26,206.0,-0.67804,0.00023,15.09977]
[1777442286517,37.16,77257.59,206.0,-0.67796,0.00023,15.10124]
[1777442291558,37.16,77257.36,206.0,-0.67802,0.00023,15.10019]
[1777442293571,37.16,77261.73,206.0,-0.67701,0.00023,15.12049]
[1777442298607,37.16,77260.72,206.0,-0.67725,0.00023,15.11566]
[1777442303642,37.15,77259.88,206.0,-0.67745,0.00023,15.11161]
[1777442308677,37.15,77258.64,206.0,-0.67774,0.00023,15.1058]
[1777442313711,37.15,77258.03,206.0,-0.67794,0.00023,15.09704]
[1777442318747,37.15,77259.3,206.0,-0.67765,0.00023,15.1029]
[1777442323783,37.15,77257.44,206.0,-0.67808,0.00023,15.09421]
[1777442328817,37.15,77258.07,206.0,-0.67793,0.00023,15.09716]
[1777442333852,37.15,77257.79,206.0,-0.678,0.00023,15.09578]
[1777442338889,37.15,77257.52,206.0,-0.67806,0.00023,15.09449]
[1777442343925,37.15,77257.33,206.0,-0.67812,0.00023,15.0934]
[1777442348963,37.15,77257.25,206.0,-0.67814,0.00023,15.09287]
[1777442353995,37.14,77257.35,206.0,-0.67813,0.00023,15.0931]
[1777442359030,37.14,77257.3,206.0,-0.67815,0.00023,15.09271]
[1777442364271,37.14,77257.89,206.0,-0.67801,0.00023,15.09549]
[1777442371207,37.14,77261.44,206.0,-0.6772,0.00023,15.11201]
[1777442378273,37.14,77260.95,206.0,-0.67737,0.00023,15.1037]
[1777442384206,37.14,77261.1,206.0,-0.67736,0.00023,15.10403]
[1777442389241,37.14,77261.3,206.0,-0.67732,0.00023,15.10471]
[1777442394275,37.13,77259.04,206.0,-0.67785,0.00023,15.09397]
[1777442394963,37.13,77259.04,206.0,-0.67785,0.00023,15.09397]
[1777442395283,37.13,77275.71,206.0,-0.67402,0.00023,15.17089]
[1777442396290,37.13,77279.47,206.0,-0.67315,0.00023,15.18804]
[1777442400290,37.13,77279.28,206.0,-0.6732,0.00023,15.1871]
[1777442401325,37.13,77271.92,206.0,-0.6749,0.00023,15.15337]
[1777442403339,37.13,77275.03,206.0,-0.67418,0.00023,15.16765]
[1777442405353,37.13,77278.34,206.0,-0.67342,0.00023,15.18274]
[1777442409661,37.13,77278.87,206.0,-0.67331,0.00023,15.18506]
[1777442415423,37.13,77278.31,206.0,-0.67345,0.00023,15.18226]
[1777442420458,37.12,77276.86,206.0,-0.67379,0.00023,15.17544]
[1777442425493,37.12,77275.52,206.0,-0.67411,0.00023,15.16917]
[1777442430528,37.12,77275.38,206.0,-0.67415,0.00023,15.16841]
[1777442433549,37.12,77277.88,206.0,-0.67363,0.00023,15.17388]
[1777442438584,37.12,77278.64,206.0,-0.67346,0.00023,15.1772]
[1777442443654,37.12,77278.3,206.0,-0.67355,0.00023,15.1755]
[1777442448689,37.12,77279.01,206.0,-0.67339,0.00023,15.17858]
[1777442453724,37.11,77278.67,206.0,-0.67348,0.00023,15.17689]
[1777442458759,37.11,77278.05,206.0,-0.67363,0.00023,15.17393]
[1777442461510,37.11,77278.23,206.0,-0.67359,0.00023,15.17471]
[1777442461655,37.11,77278.23,206.0,-0.67359,0.00023,15.17471]
[1777442461780,37.11,77282.65,206.0,-0.67257,0.00023,15.19483]
[1777442462787,37.11,77285.83,206.0,-0.67183,0.00023,15.20926]
[1777442465808,37.11,77290.0,206.0,-0.67087,0.00023,15.22802]
[1777442470844,37.11,77289.86,206.0,-0.67092,0.00023,15.22711]
[1777442473476,37.11,77284.07,206.0,-0.67226,0.00023,15.20087]
[1777442473477,37.11,77284.07,206.0,-0.67226,0.00023,15.20087]
[1777442473864,37.11,77277.54,206.0,-0.67378,0.00023,15.17103]
[1777442478900,37.1,77277.9,206.0,-0.6737,0.00023,15.17253]
[1777442483934,37.1,77271.93,206.0,-0.67509,0.00023,15.14502]
[1777442484941,37.1,77266.12,206.0,-0.67643,0.00023,15.11817]
[1777442485626,37.1,77266.12,206.0,-0.67643,0.00023,15.11817]
[1777442494005,37.1,77269.64,206.0,-0.67568,0.00023,15.12838]
[1777442497838,37.1,77269.39,206.0,-0.67574,0.00023,15.12715]
[1777442499039,37.1,77265.78,206.0,-0.67657,0.00023,15.11041]
[1777442501053,37.1,77263.35,206.0,-0.67713,0.00023,15.09912]
[1777442506089,37.1,77263.14,206.0,-0.67718,0.00023,15.09815]
[1777442511124,37.1,77261.89,206.0,-0.67747,0.00023,15.09225]
[1777442515152,37.1,77259.58,206.0,-0.67801,0.00023,15.08139]
[1777442519179,37.1,77261.71,206.0,-0.67753,0.00023,15.09118]
[1777442522200,37.09,77259.29,206.0,-0.67809,0.00023,15.0798]
[1777442526228,37.09,77262.1,206.0,-0.67745,0.00023,15.09275]
[1777442530257,37.09,77259.67,206.0,-0.67802,0.00023,15.08127]
[1777442535292,37.09,77257.67,206.0,-0.67848,0.00023,15.07177]
[1777442540328,37.09,77256.8,206.0,-0.67869,0.00023,15.06758]
[1777442545361,37.09,77256.06,206.0,-0.67886,0.00023,15.06408]
[1777442546524,37.09,77256.06,206.0,-0.67886,0.00023,15.06408]
[1777442554481,37.08,77257.01,206.0,-0.67871,0.00023,15.0624]
[1777442555432,37.08,77259.27,206.0,-0.67819,0.00023,15.07291]
[1777442560469,37.08,77259.86,206.0,-0.67807,0.00023,15.07546]
[1777442566511,37.08,77261.25,206.0,-0.67776,0.00023,15.08168]
[1777442571546,37.08,77261.76,206.0,-0.67766,0.00023,15.08382]
[1777442576581,37.07,77263.33,206.0,-0.67731,0.00023,15.09083]
[1777442577588,37.07,77261.02,206.0,-0.67785,0.00023,15.08002]
[1777442580609,37.07,77257.61,206.0,-0.67864,0.00023,15.06395]
[1777442582622,37.07,77262.58,206.0,-0.6775,0.00023,15.08706]
[1777442583629,37.07,77265.09,206.0,-0.67692,0.00023,15.09867]
[1777442585644,37.07,77267.99,206.0,-0.67626,0.00023,15.11197]
[1777442589672,37.06,77270.74,206.0,-0.67564,0.00023,15.1244]
[1777442594707,37.06,77271.87,206.0,-0.6754,0.00023,15.12931]
[1777442599314,37.06,77272.3,206.0,-0.67531,0.00023,15.13105]
[1777442601756,37.06,77274.46,206.0,-0.67482,0.00023,15.14089]
[1777442606792,37.06,77274.54,206.0,-0.67481,0.00023,15.14115]
[1777442612635,37.06,77273.49,206.0,-0.67511,0.00023,15.13031]
[1777442617869,37.05,77273.56,206.0,-0.6751,0.00023,15.1304]
[1777442622904,37.05,77273.51,206.0,-0.67513,0.00023,15.1299]
[1777442627939,37.05,77273.65,206.0,-0.67511,0.00023,15.13028]
[1777442633981,37.04,77275.24,206.0,-0.67476,0.00023,15.13727]
[1777442634988,37.04,77271.12,206.0,-0.67572,0.00023,15.11823]
[1777442637002,37.04,77268.42,206.0,-0.67634,0.00023,15.10563]
[1777442639229,37.04,77268.15,206.0,-0.67641,0.00023,15.10431]
[1777442645058,37.04,77268.01,206.0,-0.67646,0.00023,15.10341]
[1777442650093,37.04,77267.92,206.0,-0.67648,0.00023,15.10283]
[1777442655128,37.03,77266.74,206.0,-0.67676,0.00023,15.09721]
[1777442656135,37.03,77263.39,206.0,-0.67754,0.00023,15.08158]
[1777442657269,37.03,77263.39,206.0,-0.67754,0.00023,15.08158]
[1777442663184,37.03,77263.43,206.0,-0.67754,0.00023,15.0815]
[1777442666204,37.03,77266.75,206.0,-0.67678,0.00023,15.09682]
[1777442668219,37.03,77264.41,206.0,-0.67733,0.00023,15.08584]
[1777442673254,37.03,77265.07,206.0,-0.67724,0.00023,15.08278]
[1777442680302,37.02,77261.6,206.0,-0.67806,0.00023,15.0663]
[1777442681310,37.02,77263.94,206.0,-0.67752,0.00023,15.07718]
[1777442682317,37.02,77266.48,206.0,-0.67694,0.00023,15.08896]
[1777442687352,37.02,77265.87,206.0,-0.67709,0.00023,15.08586]
[1777442693396,37.01,77265.2,206.0,-0.67726,0.00023,15.08243]
[1777442700445,37.01,77265.42,206.0,-0.67723,0.00023,15.08308]
[1777442702303,37.01,77265.41,206.0,-0.67724,0.00023,15.08298]
[1777442702460,37.01,77270.18,206.0,-0.67614,0.00023,15.10508]
[1777442704474,37.01,77272.39,206.0,-0.67563,0.00023,15.11531]
[1777442705034,37.01,77272.39,206.0,-0.67563,0.00023,15.11531]
[1777442705337,37.01,77272.39,206.0,-0.67563,0.00023,15.11531]
[1777442705481,37.01,77269.64,206.0,-0.67627,0.00023,15.10253]
[1777442707495,37.01,77273.63,206.0,-0.67535,0.00023,15.12091]
[1777442708046,37.01,77273.63,206.0,-0.67535,0.00023,15.12091]
[1777442711374,37.01,77275.41,206.0,-0.67494,0.00023,15.12895]
[1777442711502,37.01,77275.41,206.0,-0.67494,0.00023,15.12895]
[1777442711674,37.01,77278.5,206.0,-0.67423,0.00023,15.14311]
[1777442712536,37.01,77283.37,206.0,-0.6731,0.00023,15.16539]
[1777442715631,37.0,77285.83,206.0,-0.67254,0.00023,15.17648]
[1777442720591,37.0,77288.45,206.0,-0.67195,0.00023,15.18816]
[1777442722303,37.0,77290.4,206.0,-0.67149,0.00023,15.19699]
[1777442725676,37.0,77288.93,206.0,-0.67184,0.00023,15.19026]
[1777442726636,37.0,77297.18,206.0,-0.66992,0.00023,15.22757]
[1777442731671,37.0,77296.97,206.0,-0.67002,0.00023,15.22073]
[1777442732068,37.0,77296.97,206.0,-0.67002,0.00023,15.22073]
[1777442732678,37.0,77301.97,206.0,-0.66886,0.00023,15.24318]
[1777442733437,37.0,77301.97,206.0,-0.66886,0.00023,15.24318]
[1777442736127,37.0,77301.58,206.0,-0.66895,0.00023,15.24138]
[1777442736725,37.0,77301.58,206.0,-0.66895,0.00023,15.24138]
[1777442737102,37.0,77301.58,206.0,-0.66895,0.00023,15.24137]
[1777442737713,37.0,77306.26,206.0,-0.66786,0.00023,15.26226]
[1777442738721,37.0,77303.89,206.0,-0.66842,0.00023,15.25165]
[1777442742749,37.0,77309.41,206.0,-0.66713,0.00023,15.27613]
[1777442743756,37.0,77311.88,206.0,-0.66656,0.00023,15.28708]
[1777442744763,37.0,77309.58,206.0,-0.66709,0.00023,15.27687]
[1777442749798,37.0,77308.84,206.0,-0.66727,0.00023,15.27356]
[1777442752074,37.0,77313.32,206.0,-0.66622,0.00023,15.29341]
[1777442752820,37.0,77315.76,206.0,-0.66565,0.00023,15.30417]
[1777442757855,36.99,77315.63,206.0,-0.66569,0.00023,15.30349]
[1777442761380,36.99,77309.77,206.0,-0.66706,0.00023,15.27751]
[1777442766704,36.99,77308.51,206.0,-0.66735,0.00023,15.27194]
[1777442769948,37.0,77313.87,206.0,-0.6661,0.00023,15.29574]
[1777442773327,36.99,77310.6,206.0,-0.66687,0.00023,15.28121]
[1777442775993,36.99,77313.9,206.0,-0.66609,0.00023,15.29582]
[1777442779502,36.99,77312.24,206.0,-0.66648,0.00023,15.28846]
[1777442779528,36.99,77308.73,206.0,-0.6673,0.00023,15.27289]
[1777442780025,36.99,77303.02,206.0,-0.66864,0.00023,15.24743]
[1777442783046,36.99,77297.59,206.0,-0.6699,0.00023,15.22305]
[1777442784647,36.99,77297.59,206.0,-0.6699,0.00023,15.22305]
[1777442785062,36.99,77300.88,206.0,-0.66914,0.00023,15.23782]
[1777442786070,36.99,77297.41,206.0,-0.66995,0.00023,15.22223]
[1777442788785,36.99,77297.08,206.0,-0.67002,0.00023,15.22073]
[1777442789766,36.99,77296.59,206.0,-0.67014,0.00023,15.21853]
[1777442790385,36.99,77300.26,206.0,-0.66928,0.00023,15.23504]
[1777442791104,36.99,77304.23,206.0,-0.66841,0.00023,15.24694]
[1777442793119,36.99,77300.79,206.0,-0.66921,0.00023,15.2315]
[1777442793885,36.99,77300.79,206.0,-0.66921,0.00023,15.2315]
[1777442794126,36.99,77298.36,206.0,-0.66978,0.00023,15.22057]
[1777442797362,36.99,77296.8,206.0,-0.67014,0.00023,15.21354]
[1777442797642,36.99,77284.51,206.0,-0.673,0.00023,15.15776]
[1777442799160,36.99,77283.75,206.0,-0.67318,0.00023,15.15425]
[1777442801462,36.99,77283.84,206.0,-0.67316,0.00023,15.15467]
[1777442806210,36.99,77281.32,206.0,-0.67376,0.00023,15.14293]
[1777442808223,36.99,77279.2,206.0,-0.67425,0.00023,15.13308]
[1777442809230,36.99,77275.42,206.0,-0.67513,0.00023,15.11568]
[1777442811245,36.99,77269.41,206.0,-0.67653,0.00023,15.08776]
[1777442812001,36.99,77269.41,206.0,-0.67653,0.00023,15.08776]
[1777442812565,36.99,77269.41,206.0,-0.67653,0.00023,15.08776]
[1777442812645,36.99,77269.41,206.0,-0.67653,0.00023,15.08776]
[1777442812665,36.99,77269.41,206.0,-0.67653,0.00023,15.08776]
[1777442812770,36.99,77269.41,206.0,-0.67653,0.00023,15.08776]
[1777442812870,36.99,77260.46,206.0,-0.6786,0.00023,15.0459]
[1777442813025,36.99,77260.46,206.0,-0.6786,0.00023,15.0459]
[1777442813438,36.99,77253.84,206.0,-0.68013,0.00023,15.01473]
[1777442819302,36.99,77253.85,206.0,-0.68013,0.00023,15.01472]
[1777442821316,36.99,77247.4,206.0,-0.68161,0.00023,14.9841]
[1777442823522,36.98,77245.96,206.0,-0.68195,0.00023,14.97722]
[1777442823604,36.98,77244.79,206.0,-0.68222,0.00023,14.97163]
[1777442829526,36.98,77243.36,206.0,-0.68255,0.00023,14.9647]
[1777442835413,36.98,77244.29,206.0,-0.68234,0.00023,14.96901]
[1777442838640,36.98,77245.15,206.0,-0.68215,0.00023,14.97307]
[1777442838692,36.98,77245.15,206.0,-0.68215,0.00023,14.97307]
[1777442839057,36.98,77245.32,206.0,-0.68211,0.00023,14.97386]
[1777442841768,36.98,77244.7,206.0,-0.68225,0.00023,14.97086]
[1777442842463,36.98,77240.99,206.0,-0.68311,0.00023,14.95308]
[1777442843470,36.98,77238.87,206.0,-0.6836,0.00023,14.9429]
[1777442845653,36.98,77238.91,206.0,-0.68359,0.00023,14.94306]
[1777442848505,36.98,77236.05,206.0,-0.68425,0.00023,14.92923]
[1777442849523,36.98,77230.82,206.0,-0.68545,0.00023,14.90401]
[1777442851537,36.98,77234.25,206.0,-0.68472,0.00023,14.91459]
[1777442856572,36.98,77233.65,206.0,-0.68486,0.00023,14.91156]
[1777442857625,36.98,77233.65,206.0,-0.68486,0.00023,14.91156]
[1777442858573,36.98,77234.48,206.0,-0.68468,0.00023,14.91553]
[1777442858593,36.98,77263.86,206.0,-0.67792,0.00023,15.05499]
[1777442859600,36.98,77270.58,206.0,-0.67636,0.00023,15.08633]
[1777442861758,36.98,77271.03,206.0,-0.67625,0.00023,15.08844]
[1777442867656,36.98,77269.28,206.0,-0.67665,0.00023,15.08047]
[1777442870536,36.98,77268.51,206.0,-0.67683,0.00023,15.07692]
[1777442876719,36.98,77268.15,206.0,-0.67692,0.00023,15.07511]
[1777442879740,36.98,77265.93,206.0,-0.67743,0.00023,15.0647]
[1777442880747,36.98,77261.83,206.0,-0.67838,0.00023,15.04551]
[1777442883768,36.98,77259.11,206.0,-0.67902,0.00023,15.03264]
[1777442884775,36.98,77256.95,206.0,-0.67952,0.00023,15.02243]
[1777442887466,36.97,77255.63,206.0,-0.67983,0.00023,15.01614]
[1777442887800,36.97,77263.51,206.0,-0.67801,0.00023,15.05311]
[1777442888373,36.97,77263.51,206.0,-0.67801,0.00023,15.05311]
[1777442888807,36.97,77271.25,206.0,-0.67622,0.00023,15.08919]
[1777442891402,36.97,77271.91,206.0,-0.67607,0.00023,15.09221]
[1777442897870,36.97,77271.35,206.0,-0.67621,0.00023,15.08935]
[1777442901898,36.97,77267.92,206.0,-0.67701,0.00023,15.07322]
[1777442903912,36.97,77264.84,206.0,-0.67773,0.00023,15.05879]
[1777442905926,36.97,77262.62,206.0,-0.67824,0.00023,15.04837]
[1777442910961,36.97,77262.73,206.0,-0.67822,0.00023,15.04881]
[1777442914989,36.97,77265.14,206.0,-0.67772,0.00023,15.05409]
[1777442915995,36.97,77267.68,206.0,-0.67714,0.00023,15.06591]
[1777442921031,36.96,77269.22,206.0,-0.67679,0.00023,15.07291]
[1777442922815,36.96,77269.22,206.0,-0.67679,0.00023,15.07291]
[1777442922931,36.96,77269.22,206.0,-0.67679,0.00023,15.07291]
[1777442923334,36.96,77269.19,206.0,-0.6768,0.00023,15.0727]
[1777442924052,36.96,77264.5,206.0,-0.67789,0.00023,15.05079]
[1777442926765,36.96,77263.31,206.0,-0.67816,0.00023,15.0452]
[1777442926830,36.96,77259.16,206.0,-0.67912,0.00023,15.02573]
[1777442928438,36.96,77257.26,206.0,-0.67956,0.00023,15.01679]
[1777442929087,36.96,77254.57,206.0,-0.68018,0.00023,15.00406]
[1777442933972,36.96,77252.73,206.0,-0.68061,0.00023,14.9953]
[1777442935128,36.96,77250.19,206.0,-0.6812,0.00023,14.98322]
[1777442940781,36.96,77251.97,206.0,-0.68079,0.00023,14.99161]
[1777442940850,36.96,77249.54,206.0,-0.68135,0.00023,14.98004]
[1777442943185,36.96,77245.06,206.0,-0.68239,0.00023,14.95868]
[1777442946207,36.96,77241.62,206.0,-0.68318,0.00023,14.94211]
[1777442951242,36.96,77241.68,206.0,-0.68318,0.00023,14.9422]
[1777442952785,36.96,77241.68,206.0,-0.68318,0.00023,14.9422]
[1777442953255,36.96,77249.31,206.0,-0.68143,0.00023,14.97852]
[1777442955270,36.95,77246.65,206.0,-0.68204,0.00023,14.96579]
[1777442956772,36.95,77246.65,206.0,-0.68204,0.00023,14.96579]
[1777442959337,36.95,77244.14,206.0,-0.68263,0.00023,14.95369]
[1777442960305,36.95,77246.87,206.0,-0.682,0.00023,14.96665]
[1777442966347,36.95,77248.9,206.0,-0.68155,0.00023,14.97604]
[1777442968711,36.95,77251.5,206.0,-0.68095,0.00023,14.98829]
[1777442969368,36.95,77258.56,206.0,-0.67933,0.00023,15.02164]
[1777442971382,36.95,77260.8,206.0,-0.67887,0.00023,15.02618]
[1777442972508,36.95,77260.8,206.0,-0.67887,0.00023,15.02618]
[1777442978233,36.95,77260.56,206.0,-0.67892,0.00023,15.02504]
[1777442978431,36.95,77262.85,206.0,-0.67839,0.00023,15.03579]
[1777442982192,36.95,77263.09,206.0,-0.67834,0.00023,15.03688]
[1777442987495,36.95,77261.1,206.0,-0.67881,0.00023,15.02746]
[1777442992530,36.95,77257.91,206.0,-0.67954,0.00023,15.01241]
[1777442994544,36.95,77253.59,206.0,-0.68054,0.00023,14.99195]
[1777442995551,36.95,77249.82,206.0,-0.68142,0.00023,14.97402]
[1777442996279,36.95,77249.82,206.0,-0.68142,0.00023,14.97402]
[1777443001593,36.94,77248.08,206.0,-0.68183,0.00023,14.96553]
[1777443006628,36.94,77248.59,206.0,-0.68172,0.00023,14.96777]
[1777443011663,36.94,77248.54,206.0,-0.68174,0.00023,14.96734]
[1777443013677,36.94,77250.85,206.0,-0.68121,0.00023,14.97825]
[1777443016731,36.94,77251.46,206.0,-0.68108,0.00023,14.98105]
[1777443016814,36.94,77258.17,206.0,-0.67953,0.00023,15.01278]
[1777443017704,36.94,77261.2,206.0,-0.67883,0.00023,15.02701]
[1777443021733,36.94,77263.64,206.0,-0.67827,0.00023,15.03829]
[1777443026768,36.93,77264.15,206.0,-0.67817,0.00023,15.04046]
[1777443031802,36.93,77264.41,206.0,-0.67817,0.00023,15.03551]
[1777443039859,36.93,77264.17,206.0,-0.67825,0.00023,15.03407]
[1777443041596,36.93,77264.95,206.0,-0.67807,0.00023,15.03772]
[1777443041873,36.93,77269.96,206.0,-0.67691,0.00023,15.06111]
[1777443042880,36.93,77274.49,206.0,-0.67586,0.00023,15.08214]
[1777443047915,36.92,77276.74,206.0,-0.67534,0.00023,15.09238]
[1777443052950,36.92,77275.81,206.0,-0.67556,0.00023,15.08806]
[1777443057985,36.92,77276.35,206.0,-0.67544,0.00023,15.09053]
[1777443061006,36.92,77274.08,206.0,-0.67596,0.00023,15.08001]
[1777443064029,36.92,77270.41,206.0,-0.67682,0.00023,15.06294]
[1777443069062,36.92,77268.98,206.0,-0.67715,0.00023,15.05615]
[1777443071076,36.92,77266.05,206.0,-0.67783,0.00023,15.04243]
[1777443073090,36.92,77263.58,206.0,-0.67841,0.00023,15.03084]
[1777443074782,36.92,77262.59,206.0,-0.67864,0.00023,15.0262]
[1777443075104,36.92,77259.8,206.0,-0.67928,0.00023,15.01308]
[1777443077149,36.92,77259.32,206.0,-0.67939,0.00023,15.01084]
[1777443078125,36.92,77250.22,206.0,-0.68149,0.00023,14.96777]
[1777443078753,36.92,77250.22,206.0,-0.68149,0.00023,14.96777]
[1777443084167,36.92,77253.06,206.0,-0.68084,0.00023,14.98111]
[1777443084271,36.92,77253.06,206.0,-0.68084,0.00023,14.98111]
[1777443084700,36.92,77253.06,206.0,-0.68084,0.00023,14.98111]
[1777443085173,36.92,77257.16,206.0,-0.6799,0.00023,15.00051]
[1777443090209,36.92,77259.13,206.0,-0.67945,0.00023,15.0097]
[1777443095244,36.92,77258.51,206.0,-0.67965,0.00023,15.00074]
[1777443100279,36.92,77257.99,206.0,-0.67978,0.00023,14.99819]
[1777443103300,36.92,77252.27,206.0,-0.6811,0.00023,14.97101]
[1777443107071,36.92,77253.75,206.0,-0.68077,0.00023,14.97794]
[1777443112363,36.91,77253.32,206.0,-0.68088,0.00023,14.97564]
[1777443115385,36.91,77250.75,206.0,-0.68148,0.00023,14.96335]
[1777443120421,36.91,77251.16,206.0,-0.68139,0.00023,14.96508]
[1777443122365,36.91,77250.26,206.0,-0.6816,0.00023,14.96076]
[1777443123441,36.91,77246.57,206.0,-0.68246,0.00023,14.94308]
[1777443127470,36.91,77243.81,206.0,-0.6831,0.00023,14.92979]
[1777443130491,36.91,77238.25,206.0,-0.68438,0.00023,14.90294]
[1777443135530,36.9,77237.81,206.0,-0.68449,0.00023,14.90066]
[1777443139558,36.9,77235.05,206.0,-0.68513,0.00023,14.88721]
[1777443141002,36.9,77235.05,206.0,-0.68513,0.00023,14.88721]
[1777443141090,36.9,77235.05,206.0,-0.68513,0.00023,14.88721]
[1777443141702,36.9,77233.89,206.0,-0.6854,0.00023,14.88156]
[1777443142040,36.9,77233.89,206.0,-0.6854,0.00023,14.88156]
[1777443142110,36.9,77212.92,206.0,-0.6902,0.00023,14.779]
[1777443142579,36.9,77217.89,206.0,-0.68907,0.00023,14.80348]
[1777443143586,36.9,77220.35,206.0,-0.6885,0.00023,14.81557]
[1777443145042,36.9,77220.35,206.0,-0.6885,0.00023,14.81557]
[1777443145138,36.9,77222.6,206.0,-0.68799,0.00023,14.82658]
[1777443148621,36.9,77220.2,206.0,-0.68854,0.00023,14.81473]
[1777443153656,36.9,77215.75,206.0,-0.68962,0.00023,14.78675]
[1777443155669,36.9,77213.44,206.0,-0.69015,0.00023,14.77534]
[1777443156679,36.9,77209.06,206.0,-0.69115,0.00023,14.75366]
[1777443157686,36.9,77206.92,206.0,-0.69164,0.00023,14.74303]
[1777443162721,36.9,77207.64,206.0,-0.69148,0.00023,14.74661]
[1777443168273,36.9,77207.45,206.0,-0.69152,0.00023,14.74567]
[1777443168764,36.9,77204.69,206.0,-0.69215,0.00023,14.73195]
[1777443173802,36.9,77205.15,206.0,-0.69204,0.00023,14.73431]
[1777443177830,36.9,77202.74,206.0,-0.69259,0.00023,14.72235]
[1777443181858,36.9,77205.73,206.0,-0.69191,0.00023,14.73726]
[1777443186893,36.9,77205.22,206.0,-0.69202,0.00023,14.73471]
[1777443191928,36.9,77205.06,206.0,-0.69206,0.00023,14.73384]
[1777443196962,36.9,77213.73,206.0,-0.69009,0.00023,14.77664]
[1777443197970,36.9,77218.89,206.0,-0.68892,0.00023,14.802]
[1777443200991,36.9,77221.79,206.0,-0.68826,0.00023,14.81599]
[1777443203005,36.89,77225.06,206.0,-0.68752,0.00023,14.83182]
[1777443205019,36.89,77223.02,206.0,-0.688,0.00023,14.82164]
[1777443210054,36.89,77223.07,206.0,-0.68801,0.00023,14.82142]
[1777443211060,36.89,77219.66,206.0,-0.68886,0.00023,14.79862]
[1777443212068,36.89,77216.12,206.0,-0.68967,0.00023,14.78112]
[1777443215089,36.88,77212.21,206.0,-0.69057,0.00023,14.76164]
[1777443217103,36.88,77209.87,206.0,-0.69111,0.00023,14.74997]
[1777443222137,36.88,77210.51,206.0,-0.69097,0.00023,14.75298]
[1777443227174,36.88,77210.73,206.0,-0.69093,0.00023,14.75391]
[1777443232209,36.88,77210.19,206.0,-0.69106,0.00023,14.75108]
[1777443237244,36.88,77203.64,206.0,-0.69256,0.00023,14.71839]
[1777443239258,36.88,77198.9,206.0,-0.69364,0.00023,14.69471]
[1777443240267,36.87,77196.29,206.0,-0.69426,0.00023,14.681]
[1777443244295,36.85,77194.03,206.0,-0.69486,0.00023,14.66767]
[1777443247019,36.84,77192.97,206.0,-0.69516,0.00023,14.66107]
[1777443249022,36.83,77194.18,206.0,-0.69494,0.00023,14.66599]
[1777443254365,36.82,77192.34,206.0,-0.69542,0.00023,14.65541]
[1777443257385,36.82,77190.45,206.0,-0.69586,0.00023,14.64571]
[1777443264504,36.82,77190.17,206.0,-0.69593,0.00023,14.64415]
[1777443265441,36.81,77186.65,206.0,-0.69673,0.00023,14.62616]
[1777443268819,36.81,77186.99,206.0,-0.69666,0.00023,14.62786]
[1777443276519,36.81,77186.74,206.0,-0.6968,0.00023,14.61991]
[1777443278917,36.81,77187.14,206.0,-0.69671,0.00023,14.62192]
[1777443279914,36.81,77205.88,206.0,-0.69245,0.00023,14.71626]
[1777443280652,36.81,77208.93,206.0,-0.69176,0.00023,14.73147]
[1777443282997,36.81,77209.93,206.0,-0.69153,0.00023,14.73644]
[1777443288603,36.81,77209.56,206.0,-0.69161,0.00023,14.73459]
[1777443293638,36.81,77210.0,206.0,-0.69151,0.00023,14.73674]
[1777443296806,36.81,77209.94,206.0,-0.69153,0.00023,14.73641]
[1777443302702,36.81,77209.92,206.0,-0.69154,0.00023,14.73622]
[1777443307737,36.81,77208.16,206.0,-0.69194,0.00023,14.7274]
[1777443310758,36.8,77210.43,206.0,-0.69143,0.00023,14.73868]
[1777443314786,36.8,77207.97,206.0,-0.69199,0.00023,14.72636]
[1777443317807,36.8,77205.97,206.0,-0.69245,0.00023,14.71637]
[1777443322842,36.8,77205.42,206.0,-0.69257,0.00023,14.71364]
[1777443325863,36.8,77207.7,206.0,-0.69205,0.00023,14.72504]
[1777443326870,36.8,77209.95,206.0,-0.69154,0.00023,14.73624]
[1777443332912,36.8,77210.06,206.0,-0.69158,0.00023,14.73069]
[1777443337947,36.8,77211.53,206.0,-0.69124,0.00023,14.73793]
[1777443342982,36.8,77211.82,206.0,-0.69118,0.00023,14.73927]
[1777443348017,36.8,77213.44,206.0,-0.69082,0.00023,14.74721]
[1777443353052,36.8,77214.27,206.0,-0.69063,0.00023,14.75117]
[1777443359093,36.8,77214.28,206.0,-0.69064,0.00023,14.75103]
[1777443363122,36.8,77210.04,206.0,-0.69162,0.00023,14.72984]
[1777443364129,36.8,77207.81,206.0,-0.69213,0.00023,14.71872]
[1777443368157,36.8,77202.27,206.0,-0.69339,0.00023,14.69099]
[1777443373192,36.8,77201.95,206.0,-0.69346,0.00023,14.68939]
[1777443378227,36.79,77199.53,206.0,-0.69403,0.00023,14.67704]
[1777443382255,36.79,77197.08,206.0,-0.69459,0.00023,14.6646]
[1777443387289,36.79,77193.78,206.0,-0.69535,0.00023,14.64781]
[1777443388910,36.79,77192.16,206.0,-0.69572,0.00023,14.63958]
[1777443389272,36.79,77192.16,206.0,-0.69572,0.00023,14.63958]
[1777443390311,36.79,77188.13,206.0,-0.69663,0.00023,14.61912]
[1777443395346,36.79,77183.93,206.0,-0.69765,0.00023,14.59166]
[1777443397360,36.79,77181.85,206.0,-0.69812,0.00023,14.58106]
[1777443398174,36.79,77181.85,206.0,-0.69812,0.00023,14.58106]
[1777443398366,36.79,77184.25,206.0,-0.69758,0.00023,14.59332]
[1777443398909,36.79,77184.25,206.0,-0.69758,0.00023,14.59332]
[1777443401387,36.79,77181.87,206.0,-0.69811,0.00023,14.58118]
[1777443403402,36.79,77178.93,206.0,-0.69878,0.00023,14.56618]
[1777443404409,36.79,77176.53,206.0,-0.69932,0.00023,14.55384]
[1777443406423,36.79,77178.86,206.0,-0.6988,0.00023,14.56568]
[1777443411458,36.79,77178.4,206.0,-0.69892,0.00023,14.56304]
[1777443416493,36.78,77178.38,206.0,-0.69894,0.00023,14.56264]
[1777443418966,36.78,77178.71,206.0,-0.69887,0.00023,14.56422]
[1777443419024,36.78,77178.71,206.0,-0.69887,0.00023,14.56422]
[1777443419514,36.78,77184.19,206.0,-0.69763,0.00023,14.59216]
[1777443424549,36.78,77183.9,206.0,-0.69769,0.00023,14.59069]
[1777443426563,36.78,77182.04,206.0,-0.69812,0.00023,14.58121]
[1777443430590,36.78,77179.36,206.0,-0.69872,0.00023,14.56757]
[1777443435532,36.78,77177.63,206.0,-0.69911,0.00023,14.55879]
[1777443434618,36.79,77175.79,206.0,-0.69952,0.00023,14.54938]
[1777443435586,36.79,77175.79,206.0,-0.69952,0.00023,14.54938]
[1777443436633,36.79,77183.0,206.0,-0.69789,0.00023,14.58636]
[1777443437639,36.79,77188.28,206.0,-0.69669,0.00023,14.61325]
[1777443442675,36.78,77189.04,206.0,-0.69652,0.00023,14.61699]
[1777443447710,36.78,77187.92,206.0,-0.69678,0.00023,14.61117]
[1777443452744,36.78,77187.92,206.0,-0.69686,0.00023,14.60477]
[1777443455270,36.78,77185.76,206.0,-0.69737,0.00023,14.59337]
[1777443456773,36.78,77182.89,206.0,-0.69803,0.00023,14.5786]
[1777443461809,36.77,77180.94,206.0,-0.69849,0.00023,14.56804]
[1777443462817,36.77,77178.07,206.0,-0.69915,0.00023,14.55323]
[1777443465838,36.77,77175.88,206.0,-0.69966,0.00023,14.54163]
[1777443468859,36.76,77178.09,206.0,-0.69917,0.00023,14.55272]
[1777443473664,36.76,77177.66,206.0,-0.69929,0.00023,14.55003]
[1777443478393,36.75,77177.59,206.0,-0.69934,0.00023,14.54907]
[1777443479439,36.75,77177.27,206.0,-0.69942,0.00023,14.54713]
[1777443479936,36.75,77180.22,206.0,-0.69876,0.00023,14.56219]
[1777443484971,36.75,77179.61,206.0,-0.69892,0.00023,14.55849]
[1777443490007,36.74,77177.38,206.0,-0.69945,0.00023,14.5465]
[1777443493027,36.74,77174.51,206.0,-0.70011,0.00023,14.53149]
[1777443496047,36.74,77178.31,206.0,-0.69926,0.00023,14.55082]
[1777443498333,36.74,77178.0,206.0,-0.69934,0.00023,14.54914]
[1777443499198,36.73,77192.62,206.0,-0.69602,0.00023,14.62362]
[1777443500076,36.73,77198.43,206.0,-0.6947,0.00023,14.65293]
[1777443504104,36.73,77206.23,206.0,-0.69295,0.00023,14.6916]
[1777443505111,36.73,77208.19,206.0,-0.69251,0.00023,14.70126]
[1777443507019,36.73,77208.57,206.0,-0.69243,0.00023,14.703]
[1777443510146,36.72,77205.01,206.0,-0.69327,0.00023,14.68451]
[1777443511153,36.72,77199.98,206.0,-0.69449,0.00023,14.65302]
[1777443516188,36.71,77199.29,206.0,-0.69468,0.00023,14.64893]
[1777443521223,36.71,77198.79,206.0,-0.69482,0.00023,14.64582]
[1777443525024,36.7,77198.67,206.0,-0.69486,0.00023,14.64487]
[1777443530286,36.7,77198.08,206.0,-0.69503,0.00023,14.64122]
[1777443535321,36.69,77198.45,206.0,-0.69497,0.00023,14.64253]
[1777443540356,36.69,77196.39,206.0,-0.69546,0.00023,14.63158]
[1777443545391,36.68,77192.19,206.0,-0.69645,0.00023,14.6097]
[1777443546398,36.68,77188.78,206.0,-0.69723,0.00023,14.59218]
[1777443551433,36.68,77187.7,206.0,-0.6975,0.00023,14.58609]
[1777443556468,36.67,77187.33,206.0,-0.69761,0.00023,14.58362]
[1777443557770,36.67,77187.4,206.0,-0.6976,0.00023,14.58387]
[1777443559301,36.67,77187.36,206.0,-0.69762,0.00023,14.58355]
[1777443560496,36.67,77183.46,206.0,-0.69851,0.00023,14.56335]
[1777443560680,36.67,77183.46,206.0,-0.69851,0.00023,14.56335]
[1777443565531,36.66,77178.88,206.0,-0.69958,0.00023,14.53936]
[1777443566538,36.66,77175.9,206.0,-0.70026,0.00023,14.52391]
[1777443570062,36.66,77175.43,206.0,-0.70037,0.00023,14.52132]
[1777443571308,36.66,77174.55,206.0,-0.70057,0.00023,14.51671]
[1777443571332,36.66,77174.55,206.0,-0.70057,0.00023,14.51671]
[1777443571568,36.66,77174.55,206.0,-0.70057,0.00023,14.51671]
[1777443571573,36.66,77175.86,206.0,-0.70034,0.00023,14.51737]
[1777443573027,36.66,77176.59,206.0,-0.70017,0.00023,14.52109]
[1777443576423,36.66,77176.9,206.0,-0.70011,0.00023,14.52257]
[1777443576607,36.66,77179.3,206.0,-0.69957,0.00023,14.53483]
[1777443581642,36.65,77179.68,206.0,-0.6995,0.00023,14.5364]
[1777443584975,36.65,77179.9,206.0,-0.69946,0.00023,14.5373]
[1777443585670,36.65,77186.42,206.0,-0.69798,0.00023,14.57072]
[1777443589064,36.65,77186.72,206.0,-0.69792,0.00023,14.57204]
[1777443595457,36.64,77185.06,206.0,-0.69833,0.00023,14.56287]
[1777443595741,36.64,77188.27,206.0,-0.69761,0.00023,14.57911]
[1777443596749,36.64,77190.2,206.0,-0.69718,0.00023,14.58886]
[1777443599035,36.64,77190.3,206.0,-0.69716,0.00023,14.58924]
[1777443604804,36.63,77190.22,206.0,-0.69722,0.00023,14.58793]
[1777443605830,36.63,77190.22,206.0,-0.69722,0.00023,14.58793]
[1777443606819,36.63,77196.61,206.0,-0.69577,0.00023,14.62023]
[1777443611854,36.62,77196.58,206.0,-0.69582,0.00023,14.6193]
[1777443616890,36.61,77196.28,206.0,-0.69592,0.00023,14.617]
[1777443620918,36.61,77198.77,206.0,-0.69538,0.00023,14.62904]
[1777443625953,36.6,77198.18,206.0,-0.69555,0.00023,14.62521]
[1777443630987,36.59,77199.25,206.0,-0.69535,0.00023,14.62983]
[1777443636023,36.59,77198.72,206.0,-0.69557,0.00023,14.62028]
[1777443639044,36.58,77195.38,206.0,-0.69635,0.00023,14.6028]
[1777443645090,36.57,77193.6,206.0,-0.6968,0.00023,14.59286]
[1777443650286,36.57,77194.88,206.0,-0.69654,0.00023,14.59874]
[1777443656167,36.56,77193.63,206.0,-0.69687,0.00023,14.59144]
[1777443660195,36.55,77191.18,206.0,-0.69745,0.00023,14.57839]
[1777443663215,36.55,77188.73,206.0,-0.69803,0.00023,14.56548]
[1777443667481,36.55,77187.9,206.0,-0.69823,0.00023,14.56092]
[1777443671272,36.54,77183.38,206.0,-0.69928,0.00023,14.53717]
[1777443674419,36.54,77182.19,206.0,-0.69956,0.00023,14.53087]
[1777443680335,36.54,77182.17,206.0,-0.69959,0.00023,14.53032]
[1777443684363,36.54,77184.07,206.0,-0.69916,0.00023,14.53986]
[1777443689397,36.53,77184.79,206.0,-0.69902,0.00023,14.54321]
[1777443694433,36.53,77185.02,206.0,-0.69904,0.00023,14.53798]
[1777443699468,36.53,77183.82,206.0,-0.69933,0.00023,14.53143]
[1777443704502,36.52,77183.72,206.0,-0.69937,0.00023,14.5306]
[1777443709537,36.52,77182.02,206.0,-0.69977,0.00023,14.52154]
[1777443714573,36.52,77180.6,206.0,-0.7001,0.00023,14.51396]
[1777443719610,36.52,77179.56,206.0,-0.70035,0.00023,14.50841]
[1777443720721,36.52,77176.47,206.0,-0.70105,0.00023,14.49233]
[1777443726659,36.52,77176.59,206.0,-0.70103,0.00023,14.49288]
[1777443730687,36.52,77174.68,206.0,-0.70147,0.00023,14.4829]
[1777443733708,36.52,77170.47,206.0,-0.70242,0.00023,14.46092]
[1777443738743,36.52,77169.87,206.0,-0.70256,0.00023,14.45788]
[1777443743777,36.52,77168.95,206.0,-0.70276,0.00023,14.45317]
[1777443748813,36.52,77168.88,206.0,-0.70277,0.00023,14.45293]
[1777443753848,36.52,77167.47,206.0,-0.70315,0.00023,14.43962]
[1777443756869,36.52,77165.3,206.0,-0.70363,0.00023,14.42831]
[1777443761904,36.52,77166.07,206.0,-0.70346,0.00023,14.43225]
[1777443767148,36.52,77167.26,206.0,-0.7032,0.00023,14.43843]
[1777443767227,36.52,77169.14,206.0,-0.70277,0.00023,14.44825]
[1777443772981,36.52,77171.79,206.0,-0.70218,0.00023,14.4619]
[1777443773988,36.52,77174.6,206.0,-0.70154,0.00023,14.47657]
[1777443774995,36.52,77176.67,206.0,-0.70107,0.00023,14.48735]
[1777443779023,36.52,77174.57,206.0,-0.70155,0.00023,14.47636]
[1777443784059,36.52,77172.48,206.0,-0.70202,0.00023,14.46544]
[1777443785065,36.52,77170.46,206.0,-0.70249,0.00023,14.45482]
[1777443787081,36.52,77167.32,206.0,-0.7032,0.00023,14.43828]
[1777443789023,36.52,77167.32,206.0,-0.7032,0.00023,14.43828]
[1777443792876,36.52,77166.87,206.0,-0.70331,0.00023,14.43582]
[1777443794129,36.51,77164.71,206.0,-0.70381,0.00023,14.42436]
[1777443796144,36.51,77169.43,206.0,-0.70274,0.00023,14.44906]
[1777443801179,36.51,77168.02,206.0,-0.70307,0.00023,14.44149]
[1777443806214,36.51,77166.15,206.0,-0.7035,0.00023,14.43151]
[1777443808228,36.51,77168.26,206.0,-0.70302,0.00023,14.44252]
[1777443813263,36.51,77168.13,206.0,-0.70312,0.00023,14.43558]
[1777443818297,36.51,77166.17,206.0,-0.70357,0.00023,14.42512]
[1777443823332,36.51,77165.58,206.0,-0.70371,0.00023,14.42192]
[1777443828368,36.51,77164.96,206.0,-0.70386,0.00023,14.41857]
[1777443833403,36.51,77164.63,206.0,-0.70394,0.00023,14.41677]
[1777443838438,36.51,77165.16,206.0,-0.70382,0.00023,14.41949]
[1777443839445,36.51,77167.12,206.0,-0.70337,0.00023,14.42977]
[1777443844479,36.5,77165.69,206.0,-0.7037,0.00023,14.42213]
[1777443847502,36.5,77161.77,206.0,-0.7046,0.00023,14.40146]
[1777443848509,36.5,77166.41,206.0,-0.70354,0.00023,14.42587]
[1777443850523,36.5,77169.18,206.0,-0.70292,0.00023,14.44035]
[1777443855557,36.5,77169.84,206.0,-0.70277,0.00023,14.44362]
[1777443860592,36.5,77169.58,206.0,-0.70284,0.00023,14.44204]
[1777443865628,36.5,77168.96,206.0,-0.70299,0.00023,14.43862]
[1777443865666,36.5,77160.29,206.0,-0.70496,0.00023,14.39296]
[1777443866079,36.5,77160.29,206.0,-0.70496,0.00023,14.39296]
[1777443866170,36.5,77160.29,206.0,-0.70496,0.00023,14.39296]
[1777443866425,36.5,77160.29,206.0,-0.70496,0.00023,14.39296]
[1777443866765,36.5,77160.29,206.0,-0.70496,0.00023,14.39296]
[1777443866951,36.5,77147.36,206.0,-0.70789,0.00023,14.32427]
[1777443867646,36.5,77129.5,206.0,-0.71191,0.00022,14.2283]
[1777443868880,36.5,77136.08,206.0,-0.71043,0.00022,14.2639]
[1777443873917,36.5,77135.06,206.0,-0.71071,0.00022,14.25256]
[1777443876709,36.5,77138.69,206.0,-0.70988,0.00023,14.27224]
[1777443877715,36.5,77136.94,206.0,-0.71028,0.00022,14.26287]
[1777443882751,36.5,77137.68,206.0,-0.7101,0.00022,14.26702]
[1777443887786,36.5,77138.28,206.0,-0.70996,0.00022,14.27036]
[1777443890809,36.5,77136.06,206.0,-0.71046,0.00022,14.25847]
[1777443891814,36.5,77130.87,206.0,-0.71162,0.00022,14.2305]
[1777443894835,36.51,77129.14,206.0,-0.712,0.00022,14.22133]
[1777443895774,36.51,77129.14,206.0,-0.712,0.00022,14.22133]
[1777443900877,36.51,77128.37,206.0,-0.71216,0.00022,14.21753]
[1777443903898,36.51,77125.84,206.0,-0.71272,0.00022,14.20394]
[1777443906919,36.51,77127.85,206.0,-0.71227,0.00022,14.21499]
[1777443911954,36.51,77126.66,206.0,-0.71252,0.00022,14.20878]
[1777443916988,36.52,77126.03,206.0,-0.71265,0.00022,14.20564]
[1777443919003,36.52,77124.34,206.0,-0.71302,0.00022,14.1966]
[1777443923770,36.52,77124.08,206.0,-0.71307,0.00022,14.19547]
[1777443929073,36.52,77122.67,206.0,-0.71337,0.00022,14.18826]
[1777443931087,36.52,77125.05,206.0,-0.71289,0.00022,14.19521]
[1777443937129,36.53,77125.48,206.0,-0.71278,0.00022,14.19797]
[1777443942165,36.53,77125.86,206.0,-0.71268,0.00022,14.20039]
[1777443943171,36.53,77123.81,206.0,-0.71313,0.00022,14.18934]
[1777443948207,36.53,77125.26,206.0,-0.71279,0.00022,14.19759]
[1777443953242,36.54,77124.94,206.0,-0.71285,0.00022,14.19619]
[1777443956263,36.54,77127.31,206.0,-0.71231,0.00022,14.20924]
[1777443960291,36.54,77124.9,206.0,-0.71284,0.00022,14.19643]
[1777443961298,36.54,77123.15,206.0,-0.71323,0.00022,14.187]
[1777443964319,36.54,77120.21,206.0,-0.71387,0.00022,14.17125]
[1777443967656,36.54,77119.83,206.0,-0.71395,0.00022,14.16937]
[1777443968347,36.54,77116.64,206.0,-0.71466,0.00022,14.15219]
[1777443969354,36.54,77113.7,206.0,-0.71531,0.00022,14.13619]
[1777443974389,36.55,77113.64,206.0,-0.7153,0.00022,14.13631]
[1777443975396,36.55,77111.13,206.0,-0.71586,0.00022,14.12268]
[1777443976831,36.55,77109.31,206.0,-0.71626,0.00022,14.11288]
[1777443981655,36.55,77109.61,206.0,-0.71617,0.00022,14.11487]
[1777443981706,36.55,77109.61,206.0,-0.71617,0.00022,14.11487]
[1777443981749,36.55,77107.51,206.0,-0.71663,0.00022,14.10358]
[1777443983452,36.56,77105.36,206.0,-0.7171,0.00022,14.0919]
[1777443986473,36.56,77107.85,206.0,-0.71654,0.00022,14.10583]
[1777443988487,36.56,77105.34,206.0,-0.71709,0.00022,14.09215]
[1777443989494,36.56,77103.49,206.0,-0.7175,0.00022,14.08199]
[1777443990501,36.56,77101.26,206.0,-0.718,0.00022,14.06974]
[1777443993731,36.56,77100.89,206.0,-0.71814,0.00022,14.06162]
[1777443993841,36.56,77100.89,206.0,-0.71814,0.00022,14.06162]
[1777443993923,36.56,77100.27,206.0,-0.71828,0.00022,14.05825]
[1777443994695,36.56,77100.27,206.0,-0.71828,0.00022,14.05825]
[1777443994777,36.56,77094.38,206.0,-0.71958,0.00022,14.02574]
[1777443995535,36.56,77090.19,206.0,-0.72051,0.00022,14.00249]
[1777443999564,36.56,77088.33,206.0,-0.7209,0.00022,13.99258]
[1777444004653,36.57,77088.07,206.0,-0.72094,0.00022,13.99156]
[1777444006613,36.57,77091.23,206.0,-0.72023,0.00022,14.00943]
[1777444011648,36.57,77089.92,206.0,-0.7205,0.00022,14.00257]
[1777444016682,36.58,77089.04,206.0,-0.72068,0.00022,13.99814]
[1777444018696,36.58,77085.82,206.0,-0.72138,0.00022,13.98041]
[1777444021721,36.58,77088.2,206.0,-0.72084,0.00022,13.99398]
[1777444022725,36.58,77089.92,206.0,-0.72046,0.00022,14.00363]
[1777444027961,36.58,77089.97,206.0,-0.72044,0.00022,14.00417]
[1777444030781,36.59,77093.76,206.0,-0.71958,0.00022,14.02561]
[1777444032794,36.59,77097.05,206.0,-0.71885,0.00022,14.04393]
[1777444037829,36.59,77097.6,206.0,-0.71872,0.00022,14.04719]
[1777444042864,36.59,77098.25,206.0,-0.71856,0.00022,14.05101]
[1777444046313,36.59,77098.33,206.0,-0.71854,0.00022,14.05158]
[1777444046796,36.59,77098.33,206.0,-0.71854,0.00022,14.05158]
[1777444047899,36.59,77102.16,206.0,-0.71768,0.00022,14.07285]
[1777444050921,36.59,77104.5,206.0,-0.71716,0.00022,14.08591]
[1777444055956,36.6,77104.31,206.0,-0.71725,0.00022,14.07899]
[1777444060991,36.6,77104.85,206.0,-0.71712,0.00022,14.08227]
[1777444063004,36.6,77102.04,206.0,-0.71774,0.00022,14.06694]
[1777444067034,36.6,77099.71,206.0,-0.71824,0.00022,14.05439]
[1777444068040,36.6,77095.37,206.0,-0.7192,0.00022,14.03048]
[1777444069189,36.6,77095.37,206.0,-0.7192,0.00022,14.03048]
[1777444069519,36.6,77094.22,206.0,-0.71945,0.00022,14.02419]
[1777444070055,36.6,77093.88,206.0,-0.71953,0.00022,14.02238]
[1777444071777,36.6,77092.91,206.0,-0.71974,0.00022,14.01709]
[1777444072069,36.6,77092.51,206.0,-0.71982,0.00022,14.01496]
[1777444075769,36.61,77093.13,206.0,-0.71967,0.00022,14.01866]
[1777444076097,36.61,77093.08,206.0,-0.71968,0.00022,14.01847]
[1777444077104,36.61,77090.39,206.0,-0.72027,0.00022,14.00365]
[1777444078111,36.61,77088.45,206.0,-0.7207,0.00022,13.99298]
[1777444080125,36.61,77086.11,206.0,-0.7212,0.00022,13.98021]
[1777444085161,36.61,77087.0,206.0,-0.72099,0.00022,13.98568]
[1777444091183,36.62,77087.3,206.0,-0.7209,0.00022,13.98781]
[1777444092332,36.62,77085.29,206.0,-0.72133,0.00022,13.97699]
[1777444098251,36.62,77083.94,206.0,-0.72159,0.00022,13.97025]
[1777444102280,36.63,77077.5,206.0,-0.72299,0.00022,13.93483]
[1777444105301,36.63,77080.99,206.0,-0.72222,0.00022,13.9545]
[1777444110472,36.63,77081.95,206.0,-0.722,0.00022,13.95998]
[1777444110519,36.63,77085.02,206.0,-0.72132,0.00022,13.97711]
[1777444111342,36.63,77088.4,206.0,-0.72064,0.00022,13.98981]
[1777444112350,36.63,77090.53,206.0,-0.72016,0.00022,14.00171]
[1777444117843,36.63,77091.34,206.0,-0.71997,0.00022,14.00651]
[1777444119399,36.64,77087.15,206.0,-0.72089,0.00022,13.98354]
[1777444123070,36.64,77083.78,206.0,-0.72161,0.00022,13.96523]
[1777444123427,36.64,77081.1,206.0,-0.7222,0.00022,13.95031]
[1777444128461,36.64,77080.14,206.0,-0.7224,0.00022,13.94523]
[1777444133497,36.64,77077.8,206.0,-0.72291,0.00022,13.93242]
[1777444139539,36.65,77077.43,206.0,-0.72297,0.00022,13.93071]
[1777444144574,36.65,77075.87,206.0,-0.7233,0.00022,13.92229]
[1777444145581,36.65,77080.72,206.0,-0.72223,0.00022,13.94944]
[1777444146588,36.66,77086.77,206.0,-0.72084,0.00022,13.9845]
[1777444148602,36.66,77087.37,206.0,-0.7207,0.00022,13.98801]
[1777444153637,36.66,77087.96,206.0,-0.72056,0.00022,13.99172]
[1777444158672,36.67,77089.07,206.0,-0.7203,0.00022,13.99814]
[1777444163709,36.67,77088.28,206.0,-0.72046,0.00022,13.99412]
[1777444164716,36.67,77086.14,206.0,-0.72093,0.00022,13.98233]
[1777444165723,36.67,77082.11,206.0,-0.72182,0.00022,13.95994]
[1777444167737,36.67,77079.69,206.0,-0.72235,0.00022,13.94654]
[1777444172772,36.67,77077.81,206.0,-0.72282,0.00022,13.92992]
[1777444177808,36.67,77077.84,206.0,-0.72281,0.00022,13.93018]
[1777444182842,36.67,77078.32,206.0,-0.7227,0.00022,13.93297]
[1777444187876,36.67,77078.41,206.0,-0.72269,0.00022,13.93339]
[1777444192912,36.67,77077.73,206.0,-0.72284,0.00022,13.92955]
[1777444197947,36.67,77078.25,206.0,-0.72272,0.00022,13.93242]
[1777444202982,36.67,77078.45,206.0,-0.72269,0.00022,13.93339]
[1777444204996,36.67,77080.89,206.0,-0.72215,0.00022,13.94693]
[1777444206117,36.67,77080.89,206.0,-0.72215,0.00022,13.94693]
[1777444206126,36.67,77083.2,206.0,-0.72164,0.00022,13.95979]
[1777444209775,36.67,77083.55,206.0,-0.72157,0.00022,13.96169]
[1777444210031,36.67,77083.78,206.0,-0.72152,0.00022,13.96296]
[1777444211308,36.67,77083.78,206.0,-0.72152,0.00022,13.96296]
[1777444211333,36.67,77084.0,206.0,-0.72147,0.00022,13.96416]
[1777444212045,36.67,77088.21,206.0,-0.72054,0.00022,13.98766]
[1777444217079,36.67,77087.81,206.0,-0.7206,0.00022,13.986]
[1777444219769,36.67,77087.81,206.0,-0.7206,0.00022,13.986]
[1777444219871,36.68,77087.81,206.0,-0.72059,0.00022,13.98635]
[1777444225135,36.68,77088.17,206.0,-0.72049,0.00022,13.98892]
[1777444230172,36.68,77089.0,206.0,-0.72028,0.00022,13.99407]
[1777444236213,36.69,77089.43,206.0,-0.72022,0.00022,13.99095]
[1777444241248,36.69,77088.86,206.0,-0.72032,0.00022,13.98838]
[1777444246283,36.7,77088.93,206.0,-0.72029,0.00022,13.98935]
[1777444251318,36.7,77088.97,206.0,-0.72025,0.00022,13.99016]
[1777444256353,36.71,77089.52,206.0,-0.72011,0.00022,13.99379]
[1777444262395,36.71,77089.65,206.0,-0.72005,0.00022,13.99519]
[1777444267430,36.72,77089.01,206.0,-0.72017,0.00022,13.99222]
[1777444272465,36.72,77089.93,206.0,-0.71994,0.00022,13.99786]
[1777444277500,36.72,77090.2,206.0,-0.71986,0.00022,13.99991]
[1777444282535,36.73,77089.94,206.0,-0.71989,0.00022,13.99902]
[1777444287570,36.73,77088.18,206.0,-0.72026,0.00022,13.98987]
[1777444292605,36.74,77088.52,206.0,-0.72022,0.00022,13.98618]
[1777444293773,36.74,77088.52,206.0,-0.72022,0.00022,13.98618]
[1777444293875,36.74,77088.75,206.0,-0.72016,0.00022,13.98769]
[1777444300661,36.74,77088.68,206.0,-0.72015,0.00022,13.98803]
[1777444305777,36.75,77088.73,206.0,-0.72012,0.00022,13.98878]
[1777444305878,36.75,77088.73,206.0,-0.72011,0.00022,13.98902]
[1777444307709,36.75,77091.28,206.0,-0.71954,0.00022,14.00321]
[1777444312745,36.76,77091.58,206.0,-0.71945,0.00022,14.00538]
[1777444317167,36.76,77091.33,206.0,-0.7195,0.00022,14.00432]
[1777444317269,36.76,77091.65,206.0,-0.71942,0.00022,14.00629]
[1777444317780,36.76,77096.94,206.0,-0.71825,0.00022,14.03537]
[1777444319794,36.76,77099.34,206.0,-0.71771,0.00022,14.04877]
[1777444320801,36.76,77097.65,206.0,-0.71808,0.00022,14.03956]
[1777444321770,36.76,77097.65,206.0,-0.71808,0.00022,14.03956]
[1777444323233,36.76,77092.78,206.0,-0.71915,0.00022,14.01295]
[1777444328858,36.77,77094.07,206.0,-0.71884,0.00022,14.02059]
[1777444333893,36.77,77093.82,206.0,-0.71888,0.00022,14.01965]
[1777444338929,36.77,77089.9,206.0,-0.71972,0.00022,13.99854]
[1777444339780,36.77,77089.9,206.0,-0.71972,0.00022,13.99854]
[1777444341772,36.77,77090.36,206.0,-0.71961,0.00022,14.00129]
[1777444341950,36.78,77091.97,206.0,-0.71926,0.00022,14.01025]
[1777444346985,36.78,77091.18,206.0,-0.71941,0.00022,14.00637]
[1777444352019,36.78,77090.38,206.0,-0.71963,0.00022,13.99625]
[1777444358061,36.79,77090.48,206.0,-0.71959,0.00022,13.99742]
[1777444363097,36.79,77091.04,206.0,-0.71944,0.00022,14.00101]
[1777444368132,36.79,77090.36,206.0,-0.71957,0.00022,13.99775]
[1777444373167,36.8,77089.42,206.0,-0.71976,0.00022,13.99304]
[1777444376189,36.8,77081.82,206.0,-0.72142,0.00022,13.95135]
[1777444377195,36.8,77074.29,206.0,-0.72307,0.00022,13.9096]
[1777444382355,36.8,77074.23,206.0,-0.72306,0.00022,13.90967]
[1777444383238,36.81,77067.5,206.0,-0.72453,0.00022,13.87232]
[1777444384245,36.81,77064.17,206.0,-0.72525,0.00022,13.85374]
[1777444388273,36.81,77068.48,206.0,-0.72431,0.00022,13.87792]
[1777444389280,36.81,77071.22,206.0,-0.72371,0.00022,13.8932]
[1777444390287,36.81,77068.13,206.0,-0.72439,0.00022,13.87593]
[1777444391294,36.81,77066.04,206.0,-0.72484,0.00022,13.86423]
[1777444396329,36.81,77066.28,206.0,-0.72479,0.00022,13.86557]
[1777444401364,36.81,77065.62,206.0,-0.72493,0.00022,13.8619]
[1777444402999,36.81,77065.25,206.0,-0.72502,0.00022,13.85984]
[1777444403052,36.81,77065.25,206.0,-0.72502,0.00022,13.85984]
[1777444403793,36.81,77064.41,206.0,-0.7252,0.00022,13.85514]
[1777444404386,36.81,77061.24,206.0,-0.72589,0.00022,13.83738]
[1777444405391,36.81,77058.36,206.0,-0.72651,0.00022,13.82122]
[1777444406179,36.81,77058.36,206.0,-0.72651,0.00022,13.82122]
[1777444411440,36.81,77058.4,206.0,-0.72656,0.00022,13.81553]
[1777444416474,36.81,77058.84,206.0,-0.72646,0.00022,13.81827]
[1777444421509,36.81,77057.77,206.0,-0.72668,0.00022,13.81253]
[1777444424529,36.81,77053.12,206.0,-0.72768,0.00022,13.7865]
[1777444425537,36.81,77049.49,206.0,-0.72847,0.00022,13.76598]
[1777444428927,36.81,77050.68,206.0,-0.72821,0.00022,13.77265]
[1777444428932,36.81,77050.68,206.0,-0.72821,0.00022,13.77265]
[1777444428946,36.81,77050.68,206.0,-0.72821,0.00022,13.77265]
[1777444429417,36.81,77051.21,206.0,-0.7281,0.00022,13.77558]
[1777444429565,36.81,77044.19,206.0,-0.72962,0.00022,13.73582]
[1777444430572,36.81,77037.68,206.0,-0.73103,0.00022,13.6988]
[1777444435607,36.81,77037.94,206.0,-0.73097,0.00022,13.7005]
[1777444440642,36.82,77037.77,206.0,-0.73099,0.00022,13.69978]
[1777444443888,36.82,77036.1,206.0,-0.73135,0.00022,13.69041]
[1777444444677,36.82,77026.96,206.0,-0.73331,0.00022,13.63819]
[1777444445682,36.82,77023.83,206.0,-0.73398,0.00021,13.62029]
[1777444450716,36.82,77029.97,206.0,-0.73265,0.00022,13.65598]
[1777444455753,36.82,77031.74,206.0,-0.73225,0.00022,13.66638]
[1777444460788,36.82,77030.96,206.0,-0.73241,0.00022,13.66214]
[1777444465823,36.83,77029.58,206.0,-0.7327,0.00022,13.65449]
[1777444470858,36.83,77033.66,206.0,-0.73181,0.00022,13.67805]
[1777444472872,36.83,77035.17,206.0,-0.73155,0.00022,13.68057]
[1777444474886,36.83,77033.61,206.0,-0.73188,0.00022,13.67178]
[1777444479920,36.83,77032.42,206.0,-0.73213,0.00022,13.6651]
[1777444484956,36.83,77033.15,206.0,-0.73197,0.00022,13.66939]
[1777444487977,36.83,77030.04,206.0,-0.73264,0.00022,13.65173]
[1777444488983,36.83,77028.21,206.0,-0.73303,0.00022,13.6413]
[1777444494019,36.83,77027.43,206.0,-0.73319,0.00022,13.63713]
[1777444497041,36.83,77023.31,206.0,-0.73407,0.00021,13.61361]
[1777444498048,36.83,77026.58,206.0,-0.73336,0.00021,13.63236]
[1777444499055,36.83,77028.92,206.0,-0.73286,0.00022,13.64578]
[1777444500062,36.84,77031.88,206.0,-0.73222,0.00022,13.66277]
[1777444501069,36.84,77036.94,206.0,-0.73113,0.00022,13.69167]
[1777444502078,36.84,77038.81,206.0,-0.73073,0.00022,13.70233]
[1777444503285,36.84,77038.81,206.0,-0.73073,0.00022,13.70233]
[1777444503770,36.84,77039.02,206.0,-0.73068,0.00022,13.70352]
[1777444504092,36.84,77035.12,206.0,-0.73152,0.00022,13.68129]
[1777444505099,36.84,77031.88,206.0,-0.73222,0.00022,13.6628]
[1777444505867,36.84,77031.88,206.0,-0.73222,0.00022,13.6628]
[1777444506106,36.84,77031.86,206.0,-0.73222,0.00022,13.66273]
[1777444510134,36.84,77029.88,206.0,-0.73264,0.00022,13.65156]
[1777444512148,36.84,77028.14,206.0,-0.73301,0.00022,13.6417]
[1777444517183,36.84,77028.04,206.0,-0.73303,0.00022,13.64126]
[1777444519770,36.84,77027.44,206.0,-0.73316,0.00022,13.63787]
[1777444520204,36.84,77027.49,206.0,-0.73315,0.00022,13.63819]
[1777444522656,36.84,77027.54,206.0,-0.73313,0.00022,13.63852]
[1777444523224,36.84,77027.43,206.0,-0.73316,0.00022,13.63792]
[1777444526245,36.84,77024.8,206.0,-0.73372,0.00021,13.62284]
[1777444528152,36.84,77024.09,206.0,-0.73387,0.00021,13.61872]
[1777444528601,36.84,77024.09,206.0,-0.73387,0.00021,13.61872]
[1777444528661,36.84,77016.06,206.0,-0.7356,0.00021,13.57246]
[1777444529504,36.84,77009.91,206.0,-0.73691,0.00021,13.53692]
[1777444531553,36.84,77009.77,206.0,-0.73694,0.00021,13.53616]
[1777444531606,36.84,77009.77,206.0,-0.73694,0.00021,13.53616]
[1777444534303,36.84,77011.83,206.0,-0.73656,0.00021,13.542]
[1777444537184,36.84,77010.72,206.0,-0.7368,0.00021,13.53567]
[1777444539466,36.84,77009.05,206.0,-0.73715,0.00021,13.52614]
[1777444542358,36.84,77010.63,206.0,-0.7368,0.00021,13.53545]
[1777444547393,36.84,77009.82,206.0,-0.73697,0.00021,13.53101]
[1777444552428,36.85,77009.85,206.0,-0.73695,0.00021,13.53142]
[1777444557235,36.85,77008.81,206.0,-0.73717,0.00021,13.52559]
[1777444561354,36.85,77008.69,206.0,-0.73719,0.00021,13.52509]
[1777444564513,36.85,77010.78,206.0,-0.73673,0.00021,13.53737]
[1777444569548,36.85,77010.34,206.0,-0.73682,0.00021,13.53501]
[1777444574583,36.85,77010.83,206.0,-0.73671,0.00021,13.53799]
[1777444579618,36.85,77010.83,206.0,-0.7367,0.00021,13.53814]
[1777444585660,36.85,77012.23,206.0,-0.7364,0.00021,13.54642]
[1777444586667,36.85,77015.38,206.0,-0.73572,0.00021,13.56463]
[1777444589688,36.85,77018.51,206.0,-0.73505,0.00021,13.58266]
[1777444590695,36.85,77023.33,206.0,-0.73402,0.00021,13.61036]
[1777444592709,36.86,77024.91,206.0,-0.73374,0.00021,13.61329]
[1777444594722,36.86,77022.71,206.0,-0.73421,0.00021,13.60082]
[1777444599758,36.86,77023.99,206.0,-0.73392,0.00021,13.60861]
[1777444604793,36.86,77023.97,206.0,-0.73391,0.00021,13.60875]
[1777444609827,36.86,77024.45,206.0,-0.7338,0.00021,13.6117]
[1777444614864,36.86,77025.13,206.0,-0.73365,0.00021,13.61579]
[1777444618892,36.87,77026.89,206.0,-0.73326,0.00021,13.62609]
[1777444620927,36.87,77026.59,206.0,-0.73333,0.00021,13.62441]
[1777444623927,36.87,77029.36,206.0,-0.73272,0.00022,13.64043]
[1777444626948,36.87,77031.31,206.0,-0.7323,0.00022,13.65167]
[1777444631982,36.87,77031.27,206.0,-0.73231,0.00022,13.65152]
[1777444637017,36.87,77030.68,206.0,-0.73243,0.00022,13.64824]
[1777444642053,36.87,77030.85,206.0,-0.73239,0.00022,13.64936]
[1777444647087,36.87,77030.18,206.0,-0.73253,0.00022,13.64569]
[1777444652123,36.87,77029.35,206.0,-0.73277,0.00022,13.63486]
[1777444657158,36.87,77029.46,206.0,-0.73273,0.00022,13.63573]
[1777444662192,36.87,77029.26,206.0,-0.73277,0.00022,13.63479]
[1777444667228,36.88,77029.31,206.0,-0.73275,0.00022,13.63529]
[1777444672264,36.88,77029.56,206.0,-0.73269,0.00022,13.63693]
[1777444676292,36.88,77031.98,206.0,-0.73216,0.00022,13.65091]
[1777444680320,36.88,77033.89,206.0,-0.73174,0.00022,13.6619]
[1777444681327,36.88,77035.8,206.0,-0.73133,0.00022,13.6728]
[1777444683141,36.88,77036.15,206.0,-0.73126,0.00022,13.6748]
[1777444688390,36.88,77036.37,206.0,-0.73121,0.00022,13.67607]
[1777444693426,36.88,77036.33,206.0,-0.73122,0.00022,13.67587]
[1777444698461,36.88,77035.22,206.0,-0.73145,0.00022,13.66961]
[1777444706517,36.88,77035.31,206.0,-0.73143,0.00022,13.67026]
[1777444711552,36.88,77036.83,206.0,-0.73117,0.00022,13.67272]
[1777444716587,36.88,77038.57,206.0,-0.73079,0.00022,13.68267]
[1777444721622,36.88,77039.74,206.0,-0.73054,0.00022,13.68935]
[1777444726657,36.88,77040.2,206.0,-0.73044,0.00022,13.69196]
[1777444731691,36.88,77040.33,206.0,-0.73041,0.00022,13.69272]
[1777444736727,36.88,77040.44,206.0,-0.73038,0.00022,13.69336]
[1777444741762,36.88,77042.07,206.0,-0.73003,0.00022,13.7026]
[1777444746796,36.88,77042.69,206.0,-0.7299,0.00022,13.70608]
[1777444751832,36.88,77043.29,206.0,-0.72977,0.00022,13.70943]
[1777444756867,36.88,77045.73,206.0,-0.72924,0.00022,13.72317]
[1777444757874,36.88,77051.86,206.0,-0.72791,0.00022,13.75785]
[1777444758880,36.88,77056.14,206.0,-0.72698,0.00022,13.78196]
[1777444759617,36.88,77056.14,206.0,-0.72698,0.00022,13.78196]
[1777444763865,36.88,77057.48,206.0,-0.72668,0.00022,13.78978]
[1777444763916,36.88,77060.21,206.0,-0.72608,0.00022,13.80517]
[1777444764880,36.88,77060.21,206.0,-0.72608,0.00022,13.80517]
[1777444765104,36.88,77067.45,206.0,-0.7245,0.00022,13.84571]
[1777444766172,36.88,77075.79,206.0,-0.72268,0.00022,13.89211]
[1777444766937,36.88,77066.47,206.0,-0.72472,0.00022,13.84022]
[1777444767945,36.88,77055.66,206.0,-0.72707,0.00022,13.77959]
[1777444768952,36.88,77053.13,206.0,-0.72762,0.00022,13.76536]
[1777444770966,36.88,77051.3,206.0,-0.72802,0.00022,13.75507]
[1777444776011,36.88,77049.32,206.0,-0.72851,0.00022,13.73778]
[1777444781085,36.88,77048.38,206.0,-0.72872,0.00022,13.73236]
[1777444784058,36.88,77046.11,206.0,-0.72922,0.00022,13.71944]
[1777444789344,36.88,77046.75,206.0,-0.72908,0.00022,13.723]
[1777444789370,36.88,77048.71,206.0,-0.72866,0.00022,13.73404]
[1777444790101,36.88,77052.19,206.0,-0.7279,0.00022,13.75367]
[1777444791108,36.88,77050.02,206.0,-0.72837,0.00022,13.74139]
[1777444795671,36.88,77049.78,206.0,-0.72843,0.00022,13.73994]
[1777444796081,36.88,77050.02,206.0,-0.72838,0.00022,13.74122]
[1777444796143,36.88,77035.44,206.0,-0.73154,0.00022,13.65854]
[1777444797150,36.88,77021.73,206.0,-0.73449,0.00021,13.58001]
[1777444799163,36.88,77021.15,206.0,-0.73462,0.00021,13.57667]
[1777444801178,36.88,77023.63,206.0,-0.73408,0.00021,13.59099]
[1777444802185,36.88,77028.77,206.0,-0.73297,0.00022,13.6205]
[1777444804198,36.88,77027.23,206.0,-0.7333,0.00022,13.61174]
[1777444809233,36.88,77026.63,206.0,-0.73344,0.00022,13.60798]
[1777444814269,36.88,77025.46,206.0,-0.7337,0.00021,13.60118]
[1777444815276,36.88,77027.79,206.0,-0.7332,0.00022,13.6145]
[1777444816760,36.88,77027.79,206.0,-0.7332,0.00022,13.6145]
[1777444816799,36.88,77032.86,206.0,-0.7321,0.00022,13.64363]
[1777444817290,36.88,77039.24,206.0,-0.73072,0.00022,13.67996]
[1777444818297,36.88,77043.05,206.0,-0.7299,0.00022,13.70165]
[1777444819304,36.88,77049.91,206.0,-0.72841,0.00022,13.74048]
[1777444820311,36.88,77053.28,206.0,-0.72768,0.00022,13.75948]
[1777444821318,36.88,77051.46,206.0,-0.72807,0.00022,13.74926]
[1777444822325,36.88,77048.72,206.0,-0.72867,0.00022,13.73381]
[1777444827359,36.88,77048.54,206.0,-0.7287,0.00022,13.73304]
[1777444832401,36.88,77050.0,206.0,-0.72844,0.00022,13.73529]
[1777444836431,36.89,77048.32,206.0,-0.72879,0.00022,13.72598]
[1777444841467,36.89,77048.28,206.0,-0.72879,0.00022,13.72603]
[1777444846502,36.89,77048.39,206.0,-0.72876,0.00022,13.72692]
[1777444848516,36.89,77051.3,206.0,-0.72812,0.00022,13.74346]
[1777444852544,36.89,77055.1,206.0,-0.72729,0.00022,13.76501]
[1777444853551,36.89,77058.26,206.0,-0.7266,0.00022,13.78278]
[1777444858586,36.89,77058.39,206.0,-0.72656,0.00022,13.78382]
[1777444863621,36.9,77059.56,206.0,-0.72629,0.00022,13.79076]
[1777444868656,36.9,77060.66,206.0,-0.72604,0.00022,13.79724]
[1777444874698,36.9,77059.55,206.0,-0.72627,0.00022,13.79137]
[1777444879734,36.9,77060.11,206.0,-0.72613,0.00022,13.79481]
[1777444884769,36.91,77059.26,206.0,-0.72631,0.00022,13.79035]
[1777444889803,36.91,77059.32,206.0,-0.72628,0.00022,13.79102]
[1777444894842,36.91,77059.73,206.0,-0.72624,0.00022,13.78742]
[1777444899877,36.91,77059.11,206.0,-0.72637,0.00022,13.7843]
[1777444904912,36.92,77058.34,206.0,-0.72652,0.00022,13.78034]
[1777444909947,36.92,77056.49,206.0,-0.72691,0.00022,13.7703]
[1777444910954,36.92,77052.17,206.0,-0.72785,0.00022,13.74602]
[1777444911960,36.92,77050.47,206.0,-0.72821,0.00022,13.73647]
[1777444914982,36.92,77048.75,206.0,-0.72859,0.00022,13.72679]
[1777444916995,36.92,77051.74,206.0,-0.72794,0.00022,13.74365]
[1777444922034,36.92,77054.13,206.0,-0.72742,0.00022,13.75701]
[1777444927070,36.92,77053.57,206.0,-0.72754,0.00022,13.75393]
[1777444931098,36.92,77055.73,206.0,-0.72707,0.00022,13.76612]
[1777444936133,36.92,77055.95,206.0,-0.72702,0.00022,13.76738]
[1777444938146,36.92,77061.49,206.0,-0.72581,0.00022,13.79851]
[1777444942175,36.92,77065.38,206.0,-0.72494,0.00022,13.82085]
[1777444947210,36.92,77064.68,206.0,-0.72509,0.00022,13.81708]
[1777444953252,36.93,77065.51,206.0,-0.72497,0.00022,13.81564]
[1777444958287,36.93,77065.85,206.0,-0.72489,0.00022,13.81767]
[1777444960707,36.93,77068.0,206.0,-0.72441,0.00022,13.82972]
[1777444962314,36.93,77071.22,206.0,-0.72371,0.00022,13.84764]
[1777444967351,36.93,77071.58,206.0,-0.72363,0.00022,13.84962]
[1777444972386,36.93,77073.33,206.0,-0.72325,0.00022,13.85932]
[1777444973879,36.93,77073.33,206.0,-0.72325,0.00022,13.85932]
[1777444973931,36.93,77073.33,206.0,-0.72325,0.00022,13.85932]
[1777444974032,36.93,77073.33,206.0,-0.72325,0.00022,13.85931]
[1777444979007,36.93,77073.12,206.0,-0.7233,0.00022,13.85812]
[1777444979435,36.93,77079.69,206.0,-0.72186,0.00022,13.8945]
[1777444980442,36.93,77082.23,206.0,-0.7213,0.00022,13.9086]
[1777444981449,36.93,77080.41,206.0,-0.7217,0.00022,13.89856]
[1777444986484,36.93,77077.99,206.0,-0.72222,0.00022,13.88533]
[1777444987270,36.93,77077.99,206.0,-0.72222,0.00022,13.88533]
[1777444987491,36.93,77075.28,206.0,-0.72281,0.00022,13.87034]
[1777444992525,36.93,77075.28,206.0,-0.7228,0.00022,13.87067]
[1777444997561,36.93,77074.81,206.0,-0.72289,0.00022,13.86831]
[1777445001273,36.93,77074.24,206.0,-0.72301,0.00022,13.86528]
[1777445006624,36.94,77077.01,206.0,-0.7224,0.00022,13.88084]
[1777445009083,36.94,77079.4,206.0,-0.72187,0.00022,13.89412]
[1777445009268,36.94,77079.4,206.0,-0.72187,0.00022,13.89412]
[1777445014679,36.94,77078.83,206.0,-0.72206,0.00022,13.88488]
[1777445019715,36.94,77078.31,206.0,-0.72217,0.00022,13.88212]
[1777445024750,36.94,77078.35,206.0,-0.72215,0.00022,13.88246]
[1777445029784,36.94,77079.16,206.0,-0.72197,0.00022,13.88703]
[1777445034819,36.94,77078.9,206.0,-0.72203,0.00022,13.88568]
[1777445039855,36.94,77080.05,206.0,-0.72177,0.00022,13.8921]
[1777445044889,36.94,77081.45,206.0,-0.72146,0.00022,13.89988]
[1777445046903,36.94,77083.46,206.0,-0.72102,0.00022,13.91096]
[1777445051939,36.94,77083.71,206.0,-0.72097,0.00022,13.9123]
[1777445057981,36.94,77082.68,206.0,-0.72119,0.00022,13.90662]
[1777445058990,36.94,77079.84,206.0,-0.72182,0.00022,13.89095]
[1777445062011,36.94,77077.23,206.0,-0.72239,0.00022,13.87658]
[1777445067046,36.94,77075.63,206.0,-0.72273,0.00022,13.8679]
[1777445070067,36.94,77072.07,206.0,-0.72351,0.00022,13.84827]
[1777445071074,36.94,77067.36,206.0,-0.7246,0.00022,13.81587]
[1777445075102,36.96,77065.67,206.0,-0.7249,0.00022,13.80816]
[1777445077115,36.96,77062.27,206.0,-0.72559,0.00022,13.79053]
[1777445082151,36.97,77061.91,206.0,-0.72562,0.00022,13.78962]
[1777445088194,36.97,77062.44,206.0,-0.7255,0.00022,13.7928]
[1777445092279,36.98,77061.91,206.0,-0.72561,0.00022,13.78999]
[1777445092351,36.98,77061.91,206.0,-0.72561,0.00022,13.78999]
[1777445092970,36.98,77061.91,206.0,-0.72561,0.00022,13.78999]
[1777445093235,36.98,77027.64,206.0,-0.73303,0.00022,13.59652]
[1777445093281,36.98,77027.64,206.0,-0.73303,0.00022,13.59652]
[1777445093478,36.98,77027.64,206.0,-0.73303,0.00022,13.59652]
[1777445093646,36.98,77027.64,206.0,-0.73303,0.00022,13.59652]
[1777445093676,36.98,77027.64,206.0,-0.73303,0.00022,13.59652]
[1777445094240,36.98,76998.53,206.0,-0.73925,0.00021,13.4289]
[1777445095248,36.98,76998.38,206.0,-0.73928,0.00021,13.42818]
[1777445099820,36.98,76997.97,206.0,-0.73935,0.00021,13.42625]
[1777445101912,36.98,77004.67,206.0,-0.7379,0.00021,13.46563]
[1777445102865,36.98,77011.67,206.0,-0.7364,0.00021,13.50609]
[1777445103670,36.98,77015.07,206.0,-0.73568,0.00021,13.52566]
[1777445105318,36.98,77011.51,206.0,-0.73643,0.00021,13.50525]
[1777445106325,36.98,77013.8,206.0,-0.73594,0.00021,13.51849]
[1777445111360,36.99,77014.62,206.0,-0.73576,0.00021,13.52343]
[1777445114381,36.99,77016.32,206.0,-0.73539,0.00021,13.53331]
[1777445115388,36.99,77018.04,206.0,-0.73502,0.00021,13.54321]
[1777445120423,36.99,77015.59,206.0,-0.73553,0.00021,13.52968]
[1777445124451,36.99,77017.57,206.0,-0.73508,0.00021,13.54152]
[1777445129486,37.0,77017.03,206.0,-0.73518,0.00021,13.53895]
[1777445133520,37.0,77018.65,206.0,-0.73489,0.00021,13.5424]
[1777445138558,37.0,77018.48,206.0,-0.7349,0.00021,13.54196]
[1777445143593,37.01,77018.34,206.0,-0.73491,0.00021,13.5417]
[1777445148628,37.02,77018.86,206.0,-0.7347,0.00021,13.54716]
[1777445153663,37.03,77018.03,206.0,-0.73483,0.00021,13.54381]
[1777445156802,37.04,77018.94,206.0,-0.73462,0.00021,13.54933]
[1777445156876,37.04,77021.72,206.0,-0.73402,0.00021,13.56533]
[1777445157691,37.04,77024.37,206.0,-0.73345,0.00021,13.58053]
[1777445163733,37.04,77025.58,206.0,-0.73318,0.00021,13.58777]
[1777445168769,37.04,77025.3,206.0,-0.73323,0.00021,13.58643]
[1777445173804,37.04,77025.14,206.0,-0.73325,0.00021,13.58576]
[1777445178839,37.04,77025.86,206.0,-0.73309,0.00021,13.5901]
[1777445183874,37.05,77025.55,206.0,-0.73315,0.00021,13.58855]
[1777445188909,37.05,77025.27,206.0,-0.7332,0.00021,13.58718]
[1777445193943,37.05,77026.11,206.0,-0.73308,0.00021,13.58591]
[1777445198978,37.05,77025.56,206.0,-0.73319,0.00021,13.583]
[1777445203006,37.05,77023.33,206.0,-0.73366,0.00021,13.57048]
[1777445208041,37.05,77023.67,206.0,-0.73357,0.00021,13.57272]
[1777445214084,37.06,77023.52,206.0,-0.73359,0.00021,13.57225]
[1777445219119,37.06,77023.05,206.0,-0.73368,0.00021,13.56988]
[1777445222139,37.06,77026.22,206.0,-0.73299,0.00021,13.58813]
[1777445227175,37.06,77026.13,206.0,-0.733,0.00021,13.58784]
[1777445232210,37.06,77026.42,206.0,-0.73293,0.00021,13.58971]
[1777445237245,37.06,77026.6,206.0,-0.73289,0.00021,13.59094]
[1777445242280,37.07,77026.53,206.0,-0.73289,0.00021,13.59073]
[1777445244293,37.07,77028.39,206.0,-0.73249,0.00021,13.60139]
[1777445250338,37.07,77027.97,206.0,-0.73257,0.00021,13.59919]
[1777445255373,37.07,77027.71,206.0,-0.73269,0.00021,13.5916]
[1777445257389,37.07,77029.54,206.0,-0.7323,0.00021,13.60207]
[1777445258394,37.07,77034.39,206.0,-0.73125,0.00022,13.6296]
[1777445259402,37.07,77037.62,206.0,-0.73056,0.00022,13.64788]
[1777445260409,37.07,77035.84,206.0,-0.73094,0.00022,13.63778]
[1777445262423,37.07,77037.77,206.0,-0.73052,0.00022,13.64875]
[1777445263008,37.07,77037.77,206.0,-0.73052,0.00022,13.64875]
[1777445268465,37.07,77037.78,206.0,-0.73051,0.00022,13.64904]
[1777445273499,37.07,77037.55,206.0,-0.73055,0.00022,13.64792]
[1777445278534,37.07,77038.67,206.0,-0.73031,0.00022,13.65429]
[1777445283570,37.07,77038.21,206.0,-0.73041,0.00022,13.65173]
[1777445287612,37.07,77039.16,206.0,-0.7302,0.00022,13.6571]
[1777445291738,37.07,77042.51,206.0,-0.72948,0.00022,13.67607]
[1777445292633,37.07,77047.03,206.0,-0.7285,0.00022,13.70152]
[1777445293641,37.07,77045.31,206.0,-0.72887,0.00022,13.69184]
[1777445297668,37.07,77041.68,206.0,-0.72966,0.00022,13.67142]
[1777445300689,37.07,77039.15,206.0,-0.7302,0.00022,13.6572]
[1777445301696,37.07,77037.08,206.0,-0.73064,0.00022,13.64553]
[1777445304271,37.07,77037.08,206.0,-0.73064,0.00022,13.64553]
[1777445308276,37.08,77035.85,206.0,-0.7309,0.00022,13.63882]
[1777445316801,37.08,77034.55,206.0,-0.73124,0.00022,13.62538]
[1777445321836,37.08,77034.41,206.0,-0.73127,0.00022,13.62457]
[1777445322842,37.08,77036.16,206.0,-0.7309,0.00022,13.63447]
[1777445327878,37.08,77036.52,206.0,-0.73082,0.00022,13.63647]
[1777445330209,37.08,77035.29,206.0,-0.73109,0.00022,13.6295]
[1777445332913,37.08,77031.72,206.0,-0.73185,0.00022,13.60929]
[1777445337949,37.08,77030.45,206.0,-0.73212,0.00022,13.60221]
[1777445342984,37.08,77028.67,206.0,-0.7325,0.00021,13.59211]
[1777445348019,37.08,77027.97,206.0,-0.73265,0.00021,13.58814]
[1777445353055,37.08,77027.9,206.0,-0.73267,0.00021,13.58776]
[1777445358089,37.08,77027.41,206.0,-0.73277,0.00021,13.58502]
[1777445363125,37.08,77027.79,206.0,-0.73269,0.00021,13.58725]
[1777445370174,37.08,77027.41,206.0,-0.73277,0.00021,13.58516]
[1777445372188,37.08,77029.44,206.0,-0.7324,0.00022,13.59045]
[1777445373194,37.08,77033.63,206.0,-0.7315,0.00022,13.61423]
[1777445374202,37.08,77035.71,206.0,-0.73105,0.00022,13.62599]
[1777445375209,37.08,77038.26,206.0,-0.7305,0.00022,13.64039]
[1777445379237,37.08,77036.51,206.0,-0.73088,0.00022,13.63034]
[1777445380244,37.08,77034.2,206.0,-0.73138,0.00022,13.61723]
[1777445381251,37.08,77031.12,206.0,-0.73205,0.00022,13.59975]
[1777445385279,37.08,77027.17,206.0,-0.7329,0.00021,13.57731]
[1777445386283,37.08,77027.17,206.0,-0.7329,0.00021,13.57731]
[1777445388351,37.08,77026.2,206.0,-0.7331,0.00021,13.57183]
[1777445390313,37.08,77023.71,206.0,-0.73364,0.00021,13.55764]
[1777445391321,37.08,77021.4,206.0,-0.73413,0.00021,13.54439]
[1777445392328,37.08,77018.6,206.0,-0.73474,0.00021,13.52833]
[1777445397363,37.08,77018.89,206.0,-0.73468,0.00021,13.52978]
[1777445400384,37.07,77017.01,206.0,-0.73509,0.00021,13.51892]
[1777445404415,37.07,77014.8,206.0,-0.73557,0.00021,13.50615]
[1777445405418,37.07,77008.03,206.0,-0.73702,0.00021,13.46715]
[1777445408440,37.07,77010.52,206.0,-0.73649,0.00021,13.48124]
[1777445412470,37.07,77012.36,206.0,-0.73611,0.00021,13.49157]
[1777445413477,37.07,77015.32,206.0,-0.73548,0.00021,13.50855]
[1777445417505,37.07,77012.42,206.0,-0.7361,0.00021,13.49183]
[1777445418512,37.07,77015.05,206.0,-0.73554,0.00021,13.50691]
[1777445419519,37.07,77016.87,206.0,-0.73515,0.00021,13.51732]
[1777445421533,37.07,77014.93,206.0,-0.73557,0.00021,13.50613]
[1777445423548,37.07,77012.04,206.0,-0.73619,0.00021,13.4895]
[1777445427576,37.07,77010.16,206.0,-0.7366,0.00021,13.47842]
[1777445432611,37.06,77010.47,206.0,-0.73662,0.00021,13.47346]
[1777445435632,37.06,77008.87,206.0,-0.73697,0.00021,13.464]
[1777445440667,37.06,77008.96,206.0,-0.73697,0.00021,13.46415]
[1777445445703,37.06,77008.21,206.0,-0.73714,0.00021,13.45949]
[1777445448724,37.06,77010.72,206.0,-0.73661,0.00021,13.47374]
[1777445452752,37.05,77007.73,206.0,-0.73726,0.00021,13.45619]
[1777445457787,37.05,77006.78,206.0,-0.73748,0.00021,13.45037]
[1777445463424,37.05,77005.83,206.0,-0.73769,0.00021,13.44461]
[1777445468864,37.05,77005.47,206.0,-0.73779,0.00021,13.44208]
[1777445472892,37.05,77003.62,206.0,-0.73819,0.00021,13.43114]
[1777445477927,37.04,77003.75,206.0,-0.73818,0.00021,13.43146]
[1777445482962,37.04,77002.56,206.0,-0.73844,0.00021,13.42425]
[1777445487997,37.04,77002.97,206.0,-0.73836,0.00021,13.42641]
[1777445489003,37.04,77000.85,206.0,-0.73882,0.00021,13.41411]
[1777445490010,37.04,76997.74,206.0,-0.73948,0.00021,13.39605]
[1777445491974,37.04,76997.45,206.0,-0.73961,0.00021,13.38801]
[1777445494173,37.04,76997.67,206.0,-0.73957,0.00021,13.38922]
[1777445496053,37.04,76999.82,206.0,-0.73912,0.00021,13.40152]
[1777445499074,37.03,76998.14,206.0,-0.73949,0.00021,13.39153]
[1777445501515,37.03,76998.48,206.0,-0.73942,0.00021,13.39344]
[1777445501865,37.03,76998.39,206.0,-0.73944,0.00021,13.39286]
[1777445503111,37.03,76997.9,206.0,-0.73954,0.00021,13.38996]
[1777445504214,37.03,76998.37,206.0,-0.73945,0.00021,13.39263]
[1777445504226,37.03,76995.57,206.0,-0.74004,0.00021,13.37631]
[1777445505409,37.03,76995.57,206.0,-0.74004,0.00021,13.37631]
[1777445505415,37.03,76993.59,206.0,-0.74047,0.00021,13.36467]
[1777445506600,37.03,76993.59,206.0,-0.74047,0.00021,13.36467]
[1777445506632,37.03,76989.24,206.0,-0.74139,0.00021,13.33922]
[1777445507130,37.03,76987.7,206.0,-0.74172,0.00021,13.33014]
[1777445508138,37.03,76986.18,206.0,-0.74205,0.00021,13.32118]
[1777445509621,37.03,76982.77,206.0,-0.74277,0.00021,13.30113]
[1777445515187,37.03,76983.69,206.0,-0.7426,0.00021,13.30593]
[1777445520222,37.02,76982.55,206.0,-0.74286,0.00021,13.29876]
[1777445525257,37.02,76979.35,206.0,-0.74355,0.00021,13.27958]
[1777445526263,37.02,76977.08,206.0,-0.74403,0.00021,13.26618]
[1777445530292,37.02,76973.81,206.0,-0.74473,0.00021,13.24674]
[1777445532305,37.02,76971.0,206.0,-0.74533,0.00021,13.22996]
[1777445534320,37.02,76968.36,206.0,-0.74589,0.00021,13.21418]
[1777445535286,37.02,76968.36,206.0,-0.74589,0.00021,13.21418]
[1777445536334,37.01,76965.83,206.0,-0.74643,0.00021,13.19907]
[1777445541368,37.01,76960.32,206.0,-0.7476,0.00021,13.16611]
[1777445545397,37.01,76957.95,206.0,-0.7481,0.00021,13.15189]
[1777445546180,37.01,76957.95,206.0,-0.7481,0.00021,13.15189]
[1777445546404,37.01,76952.72,206.0,-0.74919,0.00021,13.12079]
[1777445551439,37.01,76951.89,206.0,-0.74944,0.00021,13.10942]
[1777445556474,37.01,76953.27,206.0,-0.74916,0.00021,13.1174]
[1777445561509,37.01,76952.53,206.0,-0.74932,0.00021,13.11291]
[1777445566544,37.01,76952.68,206.0,-0.74929,0.00021,13.11376]
[1777445570478,37.01,76953.08,206.0,-0.74921,0.00021,13.11612]
[1777445570572,37.01,76953.22,206.0,-0.74918,0.00021,13.11695]
[1777445573593,37.01,76951.21,206.0,-0.7496,0.00021,13.10496]
[1777445577621,37.01,76953.12,206.0,-0.7492,0.00021,13.11633]
[1777445579212,37.01,76954.09,206.0,-0.749,0.00021,13.12205]
[1777445579635,37.01,76955.94,206.0,-0.74861,0.00021,13.13303]
[1777445580643,37.01,76960.21,206.0,-0.74772,0.00021,13.15834]
[1777445581401,37.01,76960.21,206.0,-0.74772,0.00021,13.15834]
[1777445581650,37.01,76963.21,206.0,-0.7471,0.00021,13.17606]
[1777445583111,37.01,76964.54,206.0,-0.74682,0.00021,13.18386]
[1777445583664,37.01,76965.4,206.0,-0.74664,0.00021,13.18886]
[1777445585317,37.01,76965.74,206.0,-0.74657,0.00021,13.19079]
[1777445585677,37.0,76960.4,206.0,-0.7477,0.00021,13.15909]
[1777445586684,37.0,76958.08,206.0,-0.74818,0.00021,13.14527]
[1777445591720,37.0,76957.4,206.0,-0.74833,0.00021,13.14106]
[1777445594741,37.0,76955.68,206.0,-0.74869,0.00021,13.13077]
[1777445599528,37.0,76955.45,206.0,-0.74874,0.00021,13.12934]
[1777445599629,37.0,76955.75,206.0,-0.74868,0.00021,13.13109]
[1777445602797,37.0,76954.22,206.0,-0.749,0.00021,13.12195]
[1777445604610,37.0,76954.22,206.0,-0.749,0.00021,13.12195]
[1777445604622,37.0,76953.88,206.0,-0.74908,0.00021,13.11991]
[1777445605817,37.0,76951.9,206.0,-0.74949,0.00021,13.10813]
[1777445608656,37.0,76952.22,206.0,-0.74943,0.00021,13.10994]
[1777445609122,37.0,76950.31,206.0,-0.74983,0.00021,13.09837]
[1777445609846,37.0,76948.08,206.0,-0.7503,0.00021,13.08491]
[1777445612716,37.0,76948.48,206.0,-0.75022,0.00021,13.08716]
[1777445614742,37.0,76948.91,206.0,-0.75022,0.00021,13.08306]
[1777445614815,37.0,76948.91,206.0,-0.75022,0.00021,13.08306]
[1777445615068,37.0,76941.03,206.0,-0.75187,0.00021,13.03566]
[1777445615843,37.0,76941.03,206.0,-0.75187,0.00021,13.03566]
[1777445615891,36.99,76935.14,206.0,-0.75309,0.00021,13.00023]
[1777445616904,36.99,76933.29,206.0,-0.75348,0.00021,12.98905]
[1777445618922,36.99,76935.01,206.0,-0.75312,0.00021,12.99929]
[1777445619925,36.99,76937.49,206.0,-0.75261,0.00021,13.01413]
[1777445624960,36.99,76937.21,206.0,-0.75268,0.00021,13.01209]
[1777445631002,36.99,76937.13,206.0,-0.75271,0.00021,13.01122]
[1777445636037,36.99,76936.99,206.0,-0.75275,0.00021,13.01007]
[1777445641073,36.99,76938.74,206.0,-0.7524,0.00021,13.02026]
[1777445643641,36.98,76941.61,206.0,-0.75181,0.00021,13.03725]
[1777445644093,36.98,76943.7,206.0,-0.75138,0.00021,13.04976]
[1777445646108,36.98,76945.31,206.0,-0.75105,0.00021,13.05933]
[1777445648197,36.98,76946.57,206.0,-0.75078,0.00021,13.06698]
[1777445649129,36.98,76948.98,206.0,-0.75028,0.00021,13.08142]
[1777445650304,36.98,76948.98,206.0,-0.75028,0.00021,13.08142]
[1777445651143,36.99,76950.78,206.0,-0.7499,0.00021,13.09224]
[1777445654390,36.99,76951.42,206.0,-0.74976,0.00021,13.0961]
[1777445654467,36.99,76951.74,206.0,-0.74969,0.00021,13.09803]
[1777445655390,36.99,76951.74,206.0,-0.74969,0.00021,13.09803]
[1777445655492,36.99,76951.94,206.0,-0.74965,0.00021,13.09923]
[1777445662224,36.99,76951.71,206.0,-0.7497,0.00021,13.09792]
[1777445663227,36.99,76953.19,206.0,-0.74939,0.00021,13.10674]
[1777445668262,36.99,76953.4,206.0,-0.74935,0.00021,13.10796]
[1777445673298,36.99,76953.55,206.0,-0.74939,0.00021,13.10244]
[1777445679761,36.99,76953.5,206.0,-0.7494,0.00021,13.1021]
[1777445679862,36.99,76953.98,206.0,-0.7493,0.00021,13.10495]
[1777445685986,36.99,76953.98,206.0,-0.7493,0.00021,13.10495]
[1777445686615,36.98,76960.96,206.0,-0.74784,0.00021,13.14636]
[1777445687396,36.98,76965.86,206.0,-0.74682,0.00021,13.17534]
[1777445688402,36.98,76967.66,206.0,-0.74644,0.00021,13.18591]
[1777445690417,36.98,76963.95,206.0,-0.74723,0.00021,13.16376]
[1777445695451,36.98,76962.51,206.0,-0.74754,0.00021,13.15488]
[1777445699481,36.98,76964.58,206.0,-0.74712,0.00021,13.1669]
[1777445700488,36.98,76966.82,206.0,-0.74665,0.00021,13.18008]
[1777445705523,36.98,76967.22,206.0,-0.74657,0.00021,13.18236]
[1777445710558,36.98,76966.73,206.0,-0.74667,0.00021,13.17947]
[1777445715593,36.98,76966.23,206.0,-0.74678,0.00021,13.17642]
[1777445722642,36.98,76966.24,206.0,-0.74679,0.00021,13.17616]
[1777445727676,36.97,76965.24,206.0,-0.74701,0.00021,13.17012]
[1777445732712,36.98,76965.53,206.0,-0.74702,0.00021,13.16552]
[1777445734726,36.97,76962.04,206.0,-0.74775,0.00021,13.14477]
[1777445739761,36.97,76960.24,206.0,-0.74813,0.00021,13.13406]
[1777445740768,36.97,76958.7,206.0,-0.74845,0.00021,13.12491]
[1777445742781,36.97,76955.09,206.0,-0.7492,0.00021,13.10347]
[1777445746810,36.98,76953.37,206.0,-0.74956,0.00021,13.0934]
[1777445748823,36.98,76954.93,206.0,-0.74923,0.00021,13.10278]
[1777445749156,36.98,76954.93,206.0,-0.74923,0.00021,13.10278]
[1777445749831,36.98,76953.92,206.0,-0.74944,0.00021,13.0968]
[1777445753917,36.98,76953.19,206.0,-0.74959,0.00021,13.09259]
[1777445754866,36.98,76957.38,206.0,-0.74871,0.00021,13.11763]
[1777445755873,36.98,76959.07,206.0,-0.74835,0.00021,13.1277]
[1777445760908,36.98,76958.55,206.0,-0.74846,0.00021,13.12467]
[1777445762921,36.98,76961.35,206.0,-0.74787,0.00021,13.14133]
[1777445767956,36.98,76964.07,206.0,-0.7473,0.00021,13.15742]
[1777445772992,36.98,76965.02,206.0,-0.74711,0.00021,13.16294]
[1777445778028,36.98,76964.72,206.0,-0.74717,0.00021,13.16106]
[1777445780042,36.98,76962.73,206.0,-0.74759,0.00021,13.14922]
[1777445785077,36.98,76962.46,206.0,-0.74765,0.00021,13.1476]
[1777445787091,36.98,76955.81,206.0,-0.74904,0.00021,13.10808]
[1777445788097,36.98,76953.36,206.0,-0.74955,0.00021,13.09353]
[1777445792126,36.98,76957.1,206.0,-0.74884,0.00021,13.10961]
[1777445794140,36.98,76958.61,206.0,-0.74852,0.00021,13.11865]
[1777445799175,36.98,76959.86,206.0,-0.74825,0.00021,13.12618]
[1777445800172,36.98,76959.86,206.0,-0.74825,0.00021,13.12618]
[1777445800176,36.98,76959.86,206.0,-0.74825,0.00021,13.12618]
[1777445802196,36.98,76962.21,206.0,-0.74776,0.00021,13.14015]
[1777445807230,36.98,76963.71,206.0,-0.74745,0.00021,13.14903]
[1777445812265,36.98,76963.06,206.0,-0.74758,0.00021,13.14514]
[1777445817301,36.98,76961.1,206.0,-0.748,0.00021,13.13349]
[1777445822338,36.98,76960.28,206.0,-0.74817,0.00021,13.12868]
[1777445827373,36.98,76962.1,206.0,-0.74778,0.00021,13.13955]
[1777445829387,36.98,76964.0,206.0,-0.74738,0.00021,13.15084]
[1777445834422,36.98,76964.06,206.0,-0.74737,0.00021,13.15114]
[1777445839460,36.98,76965.03,206.0,-0.74717,0.00021,13.15683]
[1777445845502,36.98,76965.45,206.0,-0.74709,0.00021,13.15922]
[1777445847516,36.98,76967.36,206.0,-0.74668,0.00021,13.17058]
[1777445852551,36.98,76967.63,206.0,-0.74669,0.00021,13.16589]
[1777445858592,36.98,76967.46,206.0,-0.74672,0.00021,13.16504]
[1777445864635,36.98,76967.29,206.0,-0.74675,0.00021,13.16422]
[1777445869670,36.98,76966.35,206.0,-0.74694,0.00021,13.15883]
[1777445870677,36.98,76958.37,206.0,-0.74862,0.00021,13.11153]
[1777445871723,36.98,76958.37,206.0,-0.74862,0.00021,13.11153]
[1777445871797,36.98,76952.47,206.0,-0.74986,0.00021,13.0763]
[1777445872691,36.98,76947.02,206.0,-0.751,0.00021,13.04364]
[1777445873698,36.98,76945.43,206.0,-0.75133,0.00021,13.03404]
[1777445878733,36.98,76945.6,206.0,-0.75131,0.00021,13.03468]
[1777445880747,36.98,76942.86,206.0,-0.75189,0.00021,13.01811]
[1777445885782,36.98,76943.31,206.0,-0.7518,0.00021,13.02054]
[1777445886789,36.98,76945.46,206.0,-0.75136,0.00021,13.03336]
[1777445890817,36.97,76943.82,206.0,-0.75171,0.00021,13.02325]
[1777445894845,36.97,76942.11,206.0,-0.75207,0.00021,13.01277]
[1777445897060,36.97,76942.69,206.0,-0.75195,0.00021,13.0162]
[1777445897866,36.97,76932.51,206.0,-0.75407,0.00021,12.95492]
[1777445898873,36.97,76929.13,206.0,-0.75477,0.00021,12.93455]
[1777445903908,36.97,76927.92,206.0,-0.75501,0.00021,12.92742]
[1777445905922,36.97,76929.94,206.0,-0.75459,0.00021,12.93967]
[1777445906929,36.97,76931.29,206.0,-0.75431,0.00021,12.94782]
[1777445907936,36.97,76932.92,206.0,-0.75398,0.00021,12.95765]
[1777445909949,36.97,76934.48,206.0,-0.75365,0.00021,12.96703]
[1777445914985,36.97,76935.01,206.0,-0.75362,0.00021,12.96372]
[1777445920021,36.97,76934.56,206.0,-0.75372,0.00021,12.96095]
[1777445925055,36.97,76934.49,206.0,-0.75373,0.00021,12.96049]
[1777445928075,36.97,76931.03,206.0,-0.75445,0.00021,12.93963]
[1777445930983,36.97,76930.59,206.0,-0.75454,0.00021,12.93699]
[1777445931144,36.97,76930.59,206.0,-0.75454,0.00021,12.93699]
[1777445931110,36.97,76940.09,206.0,-0.75257,0.00021,12.99419]
[1777445932104,36.97,76961.68,206.0,-0.74805,0.00021,13.12323]
[1777445933110,36.97,76967.14,206.0,-0.74691,0.00021,13.15567]
[1777445936252,36.97,76967.65,206.0,-0.7468,0.00021,13.15875]
[1777445936969,36.97,76967.65,206.0,-0.7468,0.00021,13.15875]
[1777445937068,36.97,76966.06,206.0,-0.74713,0.00021,13.14939]
[1777445937482,36.97,76966.06,206.0,-0.74713,0.00021,13.14939]
[1777445937614,36.97,76976.45,206.0,-0.74494,0.00021,13.21079]
[1777445938146,36.97,76986.14,206.0,-0.74289,0.00021,13.26773]
[1777445940159,36.97,76991.08,206.0,-0.74184,0.00021,13.29653]
[1777445942174,36.97,76989.03,206.0,-0.74229,0.00021,13.28437]
[1777445944188,36.97,76986.53,206.0,-0.74282,0.00021,13.26958]
[1777445946202,36.97,76980.46,206.0,-0.74411,0.00021,13.23383]
[1777445947209,36.97,76974.38,206.0,-0.7454,0.00021,13.19797]
[1777445948216,36.97,76972.11,206.0,-0.74588,0.00021,13.18455]
[1777445949225,36.97,76970.46,206.0,-0.74623,0.00021,13.1748]
[1777445954259,36.97,76970.61,206.0,-0.74619,0.00021,13.17574]
[1777445955267,36.97,76972.23,206.0,-0.74585,0.00021,13.18532]
[1777445960302,36.97,76973.27,206.0,-0.74563,0.00021,13.19146]
[1777445963324,36.97,76976.06,206.0,-0.74504,0.00021,13.20789]
[1777445964329,36.97,76978.02,206.0,-0.74463,0.00021,13.21942]
[1777445965337,36.97,76980.48,206.0,-0.74411,0.00021,13.23386]
[1777445966343,36.97,76982.02,206.0,-0.74379,0.00021,13.24286]
[1777445968434,36.97,76982.25,206.0,-0.74374,0.00021,13.24415]
[1777445969193,36.97,76982.25,206.0,-0.74374,0.00021,13.24415]
[1777445969444,36.97,76982.31,206.0,-0.74373,0.00021,13.24444]
[1777445969874,36.97,76982.31,206.0,-0.74373,0.00021,13.24444]
[1777445969880,36.97,77002.97,206.0,-0.73934,0.00021,13.36509]
[1777445970539,36.97,77002.97,206.0,-0.73934,0.00021,13.36509]
[1777445970551,36.97,77019.35,206.0,-0.73583,0.00021,13.45977]
[1777445971384,36.97,77018.81,206.0,-0.73602,0.00021,13.45041]
[1777445972694,36.97,77018.81,206.0,-0.73602,0.00021,13.45041]
[1777445972746,36.97,77018.81,206.0,-0.73602,0.00021,13.45041]
[1777445974069,36.97,77018.1,206.0,-0.73616,0.00021,13.44647]
[1777445974404,36.97,77015.77,206.0,-0.73666,0.00021,13.43313]
[1777445975411,36.97,77013.68,206.0,-0.7371,0.00021,13.42116]
[1777445976419,36.97,77015.81,206.0,-0.73665,0.00021,13.43345]
[1777445978433,36.97,77018.21,206.0,-0.73613,0.00021,13.4473]
[1777445983468,36.97,77017.36,206.0,-0.73631,0.00021,13.44238]
[1777445987496,36.97,77019.24,206.0,-0.73591,0.00021,13.45321]
[1777445990859,36.97,77018.65,206.0,-0.73604,0.00021,13.4498]
[1777445991701,36.97,77017.49,206.0,-0.73629,0.00021,13.44312]
[1777445991776,36.97,77017.49,206.0,-0.73629,0.00021,13.44312]
[1777445991794,36.97,77017.49,206.0,-0.73629,0.00021,13.44312]
[1777445991871,36.97,77010.42,206.0,-0.73781,0.00021,13.40224]
[1777445992532,36.97,77006.41,206.0,-0.73866,0.00021,13.37902]
[1777445993560,36.97,77004.67,206.0,-0.73904,0.00021,13.36889]
[1777445995573,36.97,77006.36,206.0,-0.73868,0.00021,13.37868]
[1777445997588,36.97,77010.98,206.0,-0.73769,0.00021,13.4054]
[1777445998775,36.97,77010.98,206.0,-0.73769,0.00021,13.4054]
[1777445999605,36.97,77015.69,206.0,-0.73667,0.00021,13.43288]
[1777446000620,36.97,77022.82,206.0,-0.73513,0.00022,13.47402]
[1777446001628,36.97,77020.19,206.0,-0.73569,0.00022,13.45901]
[1777446003742,36.97,77021.41,206.0,-0.73543,0.00022,13.46608]
[1777446003790,36.97,77025.65,206.0,-0.73451,0.00022,13.49046]
[1777446004649,36.97,77029.54,206.0,-0.73367,0.00022,13.51272]
[1777446007670,36.97,77031.25,206.0,-0.73331,0.00022,13.52243]
[1777446010696,36.97,77031.98,206.0,-0.73315,0.00022,13.52671]
[1777446016734,36.98,77029.79,206.0,-0.73359,0.00022,13.51486]
[1777446017741,36.98,77032.17,206.0,-0.73308,0.00022,13.52855]
[1777446018748,36.98,77034.02,206.0,-0.73267,0.00022,13.53919]
[1777446021769,36.98,77038.79,206.0,-0.73163,0.00022,13.56654]
[1777446026806,36.98,77040.04,206.0,-0.73135,0.00022,13.57384]
[1777446028204,36.98,77040.04,206.0,-0.73135,0.00022,13.57384]
[1777446028324,36.98,77040.44,206.0,-0.73126,0.00022,13.57623]
[1777446028524,36.98,77040.44,206.0,-0.73126,0.00022,13.57623]
[1777446029827,36.99,77035.28,206.0,-0.73237,0.00022,13.54706]
[1777446030834,36.99,77033.08,206.0,-0.73285,0.00022,13.53459]
[1777446032848,36.99,77029.76,206.0,-0.73363,0.00022,13.5095]
[1777446033982,36.99,77026.57,206.0,-0.73431,0.00022,13.49128]
[1777446034861,36.99,77019.67,206.0,-0.7358,0.00021,13.45173]
[1777446035869,36.99,77016.46,206.0,-0.73648,0.00021,13.43334]
[1777446040904,36.99,77015.63,206.0,-0.73662,0.00021,13.42953]
[1777446042891,37.0,77015.4,206.0,-0.73667,0.00021,13.4284]
[1777446042894,37.0,77015.4,206.0,-0.73667,0.00021,13.4284]
[1777446042949,37.0,77013.74,206.0,-0.73702,0.00021,13.41903]
[1777446046771,37.0,77014.16,206.0,-0.7369,0.00021,13.42206]
[1777446048776,37.0,77013.71,206.0,-0.73699,0.00021,13.41978]
[1777446050826,37.0,77013.95,206.0,-0.73693,0.00021,13.4214]
[1777446050974,37.01,77011.92,206.0,-0.73736,0.00021,13.40981]
[1777446055007,37.01,77013.69,206.0,-0.73696,0.00021,13.42053]
[1777446060044,37.01,77013.75,206.0,-0.73692,0.00021,13.42146]
[1777446064267,37.02,77012.02,206.0,-0.73727,0.00021,13.41207]
[1777446065451,37.02,77012.92,206.0,-0.73707,0.00021,13.41747]
[1777446071122,37.03,77013.59,206.0,-0.73688,0.00021,13.42258]
[1777446076157,37.03,77012.97,206.0,-0.73697,0.00021,13.42002]
[1777446081192,37.04,77014.63,206.0,-0.73659,0.00021,13.43028]
[1777446088241,37.05,77013.4,206.0,-0.73681,0.00021,13.42439]
[1777446091263,37.05,77015.32,206.0,-0.73645,0.00021,13.4296]
[1777446095291,37.05,77017.35,206.0,-0.73598,0.00021,13.442]
[1777446098312,37.06,77018.98,206.0,-0.73561,0.00021,13.45185]
[1777446101333,37.06,77021.32,206.0,-0.73509,0.00021,13.46573]
[1777446106369,37.07,77022.63,206.0,-0.73478,0.00021,13.47418]
[1777446111404,37.07,77023.08,206.0,-0.73464,0.00022,13.47783]
[1777446114425,37.08,77018.05,206.0,-0.73569,0.00021,13.44967]
[1777446115432,37.08,77015.83,206.0,-0.73616,0.00021,13.43718]
[1777446120466,37.09,77014.52,206.0,-0.73639,0.00021,13.43091]
[1777446125502,37.1,77015.12,206.0,-0.73622,0.00021,13.43556]
[1777446127965,37.1,77017.16,206.0,-0.73575,0.00021,13.44797]
[1777446129530,37.1,77012.68,206.0,-0.7367,0.00021,13.4225]
[1777446134564,37.11,77012.31,206.0,-0.73673,0.00021,13.42165]
[1777446135519,37.11,77012.31,206.0,-0.73673,0.00021,13.42165]
[1777446139230,37.11,77013.81,206.0,-0.7364,0.00021,13.43069]
[1777446139244,37.12,77013.09,206.0,-0.73654,0.00021,13.42673]
[1777446144635,37.12,77012.89,206.0,-0.73657,0.00021,13.42602]
[1777446149669,37.12,77012.95,206.0,-0.73654,0.00021,13.42679]
[1777446154706,37.12,77013.15,206.0,-0.73655,0.00021,13.42202]
[1777446159741,37.13,77013.09,206.0,-0.73655,0.00021,13.4221]
[1777446164776,37.13,77013.79,206.0,-0.73638,0.00021,13.42652]
[1777446170819,37.13,77013.36,206.0,-0.73646,0.00021,13.42451]
[1777446172833,37.13,77015.63,206.0,-0.73596,0.00021,13.43775]
[1777446177868,37.14,77016.0,206.0,-0.73587,0.00021,13.44018]
[1777446179883,37.14,77018.19,206.0,-0.73539,0.00021,13.45292]
[1777446181114,37.14,77021.92,206.0,-0.73459,0.00021,13.47435]
[1777446181897,37.14,77023.71,206.0,-0.7342,0.00021,13.48465]
[1777446183911,37.14,77028.07,206.0,-0.73326,0.00022,13.50964]
[1777446184918,37.14,77030.41,206.0,-0.73275,0.00022,13.52309]
[1777446186719,37.14,77029.86,206.0,-0.73286,0.00022,13.52011]
[1777446191966,37.15,77028.52,206.0,-0.73312,0.00022,13.51328]
[1777446197002,37.15,77028.25,206.0,-0.73315,0.00022,13.51253]
[1777446202039,37.16,77028.82,206.0,-0.73299,0.00022,13.51655]
[1777446205060,37.16,77030.71,206.0,-0.73257,0.00022,13.52769]
[1777446210095,37.17,77030.36,206.0,-0.73262,0.00022,13.52627]
[1777446213721,37.17,77030.45,206.0,-0.73266,0.00022,13.52081]
[1777446219158,37.17,77030.53,206.0,-0.73261,0.00022,13.52199]
[1777446225200,37.18,77030.35,206.0,-0.73263,0.00022,13.52167]
[1777446230235,37.18,77030.21,206.0,-0.73263,0.00022,13.52145]
[1777446232829,37.18,77030.58,206.0,-0.73254,0.00022,13.52379]
[1777446236781,37.19,77031.0,206.0,-0.73244,0.00022,13.52664]
[1777446246347,37.19,77029.63,206.0,-0.73269,0.00022,13.52001]
[1777446251382,37.2,77027.61,206.0,-0.7331,0.00022,13.50915]
[1777446256417,37.2,77028.68,206.0,-0.73284,0.00022,13.51579]
[1777446258431,37.2,77030.42,206.0,-0.73246,0.00022,13.52588]
[1777446263466,37.21,77032.93,206.0,-0.7319,0.00022,13.54058]
[1777446263881,37.21,77032.93,206.0,-0.7319,0.00022,13.54058]
[1777446264417,37.21,77032.93,206.0,-0.7319,0.00022,13.54058]
[1777446264505,37.21,77032.93,206.0,-0.7319,0.00022,13.54058]
[1777446264518,37.21,77032.93,206.0,-0.7319,0.00022,13.54058]
[1777446264960,37.21,77032.93,206.0,-0.7319,0.00022,13.54067]
[1777446265501,37.21,77021.46,206.0,-0.73436,0.00021,13.47556]
[1777446266050,37.21,77021.46,206.0,-0.73436,0.00021,13.47556]
[1777446266508,37.21,77009.26,206.0,-0.73697,0.00021,13.4059]
[1777446267515,37.21,77009.75,206.0,-0.73687,0.00021,13.40871]
[1777446268564,37.21,77009.75,206.0,-0.73687,0.00021,13.40871]
[1777446268985,37.21,77013.71,206.0,-0.73601,0.00021,13.4317]
[1777446269668,37.21,77016.99,206.0,-0.73531,0.00021,13.45044]
[1777446270535,37.21,77019.75,206.0,-0.73471,0.00021,13.46631]
[1777446272549,37.21,77021.41,206.0,-0.73442,0.00021,13.46966]
[1777446277585,37.22,77022.82,206.0,-0.7341,0.00021,13.47818]
[1777446280188,37.22,77023.41,206.0,-0.73397,0.00021,13.48163]
[1777446280291,37.22,77023.38,206.0,-0.73397,0.00021,13.48164]
[1777446282090,37.22,77025.69,206.0,-0.73346,0.00021,13.4951]
[1777446283627,37.22,77028.85,206.0,-0.73277,0.00022,13.51316]
[1777446285641,37.22,77030.91,206.0,-0.73231,0.00022,13.52518]
[1777446287444,37.22,77030.91,206.0,-0.73231,0.00022,13.52518]
[1777446286648,37.22,77032.78,206.0,-0.7319,0.00022,13.53596]
[1777446289402,37.23,77033.47,206.0,-0.73175,0.00022,13.54005]
[1777446290476,37.23,77032.61,206.0,-0.73192,0.00022,13.53558]
[1777446295711,37.24,77034.2,206.0,-0.73153,0.00022,13.54572]
[1777446301752,37.24,77033.46,206.0,-0.73165,0.00022,13.54263]
[1777446307309,37.25,77033.83,206.0,-0.73154,0.00022,13.54544]
[1777446307410,37.25,77035.75,206.0,-0.73111,0.00022,13.55661]
[1777446312708,37.26,77035.62,206.0,-0.73111,0.00022,13.55654]
[1777446317865,37.26,77035.78,206.0,-0.73105,0.00022,13.55804]
[1777446322900,37.26,77035.99,206.0,-0.73099,0.00022,13.55967]
[1777446327934,37.27,77035.83,206.0,-0.73101,0.00022,13.55923]
[1777446332971,37.27,77034.22,206.0,-0.73141,0.00022,13.54431]
[1777446338006,37.27,77035.05,206.0,-0.7312,0.00022,13.5496]
[1777446343041,37.28,77034.36,206.0,-0.73133,0.00022,13.54621]
[1777446348077,37.28,77035.18,206.0,-0.73114,0.00022,13.5513]
[1777446353111,37.28,77036.19,206.0,-0.7309,0.00022,13.55744]
[1777446358146,37.29,77034.28,206.0,-0.7313,0.00022,13.54712]
[1777446359153,37.29,77030.07,206.0,-0.7322,0.00022,13.52348]
[1777446362174,37.29,77032.39,206.0,-0.73168,0.00022,13.53692]
[1777446367214,37.29,77032.34,206.0,-0.73167,0.00022,13.53716]
[1777446374262,37.3,77033.04,206.0,-0.7315,0.00022,13.5418]
[1777446379297,37.3,77033.08,206.0,-0.73147,0.00022,13.54251]
[1777446384333,37.31,77033.0,206.0,-0.73147,0.00022,13.54254]
[1777446389369,37.31,77031.94,206.0,-0.73168,0.00022,13.53705]
[1777446392390,37.31,77025.65,206.0,-0.73309,0.00021,13.49552]
[1777446393397,37.31,77023.09,206.0,-0.73363,0.00021,13.48116]
[1777446393724,37.31,77023.09,206.0,-0.73363,0.00021,13.48116]
[1777446398721,37.32,77021.64,206.0,-0.73391,0.00021,13.4737]
[1777446399439,37.32,77019.25,206.0,-0.73442,0.00021,13.4603]
[1777446404473,37.32,77018.9,206.0,-0.73446,0.00021,13.4591]
[1777446409509,37.33,77018.2,206.0,-0.73458,0.00021,13.45593]
[1777446415362,37.33,77018.77,206.0,-0.73444,0.00021,13.45968]
[1777446421593,37.34,77019.01,206.0,-0.73433,0.00021,13.46258]
[1777446421876,37.34,77019.01,206.0,-0.73433,0.00021,13.46258]
[1777446422601,37.35,77021.22,206.0,-0.73385,0.00021,13.47528]
[1777446423602,37.35,77021.22,206.0,-0.73385,0.00021,13.47528]
[1777446423607,37.35,77021.33,206.0,-0.73382,0.00021,13.47606]
[1777446428643,37.35,77022.36,206.0,-0.73358,0.00021,13.48233]
[1777446433679,37.35,77022.56,206.0,-0.73352,0.00021,13.48379]
[1777446434541,37.35,77022.56,206.0,-0.73352,0.00021,13.48379]
[1777446434685,37.35,77022.27,206.0,-0.73358,0.00021,13.48221]
[1777446439721,37.35,77022.81,206.0,-0.73345,0.00021,13.48561]
[1777446443749,37.36,77025.45,206.0,-0.73288,0.00021,13.50078]
[1777446448783,37.36,77025.11,206.0,-0.73294,0.00021,13.49909]
[1777446453819,37.36,77026.62,206.0,-0.73268,0.00021,13.50151]
[1777446459861,37.36,77026.72,206.0,-0.73265,0.00021,13.50232]
[1777446464895,37.36,77025.58,206.0,-0.73289,0.00021,13.49609]
[1777446466909,37.36,77029.47,206.0,-0.73205,0.00021,13.51819]
[1777446469931,37.37,77031.14,206.0,-0.73167,0.00021,13.52788]
[1777446474966,37.37,77030.95,206.0,-0.7317,0.00021,13.52729]
[1777446480009,37.37,77031.3,206.0,-0.7316,0.00021,13.52973]
[1777446485036,37.38,77033.45,206.0,-0.73112,0.00022,13.54228]
[1777446487049,37.38,77035.16,206.0,-0.73075,0.00022,13.55205]
[1777446492085,37.38,77036.64,206.0,-0.73041,0.00022,13.56081]
[1777446496113,37.38,77038.8,206.0,-0.72993,0.00022,13.57333]
[1777446501148,37.39,77041.04,206.0,-0.72941,0.00022,13.58682]
[1777446506183,37.4,77041.91,206.0,-0.72917,0.00022,13.59284]
[1777446511217,37.4,77041.52,206.0,-0.72929,0.00022,13.58531]
[1777446516253,37.41,77042.01,206.0,-0.72914,0.00022,13.58901]
[1777446520281,37.42,77042.23,206.0,-0.72907,0.00022,13.591]
[1777446521287,37.42,77042.18,206.0,-0.72907,0.00022,13.59091]
[1777446526322,37.43,77041.91,206.0,-0.72909,0.00022,13.59036]
[1777446531358,37.43,77039.97,206.0,-0.72948,0.00022,13.5803]
[1777446532365,37.43,77035.3,206.0,-0.73047,0.00022,13.5545]
[1777446533372,37.43,77033.2,206.0,-0.73092,0.00021,13.54288]
[1777446538406,37.44,77034.29,206.0,-0.73065,0.00021,13.54972]
[1777446543442,37.44,77034.52,206.0,-0.73058,0.00021,13.55171]
[1777446548477,37.45,77034.8,206.0,-0.73049,0.00021,13.55396]
[1777446553512,37.45,77035.73,206.0,-0.73026,0.00022,13.55981]
[1777446558547,37.46,77036.19,206.0,-0.73014,0.00022,13.56297]
[1777446563582,37.46,77035.67,206.0,-0.73023,0.00022,13.56063]
[1777446568617,37.47,77036.79,206.0,-0.72997,0.00022,13.56744]
[1777446573651,37.47,77036.76,206.0,-0.73002,0.00022,13.5615]
[1777446578687,37.47,77037.85,206.0,-0.72977,0.00022,13.56809]
[1777446584729,37.48,77037.91,206.0,-0.72973,0.00022,13.56899]
[1777446589764,37.48,77039.04,206.0,-0.72947,0.00022,13.5757]
[1777446594799,37.48,77040.31,206.0,-0.72918,0.00022,13.58317]
[1777446598828,37.49,77035.83,206.0,-0.73014,0.00021,13.55849]
[1777446599835,37.49,77031.28,206.0,-0.73111,0.00021,13.53315]
[1777446600842,37.49,77028.3,206.0,-0.73174,0.00021,13.51658]
[1777446603979,37.49,77028.19,206.0,-0.73175,0.00021,13.5164]
[1777446604010,37.49,77024.76,206.0,-0.73248,0.00021,13.49715]
[1777446604984,37.49,77024.76,206.0,-0.73248,0.00021,13.49715]
[1777446605085,37.49,77020.6,206.0,-0.73337,0.00021,13.47383]
[1777446610912,37.5,77019.68,206.0,-0.73354,0.00021,13.46931]
[1777446613362,37.5,77019.84,206.0,-0.7335,0.00021,13.47034]
[1777446613464,37.5,77019.96,206.0,-0.73347,0.00021,13.47127]
[1777446618968,37.5,77017.5,206.0,-0.73397,0.00021,13.45802]
[1777446622531,37.5,77016.46,206.0,-0.73418,0.00021,13.45243]
[1777446626568,37.51,77018.08,206.0,-0.73382,0.00021,13.46197]
[1777446628028,37.51,77017.53,206.0,-0.73393,0.00021,13.45896]
[1777446631452,37.51,77017.4,206.0,-0.73395,0.00021,13.45838]
[1777446631553,37.51,77017.37,206.0,-0.73403,0.00021,13.45198]
[1777446636090,37.51,77015.38,206.0,-0.73444,0.00021,13.44099]
[1777446641125,37.51,77015.43,206.0,-0.73442,0.00021,13.44161]
[1777446644146,37.51,77013.6,206.0,-0.7348,0.00021,13.43148]
[1777446646160,37.52,77016.55,206.0,-0.73416,0.00021,13.44838]
[1777446649181,37.52,77018.51,206.0,-0.73372,0.00021,13.45988]
[1777446653288,37.52,77019.06,206.0,-0.73359,0.00021,13.46339]
[1777446653389,37.52,77020.34,206.0,-0.73331,0.00021,13.47086]
[1777446658251,37.53,77022.33,206.0,-0.73286,0.00021,13.48253]
[1777446663240,37.53,77023.08,206.0,-0.73269,0.00021,13.48721]
[1777446663286,37.53,77023.22,206.0,-0.73265,0.00021,13.4881]
[1777446664227,37.53,77023.22,206.0,-0.73265,0.00021,13.4881]
[1777446664295,37.53,77026.53,206.0,-0.73194,0.00021,13.50679]
[1777446665301,37.53,77028.29,206.0,-0.73156,0.00021,13.51676]
[1777446668323,37.53,77024.81,206.0,-0.73229,0.00021,13.4975]
[1777446672351,37.54,77020.65,206.0,-0.73316,0.00021,13.4746]
[1777446677418,37.54,77020.39,206.0,-0.7332,0.00021,13.47371]
[1777446683427,37.55,77018.17,206.0,-0.73364,0.00021,13.46204]
[1777446686449,37.55,77022.91,206.0,-0.73261,0.00021,13.48907]
[1777446691484,37.55,77025.85,206.0,-0.73203,0.00021,13.49974]
[1777446694736,37.56,77026.47,206.0,-0.73189,0.00021,13.50343]
[1777446694826,37.56,77026.82,206.0,-0.73181,0.00021,13.50549]
[1777446695512,37.56,77028.93,206.0,-0.73136,0.00021,13.5174]
[1777446696518,37.56,77032.91,206.0,-0.7305,0.00021,13.53972]
[1777446697526,37.56,77035.29,206.0,-0.72998,0.00021,13.55314]
[1777446698533,37.56,77039.04,206.0,-0.72917,0.00022,13.57419]
[1777446701898,37.56,77042.86,206.0,-0.72833,0.00022,13.59586]
[1777446703568,37.57,77044.94,206.0,-0.72787,0.00022,13.60764]
[1777446709609,37.57,77045.01,206.0,-0.72783,0.00022,13.60873]
[1777446714646,37.57,77044.93,206.0,-0.72782,0.00022,13.60887]
[1777446719681,37.58,77043.59,206.0,-0.72808,0.00022,13.60211]
[1777446722702,37.58,77040.23,206.0,-0.72879,0.00022,13.5839]
[1777446726730,37.59,77038.53,206.0,-0.72913,0.00021,13.57512]
[1777446732771,37.59,77035.82,206.0,-0.72967,0.00021,13.56109]
[1777446737808,37.6,77035.85,206.0,-0.72963,0.00021,13.56219]
[1777446742844,37.61,77036.82,206.0,-0.72939,0.00021,13.56833]
[1777446744858,37.61,77038.61,206.0,-0.729,0.00021,13.57845]
[1777446749893,37.61,77038.79,206.0,-0.72894,0.00021,13.57985]
[1777446754928,37.61,77039.78,206.0,-0.72878,0.00022,13.57942]
[1777446759963,37.62,77040.41,206.0,-0.72863,0.00022,13.58326]
[1777446764999,37.62,77040.9,206.0,-0.72851,0.00022,13.58632]
[1777446770035,37.62,77041.03,206.0,-0.72847,0.00022,13.58738]
[1777446775070,37.62,77040.08,206.0,-0.72866,0.00021,13.58249]
[1777446780105,37.63,77039.93,206.0,-0.72868,0.00021,13.58203]
[1777446785140,37.63,77039.59,206.0,-0.72874,0.00021,13.58051]
[1777446790175,37.63,77040.32,206.0,-0.72857,0.00021,13.58491]
[1777446793196,37.63,77037.88,206.0,-0.72908,0.00021,13.5716]
[1777446795210,37.63,77035.71,206.0,-0.72954,0.00021,13.55973]
[1777446801253,37.64,77035.5,206.0,-0.72956,0.00021,13.55915]
[1777446806288,37.64,77035.37,206.0,-0.72957,0.00021,13.5589]
[1777446811323,37.65,77035.46,206.0,-0.7296,0.00021,13.55357]
[1777446812329,37.65,77037.14,206.0,-0.72924,0.00021,13.56299]
[1777446818373,37.65,77038.09,206.0,-0.72901,0.00021,13.56878]
[1777446823450,37.65,77037.24,206.0,-0.72918,0.00021,13.5644]
[1777446827436,37.66,77041.15,206.0,-0.72833,0.00022,13.58647]
[1777446828444,37.66,77045.11,206.0,-0.72747,0.00022,13.60851]
[1777446832473,37.66,77047.16,206.0,-0.727,0.00022,13.62035]
[1777446833661,37.66,77047.16,206.0,-0.727,0.00022,13.62035]
[1777446833747,37.67,77051.39,206.0,-0.72602,0.00022,13.64545]
[1777446834487,37.67,77055.0,206.0,-0.72524,0.00022,13.66524]
[1777446836501,37.7,77057.74,206.0,-0.72448,0.00022,13.68421]
[1777446839052,37.71,77058.21,206.0,-0.72434,0.00022,13.68784]
[1777446839522,37.71,77059.03,206.0,-0.72415,0.00022,13.69252]
[1777446842907,37.72,77066.59,206.0,-0.7225,0.00022,13.73408]
[1777446843550,37.72,77072.32,206.0,-0.72125,0.00022,13.76523]
[1777446848585,37.72,77073.43,206.0,-0.72098,0.00022,13.77172]
[1777446851606,37.72,77075.91,206.0,-0.72043,0.00022,13.78539]
[1777446855839,37.73,77076.3,206.0,-0.72034,0.00022,13.78775]
[1777446855907,37.73,77076.3,206.0,-0.72034,0.00022,13.78775]
[1777446856008,37.73,77076.71,206.0,-0.72024,0.00022,13.79004]
[1777446856641,37.73,77078.84,206.0,-0.71978,0.00022,13.80158]
[1777446858655,37.73,77082.18,206.0,-0.71904,0.00022,13.81965]
[1777446861781,37.73,77081.74,206.0,-0.71913,0.00022,13.8174]
[1777446862683,37.73,77078.85,206.0,-0.71976,0.00022,13.802]
[1777446863690,37.73,77077.1,206.0,-0.72014,0.00022,13.79266]
[1777446868725,37.74,77078.29,206.0,-0.71985,0.00022,13.79962]
[1777446869732,37.74,77080.26,206.0,-0.71942,0.00022,13.81028]
[1777446872036,37.74,77080.71,206.0,-0.71932,0.00022,13.81284]
[1777446872069,37.74,77080.96,206.0,-0.71933,0.00022,13.80806]
[1777446873764,37.74,77078.81,206.0,-0.71979,0.00022,13.79672]
[1777446874770,37.74,77076.73,206.0,-0.72023,0.00022,13.78562]
[1777446878799,37.74,77079.15,206.0,-0.71969,0.00022,13.79902]
[1777446883834,37.75,77078.41,206.0,-0.71983,0.00022,13.79549]
[1777446888869,37.75,77079.32,206.0,-0.71962,0.00022,13.80084]
[1777446893903,37.75,77080.99,206.0,-0.71923,0.00022,13.81026]
[1777446898939,37.76,77081.79,206.0,-0.71904,0.00022,13.81506]
[1777446900321,37.76,77081.79,206.0,-0.71904,0.00022,13.81506]
[1777446900953,37.76,77087.09,206.0,-0.71787,0.00022,13.84359]
[1777446901710,37.76,77087.09,206.0,-0.71787,0.00022,13.84359]
[1777446901960,37.76,77091.6,206.0,-0.71688,0.00022,13.8678]
[1777446902967,37.76,77089.74,206.0,-0.71728,0.00022,13.85805]
[1777446904982,37.76,77087.95,206.0,-0.71766,0.00022,13.84882]
[1777446906610,37.76,77087.95,206.0,-0.71766,0.00022,13.84882]
[1777446906662,37.76,77087.95,206.0,-0.71766,0.00022,13.84882]
[1777446906996,37.77,77087.37,206.0,-0.71777,0.00022,13.84605]
[1777446909363,37.77,77087.9,206.0,-0.71764,0.00022,13.84921]
[1777446909435,37.77,77087.9,206.0,-0.71764,0.00022,13.84921]
[1777446909704,37.77,77087.9,206.0,-0.71764,0.00022,13.84921]
[1777446909841,37.77,77087.9,206.0,-0.71764,0.00022,13.84921]
[1777446910017,37.77,77083.05,206.0,-0.71869,0.00022,13.82346]
[1777446911024,37.77,77075.24,206.0,-0.72039,0.00022,13.78168]
[1777446912031,37.77,77072.49,206.0,-0.72098,0.00022,13.76697]
[1777446917066,37.78,77071.87,206.0,-0.72109,0.00022,13.76423]
[1777446922101,37.79,77072.1,206.0,-0.72097,0.00022,13.76713]
[1777446927136,37.83,77072.44,206.0,-0.72071,0.00022,13.77357]
[1777446930157,37.83,77074.64,206.0,-0.72022,0.00022,13.7857]
[1777446935192,37.83,77073.52,206.0,-0.72051,0.00022,13.77388]
[1777446939220,37.84,77071.43,206.0,-0.72094,0.00022,13.76305]
[1777446940226,37.84,77069.31,206.0,-0.7214,0.00022,13.75174]
[1777446941235,37.84,77066.24,206.0,-0.72206,0.00022,13.7353]
[1777446946269,37.84,77066.34,206.0,-0.72201,0.00022,13.73653]
[1777446950264,37.84,77066.27,206.0,-0.72201,0.00022,13.73642]
[1777446951304,37.85,77061.69,206.0,-0.72299,0.00022,13.71206]
[1777446952311,37.85,77059.5,206.0,-0.72345,0.00022,13.70035]
[1777446953318,37.85,77057.51,206.0,-0.72388,0.00022,13.68972]
[1777446956526,37.85,77056.97,206.0,-0.72397,0.00022,13.68732]
[1777446962382,37.86,77058.55,206.0,-0.72359,0.00022,13.69693]
[1777446963388,37.86,77060.71,206.0,-0.72311,0.00022,13.7088]
[1777446968423,37.87,77060.21,206.0,-0.72319,0.00022,13.70683]
[1777446973459,37.87,77060.52,206.0,-0.72309,0.00022,13.70924]
[1777446978494,37.88,77060.32,206.0,-0.72311,0.00022,13.70888]
[1777446983529,37.89,77059.51,206.0,-0.72325,0.00022,13.70521]
[1777446988564,37.89,77059.25,206.0,-0.72328,0.00022,13.70452]
[1777446993599,37.9,77058.7,206.0,-0.72344,0.00022,13.69598]
[1777446998634,37.9,77060.1,206.0,-0.72311,0.00022,13.70428]
[1777447003669,37.91,77060.3,206.0,-0.72303,0.00022,13.7062]
[1777447008704,37.91,77059.28,206.0,-0.72322,0.00022,13.70137]
[1777447010565,37.91,77058.95,206.0,-0.72329,0.00022,13.69973]
[1777447010718,37.91,77054.64,206.0,-0.72421,0.00022,13.67638]
[1777447011725,37.92,77050.15,206.0,-0.72517,0.00021,13.65216]
[1777447012732,37.92,77048.18,206.0,-0.72559,0.00021,13.64156]
[1777447016759,37.92,77045.74,206.0,-0.72611,0.00021,13.6285]
[1777447021795,37.92,77045.5,206.0,-0.72614,0.00021,13.62755]
[1777447023812,37.92,77041.48,206.0,-0.727,0.00021,13.60573]
[1777447028846,37.93,77040.77,206.0,-0.72713,0.00021,13.60232]
[1777447033882,37.93,77040.23,206.0,-0.72723,0.00021,13.59983]
[1777447034889,37.93,77035.4,206.0,-0.72826,0.00021,13.57345]
[1777447039981,37.93,77036.04,206.0,-0.7281,0.00021,13.57747]
[1777447040931,37.94,77042.78,206.0,-0.72665,0.00021,13.61459]
[1777447045965,37.94,77044.83,206.0,-0.72619,0.00021,13.62615]
[1777447047979,37.94,77047.18,206.0,-0.72568,0.00021,13.63915]
[1777447053015,37.94,77046.85,206.0,-0.7258,0.00021,13.63167]
[1777447058050,37.95,77046.77,206.0,-0.72579,0.00021,13.63186]
[1777447064092,37.95,77047.03,206.0,-0.7257,0.00021,13.63402]
[1777447069128,37.96,77047.09,206.0,-0.72566,0.00021,13.63496]
[1777447074163,37.96,77046.79,206.0,-0.7257,0.00021,13.63394]
[1777447075170,37.96,77043.14,206.0,-0.72648,0.00021,13.61418]
[1777447076177,37.97,77041.0,206.0,-0.72693,0.00021,13.60264]
[1777447081212,37.97,77041.4,206.0,-0.72683,0.00021,13.60522]
[1777447086246,37.97,77040.32,206.0,-0.72705,0.00021,13.59969]
[1777447091282,37.97,77039.46,206.0,-0.72722,0.00021,13.59538]
[1777447093296,37.98,77037.03,206.0,-0.72773,0.00021,13.58226]
[1777447098331,37.98,77037.07,206.0,-0.7277,0.00021,13.58295]
[1777447101351,37.98,77038.99,206.0,-0.72728,0.00021,13.59373]
[1777447106387,37.98,77039.64,206.0,-0.72713,0.00021,13.59768]
[1777447111422,37.99,77039.24,206.0,-0.72726,0.00021,13.58958]
[1777447116457,37.99,77038.93,206.0,-0.72731,0.00021,13.58832]
[1777447121492,37.99,77038.43,206.0,-0.7274,0.00021,13.58602]
[1777447128541,38.0,77038.15,206.0,-0.72744,0.00021,13.58513]
[1777447133577,38.0,77038.1,206.0,-0.72743,0.00021,13.58532]
[1777447138612,38.01,77037.76,206.0,-0.72748,0.00021,13.58393]
[1777447140625,38.01,77032.68,206.0,-0.72856,0.00021,13.55631]
[1777447145660,38.01,77033.37,206.0,-0.72839,0.00021,13.5607]
[1777447150696,38.02,77033.64,206.0,-0.72831,0.00021,13.56273]
[1777447155731,38.02,77034.33,206.0,-0.72814,0.00021,13.56705]
[1777447161773,38.02,77034.76,206.0,-0.72802,0.00021,13.57]
[1777447166809,38.03,77033.98,206.0,-0.72817,0.00021,13.56621]
[1777447171847,38.03,77033.94,206.0,-0.72823,0.00021,13.56025]
[1777447176882,38.03,77034.07,206.0,-0.72818,0.00021,13.56145]
[1777447181917,38.04,77033.97,206.0,-0.72818,0.00021,13.5614]
[1777447186951,38.04,77033.2,206.0,-0.72832,0.00021,13.55769]
[1777447191987,38.05,77032.65,206.0,-0.72842,0.00021,13.55519]
[1777447197022,38.05,77032.85,206.0,-0.72836,0.00021,13.5568]
[1777447202057,38.05,77034.03,206.0,-0.72809,0.00021,13.56374]
[1777447207092,38.06,77034.48,206.0,-0.72797,0.00021,13.56665]
[1777447209106,38.06,77032.43,206.0,-0.7284,0.00021,13.55561]
[1777447213134,38.06,77034.08,206.0,-0.72803,0.00021,13.565]
[1777447218169,38.06,77033.92,206.0,-0.72805,0.00021,13.56456]
[1777447223204,38.07,77033.95,206.0,-0.72803,0.00021,13.56514]
[1777447228239,38.07,77036.63,206.0,-0.72744,0.00021,13.58016]
[1777447231260,38.07,77038.51,206.0,-0.7271,0.00021,13.58427]
[1777447236295,38.07,77040.24,206.0,-0.72672,0.00021,13.59394]
[1777447241330,38.07,77040.87,206.0,-0.72658,0.00021,13.59756]
[1777447246365,38.08,77033.53,206.0,-0.72814,0.00021,13.55772]
[1777447247372,38.08,77030.19,206.0,-0.72885,0.00021,13.53951]
[1777447252406,38.08,77029.39,206.0,-0.729,0.00021,13.53558]
[1777447257442,38.08,77029.87,206.0,-0.72888,0.00021,13.53867]
[1777447262478,38.09,77031.06,206.0,-0.72861,0.00021,13.54565]
[1777447267512,38.09,77030.57,206.0,-0.72869,0.00021,13.54341]
[1777447272548,38.09,77030.41,206.0,-0.72871,0.00021,13.543]
[1777447277582,38.1,77029.77,206.0,-0.72883,0.00021,13.53997]
[1777447282618,38.1,77029.42,206.0,-0.72888,0.00021,13.53858]
[1777447287652,38.1,77030.4,206.0,-0.72865,0.00021,13.54442]
[1777447293331,38.11,77029.55,206.0,-0.72888,0.00021,13.53392]
[1777447296852,38.11,77029.65,206.0,-0.72885,0.00021,13.53479]
[1777447297408,38.11,77029.65,206.0,-0.72885,0.00021,13.53479]
[1777447297725,38.11,77027.53,206.0,-0.72929,0.00021,13.52338]
[1777447302758,38.11,77027.95,206.0,-0.72919,0.00021,13.52595]
[1777447305002,38.11,77028.34,206.0,-0.72911,0.00021,13.52817]
[1777447306537,38.11,77028.34,206.0,-0.7291,0.00021,13.52832]
[1777447306548,38.12,77024.82,206.0,-0.72985,0.00021,13.50911]
[1777447311823,38.12,77026.04,206.0,-0.72957,0.00021,13.51626]
[1777447316858,38.12,77026.13,206.0,-0.72953,0.00021,13.51718]
[1777447321893,38.13,77025.54,206.0,-0.72964,0.00021,13.51439]
[1777447324914,38.13,77027.52,206.0,-0.72921,0.00021,13.5255]
[1777447330958,38.13,77027.82,206.0,-0.72912,0.00021,13.52768]
[1777447335992,38.14,77028.13,206.0,-0.72903,0.00021,13.52996]
[1777447336692,38.14,77028.13,206.0,-0.72903,0.00021,13.52996]
[1777447341906,38.14,77027.57,206.0,-0.72914,0.00021,13.52727]
[1777447347071,38.14,77028.09,206.0,-0.72901,0.00021,13.53053]
[1777447351099,38.14,77031.16,206.0,-0.72842,0.00021,13.54124]
[1777447352106,38.14,77033.35,206.0,-0.72795,0.00021,13.55326]
[1777447356545,38.15,77033.32,206.0,-0.72795,0.00021,13.55333]
[1777447356597,38.15,77033.32,206.0,-0.72795,0.00021,13.55333]
[1777447358520,38.15,77033.97,206.0,-0.7278,0.00021,13.55702]
[1777447362524,38.15,77033.76,206.0,-0.72784,0.00021,13.55609]
[1777447368219,38.15,77034.45,206.0,-0.72767,0.00021,13.56039]
[1777447373254,38.15,77034.59,206.0,-0.72763,0.00021,13.56147]
[1777447378289,38.16,77033.84,206.0,-0.72777,0.00021,13.5577]
[1777447383324,38.16,77035.16,206.0,-0.72748,0.00021,13.5652]
[1777447388358,38.16,77035.41,206.0,-0.7274,0.00021,13.56722]
[1777447393393,38.17,77035.94,206.0,-0.72726,0.00021,13.57075]
[1777447398428,38.17,77036.25,206.0,-0.72717,0.00021,13.57306]
[1777447403465,38.18,77036.14,206.0,-0.72717,0.00021,13.57308]
[1777447408500,38.18,77035.55,206.0,-0.72728,0.00021,13.5703]
[1777447413535,38.18,77035.92,206.0,-0.72726,0.00021,13.56618]
[1777447418569,38.18,77039.06,206.0,-0.72658,0.00021,13.58346]
[1777447419576,38.18,77040.85,206.0,-0.7262,0.00021,13.59319]
[1777447424612,38.19,77039.56,206.0,-0.72646,0.00021,13.58661]
[1777447428639,38.19,77036.82,206.0,-0.72703,0.00021,13.57206]
[1777447430654,38.19,77034.84,206.0,-0.72745,0.00021,13.56138]
[1777447435591,38.19,77034.27,206.0,-0.72756,0.00021,13.55842]
[1777447435689,38.19,77029.94,206.0,-0.72848,0.00021,13.53492]
[1777447436460,38.19,77029.94,206.0,-0.72848,0.00021,13.53492]
[1777447441731,38.19,77030.12,206.0,-0.72843,0.00021,13.53618]
[1777447448781,38.2,77029.73,206.0,-0.7285,0.00021,13.53439]
[1777447453815,38.2,77030.53,206.0,-0.72832,0.00021,13.53899]
[1777447458850,38.2,77030.6,206.0,-0.72829,0.00021,13.53961]
[1777447463886,38.2,77030.41,206.0,-0.72833,0.00021,13.5388]
[1777447468921,38.2,77030.42,206.0,-0.72831,0.00021,13.53909]
[1777447473956,38.21,77031.45,206.0,-0.72816,0.00021,13.53863]
[1777447478991,38.21,77032.51,206.0,-0.72792,0.00021,13.54476]
[1777447484026,38.21,77031.86,206.0,-0.72804,0.00021,13.54156]
[1777447489060,38.21,77031.92,206.0,-0.72801,0.00021,13.54222]
[1777447494096,38.22,77032.01,206.0,-0.72798,0.00021,13.54302]
[1777447498123,38.22,77033.89,206.0,-0.72757,0.00021,13.55349]
[1777447503162,38.22,77036.06,206.0,-0.7271,0.00021,13.56553]
[1777447504358,38.22,77036.06,206.0,-0.7271,0.00021,13.56553]
[1777447504641,38.22,77044.46,206.0,-0.7253,0.00021,13.61115]
[1777447505177,38.22,77049.38,206.0,-0.72425,0.00021,13.63768]
[1777447506184,38.22,77051.02,206.0,-0.7239,0.00021,13.64648]
[1777447508526,38.22,77051.45,206.0,-0.72381,0.00021,13.64876]
[1777447509205,38.22,77053.16,206.0,-0.72344,0.00021,13.65788]
[1777447510212,38.22,77060.19,206.0,-0.72193,0.00022,13.69554]
[1777447511218,38.22,77063.69,206.0,-0.72118,0.00022,13.71421]
[1777447513233,38.22,77068.93,206.0,-0.72005,0.00022,13.74215]
[1777447518267,38.22,77069.45,206.0,-0.71993,0.00022,13.74497]
[1777447520281,38.22,77073.04,206.0,-0.71916,0.00022,13.76404]
[1777447521548,38.22,77073.04,206.0,-0.71916,0.00022,13.76404]
[1777447525317,38.22,77069.4,206.0,-0.71994,0.00022,13.74473]
[1777447526324,38.22,77066.13,206.0,-0.72065,0.00022,13.72736]
[1777447527176,38.22,77066.13,206.0,-0.72065,0.00022,13.72736]
[1777447527331,38.22,77061.75,206.0,-0.72159,0.00022,13.70404]
[1777447528402,38.22,77061.75,206.0,-0.72159,0.00022,13.70404]
[1777447528424,38.22,77059.36,206.0,-0.7221,0.00021,13.69132]
[1777447534690,38.22,77059.45,206.0,-0.72214,0.00022,13.68571]
[1777447535387,38.22,77057.26,206.0,-0.72262,0.00021,13.67396]
[1777447537401,38.22,77050.48,206.0,-0.72407,0.00021,13.6375]
[1777447537891,38.22,77050.48,206.0,-0.72407,0.00021,13.6375]
[1777447539415,38.22,77045.94,206.0,-0.72505,0.00021,13.61302]
[1777447540077,38.22,77045.94,206.0,-0.72505,0.00021,13.61302]
[1777447540421,38.22,77042.3,206.0,-0.72582,0.00021,13.59337]
[1777447541428,38.22,77039.19,206.0,-0.72649,0.00021,13.57656]
[1777447544450,38.22,77037.31,206.0,-0.72688,0.00021,13.56652]
[1777447549485,38.23,77035.67,206.0,-0.72722,0.00021,13.5579]
[1777447554520,38.23,77035.52,206.0,-0.72724,0.00021,13.55736]
[1777447559554,38.23,77034.49,206.0,-0.72745,0.00021,13.55196]
[1777447561568,38.23,77032.15,206.0,-0.72795,0.00021,13.53933]
[1777447566604,38.23,77032.09,206.0,-0.72795,0.00021,13.53918]
[1777447571640,38.23,77033.13,206.0,-0.72772,0.00021,13.54505]
[1777447577683,38.23,77032.52,206.0,-0.72784,0.00021,13.54202]
[1777447582718,38.24,77032.82,206.0,-0.72776,0.00021,13.544]
[1777447588759,38.24,77033.16,206.0,-0.72768,0.00021,13.54621]
[1777447593794,38.24,77033.75,206.0,-0.72761,0.00021,13.54339]
[1777447598829,38.24,77032.78,206.0,-0.7278,0.00021,13.53842]
[1777447603865,38.25,77032.48,206.0,-0.72785,0.00021,13.53711]
[1777447608900,38.25,77032.24,206.0,-0.72789,0.00021,13.53612]
[1777447616627,38.25,77032.33,206.0,-0.72786,0.00021,13.53685]
[1777447620794,38.25,77030.41,206.0,-0.72826,0.00021,13.52678]
[1777447626019,38.26,77031.05,206.0,-0.7281,0.00021,13.53076]
[1777447631054,38.26,77032.35,206.0,-0.72781,0.00021,13.53814]
[1777447632060,38.26,77035.28,206.0,-0.72718,0.00021,13.5541]
[1777447637096,38.26,77036.24,206.0,-0.72697,0.00021,13.55947]
[1777447642131,38.26,77036.48,206.0,-0.72692,0.00021,13.56092]
[1777447647175,38.26,77036.41,206.0,-0.72693,0.00021,13.56067]
[1777447652210,38.26,77036.46,206.0,-0.72698,0.00021,13.55477]
[1777447657245,38.27,77036.17,206.0,-0.72703,0.00021,13.55338]
[1777447662279,38.27,77036.64,206.0,-0.72693,0.00021,13.55611]
[1777447667315,38.27,77037.53,206.0,-0.72673,0.00021,13.56111]
[1777447669571,38.27,77038.58,206.0,-0.7265,0.00021,13.56683]
[1777447670714,38.27,77048.74,206.0,-0.72433,0.00021,13.62172]
[1777447671356,38.27,77061.37,206.0,-0.72162,0.00022,13.68944]
[1777447672364,38.27,77061.94,206.0,-0.72149,0.00022,13.69252]
[1777447673641,38.27,77061.94,206.0,-0.72149,0.00022,13.69252]
[1777447673713,38.27,77062.87,206.0,-0.72129,0.00022,13.69742]
[1777447674378,38.27,77069.55,206.0,-0.71986,0.00022,13.7329]
[1777447675385,38.27,77075.8,206.0,-0.71851,0.00022,13.76596]
[1777447676546,38.27,77078.29,206.0,-0.71797,0.00022,13.77909]
[1777447677489,38.27,77078.29,206.0,-0.71797,0.00022,13.77909]
[1777447682668,38.27,77077.59,206.0,-0.71813,0.00022,13.77523]
[1777447683575,38.27,77076.0,206.0,-0.71847,0.00022,13.76681]
[1777447685454,38.27,77072.58,206.0,-0.71921,0.00022,13.74868]
[1777447687469,38.27,77069.66,206.0,-0.71984,0.00022,13.73321]
[1777447689483,38.27,77067.65,206.0,-0.72028,0.00022,13.72256]
[1777447692352,38.27,77067.97,206.0,-0.72021,0.00022,13.72425]
[1777447697539,38.27,77064.45,206.0,-0.72097,0.00022,13.70549]
[1777447698792,38.27,77064.45,206.0,-0.72097,0.00022,13.70549]
[1777447701566,38.27,77059.18,206.0,-0.7221,0.00021,13.67749]
[1777447706601,38.27,77059.7,206.0,-0.72198,0.00021,13.68037]
[1777447711639,38.27,77060.51,206.0,-0.72187,0.00022,13.67847]
[1777447716675,38.27,77059.76,206.0,-0.72203,0.00021,13.67456]
[1777447721710,38.27,77060.46,206.0,-0.72187,0.00022,13.67841]
[1777447726745,38.27,77060.46,206.0,-0.72187,0.00022,13.67856]
[1777447731780,38.27,77060.84,206.0,-0.7218,0.00022,13.68038]
[1777447736815,38.27,77060.33,206.0,-0.72191,0.00022,13.67747]
[1777447741850,38.27,77059.48,206.0,-0.7221,0.00021,13.67278]
[1777447746884,38.27,77059.79,206.0,-0.72204,0.00022,13.67428]
[1777447749905,38.27,77056.31,206.0,-0.72279,0.00021,13.6556]
[1777447751919,38.27,77054.54,206.0,-0.72317,0.00021,13.64611]
[1777447754366,38.27,77054.88,206.0,-0.7231,0.00021,13.64793]
[1777447759977,38.27,77052.85,206.0,-0.72354,0.00021,13.63693]
[1777447761525,38.27,77052.87,206.0,-0.72354,0.00021,13.63702]
[1777447767027,38.26,77052.7,206.0,-0.72358,0.00021,13.63602]
[1777447772061,38.26,77053.6,206.0,-0.72346,0.00021,13.63443]
[1777447773519,38.26,77053.6,206.0,-0.72346,0.00021,13.63443]
[1777447775083,38.26,77050.58,206.0,-0.7241,0.00021,13.61825]
[1777447777519,38.26,77050.85,206.0,-0.72404,0.00021,13.61978]
[1777447783139,38.27,77051.52,206.0,-0.72388,0.00021,13.62386]
[1777447788174,38.27,77051.22,206.0,-0.72393,0.00021,13.62258]
[1777447793209,38.27,77051.01,206.0,-0.72396,0.00021,13.62171]
[1777447798243,38.28,77050.84,206.0,-0.72399,0.00021,13.62112]
[1777447801358,38.28,77050.88,206.0,-0.72397,0.00021,13.62147]
[1777447801430,38.28,77054.06,206.0,-0.72329,0.00021,13.6386]
[1777447802272,38.28,77057.74,206.0,-0.7225,0.00021,13.65836]
[1777447807308,38.28,77061.26,206.0,-0.72173,0.00022,13.67738]
[1777447808315,38.28,77064.29,206.0,-0.72107,0.00022,13.6936]
[1777447814041,38.28,77063.88,206.0,-0.72115,0.00022,13.69165]
[1777447816371,38.28,77066.21,206.0,-0.72064,0.00022,13.70428]
[1777447817127,38.28,77066.21,206.0,-0.72064,0.00022,13.70428]
[1777447822631,38.29,77066.44,206.0,-0.72058,0.00022,13.70571]
[1777447822969,38.29,77066.44,206.0,-0.72058,0.00022,13.70571]
[1777447823016,38.29,77066.44,206.0,-0.72058,0.00022,13.70571]
[1777447823070,38.29,77065.71,206.0,-0.72074,0.00022,13.7019]
[1777447823420,38.29,77070.17,206.0,-0.71978,0.00022,13.72557]
[1777447824427,38.29,77072.75,206.0,-0.71921,0.00022,13.73935]
[1777447829847,38.29,77072.78,206.0,-0.7192,0.00022,13.73969]
[1777447829946,38.29,77074.8,206.0,-0.71876,0.00022,13.75038]
[1777447832914,38.29,77076.31,206.0,-0.7185,0.00022,13.75205]
[1777447832987,38.29,77077.49,206.0,-0.71824,0.00022,13.75841]
[1777447833490,38.29,77081.15,206.0,-0.71745,0.00022,13.77768]
[1777447834497,38.29,77084.16,206.0,-0.71679,0.00022,13.79361]
[1777447836512,38.29,77087.35,206.0,-0.7161,0.00022,13.81045]
[1777447841547,38.29,77088.27,206.0,-0.71589,0.00022,13.8155]
[1777447846583,38.29,77088.5,206.0,-0.71583,0.00022,13.81688]
[1777447851617,38.3,77088.98,206.0,-0.71572,0.00022,13.81958]
[1777447856673,38.3,77090.01,206.0,-0.71548,0.00022,13.82513]
[1777447861728,38.3,77090.83,206.0,-0.7153,0.00022,13.82958]
[1777447865756,38.3,77094.18,206.0,-0.71457,0.00022,13.84716]
[1777447866763,38.3,77096.77,206.0,-0.714,0.00022,13.86068]
[1777447867529,38.3,77096.77,206.0,-0.714,0.00022,13.86068]
[1777447867822,38.3,77096.77,206.0,-0.714,0.00022,13.86068]
[1777447867824,38.3,77097.29,206.0,-0.71388,0.00022,13.86341]
[1777447868777,38.3,77103.18,206.0,-0.7126,0.00022,13.89405]
[1777447869784,38.3,77106.52,206.0,-0.71186,0.00022,13.91137]
[1777447870791,38.3,77109.31,206.0,-0.71125,0.00022,13.9258]
[1777447872805,38.3,77112.93,206.0,-0.71045,0.00022,13.94449]
[1777447873811,38.3,77116.08,206.0,-0.70976,0.00022,13.96066]
[1777447878847,38.3,77117.21,206.0,-0.70952,0.00022,13.96645]
[1777447883882,38.3,77117.15,206.0,-0.70953,0.00022,13.96611]
[1777447885896,38.3,77119.65,206.0,-0.70898,0.00022,13.97888]
[1777447886903,38.3,77127.23,206.0,-0.70732,0.00022,14.01747]
[1777447891938,38.3,77128.11,206.0,-0.70719,0.00022,14.01561]
[1777447892945,38.3,77131.39,206.0,-0.70647,0.00022,14.03225]
[1777447894958,38.3,77133.22,206.0,-0.70607,0.00022,14.0415]
[1777447895552,38.3,77133.22,206.0,-0.70607,0.00022,14.0415]
[1777447895747,38.3,77133.22,206.0,-0.70607,0.00022,14.0415]
[1777447895966,38.3,77137.86,206.0,-0.70504,0.00022,14.0649]
[1777447896972,38.3,77143.44,206.0,-0.70381,0.00022,14.09291]
[1777447897980,38.3,77140.92,206.0,-0.70437,0.00022,14.08021]
[1777447898901,38.3,77140.92,206.0,-0.70437,0.00022,14.08021]
[1777447899020,38.3,77140.92,206.0,-0.70437,0.00022,14.08021]
[1777447899121,38.3,77142.08,206.0,-0.70412,0.00022,14.08599]
[1777447899534,38.3,77142.08,206.0,-0.70412,0.00022,14.08599]
[1777447899994,38.3,77143.97,206.0,-0.7037,0.00022,14.09542]
[1777447902008,38.3,77133.8,206.0,-0.70595,0.00022,14.04412]
[1777447904022,38.3,77136.14,206.0,-0.70544,0.00022,14.05592]
[1777447907043,38.3,77138.6,206.0,-0.7049,0.00022,14.06827]
[1777447908145,38.3,77138.6,206.0,-0.7049,0.00022,14.06827]
[1777447908050,38.3,77140.71,206.0,-0.70443,0.00022,14.07885]
[1777447909028,38.3,77140.71,206.0,-0.70443,0.00022,14.07885]
[1777447909057,38.3,77145.14,206.0,-0.70345,0.00022,14.10104]
[1777447912078,38.3,77148.17,206.0,-0.70279,0.00022,14.11603]
[1777447917113,38.29,77151.6,206.0,-0.70204,0.00022,14.13276]
[1777447918136,38.29,77158.13,206.0,-0.7006,0.00022,14.16513]
[1777447919141,38.29,77168.45,206.0,-0.6983,0.00022,14.216]
[1777447920148,38.28,77170.84,206.0,-0.69781,0.00022,14.22674]
[1777447922164,38.28,77166.07,206.0,-0.69889,0.00022,14.20308]
[1777447923171,38.28,77162.94,206.0,-0.69959,0.00022,14.18755]
[1777447924178,38.28,77160.46,206.0,-0.70015,0.00022,14.17519]
[1777447925185,38.28,77155.75,206.0,-0.7012,0.00022,14.15175]
[1777447930220,38.27,77156.91,206.0,-0.70096,0.00022,14.15719]
[1777447931227,38.27,77154.46,206.0,-0.70151,0.00022,14.14491]
[1777447936262,38.27,77152.85,206.0,-0.70188,0.00022,14.13645]
[1777447939284,38.27,77150.44,206.0,-0.70243,0.00022,14.12417]
[1777447942304,38.27,77146.11,206.0,-0.7034,0.00022,14.1023]
[1777447944734,38.26,77145.02,206.0,-0.70365,0.00022,14.09678]
[1777447944791,38.26,77141.47,206.0,-0.70444,0.00022,14.07887]
[1777447946333,38.26,77139.44,206.0,-0.70489,0.00022,14.06861]
[1777447947340,38.26,77137.52,206.0,-0.70531,0.00022,14.05891]
[1777447952667,38.26,77137.17,206.0,-0.70546,0.00022,14.05082]
[1777447953382,38.26,77134.81,206.0,-0.70599,0.00022,14.03873]
[1777447958416,38.26,77132.42,206.0,-0.70653,0.00022,14.02628]
[1777447959424,38.26,77128.85,206.0,-0.70732,0.00022,14.0081]
[1777447960431,38.26,77126.0,206.0,-0.70795,0.00022,13.99355]
[1777447964338,38.25,77126.15,206.0,-0.70794,0.00022,13.99392]
[1777447964342,38.25,77126.15,206.0,-0.70794,0.00022,13.99392]
[1777447964459,38.25,77123.82,206.0,-0.70845,0.00022,13.982]
[1777447965466,38.25,77121.86,206.0,-0.70888,0.00022,13.97197]
[1777447967831,38.25,77119.64,206.0,-0.70937,0.00022,13.96058]
[1777447968487,38.25,77115.62,206.0,-0.71026,0.00022,13.93996]
[1777447969494,38.25,77113.56,206.0,-0.71071,0.00022,13.92939]
[1777447974528,38.25,77113.91,206.0,-0.71063,0.00022,13.93129]
[1777447979564,38.26,77113.39,206.0,-0.71074,0.00022,13.92872]
[1777447982049,38.26,77113.39,206.0,-0.71074,0.00022,13.92872]
[1777447982585,38.26,77108.6,206.0,-0.71178,0.00022,13.90409]
[1777447983592,38.26,77104.35,206.0,-0.71271,0.00022,13.88213]
[1777447985118,38.26,77104.35,206.0,-0.71271,0.00022,13.88213]
[1777447985138,38.26,77102.4,206.0,-0.71313,0.00022,13.87213]
[1777447985606,38.26,77097.55,206.0,-0.71419,0.00022,13.84692]
[1777447990641,38.26,77095.63,206.0,-0.71459,0.00022,13.83737]
[1777447995679,38.27,77096.9,206.0,-0.71429,0.00022,13.84456]
[1777448000713,38.27,77096.42,206.0,-0.71437,0.00022,13.84253]
[1777448005749,38.27,77096.26,206.0,-0.71439,0.00022,13.84215]
[1777448010784,38.28,77097.22,206.0,-0.71416,0.00022,13.84759]
[1777448016125,38.28,77095.45,206.0,-0.7146,0.00022,13.83244]
[1777448016222,38.28,77087.09,206.0,-0.71642,0.00022,13.78885]
[1777448021861,38.29,77086.26,206.0,-0.71656,0.00022,13.78533]
[1777448022868,38.29,77083.75,206.0,-0.7171,0.00022,13.77223]
[1777448025888,38.29,77081.08,206.0,-0.71767,0.00022,13.75845]
[1777448026896,38.29,77078.66,206.0,-0.71819,0.00022,13.74574]
[1777448027904,38.29,77076.18,206.0,-0.71873,0.00022,13.7327]
[1777448032965,38.29,77075.48,206.0,-0.71888,0.00022,13.72911]
[1777448033017,38.29,77075.48,206.0,-0.71888,0.00022,13.72911]
[1777448033521,38.29,77076.31,206.0,-0.71869,0.00022,13.73356]
[1777448037520,38.29,77076.13,206.0,-0.71872,0.00022,13.73284]
[1777448043010,38.3,77075.98,206.0,-0.71874,0.00022,13.73239]
[1777448048045,38.3,77075.96,206.0,-0.71873,0.00022,13.73259]
[1777448053080,38.3,77075.92,206.0,-0.71873,0.00022,13.73268]
[1777448058115,38.3,77075.87,206.0,-0.71873,0.00022,13.7327]
[1777448060129,38.3,77077.94,206.0,-0.71827,0.00022,13.74373]
[1777448065166,38.31,77078.42,206.0,-0.71816,0.00022,13.74648]
[1777448069193,38.31,77080.95,206.0,-0.7176,0.00022,13.75997]
[1777448073222,38.31,77083.0,206.0,-0.71722,0.00022,13.76454]
[1777448078257,38.31,77084.55,206.0,-0.71688,0.00022,13.77275]
[1777448083283,38.31,77085.07,206.0,-0.71677,0.00022,13.77551]
[1777448089334,38.31,77086.3,206.0,-0.7165,0.00022,13.78195]
[1777448093362,38.31,77091.34,206.0,-0.71541,0.00022,13.80828]
[1777448094368,38.31,77095.2,206.0,-0.71457,0.00022,13.82844]
[1777448099404,38.31,77095.27,206.0,-0.71455,0.00022,13.82888]
[1777448107461,38.31,77095.75,206.0,-0.71444,0.00022,13.83147]
[1777448112495,38.31,77095.78,206.0,-0.71443,0.00022,13.83166]
[1777448114509,38.31,77097.7,206.0,-0.71401,0.00022,13.84179]
[1777448118537,38.31,77094.85,206.0,-0.71462,0.00022,13.82723]
[1777448124582,38.32,77095.2,206.0,-0.71452,0.00022,13.8295]
[1777448127604,38.32,77098.58,206.0,-0.71378,0.00022,13.84723]
[1777448129618,38.32,77101.54,206.0,-0.71313,0.00022,13.86256]
[1777448135660,38.32,77102.49,206.0,-0.713,0.00022,13.86106]
[1777448141702,38.32,77102.17,206.0,-0.71307,0.00022,13.85926]
[1777448143709,38.32,77102.49,206.0,-0.71301,0.00022,13.86089]
[1777448143716,38.32,77104.48,206.0,-0.71257,0.00022,13.87117]
[1777448144722,38.32,77111.12,206.0,-0.71112,0.00022,13.90545]
[1777448146779,38.32,77112.77,206.0,-0.71075,0.00022,13.91397]
[1777448148751,38.32,77116.82,206.0,-0.70987,0.00022,13.93472]
[1777448153786,38.32,77116.95,206.0,-0.70984,0.00022,13.93526]
[1777448156807,38.32,77119.37,206.0,-0.70932,0.00022,13.94756]
[1777448157814,38.32,77125.16,206.0,-0.70804,0.00022,13.97706]
[1777448163856,38.31,77125.54,206.0,-0.70798,0.00022,13.97864]
[1777448166018,38.31,77126.46,206.0,-0.70778,0.00022,13.98326]
[1777448166119,38.31,77128.4,206.0,-0.70735,0.00022,13.99311]
[1777448166877,38.31,77133.71,206.0,-0.70618,0.00022,14.02]
[1777448167884,38.31,77136.03,206.0,-0.70567,0.00022,14.03168]
[1777448170269,38.31,77136.53,206.0,-0.70556,0.00022,14.03415]
[1777448170323,38.31,77136.53,206.0,-0.70556,0.00022,14.03415]
[1777448170424,38.31,77136.99,206.0,-0.70546,0.00022,14.03642]
[1777448171912,38.31,77140.85,206.0,-0.70461,0.00022,14.05575]
[1777448174933,38.31,77143.07,206.0,-0.70413,0.00022,14.06668]
[1777448180975,38.3,77143.0,206.0,-0.70417,0.00022,14.06582]
[1777448186010,38.3,77144.81,206.0,-0.70379,0.00022,14.07448]
[1777448190038,38.3,77141.47,206.0,-0.70454,0.00022,14.05734]
[1777448191045,38.29,77138.61,206.0,-0.70524,0.00022,14.03662]
[1777448196080,38.29,77138.73,206.0,-0.70523,0.00022,14.03695]
[1777448198093,38.29,77134.42,206.0,-0.70619,0.00022,14.01507]
[1777448199101,38.29,77131.57,206.0,-0.70682,0.00022,14.0006]
[1777448201598,38.29,77129.75,206.0,-0.70722,0.00022,13.99133]
[1777448201600,38.29,77129.75,206.0,-0.70722,0.00022,13.99133]
[1777448202122,38.29,77126.23,206.0,-0.708,0.00022,13.97335]
[1777448203129,38.29,77123.93,206.0,-0.70851,0.00022,13.96157]
[1777448208164,38.29,77122.49,206.0,-0.70884,0.00022,13.954]
[1777448210178,38.29,77120.36,206.0,-0.70931,0.00022,13.94304]
[1777448212192,38.29,77118.38,206.0,-0.70975,0.00022,13.93285]
[1777448216220,38.29,77120.62,206.0,-0.70926,0.00022,13.94423]
[1777448221255,38.28,77119.72,206.0,-0.70946,0.00022,13.93951]
[1777448226290,38.28,77119.55,206.0,-0.70951,0.00022,13.93854]
[1777448231325,38.28,77119.86,206.0,-0.70944,0.00022,13.94004]
[1777448232009,38.28,77119.86,206.0,-0.70944,0.00022,13.94004]
[1777448237366,38.28,77117.36,206.0,-0.70999,0.00022,13.92715]
[1777448241395,38.28,77119.7,206.0,-0.70948,0.00022,13.93911]
[1777448246431,38.28,77121.06,206.0,-0.70919,0.00022,13.94598]
[1777448251466,38.28,77121.54,206.0,-0.70915,0.00022,13.94205]
[1777448256500,38.28,77120.54,206.0,-0.70938,0.00022,13.93685]
[1777448260529,38.28,77124.08,206.0,-0.7086,0.00022,13.95488]
[1777448261536,38.28,77127.11,206.0,-0.70793,0.00022,13.97029]
[1777448266570,38.28,77126.8,206.0,-0.70801,0.00022,13.96849]
[1777448271606,38.27,77127.31,206.0,-0.70791,0.00022,13.97086]
[1777448272920,38.27,77127.31,206.0,-0.70791,0.00022,13.97086]
[1777448273018,38.27,77130.13,206.0,-0.70729,0.00022,13.98516]
[1777448273620,38.27,77132.88,206.0,-0.70668,0.00022,13.99912]
[1777448274627,38.27,77136.53,206.0,-0.70588,0.00022,14.01759]
[1777448279662,38.27,77135.64,206.0,-0.70608,0.00022,14.01295]
[1777448284697,38.27,77136.87,206.0,-0.70581,0.00022,14.01905]
[1777448289733,38.27,77137.4,206.0,-0.7057,0.00022,14.02156]
[1777448294020,38.27,77137.4,206.0,-0.7057,0.00022,14.02156]
[1777448294072,38.27,77137.4,206.0,-0.7057,0.00022,14.02156]
[1777448294173,38.27,77137.4,206.0,-0.70571,0.00022,14.02139]
[1777448294768,38.27,77139.34,206.0,-0.70528,0.00022,14.03118]
[1777448296773,38.27,77140.88,206.0,-0.70494,0.00022,14.0389]
[1777448296919,38.27,77142.0,206.0,-0.7047,0.00022,14.04449]
[1777448298027,38.27,77144.63,206.0,-0.70412,0.00022,14.0576]
[1777448298796,38.27,77146.88,206.0,-0.70362,0.00022,14.06889]
[1777448303831,38.26,77148.35,206.0,-0.70331,0.00022,14.07587]
[1777448308865,38.26,77148.13,206.0,-0.70338,0.00022,14.07439]
[1777448309807,38.26,77148.13,206.0,-0.70338,0.00022,14.07439]
[1777448309873,38.26,77149.32,206.0,-0.70311,0.00022,14.08033]
[1777448312885,38.26,77148.52,206.0,-0.70336,0.00022,14.07003]
[1777448312894,38.26,77148.21,206.0,-0.70343,0.00022,14.06844]
[1777448313901,38.26,77146.11,206.0,-0.7039,0.00022,14.05788]
[1777448314908,38.26,77144.08,206.0,-0.70435,0.00022,14.04765]
[1777448315915,38.26,77141.45,206.0,-0.70493,0.00022,14.03434]
[1777448320950,38.25,77141.91,206.0,-0.70485,0.00022,14.03639]
[1777448325985,38.25,77142.88,206.0,-0.70464,0.00022,14.04101]
[1777448331020,38.25,77143.6,206.0,-0.7045,0.00022,14.04435]
[1777448336056,38.25,77143.1,206.0,-0.70462,0.00022,14.04151]
[1777448340358,38.25,77144.88,206.0,-0.70423,0.00022,14.05037]
[1777448340436,38.25,77148.44,206.0,-0.70344,0.00022,14.06825]
[1777448340859,38.25,77148.44,206.0,-0.70344,0.00022,14.06825]
[1777448341091,38.25,77146.37,206.0,-0.7039,0.00022,14.05784]
[1777448342098,38.25,77144.41,206.0,-0.70434,0.00022,14.04792]
[1777448347133,38.24,77143.06,206.0,-0.70465,0.00022,14.04084]
[1777448351161,38.24,77136.68,206.0,-0.70607,0.00022,14.00843]
[1777448352167,38.24,77130.34,206.0,-0.70748,0.00022,13.97623]
[1777448352862,38.24,77130.34,206.0,-0.70748,0.00022,13.97623]
[1777448352914,38.24,77130.34,206.0,-0.70748,0.00022,13.97623]
[1777448353325,38.24,77130.34,206.0,-0.70748,0.00022,13.97623]
[1777448353330,38.24,77130.34,206.0,-0.70748,0.00022,13.97623]
[1777448353520,38.24,77130.34,206.0,-0.70748,0.00022,13.97623]
[1777448353621,38.24,77129.68,206.0,-0.70762,0.00022,13.97288]
[1777448355520,38.24,77128.83,206.0,-0.70781,0.00022,13.96856]
[1777448356196,38.24,77126.18,206.0,-0.7084,0.00022,13.95502]
[1777448359217,38.24,77123.82,206.0,-0.70892,0.00022,13.94286]
[1777448361231,38.24,77120.18,206.0,-0.70973,0.00022,13.92418]
[1777448366265,38.24,77119.67,206.0,-0.70984,0.00022,13.92156]
[1777448371301,38.24,77119.25,206.0,-0.71,0.00022,13.91314]
[1777448375329,38.24,77116.65,206.0,-0.71057,0.00022,13.89981]
[1777448380363,38.24,77115.62,206.0,-0.71079,0.00022,13.89461]
[1777448380937,38.24,77115.62,206.0,-0.71079,0.00022,13.89461]
[1777448381371,38.24,77113.44,206.0,-0.71127,0.00022,13.88341]
[1777448383384,38.24,77110.87,206.0,-0.71183,0.00022,13.87022]
[1777448384392,38.24,77108.91,206.0,-0.71226,0.00022,13.86014]
[1777448389426,38.24,77107.63,206.0,-0.71253,0.00022,13.85383]
[1777448394462,38.25,77106.02,206.0,-0.71286,0.00022,13.84584]
[1777448395468,38.25,77102.42,206.0,-0.71365,0.00022,13.82723]
[1777448396476,38.25,77099.62,206.0,-0.71426,0.00022,13.81275]
[1777448400504,38.25,77101.67,206.0,-0.71379,0.00022,13.82383]
[1777448405539,38.26,77101.4,206.0,-0.71383,0.00022,13.82291]
[1777448407553,38.26,77104.95,206.0,-0.71304,0.00022,13.84154]
[1777448412588,38.26,77105.86,206.0,-0.71283,0.00022,13.84663]
[1777448417624,38.26,77105.2,206.0,-0.71296,0.00022,13.84356]
[1777448422674,38.27,77105.95,206.0,-0.71278,0.00022,13.8478]
[1777448423377,38.27,77105.95,206.0,-0.71278,0.00022,13.8478]
[1777448428355,38.27,77107.63,206.0,-0.71239,0.00022,13.85679]
[1777448428717,38.27,77111.91,206.0,-0.71145,0.00022,13.87895]
[1777448429724,38.27,77114.1,206.0,-0.71097,0.00022,13.89026]
[1777448435766,38.27,77113.69,206.0,-0.71112,0.00022,13.88201]
[1777448439793,38.27,77115.78,206.0,-0.71066,0.00022,13.89286]
[1777448444829,38.27,77115.72,206.0,-0.71067,0.00022,13.89261]
[1777448447850,38.27,77117.66,206.0,-0.71024,0.00022,13.9026]
[1777448452885,38.27,77119.48,206.0,-0.70984,0.00022,13.91195]
[1777448455007,38.27,77121.82,206.0,-0.70933,0.00022,13.92392]
[1777448456913,38.27,77124.56,206.0,-0.70872,0.00022,13.93789]
[1777448459934,38.27,77126.47,206.0,-0.70831,0.00022,13.94754]
[1777448462955,38.27,77128.59,206.0,-0.70784,0.00022,13.95821]
[1777448465976,38.27,77133.44,206.0,-0.70678,0.00022,13.9827]
[1777448466986,38.27,77136.36,206.0,-0.70613,0.00022,13.99748]
[1777448471013,38.27,77138.53,206.0,-0.70566,0.00022,14.00826]
[1777448476049,38.26,77140.03,206.0,-0.70534,0.00022,14.0155]
[1777448479070,38.26,77141.93,206.0,-0.70493,0.00022,14.02495]
[1777448487126,38.26,77142.03,206.0,-0.70492,0.00022,14.02505]
[1777448492161,38.26,77143.55,206.0,-0.70467,0.00022,14.02619]
[1777448497196,38.25,77143.39,206.0,-0.70472,0.00022,14.02505]
[1777448502231,38.25,77143.54,206.0,-0.7047,0.00022,14.02554]
[1777448505252,38.25,77140.83,206.0,-0.7053,0.00022,14.0117]
[1777448510288,38.25,77140.06,206.0,-0.70549,0.00022,14.00759]
[1777448515322,38.25,77142.26,206.0,-0.70501,0.00022,14.01849]
[1777448520357,38.24,77143.42,206.0,-0.70476,0.00022,14.02409]
[1777448521365,38.24,77140.0,206.0,-0.70552,0.00022,14.00678]
[1777448522371,38.24,77136.15,206.0,-0.70638,0.00022,13.98726]
[1777448523379,38.24,77129.53,206.0,-0.70785,0.00022,13.95354]
[1777448524386,38.24,77127.31,206.0,-0.70834,0.00022,13.94217]
[1777448529421,38.24,77128.35,206.0,-0.70812,0.00022,13.94728]
[1777448534456,38.24,77127.28,206.0,-0.70836,0.00022,13.94162]
[1777448539491,38.24,77127.5,206.0,-0.70832,0.00022,13.94256]
[1777448542512,38.23,77125.0,206.0,-0.7089,0.00022,13.92914]
[1777448547551,38.23,77126.17,206.0,-0.70865,0.00022,13.93502]
[1777448549566,38.23,77123.55,206.0,-0.70923,0.00022,13.92156]
[1777448550573,38.23,77117.96,206.0,-0.71046,0.00022,13.89286]
[1777448551580,38.23,77115.92,206.0,-0.71098,0.00022,13.87609]
[1777448556615,38.23,77114.57,206.0,-0.71127,0.00022,13.86929]
[1777448560637,38.23,77114.17,206.0,-0.71135,0.00022,13.86734]
[1777448561650,38.23,77110.35,206.0,-0.71219,0.00022,13.84768]
[1777448562602,38.23,77110.35,206.0,-0.71219,0.00022,13.84768]
[1777448563664,38.23,77112.61,206.0,-0.71169,0.00022,13.85948]
[1777448568698,38.24,77111.99,206.0,-0.71182,0.00022,13.85649]
[1777448572727,38.24,77110.28,206.0,-0.71218,0.00022,13.84783]
[1777448577762,38.24,77110.69,206.0,-0.71208,0.00022,13.85021]
[1777448582799,38.24,77111.35,206.0,-0.71193,0.00022,13.85387]
[1777448585820,38.24,77109.62,206.0,-0.7123,0.00022,13.84505]
[1777448591862,38.25,77109.98,206.0,-0.71221,0.00022,13.84723]
[1777448596897,38.25,77109.58,206.0,-0.71228,0.00022,13.84541]
[1777448597525,38.25,77109.58,206.0,-0.71228,0.00022,13.84541]
[1777448599024,38.25,77109.66,206.0,-0.71226,0.00022,13.84592]
[1777448605644,38.25,77109.54,206.0,-0.71228,0.00022,13.84555]
[1777448610996,38.25,77110.15,206.0,-0.71213,0.00022,13.84902]
[1777448616031,38.26,77110.01,206.0,-0.71222,0.00022,13.84224]
[1777448621065,38.26,77110.86,206.0,-0.71202,0.00022,13.84687]
[1777448623522,38.26,77109.97,206.0,-0.71221,0.00022,13.84232]
[1777448631136,38.26,77110.1,206.0,-0.71217,0.00022,13.8434]
[1777448635396,38.26,77109.91,206.0,-0.7122,0.00022,13.84255]
[1777448636171,38.26,77107.58,206.0,-0.71271,0.00022,13.83059]
[1777448637689,38.26,77107.58,206.0,-0.71271,0.00022,13.83059]
[1777448637751,38.26,77105.83,206.0,-0.71309,0.00022,13.82164]
[1777448638185,38.26,77102.83,206.0,-0.71375,0.00022,13.80606]
[1777448643220,38.27,77105.32,206.0,-0.71318,0.00022,13.81939]
[1777448645173,38.27,77105.06,206.0,-0.71324,0.00022,13.81811]
[1777448646241,38.27,77108.91,206.0,-0.71239,0.00022,13.83819]
[1777448647247,38.27,77111.95,206.0,-0.71172,0.00022,13.85396]
[1777448649262,38.27,77114.16,206.0,-0.71123,0.00022,13.86544]
[1777448654296,38.27,77115.11,206.0,-0.71101,0.00022,13.87045]
[1777448659333,38.27,77115.77,206.0,-0.71086,0.00022,13.87394]
[1777448664368,38.27,77115.29,206.0,-0.71096,0.00022,13.87158]
[1777448669403,38.27,77113.61,206.0,-0.71133,0.00022,13.86303]
[1777448674437,38.28,77114.04,206.0,-0.7113,0.00022,13.85909]
[1777448676174,38.28,77114.04,206.0,-0.7113,0.00022,13.85909]
[1777448681487,38.28,77113.65,206.0,-0.71137,0.00022,13.85727]
[1777448687528,38.28,77113.97,206.0,-0.7113,0.00022,13.85909]
[1777448691557,38.28,77116.08,206.0,-0.71083,0.00022,13.87006]
[1777448696591,38.28,77117.41,206.0,-0.71053,0.00022,13.87695]
[1777448701627,38.28,77117.12,206.0,-0.71059,0.00022,13.87552]
[1777448706662,38.28,77117.19,206.0,-0.71058,0.00022,13.87594]
[1777448708675,38.28,77113.48,206.0,-0.71139,0.00022,13.85688]
[1777448710690,38.28,77110.79,206.0,-0.71198,0.00022,13.84307]
[1777448715725,38.28,77109.38,206.0,-0.71228,0.00022,13.836]
[1777448716731,38.28,77107.6,206.0,-0.71267,0.00022,13.82685]
[1777448717739,38.28,77105.6,206.0,-0.7131,0.00022,13.81655]
[1777448722774,38.29,77105.32,206.0,-0.71315,0.00022,13.81546]
[1777448727809,38.29,77105.75,206.0,-0.71304,0.00022,13.81805]
[1777448732843,38.29,77106.33,206.0,-0.71297,0.00022,13.81508]
[1777448737878,38.3,77105.77,206.0,-0.71307,0.00022,13.81253]
[1777448741523,38.3,77104.39,206.0,-0.71337,0.00022,13.80559]
[1777448742314,38.3,77104.76,206.0,-0.71328,0.00022,13.80759]
[1777448747950,38.3,77100.86,206.0,-0.71411,0.00022,13.78785]
[1777448752985,38.31,77101.79,206.0,-0.71389,0.00022,13.79315]
[1777448758019,38.31,77101.36,206.0,-0.71396,0.00022,13.79137]
[1777448760045,38.31,77098.91,206.0,-0.71449,0.00022,13.77881]
[1777448765079,38.32,77098.67,206.0,-0.71452,0.00022,13.77809]
[1777448768100,38.32,77094.44,206.0,-0.71543,0.00022,13.75635]
[1777448771900,38.32,77093.29,206.0,-0.71567,0.00022,13.75059]
[1777448771973,38.32,77093.29,206.0,-0.71567,0.00022,13.75059]
[1777448772021,38.32,77093.29,206.0,-0.71567,0.00022,13.75059]
[1777448772074,38.32,77093.29,206.0,-0.71566,0.00022,13.75084]
[1777448778169,38.33,77093.28,206.0,-0.71563,0.00022,13.75153]
[1777448779208,38.33,77093.28,206.0,-0.71563,0.00022,13.75153]
[1777448779527,38.33,77084.6,206.0,-0.71751,0.00022,13.70636]
[1777448780184,38.33,77080.4,206.0,-0.71842,0.00022,13.68426]
[1777448783195,38.34,77078.91,206.0,-0.71873,0.00022,13.67685]
[1777448783690,38.34,77078.91,206.0,-0.71873,0.00022,13.67685]
[1777448783881,38.34,77078.91,206.0,-0.71873,0.00022,13.67685]
[1777448783927,38.34,77078.91,206.0,-0.71873,0.00022,13.67685]
[1777448783951,38.34,77072.27,206.0,-0.72017,0.00022,13.64178]
[1777448784212,38.34,77056.81,206.0,-0.72351,0.00022,13.55944]
[1777448785220,38.34,77049.68,206.0,-0.72504,0.00021,13.5212]
[1777448786229,38.34,77047.09,206.0,-0.72559,0.00021,13.50729]
[1777448787274,38.34,77047.09,206.0,-0.72559,0.00021,13.50729]
[1777448788019,38.34,77047.09,206.0,-0.72559,0.00021,13.50729]
[1777448788243,38.34,77042.83,206.0,-0.7265,0.00021,13.4844]
[1777448789250,38.34,77040.11,206.0,-0.72708,0.00021,13.46973]
[1777448791264,38.34,77042.26,206.0,-0.72669,0.00021,13.47507]
[1777448792278,38.34,77045.43,206.0,-0.72601,0.00021,13.49222]
[1777448793284,38.34,77047.01,206.0,-0.72567,0.00021,13.50077]
[1777448798318,38.34,77047.04,206.0,-0.72566,0.00021,13.501]
[1777448803354,38.34,77047.99,206.0,-0.72545,0.00021,13.50619]
[1777448808389,38.34,77046.3,206.0,-0.72581,0.00021,13.49723]
[1777448810406,38.34,77044.13,206.0,-0.72627,0.00021,13.48555]
[1777448811413,38.34,77041.99,206.0,-0.72673,0.00021,13.47401]
[1777448814433,38.34,77040.13,206.0,-0.72713,0.00021,13.46405]
[1777448819469,38.34,77040.58,206.0,-0.72702,0.00021,13.46671]
[1777448820547,38.34,77040.58,206.0,-0.72702,0.00021,13.46671]
[1777448820789,38.34,77040.58,206.0,-0.72702,0.00021,13.46671]
[1777448820842,38.34,77040.58,206.0,-0.72702,0.00021,13.46671]
[1777448820988,38.34,77039.09,206.0,-0.72734,0.00021,13.45874]
[1777448821483,38.34,77036.83,206.0,-0.72782,0.00021,13.44649]
[1777448822490,38.34,77031.21,206.0,-0.72902,0.00021,13.41601]
[1777448825511,38.35,77029.2,206.0,-0.72944,0.00021,13.40525]
[1777448828068,38.35,77027.38,206.0,-0.72982,0.00021,13.39553]
[1777448828532,38.35,77021.08,206.0,-0.73115,0.00021,13.36116]
[1777448829538,38.35,77016.7,206.0,-0.73208,0.00021,13.33724]
[1777448834574,38.35,77016.31,206.0,-0.73214,0.00021,13.3357]
[1777448839610,38.36,77016.14,206.0,-0.73215,0.00021,13.3353]
[1777448844645,38.36,77016.46,206.0,-0.73207,0.00021,13.33756]
[1777448849680,38.36,77016.28,206.0,-0.73208,0.00021,13.33707]
[1777448854715,38.37,77015.8,206.0,-0.73224,0.00021,13.32854]
[1777448859749,38.37,77015.77,206.0,-0.73222,0.00021,13.32889]
[1777448862771,38.37,77017.46,206.0,-0.73185,0.00021,13.33846]
[1777448865791,38.38,77019.26,206.0,-0.73146,0.00021,13.3486]
[1777448866799,38.38,77025.09,206.0,-0.73022,0.00021,13.38055]
[1777448867806,38.38,77029.47,206.0,-0.72928,0.00021,13.40451]
[1777448869820,38.38,77031.26,206.0,-0.72889,0.00021,13.41444]
[1777448871835,38.38,77033.47,206.0,-0.72841,0.00021,13.42662]
[1777448876869,38.38,77036.43,206.0,-0.72777,0.00021,13.44303]
[1777448878884,38.38,77038.15,206.0,-0.7274,0.00021,13.45244]
[1777448883920,38.38,77042.95,206.0,-0.72636,0.00021,13.47858]
[1777448889962,38.39,77044.35,206.0,-0.72606,0.00021,13.48618]
[1777448890722,38.39,77044.35,206.0,-0.72606,0.00021,13.48618]
[1777448890968,38.39,77048.27,206.0,-0.72522,0.00021,13.50729]
[1777448891975,38.39,77052.19,206.0,-0.72437,0.00021,13.52839]
[1777448893270,38.39,77051.74,206.0,-0.72447,0.00021,13.52601]
[1777448895279,38.39,77051.83,206.0,-0.72445,0.00021,13.52642]
[1777448898019,38.38,77049.43,206.0,-0.72497,0.00021,13.51344]
[1777448901268,38.39,77047.98,206.0,-0.72528,0.00021,13.50575]
[1777448902047,38.39,77044.71,206.0,-0.72598,0.00021,13.4882]
[1777448904061,38.39,77048.49,206.0,-0.72517,0.00021,13.50854]
[1777448905277,38.39,77048.18,206.0,-0.72524,0.00021,13.50685]
[1777448907082,38.39,77051.07,206.0,-0.72462,0.00021,13.52233]
[1777448910104,38.38,77053.95,206.0,-0.724,0.00022,13.53767]
[1777448915143,38.38,77053.58,206.0,-0.72416,0.00022,13.5291]
[1777448919166,38.38,77051.39,206.0,-0.72464,0.00021,13.51721]
[1777448924202,38.38,77051.24,206.0,-0.72468,0.00021,13.51625]
[1777448926216,38.38,77048.91,206.0,-0.72518,0.00021,13.50368]
[1777448928230,38.38,77047.09,206.0,-0.72557,0.00021,13.49386]
[1777448933265,38.38,77045.5,206.0,-0.72591,0.00021,13.48534]
[1777448937293,38.38,77047.63,206.0,-0.72545,0.00021,13.49682]
[1777448938300,38.38,77049.82,206.0,-0.72498,0.00021,13.50858]
[1777448939306,38.38,77054.26,206.0,-0.72403,0.00022,13.53238]
[1777448940314,38.38,77056.92,206.0,-0.72346,0.00022,13.54664]
[1777448941322,38.38,77060.45,206.0,-0.7227,0.00022,13.56551]
[1777448942862,38.38,77062.33,206.0,-0.72229,0.00022,13.57562]
[1777448945346,38.38,77062.79,206.0,-0.72219,0.00022,13.5781]
[1777448946357,38.38,77064.74,206.0,-0.72176,0.00022,13.58855]
[1777448948371,38.38,77067.96,206.0,-0.72106,0.00022,13.60569]
[1777448949378,38.38,77070.77,206.0,-0.72046,0.00022,13.62062]
[1777448952561,38.38,77071.25,206.0,-0.72035,0.00022,13.62317]
[1777448953406,38.38,77075.79,206.0,-0.71937,0.00022,13.64718]
[1777448955420,38.38,77077.96,206.0,-0.71889,0.00022,13.65872]
[1777448960456,38.39,77076.75,206.0,-0.71913,0.00022,13.65287]
[1777448965491,38.39,77076.96,206.0,-0.71907,0.00022,13.65449]
[1777448966498,38.39,77079.31,206.0,-0.71855,0.00022,13.66697]
[1777448971533,38.4,77078.03,206.0,-0.71888,0.00022,13.65434]
[1777448975561,38.4,77084.94,206.0,-0.71736,0.00022,13.69104]
[1777448977575,38.4,77087.11,206.0,-0.71688,0.00022,13.70255]
[1777448982610,38.4,77088.78,206.0,-0.71651,0.00022,13.71156]
[1777448987646,38.41,77087.9,206.0,-0.71669,0.00022,13.70725]
[1777448992681,38.41,77088.13,206.0,-0.71662,0.00022,13.70875]
[1777448997716,38.41,77085.93,206.0,-0.71709,0.00022,13.69762]
[1777449001142,38.41,77086.99,206.0,-0.71685,0.00022,13.70331]
[1777449001285,38.41,77086.99,206.0,-0.71685,0.00022,13.70331]
[1777449001308,38.41,77087.2,206.0,-0.7168,0.00022,13.70448]
[1777449001744,38.41,77090.09,206.0,-0.71617,0.00022,13.71964]
[1777449003276,38.41,77090.09,206.0,-0.71617,0.00022,13.71964]
[1777449003378,38.41,77093.42,206.0,-0.71544,0.00022,13.73705]
[1777449009800,38.42,77093.66,206.0,-0.71538,0.00022,13.73854]
[1777449014835,38.42,77095.63,206.0,-0.71494,0.00022,13.74894]
[1777449019870,38.42,77096.79,206.0,-0.71468,0.00022,13.75507]
[1777449024905,38.42,77095.66,206.0,-0.71493,0.00022,13.74928]
[1777449030946,38.42,77094.65,206.0,-0.71514,0.00022,13.7442]
[1777449032961,38.42,77087.92,206.0,-0.71667,0.00022,13.70284]
[1777449037995,38.42,77086.72,206.0,-0.71692,0.00022,13.69693]
[1777449043040,38.43,77086.36,206.0,-0.71698,0.00022,13.69542]
[1777449048075,38.43,77086.4,206.0,-0.71696,0.00022,13.696]
[1777449053111,38.43,77085.38,206.0,-0.71716,0.00022,13.69105]
[1777449054102,38.43,77085.38,206.0,-0.71716,0.00022,13.69105]
[1777449054118,38.43,77082.3,206.0,-0.71783,0.00022,13.67499]
[1777449055204,38.43,77082.3,206.0,-0.71783,0.00022,13.67499]
[1777449055225,38.43,77078.41,206.0,-0.71867,0.00022,13.6546]
[1777449056026,38.43,77078.41,206.0,-0.71867,0.00022,13.6546]
[1777449057139,38.43,77075.0,206.0,-0.7194,0.00022,13.63676]
[1777449062174,38.44,77073.91,206.0,-0.71963,0.00022,13.63137]
[1777449067208,38.44,77074.85,206.0,-0.71941,0.00022,13.6367]
[1777449073251,38.44,77073.74,206.0,-0.71963,0.00022,13.63124]
[1777449078286,38.45,77074.3,206.0,-0.71949,0.00022,13.63457]
[1777449082313,38.45,77071.62,206.0,-0.72006,0.00022,13.62073]
[1777449083321,38.45,77067.88,206.0,-0.72086,0.00022,13.60105]
[1777449087349,38.45,77069.92,206.0,-0.72041,0.00022,13.6122]
[1777449088356,38.45,77071.63,206.0,-0.72003,0.00022,13.62133]
[1777449093391,38.45,77073.07,206.0,-0.71979,0.00022,13.62272]
[1777449098426,38.45,77073.93,206.0,-0.7196,0.00022,13.62731]
[1777449101447,38.46,77076.89,206.0,-0.71894,0.00022,13.64319]
[1777449105474,38.46,77075.05,206.0,-0.71932,0.00022,13.63395]
[1777449107490,38.46,77073.24,206.0,-0.71971,0.00022,13.62455]
[1777449109503,38.46,77071.55,206.0,-0.72007,0.00022,13.61579]
[1777449114537,38.47,77069.11,206.0,-0.72058,0.00022,13.60333]
[1777449115544,38.47,77067.17,206.0,-0.72099,0.00022,13.59316]
[1777449120580,38.47,77067.55,206.0,-0.72089,0.00022,13.59572]
[1777449126622,38.48,77068.19,206.0,-0.72073,0.00022,13.5997]
[1777449131657,38.48,77067.62,206.0,-0.72084,0.00022,13.59689]
[1777449136692,38.48,77067.25,206.0,-0.72091,0.00022,13.59507]
[1777449141727,38.48,77065.49,206.0,-0.72129,0.00022,13.5859]
[1777449146762,38.48,77065.89,206.0,-0.72119,0.00022,13.58819]
[1777449151796,38.48,77066.44,206.0,-0.72114,0.00022,13.58491]
[1777449153275,38.48,77066.44,206.0,-0.72114,0.00022,13.58491]
[1777449153373,38.48,77064.73,206.0,-0.7215,0.00022,13.57592]
[1777449160275,38.49,77064.89,206.0,-0.72146,0.00022,13.57693]
[1777449160294,38.49,77060.95,206.0,-0.72231,0.00022,13.55615]
[1777449160860,38.49,77051.31,206.0,-0.72438,0.00021,13.50477]
[1777449161868,38.49,77046.37,206.0,-0.72544,0.00021,13.4783]
[1777449163074,38.49,77045.4,206.0,-0.72564,0.00021,13.4732]
[1777449168915,38.49,77043.25,206.0,-0.7261,0.00021,13.46179]
[1777449173951,38.49,77043.96,206.0,-0.72594,0.00021,13.46565]
[1777449177979,38.49,77045.7,206.0,-0.72557,0.00021,13.47499]
[1777449183013,38.49,77045.51,206.0,-0.72561,0.00021,13.47394]
[1777449189056,38.49,77044.76,206.0,-0.72578,0.00021,13.4699]
[1777449194091,38.49,77044.84,206.0,-0.72576,0.00021,13.4703]
[1777449199126,38.49,77044.79,206.0,-0.72577,0.00021,13.47001]
[1777449204160,38.49,77048.98,206.0,-0.72487,0.00021,13.49252]
[1777449205168,38.49,77052.39,206.0,-0.72414,0.00021,13.51079]
[1777449210203,38.49,77053.32,206.0,-0.72392,0.00021,13.51615]
[1777449214231,38.49,77054.85,206.0,-0.72365,0.00021,13.51827]
[1777449219257,38.5,77055.04,206.0,-0.7236,0.00021,13.51963]
[1777449222286,38.5,77057.49,206.0,-0.72305,0.00022,13.53302]
[1777449224301,38.5,77061.86,206.0,-0.72211,0.00022,13.55638]
[1777449225307,38.5,77060.03,206.0,-0.7225,0.00022,13.54671]
[1777449230342,38.5,77059.48,206.0,-0.72261,0.00022,13.54408]
[1777449235378,38.51,77059.32,206.0,-0.72263,0.00022,13.54353]
[1777449237392,38.51,77057.22,206.0,-0.72307,0.00022,13.53249]
[1777449239406,38.51,77055.42,206.0,-0.72346,0.00021,13.52305]
[1777449243434,38.51,77053.63,206.0,-0.72383,0.00021,13.51384]
[1777449248469,38.51,77054.26,206.0,-0.72367,0.00021,13.51765]
[1777449253504,38.52,77053.94,206.0,-0.72372,0.00021,13.51641]
[1777449258538,38.52,77051.38,206.0,-0.72426,0.00021,13.50307]
[1777449262566,38.52,77048.56,206.0,-0.72486,0.00021,13.48806]
[1777449263574,38.52,77046.13,206.0,-0.72538,0.00021,13.47503]
[1777449267605,38.52,77043.87,206.0,-0.72587,0.00021,13.46286]
[1777449273032,38.52,77043.62,206.0,-0.72592,0.00021,13.46152]
[1777449280696,38.52,77040.69,206.0,-0.72662,0.00021,13.43942]
[1777449284724,38.52,77038.89,206.0,-0.727,0.00021,13.42981]
[1777449289759,38.52,77038.62,206.0,-0.72705,0.00021,13.4285]
[1777449293787,38.52,77040.59,206.0,-0.72663,0.00021,13.43921]
[1777449298821,38.52,77039.77,206.0,-0.7268,0.00021,13.4349]
[1777449301332,38.52,77039.43,206.0,-0.72687,0.00021,13.43311]
[1777449301385,38.52,77039.43,206.0,-0.72687,0.00021,13.43311]
[1777449301843,38.52,77037.11,206.0,-0.72736,0.00021,13.42064]
[1777449303285,38.52,77037.11,206.0,-0.72736,0.00021,13.42064]
[1777449303517,38.52,77037.11,206.0,-0.72736,0.00021,13.42064]
[1777449303619,38.52,77034.98,206.0,-0.72782,0.00021,13.40913]
[1777449308892,38.52,77033.65,206.0,-0.7281,0.00021,13.40197]
[1777449313927,38.52,77034.13,206.0,-0.728,0.00021,13.40459]
[1777449315941,38.52,77037.07,206.0,-0.72737,0.00021,13.42046]
[1777449320976,38.52,77038.62,206.0,-0.72704,0.00021,13.42874]
[1777449325007,38.52,77036.96,206.0,-0.7274,0.00021,13.41971]
[1777449330039,38.52,77034.31,206.0,-0.72797,0.00021,13.40533]
[1777449336712,38.52,77034.75,206.0,-0.72795,0.00021,13.40127]
[1777449338097,38.52,77031.23,206.0,-0.7287,0.00021,13.38223]
[1777449342558,38.52,77031.65,206.0,-0.72861,0.00021,13.38455]
[1777449343132,38.52,77028.91,206.0,-0.72919,0.00021,13.36971]
[1777449346153,38.52,77027.01,206.0,-0.7296,0.00021,13.35931]
[1777449347160,38.52,77029.31,206.0,-0.72911,0.00021,13.37179]
[1777449350182,38.52,77027.21,206.0,-0.72956,0.00021,13.3604]
[1777449354210,38.52,77029.25,206.0,-0.72912,0.00021,13.37152]
[1777449359247,38.52,77028.89,206.0,-0.7292,0.00021,13.36959]
[1777449364282,38.52,77029.15,206.0,-0.72914,0.00021,13.37103]
[1777449366295,38.52,77031.89,206.0,-0.72855,0.00021,13.38589]
[1777449367303,38.52,77034.03,206.0,-0.7281,0.00021,13.39745]
[1777449372338,38.52,77035.3,206.0,-0.72783,0.00021,13.40419]
[1777449377373,38.52,77034.48,206.0,-0.72801,0.00021,13.39965]
[1777449382408,38.52,77034.39,206.0,-0.72803,0.00021,13.39907]
[1777449387443,38.52,77032.69,206.0,-0.7284,0.00021,13.38978]
[1777449390464,38.52,77035.27,206.0,-0.72785,0.00021,13.40373]
[1777449395499,38.52,77031.84,206.0,-0.72865,0.00021,13.37893]
[1777449400534,38.52,77030.61,206.0,-0.7289,0.00021,13.37253]
[1777449402609,38.52,77030.56,206.0,-0.72891,0.00021,13.37232]
[1777449405569,38.52,77026.08,206.0,-0.72986,0.00021,13.3481]
[1777449406576,38.52,77023.94,206.0,-0.73031,0.00021,13.3365]
[1777449408590,38.52,77022.16,206.0,-0.73069,0.00021,13.32691]
[1777449413625,38.53,77022.14,206.0,-0.73068,0.00021,13.32706]
[1777449418660,38.53,77021.83,206.0,-0.73074,0.00021,13.32561]
[1777449423695,38.53,77021.33,206.0,-0.73084,0.00021,13.32304]
[1777449428730,38.53,77020.14,206.0,-0.73109,0.00021,13.31662]
[1777449432170,38.53,77019.78,206.0,-0.73116,0.00021,13.31467]
[1777449437793,38.53,77019.02,206.0,-0.73133,0.00021,13.31048]
[1777449442828,38.53,77019.92,206.0,-0.73114,0.00021,13.31528]
[1777449447863,38.53,77018.76,206.0,-0.73139,0.00021,13.30877]
[1777449452898,38.53,77018.84,206.0,-0.73146,0.00021,13.30258]
[1777449457934,38.52,77019.2,206.0,-0.73139,0.00021,13.30429]
[1777449459948,38.52,77021.0,206.0,-0.73101,0.00021,13.31397]
[1777449463275,38.52,77019.54,206.0,-0.73133,0.00021,13.30587]
[1777449468867,38.52,77019.32,206.0,-0.73139,0.00021,13.30431]
[1777449469069,38.52,77019.42,206.0,-0.73137,0.00021,13.30478]
[1777449469118,38.52,77010.62,206.0,-0.73324,0.00021,13.25657]
[1777449470025,38.52,77007.63,206.0,-0.73387,0.00021,13.24013]
[1777449471032,38.52,77010.94,206.0,-0.73317,0.00021,13.25827]
[1777449476068,38.52,77011.35,206.0,-0.73309,0.00021,13.26035]
[1777449481103,38.51,77011.68,206.0,-0.73303,0.00021,13.26191]
[1777449484124,38.51,77013.72,206.0,-0.73261,0.00021,13.27292]
[1777449489159,38.51,77013.09,206.0,-0.73276,0.00021,13.26911]
[1777449493241,38.51,77016.5,206.0,-0.73205,0.00021,13.28738]
[1777449495054,38.51,77017.41,206.0,-0.73186,0.00021,13.29236]
[1777449500239,38.5,77018.08,206.0,-0.73174,0.00021,13.29529]
[1777449505275,38.5,77019.0,206.0,-0.73157,0.00021,13.29978]
[1777449510310,38.49,77018.77,206.0,-0.73164,0.00021,13.298]
[1777449515345,38.49,77019.47,206.0,-0.73159,0.00021,13.29487]
[1777449520379,38.49,77019.62,206.0,-0.73158,0.00021,13.29516]
[1777449522066,38.49,77020.06,206.0,-0.73149,0.00021,13.29746]
[1777449523401,38.48,77023.33,206.0,-0.7308,0.00021,13.31508]
[1777449527428,38.48,77024.94,206.0,-0.73048,0.00021,13.32335]
[1777449532463,38.48,77025.09,206.0,-0.73047,0.00021,13.32358]
[1777449537499,38.47,77023.57,206.0,-0.73082,0.00021,13.31472]
[1777449542569,38.47,77022.45,206.0,-0.73108,0.00021,13.30808]
[1777449547604,38.46,77024.24,206.0,-0.73071,0.00021,13.31734]
[1777449548611,38.46,77026.18,206.0,-0.73031,0.00021,13.3278]
[1777449551633,38.46,77029.88,206.0,-0.72953,0.00021,13.34757]
[1777449553647,38.46,77032.6,206.0,-0.72896,0.00021,13.36217]
[1777449554653,38.46,77035.56,206.0,-0.72833,0.00021,13.37815]
[1777449555661,38.46,77038.05,206.0,-0.7278,0.00021,13.39155]
[1777449557022,38.45,77038.46,206.0,-0.72774,0.00021,13.39296]
[1777449557268,38.45,77038.46,206.0,-0.72774,0.00021,13.39296]
[1777449565731,38.44,77040.88,206.0,-0.72728,0.00021,13.40463]
[1777449569414,38.44,77041.53,206.0,-0.72715,0.00021,13.4079]
[1777449569759,38.43,77045.08,206.0,-0.72643,0.00021,13.42621]
[1777449570766,38.43,77047.66,206.0,-0.72588,0.00021,13.44]
[1777449572782,38.43,77049.24,206.0,-0.72562,0.00022,13.44187]
[1777449577817,38.41,77048.1,206.0,-0.72596,0.00022,13.43332]
[1777449580032,38.4,77046.57,206.0,-0.72637,0.00021,13.42314]
[1777449585873,38.39,77045.46,206.0,-0.72663,0.00021,13.41665]
[1777449589821,38.39,77044.98,206.0,-0.72674,0.00021,13.41383]
[1777449589900,38.39,77041.49,206.0,-0.72752,0.00021,13.39424]
[1777449590908,38.39,77038.71,206.0,-0.72812,0.00021,13.37913]
[1777449595224,38.39,77038.82,206.0,-0.7281,0.00021,13.37957]
[1777449600583,38.39,77040.01,206.0,-0.72785,0.00021,13.38607]
[1777449600066,38.39,77040.01,206.0,-0.72785,0.00021,13.38607]
[1777449609868,38.39,77040.01,206.0,-0.72785,0.00021,13.38607]
[1777449609874,38.39,77043.07,206.0,-0.72719,0.00021,13.40265]
[1777449610040,38.39,77039.8,206.0,-0.72789,0.00021,13.38496]
[1777449612918,38.39,77040.3,206.0,-0.72778,0.00021,13.38766]
[1777449612951,38.39,77039.59,206.0,-0.72794,0.00021,13.38382]
[1777449615439,38.39,77039.83,206.0,-0.72788,0.00021,13.38512]
[1777449615535,38.39,77039.83,206.0,-0.72788,0.00021,13.38512]
[1777449615567,38.39,77039.83,206.0,-0.72788,0.00021,13.38512]
[1777449615582,38.39,77040.02,206.0,-0.72784,0.00021,13.38615]
[1777449616544,38.39,77040.02,206.0,-0.72784,0.00021,13.38615]
[1777449622133,38.39,77040.4,206.0,-0.72776,0.00021,13.38821]
[1777449623140,38.39,77042.46,206.0,-0.72732,0.00021,13.39936]
[1777449624774,38.39,77042.46,206.0,-0.72732,0.00021,13.39936]
[1777449625018,38.39,77042.46,206.0,-0.72732,0.00021,13.39936]
[1777449624782,38.39,77044.11,206.0,-0.72697,0.00021,13.40828]
[1777449627168,38.39,77046.63,206.0,-0.72642,0.00021,13.42188]
[1777449628175,38.39,77053.19,206.0,-0.72501,0.00022,13.45719]
[1777449633210,38.39,77055.51,206.0,-0.72458,0.00022,13.46324]
[1777449638244,38.39,77052.98,206.0,-0.72513,0.00022,13.44966]
[1777449643280,38.39,77052.92,206.0,-0.72514,0.00022,13.44934]
[1777449648315,38.39,77052.87,206.0,-0.72515,0.00022,13.44907]
[1777449652342,38.39,77054.56,206.0,-0.72479,0.00022,13.45814]
[1777449653352,38.39,77054.02,206.0,-0.7249,0.00022,13.45528]
[1777449658387,38.39,77053.62,206.0,-0.72498,0.00022,13.45328]
[1777449663423,38.39,77056.08,206.0,-0.72445,0.00022,13.46662]
[1777449668457,38.39,77054.8,206.0,-0.72472,0.00022,13.45986]
[1777449673493,38.39,77054.9,206.0,-0.72469,0.00022,13.46048]
[1777449675508,38.39,77056.77,206.0,-0.72429,0.00022,13.47052]
[1777449680542,38.39,77055.9,206.0,-0.72448,0.00022,13.46587]
[1777449685577,38.39,77054.87,206.0,-0.7247,0.00022,13.46037]
[1777449690612,38.39,77054.27,206.0,-0.72483,0.00022,13.45719]
[1777449692626,38.39,77055.86,206.0,-0.72455,0.00022,13.45934]
[1777449696653,38.39,77060.16,206.0,-0.72362,0.00022,13.48237]
[1777449697660,38.39,77062.75,206.0,-0.72306,0.00022,13.49626]
[1777449703083,38.39,77062.8,206.0,-0.72305,0.00022,13.49665]
[1777449709236,38.39,77062.27,206.0,-0.72315,0.00022,13.49403]
[1777449709746,38.39,77056.59,206.0,-0.72438,0.00022,13.4636]
[1777449710593,38.39,77056.59,206.0,-0.72438,0.00022,13.4636]
[1777449710693,38.39,77056.59,206.0,-0.72438,0.00022,13.4636]
[1777449710753,38.39,77053.59,206.0,-0.72503,0.00022,13.44749]
[1777449713351,38.39,77052.39,206.0,-0.72529,0.00022,13.44104]
[1777449713391,38.39,77052.39,206.0,-0.72529,0.00022,13.44104]
[1777449713393,38.39,77052.39,206.0,-0.72529,0.00022,13.44104]
[1777449715787,38.39,77055.01,206.0,-0.72472,0.00022,13.45511]
[1777449719143,38.39,77065.0,206.0,-0.72256,0.00022,13.50856]
[1777449719816,38.39,77069.3,206.0,-0.72163,0.00022,13.53145]
[1777449721275,38.39,77070.31,206.0,-0.72141,0.00022,13.5368]
[1777449721830,38.39,77070.78,206.0,-0.72131,0.00022,13.53928]
[1777449726874,38.39,77071.36,206.0,-0.7212,0.00022,13.5421]
[1777449728887,38.39,77069.32,206.0,-0.72164,0.00022,13.53117]
[1777449733924,38.39,77063.73,206.0,-0.72286,0.00022,13.5012]
[1777449738958,38.39,77062.18,206.0,-0.7232,0.00022,13.4929]
[1777449743994,38.39,77061.65,206.0,-0.72331,0.00022,13.49006]
[1777449749030,38.39,77062.16,206.0,-0.7232,0.00022,13.49278]
[1777449754065,38.39,77061.91,206.0,-0.72333,0.00022,13.48505]
[1777449759100,38.39,77062.53,206.0,-0.72319,0.00022,13.48838]
[1777449760107,38.39,77057.68,206.0,-0.72424,0.00022,13.46239]
[1777449761114,38.39,77053.96,206.0,-0.72505,0.00022,13.44242]
[1777449763128,38.39,77051.54,206.0,-0.72557,0.00022,13.42941]
[1777449765141,38.39,77048.09,206.0,-0.72631,0.00022,13.41086]
[1777449766149,38.39,77035.79,206.0,-0.72895,0.00021,13.34431]
[1777449767157,38.39,77029.06,206.0,-0.73039,0.00021,13.30768]
[1777449768163,38.39,77032.71,206.0,-0.72961,0.00021,13.32764]
[1777449769169,38.39,77037.4,206.0,-0.7286,0.00021,13.35319]
[1777449771183,38.39,77035.01,206.0,-0.72911,0.00021,13.34026]
[1777449776218,38.39,77034.42,206.0,-0.72923,0.00021,13.33727]
[1777449781254,38.39,77036.57,206.0,-0.72876,0.00021,13.3492]
[1777449784274,38.39,77034.58,206.0,-0.72919,0.00021,13.3382]
[1777449789310,38.39,77034.03,206.0,-0.72931,0.00021,13.33515]
[1777449792331,38.39,77038.97,206.0,-0.72826,0.00021,13.36187]
[1777449793338,38.39,77042.76,206.0,-0.72745,0.00021,13.38231]
[1777449798373,38.39,77045.0,206.0,-0.72699,0.00021,13.39395]
[1777449801394,38.38,77043.35,206.0,-0.72735,0.00021,13.38471]
[1777449806429,38.38,77042.73,206.0,-0.72751,0.00021,13.38087]
[1777449810628,38.38,77042.68,206.0,-0.72753,0.00021,13.38031]
[1777449813273,38.38,77042.57,206.0,-0.72764,0.00021,13.37302]
[1777449813478,38.38,77042.91,206.0,-0.72757,0.00021,13.37478]
[1777449817506,38.37,77044.54,206.0,-0.72723,0.00022,13.38324]
[1777449822541,38.37,77042.9,206.0,-0.7276,0.00021,13.37387]
[1777449825562,38.37,77041.02,206.0,-0.72802,0.00021,13.3634]
[1777449827575,38.37,77038.52,206.0,-0.72856,0.00021,13.34967]
[1777449832613,38.36,77039.22,206.0,-0.72845,0.00021,13.35252]
[1777449837648,38.36,77039.34,206.0,-0.72844,0.00021,13.35286]
[1777449839662,38.36,77041.24,206.0,-0.72804,0.00021,13.36304]
[1777449844696,38.35,77038.54,206.0,-0.72863,0.00021,13.34804]
[1777449849731,38.35,77039.27,206.0,-0.72849,0.00021,13.35172]
[1777449854767,38.35,77044.89,206.0,-0.72729,0.00022,13.3819]
[1777449855804,38.35,77044.89,206.0,-0.72729,0.00022,13.3819]
[1777449857276,38.35,77045.19,206.0,-0.72723,0.00022,13.38344]
[1777449857787,38.35,77044.24,206.0,-0.72744,0.00022,13.37812]
[1777449858795,38.35,77041.84,206.0,-0.72796,0.00021,13.36503]
[1777449860809,38.34,77039.51,206.0,-0.72847,0.00021,13.35224]
[1777449861816,38.34,77035.11,206.0,-0.72941,0.00021,13.32825]
[1777449865844,38.34,77036.84,206.0,-0.72907,0.00021,13.3369]
[1777449870878,38.34,77037.27,206.0,-0.72899,0.00021,13.33903]
[1777449875914,38.34,77036.73,206.0,-0.72919,0.00021,13.32946]
[1777449879942,38.33,77034.64,206.0,-0.72964,0.00021,13.31793]
[1777449882963,38.33,77033.04,206.0,-0.72999,0.00021,13.30898]
[1777449887999,38.32,77032.02,206.0,-0.73025,0.00021,13.30232]
[1777449893034,38.32,77031.6,206.0,-0.73035,0.00021,13.29979]
[1777449894041,38.32,77033.1,206.0,-0.73003,0.00021,13.30794]
[1777449899076,38.32,77033.73,206.0,-0.72991,0.00021,13.31111]
[1777449904110,38.32,77033.52,206.0,-0.72997,0.00021,13.30969]
[1777449905118,38.32,77035.66,206.0,-0.72951,0.00021,13.32132]
[1777449907132,38.32,77037.72,206.0,-0.72907,0.00021,13.33246]
[1777449912167,38.32,77037.01,206.0,-0.72923,0.00021,13.32836]
[1777449917202,38.31,77036.82,206.0,-0.72929,0.00021,13.32703]
[1777449922237,38.31,77035.96,206.0,-0.72948,0.00021,13.322]
[1777449927272,38.31,77036.43,206.0,-0.7294,0.00021,13.32422]
[1777449932307,38.31,77036.52,206.0,-0.72946,0.00021,13.31795]
[1777449937342,38.3,77035.99,206.0,-0.72959,0.00021,13.31475]
[1777449939033,38.3,77035.88,206.0,-0.72962,0.00021,13.31409]
[1777449939310,38.3,77035.88,206.0,-0.72962,0.00021,13.31409]
[1777449939358,38.3,77019.75,206.0,-0.73307,0.00021,13.22557]
[1777449939680,38.3,77019.75,206.0,-0.73307,0.00021,13.22557]
[1777449939853,38.3,77019.75,206.0,-0.73307,0.00021,13.22557]
[1777449940035,38.3,77019.75,206.0,-0.73307,0.00021,13.22557]
[1777449940320,38.3,77019.75,206.0,-0.73307,0.00021,13.22557]
[1777449940363,38.29,76994.28,206.0,-0.73854,0.00021,13.08244]
[1777449941370,38.29,76980.0,206.0,-0.74155,0.00021,13.00213]
[1777449942377,38.29,76983.26,206.0,-0.74087,0.00021,13.02056]
[1777449943069,38.29,76983.26,206.0,-0.74087,0.00021,13.02056]
[1777449943161,38.29,76983.26,206.0,-0.74087,0.00021,13.02056]
[1777449943384,38.29,76985.93,206.0,-0.7403,0.00021,13.03562]
[1777449944391,38.29,76989.89,206.0,-0.73947,0.00021,13.05787]
[1777449945398,38.29,76991.49,206.0,-0.73913,0.00021,13.06682]
[1777449950433,38.26,76991.1,206.0,-0.73942,0.00021,13.0594]
[1777449952447,38.23,76988.65,206.0,-0.74006,0.00021,13.04228]
[1777449953454,38.22,76982.46,206.0,-0.74142,0.00021,13.00588]
[1777449954461,38.21,76980.16,206.0,-0.74195,0.00021,12.99177]
[1777449955468,38.21,76982.05,206.0,-0.74159,0.00021,13.00151]
[1777449957482,38.19,76980.16,206.0,-0.74207,0.00021,12.98869]
[1777449958489,38.19,76981.45,206.0,-0.74183,0.00021,12.99509]
[1777449959495,38.18,76984.82,206.0,-0.74116,0.00021,13.01321]
[1777449961509,38.17,76986.45,206.0,-0.74086,0.00021,13.02118]
[1777449963524,38.17,76988.73,206.0,-0.74039,0.00021,13.03381]
[1777449964531,38.17,76990.44,206.0,-0.74003,0.00021,13.04332]
[1777449965537,38.17,76991.86,206.0,-0.73974,0.00021,13.05118]
[1777449970573,38.17,76989.78,206.0,-0.74019,0.00021,13.03908]
[1777449972591,38.17,76991.84,206.0,-0.73976,0.00021,13.0506]
[1777449974605,38.17,76986.06,206.0,-0.74099,0.00021,13.01786]
[1777449975612,38.16,76982.65,206.0,-0.74171,0.00021,12.99851]
[1777449976619,38.16,76981.33,206.0,-0.74199,0.00021,12.991]
[1777449978633,38.16,76985.75,206.0,-0.74106,0.00021,13.01596]
[1777449983668,38.16,76986.92,206.0,-0.74082,0.00021,13.02245]
[1777449988703,38.16,76989.03,206.0,-0.74038,0.00021,13.0342]
[1777449993737,38.16,76989.26,206.0,-0.74041,0.00021,13.02879]
[1777449995752,38.16,76985.91,206.0,-0.74112,0.00021,13.00978]
[1777449996759,38.16,76983.34,206.0,-0.74167,0.00021,12.99519]
[1777449998773,38.16,76981.18,206.0,-0.74212,0.00021,12.98292]
[1777450000790,38.16,76978.88,206.0,-0.74261,0.00021,12.96988]
[1777450001797,38.16,76975.07,206.0,-0.74341,0.00021,12.94823]
[1777450006832,38.17,76975.51,206.0,-0.74327,0.00021,12.95191]
[1777450007839,38.16,76978.43,206.0,-0.74268,0.00021,12.96795]
[1777450010861,38.16,76980.09,206.0,-0.74234,0.00021,12.97715]
[1777450012875,38.16,76984.07,206.0,-0.7415,0.00021,12.99954]
[1777450013882,38.16,76987.1,206.0,-0.74087,0.00021,13.01657]
[1777450014889,38.16,76989.23,206.0,-0.74042,0.00021,13.02848]
[1777450016903,38.16,76991.08,206.0,-0.74004,0.00021,13.03865]
[1777450021939,38.15,76990.66,206.0,-0.74016,0.00021,13.03557]
[1777450022946,38.15,76988.24,206.0,-0.74068,0.00021,13.02177]
[1777450027981,38.15,76988.28,206.0,-0.74069,0.00021,13.02137]
[1777450029998,38.15,76984.79,206.0,-0.74144,0.00021,13.00138]
[1777450031005,38.15,76981.43,206.0,-0.74215,0.00021,12.98222]
[1777450033019,38.14,76979.77,206.0,-0.74251,0.00021,12.97262]
[1777450036040,38.14,76984.54,206.0,-0.74151,0.00021,12.99942]
[1777450037047,38.14,76986.61,206.0,-0.74108,0.00021,13.01103]
[1777450039061,38.14,76990.13,206.0,-0.74034,0.00021,13.03069]
[1777450041076,38.14,76987.96,206.0,-0.74081,0.00021,13.01816]
[1777450044097,38.14,76984.11,206.0,-0.74164,0.00021,12.99601]
[1777450045104,38.14,76981.61,206.0,-0.74217,0.00021,12.98174]
[1777450050139,38.13,76982.65,206.0,-0.74197,0.00021,12.98724]
[1777450051146,38.13,76985.97,206.0,-0.74135,0.00021,12.99947]
[1777450054324,38.13,76986.85,206.0,-0.74117,0.00021,13.00424]
[1777450054339,38.13,76990.59,206.0,-0.74038,0.00021,13.02528]
[1777450055176,38.13,76997.53,206.0,-0.73891,0.00021,13.06434]
[1777450058053,38.13,76998.13,206.0,-0.73879,0.00021,13.06754]
[1777450063232,38.12,76997.94,206.0,-0.73886,0.00021,13.0659]
[1777450066252,38.12,76996.43,206.0,-0.73919,0.00021,13.05713]
[1777450067260,38.12,76998.23,206.0,-0.73881,0.00021,13.06718]
[1777450068267,38.12,77000.69,206.0,-0.73829,0.00021,13.08092]
[1777450069273,38.12,76998.56,206.0,-0.73875,0.00021,13.06884]
[1777450073440,38.12,76999.16,206.0,-0.73863,0.00021,13.07193]
[1777450074309,38.12,77000.49,206.0,-0.73835,0.00021,13.07921]
[1777450075315,38.12,76999.34,206.0,-0.7386,0.00021,13.07264]
[1777450077325,38.12,76999.51,206.0,-0.73857,0.00021,13.0735]
[1777450078337,38.11,77000.75,206.0,-0.73831,0.00021,13.08027]
[1777450079343,38.11,77004.45,206.0,-0.73753,0.00021,13.10093]
[1777450080351,38.11,77009.78,206.0,-0.7364,0.00021,13.13064]
[1777450082365,38.11,77012.57,206.0,-0.73582,0.00021,13.14591]
[1777450083372,38.11,77014.51,206.0,-0.73541,0.00021,13.15664]
[1777450088407,38.11,77015.43,206.0,-0.73522,0.00021,13.16152]
[1777450090421,38.11,77017.38,206.0,-0.73481,0.00021,13.17233]
[1777450095455,38.11,77015.45,206.0,-0.73523,0.00021,13.16137]
[1777450098477,38.11,77016.77,206.0,-0.73495,0.00021,13.16865]
[1777450103512,38.1,77016.59,206.0,-0.73499,0.00021,13.1675]
[1777450105994,38.1,77017.1,206.0,-0.73489,0.00021,13.17027]
[1777450106518,38.1,77017.1,206.0,-0.73489,0.00021,13.17027]
[1777450106533,38.1,77024.55,206.0,-0.73329,0.00021,13.21162]
[1777450106879,38.1,77024.55,206.0,-0.73329,0.00021,13.21162]
[1777450107540,38.1,77029.09,206.0,-0.73232,0.00021,13.23676]
[1777450110021,38.1,77029.5,206.0,-0.73223,0.00021,13.239]
[1777450110560,38.1,77025.85,206.0,-0.73302,0.00021,13.21861]
[1777450111567,38.1,77017.7,206.0,-0.73485,0.00021,13.16681]
[1777450112574,38.1,77012.85,206.0,-0.73588,0.00021,13.13974]
[1777450117610,38.1,77012.94,206.0,-0.73586,0.00021,13.14022]
[1777450122645,38.1,77011.59,206.0,-0.73615,0.00021,13.13266]
[1777450123651,38.1,77008.6,206.0,-0.73679,0.00021,13.11594]
[1777450126673,38.1,77009.83,206.0,-0.73653,0.00021,13.12289]
[1777450131708,38.1,77008.99,206.0,-0.7367,0.00021,13.11828]
[1777450133721,38.1,77013.13,206.0,-0.73582,0.00021,13.14146]
[1777450138271,38.1,77013.13,206.0,-0.73582,0.00021,13.14127]
[1777450138758,38.1,77015.27,206.0,-0.73537,0.00021,13.15308]
[1777450143793,38.1,77014.57,206.0,-0.73554,0.00021,13.14882]
[1777450146814,38.1,77012.59,206.0,-0.73596,0.00021,13.13766]
[1777450147824,38.1,77008.95,206.0,-0.73674,0.00021,13.11729]
[1777450152856,38.1,77008.59,206.0,-0.73682,0.00021,13.11524]
[1777450157893,38.1,77008.34,206.0,-0.73688,0.00021,13.11372]
[1777450163154,38.1,77007.81,206.0,-0.73699,0.00021,13.11067]
[1777450163273,38.1,77007.81,206.0,-0.73699,0.00021,13.11067]
[1777450163327,38.1,77007.81,206.0,-0.73699,0.00021,13.11067]
[1777450163375,38.09,77007.83,206.0,-0.73699,0.00021,13.11074]
[1777450168971,38.09,77007.5,206.0,-0.73707,0.00021,13.10863]
[1777450174005,38.09,77007.76,206.0,-0.7371,0.00021,13.10336]
[1777450177026,38.09,77005.48,206.0,-0.73759,0.00021,13.09045]
[1777450178033,38.09,77002.39,206.0,-0.73825,0.00021,13.07306]
[1777450181070,38.09,77001.68,206.0,-0.7384,0.00021,13.06904]
[1777450181138,38.09,76998.33,206.0,-0.73911,0.00021,13.05018]
[1777450182061,38.09,76984.84,206.0,-0.74197,0.00021,12.9738]
[1777450183068,38.09,76980.89,206.0,-0.74281,0.00021,12.95135]
[1777450188103,38.09,76981.5,206.0,-0.74268,0.00021,12.95492]
[1777450191782,38.09,76981.3,206.0,-0.74272,0.00021,12.95385]
[1777450192131,38.09,76981.13,206.0,-0.74275,0.00021,12.95289]
[1777450195152,38.09,76982.6,206.0,-0.74244,0.00021,12.96128]
[1777450196159,38.09,76984.73,206.0,-0.74199,0.00021,12.97338]
[1777450197165,38.09,76986.78,206.0,-0.74156,0.00021,12.98501]
[1777450198173,38.09,76990.29,206.0,-0.74082,0.00021,13.00487]
[1777450199745,38.09,76990.36,206.0,-0.7408,0.00021,13.00522]
[1777450200019,38.09,76990.36,206.0,-0.7408,0.00021,13.00522]
[1777450200187,38.09,76992.27,206.0,-0.7404,0.00021,13.01599]
[1777450202201,38.09,76990.68,206.0,-0.74074,0.00021,13.00689]
[1777450204215,38.09,76992.39,206.0,-0.74038,0.00021,13.01648]
[1777450205222,38.09,76995.22,206.0,-0.73978,0.00021,13.03241]
[1777450206229,38.09,76993.01,206.0,-0.74025,0.00021,13.01986]
[1777450211264,38.09,76987.33,206.0,-0.74147,0.00021,12.98742]
[1777450212271,38.09,76986.0,206.0,-0.74175,0.00021,12.97985]
[1777450214285,38.09,76987.59,206.0,-0.74142,0.00021,12.98884]
[1777450219321,38.08,76988.81,206.0,-0.74116,0.00021,12.99563]
[1777450221335,38.08,76990.18,206.0,-0.74087,0.00021,13.00333]
[1777450222341,38.08,76992.96,206.0,-0.74029,0.00021,13.01903]
[1777450227377,38.08,76995.55,206.0,-0.73975,0.00021,13.03342]
[1777450228384,38.08,77000.53,206.0,-0.73869,0.00021,13.06143]
[1777450229391,38.08,77003.09,206.0,-0.73815,0.00021,13.07583]
[1777450230398,38.08,77006.52,206.0,-0.73741,0.00021,13.09516]
[1777450231405,38.08,77011.1,206.0,-0.73651,0.00021,13.11438]
[1777450236440,38.08,77010.33,206.0,-0.73668,0.00021,13.11]
[1777450237447,38.08,77008.37,206.0,-0.7371,0.00021,13.09897]
[1777450240468,38.08,77004.82,206.0,-0.73786,0.00021,13.07889]
[1777450245503,38.08,77006.11,206.0,-0.73759,0.00021,13.08595]
[1777450247517,38.08,77009.91,206.0,-0.73678,0.00021,13.10716]
[1777450249532,38.08,77008.17,206.0,-0.73716,0.00021,13.09728]
[1777450252554,38.08,77009.81,206.0,-0.73682,0.00021,13.1063]
[1777450257590,38.07,77009.8,206.0,-0.73683,0.00021,13.1059]
[1777450262625,38.07,77009.06,206.0,-0.737,0.00021,13.10142]
[1777450266653,38.07,77011.77,206.0,-0.73644,0.00021,13.11635]
[1777450271688,38.07,77011.88,206.0,-0.73643,0.00021,13.11658]
[1777450273702,38.07,77015.64,206.0,-0.73563,0.00021,13.13744]
[1777450278737,38.06,77015.07,206.0,-0.73577,0.00021,13.13375]
[1777450282768,38.06,77025.04,206.0,-0.73365,0.00021,13.1889]
[1777450283775,38.06,77027.05,206.0,-0.73322,0.00022,13.19991]
[1777450288891,38.05,77026.13,206.0,-0.73345,0.00021,13.19404]
[1777450293926,38.05,77027.22,206.0,-0.73332,0.00022,13.19289]
[1777450298962,38.04,77027.48,206.0,-0.7333,0.00022,13.19355]
[1777450300976,38.04,77021.95,206.0,-0.7345,0.00021,13.16248]
[1777450308025,38.03,77022.51,206.0,-0.73441,0.00021,13.16468]
[1777450310039,38.03,77012.19,206.0,-0.73664,0.00021,13.10676]
[1777450311046,38.03,77005.46,206.0,-0.73808,0.00021,13.06884]
[1777450312053,38.03,77008.07,206.0,-0.73753,0.00021,13.08337]
[1777450315074,38.03,77010.7,206.0,-0.73698,0.00021,13.09778]
[1777450316081,38.03,77012.1,206.0,-0.73668,0.00021,13.10551]
[1777450321115,38.02,77012.13,206.0,-0.73669,0.00021,13.10526]
[1777450326152,38.02,77011.56,206.0,-0.73683,0.00021,13.10172]
[1777450331187,38.02,77010.89,206.0,-0.73699,0.00021,13.09764]
[1777450335215,38.02,77008.28,206.0,-0.73756,0.00021,13.08267]
[1777450339242,38.02,77010.79,206.0,-0.73703,0.00021,13.09658]
[1777450344278,38.01,77016.88,206.0,-0.73573,0.00021,13.13045]
[1777450345285,38.01,77020.85,206.0,-0.73489,0.00021,13.15247]
[1777450346292,38.01,77024.92,206.0,-0.73402,0.00022,13.17503]
[1777450348306,38.01,77027.7,206.0,-0.73343,0.00022,13.19022]
[1777450350320,38.01,77029.56,206.0,-0.73304,0.00022,13.20025]
[1777450355355,38.0,77029.57,206.0,-0.73315,0.00022,13.19305]
[1777450360390,38.0,77030.69,206.0,-0.73294,0.00022,13.19849]
[1777450361397,38.0,77033.33,206.0,-0.73237,0.00022,13.21298]
[1777450362404,37.99,77036.34,206.0,-0.73173,0.00022,13.22949]
[1777450367439,37.95,77035.86,206.0,-0.73205,0.00022,13.22131]
[1777450372474,37.92,77036.5,206.0,-0.73212,0.00022,13.21968]
[1777450377509,37.91,77035.92,206.0,-0.73228,0.00022,13.21568]
[1777450382543,37.91,77036.16,206.0,-0.73226,0.00022,13.21621]
[1777450387579,37.9,77036.82,206.0,-0.73215,0.00022,13.21907]
[1777450388585,37.9,77038.64,206.0,-0.73176,0.00022,13.22901]
[1777450390600,37.9,77043.1,206.0,-0.73081,0.00022,13.25345]
[1777450392614,37.89,77040.34,206.0,-0.73141,0.00022,13.23796]
[1777450397649,37.88,77038.97,206.0,-0.7318,0.00022,13.22828]
[1777450402684,37.85,77037.89,206.0,-0.73218,0.00022,13.21843]
[1777450407719,37.84,77037.68,206.0,-0.73227,0.00022,13.21628]
[1777450412754,37.84,77032.83,206.0,-0.73341,0.00022,13.18247]
[1777450413761,37.84,77025.37,206.0,-0.73502,0.00022,13.1407]
[1777450418796,37.84,77025.22,206.0,-0.73505,0.00022,13.13992]
[1777450423831,37.84,77026.03,206.0,-0.73487,0.00022,13.14453]
[1777450428866,37.84,77026.9,206.0,-0.73468,0.00022,13.14942]
[1777450429873,37.84,77029.37,206.0,-0.73415,0.00022,13.16324]
[1777450434908,37.84,77029.29,206.0,-0.73417,0.00022,13.16272]
[1777450439943,37.84,77028.68,206.0,-0.73431,0.00022,13.15923]
[1777450444977,37.84,77030.93,206.0,-0.73382,0.00022,13.17175]
[1777450445985,37.84,77035.24,206.0,-0.73289,0.00022,13.19579]
[1777450446992,37.84,77038.77,206.0,-0.73213,0.00022,13.21541]
[1777450452026,37.84,77038.83,206.0,-0.73212,0.00022,13.21546]
[1777450453242,37.84,77038.83,206.0,-0.73212,0.00022,13.21546]
[1777450454303,37.84,77038.63,206.0,-0.73217,0.00022,13.21429]
[1777450454354,37.84,77038.63,206.0,-0.73217,0.00022,13.21429]
[1777450458030,37.84,77040.1,206.0,-0.73186,0.00022,13.22224]
[1777450458268,37.84,77040.1,206.0,-0.73186,0.00022,13.22224]
[1777450461082,37.84,77040.41,206.0,-0.7318,0.00022,13.22379]
[1777450461090,37.84,77040.66,206.0,-0.73175,0.00022,13.22512]
[1777450462097,37.83,77043.21,206.0,-0.7312,0.00022,13.23921]
[1777450464111,37.83,77045.64,206.0,-0.73067,0.00022,13.25253]
[1777450469146,37.83,77038.08,206.0,-0.73233,0.00022,13.21013]
[1777450470153,37.83,77035.63,206.0,-0.73287,0.00022,13.19644]
[1777450475191,37.83,77034.9,206.0,-0.7331,0.00022,13.18576]
[1777450480227,37.83,77033.94,206.0,-0.73332,0.00022,13.1803]
[1777450483421,37.83,77033.75,206.0,-0.73336,0.00022,13.17921]
[1777450483426,37.83,77033.5,206.0,-0.73341,0.00022,13.17779]
[1777450484255,37.83,77027.33,206.0,-0.73475,0.00022,13.14327]
[1777450485696,37.83,77025.03,206.0,-0.73525,0.00022,13.13026]
[1777450486269,37.83,77021.16,206.0,-0.73608,0.00022,13.10852]
[1777450492311,37.82,77019.99,206.0,-0.73635,0.00022,13.10153]
[1777450497346,37.82,77019.77,206.0,-0.7364,0.00022,13.10014]
[1777450502382,37.82,77020.59,206.0,-0.73623,0.00022,13.1046]
[1777450508424,37.82,77014.06,206.0,-0.73765,0.00021,13.06746]
[1777450509431,37.82,77010.0,206.0,-0.73852,0.00021,13.04444]
[1777450510438,37.82,77013.01,206.0,-0.73788,0.00021,13.06145]
[1777450514465,37.82,77017.03,206.0,-0.73702,0.00022,13.08395]
[1777450515472,37.82,77019.09,206.0,-0.73658,0.00022,13.09549]
[1777450520883,37.82,77019.17,206.0,-0.73657,0.00022,13.09577]
[1777450526550,37.81,77018.86,206.0,-0.73665,0.00022,13.09376]
[1777450531585,37.81,77017.87,206.0,-0.73696,0.00022,13.08114]
[1777450532592,37.81,77016.04,206.0,-0.73736,0.00022,13.07071]
[1777450537627,37.81,77017.76,206.0,-0.73701,0.00022,13.07978]
[1777450542662,37.8,77017.53,206.0,-0.73709,0.00022,13.07777]
[1777450544676,37.8,77020.97,206.0,-0.73636,0.00022,13.09688]
[1777450549711,37.79,77022.48,206.0,-0.73607,0.00022,13.10456]
[1777450554746,37.79,77020.8,206.0,-0.73646,0.00022,13.09427]
[1777450559781,37.78,77020.77,206.0,-0.7365,0.00022,13.09332]
[1777450562804,37.78,77024.5,206.0,-0.73571,0.00022,13.11385]
[1777450567319,37.77,77024.57,206.0,-0.73573,0.00022,13.11354]
[1777450567840,37.77,77027.94,206.0,-0.735,0.00022,13.13231]
[1777450572875,37.77,77028.83,206.0,-0.73485,0.00022,13.13633]
[1777450577910,37.76,77029.1,206.0,-0.73483,0.00022,13.13687]
[1777450582945,37.75,77030.04,206.0,-0.73467,0.00022,13.14118]
[1777450587980,37.74,77029.15,206.0,-0.7349,0.00022,13.13522]
[1777450593030,37.74,77028.92,206.0,-0.73506,0.00022,13.12651]
[1777450597058,37.73,77033.32,206.0,-0.73413,0.00022,13.15048]
[1777450599071,37.73,77035.99,206.0,-0.73357,0.00022,13.16504]
[1777450600079,37.73,77039.39,206.0,-0.73284,0.00022,13.18385]
[1777450605114,37.72,77039.53,206.0,-0.73286,0.00022,13.18325]
[1777450610149,37.71,77040.05,206.0,-0.73281,0.00022,13.18471]
[1777450613631,37.71,77039.94,206.0,-0.73284,0.00022,13.18386]
[1777450613846,37.7,77042.09,206.0,-0.7324,0.00022,13.19518]
[1777450617701,37.7,77041.58,206.0,-0.73254,0.00022,13.19161]
[1777450624614,37.69,77042.1,206.0,-0.73249,0.00022,13.19312]
[1777450625254,37.68,77043.71,206.0,-0.73215,0.00022,13.20164]
[1777450627268,37.68,77040.65,206.0,-0.73284,0.00022,13.18406]
[1777450630974,37.67,77038.72,206.0,-0.73331,0.00022,13.17212]
[1777450631295,37.67,77035.38,206.0,-0.73403,0.00022,13.15338]
[1777450632303,37.67,77032.29,206.0,-0.73472,0.00022,13.1357]
[1777450634317,37.67,77029.55,206.0,-0.73533,0.00022,13.1197]
[1777450639352,37.66,77030.65,206.0,-0.73515,0.00022,13.12454]
[1777450643380,37.65,77032.16,206.0,-0.73486,0.00022,13.13195]
[1777450644387,37.65,77034.55,206.0,-0.73436,0.00022,13.14513]
[1777450645394,37.64,77037.24,206.0,-0.73378,0.00022,13.15996]
[1777450649422,37.64,77039.87,206.0,-0.73326,0.00022,13.17352]
[1777450652443,37.63,77041.26,206.0,-0.73307,0.00022,13.17388]
[1777450657479,37.62,77042.34,206.0,-0.73289,0.00022,13.17846]
[1777450662514,37.61,77041.78,206.0,-0.73307,0.00022,13.17393]
[1777450667549,37.6,77042.01,206.0,-0.73309,0.00022,13.17349]
[1777450669751,37.59,77042.12,206.0,-0.73308,0.00022,13.17382]
[1777450669819,37.59,77042.12,206.0,-0.73308,0.00022,13.17382]
[1777450673591,37.58,77047.32,206.0,-0.732,0.00022,13.20154]
[1777450674761,37.58,77050.42,206.0,-0.73133,0.00022,13.21864]
[1777450675605,37.58,77053.12,206.0,-0.73075,0.00022,13.23347]
[1777450680641,37.57,77053.58,206.0,-0.7307,0.00022,13.23477]
[1777450681647,37.57,77050.88,206.0,-0.7313,0.00022,13.21944]
[1777450682654,37.57,77048.48,206.0,-0.73184,0.00022,13.2057]
[1777450690710,37.55,77047.19,206.0,-0.73222,0.00022,13.19603]
[1777450692724,37.54,77049.17,206.0,-0.73181,0.00022,13.20652]
[1777450697759,37.53,77048.72,206.0,-0.73197,0.00022,13.20248]
[1777450702795,37.52,77049.56,206.0,-0.73185,0.00022,13.20567]
[1777450707830,37.45,77049.68,206.0,-0.7322,0.00022,13.19682]
[1777450714879,37.34,77049.55,206.0,-0.73296,0.00022,13.17324]
[1777450717900,37.32,77053.21,206.0,-0.73224,0.00022,13.19189]
[1777450718907,37.32,77055.67,206.0,-0.7317,0.00022,13.20556]
[1777450720391,37.32,77055.7,206.0,-0.73171,0.00022,13.20553]
[1777450720921,37.31,77056.52,206.0,-0.7316,0.00022,13.20819]
[1777450721928,37.31,77062.57,206.0,-0.73027,0.00022,13.24204]
[1777450722935,37.3,77066.36,206.0,-0.72944,0.00022,13.26308]
[1777450724949,37.3,77060.9,206.0,-0.73067,0.00022,13.23208]
[1777450729984,37.3,77060.71,206.0,-0.73074,0.00022,13.23016]
[1777450735019,37.29,77060.03,206.0,-0.73093,0.00022,13.22551]
[1777450740054,37.28,77060.39,206.0,-0.73088,0.00022,13.22671]
[1777450742068,37.28,77056.84,206.0,-0.73168,0.00022,13.20634]
[1777450743075,37.28,77054.51,206.0,-0.7322,0.00022,13.193]
[1777450745089,37.28,77056.17,206.0,-0.73185,0.00022,13.20197]
[1777450748110,37.27,77058.05,206.0,-0.73146,0.00022,13.21195]
[1777450751131,37.27,77060.68,206.0,-0.73091,0.00022,13.2261]
[1777450753145,37.26,77062.44,206.0,-0.73054,0.00022,13.23555]
[1777450754152,37.26,77064.78,206.0,-0.73003,0.00022,13.24845]
[1777450755159,37.26,77063.22,206.0,-0.73038,0.00022,13.23945]
[1777450755856,37.26,77063.22,206.0,-0.73038,0.00022,13.23945]
[1777450756165,37.26,77066.4,206.0,-0.72969,0.00022,13.25706]
[1777450757173,37.26,77069.25,206.0,-0.72906,0.00022,13.27283]
[1777450757702,37.26,77069.25,206.0,-0.72906,0.00022,13.27283]
[1777450758179,37.26,77073.16,206.0,-0.72821,0.00022,13.29447]
[1777450759187,37.25,77075.43,206.0,-0.72771,0.00022,13.3069]
[1777450760194,37.25,77077.21,206.0,-0.72732,0.00022,13.31666]
[1777450765776,37.25,77077.95,206.0,-0.72718,0.00022,13.32011]
[1777450765854,37.25,77079.55,206.0,-0.72684,0.00022,13.32867]
[1777450766236,37.25,77082.99,206.0,-0.72607,0.00022,13.34778]
[1777450770976,37.24,77085.03,206.0,-0.72566,0.00022,13.3581]
[1777450771271,37.24,77086.75,206.0,-0.72535,0.00022,13.36118]
[1777450773285,37.21,77094.23,206.0,-0.72385,0.00022,13.39837]
[1777450774292,37.19,77096.12,206.0,-0.72349,0.00022,13.40716]
[1777450775770,37.19,77096.12,206.0,-0.72349,0.00022,13.40716]
[1777450779776,37.18,77096.11,206.0,-0.72359,0.00022,13.40492]
[1777450785369,37.17,77096.34,206.0,-0.72358,0.00022,13.40502]
[1777450789397,37.16,77094.07,206.0,-0.72412,0.00022,13.39183]
[1777450790404,37.16,77091.34,206.0,-0.72474,0.00022,13.37658]
[1777450793621,37.16,77091.95,206.0,-0.72461,0.00022,13.37967]
[1777450793721,37.16,77091.98,206.0,-0.72462,0.00022,13.37956]
[1777450794432,37.16,77093.65,206.0,-0.72424,0.00022,13.3888]
[1777450799467,37.15,77094.42,206.0,-0.7241,0.00022,13.39227]
[1777450801023,37.15,77094.42,206.0,-0.7241,0.00022,13.39227]
[1777450801830,37.15,77094.07,206.0,-0.7242,0.00022,13.38997]
[1777450802488,37.15,77088.72,206.0,-0.7254,0.00022,13.36016]
[1777450803495,37.15,77085.45,206.0,-0.72614,0.00022,13.34182]
[1777450807522,37.14,77082.81,206.0,-0.72677,0.00022,13.32634]
[1777450812559,37.13,77083.36,206.0,-0.72669,0.00022,13.32831]
[1777450814573,37.13,77089.05,206.0,-0.72543,0.00022,13.35952]
[1777450816587,37.12,77093.03,206.0,-0.72462,0.00022,13.37969]
[1777450818601,37.1,77094.76,206.0,-0.72431,0.00022,13.38735]
[1777450819608,37.09,77096.94,206.0,-0.7239,0.00022,13.39753]
[1777450820615,37.09,77098.96,206.0,-0.72345,0.00023,13.40853]
[1777450821775,37.09,77098.96,206.0,-0.72345,0.00023,13.40853]
[1777450821832,37.07,77101.18,206.0,-0.72304,0.00023,13.41885]
[1777450827282,37.04,77099.66,206.0,-0.72354,0.00023,13.40667]
[1777450827664,37.01,77102.23,206.0,-0.72311,0.00023,13.41716]
[1777450828671,37.01,77104.89,206.0,-0.72252,0.00023,13.43171]
[1777450833708,37.0,77107.67,206.0,-0.722,0.00023,13.43964]
[1777450835722,37.0,77111.4,206.0,-0.72117,0.00023,13.46]
[1777450837736,36.98,77113.73,206.0,-0.72075,0.00023,13.47027]
[1777450838743,36.98,77116.05,206.0,-0.72023,0.00023,13.48288]
[1777450839750,36.97,77120.34,206.0,-0.71931,0.00023,13.50504]
[1777450844784,36.95,77119.67,206.0,-0.7196,0.00023,13.49815]
[1777450845792,36.93,77117.92,206.0,-0.72006,0.00023,13.48701]
[1777450848982,36.93,77118.21,206.0,-0.72001,0.00023,13.48834]
[1777450854855,36.93,77118.49,206.0,-0.71998,0.00023,13.48899]
[1777450856869,36.92,77120.32,206.0,-0.71958,0.00023,13.49877]
[1777450861918,36.92,77121.17,206.0,-0.71941,0.00023,13.50274]
[1777450864274,36.91,77125.45,206.0,-0.7185,0.00023,13.5246]
[1777450865933,36.9,77131.79,206.0,-0.71707,0.00023,13.55885]
[1777450871049,36.9,77131.1,206.0,-0.71725,0.00023,13.55452]
[1777450877010,36.83,77131.51,206.0,-0.71756,0.00023,13.54756]
[1777450880031,36.82,77134.03,206.0,-0.717,0.00023,13.56084]
[1777450885066,36.8,77133.07,206.0,-0.71732,0.00023,13.55326]
[1777450888088,36.78,77137.64,206.0,-0.7164,0.00023,13.57535]
[1777450888355,36.78,77137.64,206.0,-0.7164,0.00023,13.57535]
[1777450888447,36.78,77137.64,206.0,-0.7164,0.00023,13.57535]
[1777450888526,36.78,77137.64,206.0,-0.7164,0.00023,13.57535]
[1777450889095,36.75,77139.39,206.0,-0.71614,0.00023,13.58157]
[1777450891077,36.73,77139.59,206.0,-0.71624,0.00023,13.57934]
[1777450891109,36.7,77138.98,206.0,-0.71659,0.00023,13.56635]
[1777450892116,36.68,77136.73,206.0,-0.71725,0.00023,13.55089]
[1777450897151,36.67,77135.97,206.0,-0.71748,0.00023,13.54524]
[1777450902187,36.65,77136.91,206.0,-0.71733,0.00023,13.54892]
[1777450905208,36.65,77138.69,206.0,-0.71696,0.00023,13.55777]
[1777450910243,36.55,77139.03,206.0,-0.7174,0.00023,13.54766]
[1777450911249,36.53,77137.33,206.0,-0.71792,0.00023,13.53553]
[1777450913264,36.49,77132.98,206.0,-0.71914,0.00023,13.50633]
[1777450916285,36.44,77131.45,206.0,-0.71979,0.00023,13.4911]
[1777450918299,36.42,77129.91,206.0,-0.72024,0.00023,13.48021]
[1777450923334,36.38,77128.85,206.0,-0.72068,0.00023,13.46965]
[1777450925347,36.38,77127.27,206.0,-0.72107,0.00023,13.46041]
[1777450927362,36.38,77124.28,206.0,-0.72177,0.00023,13.44322]
[1777450929813,36.37,77123.81,206.0,-0.7219,0.00023,13.44015]
[1777450930383,36.37,77122.21,206.0,-0.72228,0.00023,13.43094]
[1777450931776,36.37,77122.21,206.0,-0.72228,0.00023,13.43094]
[1777450931828,36.37,77122.21,206.0,-0.72228,0.00023,13.43094]
[1777450933405,36.35,77118.43,206.0,-0.72326,0.00023,13.40712]
[1777450935419,36.32,77116.66,206.0,-0.72386,0.00023,13.39253]
[1777450937433,36.28,77114.89,206.0,-0.72448,0.00023,13.3775]
[1777450939447,36.26,77112.94,206.0,-0.72503,0.00023,13.36382]
[1777450944482,36.25,77111.72,206.0,-0.72536,0.00023,13.35579]
[1777450948510,36.25,77108.07,206.0,-0.72623,0.00023,13.33416]
[1777450950523,36.22,77106.2,206.0,-0.72682,0.00023,13.31969]
[1777450955559,36.17,77107.1,206.0,-0.72698,0.00023,13.31121]
[1777450960594,36.16,77105.87,206.0,-0.7273,0.00023,13.30333]
[1777450964622,36.16,77103.25,206.0,-0.72793,0.00023,13.28763]
[1777450965629,36.14,77101.54,206.0,-0.7284,0.00023,13.27589]
[1777450967774,36.13,77101.13,206.0,-0.72857,0.00023,13.27175]
[1777450969770,36.11,77101.05,206.0,-0.72873,0.00023,13.26786]
[1777450970626,36.09,77100.39,206.0,-0.72895,0.00023,13.2624]
[1777450971161,36.07,77098.6,206.0,-0.72948,0.00023,13.24903]
[1777450971670,36.07,77096.62,206.0,-0.72993,0.00023,13.23757]
[1777450972678,36.06,77092.12,206.0,-0.73103,0.00023,13.20983]
[1777450973780,36.06,77092.12,206.0,-0.73103,0.00023,13.20983]
[1777450973881,36.04,77088.17,206.0,-0.73208,0.00023,13.18327]
[1777450979727,35.97,77087.23,206.0,-0.73267,0.00023,13.16833]
[1777450981001,35.97,77087.23,206.0,-0.73267,0.00023,13.16833]
[1777450981773,35.95,77087.54,206.0,-0.73274,0.00023,13.16664]
[1777450982748,35.93,77084.73,206.0,-0.73345,0.00023,13.14847]
[1777450983967,35.91,77082.97,206.0,-0.734,0.00023,13.13455]
[1777450985424,35.9,77080.23,206.0,-0.7347,0.00023,13.11661]
[1777450986775,35.88,77078.39,206.0,-0.7352,0.00023,13.10374]
[1777450992213,35.84,77077.88,206.0,-0.73555,0.00023,13.09464]
[1777450995841,35.8,77079.47,206.0,-0.73544,0.00023,13.09772]
[1777450998862,35.78,77077.85,206.0,-0.73596,0.00023,13.08439]
[1777451002154,35.75,77076.31,206.0,-0.73649,0.00023,13.07084]
[1777451002893,35.75,77070.5,206.0,-0.73781,0.00023,13.03621]
[1777451004907,35.72,77067.97,206.0,-0.73855,0.00023,13.01698]
[1777451010949,35.67,77067.71,206.0,-0.73888,0.00023,13.00831]
[1777451014977,35.64,77066.03,206.0,-0.73958,0.00023,12.98574]
[1777451015984,35.63,77070.16,206.0,-0.73864,0.00023,13.01052]
[1777451021021,35.63,77070.61,206.0,-0.73856,0.00023,13.01251]
[1777451026056,35.63,77070.28,206.0,-0.73865,0.00023,13.01009]
[1777451030084,35.62,77075.35,206.0,-0.73752,0.00023,13.03992]
[1777451031091,35.62,77079.9,206.0,-0.73648,0.00023,13.06702]
[1777451032100,35.62,77078.2,206.0,-0.73687,0.00023,13.05674]
[1777451033105,35.62,77075.8,206.0,-0.73743,0.00023,13.04228]
[1777451038140,35.62,77075.09,206.0,-0.73762,0.00023,13.03725]
[1777451042168,35.61,77073.49,206.0,-0.73802,0.00023,13.0268]
[1777451043175,35.61,77070.29,206.0,-0.73876,0.00023,13.00732]
[1777451044182,35.61,77068.88,206.0,-0.73909,0.00023,12.9986]
[1777451051230,35.6,77068.48,206.0,-0.73925,0.00023,12.99452]
[1777451052238,35.59,77065.07,206.0,-0.74004,0.00023,12.97374]
[1777451057273,35.59,77066.04,206.0,-0.73986,0.00023,12.97853]
[1777451061300,35.56,77068.46,206.0,-0.73949,0.00023,12.98843]
[1777451066336,35.53,77068.79,206.0,-0.73961,0.00023,12.98537]
[1777451068349,35.52,77070.31,206.0,-0.73928,0.00023,12.99411]
[1777451073443,35.52,77070.55,206.0,-0.73933,0.00023,12.98815]
[1777451074391,35.51,77075.04,206.0,-0.73832,0.00023,13.01477]
[1777451075399,35.51,77076.94,206.0,-0.7379,0.00023,13.02595]
[1777451080434,35.5,77076.62,206.0,-0.73802,0.00023,13.02276]
[1777451085468,35.5,77077.12,206.0,-0.73795,0.00023,13.02451]
[1777451087483,35.49,77083.07,206.0,-0.73661,0.00023,13.05972]
[1777451088380,35.49,77083.07,206.0,-0.73661,0.00023,13.05972]
[1777451088490,35.49,77088.81,206.0,-0.73529,0.00023,13.09379]
[1777451090504,35.49,77090.37,206.0,-0.73496,0.00023,13.10252]
[1777451095539,35.48,77091.17,206.0,-0.73483,0.00023,13.10579]
[1777451100575,35.47,77094.43,206.0,-0.73414,0.00023,13.12371]
[1777451105610,35.46,77094.39,206.0,-0.73421,0.00023,13.12187]
[1777451107625,35.45,77096.54,206.0,-0.73374,0.00023,13.13416]
[1777451110646,35.45,77093.2,206.0,-0.73454,0.00023,13.11345]
[1777451115681,35.44,77092.48,206.0,-0.73476,0.00023,13.10793]
[1777451117694,35.44,77090.79,206.0,-0.73517,0.00023,13.09736]
[1777451120917,35.43,77089.96,206.0,-0.73538,0.00023,13.09194]
[1777451120946,35.43,77089.96,206.0,-0.73538,0.00023,13.09194]
[1777451122961,35.43,77089.86,206.0,-0.73542,0.00023,13.09089]
[1777451124744,35.43,77092.08,206.0,-0.73493,0.00023,13.10349]
[1777451126758,35.42,77094.23,206.0,-0.73445,0.00023,13.11586]
[1777451131796,35.41,77095.0,206.0,-0.7344,0.00023,13.1127]
[1777451135823,35.41,77098.44,206.0,-0.73365,0.00023,13.13208]
[1777451137838,35.4,77100.46,206.0,-0.7332,0.00023,13.1435]
[1777451138845,35.4,77103.6,206.0,-0.73249,0.00023,13.16186]
[1777451143774,35.39,77104.3,206.0,-0.73237,0.00023,13.16479]
[1777451143823,35.39,77104.3,206.0,-0.73237,0.00023,13.16479]
[1777451146900,35.39,77107.39,206.0,-0.73169,0.00023,13.18221]
[1777451149775,35.38,77107.65,206.0,-0.73165,0.00023,13.18332]
[1777451152943,35.38,77110.92,206.0,-0.73092,0.00023,13.2018]
[1777451153772,35.38,77110.92,206.0,-0.73092,0.00023,13.2018]
[1777451154957,35.37,77115.55,206.0,-0.72986,0.00023,13.22868]
[1777451155964,35.37,77117.38,206.0,-0.72944,0.00023,13.23923]
[1777451157752,35.37,77117.23,206.0,-0.72948,0.00023,13.23809]
[1777451162006,35.36,77114.73,206.0,-0.73012,0.00023,13.22199]
[1777451164020,35.36,77116.76,206.0,-0.72967,0.00023,13.23346]
[1777451169056,35.34,77118.0,206.0,-0.72946,0.00023,13.23886]
[1777451173539,35.34,77117.79,206.0,-0.72954,0.00023,13.23683]
[1777451175285,35.33,77118.1,206.0,-0.72949,0.00023,13.23814]
[1777451181140,35.32,77118.78,206.0,-0.7294,0.00023,13.24033]
[1777451186175,35.31,77118.92,206.0,-0.72942,0.00023,13.23986]
[1777451191209,35.24,77118.83,206.0,-0.72994,0.00023,13.22258]
[1777451196245,35.23,77117.03,206.0,-0.73042,0.00023,13.21043]
[1777451197252,35.23,77115.21,206.0,-0.73086,0.00023,13.19928]
[1777451198276,35.23,77115.21,206.0,-0.73086,0.00023,13.19928]
[1777451198333,35.2,77109.49,206.0,-0.73236,0.00023,13.16138]
[1777451202288,35.11,77107.86,206.0,-0.73327,0.00023,13.13837]
[1777451207323,35.08,77108.37,206.0,-0.73333,0.00023,13.13707]
[1777451212358,35.07,77108.14,206.0,-0.73344,0.00023,13.13416]
[1777451216386,35.07,77106.25,206.0,-0.73393,0.00023,13.1216]
[1777451218400,35.06,77103.68,206.0,-0.73456,0.00023,13.10555]
[1777451219775,35.06,77103.39,206.0,-0.73464,0.00023,13.10353]
[1777451220414,35.06,77101.84,206.0,-0.73501,0.00023,13.09394]
[1777451223773,35.06,77102.39,206.0,-0.73491,0.00023,13.09659]
[1777451227771,35.05,77103.35,206.0,-0.73472,0.00023,13.10145]
[1777451229140,35.05,77103.66,206.0,-0.73466,0.00023,13.10309]
[1777451234513,34.96,77103.97,206.0,-0.73509,0.00023,13.09213]
[1777451239548,34.86,77103.95,206.0,-0.7357,0.00023,13.07679]
[1777451244583,34.77,77104.47,206.0,-0.73617,0.00024,13.06522]
[1777451249618,34.73,77105.89,206.0,-0.73608,0.00024,13.06758]
[1777451254653,34.7,77106.17,206.0,-0.73622,0.00024,13.05943]
[1777451259687,34.7,77105.6,206.0,-0.7364,0.00024,13.05477]
[1777451261769,34.69,77105.82,206.0,-0.73637,0.00024,13.05566]
[1777451267743,34.69,77105.07,206.0,-0.7366,0.00024,13.04971]
[1777451272779,34.68,77106.14,206.0,-0.73639,0.00024,13.05515]
[1777451277814,34.67,77105.76,206.0,-0.73653,0.00024,13.05171]
[1777451282849,34.66,77104.37,206.0,-0.7369,0.00024,13.04209]
[1777451285870,34.66,77102.81,206.0,-0.73729,0.00024,13.03181]
[1777451289897,34.65,77100.42,206.0,-0.73789,0.00024,13.01616]
[1777451290905,34.64,77098.55,206.0,-0.73844,0.00024,13.00187]
[1777451295940,34.58,77099.09,206.0,-0.73863,0.00024,12.99721]
[1777451299774,34.58,77099.0,206.0,-0.73867,0.00024,12.99601]
[1777451305008,34.57,77100.28,206.0,-0.73841,0.00024,13.00291]
[1777451310039,34.57,77099.59,206.0,-0.73861,0.00024,12.99781]
[1777451311768,34.57,77099.59,206.0,-0.73861,0.00024,12.99781]
[1777451322123,34.55,77099.12,206.0,-0.73891,0.00024,12.98546]
[1777451323771,34.55,77099.12,206.0,-0.73891,0.00024,12.98546]
[1777451332430,34.54,77100.24,206.0,-0.73873,0.00024,12.99012]
[1777451334022,34.5,77099.34,206.0,-0.73918,0.00024,12.97853]
[1777451334206,34.48,77099.23,206.0,-0.73933,0.00024,12.97471]
[1777451336485,34.46,77100.8,206.0,-0.73908,0.00024,12.9813]
[1777451337774,34.46,77100.8,206.0,-0.73908,0.00024,12.9813]
[1777451343618,34.43,77100.94,206.0,-0.73921,0.00024,12.97793]
[1777451352334,34.41,77101.62,206.0,-0.73916,0.00024,12.97939]
[1777451356095,34.41,77102.1,206.0,-0.73908,0.00024,12.98153]
[1777451357798,34.41,77102.26,206.0,-0.73905,0.00024,12.98224]
[1777451360470,34.39,77102.75,206.0,-0.73907,0.00024,12.9819]
[1777451363192,34.38,77102.5,206.0,-0.73916,0.00024,12.9795]
[1777451368448,34.37,77100.95,206.0,-0.73959,0.00024,12.96834]
[1777451373483,34.37,77100.17,206.0,-0.73989,0.00024,12.95588]
[1777451378518,34.36,77100.45,206.0,-0.73986,0.00024,12.95659]
[1777451383553,34.35,77100.98,206.0,-0.73978,0.00024,12.95888]
[1777451388588,34.35,77100.86,206.0,-0.73985,0.00024,12.95711]
[1777451393623,34.34,77100.83,206.0,-0.73989,0.00024,12.95591]
[1777451399678,34.34,77100.83,206.0,-0.73992,0.00024,12.95531]
[1777451399724,34.33,77098.13,206.0,-0.74058,0.00024,12.93784]
[1777451400674,34.33,77089.73,206.0,-0.74257,0.00024,12.88493]
[1777451401681,34.33,77085.86,206.0,-0.74349,0.00024,12.8603]
[1777451402688,34.32,77083.62,206.0,-0.7441,0.00023,12.84386]
[1777451403773,34.32,77083.62,206.0,-0.7441,0.00023,12.84386]
[1777451403695,34.3,77082.09,206.0,-0.74454,0.00023,12.83206]
[1777451408730,34.26,77082.27,206.0,-0.74474,0.00023,12.82689]
[1777451412758,34.26,77079.87,206.0,-0.74533,0.00023,12.8109]
[1777451413764,34.26,77073.79,206.0,-0.74676,0.00023,12.77207]
[1777451414772,34.26,77070.82,206.0,-0.74746,0.00023,12.753]
[1777451418800,34.26,77069.29,206.0,-0.74784,0.00023,12.74278]
[1777451422827,34.25,77073.24,206.0,-0.74693,0.00023,12.76755]
[1777451427863,34.25,77074.02,206.0,-0.74677,0.00023,12.77186]
[1777451431891,34.25,77077.23,206.0,-0.74612,0.00023,12.78515]
[1777451436927,34.24,77077.49,206.0,-0.74609,0.00023,12.786]
[1777451437934,34.24,77076.22,206.0,-0.74639,0.00023,12.77775]
[1777451439948,34.24,77074.06,206.0,-0.74691,0.00023,12.76369]
[1777451440955,34.24,77072.91,206.0,-0.74719,0.00023,12.75615]
[1777451444985,34.23,77074.05,206.0,-0.74695,0.00023,12.76265]
[1777451450021,34.23,77073.75,206.0,-0.74706,0.00023,12.75974]
[1777451455056,34.22,77073.63,206.0,-0.74712,0.00023,12.75799]
[1777451456062,34.22,77075.13,206.0,-0.74678,0.00023,12.76736]
[1777451457070,34.22,77076.65,206.0,-0.74643,0.00023,12.77685]
[1777451462104,34.21,77076.23,206.0,-0.74656,0.00023,12.77329]
[1777451466133,34.21,77073.83,206.0,-0.74715,0.00023,12.75739]
[1777451471168,34.21,77073.43,206.0,-0.74726,0.00023,12.7542]
[1777451473182,34.2,77068.79,206.0,-0.74836,0.00023,12.7242]
[1777451474188,34.2,77065.21,206.0,-0.7492,0.00023,12.70109]
[1777451479224,34.2,77065.95,206.0,-0.74906,0.00023,12.70494]
[1777451484259,34.19,77065.12,206.0,-0.74929,0.00023,12.69872]
[1777451488288,34.19,77059.3,206.0,-0.75067,0.00023,12.66056]
[1777451489295,34.19,77057.67,206.0,-0.75106,0.00023,12.6498]
[1777451495337,34.18,77056.26,206.0,-0.75151,0.00023,12.63296]
[1777451500372,34.18,77055.68,206.0,-0.75168,0.00023,12.62834]
[1777451505407,34.17,77055.78,206.0,-0.75169,0.00023,12.62797]
[1777451509435,34.17,77054.64,206.0,-0.75198,0.00023,12.61993]
[1777451513462,34.16,77056.52,206.0,-0.75157,0.00023,12.63143]
[1777451514470,34.16,77057.85,206.0,-0.75126,0.00023,12.63986]
[1777451515066,34.16,77057.85,206.0,-0.75126,0.00023,12.63986]
[1777451515477,34.16,77047.65,206.0,-0.75364,0.00023,12.57347]
[1777451516484,34.16,77039.64,206.0,-0.7555,0.00023,12.52108]
[1777451521519,34.15,77038.87,206.0,-0.75571,0.00023,12.51509]
[1777451522526,34.15,77035.98,206.0,-0.75639,0.00023,12.49602]
[1777451523040,34.15,77035.98,206.0,-0.75639,0.00023,12.49602]
[1777451523533,34.15,77034.85,206.0,-0.75666,0.00023,12.48835]
[1777451524881,34.15,77032.44,206.0,-0.75722,0.00023,12.4723]
[1777451530583,34.14,77032.54,206.0,-0.75725,0.00023,12.47144]
[1777451533712,34.14,77030.68,206.0,-0.75771,0.00023,12.45849]
[1777451534611,34.14,77029.2,206.0,-0.75805,0.00023,12.4486]
[1777451539646,34.13,77029.97,206.0,-0.75793,0.00023,12.45228]
[1777451541660,34.12,77027.47,206.0,-0.75852,0.00023,12.43517]
[1777451543674,34.12,77025.99,206.0,-0.75889,0.00023,12.42479]
[1777451544681,34.12,77023.8,206.0,-0.7594,0.00023,12.41006]
[1777451545541,34.12,77023.8,206.0,-0.7594,0.00023,12.41006]
[1777451545703,34.12,77023.8,206.0,-0.7594,0.00023,12.41006]
[1777451545775,34.12,77018.83,206.0,-0.76055,0.00023,12.37697]
[1777451546695,34.12,77016.14,206.0,-0.76117,0.00023,12.35892]
[1777451547702,34.11,77010.7,206.0,-0.76242,0.00023,12.32265]
[1777451548709,34.11,77005.56,206.0,-0.76359,0.00023,12.2883]
[1777451549716,34.11,77003.31,206.0,-0.76411,0.00023,12.27316]
[1777451552737,34.11,77001.56,206.0,-0.7646,0.00023,12.25437]
[1777451556766,34.1,77000.03,206.0,-0.76499,0.00023,12.24299]
[1777451560793,34.1,76998.37,206.0,-0.76541,0.00023,12.23065]
[1777451565828,34.09,76998.82,206.0,-0.76537,0.00023,12.23183]
[1777451571869,34.08,76997.94,206.0,-0.76564,0.00023,12.22376]
[1777451576905,34.07,76998.17,206.0,-0.76565,0.00023,12.22351]
[1777451577912,34.07,77000.05,206.0,-0.76524,0.00023,12.23572]
[1777451578919,34.06,77002.85,206.0,-0.76462,0.00023,12.25407]
[1777451581941,34.06,77001.09,206.0,-0.76505,0.00023,12.24122]
[1777451582949,34.06,76996.43,206.0,-0.76612,0.00023,12.20969]
[1777451583956,34.05,76994.29,206.0,-0.76662,0.00023,12.19502]
[1777451584963,34.05,76992.49,206.0,-0.76703,0.00023,12.18263]
[1777451588991,34.05,76993.56,206.0,-0.76684,0.00023,12.18854]
[1777451594028,34.04,76992.19,206.0,-0.7672,0.00023,12.17777]
[1777451597049,33.99,76991.13,206.0,-0.76774,0.00023,12.16189]
[1777451603091,33.96,76990.82,206.0,-0.76803,0.00023,12.15325]
[1777451607120,33.95,76993.08,206.0,-0.76756,0.00023,12.1674]
[1777451612155,33.95,76991.04,206.0,-0.76815,0.00023,12.14558]
[1777451617190,33.94,76991.56,206.0,-0.76808,0.00023,12.14779]
[1777451622225,33.93,76991.52,206.0,-0.76813,0.00023,12.14624]
[1777451627261,33.93,76991.45,206.0,-0.76819,0.00023,12.14448]
[1777451631288,33.92,76993.06,206.0,-0.76786,0.00023,12.15432]
[1777451632295,33.92,76995.43,206.0,-0.76733,0.00023,12.17003]
[1777451637329,33.91,76996.49,206.0,-0.76714,0.00023,12.17575]
[1777451642365,33.91,76996.73,206.0,-0.76714,0.00023,12.17594]
[1777451643372,33.9,76994.9,206.0,-0.76756,0.00023,12.16332]
[1777451646393,33.9,76993.48,206.0,-0.76791,0.00023,12.15292]
[1777451647400,33.9,76990.4,206.0,-0.76862,0.00023,12.13186]
[1777451648272,33.9,76990.4,206.0,-0.76862,0.00023,12.13186]
[1777451648407,33.9,76987.19,206.0,-0.76935,0.00023,12.10989]
[1777451649413,33.9,76979.7,206.0,-0.77105,0.00022,12.05876]
[1777451651427,33.89,76979.7,206.0,-0.77107,0.00022,12.05813]
[1777451656463,33.89,76980.29,206.0,-0.77098,0.00022,12.06072]
[1777451661498,33.88,76979.98,206.0,-0.7711,0.00022,12.0572]
[1777451665526,33.87,76974.68,206.0,-0.77233,0.00022,12.02002]
[1777451670564,33.87,76974.76,206.0,-0.77235,0.00022,12.01935]
[1777451671572,33.87,76978.05,206.0,-0.7717,0.00022,12.0348]
[1777451673586,33.86,76980.31,206.0,-0.77122,0.00022,12.04942]
[1777451676607,33.86,76978.96,206.0,-0.77155,0.00022,12.03942]
[1777451681642,33.85,76979.21,206.0,-0.77154,0.00022,12.03981]
[1777451683656,33.85,76978.11,206.0,-0.7718,0.00022,12.0318]
[1777451687684,33.84,76979.4,206.0,-0.77155,0.00022,12.03957]
[1777451692718,33.84,76983.25,206.0,-0.77073,0.00023,12.06447]
[1777451695739,33.83,76984.32,206.0,-0.77051,0.00023,12.07087]
[1777451700927,33.83,76984.94,206.0,-0.77041,0.00023,12.07391]
[1777451701782,33.82,76987.9,206.0,-0.76977,0.00023,12.09343]
[1777451702789,33.82,76989.99,206.0,-0.7693,0.00023,12.10735]
[1777451707823,33.82,76991.12,206.0,-0.76909,0.00023,12.11367]
[1777451709838,33.81,76989.31,206.0,-0.76952,0.00023,12.10079]
[1777451714873,33.81,76988.96,206.0,-0.76966,0.00023,12.09684]
[1777451716887,33.8,76990.45,206.0,-0.76934,0.00023,12.10634]
[1777451722929,33.79,76990.41,206.0,-0.76941,0.00023,12.10417]
[1777451728971,33.78,76990.55,206.0,-0.76945,0.00023,12.10328]
[1777451734006,33.78,76990.71,206.0,-0.76954,0.00023,12.09616]
[1777451738034,33.77,76988.73,206.0,-0.77003,0.00023,12.08151]
[1777451743069,33.76,76987.72,206.0,-0.77031,0.00023,12.07325]
[1777451748106,33.76,76981.62,206.0,-0.77173,0.00023,12.03032]
[1777451749113,33.76,76969.89,206.0,-0.77437,0.00022,11.94984]
[1777451750124,33.75,76966.19,206.0,-0.7752,0.00022,11.92431]
[1777451750233,33.75,76966.19,206.0,-0.7752,0.00022,11.92431]
[1777451751131,33.74,76962.47,206.0,-0.77615,0.00022,11.89498]
[1777451752138,33.74,76959.82,206.0,-0.77675,0.00022,11.87644]
[1777451754151,33.71,76960.85,206.0,-0.77673,0.00022,11.87723]
[1777451755159,33.7,76970.03,206.0,-0.77469,0.00022,11.94012]
[1777451756166,33.7,76975.37,206.0,-0.77351,0.00022,11.97647]
[1777451757174,33.7,76976.59,206.0,-0.77324,0.00022,11.98447]
[1777451758181,33.7,76979.51,206.0,-0.7726,0.00023,12.00411]
[1777451759188,33.7,76981.35,206.0,-0.77219,0.00023,12.01645]
[1777451760195,33.7,76985.03,206.0,-0.77137,0.00023,12.04135]
[1777451761201,33.69,76987.95,206.0,-0.77072,0.00023,12.061]
[1777451762200,33.69,76987.95,206.0,-0.77072,0.00023,12.061]
[1777451763216,33.69,76993.27,206.0,-0.76954,0.00023,12.09664]
[1777451764315,33.67,76995.94,206.0,-0.76905,0.00023,12.11136]
[1777451766464,33.64,76998.4,206.0,-0.76874,0.00023,12.12096]
[1777451767246,33.64,77002.53,206.0,-0.76781,0.00023,12.14875]
[1777451769977,33.63,77000.7,206.0,-0.76826,0.00023,12.13531]
[1777451770367,33.63,76995.48,206.0,-0.76945,0.00023,12.09974]
[1777451771273,33.61,76988.88,206.0,-0.77106,0.00023,12.05121]
[1777451773288,33.61,76993.38,206.0,-0.77006,0.00023,12.0814]
[1777451774295,33.6,76998.13,206.0,-0.76909,0.00023,12.11062]
[1777451775302,33.58,76996.87,206.0,-0.76949,0.00023,12.09853]
[1777451780116,33.5,76998.55,206.0,-0.76967,0.00023,12.09369]
[1777451786556,33.49,76998.21,206.0,-0.76979,0.00023,12.0901]
[1777451792422,33.48,76997.35,206.0,-0.77015,0.00023,12.07498]
[1777451793429,33.48,76996.22,206.0,-0.77042,0.00023,12.06693]
[1777451794436,33.48,76994.93,206.0,-0.77072,0.00023,12.05778]
[1777451798464,33.47,76993.54,206.0,-0.77108,0.00023,12.04712]
[1777451801484,33.47,76991.58,206.0,-0.77155,0.00023,12.03285]
[1777451804506,33.46,76990.49,206.0,-0.77182,0.00023,12.02461]
[1777451806521,33.46,76992.77,206.0,-0.77132,0.00023,12.03982]
[1777451807731,33.46,76997.81,206.0,-0.77019,0.00023,12.0739]
[1777451808535,33.46,77000.31,206.0,-0.76962,0.00023,12.09105]
[1777451813572,33.45,77001.09,206.0,-0.7695,0.00023,12.09485]
[1777451814577,33.45,76999.19,206.0,-0.76994,0.00023,12.08151]
[1777451815584,33.45,76994.59,206.0,-0.771,0.00023,12.04959]
[1777451816591,33.45,76992.07,206.0,-0.77158,0.00023,12.032]
[1777451817598,33.44,76990.85,206.0,-0.77187,0.00023,12.02339]
[1777451821626,33.44,76989.75,206.0,-0.77214,0.00023,12.01497]
[1777451822633,33.44,76992.11,206.0,-0.77161,0.00023,12.031]
[1777451823640,33.44,76994.58,206.0,-0.77106,0.00023,12.04777]
[1777451825654,33.44,76997.77,206.0,-0.77035,0.00023,12.0692]
[1777451826661,33.43,77000.52,206.0,-0.76973,0.00023,12.08782]
[1777451827817,33.43,77002.32,206.0,-0.76934,0.00023,12.09957]
[1777451834179,33.41,77002.48,206.0,-0.76945,0.00023,12.09652]
[1777451840762,33.4,77002.9,206.0,-0.76945,0.00023,12.0966]
[1777451845796,33.39,77003.15,206.0,-0.76944,0.00023,12.09677]
[1777451850832,33.38,77002.99,206.0,-0.76953,0.00023,12.09414]
[1777451856874,33.37,77002.78,206.0,-0.76972,0.00023,12.0842]
[1777451861909,33.37,77002.65,206.0,-0.76979,0.00023,12.08207]
[1777451863923,33.36,76997.61,206.0,-0.77096,0.00023,12.04684]
[1777451864929,33.36,76993.52,206.0,-0.7719,0.00023,12.01837]
[1777451865937,33.36,76991.54,206.0,-0.77236,0.00023,12.00446]
[1777451870972,33.36,76992.6,206.0,-0.77216,0.00023,12.01077]
[1777451871979,33.36,76995.2,206.0,-0.77157,0.00023,12.02852]
[1777451872987,33.35,76996.66,206.0,-0.77124,0.00023,12.03837]
[1777451875001,33.35,76997.98,206.0,-0.77096,0.00023,12.04699]
[1777451876010,33.35,76999.34,206.0,-0.77066,0.00023,12.05612]
[1777451880771,33.35,76998.5,206.0,-0.77088,0.00023,12.04931]
[1777451881043,33.34,77007.86,206.0,-0.76875,0.00023,12.11348]
[1777451882050,33.34,77014.91,206.0,-0.76713,0.00023,12.16157]
[1777451885514,33.34,77014.79,206.0,-0.76719,0.00023,12.15982]
[1777451885905,33.34,77014.79,206.0,-0.76719,0.00023,12.15982]
[1777451886078,33.34,77017.2,206.0,-0.76665,0.00023,12.17601]
[1777451887085,33.34,77019.43,206.0,-0.76615,0.00023,12.19093]
[1777451892120,33.33,77019.14,206.0,-0.76625,0.00023,12.1879]
[1777451897155,33.32,77019.27,206.0,-0.76626,0.00023,12.18772]
[1777451901183,33.32,77020.69,206.0,-0.76596,0.00023,12.19657]
[1777451906218,33.31,77020.48,206.0,-0.76604,0.00023,12.19404]
[1777451911253,33.31,77020.88,206.0,-0.76607,0.00023,12.18898]
[1777451916288,33.3,77020.89,206.0,-0.7661,0.00023,12.18798]
[1777451921326,33.3,77020.65,206.0,-0.7662,0.00023,12.18528]
[1777451926361,33.29,77020.97,206.0,-0.76616,0.00023,12.18642]
[1777451929381,33.29,77022.33,206.0,-0.76587,0.00023,12.19509]
[1777451932403,33.29,77024.99,206.0,-0.76527,0.00023,12.21261]
[1777451933810,33.29,77026.76,206.0,-0.76487,0.00023,12.22447]
[1777451938445,33.25,77022.05,206.0,-0.76624,0.00023,12.1844]
[1777451940110,33.25,77022.05,206.0,-0.76624,0.00023,12.1844]
[1777451940211,33.24,77019.09,206.0,-0.76693,0.00023,12.16373]
[1777451942473,33.24,77012.91,206.0,-0.76837,0.00023,12.12088]
[1777451947509,33.24,77011.83,206.0,-0.76864,0.00023,12.11283]
[1777451951536,33.24,77010.47,206.0,-0.76897,0.00023,12.103]
[1777451953550,33.24,77009.23,206.0,-0.76927,0.00023,12.09424]
[1777451956570,33.23,77007.21,206.0,-0.76974,0.00023,12.08002]
[1777451957578,33.23,77003.51,206.0,-0.77059,0.00023,12.05438]
[1777451960599,33.23,77001.84,206.0,-0.77098,0.00023,12.04268]
[1777451964628,33.23,77004.29,206.0,-0.77042,0.00023,12.05947]
[1777451967650,33.23,77005.86,206.0,-0.77007,0.00023,12.07015]
[1777451972685,33.23,77005.39,206.0,-0.77027,0.00023,12.05985]
[1777451977720,33.23,77004.24,206.0,-0.77054,0.00023,12.05161]
[1777451982755,33.23,77004.86,206.0,-0.77041,0.00023,12.05563]
[1777451987790,33.23,77007.03,206.0,-0.76992,0.00023,12.07032]
[1777451989804,33.22,77010.31,206.0,-0.76917,0.00023,12.09282]
[1777451993832,33.22,77011.69,206.0,-0.76887,0.00023,12.10193]
[1777451998867,33.22,77011.45,206.0,-0.76894,0.00023,12.09973]
[1777452003902,33.22,77012.33,206.0,-0.76876,0.00023,12.10527]
[1777452005915,33.22,77013.53,206.0,-0.76849,0.00023,12.11331]
[1777452009944,33.21,77015.41,206.0,-0.76808,0.00023,12.12564]
[1777452013972,33.21,77012.15,206.0,-0.76885,0.00023,12.10265]
[1777452019007,33.21,77012.1,206.0,-0.76888,0.00023,12.10176]
[1777452024043,33.2,77012.07,206.0,-0.7689,0.00023,12.10102]
[1777452025055,33.2,77012.07,206.0,-0.7689,0.00023,12.10102]
[1777452025102,33.2,77012.07,206.0,-0.7689,0.00023,12.10102]
[1777452026057,33.2,77009.85,206.0,-0.76942,0.00023,12.08548]
[1777452031092,33.2,77005.83,206.0,-0.77045,0.00023,12.05045]
[1777452032075,33.2,77005.83,206.0,-0.77045,0.00023,12.05045]
[1777452032099,33.2,77002.02,206.0,-0.77132,0.00023,12.02399]
[1777452033106,33.2,76999.87,206.0,-0.77182,0.00023,12.00903]
[1777452034113,33.2,76998.56,206.0,-0.77212,0.00023,11.9999]
[1777452034649,33.2,76998.56,206.0,-0.77212,0.00023,11.9999]
[1777452038141,33.2,76997.36,206.0,-0.7724,0.00023,11.9915]
[1777452043176,33.2,77004.87,206.0,-0.77068,0.00023,12.0435]
[1777452044183,33.2,77010.33,206.0,-0.76942,0.00023,12.08118]
[1777452049218,33.2,77010.91,206.0,-0.76931,0.00023,12.08462]
[1777452053246,33.19,77012.8,206.0,-0.76889,0.00023,12.09718]
[1777452058281,33.19,77014.26,206.0,-0.76857,0.00023,12.10662]
[1777452063315,33.19,77013.65,206.0,-0.76873,0.00023,12.10182]
[1777452065330,33.19,77011.27,206.0,-0.76929,0.00023,12.08516]
[1777452070365,33.18,77010.79,206.0,-0.76942,0.00023,12.08136]
[1777452075399,33.18,77010.95,206.0,-0.7694,0.00023,12.08199]
[1777452080435,33.18,77011.31,206.0,-0.76933,0.00023,12.08399]
[1777452081951,33.18,77011.63,206.0,-0.76926,0.00023,12.08611]
[1777452082449,33.18,77017.6,206.0,-0.76789,0.00023,12.1272]
[1777452083456,33.18,77022.21,206.0,-0.76682,0.00023,12.15878]
[1777452088491,33.17,77022.17,206.0,-0.76686,0.00023,12.15761]
[1777452093525,33.17,77022.43,206.0,-0.76691,0.00023,12.15183]
[1777452096547,33.17,77024.47,206.0,-0.76646,0.00023,12.16537]
[1777452099568,33.16,77025.77,206.0,-0.76617,0.00023,12.17376]
[1777452101739,33.16,77026.04,206.0,-0.76612,0.00023,12.17543]
[1777452106616,33.16,77028.07,206.0,-0.76568,0.00023,12.18822]
[1777452107623,33.16,77025.65,206.0,-0.76625,0.00023,12.1714]
[1777452110645,33.15,77024.34,206.0,-0.76658,0.00023,12.16184]
[1777452117396,33.15,77024.81,206.0,-0.76649,0.00023,12.16437]
[1777452122729,33.14,77025.33,206.0,-0.76642,0.00023,12.16654]
[1777452127768,33.14,77025.39,206.0,-0.76643,0.00023,12.16628]
[1777452133466,33.14,77025.36,206.0,-0.76646,0.00023,12.1654]
[1777452133806,33.13,77021.69,206.0,-0.76733,0.00023,12.13963]
[1777452138841,33.13,77019.79,206.0,-0.76779,0.00023,12.12583]
[1777452143876,33.13,77019.01,206.0,-0.768,0.00023,12.11986]
[1777452148911,33.12,77020.04,206.0,-0.76778,0.00023,12.12639]
[1777452153946,33.12,77024.95,206.0,-0.76674,0.00023,12.15291]
[1777452160995,33.12,77024.28,206.0,-0.76693,0.00023,12.14731]
[1777452166032,33.11,77023.71,206.0,-0.76709,0.00023,12.14265]
[1777452167043,33.11,77020.45,206.0,-0.76785,0.00023,12.12002]
[1777452167809,33.11,77020.45,206.0,-0.76785,0.00023,12.12002]
[1777452168050,33.11,77014.06,206.0,-0.76933,0.00023,12.07571]
[1777452169058,33.11,77006.12,206.0,-0.77117,0.00023,12.02053]
[1777452171071,33.11,77005.7,206.0,-0.77127,0.00023,12.01754]
[1777452175102,33.11,77002.88,206.0,-0.77193,0.00023,11.99767]
[1777452177117,33.11,77004.36,206.0,-0.77159,0.00023,12.00789]
[1777452182152,33.11,77005.45,206.0,-0.77135,0.00023,12.01524]
[1777452186180,33.11,77002.7,206.0,-0.77199,0.00023,11.99593]
[1777452191215,33.11,77004.64,206.0,-0.77155,0.00023,12.00926]
[1777452195242,33.11,77008.39,206.0,-0.77069,0.00023,12.03514]
[1777452197256,33.1,77015.71,206.0,-0.769,0.00023,12.08579]
[1777452198263,33.1,77020.06,206.0,-0.76799,0.00023,12.11579]
[1777452203299,33.09,77019.82,206.0,-0.76816,0.00023,12.11082]
[1777452208334,33.09,77019.93,206.0,-0.76815,0.00023,12.11111]
[1777452211355,33.08,77017.6,206.0,-0.76879,0.00023,12.08798]
[1777452216390,33.08,77019.84,206.0,-0.76828,0.00023,12.10313]
[1777452220418,33.08,77016.67,206.0,-0.76902,0.00023,12.08085]
[1777452222432,33.08,77018.72,206.0,-0.76855,0.00023,12.09491]
[1777452227467,33.08,77019.09,206.0,-0.76848,0.00023,12.09708]
[1777452230488,33.08,77020.89,206.0,-0.76807,0.00023,12.1093]
[1777452235522,33.07,77020.16,206.0,-0.76826,0.00023,12.10382]
[1777452238544,33.07,77022.17,206.0,-0.7678,0.00023,12.11747]
[1777452243579,33.07,77023.27,206.0,-0.76756,0.00023,12.12459]
[1777452245092,33.07,77024.2,206.0,-0.76734,0.00023,12.13091]
[1777452245593,33.07,77026.36,206.0,-0.76685,0.00023,12.14571]
[1777452246599,33.07,77028.04,206.0,-0.76646,0.00023,12.15717]
[1777452250012,33.07,77028.17,206.0,-0.76644,0.00023,12.15765]
[1777452250632,33.07,77030.9,206.0,-0.76581,0.00023,12.17633]
[1777452251640,33.07,77033.9,206.0,-0.76511,0.00023,12.19681]
[1777452255668,33.06,77032.32,206.0,-0.76551,0.00023,12.18527]
[1777452260703,33.06,77032.85,206.0,-0.76541,0.00023,12.18812]
[1777452265738,33.05,77033.85,206.0,-0.7652,0.00023,12.19419]
[1777452270773,33.05,77034.1,206.0,-0.76517,0.00023,12.19508]
[1777452273210,33.05,77034.26,206.0,-0.76522,0.00023,12.18931]
[1777452273388,33.05,77035.82,206.0,-0.76487,0.00023,12.19984]
[1777452273794,33.05,77041.81,206.0,-0.76346,0.00024,12.24095]
[1777452274773,33.05,77041.81,206.0,-0.76346,0.00024,12.24095]
[1777452274801,33.05,77044.59,206.0,-0.76281,0.00024,12.25992]
[1777452280164,33.04,77045.29,206.0,-0.76272,0.00024,12.26242]
[1777452281101,33.03,77045.29,206.0,-0.76279,0.00024,12.2604]
[1777452281115,33.03,77046.22,206.0,-0.76258,0.00024,12.26677]
[1777452281850,33.02,77049.13,206.0,-0.76193,0.00024,12.28562]
[1777452282857,33.02,77051.38,206.0,-0.7614,0.00024,12.30087]
[1777452287892,33.02,77052.24,206.0,-0.7612,0.00024,12.30662]
[1777452290773,33.02,77052.08,206.0,-0.76124,0.00024,12.30547]
[1777452295948,33.02,77051.81,206.0,-0.76131,0.00024,12.30344]
[1777452296955,33.02,77050.53,206.0,-0.76161,0.00024,12.29466]
[1777452302149,33.02,77049.78,206.0,-0.76179,0.00024,12.28944]
[1777452302172,33.02,77050.33,206.0,-0.76166,0.00024,12.2932]
[1777452303593,33.02,77053.32,206.0,-0.76096,0.00024,12.31368]
[1777452304011,33.02,77058.86,206.0,-0.75964,0.00024,12.35143]
[1777452306124,33.02,77061.33,206.0,-0.75905,0.00024,12.3683]
[1777452309041,33.02,77060.06,206.0,-0.75935,0.00024,12.35973]
[1777452315084,33.02,77060.13,206.0,-0.75933,0.00024,12.36034]
[1777452316091,33.02,77062.85,206.0,-0.75868,0.00024,12.37884]
[1777452321126,33.02,77062.79,206.0,-0.7587,0.00024,12.37846]
[1777452325154,33.02,77055.63,206.0,-0.7604,0.00024,12.32975]
[1777452326161,33.02,77052.95,206.0,-0.76104,0.00024,12.31135]
[1777452330189,33.02,77053.37,206.0,-0.76094,0.00024,12.31401]
[1777452332203,33.02,77051.53,206.0,-0.76146,0.00024,12.29466]
[1777452334217,33.02,77050.22,206.0,-0.76178,0.00024,12.28564]
[1777452339252,33.01,77050.37,206.0,-0.76177,0.00024,12.28597]
[1777452343574,33.01,77048.01,206.0,-0.76235,0.00024,12.26914]
[1777452344288,33.01,77046.73,206.0,-0.76265,0.00024,12.26025]
[1777452345295,33.01,77044.83,206.0,-0.7631,0.00024,12.24712]
[1777452346779,33.01,77047.24,206.0,-0.76254,0.00024,12.26355]
[1777452349322,33.01,77048.88,206.0,-0.76216,0.00024,12.27443]
[1777452353352,33.0,77047.48,206.0,-0.76251,0.00024,12.26437]
[1777452356374,33.0,77048.78,206.0,-0.76222,0.00024,12.27292]
[1777452361413,33.0,77049.39,206.0,-0.76209,0.00024,12.27661]
[1777452364796,33.0,77050.76,206.0,-0.76177,0.00024,12.28584]
[1777452370476,33.0,77050.93,206.0,-0.76174,0.00024,12.2869]
[1777452374504,33.0,77048.25,206.0,-0.76237,0.00024,12.2685]
[1777452379538,33.0,77049.04,206.0,-0.76219,0.00024,12.27379]
[1777452384574,32.99,77056.52,206.0,-0.76044,0.00024,12.32429]
[1777452385581,32.99,77059.47,206.0,-0.75974,0.00024,12.34434]
[1777452386588,32.99,77062.22,206.0,-0.75909,0.00024,12.36298]
[1777452391623,32.99,77061.47,206.0,-0.75937,0.00024,12.35074]
[1777452396658,32.99,77060.94,206.0,-0.75951,0.00024,12.34672]
[1777452402701,32.99,77060.94,206.0,-0.75952,0.00024,12.34625]
[1777452403708,32.99,77058.41,206.0,-0.76013,0.00024,12.32893]
[1777452408743,32.98,77057.29,206.0,-0.7604,0.00024,12.32099]
[1777452413777,32.98,77056.64,206.0,-0.76057,0.00024,12.31629]
[1777452418813,32.98,77057.3,206.0,-0.76042,0.00024,12.32055]
[1777452423848,32.98,77057.64,206.0,-0.76035,0.00024,12.32259]
[1777452428884,32.98,77057.93,206.0,-0.76029,0.00024,12.32431]
[1777452430897,32.98,77060.59,206.0,-0.75966,0.00024,12.34245]
[1777452435933,32.98,77059.79,206.0,-0.75984,0.00024,12.33724]
[1777452439701,32.98,77059.82,206.0,-0.75983,0.00024,12.33755]
[1777452439784,32.98,77059.82,206.0,-0.75983,0.00024,12.33755]
[1777452444995,32.98,77060.39,206.0,-0.75968,0.00024,12.3417]
[1777452450031,32.98,77060.22,206.0,-0.75973,0.00024,12.34044]
[1777452455066,32.98,77060.15,206.0,-0.75983,0.00024,12.33319]
[1777452459094,32.98,77057.6,206.0,-0.76044,0.00024,12.31573]
[1777452460101,32.98,77054.62,206.0,-0.76115,0.00024,12.29526]
[1777452461108,32.98,77052.22,206.0,-0.76172,0.00024,12.27875]
[1777452462115,32.98,77048.47,206.0,-0.76261,0.00024,12.25298]
[1777452467150,32.98,77046.92,206.0,-0.76298,0.00024,12.24212]
[1777452472185,32.98,77046.9,206.0,-0.76299,0.00024,12.2418]
[1777452474199,32.98,77043.68,206.0,-0.76376,0.00024,12.21957]
[1777452476213,32.98,77042.31,206.0,-0.76409,0.00024,12.21003]
[1777452477220,32.98,77040.65,206.0,-0.76448,0.00024,12.19855]
[1777452481247,32.97,77039.48,206.0,-0.76476,0.00024,12.19035]
[1777452482255,32.97,77037.91,206.0,-0.76513,0.00023,12.17949]
[1777452485275,32.97,77039.64,206.0,-0.76473,0.00024,12.19121]
[1777452490311,32.97,77039.77,206.0,-0.76472,0.00024,12.19137]
[1777452492324,32.97,77038.6,206.0,-0.76501,0.00024,12.18314]
[1777452497360,32.97,77037.39,206.0,-0.7653,0.00023,12.1745]
[1777452502394,32.96,77037.78,206.0,-0.76523,0.00024,12.17658]
[1777452505416,32.96,77036.36,206.0,-0.76558,0.00023,12.16643]
[1777452506978,32.96,77036.79,206.0,-0.76548,0.00023,12.16917]
[1777452507430,32.96,77036.76,206.0,-0.76549,0.00023,12.16896]
[1777452512466,32.96,77036.08,206.0,-0.76574,0.00023,12.15726]
[1777452516499,32.96,77032.31,206.0,-0.76663,0.00023,12.13115]
[1777452517506,32.96,77027.96,206.0,-0.76765,0.00023,12.10094]
[1777452522541,32.96,77028.33,206.0,-0.76757,0.00023,12.10322]
[1777452527576,32.96,77028.65,206.0,-0.76751,0.00023,12.10514]
[1777452530597,32.96,77027.25,206.0,-0.76784,0.00023,12.09524]
[1777452535632,32.95,77027.64,206.0,-0.76776,0.00023,12.09767]
[1777452540667,32.95,77027.42,206.0,-0.76782,0.00023,12.09584]
[1777452545701,32.95,77027.96,206.0,-0.76771,0.00023,12.09929]
[1777452551744,32.95,77028.56,206.0,-0.76758,0.00023,12.10306]
[1777452557786,32.95,77029.21,206.0,-0.76744,0.00023,12.10717]
[1777452560809,32.95,77030.72,206.0,-0.76709,0.00023,12.11743]
[1777452565844,32.94,77030.26,206.0,-0.76721,0.00023,12.11387]
[1777452570882,32.94,77030.76,206.0,-0.76711,0.00023,12.11694]
[1777452575917,32.94,77030.9,206.0,-0.76717,0.00023,12.1108]
[1777452576923,32.94,77033.26,206.0,-0.76662,0.00023,12.12706]
[1777452577931,32.94,77034.39,206.0,-0.76636,0.00023,12.13479]
[1777452582966,32.94,77034.48,206.0,-0.76636,0.00023,12.1349]
[1777452588006,32.93,77033.89,206.0,-0.76651,0.00023,12.1303]
[1777452591022,32.93,77032.59,206.0,-0.76683,0.00023,12.12101]
[1777452595051,32.93,77027.9,206.0,-0.76794,0.00023,12.08813]
[1777452596058,32.93,77025.56,206.0,-0.76849,0.00023,12.07182]
[1777452598072,32.93,77024.34,206.0,-0.76879,0.00023,12.06297]
[1777452602103,32.92,77022.46,206.0,-0.7693,0.00023,12.04787]
[1777452603110,32.91,77020.91,206.0,-0.76971,0.00023,12.03562]
[1777452606131,32.91,77019.53,206.0,-0.77004,0.00023,12.02561]
[1777452611165,32.89,77018.08,206.0,-0.7705,0.00023,12.0119]
[1777452612173,32.89,77016.05,206.0,-0.77101,0.00023,11.99659]
[1777452617207,32.83,77016.52,206.0,-0.7713,0.00023,11.98818]
[1777452622243,32.82,77016.17,206.0,-0.77144,0.00023,11.98411]
[1777452627278,32.81,77017.36,206.0,-0.77121,0.00023,11.99086]
[1777452632313,32.81,77016.89,206.0,-0.77146,0.00023,11.9792]
[1777452637348,32.8,77017.55,206.0,-0.77136,0.00023,11.98226]
[1777452643390,32.79,77017.22,206.0,-0.7715,0.00023,11.97806]
[1777452648425,32.78,77017.07,206.0,-0.77158,0.00023,11.97586]
[1777452650559,32.78,77017.0,206.0,-0.7716,0.00023,11.97506]
[1777452650780,32.78,77017.0,206.0,-0.7716,0.00023,11.97506]
[1777452650872,32.78,77016.54,206.0,-0.77173,0.00023,11.97122]
[1777452653460,32.78,77023.23,206.0,-0.77019,0.00023,12.01753]
[1777452655474,32.77,77024.89,206.0,-0.76982,0.00023,12.02864]
[1777452659501,32.77,77022.78,206.0,-0.77034,0.00023,12.01298]
[1777452662523,32.77,77024.11,206.0,-0.77005,0.00023,12.02166]
[1777452667558,32.76,77028.9,206.0,-0.76896,0.00023,12.05423]
[1777452669983,32.76,77030.38,206.0,-0.76863,0.00023,12.06424]
[1777452675614,32.76,77030.63,206.0,-0.7686,0.00023,12.0652]
[1777452676621,32.76,77032.13,206.0,-0.76825,0.00024,12.07555]
[1777452681656,32.75,77033.0,206.0,-0.76807,0.00024,12.08088]
[1777452687699,32.75,77033.25,206.0,-0.76804,0.00024,12.08172]
[1777452690720,32.74,77034.68,206.0,-0.76777,0.00024,12.0898]
[1777452696768,32.73,77034.45,206.0,-0.76798,0.00024,12.07942]
[1777452702804,32.68,77033.9,206.0,-0.76843,0.00024,12.06623]
[1777452707839,32.67,77032.61,206.0,-0.76879,0.00024,12.05554]
[1777452709852,32.65,77028.74,206.0,-0.76988,0.00024,12.02302]
[1777452714888,32.54,77028.75,206.0,-0.77063,0.00024,12.00118]
[1777452719923,32.46,77030.21,206.0,-0.77085,0.00024,11.99507]
[1777452721937,32.43,77028.68,206.0,-0.77147,0.00024,11.97649]
[1777452724999,32.42,77030.81,206.0,-0.771,0.00024,11.99049]
[1777452726972,32.4,77033.42,206.0,-0.77053,0.00024,12.0048]
[1777452732011,32.39,77034.67,206.0,-0.7703,0.00024,12.01166]
[1777452733271,32.39,77034.67,206.0,-0.7703,0.00024,12.01166]
[1777452733364,32.39,77034.67,206.0,-0.7703,0.00024,12.01166]
[1777452734025,32.39,77038.86,206.0,-0.76934,0.00024,12.04052]
[1777452735033,32.38,77042.19,206.0,-0.76856,0.00024,12.06363]
[1777452736040,32.38,77045.0,206.0,-0.76791,0.00024,12.08313]
[1777452736776,32.38,77045.0,206.0,-0.76791,0.00024,12.08313]
[1777452742082,32.37,77045.8,206.0,-0.76779,0.00024,12.08664]
[1777452747117,32.36,77046.64,206.0,-0.76765,0.00024,12.09077]
[1777452752153,32.35,77046.48,206.0,-0.76783,0.00024,12.0811]
[1777452754167,32.35,77044.4,206.0,-0.76835,0.00024,12.0657]
[1777452759202,32.34,77043.25,206.0,-0.76868,0.00024,12.0559]
[1777452764237,32.34,77043.36,206.0,-0.76871,0.00024,12.05505]
[1777452766251,32.33,77045.55,206.0,-0.76822,0.00024,12.06989]
[1777452767257,32.33,77049.52,206.0,-0.76728,0.00024,12.0976]
[1777452768520,32.33,77051.26,206.0,-0.76688,0.00024,12.10951]
[1777452770279,32.32,77047.02,206.0,-0.76792,0.00024,12.07882]
[1777452771286,32.32,77043.35,206.0,-0.7688,0.00024,12.05251]
[1777452774307,32.32,77041.9,206.0,-0.76919,0.00024,12.04107]
[1777452779342,32.31,77041.65,206.0,-0.76932,0.00024,12.03721]
[1777452784377,32.3,77041.26,206.0,-0.76948,0.00024,12.03238]
[1777452786391,32.29,77038.75,206.0,-0.77011,0.00024,12.01375]
[1777452787398,32.29,77036.37,206.0,-0.77068,0.00024,11.99645]
[1777452792432,32.28,77037.13,206.0,-0.77057,0.00024,12.00001]
[1777452793440,32.28,77038.3,206.0,-0.7703,0.00024,12.00796]
[1777452798475,32.27,77038.78,206.0,-0.77025,0.00024,12.00949]
[1777452803509,32.26,77038.18,206.0,-0.77046,0.00024,12.00336]
[1777452808544,32.25,77038.06,206.0,-0.77055,0.00024,12.00068]
[1777452813580,32.25,77035.22,206.0,-0.77137,0.00024,11.97188]
[1777452814587,32.24,77033.68,206.0,-0.77174,0.00024,11.96054]
[1777452815594,32.24,77031.45,206.0,-0.77228,0.00024,11.94427]
[1777452816601,32.24,77032.53,206.0,-0.77204,0.00024,11.95166]
[1777452821636,32.23,77033.24,206.0,-0.77192,0.00024,11.95515]
[1777452826671,32.23,77033.09,206.0,-0.77201,0.00024,11.95249]
[1777452830699,32.22,77031.36,206.0,-0.77246,0.00024,11.93898]
[1777452832713,32.22,77028.96,206.0,-0.77304,0.00024,11.92143]
[1777452835734,32.22,77030.2,206.0,-0.77277,0.00024,11.9298]
[1777452836765,32.21,77032.47,206.0,-0.77224,0.00024,11.94571]
[1777452840769,32.21,77030.61,206.0,-0.77271,0.00024,11.93168]
[1777452845803,32.21,77031.7,206.0,-0.77248,0.00024,11.93861]
[1777452846811,32.21,77033.2,206.0,-0.77213,0.00024,11.94916]
[1777452851860,32.2,77033.1,206.0,-0.77218,0.00024,11.94769]
[1777452855874,32.2,77035.78,206.0,-0.77157,0.00024,11.9659]
[1777452857889,32.2,77040.08,206.0,-0.77057,0.00024,11.99617]
[1777452859018,32.2,77040.08,206.0,-0.77057,0.00024,11.99617]
[1777452861917,32.19,77043.25,206.0,-0.76984,0.00024,12.01777]
[1777452863933,32.19,77042.1,206.0,-0.77014,0.00024,12.00905]
[1777452865279,32.19,77040.63,206.0,-0.7705,0.00024,11.99831]
[1777452868968,32.18,77039.23,206.0,-0.77086,0.00024,11.98736]
[1777452874003,32.18,77039.9,206.0,-0.77082,0.00024,11.98424]
[1777452880045,32.17,77039.45,206.0,-0.77098,0.00024,11.97967]
[1777452885080,32.17,77039.3,206.0,-0.77105,0.00024,11.97751]
[1777452889108,32.16,77037.81,206.0,-0.77143,0.00024,11.96599]
[1777452890115,32.16,77035.82,206.0,-0.77191,0.00024,11.95155]
[1777452895150,32.09,77035.11,206.0,-0.7726,0.00024,11.93106]
[1777452898825,32.06,77035.01,206.0,-0.77283,0.00024,11.92432]
[1777452901490,32.04,77035.2,206.0,-0.7729,0.00024,11.92232]
[1777452904504,32.04,77033.79,206.0,-0.77326,0.00024,11.91137]
[1777452912269,32.03,77034.15,206.0,-0.77325,0.00024,11.91186]
[1777452917304,32.02,77034.86,206.0,-0.77314,0.00024,11.91505]
[1777452922339,32.01,77034.32,206.0,-0.77334,0.00024,11.90925]
[1777452928382,32.0,77033.57,206.0,-0.77359,0.00024,11.90157]
[1777452933417,31.99,77033.32,206.0,-0.7738,0.00024,11.89117]
[1777452938452,31.98,77033.55,206.0,-0.7738,0.00024,11.89102]
[1777452940609,31.98,77034.03,206.0,-0.7737,0.00024,11.89413]
[1777452942189,31.98,77033.53,206.0,-0.77383,0.00024,11.89015]
[1777452942280,31.98,77034.44,206.0,-0.77364,0.00024,11.89601]
[1777452947515,31.97,77034.72,206.0,-0.77363,0.00024,11.89624]
[1777452950536,31.96,77039.34,206.0,-0.77257,0.00024,11.92849]
[1777452952549,31.96,77038.21,206.0,-0.77286,0.00024,11.91955]
[1777452955570,31.96,77036.29,206.0,-0.77336,0.00024,11.90455]
[1777452960606,31.95,77035.21,206.0,-0.77368,0.00024,11.89492]
[1777452961613,31.95,77036.37,206.0,-0.77342,0.00024,11.90295]
[1777452966647,31.94,77034.7,206.0,-0.77387,0.00024,11.88908]
[1777452971683,31.93,77035.55,206.0,-0.77373,0.00024,11.89348]
[1777452976718,31.92,77038.26,206.0,-0.77314,0.00024,11.91134]
[1777452981753,31.91,77038.28,206.0,-0.7732,0.00024,11.90967]
[1777452986787,31.9,77038.32,206.0,-0.77325,0.00024,11.90814]
[1777452991822,31.9,77038.68,206.0,-0.77331,0.00024,11.90217]
[1777452996858,31.89,77039.85,206.0,-0.77309,0.00024,11.90884]
[1777453001894,31.88,77039.63,206.0,-0.7732,0.00024,11.90546]
[1777453007935,31.87,77039.49,206.0,-0.77332,0.00024,11.90199]
[1777453011976,31.86,77038.11,206.0,-0.7737,0.00024,11.89061]
[1777453016007,31.85,77034.18,206.0,-0.77468,0.00024,11.86074]
[1777453021170,31.85,77034.39,206.0,-0.77467,0.00024,11.86106]
[1777453027084,31.84,77033.97,206.0,-0.77484,0.00024,11.85592]
[1777453032119,31.83,77034.12,206.0,-0.77485,0.00024,11.85554]
[1777453037154,31.83,77034.25,206.0,-0.77487,0.00024,11.85502]
[1777453039191,31.82,77033.71,206.0,-0.77501,0.00024,11.85079]
[1777453039289,31.82,77033.75,206.0,-0.77501,0.00024,11.8508]
[1777453040211,31.82,77033.75,206.0,-0.77501,0.00024,11.8508]
[1777453040234,31.82,77033.53,206.0,-0.77507,0.00024,11.84891]
[1777453046217,31.81,77033.59,206.0,-0.77512,0.00024,11.84762]
[1777453049238,31.81,77031.9,206.0,-0.77555,0.00024,11.83448]
[1777453054273,31.8,77031.76,206.0,-0.77571,0.00024,11.82535]
[1777453058301,31.8,77029.43,206.0,-0.7763,0.00024,11.80732]
[1777453059308,31.8,77027.2,206.0,-0.77684,0.00024,11.7908]
[1777453061322,31.8,77029.89,206.0,-0.77622,0.00024,11.80978]
[1777453063336,31.79,77031.75,206.0,-0.7758,0.00024,11.82274]
[1777453068372,31.79,77032.5,206.0,-0.77566,0.00024,11.8269]
[1777453073407,31.78,77031.99,206.0,-0.77582,0.00024,11.82199]
[1777453078442,31.78,77032.31,206.0,-0.77578,0.00024,11.82318]
[1777453083477,31.77,77032.58,206.0,-0.77577,0.00024,11.8235]
[1777453088513,31.76,77032.91,206.0,-0.77575,0.00024,11.82424]
[1777453093548,31.75,77034.04,206.0,-0.77554,0.00024,11.83084]
[1777453098665,31.75,77033.95,206.0,-0.7756,0.00024,11.82883]
[1777453099593,31.74,77032.46,206.0,-0.77598,0.00024,11.81729]
[1777453105155,31.74,77031.49,206.0,-0.77625,0.00024,11.80893]
[1777453110671,31.73,77032.07,206.0,-0.77619,0.00024,11.81102]
[1777453118529,31.72,77031.99,206.0,-0.77632,0.00024,11.80272]
[1777453124768,31.71,77031.41,206.0,-0.77656,0.00024,11.79546]
[1777453129804,31.7,77032.08,206.0,-0.77644,0.00024,11.79924]
[1777453135524,31.7,77032.95,206.0,-0.77626,0.00024,11.80468]
[1777453136772,31.7,77033.09,206.0,-0.77624,0.00024,11.80524]
[1777453141956,31.69,77033.09,206.0,-0.77629,0.00024,11.80385]
[1777453147998,31.69,77033.36,206.0,-0.77627,0.00024,11.80446]
[1777453153055,31.68,77032.98,206.0,-0.77639,0.00024,11.80092]
[1777453154774,31.68,77032.86,206.0,-0.77645,0.00024,11.79915]
[1777453160082,31.67,77033.11,206.0,-0.77644,0.00024,11.79923]
[1777453162096,31.67,77035.03,206.0,-0.776,0.00024,11.81271]
[1777453167131,31.66,77035.66,206.0,-0.77591,0.00024,11.8155]
[1777453172166,31.65,77035.71,206.0,-0.77604,0.00024,11.80753]
[1777453174180,31.65,77039.02,206.0,-0.77526,0.00024,11.83137]
[1777453176194,31.65,77037.31,206.0,-0.77568,0.00024,11.81863]
[1777453176770,31.65,77037.31,206.0,-0.77568,0.00024,11.81863]
[1777453177201,31.65,77036.15,206.0,-0.77596,0.00024,11.81003]
[1777453180768,31.65,77035.52,206.0,-0.77612,0.00024,11.80517]
[1777453181229,31.65,77034.19,206.0,-0.77644,0.00024,11.79534]
[1777453186264,31.65,77033.42,206.0,-0.77663,0.00024,11.78936]
[1777453191298,31.65,77032.86,206.0,-0.77678,0.00024,11.78496]
[1777453196334,31.64,77032.48,206.0,-0.77687,0.00024,11.78193]
[1777453201369,31.64,77032.48,206.0,-0.7769,0.00024,11.78125]
[1777453202376,31.64,77030.75,206.0,-0.77732,0.00024,11.76825]
[1777453203382,31.64,77025.81,206.0,-0.77851,0.00024,11.73165]
[1777453206404,31.63,77027.05,206.0,-0.77824,0.00024,11.73981]
[1777453211439,31.63,77027.12,206.0,-0.77828,0.00024,11.73882]
[1777453216474,31.62,77027.54,206.0,-0.77823,0.00024,11.74029]
[1777453220501,31.61,77026.33,206.0,-0.77856,0.00024,11.73009]
[1777453225537,31.61,77027.3,206.0,-0.77838,0.00024,11.73565]
[1777453230571,31.6,77027.36,206.0,-0.77842,0.00024,11.73452]
[1777453235607,31.59,77023.83,206.0,-0.7794,0.00024,11.70013]
[1777453236614,31.59,77022.01,206.0,-0.77984,0.00024,11.68641]
[1777453237621,31.59,77020.67,206.0,-0.78017,0.00024,11.67624]
[1777453238628,31.59,77019.19,206.0,-0.78053,0.00024,11.66504]
[1777453241649,31.59,77020.86,206.0,-0.78015,0.00024,11.67668]
[1777453243662,31.58,77023.68,206.0,-0.7795,0.00024,11.69702]
[1777453248698,31.58,77024.04,206.0,-0.77946,0.00024,11.6983]
[1777453251720,31.57,77022.87,206.0,-0.77976,0.00024,11.68884]
[1777453256754,31.57,77022.48,206.0,-0.7799,0.00024,11.68466]
[1777453258768,31.57,77024.61,206.0,-0.77941,0.00024,11.69987]
[1777453262797,31.56,77023.41,206.0,-0.77973,0.00024,11.68992]
[1777453267832,31.56,77018.92,206.0,-0.78084,0.00024,11.65537]
[1777453272867,31.55,77018.98,206.0,-0.78087,0.00024,11.65453]
[1777453277901,31.54,77019.26,206.0,-0.78085,0.00024,11.65526]
[1777453278909,31.54,77020.81,206.0,-0.78049,0.00024,11.66648]
[1777453283944,31.54,77020.71,206.0,-0.78056,0.00024,11.66435]
[1777453286965,31.53,77022.81,206.0,-0.78008,0.00024,11.67908]
[1777453287972,31.53,77024.75,206.0,-0.77963,0.00024,11.69315]
[1777453289985,31.53,77026.07,206.0,-0.77934,0.00024,11.70229]
[1777453295021,31.52,77026.25,206.0,-0.77943,0.00024,11.69524]
[1777453297035,31.52,77027.97,206.0,-0.77903,0.00024,11.70762]
[1777453300056,31.52,77033.5,206.0,-0.77774,0.00024,11.74748]
[1777453302070,31.51,77030.11,206.0,-0.77856,0.00024,11.72212]
[1777453303077,31.51,77028.74,206.0,-0.7789,0.00024,11.71165]
[1777453305451,31.51,77027.42,206.0,-0.77925,0.00024,11.70092]
[1777453311132,31.5,77027.49,206.0,-0.77928,0.00024,11.69989]
[1777453314154,31.5,77029.44,206.0,-0.77885,0.00024,11.71339]
[1777453319189,31.49,77029.9,206.0,-0.77879,0.00024,11.71519]
[1777453320196,31.49,77031.16,206.0,-0.7785,0.00024,11.72418]
[1777453323217,31.48,77032.32,206.0,-0.77825,0.00024,11.73177]
[1777453326238,31.48,77033.97,206.0,-0.77788,0.00024,11.74349]
[1777453327245,31.48,77035.22,206.0,-0.77758,0.00024,11.75258]
[1777453330541,31.48,77035.81,206.0,-0.77745,0.00024,11.75663]
[1777453332280,31.48,77037.74,206.0,-0.777,0.00024,11.77038]
[1777453333287,31.48,77039.5,206.0,-0.77658,0.00024,11.78319]
[1777453335301,31.48,77041.36,206.0,-0.77615,0.00024,11.79652]
[1777453336308,31.47,77042.97,206.0,-0.77577,0.00024,11.80819]
[1777453341343,31.47,77042.52,206.0,-0.77592,0.00024,11.8036]
[1777453342349,31.47,77039.5,206.0,-0.77665,0.00024,11.78109]
[1777453343357,31.47,77037.75,206.0,-0.77708,0.00024,11.76795]
[1777453344967,31.47,77037.6,206.0,-0.77713,0.00024,11.76664]
[1777453345371,31.47,77036.36,206.0,-0.77743,0.00024,11.75727]
[1777453350406,31.46,77036.78,206.0,-0.77736,0.00024,11.75939]
[1777453352420,31.46,77035.01,206.0,-0.77788,0.00024,11.73912]
[1777453357457,31.46,77035.06,206.0,-0.7779,0.00024,11.7387]
[1777453362492,31.45,77035.76,206.0,-0.77776,0.00024,11.74309]
[1777453364506,31.45,77033.03,206.0,-0.77842,0.00024,11.72257]
[1777453365513,31.45,77026.18,206.0,-0.78007,0.00024,11.67148]
[1777453366520,31.45,77021.47,206.0,-0.7812,0.00024,11.63623]
[1777453369541,31.44,77019.1,206.0,-0.78179,0.00024,11.61794]
[1777453370548,31.44,77017.33,206.0,-0.78222,0.00024,11.60455]
[1777453376589,31.44,77017.58,206.0,-0.78219,0.00024,11.60529]
[1777453381625,31.44,77017.66,206.0,-0.7822,0.00024,11.60496]
[1777453386659,31.43,77018.52,206.0,-0.78203,0.00024,11.61043]
[1777453388674,31.43,77016.28,206.0,-0.78257,0.00024,11.59335]
[1777453389681,31.43,77014.82,206.0,-0.78293,0.00024,11.58229]
[1777453394716,31.43,77015.44,206.0,-0.7828,0.00024,11.58613]
[1777453399751,31.42,77014.51,206.0,-0.78305,0.00024,11.57838]
[1777453401765,31.42,77010.69,206.0,-0.78397,0.00024,11.54952]
[1777453403779,31.42,77009.29,206.0,-0.7843,0.00024,11.53882]
[1777453404786,31.42,77007.62,206.0,-0.7847,0.00024,11.52622]
[1777453407807,31.42,77005.56,206.0,-0.7852,0.00024,11.51052]
[1777453409821,31.42,77004.56,206.0,-0.78544,0.00024,11.50289]
[1777453412838,31.42,77004.58,206.0,-0.78552,0.00024,11.49607]
[1777453417890,31.41,77001.45,206.0,-0.78628,0.00024,11.47188]
[1777453418893,31.41,76994.32,206.0,-0.78797,0.00023,11.41801]
[1777453419899,31.41,76995.97,206.0,-0.78759,0.00023,11.43019]
[1777453423928,31.41,76998.87,206.0,-0.78693,0.00023,11.45114]
[1777453424935,31.41,77000.59,206.0,-0.78654,0.00024,11.46384]
[1777453430027,31.4,77000.31,206.0,-0.78663,0.00024,11.46091]
[1777453430128,31.4,76999.0,206.0,-0.78694,0.00023,11.45095]
[1777453436016,31.4,76999.19,206.0,-0.78692,0.00023,11.45172]
[1777453437023,31.4,77000.42,206.0,-0.78663,0.00024,11.46086]
[1777453438030,31.4,77004.84,206.0,-0.78559,0.00024,11.49391]
[1777453443065,31.4,77003.71,206.0,-0.78589,0.00024,11.48461]
[1777453444072,31.39,77001.23,206.0,-0.78647,0.00024,11.46584]
[1777453449112,31.39,77000.73,206.0,-0.78661,0.00024,11.46145]
[1777453454148,31.39,77000.69,206.0,-0.78664,0.00024,11.46054]
[1777453455155,31.39,76999.5,206.0,-0.78693,0.00024,11.45148]
[1777453460190,31.39,77000.32,206.0,-0.78675,0.00024,11.45709]
[1777453462204,31.39,77001.85,206.0,-0.7864,0.00024,11.46836]
[1777453463211,31.39,77001.02,206.0,-0.7866,0.00024,11.462]
[1777453468246,31.38,77001.02,206.0,-0.78662,0.00024,11.46139]
[1777453473281,31.38,77000.36,206.0,-0.78688,0.00024,11.449]
[1777453477311,31.38,76999.11,206.0,-0.78718,0.00024,11.43917]
[1777453481340,31.38,76995.07,206.0,-0.78814,0.00023,11.40837]
[1777453482347,31.38,76992.55,206.0,-0.78874,0.00023,11.38929]
[1777453485368,31.38,76993.32,206.0,-0.78856,0.00023,11.39497]
[1777453486375,31.38,76992.52,206.0,-0.78875,0.00023,11.3889]
[1777453490403,31.37,76994.74,206.0,-0.78824,0.00023,11.40537]
[1777453492417,31.37,76996.19,206.0,-0.78791,0.00023,11.41597]
[1777453497452,31.37,76997.17,206.0,-0.78771,0.00023,11.42246]
[1777453502487,31.36,76996.66,206.0,-0.78786,0.00023,11.41748]
[1777453503494,31.36,76995.89,206.0,-0.78805,0.00023,11.4115]
[1777453504501,31.36,76994.99,206.0,-0.78826,0.00023,11.40454]
[1777453506515,31.36,76987.69,206.0,-0.78998,0.00023,11.3491]
[1777453507522,31.36,76983.54,206.0,-0.79095,0.00023,11.31761]
[1777453510545,31.36,76984.33,206.0,-0.79078,0.00023,11.32338]
[1777453515580,31.36,76983.34,206.0,-0.79102,0.00023,11.31552]
[1777453520614,31.36,76983.78,206.0,-0.79093,0.00023,11.31853]
[1777453527663,31.36,76983.7,206.0,-0.79096,0.00023,11.31747]
[1777453529678,31.36,76982.68,206.0,-0.7912,0.00023,11.30962]
[1777453533706,31.35,76980.52,206.0,-0.7918,0.00023,11.28618]
[1777453534713,31.35,76979.4,206.0,-0.79206,0.00023,11.2775]
[1777453535720,31.35,76978.85,206.0,-0.79219,0.00023,11.27315]
[1777453537734,31.35,76978.13,206.0,-0.79237,0.00023,11.26734]
[1777453540755,31.35,76977.31,206.0,-0.79258,0.00023,11.2606]
[1777453541762,31.35,76976.07,206.0,-0.79287,0.00023,11.25103]
[1777453542770,31.35,76975.39,206.0,-0.79303,0.00023,11.24583]
[1777453543777,31.35,76974.71,206.0,-0.79319,0.00023,11.2405]
[1777453545791,31.35,76973.38,206.0,-0.79351,0.00023,11.23009]
[1777453547805,31.35,76972.27,206.0,-0.79378,0.00023,11.22135]
[1777453552840,31.34,76972.81,206.0,-0.79367,0.00023,11.22476]
[1777453555861,31.34,76975.4,206.0,-0.79309,0.00023,11.24401]
[1777453556868,31.34,76978.11,206.0,-0.79246,0.00023,11.26442]
[1777453557875,31.34,76979.98,206.0,-0.79204,0.00023,11.27842]
[1777453560896,31.34,76981.54,206.0,-0.79169,0.00023,11.28964]
[1777453561903,31.34,76984.41,206.0,-0.79103,0.00023,11.31117]
[1777453562910,31.33,76986.14,206.0,-0.79063,0.00023,11.32405]
[1777453563917,31.33,76988.04,206.0,-0.7902,0.00023,11.3382]
[1777453568952,31.33,76988.21,206.0,-0.7902,0.00023,11.33824]
[1777453572980,31.33,76987.14,206.0,-0.79046,0.00023,11.3297]
[1777453579022,31.32,76987.48,206.0,-0.7904,0.00023,11.33167]
[1777453581036,31.32,76989.83,206.0,-0.78986,0.00023,11.34924]
[1777453582043,31.32,76991.38,206.0,-0.7895,0.00023,11.36068]
[1777453585064,31.32,76992.14,206.0,-0.78936,0.00023,11.36553]
[1777453591106,31.31,76992.86,206.0,-0.78933,0.00023,11.36233]
[1777453592113,31.31,76991.68,206.0,-0.78961,0.00023,11.35311]
[1777453593120,31.31,76990.91,206.0,-0.7898,0.00023,11.34699]
[1777453594127,31.31,76986.28,206.0,-0.79089,0.00023,11.31165]
[1777453595134,31.31,76982.23,206.0,-0.79185,0.00023,11.28069]
[1777453598154,31.3,76983.24,206.0,-0.79163,0.00023,11.28767]
[1777453602183,31.3,76982.59,206.0,-0.79181,0.00023,11.28181]
[1777453607219,31.3,76981.51,206.0,-0.79207,0.00023,11.27335]
[1777453611246,31.3,76982.12,206.0,-0.79194,0.00023,11.27781]
[1777453616281,31.3,76982.01,206.0,-0.79197,0.00023,11.27674]
[1777453621317,31.3,76978.8,206.0,-0.79272,0.00023,11.25212]
[1777453622324,31.3,76977.28,206.0,-0.79308,0.00023,11.24055]
[1777453623331,31.3,76977.86,206.0,-0.79294,0.00023,11.24495]
[1777453625345,31.3,76976.33,206.0,-0.7933,0.00023,11.2333]
[1777453627358,31.3,76975.72,206.0,-0.79344,0.00023,11.22867]
[1777453632394,31.3,76978.65,206.0,-0.79276,0.00023,11.251]
[1777453633401,31.3,76976.64,206.0,-0.79322,0.00023,11.2357]
[1777453635415,31.3,76975.93,206.0,-0.79339,0.00023,11.2303]
[1777453636421,31.3,76974.92,206.0,-0.79362,0.00023,11.22262]
[1777453637429,31.3,76974.15,206.0,-0.7938,0.00023,11.21678]
[1777453638436,31.3,76973.7,206.0,-0.7939,0.00023,11.21338]
[1777453639443,31.3,76972.52,206.0,-0.79418,0.00023,11.20442]
[1777453640450,31.3,76971.78,206.0,-0.79435,0.00023,11.19882]
[1777453641457,31.3,76972.38,206.0,-0.7942,0.00023,11.20344]
[1777453642463,31.3,76971.53,206.0,-0.7944,0.00023,11.197]
[1777453643471,31.3,76973.07,206.0,-0.79404,0.00023,11.20877]
[1777453645485,31.3,76973.65,206.0,-0.79391,0.00023,11.21327]
[1777453647500,31.3,76973.21,206.0,-0.79401,0.00023,11.20997]
[1777453648507,31.3,76974.02,206.0,-0.79382,0.00023,11.21617]
[1777453651528,31.3,76973.56,206.0,-0.79401,0.00023,11.20586]
[1777453654549,31.3,76974.21,206.0,-0.79386,0.00023,11.21091]
[1777453655556,31.3,76973.42,206.0,-0.79404,0.00023,11.20493]
[1777453661324,31.3,76973.2,206.0,-0.79408,0.00023,11.2034]
[1777453662605,31.3,76972.7,206.0,-0.7942,0.00023,11.1997]
[1777453668646,31.3,76972.99,206.0,-0.79415,0.00023,11.20112]
[1777453669759,31.3,76972.55,206.0,-0.79425,0.00023,11.19784]
[1777453670661,31.3,76971.87,206.0,-0.79441,0.00023,11.19253]
[1777453672675,31.3,76972.36,206.0,-0.79431,0.00023,11.19602]
[1777453677709,31.29,76972.2,206.0,-0.79436,0.00023,11.19432]
[1777453680731,31.29,76968.48,206.0,-0.79522,0.00023,11.16587]
[1777453681738,31.29,76967.3,206.0,-0.7955,0.00023,11.15677]
[1777453684759,31.29,76966.94,206.0,-0.79559,0.00023,11.15379]
[1777453686772,31.29,76967.45,206.0,-0.79547,0.00023,11.1576]
[1777453687780,31.29,76967.17,206.0,-0.79554,0.00023,11.15542]
[1777453689035,31.29,76967.17,206.0,-0.79554,0.00023,11.15542]
[1777453689119,31.29,76967.26,206.0,-0.79552,0.00023,11.15617]
[1777453694094,31.29,76967.19,206.0,-0.79552,0.00023,11.1559]
[1777453694108,31.29,76967.15,206.0,-0.79553,0.00023,11.15567]
[1777453694270,31.29,76967.15,206.0,-0.79553,0.00023,11.15567]
[1777453694308,31.29,76967.15,206.0,-0.79553,0.00023,11.15567]
[1777453700679,31.29,76967.26,206.0,-0.79549,0.00023,11.15684]
[1777453700871,31.29,76967.3,206.0,-0.79548,0.00023,11.15728]
[1777453705825,31.3,76967.48,206.0,-0.79543,0.00023,11.15893]
[1777453706022,31.3,76967.48,206.0,-0.79543,0.00023,11.15893]
[1777453706734,31.3,76967.53,206.0,-0.79542,0.00023,11.15938]
[1777453710941,31.3,76966.47,206.0,-0.79565,0.00023,11.15164]
[1777453715976,31.3,76966.06,206.0,-0.79583,0.00023,11.14161]
[1777453721013,31.3,76965.86,206.0,-0.79589,0.00023,11.13981]
[1777453726047,31.3,76965.94,206.0,-0.79588,0.00023,11.14016]
[1777453728918,31.29,76965.86,206.0,-0.7959,0.00023,11.13945]
[1777453733097,31.29,76963.61,206.0,-0.79644,0.00023,11.1214]
[1777453734103,31.29,76961.37,206.0,-0.79696,0.00023,11.10409]
[1777453736118,31.29,76959.35,206.0,-0.79744,0.00023,11.08833]
[1777453737125,31.29,76958.38,206.0,-0.79766,0.00023,11.08076]
[1777453740147,31.29,76959.43,206.0,-0.79744,0.00023,11.08837]
[1777453742026,31.29,76959.71,206.0,-0.79738,0.00023,11.09037]
[1777453744033,31.29,76959.39,206.0,-0.79746,0.00023,11.08754]
[1777453751224,31.28,76959.67,206.0,-0.79745,0.00023,11.08783]
[1777453754025,31.28,76959.92,206.0,-0.7974,0.00023,11.08961]
[1777453759281,31.28,76959.7,206.0,-0.79743,0.00023,11.0885]
[1777453764317,31.28,76959.44,206.0,-0.79748,0.00023,11.08699]
[1777453767338,31.28,76957.93,206.0,-0.79782,0.00023,11.07571]
[1777453772373,31.28,76957.86,206.0,-0.7979,0.00023,11.0688]
[1777453776402,31.29,76959.45,206.0,-0.79752,0.00023,11.08158]
[1777453777409,31.29,76960.57,206.0,-0.79726,0.00023,11.09033]
[1777453779422,31.29,76961.58,206.0,-0.79701,0.00023,11.09842]
[1777453781437,31.29,76967.18,206.0,-0.79572,0.00023,11.14152]
[1777453782444,31.29,76970.7,206.0,-0.7949,0.00023,11.16849]
[1777453783451,31.29,76969.83,206.0,-0.7951,0.00023,11.16193]
[1777453785202,31.29,76969.83,206.0,-0.7951,0.00023,11.16193]
[1777453785465,31.29,76971.31,206.0,-0.79475,0.00023,11.17349]
[1777453788486,31.29,76969.82,206.0,-0.79509,0.00023,11.16225]
[1777453792514,31.29,76970.82,206.0,-0.79485,0.00023,11.17012]
[1777453794527,31.29,76969.94,206.0,-0.79505,0.00023,11.16354]
[1777453795535,31.29,76971.26,206.0,-0.79474,0.00023,11.17368]
[1777453801577,31.3,76971.88,206.0,-0.79459,0.00023,11.17874]
[1777453806612,31.3,76971.88,206.0,-0.79458,0.00023,11.17901]
[1777453811647,31.3,76971.66,206.0,-0.79462,0.00023,11.17759]
[1777453816682,31.3,76971.83,206.0,-0.7946,0.00023,11.17843]
[1777453820710,31.29,76973.81,206.0,-0.79415,0.00023,11.19301]
[1777453821717,31.29,76976.33,206.0,-0.79357,0.00023,11.21207]
[1777453824739,31.29,76979.81,206.0,-0.79279,0.00023,11.23791]
[1777453825746,31.29,76981.84,206.0,-0.79231,0.00023,11.25352]
[1777453826753,31.29,76985.92,206.0,-0.79135,0.00023,11.28464]
[1777453827760,31.29,76983.78,206.0,-0.79185,0.00023,11.26852]
[1777453831788,31.29,76980.48,206.0,-0.79269,0.00023,11.23698]
[1777453832795,31.3,76979.36,206.0,-0.79295,0.00023,11.22858]
[1777453836823,31.3,76977.3,206.0,-0.79341,0.00023,11.21353]
[1777453838837,31.3,76978.28,206.0,-0.79317,0.00023,11.22132]
[1777453843874,31.3,76976.96,206.0,-0.79344,0.00023,11.21226]
[1777453844881,31.3,76977.98,206.0,-0.79321,0.00023,11.22002]
[1777453845888,31.3,76977.0,206.0,-0.79343,0.00023,11.21274]
[1777453850923,31.31,76977.44,206.0,-0.7933,0.00023,11.21712]
[1777453855958,31.31,76977.38,206.0,-0.79328,0.00023,11.21752]
[1777453856965,31.31,76976.2,206.0,-0.79355,0.00023,11.20871]
[1777453862000,31.32,76975.38,206.0,-0.79371,0.00023,11.20338]
[1777453864014,31.32,76971.17,206.0,-0.79468,0.00023,11.17154]
[1777453865021,31.32,76968.21,206.0,-0.79536,0.00023,11.14904]
[1777453866028,31.32,76969.83,206.0,-0.79499,0.00023,11.16147]
[1777453868042,31.32,76971.9,206.0,-0.7945,0.00023,11.17737]
[1777453869049,31.32,76973.1,206.0,-0.79423,0.00023,11.18655]
[1777453870057,31.32,76974.3,206.0,-0.79395,0.00023,11.19572]
[1777453874085,31.32,76975.35,206.0,-0.79368,0.00023,11.20432]
[1777453875092,31.32,76976.47,206.0,-0.79342,0.00023,11.21302]
[1777453876098,31.32,76975.38,206.0,-0.79367,0.00023,11.20473]
[1777453879119,31.32,76976.64,206.0,-0.79337,0.00023,11.21452]
[1777453884155,31.32,76976.77,206.0,-0.79334,0.00023,11.21553]
[1777453886065,31.32,76976.26,206.0,-0.79347,0.00023,11.21148]
[1777453886169,31.32,76972.48,206.0,-0.79435,0.00023,11.18255]
[1777453887176,31.32,76974.13,206.0,-0.79397,0.00023,11.19497]
[1777453888182,31.32,76978.48,206.0,-0.79296,0.00023,11.22806]
[1777453889939,31.32,76979.25,206.0,-0.79278,0.00023,11.23389]
[1777453895232,31.32,76977.0,206.0,-0.7934,0.00023,11.20972]
[1777453897246,31.32,76975.4,206.0,-0.79377,0.00023,11.19754]
[1777453902281,31.32,76975.64,206.0,-0.79371,0.00023,11.19939]
[1777453912353,31.32,76975.64,206.0,-0.79371,0.00023,11.19944]
[1777453919402,31.32,76975.53,206.0,-0.79373,0.00023,11.19865]
[1777453924437,31.32,76974.72,206.0,-0.79392,0.00023,11.19253]
[1777453926451,31.32,76975.82,206.0,-0.79366,0.00023,11.20093]
[1777453930479,31.32,76977.01,206.0,-0.79339,0.00023,11.21001]
[1777453931486,31.32,76979.97,206.0,-0.7927,0.00023,11.23249]
[1777453936521,31.32,76979.42,206.0,-0.79283,0.00023,11.22817]
[1777453942563,31.32,76979.5,206.0,-0.79282,0.00023,11.22858]
[1777453947598,31.32,76980.62,206.0,-0.79257,0.00023,11.2369]
[1777453950618,31.32,76979.65,206.0,-0.7928,0.00023,11.2294]
[1777453951625,31.32,76980.65,206.0,-0.79265,0.00023,11.23007]
[1777453952632,31.32,76979.65,206.0,-0.79288,0.00023,11.22243]
[1777453957668,31.32,76980.29,206.0,-0.79274,0.00023,11.22713]
[1777453958988,31.32,76980.29,206.0,-0.79274,0.00023,11.22713]
[1777453959089,31.32,76986.17,206.0,-0.79137,0.00023,11.27164]
[1777453959682,31.32,76991.13,206.0,-0.79021,0.00023,11.30922]
[1777453960689,31.32,76993.99,206.0,-0.78955,0.00023,11.33073]
[1777453965724,31.31,76992.4,206.0,-0.78993,0.00023,11.3184]
[1777453968745,31.31,76989.26,206.0,-0.79066,0.00023,11.29471]
[1777453969752,31.32,76988.13,206.0,-0.79093,0.00023,11.2862]
[1777453974787,31.32,76987.65,206.0,-0.79103,0.00023,11.2829]
[1777453979822,31.32,76987.87,206.0,-0.79096,0.00023,11.28492]
[1777453983850,31.32,76986.74,206.0,-0.79122,0.00023,11.27663]
[1777453988885,31.32,76986.32,206.0,-0.79132,0.00023,11.2735]
[1777453990899,31.32,76988.8,206.0,-0.79074,0.00023,11.29212]
[1777453993920,31.32,76993.88,206.0,-0.78956,0.00023,11.33026]
[1777453994927,31.32,76995.08,206.0,-0.78928,0.00023,11.33922]
[1777453996941,31.32,76998.82,206.0,-0.78841,0.00024,11.36717]
[1777453999923,31.31,76999.6,206.0,-0.78824,0.00024,11.37286]
[1777453999963,31.31,77004.62,206.0,-0.78705,0.00024,11.4107]
[1777454000969,31.31,77009.05,206.0,-0.78601,0.00024,11.44403]
[1777454002983,31.31,77009.67,206.0,-0.78587,0.00024,11.4485]
[1777454004997,31.31,77008.09,206.0,-0.78625,0.00024,11.43638]
[1777454007011,31.31,77009.91,206.0,-0.78582,0.00024,11.44986]
[1777454012048,31.31,77009.94,206.0,-0.78592,0.00024,11.4426]
[1777454014061,31.31,77011.56,206.0,-0.78555,0.00024,11.45444]
[1777454015068,31.31,77014.25,206.0,-0.78491,0.00024,11.47453]
[1777454020246,31.3,77014.39,206.0,-0.7849,0.00024,11.47498]
[1777454026146,31.3,77013.93,206.0,-0.78505,0.00024,11.47041]
[1777454031181,31.3,77013.71,206.0,-0.78512,0.00024,11.46819]
[1777454034754,31.3,77014.28,206.0,-0.78499,0.00024,11.47228]
[1777454035209,31.3,77018.65,206.0,-0.78395,0.00024,11.50503]
[1777454036216,31.3,77021.54,206.0,-0.78326,0.00024,11.52661]
[1777454040006,31.3,77021.64,206.0,-0.78324,0.00024,11.52723]
[1777454040244,31.29,77024.24,206.0,-0.78264,0.00024,11.54617]
[1777454041251,31.29,77028.13,206.0,-0.78171,0.00024,11.57514]
[1777454042258,31.29,77034.45,206.0,-0.7802,0.00024,11.62217]
[1777454043265,31.29,77036.21,206.0,-0.77978,0.00024,11.63522]
[1777454043776,31.29,77036.21,206.0,-0.77978,0.00024,11.63522]
[1777454044040,31.29,77036.21,206.0,-0.77978,0.00024,11.63522]
[1777454044272,31.29,77039.68,206.0,-0.77894,0.00024,11.66098]
[1777454045279,31.29,77042.88,206.0,-0.77817,0.00024,11.68467]
[1777454046286,31.29,77045.59,206.0,-0.77752,0.00024,11.70466]
[1777454049307,31.29,77048.81,206.0,-0.77675,0.00024,11.72828]
[1777454054342,31.29,77048.42,206.0,-0.77686,0.00024,11.72482]
[1777454056356,31.28,77049.88,206.0,-0.77651,0.00024,11.73543]
[1777454059237,31.28,77050.87,206.0,-0.77628,0.00024,11.74253]
[1777454059539,31.28,77050.87,206.0,-0.77628,0.00024,11.74253]
[1777454059597,31.28,77054.16,206.0,-0.77548,0.00024,11.76677]
[1777454059706,31.28,77054.16,206.0,-0.77548,0.00024,11.76677]
[1777454060384,31.28,77058.05,206.0,-0.77454,0.00024,11.79539]
[1777454061391,31.28,77059.56,206.0,-0.77418,0.00024,11.80636]
[1777454061786,31.28,77059.56,206.0,-0.77418,0.00024,11.80636]
[1777454062398,31.28,77055.07,206.0,-0.77528,0.00024,11.7729]
[1777454063405,31.28,77053.87,206.0,-0.77558,0.00024,11.76379]
[1777454067433,31.28,77052.91,206.0,-0.77585,0.00024,11.7558]
[1777454071464,31.27,77054.72,206.0,-0.77552,0.00024,11.76154]
[1777454073478,31.27,77053.72,206.0,-0.77578,0.00024,11.75369]
[1777454078513,31.26,77053.93,206.0,-0.77576,0.00024,11.7542]
[1777454080527,31.26,77056.51,206.0,-0.77515,0.00024,11.77288]
[1777454081534,31.26,77058.4,206.0,-0.77469,0.00024,11.78664]
[1777454086569,31.26,77059.22,206.0,-0.77453,0.00024,11.79146]
[1777454089590,31.25,77060.71,206.0,-0.77419,0.00024,11.80173]
[1777454092611,31.25,77058.82,206.0,-0.77468,0.00024,11.78713]
[1777454095632,31.25,77056.39,206.0,-0.7753,0.00024,11.76841]
[1777454096639,31.25,77055.11,206.0,-0.77562,0.00024,11.75871]
[1777454097646,31.24,77052.26,206.0,-0.77632,0.00024,11.73736]
[1777454102681,31.24,77051.25,206.0,-0.77659,0.00024,11.72894]
[1777454107715,31.24,77051.85,206.0,-0.77648,0.00024,11.73252]
[1777454111744,31.23,77053.01,206.0,-0.77622,0.00024,11.74042]
[1777454112753,31.23,77056.52,206.0,-0.77537,0.00024,11.76626]
[1777454113760,31.23,77060.3,206.0,-0.77445,0.00024,11.79404]
[1777454115774,31.23,77061.42,206.0,-0.77419,0.00025,11.80183]
[1777454119802,31.22,77063.08,206.0,-0.77382,0.00025,11.81309]
[1777454121816,31.22,77064.91,206.0,-0.77339,0.00025,11.82609]
[1777454126850,31.22,77063.95,206.0,-0.77366,0.00025,11.81789]
[1777454128864,31.22,77058.14,206.0,-0.7751,0.00024,11.7745]
[1777454129872,31.21,77052.6,206.0,-0.77646,0.00024,11.73317]
[1777454130879,31.21,77051.04,206.0,-0.77685,0.00024,11.7214]
[1777454134907,31.21,77049.77,206.0,-0.77726,0.00024,11.70452]
[1777454137928,31.21,77048.33,206.0,-0.77762,0.00024,11.69338]
[1777454138934,31.21,77045.47,206.0,-0.77832,0.00024,11.67194]
[1777454142963,31.21,77046.41,206.0,-0.77811,0.00024,11.67853]
[1777454146991,31.2,77047.79,206.0,-0.77779,0.00024,11.68837]
[1777454152026,31.2,77047.28,206.0,-0.77793,0.00024,11.68399]
[1777454155047,31.2,77052.99,206.0,-0.77655,0.00024,11.72614]
[1777454156574,31.2,77055.99,206.0,-0.77583,0.00024,11.74815]
[1777454157061,31.2,77057.92,206.0,-0.77536,0.00024,11.76248]
[1777454158068,31.2,77062.09,206.0,-0.77434,0.00025,11.7932]
[1777454160082,31.2,77060.81,206.0,-0.77467,0.00025,11.78328]
[1777454165117,31.19,77061.38,206.0,-0.77457,0.00025,11.78639]
[1777454167131,31.19,77054.96,206.0,-0.77616,0.00024,11.73829]
[1777454168138,31.19,77050.12,206.0,-0.77734,0.00024,11.70206]
[1777454170152,31.19,77053.84,206.0,-0.77645,0.00024,11.72944]
[1777454171159,31.19,77056.75,206.0,-0.77574,0.00024,11.75094]
[1777454173173,31.18,77058.99,206.0,-0.7752,0.00024,11.76722]
[1777454174180,31.18,77062.25,206.0,-0.77441,0.00025,11.79121]
[1777454178208,31.18,77063.81,206.0,-0.77406,0.00025,11.80196]
[1777454179220,31.18,77070.58,206.0,-0.77239,0.00025,11.85199]
[1777454180222,31.18,77074.92,206.0,-0.77132,0.00025,11.884]
[1777454181386,31.18,77076.74,206.0,-0.77087,0.00025,11.89749]
[1777454182236,31.18,77080.43,206.0,-0.76995,0.00025,11.92465]
[1777454183243,31.18,77082.26,206.0,-0.7695,0.00025,11.93807]
[1777454188278,31.18,77081.96,206.0,-0.76958,0.00025,11.93569]
[1777454193314,31.18,77078.41,206.0,-0.77055,0.00025,11.90262]
[1777454194321,31.18,77075.1,206.0,-0.77137,0.00025,11.87824]
[1777454197342,31.18,77073.27,206.0,-0.77182,0.00025,11.86484]
[1777454202377,31.18,77072.61,206.0,-0.77197,0.00025,11.86018]
[1777454203385,31.18,77067.65,206.0,-0.7732,0.00025,11.82346]
[1777454204392,31.18,77065.05,206.0,-0.77384,0.00025,11.80417]
[1777454209428,31.18,77064.11,206.0,-0.77408,0.00025,11.79706]
[1777454210435,31.18,77061.46,206.0,-0.77473,0.00025,11.7774]
[1777454214463,31.18,77059.82,206.0,-0.77513,0.00025,11.76538]
[1777454217483,31.18,77058.63,206.0,-0.77541,0.00024,11.75662]
[1777454221512,31.18,77064.51,206.0,-0.77397,0.00025,11.80034]
[1777454226546,31.18,77063.7,206.0,-0.77417,0.00025,11.79423]
[1777454227554,31.18,77062.44,206.0,-0.77448,0.00025,11.78489]
[1777454228561,31.18,77061.3,206.0,-0.77476,0.00025,11.77643]
[1777454232588,31.18,77059.55,206.0,-0.77519,0.00025,11.7635]
[1777454237624,31.18,77059.93,206.0,-0.77509,0.00025,11.76644]
[1777454241656,31.18,77062.08,206.0,-0.77457,0.00025,11.7821]
[1777454248705,31.17,77062.66,206.0,-0.77446,0.00025,11.78553]
[1777454249712,31.17,77061.37,206.0,-0.77478,0.00025,11.77584]
[1777454254746,31.17,77059.06,206.0,-0.77545,0.00024,11.75132]
[1777454255754,31.17,77057.16,206.0,-0.77592,0.00024,11.73712]
[1777454258774,31.17,77058.55,206.0,-0.77558,0.00024,11.74723]
[1777454263810,31.17,77058.33,206.0,-0.77565,0.00024,11.74522]
[1777454264817,31.17,77060.46,206.0,-0.77513,0.00025,11.76096]
[1777454265824,31.17,77063.98,206.0,-0.77427,0.00025,11.78697]
[1777454266831,31.17,77065.62,206.0,-0.77387,0.00025,11.799]
[1777454271865,31.16,77065.62,206.0,-0.7739,0.00025,11.79831]
[1777454276901,31.16,77065.02,206.0,-0.77407,0.00025,11.79319]
[1777454281936,31.16,77065.87,206.0,-0.77388,0.00025,11.79883]
[1777454286985,31.16,77066.36,206.0,-0.77378,0.00025,11.80179]
[1777454290009,31.15,77064.87,206.0,-0.77416,0.00025,11.79034]
[1777454293027,31.15,77063.36,206.0,-0.77455,0.00025,11.77877]
[1777454294034,31.15,77061.05,206.0,-0.77512,0.00025,11.76151]
[1777454295041,31.15,77064.48,206.0,-0.77428,0.00025,11.78688]
[1777454296048,31.15,77066.36,206.0,-0.77382,0.00025,11.80069]
[1777454298062,31.15,77068.12,206.0,-0.77339,0.00025,11.81346]
[1777454303097,31.15,77068.51,206.0,-0.77332,0.00025,11.8156]
[1777454304103,31.14,77067.25,206.0,-0.77364,0.00025,11.80612]
[1777454310146,31.14,77065.9,206.0,-0.774,0.00025,11.79525]
[1777454312160,31.14,77064.26,206.0,-0.7745,0.00025,11.776]
[1777454317195,31.14,77064.44,206.0,-0.77447,0.00025,11.77678]
[1777454321223,31.14,77061.76,206.0,-0.77515,0.00025,11.75644]
[1777454324244,31.13,77060.42,206.0,-0.77548,0.00025,11.74621]
[1777454330286,31.13,77060.75,206.0,-0.77542,0.00025,11.74818]
[1777454332299,31.13,77059.49,206.0,-0.77573,0.00025,11.73865]
[1777454333307,31.13,77057.74,206.0,-0.77616,0.00024,11.72556]
[1777454337744,31.13,77057.15,206.0,-0.77631,0.00024,11.721]
[1777454337845,31.13,77057.65,206.0,-0.77619,0.00024,11.72463]
[1777454338486,31.13,77054.82,206.0,-0.77689,0.00024,11.7035]
[1777454339349,31.13,77052.01,206.0,-0.77758,0.00024,11.68254]
[1777454342370,31.13,77051.03,206.0,-0.77782,0.00024,11.6752]
[1777454346399,31.13,77053.93,206.0,-0.77712,0.00024,11.69646]
[1777454347406,31.13,77055.27,206.0,-0.77679,0.00024,11.70644]
[1777454348413,31.13,77056.44,206.0,-0.77651,0.00024,11.71514]
[1777454352441,31.13,77057.57,206.0,-0.77624,0.00024,11.72342]
[1777454355461,31.13,77060.95,206.0,-0.77541,0.00025,11.74843]
[1777454356469,31.13,77063.81,206.0,-0.77471,0.00025,11.76961]
[1777454358483,31.12,77065.36,206.0,-0.77434,0.00025,11.78092]
[1777454359490,31.12,77066.46,206.0,-0.77407,0.00025,11.78897]
[1777454365535,31.12,77066.37,206.0,-0.77412,0.00025,11.78756]
[1777454367549,31.12,77068.42,206.0,-0.77362,0.00025,11.80252]
[1777454368557,31.12,77071.57,206.0,-0.77285,0.00025,11.82572]
[1777454369564,31.12,77073.12,206.0,-0.77247,0.00025,11.83702]
[1777454374599,31.11,77073.3,206.0,-0.77254,0.00025,11.83065]
[1777454379634,31.11,77073.72,206.0,-0.77247,0.00025,11.83288]
[1777454384669,31.11,77076.3,206.0,-0.77184,0.00025,11.8517]
[1777454385676,31.11,77077.53,206.0,-0.77153,0.00025,11.86071]
[1777454390711,31.11,77078.41,206.0,-0.77131,0.00025,11.86746]
[1777454391718,31.11,77080.25,206.0,-0.77085,0.00025,11.88109]
[1777454392725,31.11,77084.0,206.0,-0.76991,0.00025,11.90876]
[1777454395853,31.11,77084.86,206.0,-0.7697,0.00025,11.91509]
[1777454397760,31.11,77087.05,206.0,-0.76916,0.00025,11.93093]
[1777454400453,31.11,77087.21,206.0,-0.76913,0.00025,11.93182]
[1777454400781,31.11,77091.66,206.0,-0.76803,0.00025,11.96437]
[1777454401789,31.11,77094.6,206.0,-0.7673,0.00025,11.98575]
[1777454404810,31.1,77095.96,206.0,-0.76698,0.00025,11.9951]
[1777454407740,31.1,77096.98,206.0,-0.76674,0.00025,12.00214]
[1777454407831,31.1,77099.36,206.0,-0.76614,0.00025,12.01945]
[1777454408837,31.1,77101.86,206.0,-0.76552,0.00025,12.0376]
[1777454409771,31.1,77101.86,206.0,-0.76552,0.00025,12.0376]
[1777454409845,31.1,77108.62,206.0,-0.76382,0.00025,12.08674]
[1777454410852,31.1,77115.73,206.0,-0.76203,0.00025,12.1382]
[1777454411046,31.1,77115.73,206.0,-0.76203,0.00025,12.1382]
[1777454411245,31.1,77115.73,206.0,-0.76203,0.00025,12.1382]
[1777454411858,31.1,77124.9,206.0,-0.7597,0.00025,12.20441]
[1777454412866,31.1,77129.23,206.0,-0.7586,0.00026,12.23542]
[1777454413873,31.1,77130.49,206.0,-0.75829,0.00026,12.24427]
[1777454416998,31.09,77128.41,206.0,-0.75884,0.00026,12.22861]
[1777454417901,31.09,77126.92,206.0,-0.75923,0.00026,12.21763]
[1777454419205,31.09,77127.46,206.0,-0.75911,0.00026,12.22113]
[1777454421929,31.08,77130.23,206.0,-0.75844,0.00026,12.23988]
[1777454423943,31.08,77128.06,206.0,-0.75903,0.00026,12.22344]
[1777454425957,31.07,77123.42,206.0,-0.76024,0.00025,12.18909]
[1777454428978,31.05,77121.58,206.0,-0.76088,0.00025,12.17107]
[1777454434013,31.05,77121.48,206.0,-0.76101,0.00025,12.16293]
[1777454436029,31.05,77118.31,206.0,-0.76183,0.00025,12.1397]
[1777454436495,31.05,77118.31,206.0,-0.76183,0.00025,12.1397]
[1777454437036,31.05,77111.77,206.0,-0.76349,0.00025,12.09205]
[1777454442071,31.04,77108.91,206.0,-0.76425,0.00025,12.07033]
[1777454444086,31.04,77107.47,206.0,-0.76462,0.00025,12.05944]
[1777454446100,31.04,77105.93,206.0,-0.76503,0.00025,12.04775]
[1777454449121,31.03,77104.29,206.0,-0.76553,0.00025,12.03327]
[1777454452142,31.02,77102.8,206.0,-0.76598,0.00025,12.0201]
[1777454456170,31.01,77099.25,206.0,-0.76695,0.00025,11.99193]
[1777454457988,31.0,77101.36,206.0,-0.76643,0.00025,12.00715]
[1777454460198,31.0,77102.44,206.0,-0.76617,0.00025,12.01479]
[1777454465233,31.0,77103.1,206.0,-0.76604,0.00025,12.01868]
[1777454470268,30.99,77103.35,206.0,-0.76601,0.00025,12.01947]
[1777454474296,30.99,77102.22,206.0,-0.76632,0.00025,12.01038]
[1777454478324,30.99,77101.02,206.0,-0.76665,0.00025,12.0008]
[1777454479332,30.98,77099.77,206.0,-0.76697,0.00025,11.99143]
[1777454480845,30.98,77097.63,206.0,-0.76752,0.00025,11.97537]
[1777454483041,30.98,77097.65,206.0,-0.76752,0.00025,11.97552]
[1777454483360,30.98,77093.5,206.0,-0.76857,0.00025,11.94463]
[1777454487387,30.98,77091.83,206.0,-0.76901,0.00025,11.93186]
[1777454492423,30.98,77091.81,206.0,-0.76912,0.00025,11.92409]
[1777454497458,30.96,77092.15,206.0,-0.76919,0.00025,11.92214]
[1777454503500,30.93,77091.57,206.0,-0.76954,0.00025,11.91188]
[1777454504507,30.93,77087.73,206.0,-0.77051,0.00025,11.88325]
[1777454506521,30.92,77085.9,206.0,-0.77098,0.00025,11.86935]
[1777454508812,30.91,77091.65,206.0,-0.76963,0.00025,11.90942]
[1777454509542,30.91,77095.22,206.0,-0.76873,0.00025,11.93583]
[1777454510549,30.91,77096.74,206.0,-0.76836,0.00025,11.9468]
[1777454513570,30.91,77095.59,206.0,-0.76867,0.00025,11.93768]
[1777454518604,30.9,77095.24,206.0,-0.76882,0.00025,11.93349]
[1777454521626,30.9,77094.01,206.0,-0.76916,0.00025,11.92349]
[1777454522633,30.9,77095.02,206.0,-0.76891,0.00025,11.93068]
[1777454523640,30.89,77093.1,206.0,-0.7694,0.00025,11.91615]
[1777454527667,30.89,77089.94,206.0,-0.77024,0.00025,11.89154]
[1777454530689,30.88,77086.2,206.0,-0.7712,0.00025,11.86295]
[1777454532703,30.88,77084.24,206.0,-0.77171,0.00025,11.84788]
[1777454533710,30.87,77083.2,206.0,-0.77205,0.00025,11.83791]
[1777454538745,30.86,77082.81,206.0,-0.7722,0.00025,11.83339]
[1777454543780,30.86,77082.77,206.0,-0.77227,0.00025,11.83134]
[1777454549824,30.85,77083.35,206.0,-0.7722,0.00025,11.83358]
[1777454553850,30.84,77084.87,206.0,-0.77195,0.00025,11.8367]
[1777454558885,30.83,77084.82,206.0,-0.77202,0.00025,11.83459]
[1777454562913,30.83,77089.29,206.0,-0.77095,0.00025,11.86653]
[1777454563920,30.82,77092.25,206.0,-0.77022,0.00025,11.88818]
[1777454564927,30.82,77093.46,206.0,-0.76993,0.00025,11.89677]
[1777454565934,30.82,77094.46,206.0,-0.76969,0.00025,11.9038]
[1777454570980,30.81,77094.58,206.0,-0.7697,0.00025,11.90332]
[1777454575008,30.81,77097.17,206.0,-0.76909,0.00025,11.92147]
[1777454580051,30.8,77096.71,206.0,-0.76926,0.00025,11.91661]
[1777454582065,30.8,77099.59,206.0,-0.76855,0.00025,11.93742]
[1777454585086,30.8,77100.7,206.0,-0.7683,0.00025,11.94473]
[1777454590121,30.79,77100.76,206.0,-0.76834,0.00025,11.94363]
[1777454591128,30.79,77102.05,206.0,-0.76802,0.00025,11.95288]
[1777454596163,30.78,77101.96,206.0,-0.7681,0.00025,11.95064]
[1777454601198,30.77,77105.8,206.0,-0.76718,0.00025,11.97754]
[1777454602205,30.77,77109.23,206.0,-0.76632,0.00025,12.00258]
[1777454602384,30.77,77109.23,206.0,-0.76632,0.00025,12.00258]
[1777454605235,30.77,77109.66,206.0,-0.76623,0.00025,12.00539]
[1777454607240,30.76,77111.46,206.0,-0.76582,0.00025,12.01731]
[1777454608997,30.76,77113.11,206.0,-0.76541,0.00025,12.02906]
[1777454612275,30.76,77114.27,206.0,-0.76522,0.00025,12.03034]
[1777454618316,30.75,77114.7,206.0,-0.76514,0.00026,12.03255]
[1777454623352,30.75,77114.87,206.0,-0.76513,0.00026,12.033]
[1777454626375,30.75,77116.3,206.0,-0.76478,0.00026,12.04306]
[1777454627380,30.75,77121.24,206.0,-0.76352,0.00026,12.07926]
[1777454628387,30.75,77123.44,206.0,-0.76297,0.00026,12.09522]
[1777454633422,30.74,77124.13,206.0,-0.76283,0.00026,12.09912]
[1777454639464,30.73,77123.44,206.0,-0.76306,0.00026,12.09267]
[1777454644499,30.73,77123.88,206.0,-0.76299,0.00026,12.09475]
[1777454648527,30.72,77122.37,206.0,-0.76341,0.00026,12.08274]
[1777454649534,30.72,77120.68,206.0,-0.76385,0.00026,12.07008]
[1777454650542,30.72,77119.11,206.0,-0.76426,0.00026,12.0583]
[1777454656583,30.72,77120.62,206.0,-0.76391,0.00026,12.06829]
[1777454657590,30.71,77122.19,206.0,-0.76352,0.00026,12.07965]
[1777454662625,30.71,77122.64,206.0,-0.76344,0.00026,12.08187]
[1777454668667,30.7,77123.03,206.0,-0.76339,0.00026,12.08342]
[1777454673702,30.7,77123.09,206.0,-0.76349,0.00026,12.07597]
[1777454678737,30.69,77123.94,206.0,-0.76331,0.00026,12.08114]
[1777454683772,30.69,77123.81,206.0,-0.76339,0.00026,12.07907]
[1777454688806,30.68,77124.48,206.0,-0.76325,0.00026,12.0829]
[1777454693841,30.68,77124.43,206.0,-0.76331,0.00026,12.0812]
[1777454698877,30.67,77124.29,206.0,-0.76339,0.00026,12.07907]
[1777454703912,30.66,77122.71,206.0,-0.76383,0.00026,12.06634]
[1777454705926,30.66,77123.99,206.0,-0.76352,0.00026,12.07537]
[1777454710962,30.66,77120.66,206.0,-0.76441,0.00026,12.04973]
[1777454715996,30.65,77119.85,206.0,-0.76465,0.00026,12.04284]
[1777454721032,30.65,77119.43,206.0,-0.76479,0.00026,12.03886]
[1777454725060,30.65,77120.86,206.0,-0.76445,0.00026,12.04876]
[1777454726067,30.65,77122.4,206.0,-0.76406,0.00026,12.05996]
[1777454729276,30.64,77123.99,206.0,-0.76367,0.00026,12.07112]
[1777454731102,30.64,77122.2,206.0,-0.76423,0.00026,12.0507]
[1777454734123,30.64,77123.54,206.0,-0.7639,0.00026,12.06004]
[1777454737144,30.64,77125.71,206.0,-0.76337,0.00026,12.07548]
[1777454742179,30.63,77126.31,206.0,-0.76325,0.00026,12.07883]
[1777454744193,30.63,77124.87,206.0,-0.76364,0.00026,12.06779]
[1777454749228,30.62,77124.32,206.0,-0.76381,0.00026,12.06275]
[1777454753256,30.62,77123.06,206.0,-0.76416,0.00026,12.05267]
[1777454758291,30.62,77124.21,206.0,-0.7639,0.00026,12.06027]
[1777454763326,30.61,77123.69,206.0,-0.76407,0.00026,12.05548]
[1777454771382,30.6,77123.36,206.0,-0.7642,0.00026,12.05162]
[1777454777424,30.6,77122.84,206.0,-0.76437,0.00026,12.04672]
[1777454783466,30.59,77116.8,206.0,-0.76596,0.00026,12.00091]
[1777454784473,30.59,77114.49,206.0,-0.76655,0.00026,11.98363]
[1777454786487,30.59,77116.0,206.0,-0.76617,0.00026,11.99465]
[1777454791521,30.59,77115.03,206.0,-0.76652,0.00026,11.98008]
[1777454796557,30.59,77115.47,206.0,-0.76643,0.00026,11.98284]
[1777454799578,30.59,77117.47,206.0,-0.76593,0.00026,11.99741]
[1777454806627,30.58,77118.22,206.0,-0.76577,0.00026,12.00216]
[1777454811662,30.58,77118.37,206.0,-0.76575,0.00026,12.00267]
[1777454816697,30.58,77117.87,206.0,-0.7659,0.00026,11.99836]
[1777454821735,30.57,77118.4,206.0,-0.76578,0.00026,12.00171]
[1777454826767,30.57,77118.23,206.0,-0.76584,0.00026,11.99992]
[1777454831802,30.57,77118.12,206.0,-0.76589,0.00026,11.99863]
[1777454835830,30.57,77116.24,206.0,-0.76638,0.00026,11.98429]
[1777454838850,30.57,77120.36,206.0,-0.76534,0.00026,12.01467]
[1777454840865,30.57,77122.84,206.0,-0.76471,0.00026,12.03288]
[1777454841872,30.56,77124.85,206.0,-0.76419,0.00026,12.04766]
[1777454849928,30.56,77125.25,206.0,-0.76413,0.00026,12.04947]
[1777454850934,30.56,77123.91,206.0,-0.76448,0.00026,12.0394]
[1777454855970,30.56,77123.71,206.0,-0.76464,0.00026,12.03045]
[1777454861005,30.55,77123.79,206.0,-0.76464,0.00026,12.03029]
[1777454867048,30.55,77123.39,206.0,-0.76477,0.00026,12.02661]
[1777454870068,30.55,77121.33,206.0,-0.76531,0.00026,12.01096]
[1777454871075,30.55,77119.13,206.0,-0.76588,0.00026,11.9945]
[1777454875103,30.54,77117.82,206.0,-0.76623,0.00026,11.98445]
[1777454880138,30.54,77118.48,206.0,-0.76607,0.00026,11.989]
[1777454885173,30.54,77118.65,206.0,-0.76603,0.00026,11.99016]
[1777454887187,30.54,77120.77,206.0,-0.7655,0.00026,12.00576]
[1777454892222,30.54,77122.21,206.0,-0.76514,0.00026,12.01598]
[1777454897257,30.54,77122.32,206.0,-0.76511,0.00026,12.01684]
[1777454905312,30.54,77121.38,206.0,-0.76536,0.00026,12.00974]
[1777454911355,30.54,77120.94,206.0,-0.76557,0.00026,11.99911]
[1777454911867,30.54,77120.94,206.0,-0.76557,0.00026,11.99911]
[1777454912945,30.54,77120.94,206.0,-0.76557,0.00026,11.99911]
[1777454912981,30.54,77120.94,206.0,-0.76558,0.00026,11.99903]
[1777454918403,30.53,77120.74,206.0,-0.76565,0.00026,11.99708]
[1777454923439,30.53,77119.67,206.0,-0.76593,0.00026,11.98876]
[1777454928475,30.53,77120.37,206.0,-0.76577,0.00026,11.99362]
[1777454933511,30.53,77120.35,206.0,-0.76577,0.00026,11.99339]
[1777454938546,30.53,77120.4,206.0,-0.76577,0.00026,11.9934]
[1777454943580,30.53,77119.52,206.0,-0.76601,0.00026,11.98651]
[1777454948616,30.53,77119.83,206.0,-0.76593,0.00026,11.98877]
[1777454953650,30.53,77119.79,206.0,-0.76594,0.00026,11.98854]
[1777454956672,30.53,77122.3,206.0,-0.7653,0.00026,12.00715]
[1777454961707,30.52,77122.62,206.0,-0.76523,0.00026,12.0091]
[1777454966742,30.52,77122.34,206.0,-0.76531,0.00026,12.00673]
[1777454971777,30.52,77122.33,206.0,-0.76541,0.00026,11.99941]
[1777454978825,30.52,77121.17,206.0,-0.76572,0.00026,11.99065]
[1777454984868,30.52,77120.78,206.0,-0.76583,0.00026,11.98733]
[1777454989903,30.52,77120.37,206.0,-0.76595,0.00026,11.98396]
[1777454994938,30.52,77119.52,206.0,-0.76616,0.00026,11.97773]
[1777454999972,30.52,77119.5,206.0,-0.76616,0.00026,11.97798]
[1777455006015,30.52,77119.36,206.0,-0.76618,0.00026,11.97716]
[1777455010043,30.52,77120.77,206.0,-0.76581,0.00026,11.98797]
[1777455012056,30.52,77122.07,206.0,-0.76547,0.00026,11.99778]
[1777455017093,30.52,77122.82,206.0,-0.76528,0.00026,12.00323]
[1777455022129,30.52,77122.89,206.0,-0.76528,0.00026,12.00333]
[1777455025150,30.52,77121.55,206.0,-0.76563,0.00026,11.99311]
[1777455029178,30.52,77119.34,206.0,-0.76621,0.00026,11.97634]
[1777455031192,30.52,77120.58,206.0,-0.76598,0.00026,11.97856]
[1777455034213,30.52,77122.78,206.0,-0.76542,0.00026,11.99487]
[1777455039248,30.52,77123.82,206.0,-0.76515,0.00026,12.00272]
[1777455044283,30.52,77123.95,206.0,-0.76511,0.00026,12.0039]
[1777455046297,30.52,77122.68,206.0,-0.76543,0.00026,11.99454]
[1777455051332,30.52,77122.75,206.0,-0.7654,0.00026,11.99532]
[1777455056366,30.52,77123.65,206.0,-0.76517,0.00026,12.00222]
[1777455062409,30.52,77123.67,206.0,-0.76515,0.00026,12.00262]
[1777455066437,30.52,77122.17,206.0,-0.76553,0.00026,11.99164]
[1777455070465,30.52,77120.23,206.0,-0.76602,0.00026,11.97743]
[1777455071262,30.52,77120.23,206.0,-0.76602,0.00026,11.97743]
[1777455071471,30.52,77118.73,206.0,-0.7664,0.00026,11.96633]
[1777455075500,30.53,77120.37,206.0,-0.76597,0.00026,11.97888]
[1777455080534,30.53,77120.31,206.0,-0.76599,0.00026,11.97839]
[1777455085570,30.52,77119.38,206.0,-0.76623,0.00026,11.9713]
[1777455090605,30.53,77120.85,206.0,-0.76584,0.00026,11.98264]
[1777455095640,30.53,77121.16,206.0,-0.76583,0.00026,11.9785]
[1777455100675,30.53,77122.54,206.0,-0.76546,0.00026,11.98913]
[1777455102689,30.53,77123.93,206.0,-0.76511,0.00026,11.99931]
[1777455107724,30.53,77123.23,206.0,-0.76531,0.00026,11.99368]
[1777455112759,30.53,77124.26,206.0,-0.76503,0.00026,12.0016]
[1777455117794,30.53,77124.17,206.0,-0.76505,0.00026,12.00117]
[1777455122829,30.53,77124.41,206.0,-0.76498,0.00026,12.00318]
[1777455126857,30.53,77122.74,206.0,-0.7654,0.00026,11.99095]
[1777455128871,30.53,77124.56,206.0,-0.76493,0.00026,12.00458]
[1777455130500,30.53,77128.09,206.0,-0.76402,0.00026,12.03082]
[1777455131893,30.53,77131.03,206.0,-0.76325,0.00026,12.05269]
[1777455136928,30.53,77131.31,206.0,-0.76317,0.00026,12.05508]
[1777455137935,30.53,77135.7,206.0,-0.76203,0.00026,12.0876]
[1777455142090,30.54,77136.95,206.0,-0.7617,0.00026,12.09694]
[1777455142370,30.54,77140.61,206.0,-0.76075,0.00026,12.12394]
[1777455142969,30.54,77147.78,206.0,-0.75888,0.00026,12.17661]
[1777455143977,30.53,77151.36,206.0,-0.75794,0.00026,12.20277]
[1777455146570,30.53,77151.74,206.0,-0.75785,0.00026,12.20547]
[1777455146998,30.53,77156.17,206.0,-0.75669,0.00026,12.23779]
[1777455148006,30.53,77159.53,206.0,-0.7558,0.00026,12.26228]
[1777455150021,30.53,77164.03,206.0,-0.75462,0.00026,12.29496]
[1777455151028,30.53,77169.23,206.0,-0.75333,0.00026,12.32583]
[1777455152035,30.53,77159.21,206.0,-0.75598,0.00026,12.25299]
[1777455153042,30.53,77151.6,206.0,-0.75798,0.00026,12.19743]
[1777455154049,30.53,77154.28,206.0,-0.75728,0.00026,12.21695]
[1777455155056,30.53,77157.93,206.0,-0.75632,0.00026,12.24348]
[1777455157070,30.53,77159.94,206.0,-0.7558,0.00026,12.25787]
[1777455158077,30.53,77158.08,206.0,-0.7563,0.00026,12.24419]
[1777455161098,30.53,77160.29,206.0,-0.75573,0.00026,12.25983]
[1777455162105,30.53,77167.61,206.0,-0.75381,0.00026,12.31278]
[1777455163112,30.53,77172.7,206.0,-0.75247,0.00027,12.34942]
[1777455165126,30.52,77170.71,206.0,-0.75301,0.00026,12.33457]
[1777455170145,30.52,77171.38,206.0,-0.75287,0.00026,12.33858]
[1777455170262,30.52,77171.38,206.0,-0.75287,0.00026,12.33858]
[1777455170762,30.52,77173.46,206.0,-0.75233,0.00027,12.3532]
[1777455171169,30.52,77183.23,206.0,-0.74973,0.00027,12.42357]
[1777455172176,30.52,77188.64,206.0,-0.74829,0.00027,12.46227]
[1777455173708,30.52,77190.12,206.0,-0.74791,0.00027,12.47253]
[1777455174242,30.52,77190.12,206.0,-0.74791,0.00027,12.47253]
[1777455178222,30.51,77192.31,206.0,-0.74735,0.00027,12.48737]
[1777455181243,30.51,77193.83,206.0,-0.74697,0.00027,12.49758]
[1777455182468,30.51,77193.83,206.0,-0.74697,0.00027,12.49758]
[1777455182569,30.51,77196.81,206.0,-0.74618,0.00027,12.51847]
[1777455183061,30.51,77196.81,206.0,-0.74618,0.00027,12.51847]
[1777455183257,30.51,77204.86,206.0,-0.74401,0.00027,12.57562]
[1777455185271,30.5,77206.11,206.0,-0.74369,0.00027,12.58409]
[1777455186278,30.5,77202.1,206.0,-0.74478,0.00027,12.55546]
[1777455187773,30.5,77202.1,206.0,-0.74478,0.00027,12.55546]
[1777455188293,30.5,77204.35,206.0,-0.74419,0.00027,12.57098]
[1777455192321,30.5,77206.48,206.0,-0.74365,0.00027,12.58524]
[1777455197356,30.49,77205.09,206.0,-0.74403,0.00027,12.57517]
[1777455202395,30.5,77210.63,206.0,-0.74251,0.00027,12.61495]
[1777455204410,30.5,77212.62,206.0,-0.74197,0.00027,12.62912]
[1777455205902,30.5,77211.86,206.0,-0.74217,0.00027,12.62383]
[1777455206424,30.5,77212.56,206.0,-0.74198,0.00027,12.62882]
[1777455208437,30.5,77213.96,206.0,-0.74159,0.00027,12.6388]
[1777455213474,30.5,77227.62,206.0,-0.73793,0.00027,12.7283]
[1777455214481,30.5,77229.54,206.0,-0.7374,0.00027,12.74183]
[1777455215488,30.51,77224.35,206.0,-0.7388,0.00027,12.70611]
[1777455216495,30.51,77218.48,206.0,-0.7404,0.00027,12.66512]
[1777455217399,30.51,77218.48,206.0,-0.7404,0.00027,12.66512]
[1777455217502,30.51,77208.72,206.0,-0.74304,0.00027,12.59646]
[1777455218509,30.51,77201.12,206.0,-0.74509,0.00027,12.54274]
[1777455220522,30.51,77198.62,206.0,-0.74575,0.00027,12.52528]
[1777455221530,30.51,77194.5,206.0,-0.74686,0.00027,12.49601]
[1777455222536,30.51,77191.87,206.0,-0.74756,0.00027,12.47721]
[1777455225558,30.51,77189.07,206.0,-0.74831,0.00027,12.45718]
[1777455226643,30.51,77183.71,206.0,-0.74974,0.00027,12.41877]
[1777455227571,30.51,77180.39,206.0,-0.75063,0.00027,12.39496]
[1777455229586,30.51,77179.25,206.0,-0.75092,0.00027,12.38694]
[1777455230593,30.51,77182.65,206.0,-0.75001,0.00027,12.41149]
[1777455231600,30.51,77183.99,206.0,-0.74965,0.00027,12.4213]
[1777455235628,30.51,77186.36,206.0,-0.74901,0.00027,12.43854]
[1777455237642,30.51,77187.91,206.0,-0.74859,0.00027,12.44973]
[1777455239656,30.52,77189.87,206.0,-0.74805,0.00027,12.46404]
[1777455241670,30.52,77191.98,206.0,-0.74748,0.00027,12.47937]
[1777455243871,30.52,77193.26,206.0,-0.74713,0.00027,12.48874]
[1777455245697,30.52,77194.88,206.0,-0.74668,0.00027,12.50073]
[1777455248718,30.52,77197.07,206.0,-0.74606,0.00027,12.51693]
[1777455251023,30.53,77197.82,206.0,-0.74585,0.00027,12.52263]
[1777455251740,30.53,77200.98,206.0,-0.74499,0.00027,12.54525]
[1777455252747,30.53,77202.73,206.0,-0.74452,0.00027,12.5577]
[1777455257784,30.53,77205.12,206.0,-0.74385,0.00027,12.5752]
[1777455259798,30.53,77207.25,206.0,-0.74327,0.00027,12.59039]
[1777455260375,30.53,77207.25,206.0,-0.74327,0.00027,12.59039]
[1777455260805,30.53,77211.11,206.0,-0.74222,0.00027,12.61766]
[1777455263826,30.53,77212.55,206.0,-0.74183,0.00027,12.62786]
[1777455265840,30.53,77216.32,206.0,-0.74081,0.00027,12.65436]
[1777455266847,30.53,77218.08,206.0,-0.74033,0.00027,12.66668]
[1777455268861,30.53,77219.69,206.0,-0.7399,0.00027,12.67788]
[1777455269868,30.53,77223.21,206.0,-0.73894,0.00027,12.70255]
[1777455273896,30.53,77216.9,206.0,-0.74073,0.00027,12.65185]
[1777455274902,30.53,77213.71,206.0,-0.74159,0.00027,12.62954]
[1777455278930,30.53,77211.8,206.0,-0.7421,0.00027,12.61627]
[1777455283965,30.53,77212.2,206.0,-0.74198,0.00027,12.61928]
[1777455286987,30.54,77210.67,206.0,-0.74239,0.00027,12.60867]
[1777455292021,30.54,77211.08,206.0,-0.74227,0.00027,12.61171]
[1777455297057,30.54,77211.33,206.0,-0.7422,0.00027,12.61362]
[1777455298063,30.54,77212.75,206.0,-0.74181,0.00027,12.62364]
[1777455299509,30.54,77212.75,206.0,-0.74181,0.00027,12.62364]
[1777455299555,30.54,77212.75,206.0,-0.74181,0.00027,12.62364]
[1777455299583,30.54,77212.83,206.0,-0.74179,0.00027,12.62423]
[1777455300078,30.54,77216.39,206.0,-0.74083,0.00027,12.64923]
[1777455301735,30.54,77216.39,206.0,-0.74083,0.00027,12.64923]
[1777455302035,30.54,77216.99,206.0,-0.74066,0.00027,12.65351]
[1777455302087,30.54,77216.99,206.0,-0.74066,0.00027,12.65351]
[1777455302093,30.54,77218.75,206.0,-0.74018,0.00027,12.66584]
[1777455305113,30.54,77222.85,206.0,-0.73906,0.00027,12.69453]
[1777455307127,30.54,77225.21,206.0,-0.73842,0.00027,12.71104]
[1777455308134,30.54,77228.24,206.0,-0.73759,0.00027,12.73219]
[1777455311155,30.54,77233.16,206.0,-0.73623,0.00027,12.76675]
[1777455315183,30.54,77235.0,206.0,-0.7357,0.00027,12.77994]
[1777455316190,30.54,77236.52,206.0,-0.73528,0.00027,12.79055]
[1777455321225,30.55,77240.22,206.0,-0.73425,0.00027,12.81657]
[1777455322232,30.55,77241.82,206.0,-0.7338,0.00028,12.82766]
[1777455324246,30.55,77243.34,206.0,-0.73338,0.00028,12.83822]
[1777455325253,30.55,77246.13,206.0,-0.73261,0.00028,12.85751]
[1777455329585,30.59,77250.62,206.0,-0.73109,0.00028,12.89495]
[1777455330939,30.6,77252.26,206.0,-0.73056,0.00028,12.9078]
[1777455331295,30.6,77249.3,206.0,-0.73146,0.00028,12.88099]
[1777455334873,30.62,77245.19,206.0,-0.73249,0.00028,12.85531]
[1777455340358,30.62,77251.99,206.0,-0.73059,0.00028,12.90223]
[1777455341844,30.62,77251.99,206.0,-0.73059,0.00028,12.90223]
[1777455341896,30.62,77251.99,206.0,-0.73059,0.00028,12.90223]
[1777455346400,30.67,77255.29,206.0,-0.72931,0.00028,12.93353]
[1777455350889,30.68,77256.47,206.0,-0.72896,0.00028,12.94206]
[1777455353172,30.68,77256.47,206.0,-0.72895,0.00028,12.94241]
[1777455353718,30.68,77256.47,206.0,-0.72895,0.00028,12.94241]
[1777455355463,30.68,77259.55,206.0,-0.72806,0.00028,12.96387]
[1777455358484,30.69,77264.0,206.0,-0.72681,0.00028,12.99423]
[1777455359411,30.69,77264.0,206.0,-0.72681,0.00028,12.99423]
[1777455359491,30.7,77269.92,206.0,-0.72509,0.00028,13.03558]
[1777455362512,30.73,77272.5,206.0,-0.72419,0.00028,13.05695]
[1777455364526,30.74,77270.62,206.0,-0.72463,0.00028,13.0466]
[1777455367547,30.76,77273.32,206.0,-0.72371,0.00028,13.06827]
[1777455372582,30.81,77274.66,206.0,-0.72301,0.00028,13.0848]
[1777455377617,30.83,77272.91,206.0,-0.72341,0.00028,13.07523]
[1777455378625,30.83,77271.0,206.0,-0.72393,0.00028,13.06275]
[1777455382653,30.83,77269.21,206.0,-0.7244,0.00028,13.05155]
[1777455387688,30.84,77269.71,206.0,-0.72423,0.00028,13.05572]
[1777455390843,30.84,77269.64,206.0,-0.72423,0.00028,13.0556]
[1777455391715,30.84,77267.74,206.0,-0.72482,0.00028,13.03671]
[1777455392267,30.84,77267.74,206.0,-0.72482,0.00028,13.03671]
[1777455392397,30.84,77267.74,206.0,-0.72482,0.00028,13.03671]
[1777455396309,30.85,77267.23,206.0,-0.72492,0.00028,13.03418]
[1777455401831,30.89,77266.97,206.0,-0.72475,0.00028,13.0383]
[1777455401929,30.9,77264.59,206.0,-0.7253,0.00028,13.02499]
[1777455402793,30.91,77261.95,206.0,-0.72596,0.00028,13.00915]
[1777455405693,30.91,77260.86,206.0,-0.72624,0.00028,13.00229]
[1777455406264,30.92,77260.86,206.0,-0.72623,0.00028,13.00248]
[1777455406560,30.92,77260.86,206.0,-0.72623,0.00028,13.00248]
[1777455406728,30.92,77260.86,206.0,-0.72623,0.00028,13.00248]
[1777455406972,30.92,77260.86,206.0,-0.72623,0.00028,13.00248]
[1777455407057,30.92,77257.82,206.0,-0.72706,0.00028,12.98244]
[1777455407321,30.92,77257.82,206.0,-0.72706,0.00028,12.98244]
[1777455407828,30.92,77254.54,206.0,-0.72796,0.00027,12.9607]
[1777455412806,30.92,77254.73,206.0,-0.7279,0.00027,12.96221]
[1777455412863,30.92,77255.24,206.0,-0.72775,0.00027,12.96567]
[1777455416890,30.92,77257.42,206.0,-0.72714,0.00028,12.98045]
[1777455419912,30.92,77255.42,206.0,-0.72769,0.00027,12.96725]
[1777455421926,30.92,77249.63,206.0,-0.72927,0.00027,12.92864]
[1777455425954,30.92,77251.24,206.0,-0.72882,0.00027,12.9398]
[1777455429982,30.93,77254.3,206.0,-0.72796,0.00027,12.9606]
[1777455435017,30.93,77253.98,206.0,-0.72803,0.00027,12.95895]
[1777455437031,30.93,77255.73,206.0,-0.72754,0.00027,12.97085]
[1777455442066,30.93,77255.46,206.0,-0.72759,0.00027,12.96953]
[1777455444080,30.94,77249.93,206.0,-0.7291,0.00027,12.93278]
[1777455445088,30.94,77248.31,206.0,-0.72954,0.00027,12.92206]
[1777455446095,30.94,77244.6,206.0,-0.73055,0.00027,12.89729]
[1777455447102,30.94,77240.02,206.0,-0.73179,0.00027,12.86659]
[1777455448109,30.94,77238.22,206.0,-0.73228,0.00027,12.8546]
[1777455450183,30.94,77237.75,206.0,-0.7324,0.00027,12.8516]
[1777455450356,30.94,77237.75,206.0,-0.7324,0.00027,12.8516]
[1777455450390,30.94,77238.37,206.0,-0.73222,0.00027,12.85597]
[1777455451129,30.94,77234.49,206.0,-0.73335,0.00027,12.8232]
[1777455453144,30.95,77230.08,206.0,-0.73453,0.00027,12.79367]
[1777455454864,30.95,77227.44,206.0,-0.73523,0.00027,12.7762]
[1777455460193,30.98,77226.66,206.0,-0.7352,0.00027,12.77674]
[1777455462207,31.01,77231.76,206.0,-0.73361,0.00027,12.81629]
[1777455463214,31.01,77233.56,206.0,-0.73312,0.00027,12.82868]
[1777455464221,31.02,77235.77,206.0,-0.73251,0.00027,12.8438]
[1777455467242,31.02,77237.35,206.0,-0.73206,0.00027,12.85491]
[1777455472277,31.02,77237.67,206.0,-0.73195,0.00027,12.85763]
[1777455477311,31.03,77238.42,206.0,-0.73172,0.00027,12.86328]
[1777455482347,31.03,77238.32,206.0,-0.73172,0.00027,12.86318]
[1777455487382,31.03,77238.83,206.0,-0.73156,0.00027,12.8672]
[1777455492417,31.04,77238.55,206.0,-0.73161,0.00027,12.86589]
[1777455497452,31.04,77238.41,206.0,-0.73163,0.00027,12.86551]
[1777455502487,31.04,77238.84,206.0,-0.73149,0.00027,12.86896]
[1777455505508,31.05,77237.35,206.0,-0.73188,0.00027,12.85927]
[1777455510543,31.05,77237.59,206.0,-0.73179,0.00027,12.86148]
[1777455513564,31.05,77235.51,206.0,-0.73242,0.00027,12.84116]
[1777455517592,31.05,77237.63,206.0,-0.73182,0.00027,12.85599]
[1777455519606,31.06,77235.99,206.0,-0.73225,0.00027,12.8452]
[1777455522627,31.06,77237.81,206.0,-0.73174,0.00027,12.85783]
[1777455524873,31.06,77239.0,206.0,-0.73141,0.00027,12.86596]
[1777455524941,31.06,77239.46,206.0,-0.73128,0.00027,12.86928]
[1777455525649,31.06,77242.01,206.0,-0.73058,0.00027,12.88639]
[1777455526656,31.06,77245.85,206.0,-0.72953,0.00027,12.91227]
[1777455532125,31.06,77246.28,206.0,-0.7294,0.00027,12.91538]
[1777455533705,31.06,77243.9,206.0,-0.73004,0.00027,12.89964]
[1777455535984,31.06,77243.45,206.0,-0.73016,0.00027,12.8967]
[1777455537122,31.07,77244.16,206.0,-0.72997,0.00027,12.90152]
[1777455536726,31.07,77245.94,206.0,-0.72948,0.00027,12.91349]
[1777455542112,31.07,77246.03,206.0,-0.72945,0.00027,12.91431]
[1777455549963,31.07,77246.42,206.0,-0.72932,0.00027,12.91732]
[1777455549969,31.07,77244.07,206.0,-0.72996,0.00027,12.90167]
[1777455552979,31.07,77244.2,206.0,-0.72992,0.00027,12.90267]
[1777455553845,31.07,77247.17,206.0,-0.7291,0.00027,12.92273]
[1777455555859,31.07,77251.74,206.0,-0.72784,0.00027,12.95333]
[1777455560893,31.08,77251.65,206.0,-0.72784,0.00027,12.95327]
[1777455561901,31.08,77250.0,206.0,-0.72829,0.00027,12.9424]
[1777455562907,31.08,77247.32,206.0,-0.72902,0.00027,12.92467]
[1777455566935,31.08,77243.83,206.0,-0.72994,0.00027,12.90205]
[1777455571973,31.09,77243.34,206.0,-0.73011,0.00027,12.89309]
[1777455573986,31.09,77244.92,206.0,-0.72967,0.00027,12.90404]
[1777455579022,31.1,77244.28,206.0,-0.72979,0.00027,12.90094]
[1777455582601,31.1,77243.9,206.0,-0.72987,0.00027,12.89911]
[1777455583050,31.12,77240.65,206.0,-0.73065,0.00027,12.87975]
[1777455584057,31.13,77238.04,206.0,-0.73126,0.00027,12.86482]
[1777455585524,31.15,77236.72,206.0,-0.7315,0.00027,12.85865]
[1777455585613,31.15,77236.72,206.0,-0.7315,0.00027,12.85865]
[1777455586071,31.17,77224.11,206.0,-0.7348,0.00027,12.77652]
[1777455587191,31.18,77209.68,206.0,-0.73859,0.00027,12.68061]
[1777455587773,31.18,77209.68,206.0,-0.73859,0.00027,12.68061]
[1777455587841,31.18,77209.68,206.0,-0.73859,0.00027,12.68061]
[1777455588085,31.21,77213.71,206.0,-0.73731,0.00027,12.71302]
[1777455589092,31.24,77223.67,206.0,-0.73445,0.00027,12.78492]
[1777455590099,31.26,77229.8,206.0,-0.73261,0.00027,12.8307]
[1777455595134,31.39,77229.88,206.0,-0.73177,0.00027,12.85106]
[1777455596140,31.42,77227.47,206.0,-0.73222,0.00027,12.83978]
[1777455601176,31.56,77228.8,206.0,-0.73091,0.00027,12.87158]
[1777455606214,31.69,77229.23,206.0,-0.72996,0.00027,12.89436]
[1777455608228,31.73,77227.57,206.0,-0.7301,0.00027,12.89089]
[1777455613263,31.83,77230.34,206.0,-0.72875,0.00027,12.92352]
[1777455618297,31.87,77230.53,206.0,-0.72843,0.00027,12.93113]
[1777455623333,31.88,77231.41,206.0,-0.72814,0.00027,12.93815]
[1777455627361,31.88,77228.51,206.0,-0.72887,0.00027,12.92035]
[1777455632492,31.89,77228.03,206.0,-0.72902,0.00027,12.91168]
[1777455632516,31.89,77225.37,206.0,-0.72972,0.00027,12.89464]
[1777455638439,31.98,77224.4,206.0,-0.72941,0.00027,12.90202]
[1777455643474,32.08,77223.06,206.0,-0.72913,0.00026,12.90842]
[1777455648509,32.16,77221.2,206.0,-0.72913,0.00026,12.90806]
[1777455651530,32.18,77226.12,206.0,-0.72769,0.00026,12.94304]
[1777455652537,32.18,77228.25,206.0,-0.72711,0.00027,12.95703]
[1777455658310,32.19,77227.76,206.0,-0.72719,0.00026,12.95507]
[1777455659241,32.19,77230.81,206.0,-0.72634,0.00027,12.9755]
[1777455664622,32.2,77231.83,206.0,-0.72601,0.00027,12.98345]
[1777455670016,32.21,77232.85,206.0,-0.72568,0.00027,12.99133]
[1777455674692,32.22,77237.66,206.0,-0.72435,0.00027,13.02325]
[1777455675698,32.22,77240.04,206.0,-0.7237,0.00027,13.03859]
[1777455679915,32.23,77240.65,206.0,-0.7235,0.00027,13.04329]
[1777455685770,32.24,77241.5,206.0,-0.72319,0.00027,13.0507]
[1777455690805,32.25,77241.4,206.0,-0.72315,0.00027,13.05151]
[1777455695840,32.26,77242.0,206.0,-0.72301,0.00027,13.05009]
[1777455704903,32.28,77241.87,206.0,-0.72292,0.00027,13.05203]
[1777455709939,32.29,77242.31,206.0,-0.72275,0.00027,13.05618]
[1777455713967,32.3,77244.88,206.0,-0.72201,0.00027,13.07342]
[1777455719002,32.31,77244.93,206.0,-0.72195,0.00027,13.07498]
[1777455724044,32.31,77246.62,206.0,-0.72144,0.00027,13.08679]
[1777455729079,32.32,77246.67,206.0,-0.72138,0.00027,13.08828]
[1777455734114,32.33,77246.23,206.0,-0.72145,0.00027,13.08669]
[1777455739149,32.34,77246.91,206.0,-0.72121,0.00027,13.09211]
[1777455741163,32.34,77244.75,206.0,-0.72177,0.00027,13.07903]
[1777455747205,32.35,77244.32,206.0,-0.72182,0.00027,13.07777]
[1777455752239,32.36,77244.04,206.0,-0.72192,0.00027,13.0706]
[1777455757275,32.37,77246.19,206.0,-0.7213,0.00027,13.08501]
[1777455762310,32.37,77246.4,206.0,-0.72122,0.00027,13.08703]
[1777455768352,32.38,77246.21,206.0,-0.72121,0.00027,13.08711]
[1777455770366,32.38,77241.52,206.0,-0.72244,0.00027,13.05819]
[1777455775401,32.39,77240.34,206.0,-0.7227,0.00027,13.05209]
[1777455780436,32.4,77239.53,206.0,-0.72285,0.00027,13.04835]
[1777455782451,32.41,77236.31,206.0,-0.72368,0.00026,13.02863]
[1777455783547,32.41,77236.31,206.0,-0.72368,0.00026,13.02863]
[1777455791514,32.42,77235.96,206.0,-0.72366,0.00026,13.02902]
[1777455796549,32.43,77236.56,206.0,-0.72345,0.00026,13.03419]
[1777455801584,32.44,77237.0,206.0,-0.72327,0.00026,13.03831]
[1777455806618,32.45,77236.69,206.0,-0.72329,0.00026,13.03771]
[1777455809639,32.46,77234.88,206.0,-0.72374,0.00026,13.02714]
[1777455814675,32.47,77235.86,206.0,-0.72349,0.00026,13.02804]
[1777455819709,32.48,77236.5,206.0,-0.72327,0.00026,13.03339]
[1777455824745,32.49,77236.49,206.0,-0.72321,0.00026,13.03464]
[1777455829779,32.49,77235.9,206.0,-0.72331,0.00026,13.03224]
[1777455834814,32.5,77238.26,206.0,-0.72263,0.00026,13.04832]
[1777455837835,32.51,77242.58,206.0,-0.72146,0.00027,13.07603]
[1777455838842,32.51,77245.5,206.0,-0.72067,0.00027,13.09444]
[1777455841866,32.51,77247.31,206.0,-0.72016,0.00027,13.10627]
[1777455846901,32.52,77246.43,206.0,-0.72036,0.00027,13.10174]
[1777455851936,32.53,77246.53,206.0,-0.72029,0.00027,13.1033]
[1777455856970,32.53,77244.62,206.0,-0.72076,0.00027,13.09237]
[1777455862006,32.54,77247.57,206.0,-0.71993,0.00027,13.11164]
[1777455863013,32.54,77249.72,206.0,-0.71935,0.00027,13.12514]
[1777455867045,32.55,77248.9,206.0,-0.71954,0.00027,13.12074]
[1777455873083,32.56,77249.52,206.0,-0.7194,0.00027,13.11913]
[1777455876104,32.56,77252.1,206.0,-0.71869,0.00027,13.13555]
[1777455879125,32.56,77249.9,206.0,-0.71925,0.00027,13.12243]
[1777455880320,32.56,77247.71,206.0,-0.71983,0.00027,13.10904]
[1777455886176,32.57,77247.54,206.0,-0.71983,0.00027,13.10902]
[1777455891211,32.58,77248.41,206.0,-0.71956,0.00027,13.11526]
[1777455896246,32.58,77248.06,206.0,-0.71962,0.00027,13.11393]
[1777455901281,32.59,77248.75,206.0,-0.7194,0.00027,13.11902]
[1777455905309,32.59,77247.07,206.0,-0.71981,0.00027,13.10929]
[1777455906315,32.59,77245.06,206.0,-0.72034,0.00027,13.09702]
[1777455911223,32.6,77244.19,206.0,-0.72054,0.00026,13.09237]
[1777455912358,32.6,77236.26,206.0,-0.72262,0.00026,13.04344]
[1777455914372,32.61,77240.26,206.0,-0.72154,0.00026,13.06883]
[1777455915379,32.61,77242.48,206.0,-0.72094,0.00026,13.08283]
[1777455918275,32.61,77244.05,206.0,-0.72051,0.00026,13.09295]
[1777455921422,32.62,77246.41,206.0,-0.71985,0.00027,13.10827]
[1777455922427,32.62,77248.74,206.0,-0.71923,0.00027,13.12283]
[1777455927463,32.62,77250.95,206.0,-0.71861,0.00027,13.13719]
[1777455928470,32.62,77253.46,206.0,-0.71794,0.00027,13.15275]
[1777455929477,32.62,77259.71,206.0,-0.71627,0.00027,13.19116]
[1777455930484,32.62,77261.61,206.0,-0.71575,0.00027,13.20289]
[1777455933505,32.63,77263.42,206.0,-0.71532,0.00027,13.20774]
[1777455938539,32.63,77263.17,206.0,-0.71536,0.00027,13.20686]
[1777455941561,32.64,77265.22,206.0,-0.7148,0.00027,13.21974]
[1777455944961,32.64,77265.9,206.0,-0.7146,0.00027,13.22424]
[1777455945589,32.64,77267.7,206.0,-0.71411,0.00027,13.23528]
[1777455950624,32.64,77268.45,206.0,-0.71389,0.00027,13.24033]
[1777455954651,32.65,77271.02,206.0,-0.71318,0.00027,13.25626]
[1777455955659,32.65,77273.3,206.0,-0.71256,0.00027,13.27018]
[1777455956666,32.65,77275.48,206.0,-0.71197,0.00027,13.28346]
[1777455961701,32.65,77276.65,206.0,-0.71162,0.00027,13.29124]
[1777455964722,32.66,77279.09,206.0,-0.71094,0.00027,13.30648]
[1777455965844,32.67,77281.03,206.0,-0.71033,0.00027,13.31995]
[1777455967744,32.68,77285.73,206.0,-0.70905,0.00027,13.34831]
[1777455972778,32.68,77287.75,206.0,-0.70847,0.00027,13.36103]
[1777455977815,32.69,77288.52,206.0,-0.70822,0.00027,13.36645]
[1777455980836,32.69,77292.68,206.0,-0.70707,0.00027,13.39165]
[1777455981927,32.69,77292.68,206.0,-0.70707,0.00027,13.39165]
[1777455981979,32.69,77292.68,206.0,-0.70707,0.00027,13.39165]
[1777455982091,32.69,77292.92,206.0,-0.707,0.00027,13.39324]
[1777455982850,32.71,77298.02,206.0,-0.70554,0.00027,13.42492]
[1777455983857,32.72,77292.5,206.0,-0.70694,0.00027,13.3945]
[1777455984863,32.73,77286.2,206.0,-0.70863,0.00027,13.3574]
[1777455985871,32.73,77284.22,206.0,-0.70915,0.00027,13.34584]
[1777455990912,32.75,77284.5,206.0,-0.70894,0.00027,13.35042]
[1777455991919,32.77,77286.26,206.0,-0.70845,0.00027,13.35631]
[1777455994940,32.77,77291.86,206.0,-0.70691,0.00027,13.38995]
[1777455995948,32.78,77294.19,206.0,-0.70621,0.00027,13.40523]
[1777455997962,32.79,77296.62,206.0,-0.70553,0.00027,13.41988]
[1777456001990,32.79,77301.2,206.0,-0.70426,0.00027,13.44739]
[1777456002996,32.81,77304.91,206.0,-0.70315,0.00027,13.47119]
[1777456005477,32.83,77305.44,206.0,-0.70291,0.00027,13.47624]
[1777456005588,32.86,77305.71,206.0,-0.70265,0.00027,13.48157]
[1777456006518,32.86,77305.71,206.0,-0.70265,0.00027,13.48157]
[1777456006573,32.88,77333.05,206.0,-0.69509,0.00027,13.63978]
[1777456007073,32.88,77333.05,206.0,-0.69509,0.00027,13.63978]
[1777456007287,32.88,77333.05,206.0,-0.69509,0.00027,13.63978]
[1777456007343,32.88,77356.7,206.0,-0.68859,0.00028,13.77097]
[1777456008277,32.88,77356.7,206.0,-0.68859,0.00028,13.77097]
[1777456008331,32.88,77356.7,206.0,-0.68859,0.00028,13.77097]
[1777456008636,32.89,77344.22,206.0,-0.692,0.00027,13.70279]
[1777456009189,32.89,77344.22,206.0,-0.692,0.00027,13.70279]
[1777456009292,32.89,77344.22,206.0,-0.692,0.00027,13.70279]
[1777456009626,32.89,77344.22,206.0,-0.692,0.00027,13.70279]
[1777456009644,32.89,77326.45,206.0,-0.69686,0.00027,13.60333]
[1777456010104,32.89,77326.45,206.0,-0.69686,0.00027,13.60333]
[1777456010168,32.89,77316.23,206.0,-0.69964,0.00027,13.54527]
[1777456011062,32.89,77319.15,206.0,-0.69885,0.00027,13.56193]
[1777456012436,32.9,77327.85,206.0,-0.69642,0.00027,13.61242]
[1777456013554,32.9,77330.66,206.0,-0.69564,0.00027,13.62838]
[1777456013835,32.9,77330.66,206.0,-0.69564,0.00027,13.62838]
[1777456014085,32.9,77338.07,206.0,-0.69362,0.00027,13.66987]
[1777456016099,32.9,77343.94,206.0,-0.69199,0.00027,13.70278]
[1777456017112,32.9,77343.94,206.0,-0.69199,0.00027,13.70278]
[1777456017159,32.9,77349.64,206.0,-0.69042,0.00028,13.73443]
[1777456018248,32.9,77349.64,206.0,-0.69042,0.00028,13.73443]
[1777456018265,32.9,77351.9,206.0,-0.68978,0.00028,13.74713]
[1777456019120,32.9,77345.52,206.0,-0.69154,0.00027,13.71199]
[1777456020126,32.91,77342.3,206.0,-0.69241,0.00027,13.69426]
[1777456022143,32.91,77346.53,206.0,-0.69124,0.00027,13.71797]
[1777456023151,32.91,77348.62,206.0,-0.69066,0.00027,13.72966]
[1777456024085,32.91,77348.62,206.0,-0.69066,0.00027,13.72966]
[1777456025475,32.91,77359.51,206.0,-0.68763,0.00028,13.78976]
[1777456026530,32.91,77359.51,206.0,-0.68763,0.00028,13.78976]
[1777456026555,32.91,77359.51,206.0,-0.68763,0.00028,13.78976]
[1777456026631,32.92,77370.3,206.0,-0.68464,0.00028,13.84825]
[1777456031433,32.92,77368.81,206.0,-0.68502,0.00028,13.8407]
[1777456032214,32.93,77364.91,206.0,-0.68608,0.00028,13.82015]
[1777456033221,32.94,77361.68,206.0,-0.68691,0.00028,13.80376]
[1777456034228,32.94,77365.62,206.0,-0.68582,0.00028,13.82523]
[1777456037250,32.94,77372.69,206.0,-0.68384,0.00028,13.86357]
[1777456038017,32.94,77372.69,206.0,-0.68384,0.00028,13.86357]
[1777456038644,32.94,77372.69,206.0,-0.68384,0.00028,13.86357]
[1777456038704,32.96,77378.47,206.0,-0.68213,0.00028,13.89633]
[1777456039022,32.96,77378.47,206.0,-0.68213,0.00028,13.89633]
[1777456039264,32.97,77373.76,206.0,-0.68337,0.00028,13.87256]
[1777456040271,32.99,77368.18,206.0,-0.68484,0.00028,13.84409]
[1777456042285,32.99,77365.47,206.0,-0.68557,0.00028,13.82986]
[1777456043292,32.99,77362.32,206.0,-0.68643,0.00028,13.813]
[1777456044299,32.99,77359.1,206.0,-0.68731,0.00028,13.79571]
[1777456048327,33.0,77356.81,206.0,-0.68792,0.00028,13.7838]
[1777456049333,33.0,77354.14,206.0,-0.68864,0.00027,13.7694]
[1777456050341,33.0,77352.1,206.0,-0.6892,0.00027,13.75841]
[1777456051521,33.0,77352.1,206.0,-0.6892,0.00027,13.75841]
[1777456057390,33.01,77351.2,206.0,-0.68946,0.00027,13.7481]
[1777456058397,33.01,77353.28,206.0,-0.68888,0.00027,13.7596]
[1777456059404,33.01,77350.9,206.0,-0.68952,0.00027,13.74675]
[1777456061418,33.02,77348.49,206.0,-0.69017,0.00027,13.73387]
[1777456066453,33.04,77349.36,206.0,-0.68982,0.00027,13.74086]
[1777456068467,33.04,77345.94,206.0,-0.69074,0.00027,13.72238]
[1777456069474,33.04,77343.64,206.0,-0.69136,0.00027,13.70985]
[1777456071487,33.04,77341.17,206.0,-0.69203,0.00027,13.6965]
[1777456076523,33.05,77346.57,206.0,-0.69051,0.00027,13.72688]
[1777456078537,33.05,77343.58,206.0,-0.69132,0.00027,13.71068]
[1777456081312,33.05,77343.71,206.0,-0.69127,0.00027,13.71164]
[1777456081559,33.06,77346.15,206.0,-0.6906,0.00027,13.72522]
[1777456085587,33.06,77348.3,206.0,-0.68997,0.00027,13.73764]
[1777456087601,33.07,77344.87,206.0,-0.6909,0.00027,13.71917]
[1777456088608,33.07,77347.76,206.0,-0.6901,0.00027,13.73517]
[1777456093645,33.07,77340.55,206.0,-0.69203,0.00027,13.69631]
[1777456094652,33.08,77337.76,206.0,-0.69279,0.00027,13.68104]
[1777456096666,33.08,77340.16,206.0,-0.69212,0.00027,13.69458]
[1777456101701,33.08,77340.66,206.0,-0.69195,0.00027,13.698]
[1777456106741,33.09,77340.37,206.0,-0.69199,0.00027,13.69705]
[1777456110240,33.09,77341.52,206.0,-0.69166,0.00027,13.70378]
[1777456110769,33.1,77350.16,206.0,-0.68928,0.00027,13.75125]
[1777456111775,33.1,77354.25,206.0,-0.68822,0.00027,13.76716]
[1777456113274,33.1,77354.23,206.0,-0.68822,0.00027,13.76717]
[1777456113790,33.1,77358.24,206.0,-0.68711,0.00027,13.78899]
[1777456114475,33.1,77358.24,206.0,-0.68711,0.00027,13.78899]
[1777456114799,33.1,77355.97,206.0,-0.68773,0.00027,13.77687]
[1777456115805,33.1,77352.47,206.0,-0.68868,0.00027,13.75802]
[1777456117140,33.1,77352.47,206.0,-0.68868,0.00027,13.75802]
[1777456117163,33.1,77352.47,206.0,-0.68868,0.00027,13.75802]
[1777456117853,33.11,77350.95,206.0,-0.68908,0.00027,13.7501]
[1777456117871,33.11,77350.95,206.0,-0.68908,0.00027,13.7501]
[1777456118725,33.11,77379.17,206.0,-0.6813,0.00028,13.90131]
[1777456119277,33.11,77379.17,206.0,-0.6813,0.00028,13.90131]
[1777456119633,33.11,77379.17,206.0,-0.6813,0.00028,13.90131]
[1777456119691,33.11,77379.17,206.0,-0.6813,0.00028,13.90131]
[1777456119792,33.11,77396.42,206.0,-0.67651,0.00028,13.9911]
[1777456120140,33.11,77396.42,206.0,-0.67651,0.00028,13.9911]
[1777456120327,33.11,77396.42,206.0,-0.67651,0.00028,13.9911]
[1777456120426,33.12,77397.29,206.0,-0.67622,0.00028,13.99641]
[1777456121641,33.12,77397.29,206.0,-0.67622,0.00028,13.99641]
[1777456121658,33.13,77395.93,206.0,-0.67655,0.00028,13.99028]
[1777456122344,33.13,77395.93,206.0,-0.67655,0.00028,13.99028]
[1777456122639,33.13,77395.93,206.0,-0.67655,0.00028,13.99028]
[1777456122728,33.13,77390.97,206.0,-0.67792,0.00028,13.96478]
[1777456122986,33.13,77390.97,206.0,-0.67792,0.00028,13.96478]
[1777456123637,33.13,77390.97,206.0,-0.67792,0.00028,13.96478]
[1777456123666,33.13,77397.27,206.0,-0.67616,0.00028,13.99741]
[1777456124646,33.13,77397.27,206.0,-0.67616,0.00028,13.99741]
[1777456124742,33.13,77396.27,206.0,-0.67644,0.00028,13.99235]
[1777456129673,33.13,77395.51,206.0,-0.67663,0.00028,13.98878]
[1777456129768,33.13,77394.61,206.0,-0.67687,0.00028,13.98437]
[1777456130161,33.13,77394.61,206.0,-0.67687,0.00028,13.98437]
[1777456130171,33.13,77393.78,206.0,-0.6771,0.00028,13.98009]
[1777456130911,33.14,77397.57,206.0,-0.67603,0.00028,13.99972]
[1777456133041,33.14,77398.43,206.0,-0.67578,0.00028,14.00438]
[1777456134742,33.14,77406.72,206.0,-0.67345,0.00028,14.04691]
[1777456135493,33.14,77406.72,206.0,-0.67345,0.00028,14.04691]
[1777456136276,33.14,77407.77,206.0,-0.67316,0.00028,14.05234]
[1777456138967,33.15,77405.25,206.0,-0.67384,0.00028,14.0399]
[1777456140691,33.15,77405.25,206.0,-0.67384,0.00028,14.0399]
[1777456141379,33.15,77405.24,206.0,-0.67383,0.00028,14.04011]
[1777456141491,33.15,77405.24,206.0,-0.67383,0.00028,14.04011]
[1777456141651,33.17,77413.8,206.0,-0.67133,0.00028,14.08524]
[1777456142065,33.17,77413.8,206.0,-0.67133,0.00028,14.08524]
[1777456142273,33.17,77413.8,206.0,-0.67133,0.00028,14.08524]
[1777456142342,33.17,77413.8,206.0,-0.67133,0.00028,14.08524]
[1777456142374,33.17,77413.8,206.0,-0.67133,0.00028,14.08524]
[1777456142419,33.17,77432.99,206.0,-0.66593,0.00028,14.18037]
[1777456144008,33.17,77428.54,206.0,-0.66718,0.00028,14.15866]
[1777456147556,33.21,77431.93,206.0,-0.66603,0.00028,14.17853]
[1777456148032,33.21,77427.7,206.0,-0.66722,0.00028,14.15781]
[1777456150046,33.24,77430.29,206.0,-0.66636,0.00028,14.17279]
[1777456152060,33.27,77432.98,206.0,-0.66547,0.00028,14.18801]
[1777456153067,33.27,77437.9,206.0,-0.66409,0.00028,14.21193]
[1777456155083,33.27,77435.07,206.0,-0.66487,0.00028,14.19841]
[1777456156088,33.27,77431.5,206.0,-0.66587,0.00028,14.18117]
[1777456160475,33.28,77432.95,206.0,-0.66544,0.00028,14.18856]
[1777456160800,33.28,77432.95,206.0,-0.66544,0.00028,14.18856]
[1777456160577,33.28,77433.1,206.0,-0.66539,0.00028,14.18952]
[1777456161279,33.28,77433.1,206.0,-0.66539,0.00028,14.18952]
[1777456161289,33.28,77436.9,206.0,-0.66432,0.00028,14.20793]
[1777456162827,33.28,77439.27,206.0,-0.66364,0.00028,14.21954]
[1777456164146,33.28,77446.34,206.0,-0.66164,0.00028,14.25349]
[1777456165337,33.28,77446.34,206.0,-0.66164,0.00028,14.25349]
[1777456165759,33.28,77448.88,206.0,-0.66092,0.00028,14.26568]
[1777456166334,33.28,77448.88,206.0,-0.66092,0.00028,14.26568]
[1777456168237,33.28,77449.96,206.0,-0.66061,0.00028,14.27085]
[1777456168849,33.28,77449.96,206.0,-0.66061,0.00028,14.27085]
[1777456168669,33.29,77451.02,206.0,-0.66031,0.00028,14.27595]
[1777456169061,33.29,77451.02,206.0,-0.66031,0.00028,14.27595]
[1777456169294,33.29,77451.02,206.0,-0.66031,0.00028,14.27595]
[1777456169466,33.29,77451.02,206.0,-0.66031,0.00028,14.27595]
[1777456169762,33.29,77451.02,206.0,-0.66031,0.00028,14.27595]
[1777456169765,33.29,77451.02,206.0,-0.66031,0.00028,14.27595]
[1777456169778,33.29,77451.02,206.0,-0.66031,0.00028,14.27595]
[1777456169784,33.29,77451.02,206.0,-0.66031,0.00028,14.27595]
[1777456169838,33.29,77451.02,206.0,-0.66031,0.00028,14.27595]
[1777456169767,33.29,77507.38,206.0,-0.64425,0.00029,14.53156]
[1777456169965,33.29,77507.38,206.0,-0.64425,0.00029,14.53156]
[1777456170129,33.29,77507.38,206.0,-0.64425,0.00029,14.53156]
[1777456170329,33.29,77507.38,206.0,-0.64425,0.00029,14.53156]
[1777456170564,33.29,77507.38,206.0,-0.64425,0.00029,14.53156]
[1777456170761,33.29,77507.38,206.0,-0.64425,0.00029,14.53156]
[1777456170851,33.29,77573.16,206.0,-0.62521,0.00029,14.79988]
[1777456171136,33.29,77573.16,206.0,-0.62521,0.00029,14.79988]
[1777456171310,33.29,77573.16,206.0,-0.62521,0.00029,14.79988]
[1777456171446,33.29,77573.16,206.0,-0.62521,0.00029,14.79988]
[1777456171682,33.29,77573.16,206.0,-0.62521,0.00029,14.79988]
[1777456171698,33.32,77612.89,206.0,-0.6135,0.00029,14.94079]
[1777456171946,33.32,77612.89,206.0,-0.6135,0.00029,14.94079]
[1777456172179,33.32,77612.89,206.0,-0.6135,0.00029,14.94079]
[1777456172547,33.32,77612.89,206.0,-0.6135,0.00029,14.94079]
[1777456172707,33.32,77612.89,206.0,-0.6135,0.00029,14.94079]
[1777456172815,33.32,77636.71,206.0,-0.60646,0.0003,15.02214]
[1777456173156,33.32,77636.71,206.0,-0.60646,0.0003,15.02214]
[1777456173391,33.32,77636.71,206.0,-0.60646,0.0003,15.02214]
[1777456173567,33.32,77636.71,206.0,-0.60646,0.0003,15.02214]
[1777456173604,33.32,77636.71,206.0,-0.60646,0.0003,15.02214]
[1777456173691,33.32,77636.71,206.0,-0.60646,0.0003,15.02214]
[1777456173749,33.32,77636.71,206.0,-0.60646,0.0003,15.02214]
[1777456173810,33.36,77659.89,206.0,-0.59949,0.0003,15.09771]
[1777456174043,33.36,77659.89,206.0,-0.59949,0.0003,15.09771]
[1777456174073,33.36,77659.89,206.0,-0.59949,0.0003,15.09771]
[1777456174214,33.36,77659.89,206.0,-0.59949,0.0003,15.09771]
[1777456174314,33.36,77659.89,206.0,-0.59949,0.0003,15.09771]
[1777456174499,33.36,77659.89,206.0,-0.59949,0.0003,15.09771]
[1777456174545,33.36,77659.89,206.0,-0.59949,0.0003,15.09771]
[1777456174662,33.36,77659.89,206.0,-0.59949,0.0003,15.09771]
[1777456174864,33.36,77659.89,206.0,-0.59949,0.0003,15.09771]
[1777456174754,33.39,77662.34,206.0,-0.59867,0.0003,15.10626]
[1777456175140,33.39,77662.34,206.0,-0.59867,0.0003,15.10626]
[1777456175274,33.39,77662.34,206.0,-0.59867,0.0003,15.10626]
[1777456175769,33.39,77662.34,206.0,-0.59867,0.0003,15.10626]
[1777456175806,33.39,77662.34,206.0,-0.59867,0.0003,15.10626]
[1777456175789,33.42,77669.99,206.0,-0.59631,0.0003,15.13053]
[1777456175936,33.42,77669.99,206.0,-0.59631,0.0003,15.13053]
[1777456176087,33.42,77669.99,206.0,-0.59631,0.0003,15.13053]
[1777456176234,33.42,77669.99,206.0,-0.59631,0.0003,15.13053]
[1777456176281,33.42,77669.99,206.0,-0.59631,0.0003,15.13053]
[1777456176548,33.45,77671.21,206.0,-0.59587,0.0003,15.13495]
[1777456177658,33.44,77667.38,206.0,-0.597,0.0003,15.12337]
[1777456178042,33.44,77667.38,206.0,-0.597,0.0003,15.12337]
[1777456178366,33.44,77651.45,206.0,-0.60172,0.0003,15.07394]
[1777456179639,33.45,77638.7,206.0,-0.60545,0.00029,15.03312]
[1777456180449,33.45,77627.05,206.0,-0.60888,0.00029,14.99446]
[1777456181744,33.45,77627.05,206.0,-0.60888,0.00029,14.99446]
[1777456181818,33.45,77627.05,206.0,-0.60888,0.00029,14.99446]
[1777456181843,33.45,77627.05,206.0,-0.60888,0.00029,14.99446]
[1777456181822,33.46,77615.2,206.0,-0.61233,0.00029,14.95438]
[1777456181929,33.46,77615.2,206.0,-0.61233,0.00029,14.95438]
[1777456182340,33.46,77610.68,206.0,-0.61365,0.00029,14.93866]
[1777456183290,33.46,77610.68,206.0,-0.61365,0.00029,14.93866]
[1777456183294,33.46,77610.68,206.0,-0.61365,0.00029,14.93866]
[1777456183329,33.46,77610.68,206.0,-0.61365,0.00029,14.93866]
[1777456183367,33.46,77610.68,206.0,-0.61365,0.00029,14.93866]
[1777456183468,33.47,77604.23,206.0,-0.61551,0.00029,14.9163]
[1777456184374,33.47,77604.23,206.0,-0.61551,0.00029,14.9163]
[1777456184755,33.47,77604.23,206.0,-0.61551,0.00029,14.9163]
[1777456184764,33.47,77604.23,206.0,-0.61551,0.00029,14.9163]
[1777456184792,33.5,77611.61,206.0,-0.61326,0.00029,14.94322]
[1777456185744,33.5,77611.61,206.0,-0.61326,0.00029,14.94322]
[1777456185749,33.52,77619.74,206.0,-0.61081,0.00029,14.97202]
[1777456186198,33.52,77619.74,206.0,-0.61081,0.00029,14.97202]
[1777456186397,33.52,77619.74,206.0,-0.61081,0.00029,14.97202]
[1777456186840,33.52,77619.74,206.0,-0.61081,0.00029,14.97202]
[1777456186802,33.54,77624.57,206.0,-0.60933,0.00029,14.98916]
[1777456187101,33.54,77624.57,206.0,-0.60933,0.00029,14.98916]
[1777456187330,33.54,77636.23,206.0,-0.60591,0.00029,15.02791]
[1777456187916,33.54,77636.23,206.0,-0.60591,0.00029,15.02791]
[1777456188520,33.54,77636.23,206.0,-0.60591,0.00029,15.02791]
[1777456188546,33.54,77636.23,206.0,-0.60591,0.00029,15.02791]
[1777456188578,33.54,77636.23,206.0,-0.60591,0.00029,15.02791]
[1777456188648,33.58,77647.11,206.0,-0.60257,0.00029,15.06451]
[1777456189226,33.58,77647.11,206.0,-0.60257,0.00029,15.06451]
[1777456189368,33.58,77647.11,206.0,-0.60257,0.00029,15.06451]
[1777456189537,33.58,77647.11,206.0,-0.60257,0.00029,15.06451]
[1777456189817,33.58,77647.11,206.0,-0.60257,0.00029,15.06451]
[1777456189582,33.58,77660.7,206.0,-0.59857,0.00029,15.10697]
[1777456190174,33.58,77660.7,206.0,-0.59857,0.00029,15.10697]
[1777456190345,33.58,77660.7,206.0,-0.59857,0.00029,15.10697]
[1777456190615,33.58,77660.7,206.0,-0.59857,0.00029,15.10697]
[1777456190784,33.58,77660.7,206.0,-0.59857,0.00029,15.10697]
[1777456190869,33.58,77660.7,206.0,-0.59857,0.00029,15.10697]
[1777456190875,33.67,77677.97,206.0,-0.59321,0.00029,15.16113]
[1777456191353,33.67,77677.97,206.0,-0.59321,0.00029,15.16113]
[1777456191476,33.67,77677.97,206.0,-0.59321,0.00029,15.16113]
[1777456191806,33.7,77686.27,206.0,-0.59067,0.0003,15.18586]
[1777456192063,33.7,77686.27,206.0,-0.59067,0.0003,15.18586]
[1777456192232,33.7,77686.27,206.0,-0.59067,0.0003,15.18586]
[1777456192289,33.7,77686.27,206.0,-0.59067,0.0003,15.18586]
[1777456193059,33.74,77686.68,206.0,-0.59044,0.00029,15.18798]
[1777456193411,33.74,77686.68,206.0,-0.59044,0.00029,15.18798]
[1777456193608,33.74,77686.68,206.0,-0.59044,0.00029,15.18798]
[1777456193674,33.74,77686.68,206.0,-0.59044,0.00029,15.18798]
[1777456193746,33.77,77694.24,206.0,-0.58813,0.00029,15.20978]
[1777456194218,33.77,77694.24,206.0,-0.58813,0.00029,15.20978]
[1777456194385,33.77,77691.19,206.0,-0.58903,0.00029,15.20131]
[1777456195283,33.77,77691.19,206.0,-0.58903,0.00029,15.20131]
[1777456195392,33.78,77686.38,206.0,-0.5904,0.00029,15.18825]
[1777456195927,33.78,77686.38,206.0,-0.5904,0.00029,15.18825]
[1777456196305,33.78,77686.38,206.0,-0.5904,0.00029,15.18825]
[1777456196478,33.78,77686.38,206.0,-0.5904,0.00029,15.18825]
[1777456196843,33.78,77686.38,206.0,-0.5904,0.00029,15.18825]
[1777456196860,33.83,77686.73,206.0,-0.59016,0.00029,15.19048]
[1777456197495,33.85,77681.06,206.0,-0.59178,0.00029,15.17478]
[1777456198182,33.85,77681.06,206.0,-0.59178,0.00029,15.17478]
[1777456198826,33.85,77681.06,206.0,-0.59178,0.00029,15.17478]
[1777456198862,33.87,77670.93,206.0,-0.59469,0.00029,15.14603]
[1777456199427,33.87,77663.68,206.0,-0.59681,0.00029,15.12452]
[1777456200760,33.87,77663.68,206.0,-0.59681,0.00029,15.12452]
[1777456200773,33.87,77663.68,206.0,-0.59681,0.00029,15.12452]
[1777456200845,33.87,77663.68,206.0,-0.59681,0.00029,15.12452]
[1777456200847,33.87,77663.68,206.0,-0.59681,0.00029,15.12452]
[1777456200909,33.91,77653.45,206.0,-0.59966,0.00029,15.09479]
[1777456201188,33.91,77653.45,206.0,-0.59966,0.00029,15.09479]
[1777456201828,33.91,77653.45,206.0,-0.59966,0.00029,15.09479]
[1777456201845,33.91,77653.45,206.0,-0.59966,0.00029,15.09479]
[1777456201902,33.91,77653.45,206.0,-0.59966,0.00029,15.09479]
[1777456201660,33.92,77661.13,206.0,-0.59741,0.00029,15.11825]
[1777456202052,33.92,77661.13,206.0,-0.59741,0.00029,15.11825]
[1777456202403,33.92,77661.13,206.0,-0.59741,0.00029,15.11825]
[1777456202449,33.92,77655.17,206.0,-0.59915,0.00029,15.10017]
[1777456203688,33.92,77655.17,206.0,-0.59915,0.00029,15.10017]
[1777456203737,33.94,77652.17,206.0,-0.59995,0.00029,15.09167]
[1777456204464,33.94,77658.66,206.0,-0.59806,0.00029,15.11147]
[1777456205179,33.94,77658.66,206.0,-0.59806,0.00029,15.11147]
[1777456205717,33.94,77658.66,206.0,-0.59806,0.00029,15.11147]
[1777456205951,33.95,77657.53,206.0,-0.59837,0.00029,15.10825]
[1777456206507,33.95,77657.53,206.0,-0.59837,0.00029,15.10825]
[1777456206604,33.95,77636.65,206.0,-0.60445,0.00029,15.04319]
[1777456207079,33.95,77636.65,206.0,-0.60445,0.00029,15.04319]
[1777456207086,33.95,77636.65,206.0,-0.60445,0.00029,15.04319]
[1777456207254,33.95,77636.65,206.0,-0.60445,0.00029,15.04319]
[1777456207265,33.95,77636.65,206.0,-0.60445,0.00029,15.04319]
[1777456207488,33.95,77621.47,206.0,-0.60886,0.00029,14.99366]
[1777456208180,33.95,77621.47,206.0,-0.60886,0.00029,14.99366]
[1777456208836,33.95,77621.47,206.0,-0.60886,0.00029,14.99366]
[1777456208899,33.95,77627.12,206.0,-0.60722,0.00029,15.01233]
[1777456209037,33.95,77627.12,206.0,-0.60722,0.00029,15.01233]
[1777456209512,33.95,77627.12,206.0,-0.60722,0.00029,15.01233]
[1777456209625,33.95,77627.12,206.0,-0.60722,0.00029,15.01233]
[1777456209726,33.95,77620.16,206.0,-0.60923,0.00029,14.98938]
[1777456210509,33.95,77610.71,206.0,-0.61196,0.00029,14.95757]
[1777456211796,33.95,77603.03,206.0,-0.61419,0.00029,14.93114]
[1777456216557,33.95,77600.64,206.0,-0.61486,0.00029,14.92301]
[1777456218308,33.95,77602.54,206.0,-0.61431,0.00029,14.92964]
[1777456218318,33.95,77602.54,206.0,-0.61431,0.00029,14.92964]
[1777456218400,33.95,77602.54,206.0,-0.61431,0.00029,14.92964]
[1777456218570,33.95,77606.27,206.0,-0.61323,0.00029,14.94255]
[1777456219144,33.95,77606.27,206.0,-0.61323,0.00029,14.94255]
[1777456219355,33.95,77606.27,206.0,-0.61323,0.00029,14.94255]
[1777456219650,33.95,77606.27,206.0,-0.61323,0.00029,14.94255]
[1777456219667,33.95,77606.27,206.0,-0.61323,0.00029,14.94255]
[1777456219768,33.95,77604.73,206.0,-0.61367,0.00029,14.93728]
[1777456221079,33.96,77606.63,206.0,-0.61312,0.00029,14.94386]
[1777456222703,33.96,77608.93,206.0,-0.61245,0.00029,14.95178]
[1777456222804,33.96,77605.86,206.0,-0.61334,0.00029,14.9413]
[1777456223402,33.96,77605.86,206.0,-0.61334,0.00029,14.9413]
[1777456224271,33.96,77606.57,206.0,-0.61313,0.00029,14.94379]
[1777456224463,33.96,77606.57,206.0,-0.61313,0.00029,14.94379]
[1777456225412,33.96,77605.2,206.0,-0.61352,0.00029,14.93913]
[1777456225464,33.96,77605.2,206.0,-0.61352,0.00029,14.93913]
[1777456226026,33.96,77605.06,206.0,-0.61355,0.00029,14.93869]
[1777456226202,33.96,77605.06,206.0,-0.61355,0.00029,14.93869]
[1777456227789,33.96,77604.19,206.0,-0.6138,0.00029,14.93574]
[1777456227890,33.96,77601.46,206.0,-0.61459,0.00029,14.92634]
[1777456227998,33.96,77601.46,206.0,-0.61459,0.00029,14.92634]
[1777456228080,33.96,77601.46,206.0,-0.61459,0.00029,14.92634]
[1777456228176,33.96,77601.46,206.0,-0.61459,0.00029,14.92634]
[1777456228640,33.97,77590.95,206.0,-0.61759,0.00029,14.88966]
[1777456229123,33.97,77590.95,206.0,-0.61759,0.00029,14.88966]
[1777456229572,33.97,77590.95,206.0,-0.61759,0.00029,14.88966]
[1777456229651,33.97,77586.54,206.0,-0.61886,0.00029,14.87397]
[1777456230805,33.97,77586.54,206.0,-0.61886,0.00029,14.87397]
[1777456230818,33.97,77593.12,206.0,-0.61696,0.00029,14.89745]
[1777456232449,33.97,77591.42,206.0,-0.61749,0.00029,14.88535]
[1777456232583,33.97,77591.42,206.0,-0.61749,0.00029,14.88535]
[1777456233095,33.97,77592.91,206.0,-0.61706,0.00029,14.89067]
[1777456233541,33.97,77592.91,206.0,-0.61706,0.00029,14.89067]
[1777456233679,33.98,77604.73,206.0,-0.61364,0.00029,14.93201]
[1777456236153,33.98,77606.51,206.0,-0.61312,0.00029,14.93822]
[1777456236320,33.98,77606.51,206.0,-0.61312,0.00029,14.93822]
[1777456236354,33.98,77606.51,206.0,-0.61312,0.00029,14.93822]
[1777456236626,33.98,77606.51,206.0,-0.61312,0.00029,14.93822]
[1777456236705,33.98,77606.51,206.0,-0.61312,0.00029,14.93822]
[1777456236723,33.98,77606.51,206.0,-0.61312,0.00029,14.93822]
[1777456236807,33.98,77612.62,206.0,-0.61135,0.00029,14.95909]
[1777456237491,33.98,77612.62,206.0,-0.61135,0.00029,14.95909]
[1777456237717,33.98,77612.62,206.0,-0.61135,0.00029,14.95909]
[1777456237738,33.98,77612.62,206.0,-0.61135,0.00029,14.95909]
[1777456238821,33.98,77613.32,206.0,-0.61115,0.00029,14.9615]
[1777456238824,33.98,77608.16,206.0,-0.61263,0.00029,14.94399]
[1777456240728,33.98,77604.3,206.0,-0.61374,0.00029,14.93079]
[1777456244756,33.99,77601.72,206.0,-0.61447,0.00029,14.92206]
[1777456246148,33.99,77602.66,206.0,-0.6142,0.00029,14.92536]
[1777456246176,33.99,77602.66,206.0,-0.6142,0.00029,14.92536]
[1777456246240,33.99,77602.66,206.0,-0.6142,0.00029,14.92536]
[1777456246335,33.99,77602.66,206.0,-0.6142,0.00029,14.92536]
[1777456246891,33.99,77602.66,206.0,-0.6142,0.00029,14.92536]
[1777456246778,33.99,77636.51,206.0,-0.6044,0.00029,15.03798]
[1777456247253,33.99,77636.51,206.0,-0.6044,0.00029,15.03798]
[1777456247275,33.99,77636.51,206.0,-0.6044,0.00029,15.03798]
[1777456247681,33.99,77636.51,206.0,-0.6044,0.00029,15.03798]
[1777456247781,33.99,77662.06,206.0,-0.59695,0.00029,15.11715]
[1777456248067,33.99,77662.06,206.0,-0.59695,0.00029,15.11715]
[1777456248788,34.0,77668.13,206.0,-0.59517,0.00029,15.13522]
[1777456249795,34.0,77664.37,206.0,-0.59626,0.00029,15.12418]
[1777456250801,34.0,77661.85,206.0,-0.59699,0.00029,15.11674]
[1777456253823,34.01,77665.96,206.0,-0.59577,0.00029,15.12921]
[1777456257717,34.02,77665.08,206.0,-0.596,0.00029,15.12685]
[1777456257801,34.02,77665.08,206.0,-0.596,0.00029,15.12685]
[1777456258815,34.02,77665.03,206.0,-0.596,0.00029,15.12679]
[1777456258882,34.02,77662.99,206.0,-0.59659,0.00029,15.1208]
[1777456259889,34.03,77659.82,206.0,-0.5975,0.00029,15.1114]
[1777456261434,34.03,77661.37,206.0,-0.59704,0.00029,15.11613]
[1777456261730,34.03,77661.37,206.0,-0.59704,0.00029,15.11613]
[1777456261906,34.03,77664.61,206.0,-0.5961,0.00029,15.12577]
[1777456262284,34.03,77664.61,206.0,-0.5961,0.00029,15.12577]
[1777456262556,34.03,77664.61,206.0,-0.5961,0.00029,15.12577]
[1777456262583,34.03,77664.61,206.0,-0.5961,0.00029,15.12577]
[1777456262608,34.03,77664.61,206.0,-0.5961,0.00029,15.12577]
[1777456262612,34.03,77664.61,206.0,-0.5961,0.00029,15.12577]
[1777456262963,34.03,77684.75,206.0,-0.59021,0.00029,15.1839]
[1777456263632,34.03,77684.75,206.0,-0.59021,0.00029,15.1839]
[1777456263671,34.03,77684.75,206.0,-0.59021,0.00029,15.1839]
[1777456263938,34.04,77697.96,206.0,-0.58633,0.00029,15.22031]
[1777456264946,34.04,77704.89,206.0,-0.58429,0.00029,15.23882]
[1777456265053,34.04,77704.89,206.0,-0.58429,0.00029,15.23882]
[1777456265953,34.04,77709.64,206.0,-0.5829,0.00029,15.25128]
[1777456266482,34.04,77709.64,206.0,-0.5829,0.00029,15.25128]
[1777456266541,34.04,77709.64,206.0,-0.5829,0.00029,15.25128]
[1777456266566,34.04,77709.64,206.0,-0.5829,0.00029,15.25128]
[1777456266624,34.04,77709.64,206.0,-0.5829,0.00029,15.25128]
[1777456266704,34.04,77709.64,206.0,-0.5829,0.00029,15.25128]
[1777456267086,34.04,77709.64,206.0,-0.5829,0.00029,15.25128]
[1777456267145,34.04,77709.64,206.0,-0.5829,0.00029,15.25128]
[1777456266980,34.04,77737.24,206.0,-0.57478,0.00029,15.31979]
[1777456267280,34.04,77737.24,206.0,-0.57478,0.00029,15.31979]
[1777456267664,34.04,77737.24,206.0,-0.57478,0.00029,15.31979]
[1777456267696,34.04,77737.24,206.0,-0.57478,0.00029,15.31979]
[1777456267825,34.04,77737.24,206.0,-0.57478,0.00029,15.31979]
[1777456267985,34.04,77760.7,206.0,-0.56786,0.0003,15.37307]
[1777456268293,34.04,77760.7,206.0,-0.56786,0.0003,15.37307]
[1777456268691,34.04,77760.7,206.0,-0.56786,0.0003,15.37307]
[1777456268698,34.04,77760.7,206.0,-0.56786,0.0003,15.37307]
[1777456268753,34.04,77760.7,206.0,-0.56786,0.0003,15.37307]
[1777456268830,34.04,77760.7,206.0,-0.56786,0.0003,15.37307]
[1777456268988,34.05,77764.48,206.0,-0.56674,0.0003,15.38126]
[1777456270034,34.05,77764.48,206.0,-0.56674,0.0003,15.38126]
[1777456270058,34.05,77764.48,206.0,-0.56674,0.0003,15.38126]
[1777456269997,34.11,77766.68,206.0,-0.56596,0.0003,15.38677]
[1777456270113,34.11,77766.68,206.0,-0.56596,0.0003,15.38677]
[1777456270351,34.11,77766.68,206.0,-0.56596,0.0003,15.38677]
[1777456270487,34.11,77766.68,206.0,-0.56596,0.0003,15.38677]
[1777456270579,34.11,77766.68,206.0,-0.56596,0.0003,15.38677]
[1777456271064,34.15,77768.81,206.0,-0.56524,0.00029,15.39182]
[1777456271198,34.15,77768.81,206.0,-0.56524,0.00029,15.39182]
[1777456271276,34.15,77768.81,206.0,-0.56524,0.00029,15.39182]
[1777456271416,34.15,77768.81,206.0,-0.56524,0.00029,15.39182]
[1777456271829,34.15,77768.81,206.0,-0.56524,0.00029,15.39182]
[1777456272019,34.16,77761.46,206.0,-0.56739,0.00029,15.37639]
[1777456272527,34.16,77761.46,206.0,-0.56739,0.00029,15.37639]
[1777456273026,34.18,77759.53,206.0,-0.56792,0.00029,15.37243]
[1777456273419,34.18,77759.53,206.0,-0.56792,0.00029,15.37243]
[1777456274032,34.21,77762.64,206.0,-0.56693,0.00029,15.37963]
[1777456274730,34.21,77762.64,206.0,-0.56693,0.00029,15.37963]
[1777456275039,34.21,77777.9,206.0,-0.56244,0.00029,15.41125]
[1777456275474,34.21,77777.9,206.0,-0.56244,0.00029,15.41125]
[1777456276046,34.27,77775.34,206.0,-0.56307,0.00029,15.40686]
[1777456276217,34.27,77775.34,206.0,-0.56307,0.00029,15.40686]
[1777456276378,34.27,77775.34,206.0,-0.56307,0.00029,15.40686]
[1777456276394,34.27,77775.34,206.0,-0.56307,0.00029,15.40686]
[1777456276548,34.27,77775.34,206.0,-0.56307,0.00029,15.40686]
[1777456276947,34.27,77775.34,206.0,-0.56307,0.00029,15.40686]
[1777456277055,34.27,77757.0,206.0,-0.56845,0.00029,15.36836]
[1777456277120,34.27,77757.0,206.0,-0.56845,0.00029,15.36836]
[1777456277436,34.27,77757.0,206.0,-0.56845,0.00029,15.36836]
[1777456277971,34.27,77757.0,206.0,-0.56845,0.00029,15.36836]
[1777456278956,34.29,77737.22,206.0,-0.57421,0.00029,15.32403]
[1777456279375,34.29,77738.78,206.0,-0.57374,0.00029,15.32771]
[1777456280201,34.3,77734.94,206.0,-0.57486,0.00029,15.31876]
[1777456281771,34.3,77734.94,206.0,-0.57486,0.00029,15.31876]
[1777456281792,34.3,77734.94,206.0,-0.57486,0.00029,15.31876]
[1777456281859,34.3,77734.94,206.0,-0.57486,0.00029,15.31876]
[1777456281877,34.3,77734.94,206.0,-0.57486,0.00029,15.31876]
[1777456281946,34.3,77734.94,206.0,-0.57486,0.00029,15.31876]
[1777456282040,34.3,77734.94,206.0,-0.57486,0.00029,15.31876]
[1777456281979,34.32,77729.84,206.0,-0.5763,0.00029,15.30705]
[1777456282830,34.32,77729.84,206.0,-0.5763,0.00029,15.30705]
[1777456282995,34.32,77735.6,206.0,-0.57461,0.00029,15.32075]
[1777456283189,34.32,77735.6,206.0,-0.57461,0.00029,15.32075]
[1777456283213,34.32,77735.6,206.0,-0.57461,0.00029,15.32075]
[1777456283279,34.32,77746.56,206.0,-0.5714,0.00029,15.346]
[1777456284253,34.32,77746.56,206.0,-0.5714,0.00029,15.346]
[1777456284674,34.32,77746.56,206.0,-0.5714,0.00029,15.346]
[1777456284729,34.32,77737.68,206.0,-0.57399,0.00029,15.32567]
[1777456285293,34.32,77737.68,206.0,-0.57399,0.00029,15.32567]
[1777456285398,34.32,77737.68,206.0,-0.57399,0.00029,15.32567]
[1777456285864,34.32,77737.68,206.0,-0.57399,0.00029,15.32567]
[1777456285980,34.32,77737.68,206.0,-0.57399,0.00029,15.32567]
[1777456286093,34.33,77737.08,206.0,-0.57416,0.00029,15.3243]
[1777456286506,34.33,77737.08,206.0,-0.57416,0.00029,15.3243]
[1777456286539,34.33,77737.08,206.0,-0.57416,0.00029,15.3243]
[1777456286998,34.33,77737.08,206.0,-0.57416,0.00029,15.3243]
[1777456287916,34.33,77735.27,206.0,-0.57469,0.00029,15.3201]
[1777456287964,34.33,77735.27,206.0,-0.57469,0.00029,15.3201]
[1777456288229,34.33,77734.06,206.0,-0.57504,0.00029,15.31729]
[1777456288268,34.33,77743.67,206.0,-0.57223,0.00029,15.33956]
[1777456289540,34.33,77743.67,206.0,-0.57223,0.00029,15.33956]
[1777456289548,34.33,77743.67,206.0,-0.57223,0.00029,15.33956]
[1777456289553,34.33,77743.67,206.0,-0.57223,0.00029,15.33956]
[1777456289709,34.33,77743.67,206.0,-0.57223,0.00029,15.33956]
[1777456289788,34.33,77743.67,206.0,-0.57223,0.00029,15.33956]
[1777456289790,34.33,77743.67,206.0,-0.57223,0.00029,15.33956]
[1777456289794,34.33,77743.67,206.0,-0.57223,0.00029,15.33956]
[1777456289805,34.33,77743.67,206.0,-0.57223,0.00029,15.33956]
[1777456290042,34.33,77743.67,206.0,-0.57223,0.00029,15.33956]
[1777456289849,34.33,77750.25,206.0,-0.5703,0.00029,15.35441]
[1777456290110,34.33,77750.25,206.0,-0.5703,0.00029,15.35441]
[1777456290129,34.33,77750.25,206.0,-0.5703,0.00029,15.35441]
[1777456290160,34.33,77750.25,206.0,-0.5703,0.00029,15.35441]
[1777456290318,34.33,77750.25,206.0,-0.5703,0.00029,15.35441]
[1777456290355,34.33,77750.25,206.0,-0.5703,0.00029,15.35441]
[1777456290367,34.33,77750.25,206.0,-0.5703,0.00029,15.35441]
[1777456290452,34.33,77750.25,206.0,-0.5703,0.00029,15.35441]
[1777456290954,34.33,77750.25,206.0,-0.5703,0.00029,15.35441]
[1777456290963,34.33,77749.27,206.0,-0.57058,0.00029,15.35225]
[1777456292051,34.33,77749.27,206.0,-0.57058,0.00029,15.35225]
[1777456292054,34.33,77749.27,206.0,-0.57058,0.00029,15.35225]
[1777456292069,34.34,77752.3,206.0,-0.56972,0.00029,15.35307]
[1777456292831,34.34,77752.3,206.0,-0.56972,0.00029,15.35307]
[1777456295058,34.34,77751.05,206.0,-0.57008,0.00029,15.35029]
[1777456294915,34.33,77742.98,206.0,-0.57246,0.00029,15.33201]
[1777456295124,34.33,77742.98,206.0,-0.57246,0.00029,15.33201]
[1777456295184,34.33,77733.74,206.0,-0.57517,0.00029,15.3105]
[1777456296542,34.33,77733.74,206.0,-0.57517,0.00029,15.3105]
[1777456296633,34.33,77727.68,206.0,-0.57694,0.00029,15.29605]
[1777456297410,34.33,77727.68,206.0,-0.57694,0.00029,15.29605]
[1777456297462,34.33,77732.16,206.0,-0.57563,0.00029,15.30677]
[1777456298297,34.33,77732.16,206.0,-0.57563,0.00029,15.30677]
[1777456298375,34.33,77727.51,206.0,-0.57698,0.00029,15.29566]
[1777456299212,34.33,77724.74,206.0,-0.57779,0.00029,15.28896]
[1777456300359,34.33,77724.74,206.0,-0.57779,0.00029,15.28896]
[1777456300580,34.33,77719.27,206.0,-0.57938,0.00029,15.27554]
[1777456301365,34.33,77719.27,206.0,-0.57938,0.00029,15.27554]
[1777456301533,34.33,77719.27,206.0,-0.57938,0.00029,15.27554]
[1777456301574,34.33,77709.54,206.0,-0.58222,0.00029,15.25106]
[1777456302869,34.33,77709.54,206.0,-0.58222,0.00029,15.25106]
[1777456303064,34.33,77709.54,206.0,-0.58222,0.00029,15.25106]
[1777456302954,34.33,77705.5,206.0,-0.58339,0.00029,15.2407]
[1777456303105,34.33,77705.5,206.0,-0.58339,0.00029,15.2407]
[1777456303240,34.35,77707.74,206.0,-0.58269,0.00029,15.24685]
[1777456304247,34.37,77713.45,206.0,-0.58099,0.00029,15.26171]
[1777456305232,34.37,77713.45,206.0,-0.58099,0.00029,15.26171]
[1777456305496,34.37,77715.98,206.0,-0.58025,0.00029,15.26809]
[1777456306874,34.37,77715.98,206.0,-0.58025,0.00029,15.26809]
[1777456307070,34.37,77715.98,206.0,-0.58025,0.00029,15.26809]
[1777456306934,34.37,77712.77,206.0,-0.58118,0.00029,15.26004]
[1777456307268,34.37,77709.98,206.0,-0.58199,0.00029,15.25299]
[1777456308276,34.37,77715.45,206.0,-0.58039,0.00029,15.26684]
[1777456313312,34.38,77715.78,206.0,-0.58028,0.00029,15.26778]
[1777456314231,34.38,77715.78,206.0,-0.58028,0.00029,15.26778]
[1777456314502,34.38,77715.78,206.0,-0.58028,0.00029,15.26778]
[1777456314510,34.38,77715.78,206.0,-0.58028,0.00029,15.26778]
[1777456314571,34.38,77715.78,206.0,-0.58028,0.00029,15.26778]
[1777456314605,34.38,77715.78,206.0,-0.58028,0.00029,15.26778]
[1777456314605,34.38,77715.78,206.0,-0.58028,0.00029,15.26778]
[1777456314625,34.38,77715.78,206.0,-0.58028,0.00029,15.26778]
[1777456314795,34.38,77715.78,206.0,-0.58028,0.00029,15.26778]
[1777456314887,34.38,77715.78,206.0,-0.58028,0.00029,15.26778]
[1777456315046,34.38,77719.42,206.0,-0.57922,0.00029,15.27684]
[1777456315546,34.38,77719.42,206.0,-0.57922,0.00029,15.27684]
[1777456315625,34.38,77719.42,206.0,-0.57922,0.00029,15.27684]
[1777456316033,34.38,77719.42,206.0,-0.57922,0.00029,15.27684]
[1777456316109,34.38,77697.11,206.0,-0.58571,0.00029,15.21971]
[1777456316122,34.38,77697.11,206.0,-0.58571,0.00029,15.21971]
[1777456316790,34.38,77697.11,206.0,-0.58571,0.00029,15.21971]
[1777456316792,34.38,77671.11,206.0,-0.59324,0.00029,15.14811]
[1777456317519,34.38,77671.11,206.0,-0.59324,0.00029,15.14811]
[1777456317605,34.38,77668.61,206.0,-0.59396,0.00029,15.14097]
[1777456319553,34.38,77669.56,206.0,-0.59368,0.00029,15.14373]
[1777456319992,34.38,77669.56,206.0,-0.59368,0.00029,15.14373]
[1777456320036,34.38,77662.05,206.0,-0.59584,0.00029,15.12209]
[1777456320129,34.38,77662.05,206.0,-0.59584,0.00029,15.12209]
[1777456320362,34.38,77665.1,206.0,-0.59496,0.00029,15.13098]
[1777456321470,34.38,77665.1,206.0,-0.59496,0.00029,15.13098]
[1777456321578,34.38,77665.1,206.0,-0.59496,0.00029,15.13098]
[1777456321758,34.38,77665.1,206.0,-0.59496,0.00029,15.13098]
[1777456322082,34.38,77665.1,206.0,-0.59496,0.00029,15.13098]
[1777456321794,34.39,77669.29,206.0,-0.59374,0.00029,15.14314]
[1777456322477,34.39,77669.29,206.0,-0.59374,0.00029,15.14314]
[1777456322839,34.39,77669.29,206.0,-0.59374,0.00029,15.14314]
[1777456322897,34.39,77669.29,206.0,-0.59374,0.00029,15.14314]
[1777456322984,34.39,77683.79,206.0,-0.58954,0.00029,15.18399]
[1777456323597,34.39,77683.79,206.0,-0.58954,0.00029,15.18399]
[1777456323604,34.39,77683.79,206.0,-0.58954,0.00029,15.18399]
[1777456323617,34.39,77683.79,206.0,-0.58954,0.00029,15.18399]
[1777456323621,34.39,77683.79,206.0,-0.58954,0.00029,15.18399]
[1777456323637,34.39,77683.79,206.0,-0.58954,0.00029,15.18399]
[1777456323690,34.39,77683.79,206.0,-0.58954,0.00029,15.18399]
[1777456323781,34.39,77683.79,206.0,-0.58954,0.00029,15.18399]
[1777456323962,34.39,77700.76,206.0,-0.58461,0.00029,15.22965]
[1777456324287,34.39,77700.76,206.0,-0.58461,0.00029,15.22965]
[1777456324892,34.39,77705.87,206.0,-0.58312,0.00029,15.24294]
[1777456325537,34.39,77726.26,206.0,-0.57719,0.00029,15.29385]
[1777456326648,34.39,77726.26,206.0,-0.57719,0.00029,15.29385]
[1777456326721,34.4,77729.59,206.0,-0.57621,0.00029,15.30192]
[1777456327140,34.4,77729.59,206.0,-0.57621,0.00029,15.30192]
[1777456328542,34.4,77725.59,206.0,-0.57737,0.00029,15.29237]
[1777456329436,34.4,77728.2,206.0,-0.57661,0.00029,15.29865]
[1777456330644,34.4,77728.2,206.0,-0.57661,0.00029,15.29865]
[1777456330646,34.4,77728.2,206.0,-0.57661,0.00029,15.29865]
[1777456330657,34.4,77728.2,206.0,-0.57661,0.00029,15.29865]
[1777456331047,34.4,77728.2,206.0,-0.57661,0.00029,15.29865]
[1777456331117,34.4,77726.64,206.0,-0.57706,0.00029,15.29492]
[1777456331530,34.4,77726.64,206.0,-0.57706,0.00029,15.29492]
[1777456331591,34.4,77718.18,206.0,-0.57952,0.00029,15.27425]
[1777456332402,34.4,77718.18,206.0,-0.57952,0.00029,15.27425]
[1777456333003,34.4,77718.18,206.0,-0.57952,0.00029,15.27425]
[1777456333039,34.4,77718.18,206.0,-0.57952,0.00029,15.27425]
[1777456333079,34.4,77710.17,206.0,-0.58185,0.00029,15.25416]
[1777456334114,34.4,77704.84,206.0,-0.5834,0.00029,15.24051]
[1777456336488,34.41,77708.23,206.0,-0.58241,0.00029,15.24926]
[1777456337495,34.41,77713.12,206.0,-0.58098,0.00029,15.26169]
[1777456338322,34.41,77713.12,206.0,-0.58098,0.00029,15.26169]
[1777456339902,34.41,77712.49,206.0,-0.58116,0.00029,15.26012]
[1777456340026,34.41,77712.49,206.0,-0.58116,0.00029,15.26012]
[1777456340113,34.41,77709.3,206.0,-0.58209,0.00029,15.25207]
[1777456340516,34.41,77714.12,206.0,-0.58069,0.00029,15.26426]
[1777456341522,34.42,77720.26,206.0,-0.57888,0.00029,15.27965]
[1777456342194,34.42,77720.26,206.0,-0.57888,0.00029,15.27965]
[1777456343422,34.42,77720.21,206.0,-0.57889,0.00029,15.27961]
[1777456343537,34.42,77717.64,206.0,-0.57962,0.00029,15.27334]
[1777456344670,34.42,77717.64,206.0,-0.57962,0.00029,15.27334]
[1777456344847,34.42,77717.64,206.0,-0.57962,0.00029,15.27334]
[1777456344853,34.42,77717.64,206.0,-0.57962,0.00029,15.27334]
[1777456344865,34.42,77717.64,206.0,-0.57962,0.00029,15.27334]
[1777456344945,34.42,77717.64,206.0,-0.57962,0.00029,15.27334]
[1777456344985,34.42,77718.39,206.0,-0.5794,0.00029,15.27521]
[1777456345940,34.42,77718.39,206.0,-0.5794,0.00029,15.27521]
[1777456345950,34.42,77718.39,206.0,-0.5794,0.00029,15.27521]
[1777456345959,34.43,77729.03,206.0,-0.57631,0.00029,15.30106]
[1777456346214,34.43,77729.03,206.0,-0.57631,0.00029,15.30106]
[1777456346882,34.43,77729.03,206.0,-0.57631,0.00029,15.30106]
[1777456348087,34.43,77725.73,206.0,-0.57725,0.00029,15.2933]
[1777456348904,34.43,77725.73,206.0,-0.57725,0.00029,15.2933]
[1777456348987,34.43,77728.8,206.0,-0.57636,0.00029,15.30066]
[1777456349527,34.43,77728.8,206.0,-0.57636,0.00029,15.30066]
[1777456349612,34.43,77728.8,206.0,-0.57636,0.00029,15.30066]
[1777456350591,34.44,77725.09,206.0,-0.57742,0.00029,15.29184]
[1777456352203,34.44,77725.6,206.0,-0.5773,0.00029,15.28709]
[1777456354550,34.44,77726.66,206.0,-0.57699,0.00029,15.28965]
[1777456355627,34.44,77729.87,206.0,-0.57606,0.00029,15.29735]
[1777456357347,34.44,77730.23,206.0,-0.57595,0.00029,15.29821]
[1777456357641,34.44,77727.25,206.0,-0.57682,0.00029,15.29109]
[1777456358647,34.44,77723.69,206.0,-0.57785,0.00029,15.28251]
[1777456359655,34.44,77717.23,206.0,-0.57973,0.00029,15.26667]
[1777456364690,34.45,77717.29,206.0,-0.57971,0.00029,15.26688]
[1777456369725,34.45,77718.42,206.0,-0.57937,0.00029,15.26974]
[1777456374759,34.45,77717.87,206.0,-0.57952,0.00029,15.26847]
[1777456379795,34.46,77717.17,206.0,-0.57971,0.00029,15.26682]
[1777456381809,34.46,77724.82,206.0,-0.57748,0.00029,15.28558]
[1777456382816,34.46,77729.63,206.0,-0.57608,0.00029,15.29712]
[1777456383824,34.46,77732.57,206.0,-0.57523,0.00029,15.30408]
[1777456385840,34.46,77736.82,206.0,-0.57398,0.00029,15.31405]
[1777456386319,34.46,77736.82,206.0,-0.57398,0.00029,15.31405]
[1777456386375,34.46,77736.82,206.0,-0.57398,0.00029,15.31405]
[1777456386400,34.46,77736.82,206.0,-0.57398,0.00029,15.31405]
[1777456386846,34.47,77719.44,206.0,-0.57903,0.00029,15.27257]
[1777456387494,34.47,77719.44,206.0,-0.57903,0.00029,15.27257]
[1777456388101,34.47,77717.8,206.0,-0.57951,0.00029,15.26854]
[1777456389845,34.47,77717.55,206.0,-0.57958,0.00029,15.26792]
[1777456389867,34.47,77724.59,206.0,-0.57753,0.00029,15.28515]
[1777456390459,34.47,77724.59,206.0,-0.57753,0.00029,15.28515]
[1777456390874,34.47,77732.23,206.0,-0.57531,0.00029,15.30339]
[1777456392888,34.47,77727.2,206.0,-0.57676,0.00029,15.29153]
[1777456394595,34.47,77724.82,206.0,-0.57745,0.00029,15.28582]
[1777456394706,34.47,77724.82,206.0,-0.57745,0.00029,15.28582]
[1777456394725,34.47,77724.82,206.0,-0.57745,0.00029,15.28582]
[1777456394841,34.47,77724.82,206.0,-0.57745,0.00029,15.28582]
[1777456394902,34.48,77720.35,206.0,-0.57874,0.00029,15.275]
[1777456395921,34.48,77720.35,206.0,-0.57874,0.00029,15.275]
[1777456396072,34.48,77720.35,206.0,-0.57874,0.00029,15.275]
[1777456397029,34.48,77719.26,206.0,-0.57906,0.00029,15.27234]
[1777456397546,34.48,77721.05,206.0,-0.57854,0.00029,15.27674]
[1777456398138,34.48,77721.05,206.0,-0.57854,0.00029,15.27674]
[1777456398201,34.48,77721.97,206.0,-0.57827,0.00029,15.279]
[1777456399504,34.48,77723.49,206.0,-0.57782,0.00029,15.28269]
[1777456399872,34.48,77723.49,206.0,-0.57782,0.00029,15.28269]
[1777456399901,34.48,77723.49,206.0,-0.57782,0.00029,15.28269]
[1777456399938,34.48,77723.49,206.0,-0.57782,0.00029,15.28269]
[1777456399941,34.48,77729.08,206.0,-0.5762,0.00029,15.29613]
[1777456400921,34.48,77729.08,206.0,-0.5762,0.00029,15.29613]
[1777456400947,34.48,77723.83,206.0,-0.57772,0.00029,15.28359]
[1777456401954,34.48,77731.34,206.0,-0.57553,0.00029,15.30158]
[1777456404975,34.52,77726.24,206.0,-0.57693,0.00029,15.29008]
[1777456409004,34.54,77722.76,206.0,-0.57789,0.00029,15.28202]
[1777456410663,34.54,77721.88,206.0,-0.57814,0.00029,15.27995]
[1777456410697,34.54,77721.88,206.0,-0.57814,0.00029,15.27995]
[1777456411019,34.54,77721.88,206.0,-0.57814,0.00029,15.27995]
[1777456411050,34.54,77721.88,206.0,-0.57814,0.00029,15.27995]
[1777456411067,34.54,77721.88,206.0,-0.57814,0.00029,15.27995]
[1777456411139,34.54,77721.88,206.0,-0.57814,0.00029,15.27995]
[1777456411122,34.54,77715.61,206.0,-0.57999,0.00029,15.25856]
[1777456412024,34.54,77698.44,206.0,-0.58496,0.00029,15.21478]
[1777456413430,34.54,77696.05,206.0,-0.58565,0.00029,15.2085]
[1777456414039,34.54,77695.66,206.0,-0.58576,0.00029,15.20749]
[1777456419074,34.55,77692.43,206.0,-0.58668,0.00029,15.19903]
[1777456419933,34.55,77692.43,206.0,-0.58668,0.00029,15.19903]
[1777456420081,34.55,77692.94,206.0,-0.58653,0.00029,15.20041]
[1777456421977,34.55,77694.59,206.0,-0.58605,0.00029,15.20482]
[1777456424992,34.55,77694.4,206.0,-0.5861,0.00029,15.20441]
[1777456425190,34.55,77694.4,206.0,-0.5861,0.00029,15.20441]
[1777456426123,34.55,77692.9,206.0,-0.58653,0.00029,15.20047]
[1777456430151,34.56,77695.52,206.0,-0.58576,0.00029,15.20751]
[1777456431158,34.56,77691.79,206.0,-0.58683,0.00029,15.19764]
[1777456433395,34.56,77690.32,206.0,-0.58725,0.00029,15.19376]
[1777456433605,34.56,77690.32,206.0,-0.58725,0.00029,15.19376]
[1777456433658,34.56,77690.32,206.0,-0.58725,0.00029,15.19376]
[1777456433742,34.56,77690.32,206.0,-0.58725,0.00029,15.19376]
[1777456434179,34.57,77685.2,206.0,-0.58871,0.00029,15.18011]
[1777456434452,34.57,77685.2,206.0,-0.58871,0.00029,15.18011]
[1777456435186,34.58,77689.3,206.0,-0.5875,0.00029,15.19142]
[1777456435878,34.58,77689.3,206.0,-0.5875,0.00029,15.19142]
[1777456436249,34.59,77690.54,206.0,-0.58712,0.00029,15.19491]
[1777456436283,34.59,77690.54,206.0,-0.58712,0.00029,15.19491]
[1777456437200,34.59,77694.88,206.0,-0.58587,0.00029,15.20647]
[1777456440221,34.59,77697.59,206.0,-0.58508,0.00029,15.21365]
[1777456442250,34.59,77705.44,206.0,-0.5828,0.00029,15.234]
[1777456443905,34.59,77718.12,206.0,-0.57913,0.00029,15.26578]
[1777456444696,34.59,77718.12,206.0,-0.57913,0.00029,15.26578]
[1777456445144,34.59,77721.62,206.0,-0.57812,0.00029,15.27432]
[1777456446564,34.59,77724.18,206.0,-0.57737,0.00029,15.28052]
[1777456447194,34.59,77725.15,206.0,-0.57709,0.00029,15.28285]
[1777456448248,34.59,77725.15,206.0,-0.57709,0.00029,15.28285]
[1777456448081,34.6,77727.9,206.0,-0.57629,0.00029,15.28942]
[1777456450346,34.6,77727.7,206.0,-0.57635,0.00029,15.28896]
[1777456450372,34.6,77724.03,206.0,-0.57741,0.00029,15.28018]
[1777456451309,34.6,77724.03,206.0,-0.57741,0.00029,15.28018]
[1777456451501,34.6,77724.03,206.0,-0.57741,0.00029,15.28018]
[1777456451580,34.6,77724.03,206.0,-0.57741,0.00029,15.28018]
[1777456452070,34.6,77724.03,206.0,-0.57741,0.00029,15.28018]
[1777456452140,34.6,77719.28,206.0,-0.57879,0.00029,15.26867]
[1777456452313,34.6,77713.69,206.0,-0.58041,0.00029,15.25488]
[1777456453960,34.6,77713.69,206.0,-0.58041,0.00029,15.25488]
[1777456454585,34.6,77712.67,206.0,-0.5807,0.00029,15.25234]
[1777456454687,34.6,77707.72,206.0,-0.58213,0.00029,15.2399]
[1777456455852,34.6,77707.72,206.0,-0.58213,0.00029,15.2399]
[1777456455948,34.6,77703.82,206.0,-0.58326,0.00029,15.22996]
[1777456457204,34.6,77703.82,206.0,-0.58326,0.00029,15.22996]
[1777456457797,34.6,77697.94,206.0,-0.58495,0.00029,15.21477]
[1777456459363,34.6,77692.99,206.0,-0.58637,0.00029,15.20178]
[1777456460421,34.6,77692.99,206.0,-0.58637,0.00029,15.20178]
[1777456460591,34.6,77692.99,206.0,-0.58637,0.00029,15.20178]
[1777456460692,34.6,77688.33,206.0,-0.58772,0.00029,15.18936]
[1777456461715,34.6,77685.36,206.0,-0.58857,0.00029,15.18137]
[1777456462337,34.6,77685.36,206.0,-0.58857,0.00029,15.18137]
[1777456462383,34.61,77682.27,206.0,-0.58946,0.00029,15.17297]
[1777456464397,34.61,77676.26,206.0,-0.59118,0.00029,15.15644]
[1777456467417,34.61,77680.11,206.0,-0.59006,0.00029,15.1672]
[1777456468766,34.61,77680.11,206.0,-0.59006,0.00029,15.1672]
[1777456469424,34.61,77679.9,206.0,-0.59011,0.00029,15.16669]
[1777456469544,34.61,77679.9,206.0,-0.59011,0.00029,15.16669]
[1777456469976,34.61,77679.9,206.0,-0.59011,0.00029,15.16669]
[1777456469996,34.61,77684.63,206.0,-0.58875,0.00029,15.17963]
[1777456470616,34.61,77684.63,206.0,-0.58875,0.00029,15.17963]
[1777456471146,34.62,77692.47,206.0,-0.58652,0.00029,15.19469]
[1777456471824,34.62,77692.47,206.0,-0.58652,0.00029,15.19469]
[1777456471864,34.62,77699.98,206.0,-0.58435,0.00029,15.21443]
[1777456472432,34.62,77699.98,206.0,-0.58435,0.00029,15.21443]
[1777456473161,34.62,77699.98,206.0,-0.58435,0.00029,15.21443]
[1777456473216,34.62,77696.16,206.0,-0.58545,0.00029,15.20451]
[1777456473569,34.62,77696.16,206.0,-0.58545,0.00029,15.20451]
[1777456474166,34.62,77694.02,206.0,-0.58607,0.00029,15.19888]
[1777456477253,34.62,77691.12,206.0,-0.5869,0.00029,15.19122]
[1777456478319,34.62,77692.92,206.0,-0.58638,0.00029,15.19601]
[1777456478326,34.62,77692.92,206.0,-0.58638,0.00029,15.19601]
[1777456481244,34.62,77694.63,206.0,-0.58588,0.00029,15.20058]
[1777456481471,34.62,77693.96,206.0,-0.58607,0.00029,15.19882]
[1777456481516,34.62,77700.12,206.0,-0.58429,0.00029,15.21496]
[1777456482523,34.63,77704.1,206.0,-0.58314,0.00029,15.22524]
[1777456483530,34.63,77701.41,206.0,-0.58392,0.00029,15.21833]
[1777456488565,34.63,77701.74,206.0,-0.58381,0.00029,15.21923]
[1777456494116,34.63,77701.94,206.0,-0.58375,0.00029,15.21979]
[1777456494607,34.63,77709.77,206.0,-0.58149,0.00029,15.23976]
[1777456496182,34.63,77713.26,206.0,-0.58048,0.00029,15.2485]
[1777456496621,34.63,77723.75,206.0,-0.57744,0.00029,15.27417]
[1777456497789,34.63,77726.54,206.0,-0.57663,0.00029,15.28086]
[1777456499665,34.63,77726.27,206.0,-0.5767,0.00029,15.28024]
[1777456499781,34.63,77726.27,206.0,-0.5767,0.00029,15.28024]
[1777456499857,34.64,77723.81,206.0,-0.57741,0.00029,15.27439]
[1777456501718,34.64,77720.47,206.0,-0.57838,0.00029,15.26633]
[1777456502735,34.64,77720.47,206.0,-0.57838,0.00029,15.26633]
[1777456502744,34.64,77717.15,206.0,-0.57934,0.00029,15.25823]
[1777456503946,34.64,77717.15,206.0,-0.57934,0.00029,15.25823]
[1777456504677,34.64,77720.66,206.0,-0.57832,0.00029,15.26682]
[1777456505962,34.64,77720.66,206.0,-0.57832,0.00029,15.26682]
[1777456506062,34.64,77720.66,206.0,-0.57832,0.00029,15.26682]
[1777456506127,34.64,77720.66,206.0,-0.57832,0.00029,15.26682]
[1777456506135,34.64,77720.66,206.0,-0.57832,0.00029,15.26682]
[1777456506237,34.64,77720.66,206.0,-0.57832,0.00029,15.26682]
[1777456506362,34.64,77725.05,206.0,-0.57705,0.00029,15.27742]
[1777456507150,34.64,77725.05,206.0,-0.57705,0.00029,15.27742]
[1777456507229,34.64,77737.82,206.0,-0.57335,0.00029,15.30732]
[1777456507512,34.64,77737.82,206.0,-0.57335,0.00029,15.30732]
[1777456507521,34.64,77737.82,206.0,-0.57335,0.00029,15.30732]
[1777456507667,34.64,77737.82,206.0,-0.57335,0.00029,15.30732]
[1777456507756,34.64,77737.82,206.0,-0.57335,0.00029,15.30732]
[1777456507826,34.64,77737.82,206.0,-0.57335,0.00029,15.30732]
[1777456507921,34.64,77753.08,206.0,-0.56891,0.00029,15.34132]
[1777456508704,34.66,77763.66,206.0,-0.56579,0.00029,15.36409]
[1777456510781,34.69,77765.07,206.0,-0.56532,0.00029,15.3674]
[1777456511832,34.7,77759.63,206.0,-0.56689,0.00029,15.35613]
[1777456513173,34.7,77759.63,206.0,-0.56689,0.00029,15.35613]
[1777456514280,34.7,77760.61,206.0,-0.56661,0.00029,15.3582]
[1777456515066,34.7,77758.83,206.0,-0.56712,0.00029,15.35445]
[1777456517542,34.7,77760.26,206.0,-0.5667,0.00029,15.35752]
[1777456517768,34.7,77757.42,206.0,-0.56752,0.00029,15.35155]
[1777456518938,34.7,77757.42,206.0,-0.56752,0.00029,15.35155]
[1777456519039,34.71,77757.24,206.0,-0.56756,0.00029,15.35122]
[1777456520421,34.71,77756.94,206.0,-0.56765,0.00029,15.35058]
[1777456520622,34.71,77756.94,206.0,-0.56765,0.00029,15.35058]
[1777456521796,34.71,77762.26,206.0,-0.5661,0.00029,15.36184]
[1777456522803,34.71,77768.47,206.0,-0.56429,0.00029,15.37463]
[1777456524798,34.71,77768.12,206.0,-0.5644,0.00029,15.37391]
[1777456527267,34.71,77765.89,206.0,-0.56505,0.00029,15.36934]
[1777456532873,34.79,77773.67,206.0,-0.56265,0.00029,15.38009]
[1777456533880,34.82,77776.85,206.0,-0.56167,0.00029,15.38673]
[1777456534887,34.85,77772.5,206.0,-0.56286,0.00029,15.37856]
[1777456537677,34.86,77772.34,206.0,-0.5629,0.00029,15.37831]
[1777456537718,34.86,77772.34,206.0,-0.5629,0.00029,15.37831]
[1777456538136,34.86,77772.34,206.0,-0.5629,0.00029,15.37831]
[1777456538351,34.85,77764.91,206.0,-0.56506,0.00029,15.36326]
[1777456539215,34.85,77759.53,206.0,-0.56662,0.00029,15.35212]
[1777456539381,34.85,77759.53,206.0,-0.56662,0.00029,15.35212]
[1777456539517,34.85,77759.53,206.0,-0.56662,0.00029,15.35212]
[1777456539962,34.85,77751.96,206.0,-0.5688,0.00029,15.33606]
[1777456540943,34.85,77751.96,206.0,-0.5688,0.00029,15.33606]
[1777456540983,34.85,77751.96,206.0,-0.5688,0.00029,15.33606]
[1777456541099,34.85,77751.96,206.0,-0.5688,0.00029,15.33606]
[1777456541199,34.85,77745.82,206.0,-0.57058,0.00029,15.32271]
[1777456541937,34.85,77749.86,206.0,-0.56941,0.00029,15.33154]
[1777456543143,34.85,77749.86,206.0,-0.56941,0.00029,15.33154]
[1777456543148,34.85,77749.86,206.0,-0.56941,0.00029,15.33154]
[1777456543152,34.85,77749.86,206.0,-0.56941,0.00029,15.33154]
[1777456543244,34.86,77749.39,206.0,-0.56954,0.00029,15.33053]
[1777456543481,34.86,77749.39,206.0,-0.56954,0.00029,15.33053]
[1777456544561,34.86,77748.98,206.0,-0.56966,0.00029,15.32964]
[1777456544602,34.86,77748.98,206.0,-0.56966,0.00029,15.32964]
[1777456545933,34.86,77748.88,206.0,-0.56969,0.00029,15.32943]
[1777456546124,34.86,77748.88,206.0,-0.56969,0.00029,15.32943]
[1777456547003,34.86,77748.86,206.0,-0.56969,0.00029,15.3294]
[1777456547021,34.86,77748.86,206.0,-0.56969,0.00029,15.3294]
[1777456547098,34.86,77746.41,206.0,-0.5704,0.00029,15.32405]
[1777456547487,34.86,77746.41,206.0,-0.5704,0.00029,15.32405]
[1777456547982,34.86,77754.96,206.0,-0.56793,0.00029,15.34254]
[1777456548472,34.86,77754.96,206.0,-0.56793,0.00029,15.34254]
[1777456549192,34.86,77754.96,206.0,-0.56793,0.00029,15.34254]
[1777456549288,34.86,77752.04,206.0,-0.56877,0.00029,15.3363]
[1777456550286,34.86,77752.04,206.0,-0.56877,0.00029,15.3363]
[1777456550619,34.86,77750.1,206.0,-0.56933,0.00029,15.33211]
[1777456550773,34.86,77750.1,206.0,-0.56933,0.00029,15.33211]
[1777456551115,34.86,77750.1,206.0,-0.56933,0.00029,15.33211]
[1777456551123,34.86,77750.1,206.0,-0.56933,0.00029,15.33211]
[1777456551167,34.86,77750.1,206.0,-0.56933,0.00029,15.33211]
[1777456551224,34.86,77748.61,206.0,-0.56976,0.00029,15.32888]
[1777456551397,34.86,77748.61,206.0,-0.56976,0.00029,15.32888]
[1777456552010,34.86,77749.83,206.0,-0.56941,0.00029,15.33154]
[1777456557280,34.86,77749.09,206.0,-0.56962,0.00029,15.32995]
[1777456557442,34.86,77748.36,206.0,-0.56983,0.00029,15.32838]
[1777456561998,34.86,77747.95,206.0,-0.56994,0.00029,15.3275]
[1777456562080,34.86,77747.84,206.0,-0.56997,0.00029,15.32727]
[1777456563087,34.86,77744.67,206.0,-0.57089,0.00029,15.32032]
[1777456564458,34.86,77744.77,206.0,-0.57086,0.00029,15.32055]
[1777456564473,34.86,77744.77,206.0,-0.57086,0.00029,15.32055]
[1777456564498,34.86,77744.77,206.0,-0.57086,0.00029,15.32055]
[1777456564589,34.86,77744.77,206.0,-0.57086,0.00029,15.32055]
[1777456564797,34.86,77744.77,206.0,-0.57086,0.00029,15.32055]
[1777456566107,34.87,77741.13,206.0,-0.5719,0.00029,15.31248]
[1777456567297,34.86,77738.31,206.0,-0.57272,0.00029,15.3061]
[1777456568122,34.86,77734.76,206.0,-0.57375,0.00029,15.29803]
[1777456568427,34.86,77734.76,206.0,-0.57375,0.00029,15.29803]
[1777456569129,34.86,77731.05,206.0,-0.57482,0.00029,15.28948]
[1777456569421,34.86,77731.05,206.0,-0.57482,0.00029,15.28948]
[1777456570333,34.86,77731.05,206.0,-0.57482,0.00029,15.28948]
[1777456571498,34.86,77727.68,206.0,-0.57579,0.00029,15.2816]
[1777456571596,34.86,77727.68,206.0,-0.57579,0.00029,15.2816]
[1777456572209,34.86,77727.68,206.0,-0.57579,0.00029,15.2816]
[1777456572226,34.86,77727.68,206.0,-0.57579,0.00029,15.2816]
[1777456572277,34.86,77719.03,206.0,-0.57828,0.00029,15.26102]
[1777456572434,34.86,77719.03,206.0,-0.57828,0.00029,15.26102]
[1777456572985,34.86,77719.03,206.0,-0.57828,0.00029,15.26102]
[1777456573360,34.86,77706.22,206.0,-0.58197,0.00029,15.22945]
[1777456573478,34.86,77706.22,206.0,-0.58197,0.00029,15.22945]
[1777456573485,34.86,77706.22,206.0,-0.58197,0.00029,15.22945]
[1777456574165,34.86,77701.53,206.0,-0.58331,0.00029,15.21757]
[1777456575075,34.86,77701.53,206.0,-0.58331,0.00029,15.21757]
[1777456576994,34.86,77702.2,206.0,-0.58312,0.00029,15.2193]
[1777456577186,34.86,77701.31,206.0,-0.58337,0.00029,15.21704]
[1777456578044,34.86,77701.31,206.0,-0.58337,0.00029,15.21704]
[1777456578074,34.86,77701.31,206.0,-0.58337,0.00029,15.21704]
[1777456578193,34.86,77702.66,206.0,-0.58298,0.00029,15.22049]
[1777456578825,34.86,77702.66,206.0,-0.58298,0.00029,15.22049]
[1777456579030,34.86,77702.66,206.0,-0.58298,0.00029,15.22049]
[1777456579199,34.86,77708.57,206.0,-0.58128,0.00029,15.23539]
[1777456579914,34.86,77708.57,206.0,-0.58128,0.00029,15.23539]
[1777456580207,34.86,77711.79,206.0,-0.58036,0.00029,15.24339]
[1777456582238,34.86,77709.8,206.0,-0.58093,0.00029,15.23847]
[1777456584310,34.86,77707.57,206.0,-0.58157,0.00029,15.23291]
[1777456584393,34.86,77705.34,206.0,-0.58221,0.00029,15.22732]
[1777456585242,34.86,77700.21,206.0,-0.58368,0.00029,15.21429]
[1777456586637,34.86,77698.1,206.0,-0.58429,0.00029,15.20888]
[1777456586696,34.86,77698.1,206.0,-0.58429,0.00029,15.20888]
[1777456586796,34.86,77698.1,206.0,-0.58429,0.00029,15.20888]
[1777456586873,34.86,77698.1,206.0,-0.58429,0.00029,15.20888]
[1777456586876,34.86,77698.1,206.0,-0.58429,0.00029,15.20888]
[1777456586940,34.86,77698.1,206.0,-0.58429,0.00029,15.20888]
[1777456587057,34.86,77698.1,206.0,-0.58429,0.00029,15.20888]
[1777456587369,34.87,77681.78,206.0,-0.58896,0.00029,15.1658]
[1777456587432,34.87,77681.78,206.0,-0.58896,0.00029,15.1658]
[1777456587566,34.87,77681.78,206.0,-0.58896,0.00029,15.1658]
[1777456587852,34.87,77681.78,206.0,-0.58896,0.00029,15.1658]
[1777456588327,34.87,77681.78,206.0,-0.58896,0.00029,15.1658]
[1777456588333,34.87,77653.47,206.0,-0.59704,0.00028,15.08617]
[1777456588646,34.87,77653.47,206.0,-0.59704,0.00028,15.08617]
[1777456589309,34.87,77653.47,206.0,-0.59704,0.00028,15.08617]
[1777456589345,34.86,77650.33,206.0,-0.59795,0.00028,15.07683]
[1777456589685,34.86,77650.33,206.0,-0.59795,0.00028,15.07683]
[1777456589687,34.86,77650.33,206.0,-0.59795,0.00028,15.07683]
[1777456591130,34.86,77651.49,206.0,-0.59762,0.00028,15.08024]
[1777456591296,34.86,77654.06,206.0,-0.59693,0.00029,15.08163]
[1777456591534,34.86,77654.06,206.0,-0.59693,0.00029,15.08163]
[1777456592303,34.86,77659.42,206.0,-0.59541,0.00029,15.09714]
[1777456593310,34.85,77664.92,206.0,-0.59387,0.00029,15.11254]
[1777456594317,34.84,77660.14,206.0,-0.59524,0.00029,15.09884]
[1777456596331,34.82,77665.94,206.0,-0.59365,0.00029,15.11476]
[1777456598345,34.82,77661.71,206.0,-0.59487,0.00029,15.10262]
[1777456599791,34.82,77661.02,206.0,-0.59507,0.00029,15.10061]
[1777456602395,34.81,77658.26,206.0,-0.59587,0.00029,15.09258]
[1777456602801,34.8,77657.32,206.0,-0.59617,0.00029,15.08956]
[1777456602862,34.8,77657.32,206.0,-0.59617,0.00029,15.08956]
[1777456602961,34.8,77657.32,206.0,-0.59617,0.00029,15.08956]
[1777456603408,34.8,77657.32,206.0,-0.59617,0.00029,15.08956]
[1777456603409,34.8,77657.32,206.0,-0.59617,0.00029,15.08956]
[1777456603429,34.8,77658.62,206.0,-0.5958,0.00029,15.0933]
[1777456603481,34.8,77658.62,206.0,-0.5958,0.00029,15.0933]
[1777456607681,34.8,77659.98,206.0,-0.59542,0.00029,15.09711]
[1777456608416,34.8,77654.84,206.0,-0.59689,0.00029,15.08215]
[1777456609422,34.8,77651.38,206.0,-0.59788,0.00029,15.07197]
[1777456610433,34.79,77645.74,206.0,-0.59949,0.00029,15.05519]
[1777456614201,34.79,77644.36,206.0,-0.59989,0.00029,15.05099]
[1777456614244,34.79,77644.36,206.0,-0.59989,0.00029,15.05099]
[1777456614347,34.79,77645.07,206.0,-0.59969,0.00029,15.05309]
[1777456615222,34.79,77645.07,206.0,-0.59969,0.00029,15.05309]
[1777456615291,34.79,77645.07,206.0,-0.59969,0.00029,15.05309]
[1777456615383,34.79,77638.45,206.0,-0.60159,0.00028,15.033]
[1777456615823,34.79,77638.45,206.0,-0.60159,0.00028,15.033]
[1777456615861,34.79,77633.47,206.0,-0.60301,0.00028,15.01772]
[1777456619492,34.77,77636.26,206.0,-0.60226,0.00028,15.02581]
[1777456621507,34.76,77642.86,206.0,-0.60042,0.00029,15.04551]
[1777456622514,34.76,77647.97,206.0,-0.59896,0.00029,15.06083]
[1777456628042,34.76,77648.38,206.0,-0.59886,0.00029,15.06193]
[1777456628363,34.76,77648.38,206.0,-0.59886,0.00029,15.06193]
[1777456628558,34.75,77647.63,206.0,-0.59908,0.00029,15.05963]
[1777456629565,34.75,77647.63,206.0,-0.59908,0.00029,15.05963]
[1777456630578,34.75,77639.19,206.0,-0.6015,0.00029,15.03407]
[1777456631586,34.75,77633.04,206.0,-0.60325,0.00028,15.01511]
[1777456633106,34.75,77633.04,206.0,-0.60325,0.00028,15.01511]
[1777456633109,34.75,77630.09,206.0,-0.6041,0.00028,15.0059]
[1777456634493,34.75,77629.41,206.0,-0.60429,0.00028,15.00374]
[1777456634706,34.75,77629.41,206.0,-0.60429,0.00028,15.00374]
[1777456634808,34.75,77628.89,206.0,-0.60445,0.00028,15.00207]
[1777456636014,34.75,77628.89,206.0,-0.60445,0.00028,15.00207]
[1777456636377,34.75,77628.89,206.0,-0.60445,0.00028,15.00207]
[1777456636024,34.74,77628.92,206.0,-0.60444,0.00028,15.00213]
[1777456636622,34.74,77628.61,206.0,-0.60453,0.00028,15.00112]
[1777456638031,34.74,77628.61,206.0,-0.60453,0.00028,15.00112]
[1777456638321,34.74,77628.61,206.0,-0.60453,0.00028,15.00112]
[1777456638636,34.74,77625.6,206.0,-0.6054,0.00028,14.99156]
[1777456640091,34.74,77625.6,206.0,-0.6054,0.00028,14.99156]
[1777456640192,34.74,77623.32,206.0,-0.60605,0.00028,14.98429]
[1777456640530,34.74,77623.32,206.0,-0.60605,0.00028,14.98429]
[1777456640650,34.74,77621.96,206.0,-0.60645,0.00028,14.97991]
[1777456641557,34.74,77621.96,206.0,-0.60645,0.00028,14.97991]
[1777456642294,34.74,77621.96,206.0,-0.60645,0.00028,14.97991]
[1777456643382,34.73,77621.03,206.0,-0.60671,0.00028,14.97689]
[1777456643637,34.73,77619.94,206.0,-0.60703,0.00028,14.97331]
[1777456643692,34.73,77619.94,206.0,-0.60703,0.00028,14.97331]
[1777456643811,34.73,77619.94,206.0,-0.60703,0.00028,14.97331]
[1777456645713,34.73,77620.54,206.0,-0.60687,0.00028,14.97517]
[1777456645789,34.73,77620.54,206.0,-0.60687,0.00028,14.97517]
[1777456645814,34.73,77620.79,206.0,-0.6068,0.00028,14.97592]
[1777456646679,34.73,77620.79,206.0,-0.6068,0.00028,14.97592]
[1777456646961,34.73,77620.79,206.0,-0.6068,0.00028,14.97592]
[1777456646969,34.73,77620.33,206.0,-0.60694,0.00028,14.9744]
[1777456649124,34.72,77624.75,206.0,-0.60569,0.00028,14.98836]
[1777456652734,34.72,77627.39,206.0,-0.605,0.00028,14.99037]
[1777456654748,34.71,77624.01,206.0,-0.60597,0.00028,14.97958]
[1777456656801,34.71,77622.16,206.0,-0.60651,0.00028,14.97365]
[1777456656816,34.71,77622.16,206.0,-0.60651,0.00028,14.97365]
[1777456656871,34.71,77622.35,206.0,-0.60646,0.00028,14.9742]
[1777456657769,34.71,77617.58,206.0,-0.60782,0.00028,14.95887]
[1777456661797,34.7,77614.84,206.0,-0.60862,0.00028,14.94978]
[1777456663811,34.7,77611.3,206.0,-0.60964,0.00028,14.93814]
[1777456666552,34.7,77612.45,206.0,-0.60932,0.00028,14.94179]
[1777456666850,34.7,77612.45,206.0,-0.60932,0.00028,14.94179]
[1777456666957,34.7,77612.83,206.0,-0.60921,0.00028,14.94298]
[1777456667839,34.69,77616.19,206.0,-0.60826,0.00028,14.95384]
[1777456672873,34.69,77621.19,206.0,-0.60687,0.00028,14.96965]
[1777456675895,34.68,77623.68,206.0,-0.60617,0.00028,14.97746]
[1777456680930,34.68,77621.09,206.0,-0.60693,0.00028,14.96896]
[1777456685370,34.67,77617.29,206.0,-0.60803,0.00028,14.95652]
[1777456685965,34.67,77622.0,206.0,-0.6067,0.00028,14.9716]
[1777456686971,34.67,77619.36,206.0,-0.60746,0.00028,14.96308]
[1777456692009,34.66,77617.92,206.0,-0.60789,0.00028,14.95816]
[1777456693145,34.66,77617.92,206.0,-0.60789,0.00028,14.95816]
[1777456693433,34.66,77617.92,206.0,-0.60789,0.00028,14.95816]
[1777456693246,34.66,77617.47,206.0,-0.60802,0.00028,14.95665]
[1777456694850,34.65,77615.13,206.0,-0.6087,0.00028,14.94901]
[1777456695030,34.65,77612.26,206.0,-0.60952,0.00028,14.93959]
[1777456696170,34.65,77612.26,206.0,-0.60952,0.00028,14.93959]
[1777456698113,34.65,77613.12,206.0,-0.60928,0.00028,14.9423]
[1777456698684,34.65,77612.54,206.0,-0.60945,0.00028,14.94035]
[1777456699058,34.65,77614.44,206.0,-0.60892,0.00028,14.9465]
[1777456700067,34.65,77617.37,206.0,-0.60809,0.00028,14.95597]
[1777456703378,34.6,77621.46,206.0,-0.60706,0.00029,14.96769]
[1777456704093,34.59,77626.69,206.0,-0.60559,0.00029,14.98412]
[1777456706107,34.58,77629.53,206.0,-0.60481,0.00029,14.99274]
[1777456707113,34.58,77633.99,206.0,-0.60354,0.00029,15.00669]
[1777456710253,34.58,77633.18,206.0,-0.60378,0.00029,15.00408]
[1777456711144,34.58,77636.5,206.0,-0.60287,0.00029,15.00827]
[1777456711674,34.58,77636.5,206.0,-0.60287,0.00029,15.00827]
[1777456712150,34.58,77646.69,206.0,-0.59995,0.00029,15.03947]
[1777456717185,34.58,77647.58,206.0,-0.59971,0.00029,15.04208]
[1777456718367,34.58,77647.58,206.0,-0.59971,0.00029,15.04208]
[1777456718469,34.57,77647.69,206.0,-0.59968,0.00029,15.04238]
[1777456720207,34.57,77645.19,206.0,-0.6004,0.00029,15.0348]
[1777456720853,34.57,77645.19,206.0,-0.6004,0.00029,15.0348]
[1777456720880,34.57,77645.19,206.0,-0.6004,0.00029,15.0348]
[1777456721213,34.57,77642.02,206.0,-0.60131,0.00029,15.02512]
[1777456721628,34.57,77642.02,206.0,-0.60131,0.00029,15.02512]
[1777456722221,34.57,77638.38,206.0,-0.60235,0.00029,15.01392]
[1777456726871,34.57,77640.04,206.0,-0.60188,0.00029,15.01898]
[1777456727406,34.57,77640.04,206.0,-0.60188,0.00029,15.01898]
[1777456727507,34.57,77640.31,206.0,-0.60181,0.00029,15.01977]
[1777456727625,34.57,77640.31,206.0,-0.60181,0.00029,15.01977]
[1777456728702,34.57,77640.59,206.0,-0.60173,0.00029,15.02063]
[1777456729168,34.57,77640.59,206.0,-0.60173,0.00029,15.02063]
[1777456729269,34.57,77637.43,206.0,-0.60264,0.00029,15.01086]
[1777456729718,34.57,77637.43,206.0,-0.60264,0.00029,15.01086]
[1777456734827,34.57,77639.96,206.0,-0.60192,0.00029,15.01863]
[1777456739102,34.57,77640.2,206.0,-0.60185,0.00029,15.01934]
[1777456739340,34.57,77640.42,206.0,-0.60179,0.00029,15.02001]
[1777456740347,34.57,77645.03,206.0,-0.60047,0.00029,15.03409]
[1777456740869,34.57,77645.03,206.0,-0.60047,0.00029,15.03409]
[1777456741354,34.57,77649.47,206.0,-0.59919,0.00029,15.04749]
[1777456743368,34.56,77646.17,206.0,-0.60014,0.00029,15.0375]
[1777456745431,34.56,77645.61,206.0,-0.60031,0.00029,15.03578]
[1777456746389,34.56,77650.36,206.0,-0.59894,0.00029,15.05007]
[1777456746728,34.56,77650.36,206.0,-0.59894,0.00029,15.05007]
[1777456747525,34.56,77655.72,206.0,-0.59741,0.00029,15.066]
[1777456751424,34.56,77652.78,206.0,-0.59826,0.00029,15.0572]
[1777456754372,34.56,77653.2,206.0,-0.59815,0.00029,15.05838]
[1777456757380,34.55,77655.67,206.0,-0.59744,0.00029,15.06564]
[1777456757560,34.55,77655.67,206.0,-0.59744,0.00029,15.06564]
[1777456757697,34.55,77657.56,206.0,-0.5969,0.00029,15.0712]
[1777456758473,34.55,77663.88,206.0,-0.59508,0.00029,15.08963]
[1777456759480,34.56,77666.44,206.0,-0.59434,0.00029,15.09705]
[1777456763208,34.56,77667.8,206.0,-0.59394,0.00029,15.10107]
[1777456763508,34.56,77668.67,206.0,-0.59368,0.00029,15.1036]
[1777456764653,34.56,77668.71,206.0,-0.59366,0.00029,15.10375]
[1777456765037,34.56,77668.71,206.0,-0.59366,0.00029,15.10375]
[1777456769550,34.57,77663.74,206.0,-0.59508,0.00029,15.08965]
[1777456770557,34.57,77660.65,206.0,-0.59597,0.00029,15.08065]
[1777456772461,34.57,77658.36,206.0,-0.59667,0.00029,15.06785]
[1777456772482,34.57,77658.36,206.0,-0.59667,0.00029,15.06785]
[1777456772564,34.57,77658.36,206.0,-0.59667,0.00029,15.06785]
[1777456772571,34.57,77657.26,206.0,-0.59699,0.00029,15.0646]
[1777456774584,34.57,77653.44,206.0,-0.59809,0.00029,15.05327]
[1777456774993,34.57,77653.44,206.0,-0.59809,0.00029,15.05327]
[1777456775070,34.57,77653.44,206.0,-0.59809,0.00029,15.05327]
[1777456775922,34.57,77652.96,206.0,-0.59823,0.00029,15.05183]
[1777456777293,34.57,77652.75,206.0,-0.59829,0.00029,15.0512]
[1777456777606,34.56,77648.98,206.0,-0.59937,0.00029,15.03991]
[1777456779620,34.56,77644.85,206.0,-0.60056,0.00029,15.02738]
[1777456782561,34.56,77641.71,206.0,-0.60147,0.00029,15.01771]
[1777456782643,34.56,77638.44,206.0,-0.60241,0.00029,15.00764]
[1777456787677,34.56,77637.61,206.0,-0.60267,0.00029,15.00491]
[1777456789505,34.56,77637.61,206.0,-0.60267,0.00029,15.00491]
[1777456789606,34.55,77637.04,206.0,-0.60284,0.00029,15.00309]
[1777456789931,34.55,77637.04,206.0,-0.60284,0.00029,15.00309]
[1777456790699,34.55,77639.62,206.0,-0.6021,0.00029,15.01104]
[1777456795734,34.55,77640.95,206.0,-0.60173,0.00029,15.01496]
[1777456797570,34.55,77640.95,206.0,-0.60173,0.00029,15.01496]
[1777456797594,34.55,77640.87,206.0,-0.60176,0.00029,15.01465]
[1777456800980,34.54,77640.81,206.0,-0.60179,0.00029,15.0144]
[1777456801424,34.54,77640.81,206.0,-0.60179,0.00029,15.0144]
[1777456801436,34.54,77646.82,206.0,-0.60006,0.00029,15.03271]
[1777456802553,34.54,77646.82,206.0,-0.60006,0.00029,15.03271]
[1777456801776,34.54,77659.21,206.0,-0.5965,0.00029,15.06965]
[1777456802904,34.54,77659.21,206.0,-0.5965,0.00029,15.06965]
[1777456803506,34.54,77659.21,206.0,-0.5965,0.00029,15.06965]
[1777456803536,34.54,77665.32,206.0,-0.59474,0.00029,15.08742]
[1777456803790,34.54,77671.91,206.0,-0.59283,0.00029,15.10632]
[1777456804797,34.55,77675.29,206.0,-0.59185,0.00029,15.11589]
[1777456807564,34.55,77676.25,206.0,-0.59157,0.00029,15.11863]
[1777456810018,34.55,77680.26,206.0,-0.5904,0.00029,15.1299]
[1777456810491,34.55,77683.1,206.0,-0.58957,0.00029,15.13776]
[1777456810683,34.55,77683.1,206.0,-0.58957,0.00029,15.13776]
[1777456812942,34.56,77682.08,206.0,-0.58986,0.00029,15.13502]
[1777456813860,34.56,77688.39,206.0,-0.58803,0.00029,15.15228]
[1777456818584,34.56,77688.14,206.0,-0.58809,0.00029,15.1517]
[1777456818896,34.57,77681.59,206.0,-0.58998,0.00029,15.13388]
[1777456820410,34.57,77681.59,206.0,-0.58998,0.00029,15.13388]
[1777456821163,34.57,77680.99,206.0,-0.59015,0.00029,15.13226]
[1777456821237,34.57,77677.21,206.0,-0.59123,0.00029,15.12182]
[1777456822429,34.57,77677.21,206.0,-0.59123,0.00029,15.12182]
[1777456822904,34.57,77675.49,206.0,-0.59173,0.00029,15.11705]
[1777456822929,34.57,77672.45,206.0,-0.5926,0.00029,15.1085]
[1777456824565,34.57,77666.83,206.0,-0.59422,0.00029,15.09251]
[1777456825034,34.57,77666.83,206.0,-0.59422,0.00029,15.09251]
[1777456825730,34.57,77667.41,206.0,-0.59405,0.00029,15.09418]
[1777456826123,34.57,77667.41,206.0,-0.59405,0.00029,15.09418]
[1777456830472,34.57,77665.2,206.0,-0.5947,0.00029,15.08778]
[1777456830475,34.57,77665.2,206.0,-0.5947,0.00029,15.08778]
[1777456830573,34.57,77662.28,206.0,-0.59554,0.00029,15.07929]
[1777456830842,34.57,77662.28,206.0,-0.59554,0.00029,15.07929]
[1777456830984,34.57,77659.02,206.0,-0.59648,0.00029,15.06978]
[1777456831991,34.57,77662.43,206.0,-0.59554,0.00029,15.07364]
[1777456832906,34.57,77662.43,206.0,-0.59554,0.00029,15.07364]
[1777456833095,34.57,77662.43,206.0,-0.59554,0.00029,15.07364]
[1777456833179,34.57,77658.87,206.0,-0.59657,0.00029,15.06324]
[1777456835016,34.57,77650.52,206.0,-0.59897,0.00029,15.03845]
[1777456836025,34.57,77647.38,206.0,-0.59987,0.00029,15.029]
[1777456838552,34.56,77646.82,206.0,-0.60004,0.00029,15.0273]
[1777456838696,34.56,77648.13,206.0,-0.59966,0.00029,15.03123]
[1777456839173,34.56,77648.13,206.0,-0.59966,0.00029,15.03123]
[1777456839274,34.56,77650.84,206.0,-0.59888,0.00029,15.03938]
[1777456840053,34.56,77653.31,206.0,-0.59817,0.00029,15.04674]
[1777456845088,34.56,77655.77,206.0,-0.59747,0.00029,15.05395]
[1777456851130,34.56,77653.46,206.0,-0.59815,0.00029,15.04698]
[1777456856164,34.55,77653.57,206.0,-0.59813,0.00029,15.04721]
[1777456858334,34.55,77653.96,206.0,-0.59802,0.00029,15.04835]
[1777456861200,34.55,77650.87,206.0,-0.59892,0.00029,15.03904]
[1777456861874,34.55,77650.87,206.0,-0.59892,0.00029,15.03904]
[1777456861932,34.55,77650.87,206.0,-0.59892,0.00029,15.03904]
[1777456862500,34.55,77646.93,206.0,-0.60005,0.00029,15.02715]
[1777456863217,34.55,77643.17,206.0,-0.60113,0.00029,15.01569]
[1777456864223,34.55,77646.29,206.0,-0.60024,0.00029,15.02517]
[1777456869258,34.54,77649.16,206.0,-0.59943,0.00029,15.03373]
[1777456872281,34.54,77646.62,206.0,-0.60016,0.00029,15.02598]
[1777456877316,34.54,77646.47,206.0,-0.60022,0.00029,15.02541]
[1777456878217,34.54,77646.47,206.0,-0.60022,0.00029,15.02541]
[1777456878323,34.54,77649.38,206.0,-0.59939,0.00029,15.03418]
[1777456879170,34.54,77649.38,206.0,-0.59939,0.00029,15.03418]
[1777456881873,34.53,77652.35,206.0,-0.59854,0.00029,15.04302]
[1777456887680,34.53,77652.18,206.0,-0.5986,0.00029,15.04238]
[1777456889400,34.53,77648.22,206.0,-0.59975,0.00029,15.03039]
[1777456894435,34.52,77645.74,206.0,-0.60051,0.00029,15.01667]
[1777456897257,34.52,77646.02,206.0,-0.60044,0.00029,15.01749]
[1777456897367,34.52,77646.02,206.0,-0.60044,0.00029,15.01749]
[1777456904505,34.52,77646.15,206.0,-0.60041,0.00029,15.01773]
[1777456909539,34.51,77646.48,206.0,-0.60033,0.00029,15.01865]
[1777456914574,34.51,77643.16,206.0,-0.60129,0.00029,15.00842]
[1777456919616,34.51,77644.05,206.0,-0.60104,0.00029,15.01108]
[1777456924651,34.51,77643.75,206.0,-0.60114,0.00029,15.01008]
[1777456925917,34.51,77643.86,206.0,-0.60111,0.00029,15.01041]
[1777456926052,34.51,77643.86,206.0,-0.60111,0.00029,15.01041]
[1777456926373,34.51,77643.86,206.0,-0.60111,0.00029,15.01041]
[1777456926665,34.5,77649.21,206.0,-0.59957,0.00029,15.02665]
[1777456927130,34.5,77649.21,206.0,-0.59957,0.00029,15.02665]
[1777456933731,34.5,77647.35,206.0,-0.60012,0.00029,15.0209]
[1777456938766,34.5,77644.37,206.0,-0.60098,0.00029,15.01174]
[1777456944681,34.5,77644.88,206.0,-0.60084,0.00029,15.01324]
[1777456946809,34.49,77647.56,206.0,-0.60007,0.00029,15.02135]
[1777456946822,34.49,77652.24,206.0,-0.59873,0.00029,15.03545]
[1777456947829,34.49,77648.84,206.0,-0.59971,0.00029,15.02519]
[1777456949843,34.49,77646.22,206.0,-0.60047,0.00029,15.01722]
[1777456954877,34.49,77644.65,206.0,-0.60096,0.00029,15.00628]
[1777456959374,34.49,77643.71,206.0,-0.60124,0.00029,15.00336]
[1777456960920,34.49,77639.22,206.0,-0.60254,0.00029,14.98949]
[1777456963941,34.49,77641.84,206.0,-0.60178,0.00029,14.99756]
[1777456967277,34.49,77641.44,206.0,-0.6019,0.00029,14.9963]
[1777456968648,34.49,77641.14,206.0,-0.60199,0.00029,14.99537]
[1777456968976,34.49,77645.05,206.0,-0.60087,0.00029,15.00734]
[1777456969983,34.48,77641.82,206.0,-0.6018,0.00029,14.99742]
[1777456976025,34.48,77644.0,206.0,-0.60118,0.00029,15.00404]
[1777456981060,34.48,77643.33,206.0,-0.60138,0.00029,15.00192]
[1777456984080,34.48,77648.16,206.0,-0.59999,0.00029,15.01662]
[1777456985804,34.48,77648.16,206.0,-0.59999,0.00029,15.01662]
[1777456985087,34.48,77650.86,206.0,-0.59921,0.00029,15.02477]
[1777456986095,34.48,77653.54,206.0,-0.59844,0.00029,15.0328]
[1777456987102,34.48,77658.83,206.0,-0.59691,0.00029,15.0485]
[1777456988061,34.48,77658.83,206.0,-0.59691,0.00029,15.0485]
[1777456988109,34.48,77659.51,206.0,-0.59672,0.00029,15.05048]
[1777456992666,34.48,77659.33,206.0,-0.59677,0.00029,15.04992]
[1777456992755,34.48,77659.33,206.0,-0.59677,0.00029,15.04992]
[1777456992853,34.48,77659.18,206.0,-0.59682,0.00029,15.04948]
[1777456992905,34.48,77659.18,206.0,-0.59682,0.00029,15.04948]
[1777456993019,34.48,77659.18,206.0,-0.59682,0.00029,15.04948]
[1777456993144,34.48,77666.33,206.0,-0.59475,0.00029,15.07034]
[1777456994151,34.48,77669.39,206.0,-0.59387,0.00029,15.07913]
[1777456997163,34.47,77668.68,206.0,-0.59408,0.00029,15.07705]
[1777456997172,34.47,77669.33,206.0,-0.59389,0.00029,15.0789]
[1777456999774,34.47,77671.5,206.0,-0.59327,0.00029,15.08508]
[1777457000193,34.47,77674.46,206.0,-0.59241,0.00029,15.09343]
[1777457001161,34.47,77674.46,206.0,-0.59241,0.00029,15.09343]
[1777457001201,34.47,77677.06,206.0,-0.59166,0.00029,15.10079]
[1777457002208,34.47,77680.68,206.0,-0.5906,0.00029,15.11093]
[1777457003742,34.47,77680.68,206.0,-0.5906,0.00029,15.11093]
[1777457003944,34.48,77680.85,206.0,-0.59055,0.00029,15.11148]
[1777457004169,34.48,77680.85,206.0,-0.59055,0.00029,15.11148]
[1777457004383,34.48,77680.85,206.0,-0.59055,0.00029,15.11148]
[1777457004679,34.48,77688.3,206.0,-0.58838,0.00029,15.13193]
[1777457005826,34.48,77704.97,206.0,-0.58353,0.00029,15.17615]
[1777457006544,34.48,77713.14,206.0,-0.58116,0.00029,15.19698]
[1777457008831,34.48,77713.41,206.0,-0.58108,0.00029,15.19768]
[1777457008255,34.48,77716.12,206.0,-0.58028,0.00029,15.20448]
[1777457009262,34.48,77720.04,206.0,-0.57914,0.00029,15.2142]
[1777457009991,34.48,77720.04,206.0,-0.57914,0.00029,15.2142]
[1777457010090,34.48,77720.04,206.0,-0.57914,0.00029,15.2142]
[1777457010269,34.49,77724.8,206.0,-0.57774,0.00029,15.2259]
[1777457011458,34.49,77724.8,206.0,-0.57774,0.00029,15.2259]
[1777457011540,34.49,77726.03,206.0,-0.57741,0.00029,15.22285]
[1777457012482,34.49,77726.03,206.0,-0.57741,0.00029,15.22285]
[1777457012881,34.49,77727.16,206.0,-0.57708,0.00029,15.22558]
[1777457012979,34.49,77727.16,206.0,-0.57708,0.00029,15.22558]
[1777457013069,34.49,77727.16,206.0,-0.57708,0.00029,15.22558]
[1777457013346,34.49,77727.16,206.0,-0.57708,0.00029,15.22558]
[1777457014297,34.49,77732.85,206.0,-0.57542,0.00029,15.23914]
[1777457017318,34.49,77736.71,206.0,-0.57429,0.00029,15.24819]
[1777457018115,34.49,77736.71,206.0,-0.57429,0.00029,15.24819]
[1777457019979,34.49,77735.55,206.0,-0.57463,0.00029,15.24549]
[1777457022568,34.49,77734.16,206.0,-0.57503,0.00029,15.24224]
[1777457024776,34.49,77736.03,206.0,-0.57449,0.00029,15.24662]
[1777457026107,34.49,77739.71,206.0,-0.57341,0.00029,15.25514]
[1777457026381,34.49,77745.08,206.0,-0.57184,0.00029,15.26737]
[1777457027111,34.49,77745.08,206.0,-0.57184,0.00029,15.26737]
[1777457027387,34.51,77750.29,206.0,-0.57027,0.00029,15.27935]
[1777457028078,34.51,77750.29,206.0,-0.57027,0.00029,15.27935]
[1777457028395,34.51,77754.58,206.0,-0.56901,0.00029,15.2888]
[1777457030819,34.51,77754.85,206.0,-0.56893,0.00029,15.28937]
[1777457030941,34.52,77754.51,206.0,-0.56902,0.00029,15.28871]
[1777457031415,34.52,77748.48,206.0,-0.57078,0.00029,15.27544]
[1777457032297,34.52,77748.48,206.0,-0.57078,0.00029,15.27544]
[1777457032358,34.52,77748.48,206.0,-0.57078,0.00029,15.27544]
[1777457032422,34.52,77737.45,206.0,-0.57401,0.00029,15.25039]
[1777457033299,34.52,77737.45,206.0,-0.57401,0.00029,15.25039]
[1777457033310,34.52,77737.45,206.0,-0.57401,0.00029,15.25039]
[1777457033364,34.52,77737.45,206.0,-0.57401,0.00029,15.25039]
[1777457033446,34.52,77737.45,206.0,-0.57401,0.00029,15.25039]
[1777457033446,34.52,77737.45,206.0,-0.57401,0.00029,15.25039]
[1777457033492,34.52,77737.45,206.0,-0.57401,0.00029,15.25039]
[1777457033654,34.52,77737.45,206.0,-0.57401,0.00029,15.25039]
[1777457033707,34.52,77728.16,206.0,-0.57672,0.00029,15.22852]
[1777457034597,34.52,77728.16,206.0,-0.57672,0.00029,15.22852]
[1777457034622,34.52,77711.24,206.0,-0.58165,0.00029,15.18691]
[1777457035448,34.52,77700.68,206.0,-0.58471,0.00029,15.1598]
[1777457036454,34.52,77696.39,206.0,-0.58596,0.00029,15.14856]
[1777457038057,34.52,77695.36,206.0,-0.58625,0.00029,15.14591]
[1777457038064,34.52,77695.36,206.0,-0.58625,0.00029,15.14591]
[1777457038203,34.52,77695.36,206.0,-0.58625,0.00029,15.14591]
[1777457038420,34.52,77695.36,206.0,-0.58625,0.00029,15.14591]
[1777457038469,34.52,77693.84,206.0,-0.58669,0.00029,15.14186]
[1777457040483,34.53,77691.09,206.0,-0.58747,0.00029,15.13459]
[1777457042438,34.53,77692.03,206.0,-0.5872,0.00029,15.13716]
[1777457042451,34.53,77692.03,206.0,-0.5872,0.00029,15.13716]
[1777457042497,34.53,77693.28,206.0,-0.58683,0.00029,15.14055]
[1777457043314,34.53,77693.28,206.0,-0.58683,0.00029,15.14055]
[1777457043535,34.53,77693.28,206.0,-0.58683,0.00029,15.14055]
[1777457043551,34.53,77695.63,206.0,-0.58614,0.00029,15.14684]
[1777457043992,34.53,77695.63,206.0,-0.58614,0.00029,15.14684]
[1777457044511,34.53,77697.71,206.0,-0.58553,0.00029,15.15237]
[1777457047048,34.54,77698.19,206.0,-0.58539,0.00029,15.15371]
[1777457047837,34.54,77698.19,206.0,-0.58539,0.00029,15.15371]
[1777457052868,34.54,77699.83,206.0,-0.58489,0.00029,15.15818]
[1777457055692,34.55,77696.98,206.0,-0.5857,0.00029,15.15079]
[1777457057730,34.55,77696.73,206.0,-0.58577,0.00029,15.15021]
[1777457058858,34.56,77701.29,206.0,-0.58443,0.00029,15.16227]
[1777457059616,34.56,77711.83,206.0,-0.58137,0.00029,15.18924]
[1777457060730,34.56,77718.03,206.0,-0.57956,0.00029,15.20473]
[1777457061629,34.56,77714.8,206.0,-0.5805,0.00029,15.19674]
[1777457062246,34.56,77714.8,206.0,-0.5805,0.00029,15.19674]
[1777457062637,34.56,77707.99,206.0,-0.58248,0.00029,15.17959]
[1777457064006,34.56,77706.56,206.0,-0.58289,0.00029,15.17598]
[1777457064052,34.56,77706.56,206.0,-0.58289,0.00029,15.17598]
[1777457064651,34.57,77704.6,206.0,-0.58345,0.00029,15.17098]
[1777457066043,34.57,77703.09,206.0,-0.58389,0.00029,15.16711]
[1777457066667,34.57,77701.63,206.0,-0.58431,0.00029,15.16335]
[1777457070737,34.57,77699.96,206.0,-0.58478,0.00029,15.15909]
[1777457070838,34.57,77699.78,206.0,-0.58483,0.00029,15.15869]
[1777457071190,34.57,77699.78,206.0,-0.58483,0.00029,15.15869]
[1777457071215,34.57,77699.78,206.0,-0.58483,0.00029,15.15869]
[1777457071702,34.57,77701.91,206.0,-0.58424,0.00029,15.15819]
[1777457074897,34.58,77702.53,206.0,-0.58406,0.00029,15.15984]
[1777457076920,34.58,77701.68,206.0,-0.5843,0.00029,15.15768]
[1777457081578,34.58,77701.77,206.0,-0.58426,0.00029,15.15804]
[1777457084933,34.59,77698.88,206.0,-0.58509,0.00029,15.15059]
[1777457085799,34.59,77696.26,206.0,-0.58584,0.00029,15.14379]
[1777457086919,34.59,77696.26,206.0,-0.58584,0.00029,15.14379]
[1777457086924,34.59,77696.26,206.0,-0.58584,0.00029,15.14379]
[1777457086937,34.59,77696.05,206.0,-0.5859,0.00029,15.14323]
[1777457087814,34.59,77700.85,206.0,-0.5845,0.00029,15.15586]
[1777457087977,34.59,77700.85,206.0,-0.5845,0.00029,15.15586]
[1777457092494,34.6,77705.0,206.0,-0.58329,0.00029,15.16667]
[1777457096724,34.6,77708.34,206.0,-0.58231,0.00029,15.17526]
[1777457097885,34.6,77701.4,206.0,-0.58432,0.00029,15.15748]
[1777457101665,34.61,77701.57,206.0,-0.58426,0.00029,15.15799]
[1777457102834,34.61,77703.89,206.0,-0.58358,0.00029,15.16401]
[1777457105940,34.61,77700.48,206.0,-0.58456,0.00029,15.15527]
[1777457110975,34.62,77700.48,206.0,-0.58455,0.00029,15.15539]
[1777457117729,34.62,77700.84,206.0,-0.58443,0.00029,15.15642]
[1777457120044,34.63,77707.18,206.0,-0.58258,0.00029,15.17281]
[1777457121427,34.63,77707.18,206.0,-0.58258,0.00029,15.17281]
[1777457127092,34.63,77708.77,206.0,-0.58211,0.00029,15.17692]
[1777457133134,34.63,77709.14,206.0,-0.58203,0.00029,15.17187]
[1777457137162,34.63,77705.72,206.0,-0.58302,0.00029,15.16321]
[1777457142197,34.64,77704.25,206.0,-0.58344,0.00029,15.15952]
[1777457143204,34.64,77698.71,206.0,-0.58504,0.00029,15.14518]
[1777457147231,34.64,77695.97,206.0,-0.58582,0.00029,15.13807]
[1777457153709,34.65,77693.85,206.0,-0.58643,0.00029,15.13258]
[1777457153799,34.65,77693.85,206.0,-0.58642,0.00029,15.13263]
[1777457154784,34.65,77693.85,206.0,-0.58642,0.00029,15.13263]
[1777457154841,34.65,77693.85,206.0,-0.58642,0.00029,15.13263]
[1777457155288,34.65,77691.07,206.0,-0.58722,0.00029,15.12529]
[1777457156294,34.65,77685.79,206.0,-0.58874,0.00029,15.11111]
[1777457158018,34.65,77686.13,206.0,-0.58864,0.00029,15.11207]
[1777457163239,34.66,77685.69,206.0,-0.58874,0.00029,15.11108]
[1777457165358,34.67,77682.53,206.0,-0.58964,0.00029,15.10259]
[1777457169161,34.67,77681.78,206.0,-0.58985,0.00029,15.10062]
[1777457169800,34.67,77681.78,206.0,-0.58985,0.00029,15.10062]
[1777457173052,34.68,77682.77,206.0,-0.58954,0.00029,15.10355]
[1777457173415,34.68,77680.25,206.0,-0.59026,0.00029,15.09668]
[1777457174367,34.68,77680.25,206.0,-0.59026,0.00029,15.09668]
[1777457175067,34.68,77679.42,206.0,-0.59049,0.00029,15.09444]
[1777457175429,34.69,77687.62,206.0,-0.58812,0.00029,15.11684]
[1777457176436,34.69,77695.03,206.0,-0.58598,0.00029,15.13661]
[1777457177676,34.69,77695.03,206.0,-0.58598,0.00029,15.13661]
[1777457177751,34.69,77696.3,206.0,-0.58561,0.00029,15.13998]
[1777457183485,34.69,77697.28,206.0,-0.58531,0.00029,15.14268]
[1777457186191,34.7,77699.18,206.0,-0.58475,0.00029,15.14768]
[1777457186642,34.7,77699.18,206.0,-0.58475,0.00029,15.14768]
[1777457189394,34.7,77696.84,206.0,-0.58542,0.00029,15.14163]
[1777457191541,34.7,77702.88,206.0,-0.5837,0.00029,15.15131]
[1777457193506,34.7,77702.95,206.0,-0.58368,0.00029,15.15152]
[1777457195679,34.71,77705.9,206.0,-0.58281,0.00029,15.15914]
[1777457202623,34.71,77710.46,206.0,-0.58148,0.00029,15.1708]
[1777457203629,34.71,77715.06,206.0,-0.58014,0.00029,15.18227]
[1777457205644,34.71,77719.26,206.0,-0.57892,0.00029,15.1926]
[1777457206651,34.72,77723.2,206.0,-0.57778,0.00029,15.20216]
[1777457207987,34.72,77723.2,206.0,-0.57778,0.00029,15.20216]
[1777457208082,34.72,77723.73,206.0,-0.57762,0.00029,15.20345]
[1777457209560,34.72,77723.73,206.0,-0.57762,0.00029,15.20345]
[1777457210034,34.72,77723.73,206.0,-0.57762,0.00029,15.20345]
[1777457210049,34.72,77723.73,206.0,-0.57762,0.00029,15.20345]
[1777457210020,34.72,77732.45,206.0,-0.57509,0.00029,15.2241]
[1777457210457,34.72,77732.45,206.0,-0.57509,0.00029,15.2241]
[1777457210679,34.72,77740.89,206.0,-0.57264,0.00029,15.24351]
[1777457212428,34.72,77742.36,206.0,-0.5722,0.00029,15.24686]
[1777457212500,34.72,77742.36,206.0,-0.5722,0.00029,15.24686]
[1777457212693,34.72,77748.98,206.0,-0.57027,0.00029,15.26163]
[1777457214707,34.72,77751.94,206.0,-0.5694,0.00029,15.26817]
[1777457217727,34.73,77754.7,206.0,-0.56858,0.00029,15.27424]
[1777457220011,34.73,77755.19,206.0,-0.56844,0.00029,15.27533]
[1777457220050,34.73,77755.19,206.0,-0.56844,0.00029,15.27533]
[1777457220073,34.73,77755.19,206.0,-0.56844,0.00029,15.27533]
[1777457220552,34.74,77755.23,206.0,-0.56841,0.00029,15.27549]
[1777457220721,34.74,77755.23,206.0,-0.56841,0.00029,15.27549]
[1777457220995,34.74,77755.23,206.0,-0.56841,0.00029,15.27549]
[1777457221034,34.74,77744.34,206.0,-0.57158,0.00029,15.25162]
[1777457221238,34.74,77744.34,206.0,-0.57158,0.00029,15.25162]
[1777457221996,34.74,77733.58,206.0,-0.57471,0.00029,15.22711]
[1777457222763,34.74,77719.73,206.0,-0.57873,0.00029,15.19419]
[1777457223770,34.74,77712.59,206.0,-0.5808,0.00029,15.17663]
[1777457226791,34.74,77709.4,206.0,-0.58171,0.00029,15.1687]
[1777457230819,34.74,77712.45,206.0,-0.58082,0.00029,15.17638]
[1777457231723,34.74,77712.45,206.0,-0.58082,0.00029,15.17638]
[1777457232002,34.74,77712.45,206.0,-0.58082,0.00029,15.17638]
[1777457232072,34.74,77712.45,206.0,-0.58082,0.00029,15.17638]
[1777457232732,34.74,77713.16,206.0,-0.58062,0.00029,15.17816]
[1777457232908,34.74,77724.01,206.0,-0.57747,0.00029,15.20465]
[1777457234847,34.75,77720.64,206.0,-0.57845,0.00029,15.19653]
[1777457235707,34.75,77720.64,206.0,-0.57845,0.00029,15.19653]
[1777457240890,34.75,77719.83,206.0,-0.57868,0.00029,15.19458]
[1777457244795,34.75,77717.93,206.0,-0.57923,0.00029,15.18996]
[1777457246037,34.75,77716.83,206.0,-0.57955,0.00029,15.18727]
[1777457246085,34.75,77723.34,206.0,-0.57766,0.00029,15.20309]
[1777457247942,34.75,77727.2,206.0,-0.57654,0.00029,15.21231]
[1777457251970,34.75,77729.64,206.0,-0.57587,0.00029,15.21203]
[1777457255998,34.75,77732.53,206.0,-0.57503,0.00029,15.21878]
[1777457258142,34.75,77734.72,206.0,-0.57439,0.00029,15.22386]
[1777457258268,34.75,77734.72,206.0,-0.57439,0.00029,15.22386]
[1777457258750,34.75,77734.72,206.0,-0.57439,0.00029,15.22386]
[1777457258803,34.75,77734.72,206.0,-0.57439,0.00029,15.22386]
[1777457258998,34.75,77734.72,206.0,-0.57439,0.00029,15.22386]
[1777457259113,34.75,77740.7,206.0,-0.57265,0.00029,15.23754]
[1777457259634,34.75,77740.7,206.0,-0.57265,0.00029,15.23754]
[1777457260027,34.75,77747.92,206.0,-0.57055,0.00029,15.25371]
[1777457261684,34.75,77749.51,206.0,-0.57008,0.00029,15.25723]
[1777457261734,34.75,77749.51,206.0,-0.57008,0.00029,15.25723]
[1777457262014,34.75,77749.51,206.0,-0.57008,0.00029,15.25723]
[1777457263119,34.75,77750.54,206.0,-0.56978,0.00029,15.25954]
[1777457264012,34.75,77750.54,206.0,-0.56978,0.00029,15.25954]
[1777457265362,34.76,77748.81,206.0,-0.57027,0.00029,15.25579]
[1777457266568,34.76,77750.32,206.0,-0.56983,0.00029,15.25911]
[1777457268297,34.76,77750.23,206.0,-0.56986,0.00029,15.25893]
[1777457270285,34.76,77754.09,206.0,-0.56873,0.00029,15.26732]
[1777457270304,34.76,77754.09,206.0,-0.56873,0.00029,15.26732]
[1777457270465,34.76,77754.09,206.0,-0.56873,0.00029,15.26732]
[1777457271107,34.76,77755.0,206.0,-0.56846,0.00029,15.26929]
[1777457271880,34.76,77755.0,206.0,-0.56846,0.00029,15.26929]
[1777457271892,34.76,77755.0,206.0,-0.56846,0.00029,15.26929]
[1777457272020,34.76,77755.0,206.0,-0.56846,0.00029,15.26929]
[1777457272114,34.76,77759.96,206.0,-0.56702,0.00029,15.27984]
[1777457273121,34.76,77766.34,206.0,-0.56516,0.00029,15.29314]
[1777457275992,34.76,77764.31,206.0,-0.56574,0.00029,15.28899]
[1777457276020,34.76,77764.31,206.0,-0.56574,0.00029,15.28899]
[1777457276142,34.77,77759.08,206.0,-0.56726,0.00029,15.27811]
[1777457281480,34.78,77759.78,206.0,-0.56704,0.00029,15.2797]
[1777457282136,34.78,77759.78,206.0,-0.56704,0.00029,15.2797]
[1777457282402,34.78,77753.67,206.0,-0.56881,0.00029,15.26674]
[1777457283754,34.78,77749.28,206.0,-0.57008,0.00029,15.25722]
[1777457285157,34.78,77748.08,206.0,-0.57042,0.00029,15.2546]
[1777457285208,34.79,77747.56,206.0,-0.57057,0.00029,15.25348]
[1777457286216,34.79,77742.54,206.0,-0.57203,0.00029,15.24232]
[1777457287399,34.79,77742.54,206.0,-0.57203,0.00029,15.24232]
[1777457287702,34.79,77742.54,206.0,-0.57203,0.00029,15.24232]
[1777457287912,34.79,77742.54,206.0,-0.57203,0.00029,15.24232]
[1777457288011,34.79,77736.99,206.0,-0.57364,0.00029,15.22976]
[1777457288229,34.79,77730.7,206.0,-0.57546,0.00029,15.2152]
[1777457289236,34.79,77727.3,206.0,-0.57645,0.00029,15.2072]
[1777457291249,34.79,77722.97,206.0,-0.57771,0.00029,15.19687]
[1777457292271,34.79,77722.97,206.0,-0.57771,0.00029,15.19687]
[1777457298464,34.79,77722.76,206.0,-0.57777,0.00029,15.19636]
[1777457298943,34.79,77722.76,206.0,-0.57777,0.00029,15.19636]
[1777457299041,34.79,77720.11,206.0,-0.57854,0.00029,15.18997]
[1777457303461,34.79,77719.53,206.0,-0.5787,0.00029,15.18857]
[1777457304892,34.79,77719.88,206.0,-0.5786,0.00029,15.18943]
[1777457304991,34.79,77712.77,206.0,-0.58066,0.00029,15.17198]
[1777457305347,34.79,77709.55,206.0,-0.58159,0.00029,15.16396]
[1777457307362,34.79,77712.82,206.0,-0.58064,0.00029,15.17214]
[1777457308369,34.79,77716.26,206.0,-0.57964,0.00029,15.18064]
[1777457310545,34.79,77718.08,206.0,-0.57911,0.00029,15.1851]
[1777457310553,34.79,77718.08,206.0,-0.57911,0.00029,15.1851]
[1777457311390,34.79,77725.77,206.0,-0.57692,0.00029,15.1976]
[1777457312396,34.79,77729.17,206.0,-0.57593,0.00029,15.20564]
[1777457315220,34.79,77729.12,206.0,-0.57595,0.00029,15.20551]
[1777457315237,34.79,77729.12,206.0,-0.57595,0.00029,15.20551]
[1777457315276,34.79,77729.12,206.0,-0.57595,0.00029,15.20551]
[1777457315285,34.79,77729.12,206.0,-0.57595,0.00029,15.20551]
[1777457315833,34.79,77729.12,206.0,-0.57595,0.00029,15.20551]
[1777457316143,34.79,77729.12,206.0,-0.57595,0.00029,15.20551]
[1777457316153,34.79,77729.12,206.0,-0.57595,0.00029,15.20551]
[1777457315876,34.79,77733.48,206.0,-0.57468,0.00029,15.21569]
[1777457316195,34.79,77733.48,206.0,-0.57468,0.00029,15.21569]
[1777457316384,34.79,77733.48,206.0,-0.57468,0.00029,15.21569]
[1777457316395,34.79,77733.48,206.0,-0.57468,0.00029,15.21569]
[1777457317170,34.79,77733.48,206.0,-0.57468,0.00029,15.21569]
[1777457316424,34.79,77741.93,206.0,-0.57223,0.00029,15.23498]
[1777457317431,34.79,77746.7,206.0,-0.57085,0.00029,15.24561]
[1777457321348,34.79,77746.5,206.0,-0.57089,0.00029,15.24525]
[1777457326495,34.8,77745.36,206.0,-0.5712,0.00029,15.24288]
[1777457327311,34.8,77745.36,206.0,-0.5712,0.00029,15.24288]
[1777457327484,34.8,77745.36,206.0,-0.5712,0.00029,15.24288]
[1777457328509,34.81,77738.39,206.0,-0.57322,0.00029,15.22727]
[1777457329990,34.81,77734.51,206.0,-0.57434,0.00029,15.21837]
[1777457330690,34.81,77734.51,206.0,-0.57434,0.00029,15.21837]
[1777457331413,34.81,77734.64,206.0,-0.57431,0.00029,15.21866]
[1777457331809,34.81,77734.64,206.0,-0.57431,0.00029,15.21866]
[1777457332156,34.81,77734.64,206.0,-0.57431,0.00029,15.21866]
[1777457335361,34.81,77737.88,206.0,-0.57337,0.00029,15.22607]
[1777457336965,34.8,77737.27,206.0,-0.57355,0.00029,15.22467]
[1777457339585,34.8,77731.68,206.0,-0.57517,0.00029,15.21175]
[1777457341333,34.8,77730.65,206.0,-0.57547,0.00029,15.20935]
[1777457346635,34.8,77729.25,206.0,-0.57588,0.00029,15.20607]
[1777457348606,34.8,77729.1,206.0,-0.57592,0.00029,15.20572]
[1777457350650,34.8,77729.1,206.0,-0.57592,0.00029,15.20572]
[1777457351897,34.8,77728.84,206.0,-0.57599,0.00029,15.20511]
[1777457351942,34.8,77723.37,206.0,-0.57758,0.00029,15.19212]
[1777457352918,34.8,77723.37,206.0,-0.57758,0.00029,15.19212]
[1777457352992,34.8,77723.37,206.0,-0.57758,0.00029,15.19212]
[1777457354007,34.8,77722.64,206.0,-0.57779,0.00029,15.19038]
[1777457354108,34.8,77731.92,206.0,-0.5751,0.00029,15.21233]
[1777457359321,34.8,77733.97,206.0,-0.57451,0.00029,15.21707]
[1777457359543,34.8,77733.97,206.0,-0.57451,0.00029,15.21707]
[1777457359698,34.8,77733.97,206.0,-0.57451,0.00029,15.21707]
[1777457359737,34.8,77733.97,206.0,-0.57451,0.00029,15.21707]
[1777457359764,34.8,77733.97,206.0,-0.57451,0.00029,15.21707]
[1777457359863,34.8,77733.97,206.0,-0.57451,0.00029,15.21707]
[1777457359872,34.8,77733.97,206.0,-0.57451,0.00029,15.21707]
[1777457359897,34.8,77733.97,206.0,-0.57451,0.00029,15.21707]
[1777457360114,34.8,77740.84,206.0,-0.57251,0.00029,15.23276]
[1777457361187,34.8,77765.41,206.0,-0.56537,0.00029,15.28577]
[1777457361791,34.8,77765.41,206.0,-0.56537,0.00029,15.28577]
[1777457362147,34.81,77784.73,206.0,-0.55973,0.00029,15.32404]
[1777457362751,34.81,77793.18,206.0,-0.55726,0.00029,15.33982]
[1777457363759,34.84,77796.33,206.0,-0.55629,0.00029,15.34582]
[1777457364599,34.84,77796.33,206.0,-0.55629,0.00029,15.34582]
[1777457365141,34.84,77796.33,206.0,-0.55629,0.00029,15.34582]
[1777457364766,34.86,77796.5,206.0,-0.55619,0.00029,15.34641]
[1777457367976,34.87,77793.95,206.0,-0.55693,0.00029,15.34182]
[1777457370023,34.86,77791.42,206.0,-0.55767,0.00029,15.33717]
[1777457371815,34.86,77787.67,206.0,-0.55879,0.00029,15.32422]
[1777457374481,34.86,77786.4,206.0,-0.55916,0.00029,15.32182]
[1777457378639,34.86,77784.66,206.0,-0.55967,0.00029,15.31852]
[1777457378682,34.86,77784.66,206.0,-0.55967,0.00029,15.31852]
[1777457378864,34.86,77780.96,206.0,-0.56075,0.00029,15.31144]
[1777457380054,34.86,77780.96,206.0,-0.56075,0.00029,15.31144]
[1777457380129,34.86,77778.47,206.0,-0.56148,0.00029,15.30661]
[1777457382816,34.86,77780.92,206.0,-0.56077,0.00029,15.31134]
[1777457382835,34.86,77780.92,206.0,-0.56077,0.00029,15.31134]
[1777457391957,34.86,77779.43,206.0,-0.56121,0.00029,15.30843]
[1777457396991,34.86,77777.06,206.0,-0.5619,0.00029,15.30381]
[1777457402031,34.86,77779.12,206.0,-0.5613,0.00029,15.30783]
[1777457406059,34.86,77784.13,206.0,-0.55984,0.00029,15.31745]
[1777457407066,34.86,77780.79,206.0,-0.56081,0.00029,15.31105]
[1777457409560,34.86,77778.52,206.0,-0.56148,0.00029,15.30665]
[1777457412101,34.85,77786.22,206.0,-0.55923,0.00029,15.32139]
[1777457413108,34.85,77792.1,206.0,-0.55752,0.00029,15.33232]
[1777457415030,34.85,77792.51,206.0,-0.5574,0.00029,15.33307]
[1777457417067,34.85,77792.97,206.0,-0.55727,0.00029,15.33391]
[1777457418314,34.85,77794.66,206.0,-0.55677,0.00029,15.33699]
[1777457418634,34.85,77794.66,206.0,-0.55677,0.00029,15.33699]
[1777457418909,34.85,77794.66,206.0,-0.55677,0.00029,15.33699]
[1777457419157,34.85,77800.58,206.0,-0.55505,0.00029,15.34759]
[1777457420164,34.85,77803.57,206.0,-0.55417,0.00029,15.35284]
[1777457420323,34.85,77803.57,206.0,-0.55417,0.00029,15.35284]
[1777457422462,34.85,77801.08,206.0,-0.5549,0.00029,15.34849]
[1777457423187,34.86,77795.4,206.0,-0.55655,0.00029,15.33836]
[1777457424194,34.86,77789.76,206.0,-0.5582,0.00029,15.32803]
[1777457425193,34.86,77789.76,206.0,-0.5582,0.00029,15.32803]
[1777457425762,34.86,77788.14,206.0,-0.55867,0.00029,15.32501]
[1777457426660,34.86,77789.78,206.0,-0.55819,0.00029,15.32806]
[1777457427221,34.86,77787.07,206.0,-0.55898,0.00029,15.323]
[1777457432256,34.85,77787.33,206.0,-0.55894,0.00029,15.31747]
[1777457434270,34.85,77790.31,206.0,-0.55807,0.00029,15.32301]
[1777457439306,34.85,77790.23,206.0,-0.5581,0.00029,15.32285]
[1777457444341,34.85,77787.75,206.0,-0.55882,0.00029,15.31822]
[1777457447051,34.85,77787.39,206.0,-0.55893,0.00029,15.31754]
[1777457447133,34.85,77784.35,206.0,-0.55981,0.00029,15.31179]
[1777457448336,34.85,77782.02,206.0,-0.56049,0.00029,15.30734]
[1777457448540,34.85,77782.02,206.0,-0.56049,0.00029,15.30734]
[1777457452152,34.85,77778.37,206.0,-0.56156,0.00029,15.30027]
[1777457452158,34.85,77778.37,206.0,-0.56156,0.00029,15.30027]
[1777457452288,34.85,77778.37,206.0,-0.56156,0.00029,15.30027]
[1777457452307,34.85,77778.37,206.0,-0.56156,0.00029,15.30027]
[1777457452240,34.85,77777.71,206.0,-0.56175,0.00029,15.29898]
[1777457452408,34.85,77777.71,206.0,-0.56175,0.00029,15.29898]
[1777457452504,34.85,77777.71,206.0,-0.56175,0.00029,15.29898]
[1777457453405,34.85,77773.04,206.0,-0.56312,0.00029,15.28974]
[1777457454615,34.85,77773.04,206.0,-0.56312,0.00029,15.28974]
[1777457454698,34.85,77773.04,206.0,-0.56312,0.00029,15.28974]
[1777457454797,34.84,77770.33,206.0,-0.56391,0.00029,15.28429]
[1777457456429,34.84,77768.91,206.0,-0.56433,0.00029,15.2814]
[1777457458386,34.84,77767.79,206.0,-0.56465,0.00029,15.27911]
[1777457458528,34.84,77767.79,206.0,-0.56465,0.00029,15.27911]
[1777457458529,34.84,77767.79,206.0,-0.56465,0.00029,15.27911]
[1777457458536,34.84,77767.79,206.0,-0.56465,0.00029,15.27911]
[1777457459416,34.84,77767.75,206.0,-0.56467,0.00029,15.27903]
[1777457459443,34.84,77767.75,206.0,-0.56467,0.00029,15.27903]
[1777457459645,34.84,77767.75,206.0,-0.56467,0.00029,15.27903]
[1777457459840,34.84,77767.75,206.0,-0.56467,0.00029,15.27903]
[1777457460024,34.84,77767.75,206.0,-0.56466,0.00029,15.27904]
[1777457460459,34.85,77762.32,206.0,-0.56624,0.00029,15.26791]
[1777457462220,34.85,77762.32,206.0,-0.56624,0.00029,15.26791]
[1777457462236,34.85,77762.32,206.0,-0.56624,0.00029,15.26791]
[1777457462280,34.85,77762.32,206.0,-0.56624,0.00029,15.26791]
[1777457462259,34.85,77759.54,206.0,-0.56704,0.00029,15.26213]
[1777457462474,34.85,77756.61,206.0,-0.56789,0.00029,15.25597]
[1777457463603,34.85,77756.61,206.0,-0.56789,0.00029,15.25597]
[1777457465495,34.85,77752.21,206.0,-0.56916,0.00029,15.24658]
[1777457468491,34.86,77751.16,206.0,-0.56946,0.00029,15.24434]
[1777457469537,34.86,77748.11,206.0,-0.57034,0.00029,15.23773]
[1777457470460,34.86,77748.11,206.0,-0.57034,0.00029,15.23773]
[1777457474561,34.86,77745.27,206.0,-0.57116,0.00029,15.23154]
[1777457474621,34.86,77745.27,206.0,-0.57116,0.00029,15.23154]
[1777457474742,34.86,77745.27,206.0,-0.57116,0.00029,15.23154]
[1777457474824,34.86,77747.24,206.0,-0.57058,0.00029,15.2359]
[1777457475417,34.86,77747.24,206.0,-0.57058,0.00029,15.2359]
[1777457476122,34.86,77747.24,206.0,-0.57058,0.00029,15.2359]
[1777457476125,34.86,77752.13,206.0,-0.56916,0.00029,15.24657]
[1777457476573,34.86,77754.96,206.0,-0.56834,0.00029,15.25266]
[1777457479594,34.87,77751.1,206.0,-0.56946,0.00029,15.24436]
[1777457481607,34.87,77753.83,206.0,-0.56866,0.00029,15.25027]
[1777457484770,34.87,77751.88,206.0,-0.56923,0.00029,15.24608]
[1777457487650,34.87,77747.94,206.0,-0.57036,0.00029,15.23754]
[1777457491678,34.87,77744.92,206.0,-0.57126,0.00029,15.2249]
[1777457496974,34.88,77746.02,206.0,-0.57094,0.00029,15.22739]
[1777457496985,34.88,77746.02,206.0,-0.57094,0.00029,15.22739]
[1777457496998,34.88,77746.02,206.0,-0.57094,0.00029,15.22739]
[1777457497024,34.88,77746.02,206.0,-0.57094,0.00029,15.22739]
[1777457497056,34.88,77746.66,206.0,-0.57075,0.00029,15.22881]
[1777457497720,34.88,77750.31,206.0,-0.56969,0.00029,15.23681]
[1777457498683,34.88,77750.31,206.0,-0.56969,0.00029,15.23681]
[1777457498727,34.88,77749.09,206.0,-0.57004,0.00029,15.23416]
[1777457500049,34.88,77749.09,206.0,-0.57004,0.00029,15.23416]
[1777457501748,34.88,77744.85,206.0,-0.57127,0.00029,15.22486]
[1777457506782,34.88,77745.93,206.0,-0.57094,0.00029,15.22732]
[1777457507491,34.88,77745.93,206.0,-0.57094,0.00029,15.22732]
[1777457507790,34.89,77748.66,206.0,-0.57015,0.00029,15.23333]
[1777457508961,34.89,77748.66,206.0,-0.57015,0.00029,15.23333]
[1777457509053,34.89,77750.26,206.0,-0.56968,0.00029,15.23682]
[1777457509804,34.89,77754.43,206.0,-0.56847,0.00029,15.24582]
[1777457514838,34.89,77753.79,206.0,-0.56866,0.00029,15.24447]
[1777457516841,34.89,77753.79,206.0,-0.56865,0.00029,15.24448]
[1777457516853,34.89,77748.96,206.0,-0.57006,0.00029,15.23403]
[1777457517935,34.89,77744.87,206.0,-0.57124,0.00029,15.22504]
[1777457521278,34.89,77744.04,206.0,-0.57148,0.00029,15.22323]
[1777457521285,34.89,77744.04,206.0,-0.57148,0.00029,15.22323]
[1777457521417,34.89,77743.53,206.0,-0.57163,0.00029,15.22211]
[1777457521891,34.89,77746.46,206.0,-0.57077,0.00029,15.22861]
[1777457523905,34.89,77749.17,206.0,-0.56998,0.00029,15.23457]
[1777457526693,34.9,77749.2,206.0,-0.56997,0.00029,15.23465]
[1777457526925,34.9,77745.07,206.0,-0.57117,0.00029,15.22559]
[1777457527969,34.9,77745.07,206.0,-0.57117,0.00029,15.22559]
[1777457527995,34.9,77740.15,206.0,-0.57259,0.00029,15.21462]
[1777457530065,34.9,77740.4,206.0,-0.57252,0.00029,15.21518]
[1777457534395,34.89,77738.96,206.0,-0.57294,0.00029,15.21189]
[1777457533974,34.89,77735.39,206.0,-0.57398,0.00029,15.20375]
[1777457534647,34.89,77735.39,206.0,-0.57398,0.00029,15.20375]
[1777457534852,34.89,77735.39,206.0,-0.57398,0.00029,15.20375]
[1777457535059,34.89,77735.39,206.0,-0.57398,0.00029,15.20375]
[1777457535091,34.89,77720.09,206.0,-0.57841,0.00029,15.16776]
[1777457535988,34.89,77710.58,206.0,-0.58116,0.00029,15.14444]
[1777457536473,34.89,77710.58,206.0,-0.58116,0.00029,15.14444]
[1777457536768,34.89,77710.58,206.0,-0.58116,0.00029,15.14444]
[1777457537105,34.89,77702.05,206.0,-0.58362,0.00029,15.12292]
[1777457537435,34.89,77702.05,206.0,-0.58362,0.00029,15.12292]
[1777457537499,34.89,77702.05,206.0,-0.58362,0.00029,15.12292]
[1777457538003,34.89,77698.1,206.0,-0.58476,0.00029,15.11277]
[1777457538799,34.89,77698.1,206.0,-0.58476,0.00029,15.11277]
[1777457539237,34.89,77698.1,206.0,-0.58476,0.00029,15.11277]
[1777457539368,34.89,77698.1,206.0,-0.58476,0.00029,15.11277]
[1777457539383,34.89,77694.22,206.0,-0.58588,0.00029,15.10269]
[1777457539633,34.89,77694.22,206.0,-0.58588,0.00029,15.10269]
[1777457539637,34.89,77694.22,206.0,-0.58588,0.00029,15.10269]
[1777457539698,34.89,77694.22,206.0,-0.58588,0.00029,15.10269]
[1777457540018,34.89,77691.12,206.0,-0.58677,0.00029,15.09456]
[1777457541025,34.89,77691.12,206.0,-0.58677,0.00029,15.09456]
[1777457544143,34.9,77692.75,206.0,-0.58629,0.00029,15.09893]
[1777457544964,34.9,77692.75,206.0,-0.58629,0.00029,15.09895]
[1777457544984,34.9,77692.75,206.0,-0.58629,0.00029,15.09895]
[1777457545129,34.9,77689.9,206.0,-0.5871,0.00029,15.09146]
[1777457546060,34.9,77687.03,206.0,-0.58793,0.00029,15.08385]
[1777457547944,34.9,77685.21,206.0,-0.58845,0.00029,15.079]
[1777457549295,34.91,77691.92,206.0,-0.58651,0.00029,15.09691]
[1777457553536,34.91,77693.35,206.0,-0.58612,0.00029,15.09469]
[1777457556146,34.91,77693.35,206.0,-0.58612,0.00029,15.09471]
[1777457557138,34.91,77697.97,206.0,-0.58478,0.00029,15.1068]
[1777457558145,34.91,77700.75,206.0,-0.58398,0.00029,15.11398]
[1777457558984,34.91,77700.75,206.0,-0.58398,0.00029,15.11398]
[1777457558993,34.91,77700.75,206.0,-0.58398,0.00029,15.11398]
[1777457559015,34.91,77700.75,206.0,-0.58398,0.00029,15.11398]
[1777457559152,34.91,77700.91,206.0,-0.58393,0.00029,15.1144]
[1777457560073,34.91,77700.91,206.0,-0.58393,0.00029,15.1144]
[1777457562891,34.92,77703.26,206.0,-0.58325,0.00029,15.12045]
[1777457565711,34.92,77703.23,206.0,-0.58325,0.00029,15.12043]
[1777457566111,34.92,77703.23,206.0,-0.58325,0.00029,15.12043]
[1777457567208,34.92,77708.54,206.0,-0.58171,0.00029,15.13387]
[1777457568215,34.92,77711.85,206.0,-0.58075,0.00029,15.14212]
[1777457570497,34.92,77714.76,206.0,-0.57991,0.00029,15.14931]
[1777457576270,34.93,77717.36,206.0,-0.57914,0.00029,15.15582]
[1777457581306,34.94,77715.61,206.0,-0.57962,0.00029,15.1517]
[1777457586341,34.95,77715.43,206.0,-0.57966,0.00029,15.1514]
[1777457589362,34.95,77718.83,206.0,-0.57867,0.00029,15.15975]
[1777457594397,34.96,77719.58,206.0,-0.57843,0.00029,15.16172]
[1777457594828,34.96,77719.58,206.0,-0.57843,0.00029,15.16172]
[1777457595404,34.96,77716.09,206.0,-0.57943,0.00029,15.1533]
[1777457596261,34.96,77716.09,206.0,-0.57943,0.00029,15.1533]
[1777457601446,34.97,77713.45,206.0,-0.58017,0.00029,15.14702]
[1777457606480,34.98,77712.58,206.0,-0.58041,0.00029,15.145]
[1777457610779,34.98,77712.2,206.0,-0.58051,0.00029,15.14413]
[1777457610784,34.98,77712.2,206.0,-0.58051,0.00029,15.14413]
[1777457616320,34.99,77712.44,206.0,-0.58046,0.00029,15.13878]
[1777457616363,34.99,77712.44,206.0,-0.58046,0.00029,15.13878]
[1777457616401,34.99,77712.44,206.0,-0.58046,0.00029,15.13878]
[1777457616760,34.99,77713.16,206.0,-0.58024,0.00029,15.14058]
[1777457616852,34.99,77713.16,206.0,-0.58024,0.00029,15.14058]
[1777457617141,34.99,77713.16,206.0,-0.58024,0.00029,15.14058]
[1777457617250,34.99,77713.16,206.0,-0.58024,0.00029,15.14058]
[1777457617351,34.99,77717.51,206.0,-0.57899,0.00029,15.15122]
[1777457617562,35.01,77727.85,206.0,-0.57596,0.00029,15.17612]
[1777457618567,35.01,77731.66,206.0,-0.57486,0.00029,15.18502]
[1777457620202,35.01,77731.66,206.0,-0.57486,0.00029,15.18502]
[1777457620236,35.03,77731.71,206.0,-0.57479,0.00029,15.18552]
[1777457620765,35.03,77731.71,206.0,-0.57479,0.00029,15.18552]
[1777457622011,35.03,77732.02,206.0,-0.5747,0.00029,15.18623]
[1777457622770,35.03,77733.24,206.0,-0.57435,0.00029,15.18902]
[1777457622797,35.03,77741.29,206.0,-0.57203,0.00029,15.20722]
[1777457624610,35.03,77745.62,206.0,-0.57077,0.00029,15.21679]
[1777457626113,35.03,77745.62,206.0,-0.57077,0.00029,15.21679]
[1777457626136,35.03,77745.62,206.0,-0.57077,0.00029,15.21679]
[1777457626213,35.03,77745.62,206.0,-0.57077,0.00029,15.21679]
[1777457626218,35.03,77745.62,206.0,-0.57077,0.00029,15.21679]
[1777457626518,35.03,77745.62,206.0,-0.57077,0.00029,15.21679]
[1777457627641,35.03,77747.35,206.0,-0.57027,0.00029,15.2206]
[1777457628681,35.03,77747.91,206.0,-0.57011,0.00029,15.22184]
[1777457628778,35.03,77753.05,206.0,-0.56862,0.00029,15.23294]
[1777457631244,35.04,77754.03,206.0,-0.56833,0.00029,15.23505]
[1777457631250,35.04,77754.03,206.0,-0.56833,0.00029,15.23505]
[1777457631414,35.04,77754.03,206.0,-0.56833,0.00029,15.23505]
[1777457631581,35.04,77752.9,206.0,-0.56865,0.00029,15.23267]
[1777457632046,35.04,77752.9,206.0,-0.56865,0.00029,15.23267]
[1777457632147,35.04,77744.35,206.0,-0.57113,0.00029,15.21411]
[1777457632665,35.04,77737.74,206.0,-0.57303,0.00029,15.19937]
[1777457633673,35.04,77732.97,206.0,-0.57441,0.00029,15.18853]
[1777457635303,35.04,77732.97,206.0,-0.57441,0.00029,15.18853]
[1777457639716,35.05,77727.5,206.0,-0.57596,0.00029,15.17607]
[1777457642737,35.06,77731.66,206.0,-0.57474,0.00029,15.18585]
[1777457645758,35.06,77728.69,206.0,-0.57558,0.00029,15.17909]
[1777457648778,35.07,77725.57,206.0,-0.57647,0.00029,15.17193]
[1777457651800,35.08,77722.61,206.0,-0.5773,0.00029,15.16508]
[1777457653814,35.08,77725.55,206.0,-0.57644,0.00029,15.17211]
[1777457656307,35.09,77724.87,206.0,-0.57663,0.00029,15.17056]
[1777457657899,35.09,77724.93,206.0,-0.57661,0.00029,15.17074]
[1777457658218,35.09,77724.93,206.0,-0.57661,0.00029,15.17074]
[1777457658268,35.09,77724.93,206.0,-0.57661,0.00029,15.17074]
[1777457659387,35.09,77724.97,206.0,-0.5766,0.00029,15.17084]
[1777457661870,35.09,77719.91,206.0,-0.57805,0.00029,15.15884]
[1777457666519,35.09,77718.15,206.0,-0.57856,0.00029,15.15464]
[1777457666905,35.09,77711.92,206.0,-0.58035,0.00029,15.13953]
[1777457668459,35.09,77709.35,206.0,-0.58108,0.00029,15.13321]
[1777457668789,35.09,77709.35,206.0,-0.58108,0.00029,15.13321]
[1777457669416,35.09,77709.35,206.0,-0.58108,0.00029,15.13321]
[1777457669744,35.09,77708.95,206.0,-0.5812,0.00029,15.13223]
[1777457669926,35.09,77710.39,206.0,-0.58078,0.00029,15.13581]
[1777457675522,35.1,77710.29,206.0,-0.58084,0.00029,15.12957]
[1777457684331,35.1,77710.34,206.0,-0.5808,0.00029,15.12984]
[1777457689060,35.11,77718.65,206.0,-0.5784,0.00029,15.15014]
[1777457694094,35.12,77717.98,206.0,-0.57858,0.00029,15.14866]
[1777457699130,35.12,77718.82,206.0,-0.57832,0.00029,15.15081]
[1777457701144,35.13,77722.86,206.0,-0.57715,0.00029,15.16047]
[1777457702151,35.13,77726.09,206.0,-0.57622,0.00029,15.1681]
[1777457706059,35.13,77726.46,206.0,-0.57609,0.00029,15.16907]
[1777457706923,35.14,77726.74,206.0,-0.57601,0.00029,15.16976]
[1777457707506,35.14,77726.74,206.0,-0.57601,0.00029,15.16976]
[1777457707598,35.14,77728.78,206.0,-0.57541,0.00029,15.17457]
[1777457713230,35.14,77728.2,206.0,-0.57558,0.00029,15.1732]
[1777457716547,35.14,77728.31,206.0,-0.57555,0.00029,15.17345]
[1777457717775,35.14,77727.44,206.0,-0.5758,0.00029,15.17141]
[1777457718013,35.14,77727.44,206.0,-0.5758,0.00029,15.17141]
[1777457718265,35.14,77723.75,206.0,-0.57687,0.00029,15.16277]
[1777457719272,35.14,77721.18,206.0,-0.57761,0.00029,15.15668]
[1777457722414,35.14,77723.51,206.0,-0.57694,0.00029,15.1622]
[1777457723300,35.14,77729.03,206.0,-0.57535,0.00029,15.17509]
[1777457728334,35.14,77730.38,206.0,-0.57497,0.00029,15.17816]
[1777457729572,35.14,77730.38,206.0,-0.57497,0.00029,15.17816]
[1777457731356,35.13,77724.42,206.0,-0.57672,0.00029,15.15823]
[1777457733370,35.13,77720.0,206.0,-0.57799,0.00029,15.14775]
[1777457734394,35.13,77720.0,206.0,-0.57799,0.00029,15.14775]
[1777457734449,35.13,77720.0,206.0,-0.57799,0.00029,15.14775]
[1777457734472,35.13,77720.0,206.0,-0.57799,0.00029,15.14775]
[1777457735384,35.13,77710.9,206.0,-0.5806,0.00029,15.12571]
[1777457736390,35.13,77708.1,206.0,-0.58141,0.00029,15.1188]
[1777457738139,35.13,77708.52,206.0,-0.58129,0.00029,15.11985]
[1777457738405,35.13,77708.22,206.0,-0.58137,0.00029,15.11911]
[1777457743440,35.14,77706.27,206.0,-0.58192,0.00029,15.11433]
[1777457747673,35.14,77706.43,206.0,-0.58187,0.00029,15.11476]
[1777457749360,35.14,77705.73,206.0,-0.58207,0.00029,15.11303]
[1777457749376,35.14,77705.73,206.0,-0.58207,0.00029,15.11303]
[1777457750785,35.14,77706.01,206.0,-0.58199,0.00029,15.11374]
[1777457751496,35.14,77702.06,206.0,-0.58312,0.00029,15.10385]
[1777457752651,35.14,77702.06,206.0,-0.58312,0.00029,15.10385]
[1777457752503,35.14,77698.93,206.0,-0.58402,0.00029,15.09591]
[1777457753510,35.14,77701.73,206.0,-0.58322,0.00029,15.10302]
[1777457754516,35.14,77705.29,206.0,-0.58219,0.00029,15.11197]
[1777457759567,35.14,77708.14,206.0,-0.58137,0.00029,15.11911]
[1777457762137,35.15,77708.25,206.0,-0.58134,0.00029,15.1194]
[1777457767623,35.15,77707.27,206.0,-0.58161,0.00029,15.11704]
[1777457772658,35.15,77706.93,206.0,-0.5817,0.00029,15.11626]
[1777457777693,35.16,77706.24,206.0,-0.58189,0.00029,15.11461]
[1777457782473,35.16,77705.8,206.0,-0.58201,0.00029,15.11353]
[1777457783403,35.16,77705.06,206.0,-0.58222,0.00029,15.1117]
[1777457783931,35.16,77704.31,206.0,-0.58244,0.00029,15.10983]
[1777457784193,35.16,77707.71,206.0,-0.58146,0.00029,15.11831]
[1777457784995,35.16,77715.93,206.0,-0.5791,0.00029,15.13844]
[1777457788263,35.16,77717.55,206.0,-0.57863,0.00029,15.14239]
[1777457788770,35.16,77711.17,206.0,-0.58045,0.00029,15.12696]
[1777457789776,35.17,77707.94,206.0,-0.58138,0.00029,15.11902]
[1777457793760,35.17,77706.81,206.0,-0.58173,0.00029,15.11018]
[1777457793805,35.17,77709.83,206.0,-0.58086,0.00029,15.11767]
[1777457795818,35.17,77714.08,206.0,-0.57964,0.00029,15.1281]
[1777457801600,35.17,77715.35,206.0,-0.57926,0.00029,15.13124]
[1777457801861,35.18,77712.47,206.0,-0.58008,0.00029,15.12432]
[1777457803875,35.18,77716.76,206.0,-0.57884,0.00029,15.13475]
[1777457805889,35.18,77719.81,206.0,-0.57796,0.00029,15.14211]
[1777457810924,35.19,77720.79,206.0,-0.57766,0.00029,15.14459]
[1777457815958,35.2,77720.7,206.0,-0.57767,0.00029,15.14452]
[1777457820994,35.21,77721.67,206.0,-0.57737,0.00029,15.14697]
[1777457822233,35.21,77721.67,206.0,-0.57737,0.00029,15.14697]
[1777457823247,35.21,77721.66,206.0,-0.57737,0.00029,15.14697]
[1777457823348,35.21,77726.29,206.0,-0.57603,0.00029,15.15787]
[1777457824408,35.21,77729.66,206.0,-0.57506,0.00029,15.1657]
[1777457825420,35.21,77729.66,206.0,-0.57506,0.00029,15.1657]
[1777457825438,35.21,77731.16,206.0,-0.57462,0.00029,15.16918]
[1777457827656,35.21,77733.38,206.0,-0.57399,0.00029,15.17423]
[1777457827701,35.21,77733.38,206.0,-0.57399,0.00029,15.17423]
[1777457827911,35.21,77732.61,206.0,-0.57421,0.00029,15.17247]
[1777457827918,35.21,77732.61,206.0,-0.57421,0.00029,15.17247]
[1777457828739,35.21,77743.91,206.0,-0.57096,0.00029,15.19771]
[1777457829175,35.21,77743.91,206.0,-0.57096,0.00029,15.19771]
[1777457829208,35.21,77750.83,206.0,-0.56896,0.00029,15.21267]
[1777457831224,35.22,77754.78,206.0,-0.56782,0.00029,15.22109]
[1777457835381,35.22,77752.73,206.0,-0.5684,0.00029,15.21683]
[1777457835580,35.22,77752.73,206.0,-0.5684,0.00029,15.21683]
[1777457835686,35.22,77752.73,206.0,-0.5684,0.00029,15.21683]
[1777457835758,35.22,77754.25,206.0,-0.56795,0.00029,15.22007]
[1777457836710,35.22,77766.74,206.0,-0.56435,0.00029,15.24578]
[1777457836841,35.22,77766.74,206.0,-0.56435,0.00029,15.24578]
[1777457836889,35.22,77766.74,206.0,-0.56435,0.00029,15.24578]
[1777457836947,35.22,77766.74,206.0,-0.56435,0.00029,15.24578]
[1777457837091,35.22,77766.74,206.0,-0.56435,0.00029,15.24578]
[1777457837245,35.22,77766.74,206.0,-0.56435,0.00029,15.24578]
[1777457837448,35.22,77766.74,206.0,-0.56435,0.00029,15.24578]
[1777457837456,35.22,77781.44,206.0,-0.5601,0.00029,15.27443]
[1777457838409,35.22,77781.44,206.0,-0.5601,0.00029,15.27443]
[1777457838437,35.23,77786.14,206.0,-0.55873,0.00029,15.28326]
[1777457839712,35.23,77781.07,206.0,-0.56019,0.00029,15.27379]
[1777457839810,35.23,77781.07,206.0,-0.56019,0.00029,15.27379]
[1777457840145,35.23,77778.7,206.0,-0.56088,0.00029,15.26931]
[1777457845180,35.23,77776.55,206.0,-0.56151,0.00029,15.26513]
[1777457847018,35.23,77775.25,206.0,-0.56188,0.00029,15.26261]
[1777457847202,35.23,77771.11,206.0,-0.56308,0.00029,15.25451]
[1777457848209,35.23,77767.33,206.0,-0.56417,0.00029,15.24699]
[1777457849771,35.23,77767.33,206.0,-0.56417,0.00029,15.24699]
[1777457849778,35.23,77767.29,206.0,-0.56418,0.00029,15.24691]
[1777457849969,35.23,77767.29,206.0,-0.56418,0.00029,15.24691]
[1777457850223,35.23,77765.49,206.0,-0.5647,0.00029,15.24329]
[1777457851141,35.23,77765.49,206.0,-0.5647,0.00029,15.24329]
[1777457851253,35.23,77765.49,206.0,-0.5647,0.00029,15.24329]
[1777457851354,35.23,77762.01,206.0,-0.56574,0.00029,15.2302]
[1777457851996,35.23,77762.01,206.0,-0.56574,0.00029,15.2302]
[1777457852172,35.23,77762.01,206.0,-0.56574,0.00029,15.2302]
[1777457852237,35.23,77764.75,206.0,-0.56494,0.00029,15.23578]
[1777457856588,35.23,77763.5,206.0,-0.5653,0.00029,15.23324]
[1777457856595,35.23,77763.5,206.0,-0.5653,0.00029,15.23324]
[1777457857803,35.23,77763.43,206.0,-0.56532,0.00029,15.2331]
[1777457858279,35.23,77764.78,206.0,-0.56493,0.00029,15.23584]
[1777457859286,35.23,77767.6,206.0,-0.56412,0.00029,15.24152]
[1777457860292,35.23,77771.04,206.0,-0.56313,0.00029,15.24835]
[1777457861522,35.23,77771.04,206.0,-0.56313,0.00029,15.24835]
[1777457861583,35.23,77773.66,206.0,-0.56237,0.00029,15.25349]
[1777457862307,35.23,77770.66,206.0,-0.56324,0.00029,15.24759]
[1777457864271,35.23,77768.94,206.0,-0.56374,0.00029,15.24417]
[1777457865048,35.23,77768.03,206.0,-0.564,0.00029,15.24236]
[1777457865327,35.23,77763.39,206.0,-0.56534,0.00029,15.233]
[1777457870362,35.23,77764.98,206.0,-0.56487,0.00029,15.23631]
[1777457872585,35.23,77764.19,206.0,-0.56509,0.00029,15.23473]
[1777457872922,35.24,77761.94,206.0,-0.56574,0.00029,15.23017]
[1777457872962,35.24,77761.94,206.0,-0.56574,0.00029,15.23017]
[1777457873016,35.24,77761.94,206.0,-0.56574,0.00029,15.23017]
[1777457873041,35.24,77761.94,206.0,-0.56574,0.00029,15.23017]
[1777457873073,35.24,77761.94,206.0,-0.56574,0.00029,15.23017]
[1777457873131,35.24,77761.94,206.0,-0.56574,0.00029,15.23017]
[1777457873384,35.24,77751.11,206.0,-0.56886,0.00029,15.20759]
[1777457874704,35.24,77746.57,206.0,-0.57016,0.00029,15.19786]
[1777457874885,35.24,77746.57,206.0,-0.57016,0.00029,15.19786]
[1777457875798,35.24,77746.57,206.0,-0.57016,0.00029,15.19786]
[1777457875399,35.24,77742.57,206.0,-0.57131,0.00029,15.18915]
[1777457875847,35.24,77742.57,206.0,-0.57131,0.00029,15.18915]
[1777457881440,35.25,77741.68,206.0,-0.57155,0.00029,15.18731]
[1777457884427,35.25,77743.08,206.0,-0.57114,0.00029,15.19042]
[1777457886048,35.25,77741.94,206.0,-0.57147,0.00029,15.18794]
[1777457888977,35.25,77742.4,206.0,-0.57133,0.00029,15.189]
[1777457893477,35.26,77745.65,206.0,-0.57038,0.00029,15.19616]
[1777457895538,35.26,77740.21,206.0,-0.57194,0.00029,15.18427]
[1777457897359,35.26,77739.57,206.0,-0.57213,0.00029,15.18287]
[1777457900696,35.27,77737.85,206.0,-0.57261,0.00029,15.1791]
[1777457901068,35.27,77738.64,206.0,-0.57238,0.00029,15.18088]
[1777457903785,35.27,77740.97,206.0,-0.57171,0.00029,15.18608]
[1777457904601,35.27,77746.26,206.0,-0.57018,0.00029,15.19768]
[1777457905608,35.27,77750.12,206.0,-0.56907,0.00029,15.20599]
[1777457906887,35.27,77751.06,206.0,-0.5688,0.00029,15.208]
[1777457906945,35.27,77751.06,206.0,-0.5688,0.00029,15.208]
[1777457908597,35.27,77753.43,206.0,-0.56811,0.00029,15.21302]
[1777457908627,35.27,77753.43,206.0,-0.56811,0.00029,15.21302]
[1777457908629,35.27,77754.84,206.0,-0.5677,0.00029,15.21601]
[1777457909758,35.28,77758.93,206.0,-0.56652,0.00029,15.22452]
[1777457910642,35.28,77762.5,206.0,-0.56549,0.00029,15.23185]
[1777457913663,35.28,77765.56,206.0,-0.56463,0.00029,15.23206]
[1777457914671,35.28,77769.16,206.0,-0.56359,0.00029,15.23927]
[1777457917692,35.29,77772.16,206.0,-0.56271,0.00029,15.24524]
[1777457918246,35.29,77772.16,206.0,-0.56271,0.00029,15.24524]
[1777457919232,35.29,77773.39,206.0,-0.56236,0.00029,15.24766]
[1777457924741,35.3,77772.86,206.0,-0.56249,0.00029,15.24675]
[1777457927762,35.3,77766.48,206.0,-0.56432,0.00029,15.23421]
[1777457928316,35.3,77766.48,206.0,-0.56432,0.00029,15.23421]
[1777457928768,35.31,77760.5,206.0,-0.56604,0.00029,15.22212]
[1777457930622,35.31,77759.7,206.0,-0.56626,0.00029,15.22051]
[1777457933194,35.31,77758.66,206.0,-0.56655,0.00029,15.21844]
[1777457933716,35.31,77758.66,206.0,-0.56655,0.00029,15.21844]
[1777457933804,35.31,77754.81,206.0,-0.56766,0.00029,15.21046]
[1777457934704,35.31,77754.81,206.0,-0.56766,0.00029,15.21046]
[1777457934811,35.32,77750.66,206.0,-0.56885,0.00029,15.20173]
[1777457935818,35.32,77744.91,206.0,-0.5705,0.00029,15.1894]
[1777457936075,35.32,77744.91,206.0,-0.5705,0.00029,15.1894]
[1777457941860,35.32,77744.0,206.0,-0.57075,0.00029,15.18752]
[1777457945676,35.33,77744.73,206.0,-0.57053,0.00029,15.18914]
[1777457948041,35.33,77746.47,206.0,-0.57002,0.00029,15.19296]
[1777457953337,35.34,77744.72,206.0,-0.57051,0.00029,15.18925]
[1777457955958,35.34,77748.09,206.0,-0.56954,0.00029,15.19658]
[1777457958165,35.34,77749.48,206.0,-0.56914,0.00029,15.19956]
[1777457958178,35.34,77749.48,206.0,-0.56914,0.00029,15.19956]
[1777457958979,35.34,77746.29,206.0,-0.57005,0.00029,15.19275]
[1777457964013,35.35,77744.83,206.0,-0.57046,0.00029,15.18967]
[1777457969204,35.35,77745.79,206.0,-0.57017,0.00029,15.19181]
[1777457971524,35.35,77747.04,206.0,-0.56981,0.00029,15.19453]
[1777457971622,35.35,77749.63,206.0,-0.56909,0.00029,15.19404]
[1777457972070,35.35,77746.4,206.0,-0.57002,0.00029,15.18714]
[1777457974084,35.36,77742.78,206.0,-0.57105,0.00029,15.17931]
[1777457978672,35.36,77742.81,206.0,-0.57104,0.00029,15.17941]
[1777457980561,35.36,77741.41,206.0,-0.57144,0.00029,15.17637]
[1777457980620,35.36,77741.41,206.0,-0.57144,0.00029,15.17637]
[1777457980923,35.36,77739.53,206.0,-0.57198,0.00029,15.17225]
[1777457981427,35.36,77739.53,206.0,-0.57198,0.00029,15.17225]
[1777457981507,35.36,77739.53,206.0,-0.57198,0.00029,15.17225]
[1777457981778,35.36,77739.53,206.0,-0.57198,0.00029,15.17225]
[1777457981878,35.36,77733.72,206.0,-0.57365,0.00029,15.15927]
[1777457982514,35.36,77733.72,206.0,-0.57365,0.00029,15.15927]
[1777457983148,35.36,77740.52,206.0,-0.5717,0.00029,15.17439]
[1777457985437,35.36,77742.26,206.0,-0.5712,0.00029,15.17818]
[1777457990551,35.35,77742.2,206.0,-0.57123,0.00029,15.17795]
[1777457994616,35.35,77741.34,206.0,-0.57149,0.00029,15.17598]
[1777457998366,35.34,77740.83,206.0,-0.57165,0.00029,15.17478]
[1777457999260,35.34,77736.83,206.0,-0.5728,0.00029,15.16588]
[1777458000062,35.34,77736.83,206.0,-0.5728,0.00029,15.16588]
[1777458005595,35.33,77733.46,206.0,-0.57378,0.00029,15.15824]
[1777458007174,35.33,77735.71,206.0,-0.57314,0.00029,15.16327]
[1777458012351,35.33,77732.52,206.0,-0.57407,0.00029,15.15601]
[1777458014364,35.32,77736.56,206.0,-0.57291,0.00029,15.16507]
[1777458015216,35.32,77736.56,206.0,-0.57291,0.00029,15.16507]
[1777458015281,35.32,77736.56,206.0,-0.57291,0.00029,15.16507]
[1777458015614,35.32,77736.56,206.0,-0.57291,0.00029,15.16507]
[1777458016751,35.32,77736.68,206.0,-0.57288,0.00029,15.16532]
[1777458022600,35.32,77737.11,206.0,-0.57277,0.00029,15.1662]
[1777458023427,35.32,77741.21,206.0,-0.5716,0.00029,15.17524]
[1777458024840,35.32,77741.21,206.0,-0.5716,0.00029,15.17524]
[1777458024865,35.31,77744.28,206.0,-0.57072,0.00029,15.18194]
[1777458028710,35.31,77746.0,206.0,-0.57023,0.00029,15.18561]
[1777458029059,35.31,77745.65,206.0,-0.57033,0.00029,15.18483]
[1777458034505,35.3,77745.82,206.0,-0.57033,0.00029,15.17903]
[1777458039539,35.29,77746.64,206.0,-0.57011,0.00029,15.1807]
[1777458041822,35.29,77746.64,206.0,-0.57011,0.00029,15.1807]
[1777458041902,35.29,77746.64,206.0,-0.57011,0.00029,15.1807]
[1777458042143,35.29,77746.64,206.0,-0.57012,0.00029,15.18066]
[1777458042889,35.29,77746.64,206.0,-0.57012,0.00029,15.18066]
[1777458042943,35.29,77746.64,206.0,-0.57012,0.00029,15.18066]
[1777458042561,35.29,77756.09,206.0,-0.5674,0.00029,15.20071]
[1777458043942,35.29,77764.58,206.0,-0.56495,0.00029,15.21817]
[1777458046131,35.29,77764.78,206.0,-0.56488,0.00029,15.21861]
[1777458046589,35.29,77758.06,206.0,-0.56682,0.00029,15.20489]
[1777458048603,35.3,77753.83,206.0,-0.56803,0.00029,15.19609]
[1777458053638,35.3,77755.09,206.0,-0.56766,0.00029,15.19881]
[1777458058672,35.31,77752.26,206.0,-0.56846,0.00029,15.19294]
[1777458059409,35.31,77752.26,206.0,-0.56846,0.00029,15.19294]
[1777458059680,35.31,77755.13,206.0,-0.56763,0.00029,15.19899]
[1777458061694,35.31,77758.15,206.0,-0.56676,0.00029,15.20531]
[1777458064048,35.31,77757.42,206.0,-0.56696,0.00029,15.20383]
[1777458069750,35.32,77757.29,206.0,-0.56698,0.00029,15.20366]
[1777458074834,35.33,77755.5,206.0,-0.56749,0.00029,15.2]
[1777458074843,35.33,77755.5,206.0,-0.56749,0.00029,15.2]
[1777458080584,35.33,77754.89,206.0,-0.56765,0.00029,15.19882]
[1777458080753,35.33,77754.89,206.0,-0.56765,0.00029,15.19882]
[1777458080874,35.33,77754.89,206.0,-0.56765,0.00029,15.19882]
[1777458080918,35.33,77750.79,206.0,-0.56883,0.00029,15.19019]
[1777458081960,35.34,77741.44,206.0,-0.57151,0.00029,15.17001]
[1777458082875,35.34,77741.44,206.0,-0.57151,0.00029,15.17001]
[1777458086874,35.34,77732.74,206.0,-0.574,0.00029,15.15071]
[1777458088306,35.34,77731.87,206.0,-0.57424,0.00029,15.14876]
[1777458088888,35.35,77736.0,206.0,-0.57305,0.00029,15.1581]
[1777458090314,35.35,77738.51,206.0,-0.57233,0.00029,15.16372]
[1777458094783,35.35,77736.49,206.0,-0.57293,0.00029,15.15325]
[1777458096944,35.36,77732.81,206.0,-0.57398,0.00029,15.14504]
[1777458101979,35.36,77731.57,206.0,-0.57433,0.00029,15.14228]
[1777458102693,35.36,77731.57,206.0,-0.57433,0.00029,15.14228]
[1777458102810,35.36,77731.57,206.0,-0.57433,0.00029,15.14228]
[1777458102941,35.36,77731.57,206.0,-0.57433,0.00029,15.14228]
[1777458102986,35.36,77728.39,206.0,-0.57524,0.00029,15.135]
[1777458103993,35.36,77725.19,206.0,-0.57616,0.00029,15.1276]
[1777458105109,35.36,77725.11,206.0,-0.57618,0.00029,15.12741]
[1777458106007,35.36,77718.48,206.0,-0.57809,0.00029,15.11183]
[1777458106201,35.36,77718.48,206.0,-0.57809,0.00029,15.11183]
[1777458106236,35.36,77718.48,206.0,-0.57809,0.00029,15.11183]
[1777458106363,35.36,77718.48,206.0,-0.57809,0.00029,15.11183]
[1777458107014,35.36,77714.77,206.0,-0.57915,0.00029,15.10296]
[1777458108022,35.36,77711.5,206.0,-0.58009,0.00029,15.09506]
[1777458109028,35.36,77707.31,206.0,-0.58128,0.00029,15.08481]
[1777458110023,35.36,77707.31,206.0,-0.58128,0.00029,15.08481]
[1777458110035,35.36,77703.44,206.0,-0.58239,0.00029,15.07523]
[1777458110078,35.36,77703.44,206.0,-0.58239,0.00029,15.07523]
[1777458111042,35.36,77708.35,206.0,-0.58099,0.00029,15.08738]
[1777458111656,35.36,77708.35,206.0,-0.58099,0.00029,15.08738]
[1777458111758,35.36,77708.35,206.0,-0.58098,0.00029,15.08739]
[1777458112049,35.36,77711.12,206.0,-0.58019,0.00029,15.09416]
[1777458117470,35.36,77709.05,206.0,-0.58078,0.00029,15.08912]
[1777458120308,35.36,77710.73,206.0,-0.5803,0.00029,15.09324]
[1777458120373,35.36,77710.73,206.0,-0.5803,0.00029,15.09324]
[1777458120400,35.36,77710.73,206.0,-0.5803,0.00029,15.09324]
[1777458120481,35.36,77710.73,206.0,-0.5803,0.00029,15.09324]
[1777458120585,35.36,77710.73,206.0,-0.5803,0.00029,15.09324]
[1777458120627,35.36,77710.73,206.0,-0.5803,0.00029,15.09324]
[1777458120703,35.36,77710.73,206.0,-0.5803,0.00029,15.09324]
[1777458120797,35.36,77710.73,206.0,-0.5803,0.00029,15.09324]
[1777458120816,35.36,77710.73,206.0,-0.5803,0.00029,15.09324]
[1777458120846,35.36,77710.73,206.0,-0.5803,0.00029,15.09324]
[1777458120858,35.36,77710.73,206.0,-0.5803,0.00029,15.09324]
[1777458120934,35.36,77713.55,206.0,-0.57949,0.00029,15.10008]
[1777458121115,35.36,77713.55,206.0,-0.57949,0.00029,15.10008]
[1777458121173,35.36,77713.55,206.0,-0.57949,0.00029,15.10008]
[1777458121306,35.36,77713.55,206.0,-0.57949,0.00029,15.10008]
[1777458121529,35.36,77713.55,206.0,-0.57949,0.00029,15.10008]
[1777458121661,35.36,77750.02,206.0,-0.56902,0.00029,15.18292]
[1777458122119,35.36,77758.19,206.0,-0.56667,0.00029,15.20005]
[1777458127835,35.37,77756.84,206.0,-0.56704,0.00029,15.19734]
[1777458133196,35.38,77760.96,206.0,-0.56584,0.00029,15.20594]
[1777458138231,35.39,77760.26,206.0,-0.56602,0.00029,15.20461]
[1777458141561,35.39,77760.74,206.0,-0.56588,0.00029,15.20563]
[1777458141663,35.39,77761.7,206.0,-0.5656,0.00029,15.2076]
[1777458142179,35.39,77761.7,206.0,-0.5656,0.00029,15.2076]
[1777458142353,35.39,77761.7,206.0,-0.5656,0.00029,15.2076]
[1777458142484,35.39,77758.51,206.0,-0.56651,0.00029,15.2011]
[1777458143233,35.39,77758.51,206.0,-0.56651,0.00029,15.2011]
[1777458148301,35.4,77757.74,206.0,-0.56671,0.00029,15.19965]
[1777458153336,35.41,77756.5,206.0,-0.56708,0.00029,15.19114]
[1777458156664,35.41,77755.28,206.0,-0.56743,0.00029,15.18865]
[1777458157607,35.41,77754.55,206.0,-0.56764,0.00029,15.18714]
[1777458157695,35.41,77754.55,206.0,-0.56764,0.00029,15.18714]
[1777458159377,35.42,77761.42,206.0,-0.56566,0.00029,15.20132]
[1777458160344,35.42,77761.42,206.0,-0.56566,0.00029,15.20132]
[1777458160386,35.42,77761.42,206.0,-0.56566,0.00029,15.20132]
[1777458160414,35.42,77758.05,206.0,-0.56662,0.00029,15.19443]
[1777458162024,35.42,77758.05,206.0,-0.56662,0.00029,15.19443]
[1777458162034,35.42,77754.8,206.0,-0.56756,0.00029,15.18772]
[1777458167434,35.43,77754.4,206.0,-0.56766,0.00029,15.18699]
[1777458168850,35.43,77754.4,206.0,-0.56766,0.00029,15.18699]
[1777458170823,35.43,77754.37,206.0,-0.56766,0.00029,15.18696]
[1777458170836,35.43,77754.37,206.0,-0.56766,0.00029,15.18696]
[1777458174482,35.43,77750.56,206.0,-0.56874,0.00029,15.17903]
[1777458175489,35.43,77750.56,206.0,-0.56874,0.00029,15.17903]
[1777458175899,35.43,77750.56,206.0,-0.56874,0.00029,15.17903]
[1777458175910,35.43,77747.23,206.0,-0.5697,0.00029,15.17195]
[1777458176497,35.44,77742.06,206.0,-0.57118,0.00029,15.16079]
[1777458178312,35.44,77740.02,206.0,-0.57176,0.00029,15.15634]
[1777458179331,35.44,77738.82,206.0,-0.5721,0.00029,15.15371]
[1777458179350,35.44,77738.82,206.0,-0.5721,0.00029,15.15371]
[1777458180338,35.44,77740.54,206.0,-0.57161,0.00029,15.15752]
[1777458182539,35.44,77743.53,206.0,-0.57074,0.00029,15.1641]
[1777458187574,35.45,77742.54,206.0,-0.57101,0.00029,15.16202]
[1777458192608,35.45,77741.74,206.0,-0.57123,0.00029,15.16036]
[1777458197670,35.46,77741.62,206.0,-0.57125,0.00029,15.16017]
[1777458201061,35.46,77741.0,206.0,-0.57143,0.00029,15.15884]
[1777458206266,35.47,77738.74,206.0,-0.57206,0.00029,15.154]
[1777458209731,35.47,77734.89,206.0,-0.57315,0.00029,15.14553]
[1777458214766,35.48,77736.26,206.0,-0.57277,0.00029,15.14264]
[1777458216490,35.48,77736.26,206.0,-0.57277,0.00029,15.14264]
[1777458216779,35.48,77739.04,206.0,-0.57197,0.00029,15.14883]
[1777458218794,35.48,77743.5,206.0,-0.57069,0.00029,15.15861]
[1777458223829,35.49,77743.07,206.0,-0.5708,0.00029,15.15774]
[1777458229185,35.49,77742.55,206.0,-0.57094,0.00029,15.15667]
[1777458232892,35.5,77745.29,206.0,-0.57015,0.00029,15.16266]
[1777458234049,35.5,77745.29,206.0,-0.57015,0.00029,15.16266]
[1777458234076,35.5,77745.29,206.0,-0.57015,0.00029,15.16266]
[1777458234909,35.5,77750.67,206.0,-0.5686,0.00029,15.17414]
[1777458235915,35.5,77756.67,206.0,-0.56688,0.00029,15.18666]
[1777458236358,35.5,77756.67,206.0,-0.56688,0.00029,15.18666]
[1777458236923,35.5,77761.94,206.0,-0.56536,0.00029,15.19743]
[1777458238661,35.5,77763.0,206.0,-0.56505,0.00029,15.1996]
[1777458238937,35.51,77763.25,206.0,-0.56498,0.00029,15.20012]
[1777458239508,35.51,77763.25,206.0,-0.56498,0.00029,15.20012]
[1777458241153,35.51,77763.9,206.0,-0.56479,0.00029,15.20144]
[1777458241198,35.51,77763.9,206.0,-0.56479,0.00029,15.20144]
[1777458245395,35.51,77763.99,206.0,-0.56476,0.00029,15.20166]
[1777458246104,35.51,77763.99,206.0,-0.56476,0.00029,15.20166]
[1777458246753,35.51,77764.52,206.0,-0.56461,0.00029,15.20271]
[1777458246800,35.51,77764.52,206.0,-0.56461,0.00029,15.20271]
[1777458246993,35.51,77769.6,206.0,-0.56315,0.00029,15.21276]
[1777458249651,35.51,77772.07,206.0,-0.56244,0.00029,15.21756]
[1777458249693,35.51,77772.07,206.0,-0.56244,0.00029,15.21756]
[1777458249850,35.51,77772.07,206.0,-0.56244,0.00029,15.21756]
[1777458253152,35.5,77775.15,206.0,-0.56156,0.00029,15.22347]
[1777458253192,35.5,77775.11,206.0,-0.56157,0.00029,15.22338]
[1777458254625,35.5,77775.22,206.0,-0.56154,0.00029,15.22358]
[1777458254636,35.5,77775.22,206.0,-0.56154,0.00029,15.22358]
[1777458254643,35.5,77775.22,206.0,-0.56154,0.00029,15.22358]
[1777458254656,35.5,77775.22,206.0,-0.56154,0.00029,15.22358]
[1777458255049,35.5,77776.26,206.0,-0.56125,0.00029,15.22556]
[1777458255762,35.5,77776.26,206.0,-0.56125,0.00029,15.22556]
[1777458256468,35.5,77777.39,206.0,-0.56092,0.00029,15.2277]
[1777458257063,35.5,77778.63,206.0,-0.56057,0.00029,15.23004]
[1777458262099,35.5,77777.89,206.0,-0.56079,0.00029,15.22861]
[1777458264212,35.5,77777.57,206.0,-0.56088,0.00029,15.228]
[1777458264221,35.5,77777.46,206.0,-0.56091,0.00029,15.22778]
[1777458267338,35.49,77778.34,206.0,-0.56066,0.00029,15.22943]
[1777458270268,35.49,77780.26,206.0,-0.56012,0.00029,15.23301]
[1777458275153,35.49,77782.45,206.0,-0.55952,0.00029,15.23102]
[1777458276162,35.48,77783.5,206.0,-0.55922,0.00029,15.23295]
[1777458276197,35.48,77782.97,206.0,-0.55938,0.00029,15.23196]
[1777458277204,35.48,77779.41,206.0,-0.5604,0.00029,15.22528]
[1777458280225,35.48,77776.05,206.0,-0.56138,0.00029,15.21886]
[1777458281927,35.48,77775.49,206.0,-0.56155,0.00029,15.21775]
[1777458282038,35.48,77775.49,206.0,-0.56155,0.00029,15.21775]
[1777458282111,35.48,77775.49,206.0,-0.56155,0.00029,15.21775]
[1777458282239,35.48,77769.82,206.0,-0.56318,0.00029,15.20676]
[1777458282411,35.48,77769.82,206.0,-0.56318,0.00029,15.20676]
[1777458283424,35.47,77769.82,206.0,-0.56318,0.00029,15.20674]
[1777458283523,35.47,77763.65,206.0,-0.56496,0.00029,15.19448]
[1777458284253,35.47,77760.09,206.0,-0.56598,0.00029,15.18727]
[1777458285551,35.47,77760.09,206.0,-0.56598,0.00029,15.18727]
[1777458285715,35.47,77761.08,206.0,-0.56569,0.00029,15.18929]
[1777458287056,35.47,77761.08,206.0,-0.56569,0.00029,15.18929]
[1777458287157,35.47,77762.92,206.0,-0.56517,0.00029,15.19301]
[1777458290632,35.47,77761.18,206.0,-0.56567,0.00029,15.18948]
[1777458291043,35.47,77761.18,206.0,-0.56567,0.00029,15.18948]
[1777458293929,35.47,77760.63,206.0,-0.56582,0.00029,15.18837]
[1777458294033,35.47,77760.63,206.0,-0.56582,0.00029,15.18837]
[1777458300662,35.47,77758.71,206.0,-0.56638,0.00029,15.18445]
[1777458300875,35.47,77758.71,206.0,-0.56638,0.00029,15.18445]
[1777458300977,35.47,77758.67,206.0,-0.56639,0.00029,15.18437]
[1777458301908,35.47,77758.67,206.0,-0.56639,0.00029,15.18437]
[1777458302009,35.47,77762.1,206.0,-0.5654,0.00029,15.19136]
[1777458304394,35.47,77765.11,206.0,-0.56454,0.00029,15.19741]
[1777458309429,35.47,77765.92,206.0,-0.5643,0.00029,15.19901]
[1777458311293,35.47,77765.91,206.0,-0.56431,0.00029,15.19899]
[1777458317485,35.47,77767.75,206.0,-0.56378,0.00029,15.20262]
[1777458322289,35.47,77765.82,206.0,-0.56434,0.00029,15.19877]
[1777458327472,35.47,77765.15,206.0,-0.56453,0.00029,15.19742]
[1777458327555,35.47,77764.26,206.0,-0.56479,0.00029,15.19564]
[1777458330576,35.47,77760.86,206.0,-0.56577,0.00029,15.18877]
[1777458336009,35.47,77760.38,206.0,-0.56593,0.00029,15.18175]
[1777458339677,35.47,77760.38,206.0,-0.56593,0.00029,15.18176]
[1777458339773,35.47,77760.38,206.0,-0.56593,0.00029,15.18176]
[1777458339779,35.47,77756.83,206.0,-0.56695,0.00029,15.17448]
[1777458340872,35.47,77751.15,206.0,-0.56858,0.00029,15.16263]
[1777458341653,35.47,77745.34,206.0,-0.57025,0.00029,15.15025]
[1777458345721,35.47,77745.28,206.0,-0.57026,0.00029,15.15017]
[1777458350353,35.48,77747.8,206.0,-0.56953,0.00029,15.15565]
[1777458351723,35.48,77752.25,206.0,-0.56825,0.00029,15.16509]
[1777458354424,35.48,77753.3,206.0,-0.56794,0.00029,15.16731]
[1777458354541,35.48,77753.3,206.0,-0.56794,0.00029,15.16731]
[1777458362799,35.49,77753.07,206.0,-0.56799,0.00029,15.16692]
[1777458367835,35.49,77750.44,206.0,-0.56874,0.00029,15.16142]
[1777458371771,35.49,77752.89,206.0,-0.56804,0.00029,15.1666]
[1777458371786,35.49,77752.89,206.0,-0.56804,0.00029,15.1666]
[1777458372872,35.49,77756.61,206.0,-0.56697,0.00029,15.17434]
[1777458378050,35.49,77755.95,206.0,-0.56716,0.00029,15.17299]
[1777458378914,35.49,77750.29,206.0,-0.56878,0.00029,15.16116]
[1777458380928,35.5,77747.09,206.0,-0.56969,0.00029,15.15438]
[1777458385962,35.5,77749.32,206.0,-0.56905,0.00029,15.15918]
[1777458390998,35.5,77748.38,206.0,-0.56931,0.00029,15.15723]
[1777458396035,35.51,77748.46,206.0,-0.56931,0.00029,15.1514]
[1777458401071,35.51,77749.23,206.0,-0.56908,0.00029,15.15309]
[1777458401601,35.51,77749.23,206.0,-0.56908,0.00029,15.15309]
[1777458402078,35.51,77752.57,206.0,-0.56812,0.00029,15.16013]
[1777458407114,35.51,77754.79,206.0,-0.56748,0.00029,15.16479]
[1777458412149,35.51,77755.34,206.0,-0.56732,0.00029,15.16595]
[1777458417185,35.51,77756.33,206.0,-0.56703,0.00029,15.16802]
[1777458422220,35.52,77756.24,206.0,-0.56705,0.00029,15.16784]
[1777458426061,35.52,77758.09,206.0,-0.56652,0.00029,15.17166]
[1777458426267,35.52,77758.09,206.0,-0.56652,0.00029,15.17166]
[1777458426272,35.52,77758.09,206.0,-0.56652,0.00029,15.17166]
[1777458426327,35.52,77758.09,206.0,-0.56652,0.00029,15.17166]
[1777458426383,35.52,77759.05,206.0,-0.56625,0.00029,15.17363]
[1777458427255,35.52,77766.55,206.0,-0.56409,0.00029,15.18873]
[1777458432290,35.51,77769.0,206.0,-0.56339,0.00029,15.19354]
[1777458435413,35.51,77769.62,206.0,-0.56321,0.00029,15.19474]
[1777458436067,35.51,77769.62,206.0,-0.56321,0.00029,15.19474]
[1777458441353,35.51,77769.12,206.0,-0.56336,0.00029,15.19372]
[1777458446332,35.51,77771.26,206.0,-0.56275,0.00029,15.19788]
[1777458446389,35.51,77773.37,206.0,-0.56215,0.00029,15.20197]
[1777458446599,35.51,77773.37,206.0,-0.56215,0.00029,15.20197]
[1777458448928,35.5,77773.85,206.0,-0.56201,0.00029,15.20287]
[1777458449635,35.5,77773.85,206.0,-0.56201,0.00029,15.20287]
[1777458450113,35.5,77773.85,206.0,-0.56201,0.00029,15.20287]
[1777458450214,35.5,77782.36,206.0,-0.55957,0.00029,15.21898]
[1777458450416,35.5,77788.08,206.0,-0.55792,0.00029,15.22948]
[1777458452081,35.5,77788.08,206.0,-0.55792,0.00029,15.22948]
[1777458457784,35.5,77791.03,206.0,-0.55711,0.00029,15.22871]
[1777458458474,35.49,77793.88,206.0,-0.55629,0.00029,15.23378]
[1777458460488,35.49,77797.77,206.0,-0.55517,0.00029,15.24059]
[1777458461774,35.49,77797.77,206.0,-0.55517,0.00029,15.24059]
[1777458462436,35.49,77797.94,206.0,-0.55512,0.00029,15.24088]
[1777458462818,35.49,77797.94,206.0,-0.55512,0.00029,15.24088]
[1777458463938,35.49,77799.63,206.0,-0.55463,0.00029,15.2438]
[1777458463994,35.49,77799.63,206.0,-0.55463,0.00029,15.2438]
[1777458464946,35.49,77800.22,206.0,-0.55446,0.00029,15.24482]
[1777458465068,35.49,77800.22,206.0,-0.55446,0.00029,15.24482]
[1777458465523,35.49,77803.28,206.0,-0.55358,0.00029,15.25004]
[1777458466529,35.49,77807.11,206.0,-0.55248,0.00029,15.25647]
[1777458467528,35.49,77807.11,206.0,-0.55248,0.00029,15.25647]
[1777458467536,35.49,77807.11,206.0,-0.55248,0.00029,15.25647]
[1777458467595,35.49,77807.11,206.0,-0.55248,0.00029,15.25647]
[1777458467674,35.49,77807.11,206.0,-0.55248,0.00029,15.25647]
[1777458467687,35.49,77807.11,206.0,-0.55248,0.00029,15.25647]
[1777458467905,35.49,77807.11,206.0,-0.55248,0.00029,15.25647]
[1777458467909,35.49,77807.11,206.0,-0.55248,0.00029,15.25647]
[1777458467951,35.49,77807.11,206.0,-0.55248,0.00029,15.25647]
[1777458468113,35.49,77807.11,206.0,-0.55248,0.00029,15.25647]
[1777458468199,35.49,77807.11,206.0,-0.55248,0.00029,15.25647]
[1777458468300,35.49,77808.39,206.0,-0.55211,0.00029,15.25859]
[1777458468955,35.49,77808.39,206.0,-0.55211,0.00029,15.25859]
[1777458468990,35.49,77808.39,206.0,-0.55211,0.00029,15.25859]
[1777458469002,35.49,77808.39,206.0,-0.55211,0.00029,15.25859]
[1777458469012,35.49,77808.39,206.0,-0.55211,0.00029,15.25859]
[1777458469135,35.49,77808.39,206.0,-0.55211,0.00029,15.25859]
[1777458469269,35.49,77834.33,206.0,-0.5446,0.00029,15.29886]
[1777458470075,35.49,77834.33,206.0,-0.5446,0.00029,15.29886]
[1777458470152,35.49,77834.33,206.0,-0.5446,0.00029,15.29886]
[1777458470423,35.49,77843.56,206.0,-0.54193,0.00029,15.31188]
[1777458471180,35.49,77832.5,206.0,-0.54513,0.00029,15.2962]
[1777458472321,35.49,77832.5,206.0,-0.54513,0.00029,15.2962]
[1777458472370,35.49,77837.78,206.0,-0.5436,0.00029,15.30382]
[1777458473451,35.49,77839.59,206.0,-0.54308,0.00029,15.30638]
[1777458474577,35.49,77837.63,206.0,-0.54364,0.00029,15.30361]
[1777458474681,35.49,77837.63,206.0,-0.54364,0.00029,15.30361]
[1777458475056,35.49,77837.63,206.0,-0.54364,0.00029,15.30361]
[1777458475135,35.49,77838.61,206.0,-0.54336,0.00029,15.30501]
[1777458475728,35.49,77843.33,206.0,-0.54199,0.00029,15.31159]
[1777458476577,35.49,77843.33,206.0,-0.54199,0.00029,15.31159]
[1777458476613,35.49,77843.33,206.0,-0.54199,0.00029,15.31159]
[1777458476969,35.49,77843.33,206.0,-0.54199,0.00029,15.31159]
[1777458477030,35.49,77852.84,206.0,-0.53924,0.00029,15.32431]
[1777458477900,35.49,77852.84,206.0,-0.53924,0.00029,15.32431]
[1777458477970,35.49,77852.84,206.0,-0.53924,0.00029,15.32431]
[1777458478616,35.49,77847.81,206.0,-0.5407,0.00029,15.31766]
[1777458480066,35.49,77847.81,206.0,-0.5407,0.00029,15.31766]
[1777458480086,35.49,77847.81,206.0,-0.5407,0.00029,15.31766]
[1777458480123,35.49,77847.81,206.0,-0.5407,0.00029,15.31766]
[1777458480337,35.49,77847.81,206.0,-0.5407,0.00029,15.31766]
[1777458480438,35.49,77844.68,206.0,-0.54161,0.00029,15.31342]
[1777458480821,35.49,77844.68,206.0,-0.54161,0.00029,15.31342]
[1777458481326,35.49,77844.68,206.0,-0.54161,0.00029,15.31342]
[1777458481388,35.49,77844.68,206.0,-0.54161,0.00029,15.31342]
[1777458481392,35.49,77839.95,206.0,-0.54298,0.00029,15.30688]
[1777458482175,35.49,77839.95,206.0,-0.54298,0.00029,15.30688]
[1777458482186,35.49,77839.95,206.0,-0.54298,0.00029,15.30688]
[1777458482398,35.49,77833.68,206.0,-0.54479,0.00029,15.29793]
[1777458482952,35.49,77833.68,206.0,-0.54479,0.00029,15.29793]
[1777458483193,35.49,77833.68,206.0,-0.54479,0.00029,15.29793]
[1777458483353,35.49,77833.68,206.0,-0.54479,0.00029,15.29793]
[1777458483345,35.49,77833.03,206.0,-0.54498,0.00029,15.29699]
[1777458483941,35.49,77833.03,206.0,-0.54498,0.00029,15.29699]
[1777458484121,35.49,77833.03,206.0,-0.54498,0.00029,15.29699]
[1777458484181,35.49,77842.46,206.0,-0.54224,0.00029,15.31039]
[1777458485344,35.49,77839.29,206.0,-0.54316,0.00029,15.30597]
[1777458487283,35.5,77834.22,206.0,-0.54463,0.00029,15.29873]
[1777458492713,35.5,77835.08,206.0,-0.54437,0.00029,15.30001]
[1777458495736,35.5,77838.32,206.0,-0.54343,0.00029,15.30465]
[1777458500771,35.51,77835.22,206.0,-0.54432,0.00029,15.30025]
[1777458504799,35.51,77832.3,206.0,-0.54516,0.00029,15.29604]
[1777458507819,35.51,77837.39,206.0,-0.54368,0.00029,15.3034]
[1777458512855,35.52,77835.58,206.0,-0.54422,0.00029,15.29483]
[1777458516534,35.52,77836.38,206.0,-0.54399,0.00029,15.29599]
[1777458516618,35.52,77836.38,206.0,-0.54399,0.00029,15.29599]
[1777458519420,35.52,77836.03,206.0,-0.54408,0.00029,15.2955]
[1777458519503,35.53,77836.01,206.0,-0.54409,0.00029,15.29549]
[1777458525143,35.53,77834.69,206.0,-0.54446,0.00029,15.29361]
[1777458528851,35.53,77832.6,206.0,-0.54506,0.00029,15.29061]
[1777458529283,35.53,77832.84,206.0,-0.54499,0.00029,15.29096]
[1777458531751,35.54,77833.3,206.0,-0.54485,0.00029,15.29165]
[1777458531988,35.54,77832.83,206.0,-0.54499,0.00029,15.29097]
[1777458532663,35.54,77832.83,206.0,-0.54499,0.00029,15.29097]
[1777458532838,35.54,77832.83,206.0,-0.54499,0.00029,15.29097]
[1777458532994,35.54,77823.45,206.0,-0.5477,0.00029,15.27696]
[1777458535334,35.54,77820.94,206.0,-0.54842,0.00029,15.2731]
[1777458538319,35.55,77822.12,206.0,-0.54807,0.00029,15.27496]
[1777458539498,35.55,77821.88,206.0,-0.54814,0.00029,15.27461]
[1777458542484,35.55,77823.15,206.0,-0.54776,0.00029,15.2766]
[1777458545688,35.56,77823.4,206.0,-0.54768,0.00029,15.27702]
[1777458546838,35.56,77822.66,206.0,-0.54789,0.00029,15.2759]
[1777458549638,35.56,77817.9,206.0,-0.54926,0.00029,15.26852]
[1777458550749,35.56,77816.79,206.0,-0.54958,0.00029,15.26678]
[1777458556159,35.56,77816.49,206.0,-0.54967,0.00029,15.26628]
[1777458561194,35.56,77814.97,206.0,-0.55011,0.00029,15.26384]
[1777458566229,35.56,77816.72,206.0,-0.54961,0.00029,15.26661]
[1777458566947,35.56,77816.72,206.0,-0.54961,0.00029,15.26661]
[1777458571219,35.56,77819.43,206.0,-0.54882,0.00029,15.27092]
[1777458572118,35.56,77821.41,206.0,-0.54827,0.00029,15.26799]
[1777458572271,35.57,77824.52,206.0,-0.54737,0.00029,15.27277]
[1777458573278,35.57,77830.04,206.0,-0.54577,0.00029,15.28106]
[1777458574330,35.57,77830.04,206.0,-0.54577,0.00029,15.28106]
[1777458574422,35.57,77830.04,206.0,-0.54577,0.00029,15.28106]
[1777458574461,35.57,77830.04,206.0,-0.54577,0.00029,15.28106]
[1777458574561,35.57,77830.04,206.0,-0.54577,0.00029,15.28106]
[1777458574477,35.57,77835.1,206.0,-0.54431,0.00029,15.28845]
[1777458574655,35.57,77835.1,206.0,-0.54431,0.00029,15.28845]
[1777458575466,35.57,77835.1,206.0,-0.54431,0.00029,15.28845]
[1777458575527,35.57,77843.55,206.0,-0.54186,0.00029,15.30031]
[1777458575585,35.57,77843.55,206.0,-0.54186,0.00029,15.30031]
[1777458576299,35.57,77850.45,206.0,-0.53986,0.00029,15.30957]
[1777458576837,35.57,77850.45,206.0,-0.53986,0.00029,15.30957]
[1777458577305,35.57,77853.26,206.0,-0.53905,0.00029,15.31323]
[1777458577624,35.57,77853.26,206.0,-0.53905,0.00029,15.31323]
[1777458578806,35.57,77855.02,206.0,-0.53854,0.00029,15.31548]
[1777458581022,35.57,77858.51,206.0,-0.53754,0.00029,15.31987]
[1777458583093,35.56,77859.2,206.0,-0.53735,0.00029,15.32069]
[1777458583348,35.55,77865.27,206.0,-0.5356,0.00029,15.32808]
[1777458584142,35.55,77865.27,206.0,-0.5356,0.00029,15.32808]
[1777458584358,35.54,77870.78,206.0,-0.53401,0.00029,15.33451]
[1777458584983,35.54,77870.78,206.0,-0.53401,0.00029,15.33451]
[1777458584988,35.54,77870.78,206.0,-0.53401,0.00029,15.33451]
[1777458584994,35.54,77870.78,206.0,-0.53401,0.00029,15.33451]
[1777458585375,35.54,77870.78,206.0,-0.53401,0.00029,15.33451]
[1777458585454,35.54,77870.78,206.0,-0.53401,0.00029,15.33451]
[1777458585618,35.54,77870.78,206.0,-0.53401,0.00029,15.33451]
[1777458585534,35.55,77885.94,206.0,-0.52961,0.00029,15.35104]
[1777458585693,35.55,77885.94,206.0,-0.52961,0.00029,15.35104]
[1777458586175,35.55,77885.94,206.0,-0.52961,0.00029,15.35104]
[1777458586385,35.55,77885.94,206.0,-0.52961,0.00029,15.35104]
[1777458586466,35.55,77887.17,206.0,-0.52926,0.00029,15.35229]
[1777458587379,35.55,77879.97,206.0,-0.53134,0.00029,15.34475]
[1777458592414,35.54,77883.93,206.0,-0.5302,0.00029,15.34894]
[1777458593529,35.54,77883.93,206.0,-0.5302,0.00029,15.34894]
[1777458600759,35.54,77883.09,206.0,-0.53044,0.00029,15.34806]
[1777458602587,35.55,77886.94,206.0,-0.52932,0.00029,15.35208]
[1777458605542,35.55,77888.32,206.0,-0.52891,0.00029,15.35349]
[1777458607922,35.56,77891.41,206.0,-0.52801,0.00029,15.35659]
[1777458608263,35.56,77891.41,206.0,-0.52801,0.00029,15.35659]
[1777458608531,35.57,77886.52,206.0,-0.52942,0.00029,15.35169]
[1777458608885,35.57,77886.52,206.0,-0.52942,0.00029,15.35169]
[1777458608998,35.57,77886.52,206.0,-0.52942,0.00029,15.35169]
[1777458609131,35.57,77886.52,206.0,-0.52942,0.00029,15.35169]
[1777458609538,35.57,77883.67,206.0,-0.53025,0.00029,15.34875]
[1777458614573,35.59,77881.28,206.0,-0.53092,0.00029,15.34629]
[1777458615958,35.59,77881.34,206.0,-0.5309,0.00029,15.34636]
[1777458616587,35.6,77880.62,206.0,-0.5311,0.00029,15.34561]
[1777458618602,35.6,77880.54,206.5,-0.53112,0.00029,15.34555]
[1777458619608,35.61,77876.86,206.5,-0.53218,0.00029,15.34157]
[1777458619963,35.61,77876.86,206.5,-0.53218,0.00029,15.34157]
[1777458619983,35.61,77876.86,206.5,-0.53218,0.00029,15.34157]
[1777458619990,35.61,77876.86,206.5,-0.53218,0.00029,15.34157]
[1777458620031,35.61,77876.86,206.5,-0.53218,0.00029,15.34157]
[1777458620105,35.61,77876.86,206.5,-0.53218,0.00029,15.34157]
[1777458620215,35.61,77876.86,206.5,-0.53218,0.00029,15.34157]
[1777458620372,35.61,77876.86,206.5,-0.53218,0.00029,15.34157]
[1777458620469,35.61,77876.86,206.5,-0.53218,0.00029,15.34157]
[1777458620560,35.61,77876.86,206.5,-0.53218,0.00029,15.34157]
[1777458620568,35.61,77876.86,206.5,-0.53218,0.00029,15.34157]
[1777458620708,35.61,77876.86,206.5,-0.53218,0.00029,15.34157]
[1777458621405,35.61,77858.62,206.5,-0.53746,0.00029,15.32019]
[1777458621624,35.61,77854.4,206.5,-0.53868,0.00029,15.31486]
[1777458623330,35.61,77851.51,206.5,-0.53951,0.00029,15.31112]
[1777458625362,35.6,77852.0,206.5,-0.53937,0.00029,15.31176]
[1777458627128,35.6,77848.14,206.5,-0.54049,0.00029,15.30667]
[1777458627137,35.6,77848.14,206.5,-0.54049,0.00029,15.30667]
[1777458631137,35.6,77846.07,206.5,-0.5411,0.00029,15.30387]
[1777458631388,35.6,77846.07,206.5,-0.5411,0.00029,15.30387]
[1777458631443,35.6,77846.07,206.5,-0.5411,0.00029,15.30387]
[1777458631487,35.59,77845.62,206.5,-0.54125,0.00029,15.29724]
[1777458633195,35.59,77831.67,206.5,-0.54528,0.00029,15.27762]
[1777458634022,35.59,77831.67,206.5,-0.54528,0.00029,15.27762]
[1777458634108,35.6,77828.53,206.5,-0.54619,0.00029,15.27299]
[1777458637265,35.6,77828.54,206.5,-0.54618,0.00029,15.27303]
[1777458638545,35.6,77827.09,206.5,-0.5466,0.00029,15.27087]
[1777458641142,35.6,77822.59,206.5,-0.54789,0.00029,15.26407]
[1777458643904,35.61,77821.5,206.5,-0.5482,0.00029,15.26242]
[1777458644757,35.61,77820.13,206.5,-0.54859,0.00029,15.26031]
[1777458646059,35.61,77822.4,206.5,-0.54793,0.00029,15.26382]
[1777458646072,35.61,77822.4,206.5,-0.54793,0.00029,15.26382]
[1777458646800,35.61,77825.81,206.5,-0.54695,0.00029,15.26903]
[1777458648662,35.61,77826.14,206.5,-0.54685,0.00029,15.26954]
[1777458648814,35.62,77827.41,206.5,-0.54648,0.00029,15.27145]
[1777458650969,35.62,77828.57,206.5,-0.54614,0.00029,15.27319]
[1777458651100,35.62,77828.57,206.5,-0.54614,0.00029,15.27319]
[1777458652092,35.62,77827.91,206.5,-0.54633,0.00029,15.27221]
[1777458652549,35.62,77827.91,206.5,-0.54633,0.00029,15.27221]
[1777458652638,35.62,77831.35,206.5,-0.54534,0.00029,15.27731]
[1777458657236,35.62,77831.24,206.5,-0.54536,0.00029,15.27717]
[1777458657421,35.62,77831.24,206.5,-0.54536,0.00029,15.27717]
[1777458657473,35.62,77831.24,206.5,-0.54536,0.00029,15.27717]
[1777458658431,35.62,77831.9,206.5,-0.54517,0.00029,15.27814]
[1777458659276,35.62,77833.78,206.5,-0.54463,0.00029,15.28087]
[1777458660708,35.63,77831.55,206.5,-0.54527,0.00029,15.27765]
[1777458661480,35.63,77831.55,206.5,-0.54527,0.00029,15.27765]
[1777458663453,35.63,77834.8,206.5,-0.54433,0.00029,15.28238]
[1777458663562,35.63,77834.8,206.5,-0.54433,0.00029,15.28238]
[1777458666939,35.64,77831.7,206.5,-0.54521,0.00029,15.27794]
[1777458671975,35.64,77830.99,206.5,-0.5454,0.00029,15.27694]
[1777458677012,35.65,77832.42,206.5,-0.54498,0.00029,15.27908]
[1777458681251,35.65,77830.76,206.5,-0.54546,0.00029,15.27665]
[1777458681322,35.65,77830.76,206.5,-0.54546,0.00029,15.27665]
[1777458686463,35.64,77832.36,206.5,-0.54501,0.00029,15.27893]
[1777458686530,35.64,77832.36,206.5,-0.54501,0.00029,15.27893]
[1777458686599,35.64,77830.94,206.5,-0.54542,0.00029,15.27685]
[1777458687082,35.64,77826.95,206.5,-0.54658,0.00029,15.27093]
[1777458688206,35.64,77826.95,206.5,-0.54658,0.00029,15.27093]
[1777458689223,35.64,77824.62,206.5,-0.54725,0.00029,15.26741]
[1777458689228,35.64,77821.88,206.5,-0.54804,0.00029,15.26322]
[1777458689838,35.64,77821.88,206.5,-0.54804,0.00029,15.26322]
[1777458690656,35.64,77816.52,206.5,-0.54959,0.00029,15.25487]
[1777458692088,35.64,77815.85,206.5,-0.5498,0.00029,15.24779]
[1777458697158,35.63,77812.58,206.5,-0.55076,0.00029,15.24247]
[1777458700178,35.62,77808.96,206.5,-0.55182,0.00029,15.23652]
[1777458702193,35.62,77806.17,206.5,-0.55263,0.00029,15.23187]
[1777458703560,35.62,77806.17,206.5,-0.55263,0.00029,15.23187]
[1777458703762,35.61,77806.88,206.5,-0.55243,0.00029,15.23303]
[1777458704210,35.61,77815.24,206.5,-0.55002,0.00029,15.24661]
[1777458705215,35.61,77820.16,206.5,-0.54861,0.00029,15.25433]
[1777458707167,35.61,77820.69,206.5,-0.54846,0.00029,15.25513]
[1777458709242,35.6,77817.92,206.5,-0.54927,0.00029,15.25073]
[1777458712347,35.59,77818.13,206.5,-0.54922,0.00029,15.25102]
[1777458718307,35.57,77819.38,206.5,-0.54889,0.00029,15.25283]
[1777458720029,35.57,77821.63,206.5,-0.54825,0.00029,15.2563]
[1777458720321,35.56,77825.21,206.5,-0.54722,0.00029,15.26176]
[1777458723170,35.56,77827.57,206.5,-0.54654,0.00029,15.26528]
[1777458723342,35.52,77827.33,206.5,-0.54666,0.00029,15.26469]
[1777458728376,35.53,77827.84,206.5,-0.54651,0.00029,15.26548]
[1777458732571,35.53,77827.84,206.5,-0.54651,0.00029,15.26548]
[1777458736024,35.53,77828.08,206.5,-0.54644,0.00029,15.26586]
[1777458736238,35.53,77828.08,206.5,-0.54644,0.00029,15.26586]
[1777458737976,35.53,77827.62,206.5,-0.54657,0.00029,15.26517]
[1777458737986,35.53,77827.62,206.5,-0.54657,0.00029,15.26517]
[1777458740046,35.53,77827.35,206.5,-0.54665,0.00029,15.26474]
[1777458740076,35.53,77827.35,206.5,-0.54665,0.00029,15.26474]
[1777458740447,35.53,77827.35,206.5,-0.54665,0.00029,15.26474]
[1777458740650,35.52,77837.92,206.5,-0.5436,0.00029,15.28016]
[1777458741150,35.52,77837.92,206.5,-0.5436,0.00029,15.28016]
[1777458741468,35.52,77843.54,206.5,-0.54197,0.00029,15.28799]
[1777458741898,35.52,77843.54,206.5,-0.54197,0.00029,15.28799]
[1777458741946,35.52,77843.54,206.5,-0.54197,0.00029,15.28799]
[1777458742103,35.52,77843.54,206.5,-0.54197,0.00029,15.28799]
[1777458742115,35.52,77843.54,206.5,-0.54197,0.00029,15.28799]
[1777458742475,35.52,77841.0,206.5,-0.54271,0.00029,15.28447]
[1777458747511,35.52,77839.92,206.5,-0.54303,0.00029,15.28295]
[1777458752649,35.51,77838.49,206.5,-0.54346,0.00029,15.27491]
[1777458752706,35.51,77841.51,206.5,-0.54259,0.00029,15.27914]
[1777458753553,35.51,77845.61,206.5,-0.5414,0.00029,15.28477]
[1777458758142,35.51,77845.78,206.5,-0.54135,0.00029,15.28501]
[1777458758588,35.51,77841.66,206.5,-0.54254,0.00029,15.27935]
[1777458759327,35.51,77841.66,206.5,-0.54254,0.00029,15.27935]
[1777458761616,35.51,77836.65,206.5,-0.544,0.00029,15.27228]
[1777458762324,35.51,77836.65,206.5,-0.544,0.00029,15.27228]
[1777458762331,35.51,77836.65,206.5,-0.544,0.00029,15.27228]
[1777458762807,35.51,77837.18,206.5,-0.54385,0.00029,15.27303]
[1777458762818,35.51,77837.18,206.5,-0.54385,0.00029,15.27303]
[1777458766651,35.51,77840.65,206.5,-0.54284,0.00029,15.27794]
[1777458767640,35.51,77840.65,206.5,-0.54284,0.00029,15.27794]
[1777458767655,35.51,77840.65,206.5,-0.54284,0.00029,15.27794]
[1777458770836,35.51,77839.61,206.5,-0.54314,0.00029,15.27648]
[1777458770987,35.51,77839.61,206.5,-0.54314,0.00029,15.27648]
[1777458772695,35.5,77836.39,206.5,-0.54409,0.00029,15.27186]
[1777458774709,35.5,77833.39,206.5,-0.54497,0.00029,15.26747]
[1777458775676,35.5,77833.39,206.5,-0.54497,0.00029,15.26747]
[1777458775690,35.5,77833.39,206.5,-0.54497,0.00029,15.26747]
[1777458775757,35.49,77831.82,206.5,-0.54543,0.00029,15.26513]
[1777458775809,35.49,77831.82,206.5,-0.54543,0.00029,15.26513]
[1777458776723,35.49,77825.01,206.5,-0.54741,0.00029,15.25493]
[1777458780449,35.48,77822.53,206.5,-0.54814,0.00029,15.25103]
[1777458780666,35.48,77822.53,206.5,-0.54814,0.00029,15.25103]
[1777458780751,35.48,77825.01,206.5,-0.54743,0.00029,15.25484]
[1777458781121,35.48,77825.01,206.5,-0.54743,0.00029,15.25484]
[1777458781758,35.47,77826.25,206.5,-0.54707,0.00029,15.2567]
[1777458784733,35.47,77824.72,206.5,-0.54753,0.00029,15.25431]
[1777458784779,35.46,77827.01,206.5,-0.54687,0.00029,15.25777]
[1777458789813,35.45,77828.52,206.5,-0.54645,0.00029,15.25993]
[1777458794849,35.4,77828.44,206.5,-0.54655,0.00029,15.25951]
[1777458796862,35.39,77823.88,206.5,-0.54788,0.00029,15.25252]
[1777458801898,35.38,77825.62,206.5,-0.5474,0.00029,15.25509]
[1777458803912,35.37,77830.67,206.5,-0.54594,0.00029,15.26266]
[1777458808948,35.36,77829.11,206.5,-0.54642,0.00029,15.26022]
[1777458813982,35.34,77829.67,206.5,-0.5463,0.00029,15.25493]
[1777458814990,35.34,77826.52,206.5,-0.54722,0.00029,15.25015]
[1777458816140,35.34,77826.52,206.5,-0.54722,0.00029,15.25015]
[1777458816230,35.34,77826.92,206.5,-0.54711,0.00029,15.25073]
[1777458817003,35.33,77822.86,206.5,-0.54829,0.00029,15.24446]
[1777458819663,35.33,77821.82,206.5,-0.5486,0.00029,15.24282]
[1777458820025,35.32,77816.57,206.5,-0.55014,0.00029,15.23445]
[1777458821032,35.3,77811.75,206.5,-0.55158,0.00029,15.22642]
[1777458823258,35.3,77811.78,206.5,-0.55157,0.00029,15.22646]
[1777458825311,35.28,77811.77,206.5,-0.55161,0.00029,15.22626]
[1777458825428,35.28,77811.77,206.5,-0.55161,0.00029,15.22626]
[1777458827367,35.24,77811.88,206.5,-0.55164,0.00029,15.22612]
[1777458829089,35.23,77816.35,206.5,-0.55035,0.00029,15.23339]
[1777458832498,35.23,77814.76,206.5,-0.55082,0.00029,15.23077]
[1777458832507,35.23,77814.76,206.5,-0.55082,0.00029,15.23077]
[1777458832623,35.23,77814.76,206.5,-0.55082,0.00029,15.23077]
[1777458832705,35.23,77814.68,206.5,-0.55085,0.00029,15.23062]
[1777458834125,35.22,77817.46,206.5,-0.55004,0.00029,15.2351]
[1777458838224,35.22,77816.9,206.5,-0.55022,0.00029,15.23414]
[1777458838325,35.21,77815.14,206.5,-0.55073,0.00029,15.23127]
[1777458844195,35.2,77813.05,206.5,-0.55136,0.00029,15.22775]
[1777458846337,35.2,77813.05,206.5,-0.55136,0.00029,15.22775]
[1777458846927,35.2,77813.14,206.5,-0.55134,0.00029,15.22787]
[1777458848383,35.2,77813.66,206.5,-0.55119,0.00029,15.22871]
[1777458854265,35.18,77812.8,206.5,-0.55147,0.00029,15.22718]
[1777458859301,35.17,77811.6,206.5,-0.55183,0.00029,15.22512]
[1777458863548,35.17,77812.7,206.5,-0.55152,0.00029,15.2269]
[1777458863636,35.17,77814.49,206.5,-0.551,0.00029,15.22983]
[1777458868013,35.17,77816.71,206.5,-0.55034,0.00029,15.23349]
[1777458868719,35.17,77820.09,206.5,-0.54935,0.00029,15.23893]
[1777458869371,35.18,77824.42,206.5,-0.54808,0.00029,15.24576]
[1777458873486,35.18,77824.67,206.5,-0.54802,0.00029,15.24015]
[1777458874150,35.18,77824.6,206.5,-0.54804,0.00029,15.24008]
[1777458874301,35.18,77824.6,206.5,-0.54804,0.00029,15.24008]
[1777458878434,35.18,77821.69,206.5,-0.5489,0.00029,15.23548]
[1777458883469,35.17,77821.03,206.5,-0.5491,0.00029,15.23437]
[1777458885483,35.17,77823.99,206.5,-0.54824,0.00029,15.23901]
[1777458890518,35.16,77822.17,206.5,-0.54878,0.00029,15.23611]
[1777458894546,35.16,77819.08,206.5,-0.54969,0.00029,15.2312]
[1777458899581,35.17,77819.65,206.5,-0.54951,0.00029,15.23218]
[1777458904616,35.18,77819.92,206.5,-0.54941,0.00029,15.23267]
[1777458909651,35.19,77819.9,206.5,-0.54941,0.00029,15.23271]
[1777458914740,35.2,77818.21,206.5,-0.54989,0.00029,15.23006]
[1777458919721,35.2,77814.52,206.5,-0.55095,0.00029,15.22415]
[1777458922479,35.21,77813.97,206.5,-0.55111,0.00029,15.22327]
[1777458922742,35.21,77814.04,206.5,-0.55109,0.00029,15.22339]
[1777458927777,35.2,77814.18,206.5,-0.55106,0.00029,15.22354]
[1777458931708,35.19,77813.58,206.5,-0.55125,0.00029,15.22251]
[1777458936840,35.18,77804.78,206.5,-0.55386,0.00029,15.2016]
[1777458937847,35.18,77799.69,206.5,-0.55534,0.00029,15.19277]
[1777458942882,35.19,77800.41,206.5,-0.55513,0.00029,15.19405]
[1777458947917,35.19,77800.94,206.5,-0.55497,0.00029,15.195]
[1777458952952,35.19,77800.11,206.5,-0.55521,0.00029,15.19357]
[1777458957986,35.19,77800.39,206.5,-0.55512,0.00029,15.19408]
[1777458963023,35.19,77797.52,206.5,-0.55596,0.00029,15.18903]
[1777458968856,35.19,77796.17,206.5,-0.55635,0.00029,15.18664]
[1777458968885,35.19,77792.34,206.5,-0.55747,0.00029,15.17974]
[1777458969066,35.19,77785.63,206.5,-0.55943,0.00029,15.16734]
[1777458974101,35.17,77786.46,206.5,-0.55922,0.00029,15.16869]
[1777458977772,35.17,77786.24,206.5,-0.5593,0.00029,15.1682]
[1777458978413,35.16,77786.51,206.5,-0.55923,0.00029,15.16867]
[1777458978446,35.16,77786.51,206.5,-0.55923,0.00029,15.16867]
[1777458978630,35.16,77786.51,206.5,-0.55923,0.00029,15.16867]
[1777458978659,35.16,77786.51,206.5,-0.55923,0.00029,15.16867]
[1777458979135,35.16,77781.61,206.5,-0.56067,0.00029,15.15935]
[1777458984171,35.16,77779.46,206.5,-0.56129,0.00029,15.15526]
[1777458985602,35.16,77779.46,206.5,-0.56129,0.00029,15.15526]
[1777458985636,35.16,77779.46,206.5,-0.56129,0.00029,15.15526]
[1777458985883,35.16,77779.46,206.5,-0.56129,0.00029,15.15526]
[1777458986462,35.16,77779.58,206.5,-0.56126,0.00029,15.1555]
[1777458986572,35.16,77776.64,206.5,-0.56211,0.00029,15.14981]
[1777458987312,35.16,77772.94,206.5,-0.56319,0.00029,15.14256]
[1777458991234,35.16,77770.7,206.5,-0.56384,0.00029,15.13812]
[1777458991334,35.16,77767.96,206.5,-0.56467,0.00029,15.12657]
[1777458993317,35.16,77765.37,206.5,-0.56542,0.00029,15.1213]
[1777458993339,35.16,77765.37,206.5,-0.56542,0.00029,15.1213]
[1777458993858,35.16,77763.93,206.5,-0.56585,0.00029,15.11833]
[1777458994133,35.16,77763.93,206.5,-0.56585,0.00029,15.11833]
[1777458994307,35.16,77757.45,206.5,-0.56774,0.00029,15.10485]
[1777458995248,35.16,77753.81,206.5,-0.5688,0.00029,15.09713]
[1777458996255,35.15,77751.01,206.5,-0.56962,0.00029,15.09111]
[1777458997564,35.15,77751.01,206.5,-0.56962,0.00029,15.09111]
[1777458997651,35.15,77746.06,206.5,-0.57106,0.00029,15.08033]
[1777458999276,35.15,77752.12,206.5,-0.5693,0.00029,15.09346]
[1777459002706,35.15,77751.27,206.5,-0.56955,0.00029,15.09161]
[1777459002737,35.15,77751.27,206.5,-0.56955,0.00029,15.09161]
[1777459002903,35.15,77751.5,206.5,-0.56949,0.00029,15.09209]
[1777459003304,35.15,77755.29,206.5,-0.56839,0.00029,15.10017]
[1777459004196,35.15,77755.29,206.5,-0.56839,0.00029,15.10017]
[1777459004311,35.15,77757.97,206.5,-0.56761,0.00029,15.10581]
[1777459007799,35.14,77755.84,206.5,-0.56823,0.00029,15.10128]
[1777459008338,35.14,77750.21,206.5,-0.56988,0.00029,15.0892]
[1777459009346,35.14,77745.82,206.5,-0.57116,0.00029,15.07961]
[1777459013374,35.14,77741.1,206.5,-0.57254,0.00029,15.06909]
[1777459014757,35.14,77741.1,206.5,-0.57254,0.00029,15.06909]
[1777459014787,35.14,77741.08,206.5,-0.57255,0.00029,15.06903]
[1777459016087,35.13,77740.27,206.5,-0.57278,0.00029,15.0672]
[1777459016395,35.13,77739.82,206.5,-0.57292,0.00029,15.06618]
[1777459021433,35.13,77740.9,206.5,-0.57261,0.00029,15.06853]
[1777459024455,35.13,77736.96,206.5,-0.57376,0.00029,15.05961]
[1777459025923,35.13,77736.96,206.5,-0.57376,0.00029,15.05961]
[1777459025945,35.13,77736.63,206.5,-0.57386,0.00029,15.05884]
[1777459027691,35.13,77736.55,206.5,-0.57389,0.00029,15.05865]
[1777459033518,35.12,77739.77,206.5,-0.57296,0.00029,15.06583]
[1777459036909,35.12,77739.79,206.5,-0.57296,0.00029,15.06585]
[1777459037010,35.12,77740.59,206.5,-0.57273,0.00029,15.06763]
[1777459039984,35.11,77742.9,206.5,-0.57208,0.00029,15.07263]
[1777459040424,35.1,77743.06,206.5,-0.57204,0.00029,15.07297]
[1777459040499,35.1,77743.06,206.5,-0.57204,0.00029,15.07297]
[1777459040567,35.1,77732.6,206.5,-0.57508,0.00029,15.04926]
[1777459041847,35.1,77721.35,206.5,-0.57835,0.00029,15.02277]
[1777459042483,35.1,77721.35,206.5,-0.57835,0.00029,15.02277]
[1777459042767,35.1,77721.35,206.5,-0.57835,0.00029,15.02277]
[1777459042795,35.1,77724.62,206.5,-0.57741,0.00029,15.03055]
[1777459043979,35.1,77724.62,206.5,-0.57741,0.00029,15.03055]
[1777459044031,35.1,77724.62,206.5,-0.57741,0.00029,15.03055]
[1777459045602,35.1,77727.52,206.5,-0.57657,0.00029,15.03737]
[1777459048298,35.1,77725.99,206.5,-0.57701,0.00029,15.03375]
[1777459053658,35.1,77726.47,206.5,-0.57691,0.00029,15.02873]
[1777459055671,35.1,77722.25,206.5,-0.57814,0.00029,15.01869]
[1777459058112,35.09,77720.06,206.5,-0.57878,0.00029,15.01342]
[1777459058613,35.09,77720.06,206.5,-0.57878,0.00029,15.01342]
[1777459059053,35.09,77720.06,206.5,-0.57878,0.00029,15.01342]
[1777459059057,35.09,77723.64,206.5,-0.57774,0.00029,15.02199]
[1777459059700,35.09,77726.66,206.5,-0.57686,0.00029,15.02914]
[1777459060101,35.09,77726.66,206.5,-0.57686,0.00029,15.02914]
[1777459060381,35.09,77726.66,206.5,-0.57686,0.00029,15.02914]
[1777459060706,35.09,77719.42,206.5,-0.57897,0.00029,15.01186]
[1777459061714,35.09,77710.62,206.5,-0.58152,0.00029,14.9903]
[1777459064735,35.09,77707.65,206.5,-0.58239,0.00029,14.98289]
[1777459065920,35.09,77707.65,206.5,-0.58239,0.00029,14.98289]
[1777459070777,35.09,77710.61,206.5,-0.58153,0.00029,14.99028]
[1777459072878,35.09,77710.96,206.5,-0.58142,0.00029,14.99115]
[1777459076250,35.09,77708.74,206.5,-0.58207,0.00029,14.98562]
[1777459076762,35.09,77708.74,206.5,-0.58207,0.00029,14.98562]
[1777459076947,35.09,77708.74,206.5,-0.58207,0.00029,14.98562]
[1777459076958,35.09,77706.21,206.5,-0.5828,0.00029,14.97927]
[1777459079331,35.09,77705.63,206.5,-0.58297,0.00029,14.97782]
[1777459081107,35.09,77705.12,206.5,-0.58312,0.00029,14.97654]
[1777459084042,35.09,77705.96,206.5,-0.58287,0.00029,14.97867]
[1777459084875,35.09,77702.72,206.5,-0.58381,0.00029,14.97047]
[1777459085968,35.09,77702.72,206.5,-0.58381,0.00029,14.97047]
[1777459089674,35.1,77703.08,206.5,-0.5837,0.00029,14.97142]
[1777459092847,35.1,77707.48,206.5,-0.58242,0.00029,14.98255]
[1777459092930,35.1,77704.38,206.5,-0.58332,0.00029,14.97475]
[1777459094945,35.1,77701.23,206.5,-0.58423,0.00029,14.96674]
[1777459097432,35.1,77700.64,206.5,-0.5844,0.00029,14.96524]
[1777459101478,35.1,77698.01,206.5,-0.58516,0.00029,14.95852]
[1777459105015,35.1,77701.97,206.5,-0.58401,0.00029,14.96872]
[1777459107158,35.1,77702.97,206.5,-0.58372,0.00029,14.97127]
[1777459108036,35.1,77707.95,206.5,-0.58227,0.00029,14.98384]
[1777459108134,35.1,77707.95,206.5,-0.58227,0.00029,14.98384]
[1777459111776,35.1,77710.99,206.5,-0.58143,0.00029,14.9853]
[1777459112053,35.1,77710.99,206.5,-0.58143,0.00029,14.9853]
[1777459112126,35.1,77715.78,206.5,-0.58004,0.00029,14.99708]
[1777459113071,35.1,77718.55,206.5,-0.57923,0.00029,15.00382]
[1777459113707,35.1,77718.55,206.5,-0.57923,0.00029,15.00382]
[1777459114310,35.1,77720.12,206.5,-0.57878,0.00029,15.0076]
[1777459119314,35.1,77720.51,206.5,-0.57867,0.00029,15.00846]
[1777459120120,35.1,77716.48,206.5,-0.57985,0.00029,14.99869]
[1777459121127,35.1,77711.73,206.5,-0.58123,0.00029,14.98702]
[1777459126162,35.1,77712.03,206.5,-0.58114,0.00029,14.98775]
[1777459131197,35.1,77710.62,206.5,-0.58155,0.00029,14.98424]
[1777459136232,35.1,77712.33,206.5,-0.58106,0.00029,14.98847]
[1777459141266,35.09,77712.62,206.5,-0.58097,0.00029,14.98917]
[1777459142233,35.09,77712.62,206.5,-0.58097,0.00029,14.98917]
[1777459142457,35.09,77712.62,206.5,-0.58097,0.00029,14.98917]
[1777459142558,35.09,77715.7,206.5,-0.58008,0.00029,14.99674]
[1777459143281,35.09,77720.13,206.5,-0.57879,0.00029,15.00748]
[1777459144287,35.09,77724.17,206.5,-0.57762,0.00029,15.01714]
[1777459146613,35.09,77724.28,206.5,-0.57759,0.00029,15.01738]
[1777459146656,35.09,77724.28,206.5,-0.57759,0.00029,15.01738]
[1777459147040,35.09,77724.28,206.5,-0.57759,0.00029,15.01738]
[1777459148316,35.09,77727.83,206.5,-0.57656,0.00029,15.02573]
[1777459150206,35.09,77729.04,206.5,-0.57622,0.00029,15.02854]
[1777459150983,35.09,77729.04,206.5,-0.57622,0.00029,15.02854]
[1777459152400,35.09,77726.82,206.5,-0.57687,0.00029,15.0233]
[1777459154123,35.09,77720.12,206.5,-0.57882,0.00029,15.00729]
[1777459154358,35.09,77715.83,206.5,-0.58006,0.00029,14.99688]
[1777459158385,35.08,77712.71,206.5,-0.58097,0.00029,14.9892]
[1777459159422,35.08,77712.71,206.5,-0.58097,0.00029,14.9892]
[1777459159498,35.08,77712.71,206.5,-0.58097,0.00029,14.9892]
[1777459159528,35.08,77712.71,206.5,-0.58097,0.00029,14.9892]
[1777459159614,35.08,77712.71,206.5,-0.58097,0.00029,14.9892]
[1777459159712,35.08,77712.71,206.5,-0.58097,0.00029,14.9892]
[1777459159845,35.08,77712.71,206.5,-0.58097,0.00029,14.9892]
[1777459160626,35.08,77706.02,206.5,-0.58291,0.00029,14.9725]
[1777459161407,35.08,77700.71,206.5,-0.58445,0.00029,14.959]
[1777459164737,35.08,77701.11,206.5,-0.58434,0.00029,14.96004]
[1777459164952,35.08,77701.11,206.5,-0.58434,0.00029,14.96004]
[1777459164958,35.08,77701.11,206.5,-0.58434,0.00029,14.96004]
[1777459166565,35.09,77699.08,206.5,-0.58492,0.00029,14.95483]
[1777459166580,35.09,77699.08,206.5,-0.58492,0.00029,14.95483]
[1777459169062,35.09,77695.77,206.5,-0.58588,0.00029,14.94628]
[1777459174580,35.09,77693.79,206.5,-0.58648,0.00029,14.93503]
[1777459174675,35.09,77693.71,206.5,-0.5865,0.00029,14.93483]
[1777459176512,35.09,77688.48,206.5,-0.58802,0.00029,14.92105]
[1777459181867,35.09,77688.05,206.5,-0.58815,0.00029,14.9198]
[1777459182026,35.09,77688.05,206.5,-0.58815,0.00029,14.9198]
[1777459182121,35.08,77688.63,206.5,-0.58799,0.00029,14.9213]
[1777459187588,35.07,77691.01,206.5,-0.58733,0.00029,14.92735]
[1777459190538,35.07,77691.31,206.5,-0.58725,0.00029,14.92805]
[1777459190687,35.07,77691.31,206.5,-0.58725,0.00029,14.92805]
[1777459191031,35.07,77691.31,206.5,-0.58725,0.00029,14.92805]
[1777459191132,35.07,77693.66,206.5,-0.58658,0.00029,14.93419]
[1777459196317,35.07,77691.64,206.5,-0.58716,0.00029,14.92892]
[1777459196621,35.07,77691.64,206.5,-0.58716,0.00029,14.92892]
[1777459196652,35.07,77691.6,206.5,-0.58717,0.00029,14.92884]
[1777459198551,35.07,77689.74,206.5,-0.58771,0.00029,14.9239]
[1777459198666,35.07,77690.41,206.5,-0.58752,0.00029,14.92566]
[1777459199566,35.07,77690.41,206.5,-0.58752,0.00029,14.92566]
[1777459199673,35.07,77689.98,206.5,-0.58764,0.00029,14.9245]
[1777459200911,35.06,77686.18,206.5,-0.58875,0.00029,14.91431]
[1777459205715,35.05,77683.41,206.5,-0.58958,0.00029,14.90663]
[1777459207575,35.05,77683.38,206.5,-0.58959,0.00029,14.90651]
[1777459207729,35.05,77684.04,206.5,-0.58941,0.00029,14.90825]
[1777459212764,35.04,77682.51,206.5,-0.58987,0.00029,14.90389]
[1777459217798,35.03,77680.29,206.5,-0.59054,0.00029,14.89764]
[1777459221023,35.03,77678.08,206.5,-0.59119,0.00029,14.89151]
[1777459221068,35.03,77675.96,206.5,-0.59181,0.00029,14.88562]
[1777459224006,35.02,77675.09,206.5,-0.59207,0.00029,14.88313]
[1777459224012,35.02,77675.09,206.5,-0.59207,0.00029,14.88313]
[1777459226769,35.02,77672.75,206.5,-0.59276,0.00029,14.8765]
[1777459230891,35.01,77668.05,206.5,-0.59414,0.00029,14.86307]
[1777459235926,35.0,77668.06,206.5,-0.5942,0.00029,14.85672]
[1777459241235,35.0,77667.7,206.5,-0.59432,0.00029,14.85552]
[1777459241968,34.99,77671.6,206.5,-0.5932,0.00029,14.86643]
[1777459244783,34.99,77671.82,206.5,-0.59315,0.00029,14.86693]
[1777459244989,34.99,77670.13,206.5,-0.59365,0.00029,14.86212]
[1777459245996,34.98,77664.85,206.5,-0.59518,0.00029,14.84707]
[1777459249641,34.98,77663.85,206.5,-0.59549,0.00029,14.84405]
[1777459249647,34.98,77663.85,206.5,-0.59549,0.00029,14.84405]
[1777459253184,34.97,77661.36,206.5,-0.59623,0.00029,14.83673]
[1777459253244,34.97,77660.07,206.5,-0.5966,0.00029,14.83294]
[1777459255061,34.92,77655.68,206.5,-0.59802,0.00029,14.81877]
[1777459258083,34.91,77652.79,206.5,-0.59887,0.00029,14.81003]
[1777459259118,34.91,77652.79,206.5,-0.59887,0.00029,14.81003]
[1777459259176,34.91,77652.79,206.5,-0.59887,0.00029,14.81003]
[1777459259212,34.91,77652.79,206.5,-0.59887,0.00029,14.81003]
[1777459259190,34.91,77649.36,206.5,-0.59987,0.00029,14.79975]
[1777459260097,34.91,77638.98,206.5,-0.60288,0.00029,14.7682]
[1777459261653,34.9,77639.98,206.5,-0.6026,0.00029,14.77119]
[1777459265136,34.9,77636.51,206.5,-0.60363,0.00029,14.76023]
[1777459266991,34.89,77637.64,206.5,-0.60331,0.00029,14.76364]
[1777459271254,34.88,77637.46,206.5,-0.60339,0.00029,14.7628]
[1777459273192,34.88,77633.51,206.5,-0.60455,0.00029,14.75033]
[1777459278227,34.87,77633.4,206.5,-0.60461,0.00029,14.74969]
[1777459278440,34.87,77633.4,206.5,-0.60461,0.00029,14.74969]
[1777459280241,34.86,77638.04,206.5,-0.60328,0.00029,14.76398]
[1777459281120,34.86,77638.04,206.5,-0.60328,0.00029,14.76398]
[1777459283262,34.86,77634.1,206.5,-0.60444,0.00029,14.75151]
[1777459287290,34.85,77628.98,206.5,-0.60594,0.00029,14.7353]
[1777459288298,34.83,77624.3,206.5,-0.60736,0.00029,14.71966]
[1777459288707,34.83,77624.3,206.5,-0.60736,0.00029,14.71966]
[1777459294339,34.82,77620.57,206.5,-0.60851,0.00029,14.70111]
[1777459296216,34.82,77620.57,206.5,-0.60851,0.00029,14.70111]
[1777459296243,34.82,77620.14,206.5,-0.60864,0.00029,14.69967]
[1777459296442,34.82,77620.14,206.5,-0.60864,0.00029,14.69967]
[1777459296451,34.82,77620.14,206.5,-0.60864,0.00029,14.69967]
[1777459296799,34.82,77620.14,206.5,-0.60864,0.00029,14.69967]
[1777459298131,34.81,77619.36,206.5,-0.60887,0.00029,14.69709]
[1777459298157,34.81,77607.28,206.5,-0.61236,0.00029,14.65733]
[1777459298911,34.81,77607.28,206.5,-0.61236,0.00029,14.65733]
[1777459299013,34.81,77602.76,206.5,-0.61366,0.00029,14.64213]
[1777459301625,34.81,77605.02,206.5,-0.61302,0.00029,14.64958]
[1777459301632,34.8,77608.3,206.5,-0.61209,0.00029,14.66045]
[1777459304980,34.78,77608.68,206.5,-0.61204,0.00029,14.661]
[1777459304995,34.78,77608.68,206.5,-0.61204,0.00029,14.661]
[1777459305033,34.78,77608.68,206.5,-0.61204,0.00029,14.661]
[1777459305092,34.78,77611.75,206.5,-0.61117,0.00029,14.6711]
[1777459306022,34.78,77611.75,206.5,-0.61117,0.00029,14.6711]
[1777459306039,34.78,77611.75,206.5,-0.61117,0.00029,14.6711]
[1777459306068,34.78,77607.86,206.5,-0.61229,0.00029,14.65812]
[1777459306342,34.78,77607.86,206.5,-0.61229,0.00029,14.65812]
[1777459306986,34.78,77605.98,206.5,-0.61284,0.00029,14.65177]
[1777459307696,34.78,77605.98,206.5,-0.61284,0.00029,14.65177]
[1777459307711,34.78,77607.55,206.5,-0.61239,0.00029,14.65696]
[1777459309808,34.78,77606.25,206.5,-0.61277,0.00029,14.65255]
[1777459310006,34.78,77606.25,206.5,-0.61277,0.00029,14.65255]
[1777459310458,34.74,77598.91,206.5,-0.61501,0.00029,14.62642]
[1777459311465,34.72,77592.59,206.5,-0.61687,0.00029,14.6042]
[1777459314423,34.72,77591.85,206.5,-0.6171,0.00029,14.6015]
[1777459314849,34.72,77591.85,206.5,-0.6171,0.00029,14.6015]
[1777459314939,34.72,77594.21,206.5,-0.61642,0.00029,14.60965]
[1777459316796,34.72,77596.12,206.5,-0.61588,0.00029,14.61616]
[1777459321996,34.71,77594.83,206.5,-0.61627,0.00029,14.61145]
[1777459324537,34.71,77592.34,206.5,-0.617,0.00029,14.6027]
[1777459325563,34.71,77589.58,206.5,-0.6178,0.00029,14.59302]
[1777459326570,34.71,77586.88,206.5,-0.61858,0.00029,14.58354]
[1777459330598,34.7,77582.93,206.5,-0.61974,0.00029,14.56936]
[1777459335633,34.69,77584.61,206.5,-0.61929,0.00029,14.57492]
[1777459337114,34.69,77584.61,206.5,-0.61929,0.00029,14.57492]
[1777459337202,34.69,77584.61,206.5,-0.61929,0.00029,14.57492]
[1777459337292,34.69,77587.16,206.5,-0.61856,0.00029,14.5838]
[1777459338376,34.69,77585.43,206.5,-0.61907,0.00029,14.57764]
[1777459341675,34.68,77579.36,206.5,-0.62084,0.00029,14.55583]
[1777459343033,34.68,77579.36,206.5,-0.62084,0.00029,14.55583]
[1777459345282,34.67,77568.9,206.5,-0.62386,0.00029,14.5179]
[1777459345708,34.67,77573.14,206.5,-0.62265,0.00029,14.53321]
[1777459349736,34.66,77566.97,206.5,-0.62445,0.00029,14.5104]
[1777459354168,34.66,77567.25,206.5,-0.62444,0.00029,14.50489]
[1777459357792,34.63,77561.44,206.5,-0.62621,0.00029,14.48218]
[1777459359806,34.62,77564.57,206.5,-0.62533,0.00029,14.49356]
[1777459361431,34.6,77563.91,206.5,-0.6256,0.00029,14.49007]
[1777459361433,34.6,77563.91,206.5,-0.6256,0.00029,14.49007]
[1777459361820,34.57,77563.76,206.5,-0.62574,0.00029,14.48835]
[1777459366855,34.56,77568.62,206.5,-0.62438,0.00029,14.50577]
[1777459368868,34.56,77565.39,206.5,-0.62533,0.00029,14.49372]
[1777459373367,34.55,77566.47,206.5,-0.62503,0.00029,14.49746]
[1777459373491,34.55,77567.03,206.5,-0.62488,0.00029,14.49944]
[1777459373904,34.55,77572.64,206.5,-0.62328,0.00029,14.5199]
[1777459374450,34.55,77572.64,206.5,-0.62328,0.00029,14.5199]
[1777459376675,34.53,77571.36,206.5,-0.62373,0.00029,14.51424]
[1777459376925,34.53,77575.96,206.5,-0.62241,0.00029,14.5309]
[1777459377931,34.52,77579.42,206.5,-0.62142,0.00029,14.5433]
[1777459379946,34.52,77586.04,206.5,-0.61953,0.00029,14.56674]
[1777459380955,34.52,77583.71,206.5,-0.62021,0.00029,14.55836]
[1777459381544,34.52,77583.71,206.5,-0.62021,0.00029,14.55836]
[1777459381627,34.52,77583.71,206.5,-0.62021,0.00029,14.55836]
[1777459381667,34.52,77583.71,206.5,-0.62021,0.00029,14.55836]
[1777459381888,34.52,77583.71,206.5,-0.62021,0.00029,14.55836]
[1777459382296,34.51,77570.78,206.5,-0.62394,0.00029,14.51157]
[1777459382416,34.51,77570.78,206.5,-0.62394,0.00029,14.51157]
[1777459382719,34.51,77570.78,206.5,-0.62394,0.00029,14.51157]
[1777459382971,34.51,77561.28,206.5,-0.62668,0.00029,14.47636]
[1777459385992,34.51,77558.79,206.5,-0.62742,0.00029,14.46672]
[1777459386999,34.5,77561.06,206.5,-0.62677,0.00029,14.47511]
[1777459390020,34.5,77557.21,206.5,-0.62791,0.00029,14.46032]
[1777459390783,34.5,77557.21,206.5,-0.62791,0.00029,14.46032]
[1777459390788,34.5,77557.21,206.5,-0.62791,0.00029,14.46032]
[1777459391027,34.49,77562.89,206.5,-0.62629,0.00029,14.48148]
[1777459392130,34.49,77574.05,206.5,-0.62308,0.00029,14.52251]
[1777459393041,34.49,77576.98,206.5,-0.62224,0.00029,14.53307]
[1777459394202,34.49,77586.62,206.5,-0.61947,0.00029,14.56754]
[1777459399392,34.48,77587.28,206.5,-0.6193,0.00029,14.56956]
[1777459405125,34.47,77587.88,206.5,-0.61917,0.00029,14.57122]
[1777459410160,34.46,77589.61,206.5,-0.6187,0.00029,14.57702]
[1777459415195,34.45,77591.4,206.5,-0.61825,0.00029,14.57675]
[1777459420230,34.45,77589.81,206.5,-0.61874,0.00029,14.57084]
[1777459425266,34.44,77587.85,206.5,-0.61933,0.00029,14.5636]
[1777459425457,34.44,77587.85,206.5,-0.61933,0.00029,14.5636]
[1777459428288,34.44,77583.94,206.5,-0.62048,0.00029,14.5495]
[1777459430302,34.43,77586.73,206.5,-0.61968,0.00029,14.55936]
[1777459435337,34.43,77587.35,206.5,-0.61952,0.00029,14.56132]
[1777459435467,34.43,77587.35,206.5,-0.61952,0.00029,14.56132]
[1777459441380,34.42,77588.07,206.5,-0.61934,0.00029,14.56358]
[1777459446414,34.41,77586.88,206.5,-0.61971,0.00029,14.55911]
[1777459446478,34.41,77586.88,206.5,-0.61971,0.00029,14.55911]
[1777459451450,34.41,77582.74,206.5,-0.62093,0.00029,14.54402]
[1777459456487,34.4,77582.23,206.5,-0.62109,0.00029,14.54202]
[1777459461522,34.4,77582.72,206.5,-0.62096,0.00029,14.54363]
[1777459466557,34.4,77582.76,206.5,-0.62096,0.00029,14.54362]
[1777459471591,34.39,77583.04,206.5,-0.62094,0.00029,14.53821]
[1777459472515,34.39,77583.04,206.5,-0.62094,0.00029,14.53821]
[1777459472655,34.39,77583.04,206.5,-0.62094,0.00029,14.53821]
[1777459473545,34.39,77583.41,206.5,-0.62084,0.00029,14.53951]
[1777459474617,34.39,77577.66,206.5,-0.62251,0.00029,14.51868]
[1777459475622,34.39,77570.75,206.5,-0.62451,0.00029,14.49332]
[1777459477040,34.39,77570.75,206.5,-0.62451,0.00029,14.49332]
[1777459477145,34.39,77570.75,206.5,-0.62451,0.00029,14.49332]
[1777459477431,34.39,77566.79,206.5,-0.62565,0.00029,14.4786]
[1777459478058,34.39,77566.79,206.5,-0.62565,0.00029,14.4786]
[1777459478257,34.39,77566.79,206.5,-0.62565,0.00029,14.4786]
[1777459478334,34.39,77560.39,206.5,-0.6275,0.00029,14.45459]
[1777459485691,34.37,77560.19,206.5,-0.62761,0.00029,14.45326]
[1777459490727,34.37,77559.77,206.5,-0.62776,0.00029,14.45131]
[1777459492740,34.36,77562.23,206.5,-0.62706,0.00029,14.46042]
[1777459497776,34.35,77561.37,206.5,-0.62734,0.00029,14.45679]
[1777459502811,34.35,77560.46,206.5,-0.62764,0.00029,14.45296]
[1777459503820,34.34,77558.07,206.5,-0.62833,0.00029,14.44384]
[1777459507168,34.34,77557.62,206.5,-0.62847,0.00029,14.44199]
[1777459507270,34.34,77557.27,206.5,-0.62858,0.00029,14.44059]
[1777459507848,34.34,77554.92,206.5,-0.62926,0.00029,14.43157]
[1777459512883,34.33,77553.76,206.5,-0.62962,0.00029,14.42681]
[1777459514347,34.33,77553.76,206.5,-0.62962,0.00029,14.42681]
[1777459514410,34.33,77553.38,206.5,-0.62974,0.00029,14.42529]
[1777459519932,34.32,77554.29,206.5,-0.62951,0.00029,14.42838]
[1777459520660,34.32,77554.29,206.5,-0.62951,0.00029,14.42838]
[1777459520939,34.32,77562.07,206.5,-0.62727,0.00029,14.45784]
[1777459521946,34.32,77569.59,206.5,-0.6251,0.00029,14.48589]
[1777459524820,34.32,77571.61,206.5,-0.62453,0.00029,14.49321]
[1777459527002,34.31,77574.75,206.5,-0.62363,0.00029,14.50463]
[1777459527103,34.31,77578.34,206.5,-0.6226,0.00029,14.5177]
[1777459528273,34.31,77578.34,206.5,-0.6226,0.00029,14.5177]
[1777459528682,34.31,77578.75,206.5,-0.62248,0.00029,14.51913]
[1777459528996,34.31,77583.01,206.5,-0.62126,0.00029,14.5345]
[1777459530007,34.31,77586.01,206.5,-0.62039,0.00029,14.54522]
[1777459532514,34.3,77586.02,206.5,-0.62044,0.00029,14.5389]
[1777459532863,34.3,77584.88,206.5,-0.62078,0.00029,14.53472]
[1777459533432,34.3,77584.88,206.5,-0.62078,0.00029,14.53472]
[1777459533586,34.3,77583.68,206.5,-0.62114,0.00029,14.53032]
[1777459533754,34.3,77583.68,206.5,-0.62114,0.00029,14.53032]
[1777459534031,34.3,77592.21,206.5,-0.61867,0.00029,14.56074]
[1777459535038,34.3,77595.98,206.5,-0.61757,0.00029,14.57397]
[1777459535779,34.3,77595.98,206.5,-0.61757,0.00029,14.57397]
[1777459535803,34.3,77595.98,206.5,-0.61757,0.00029,14.57397]
[1777459536516,34.29,77595.29,206.5,-0.61778,0.00029,14.57146]
[1777459537051,34.29,77591.29,206.5,-0.61895,0.00029,14.55723]
[1777459542087,34.28,77593.17,206.5,-0.61844,0.00029,14.56352]
[1777459544314,34.28,77593.16,206.5,-0.61845,0.00029,14.56341]
[1777459544415,34.28,77593.16,206.5,-0.61846,0.00029,14.56333]
[1777459550014,34.27,77594.23,206.5,-0.61818,0.00029,14.56673]
[1777459555413,34.26,77595.92,206.5,-0.61771,0.00029,14.57239]
[1777459560329,34.25,77595.55,206.5,-0.61786,0.00029,14.57067]
[1777459561672,34.25,77597.34,206.5,-0.61734,0.00029,14.57686]
[1777459562228,34.25,77602.1,206.5,-0.61596,0.00029,14.59344]
[1777459562606,34.25,77602.1,206.5,-0.61596,0.00029,14.59344]
[1777459563235,34.25,77608.87,206.5,-0.61399,0.00029,14.61674]
[1777459564242,34.24,77611.93,206.5,-0.6131,0.00029,14.62711]
[1777459565252,34.24,77614.7,206.5,-0.6123,0.00029,14.63644]
[1777459570287,34.24,77608.92,206.5,-0.61401,0.00029,14.61651]
[1777459574315,34.23,77613.16,206.5,-0.61279,0.00029,14.63071]
[1777459575321,34.23,77615.77,206.5,-0.61203,0.00029,14.63951]
[1777459576329,34.23,77618.16,206.5,-0.61134,0.00029,14.6475]
[1777459578343,34.2,77614.65,206.5,-0.61246,0.00029,14.6346]
[1777459578620,34.2,77614.65,206.5,-0.61246,0.00029,14.6346]
[1777459579349,34.2,77614.59,206.5,-0.61249,0.00029,14.63435]
[1777459584385,34.19,77616.58,206.5,-0.61193,0.00029,14.64081]
[1777459589419,34.17,77616.59,206.5,-0.61199,0.00029,14.6401]
[1777459594455,34.15,77619.7,206.5,-0.61118,0.00029,14.64375]
[1777459599446,34.15,77618.62,206.5,-0.61151,0.00029,14.63995]
[1777459599490,34.15,77615.18,206.5,-0.61252,0.00029,14.62828]
[1777459600497,34.15,77612.31,206.5,-0.61337,0.00029,14.61845]
[1777459601504,34.14,77609.24,206.5,-0.61428,0.00029,14.60788]
[1777459606539,34.14,77607.33,206.5,-0.61485,0.00029,14.60112]
[1777459611576,34.14,77608.69,206.5,-0.61447,0.00029,14.60564]
[1777459615604,34.13,77612.32,206.5,-0.61343,0.00029,14.61786]
[1777459618508,34.12,77612.52,206.5,-0.61339,0.00029,14.61834]
[1777459618625,34.12,77613.41,206.5,-0.61313,0.00029,14.62132]
[1777459620639,34.12,77617.24,206.5,-0.61202,0.00029,14.63419]
[1777459622653,34.12,77619.61,206.5,-0.61133,0.00029,14.64212]
[1777459627689,34.1,77614.83,206.5,-0.61278,0.00029,14.62546]
[1777459633730,34.09,77613.23,206.5,-0.61328,0.00029,14.61959]
[1777459638765,34.08,77612.9,206.5,-0.61341,0.00029,14.61813]
[1777459643800,34.07,77613.69,206.5,-0.61321,0.00029,14.62051]
[1777459649215,34.07,77613.65,206.5,-0.61324,0.00029,14.62011]
[1777459654877,34.06,77614.16,206.5,-0.61318,0.00029,14.61515]
[1777459659913,34.05,77613.48,206.5,-0.61341,0.00029,14.61252]
[1777459660702,34.05,77613.48,206.5,-0.61341,0.00029,14.61252]
[1777459660920,34.05,77613.75,206.5,-0.61334,0.00029,14.61338]
[1777459665954,34.04,77615.36,206.5,-0.61289,0.00029,14.61857]
[1777459670991,34.03,77615.43,206.5,-0.6129,0.00029,14.61849]
[1777459676026,34.02,77615.25,206.5,-0.61298,0.00029,14.61756]
[1777459681722,34.01,77616.96,206.5,-0.61251,0.00029,14.62308]
[1777459682068,34.01,77617.47,206.5,-0.61236,0.00029,14.62475]
[1777459687106,34.0,77619.3,206.5,-0.61185,0.0003,14.63063]
[1777459692151,33.99,77622.49,206.5,-0.61094,0.0003,14.64105]
[1777459693153,33.99,77625.3,206.5,-0.61012,0.0003,14.65043]
[1777459698190,33.98,77622.63,206.5,-0.61094,0.0003,14.64112]
[1777459703224,33.97,77623.17,206.5,-0.61081,0.0003,14.64259]
[1777459709266,33.96,77623.68,206.5,-0.61069,0.0003,14.64398]
[1777459714301,33.95,77626.49,206.5,-0.60993,0.0003,14.64689]
[1777459719336,33.95,77628.47,206.5,-0.60936,0.0003,14.65328]
[1777459721849,33.95,77628.63,206.5,-0.60932,0.0003,14.65373]
[1777459722092,33.95,77628.63,206.5,-0.60932,0.0003,14.65373]
[1777459722357,33.94,77632.17,206.5,-0.60828,0.0003,14.66542]
[1777459724372,33.94,77635.93,206.5,-0.60717,0.0003,14.67767]
[1777459729707,33.93,77635.97,206.5,-0.60718,0.0003,14.67758]
[1777459729945,33.93,77636.59,206.5,-0.607,0.0003,14.67956]
[1777459730413,33.93,77642.63,206.5,-0.60521,0.0003,14.6991]
[1777459730865,33.93,77642.63,206.5,-0.60521,0.0003,14.6991]
[1777459731421,33.93,77648.35,206.5,-0.60352,0.0003,14.71734]
[1777459732332,33.93,77648.35,206.5,-0.60352,0.0003,14.71734]
[1777459732502,33.93,77648.35,206.5,-0.60352,0.0003,14.71734]
[1777459732626,33.93,77648.35,206.5,-0.60352,0.0003,14.71734]
[1777459732698,33.93,77652.78,206.5,-0.6022,0.0003,14.73127]
[1777459732826,33.93,77652.78,206.5,-0.6022,0.0003,14.73127]
[1777459732914,33.93,77652.78,206.5,-0.6022,0.0003,14.73127]
[1777459733687,33.93,77648.31,206.5,-0.60353,0.0003,14.71715]
[1777459735449,33.93,77645.9,206.5,-0.60426,0.0003,14.7094]
[1777459740484,33.92,77645.46,206.5,-0.60441,0.0003,14.70777]
[1777459744521,33.91,77649.09,206.5,-0.60335,0.0003,14.71916]
[1777459748549,33.91,77646.59,206.5,-0.6041,0.0003,14.7111]
[1777459753585,33.91,77643.96,206.5,-0.6049,0.0003,14.70255]
[1777459754591,33.91,77641.22,206.5,-0.60572,0.0003,14.6937]
[1777459759627,33.9,77640.42,206.5,-0.60597,0.0003,14.69099]
[1777459762648,33.9,77637.97,206.5,-0.6067,0.0003,14.68297]
[1777459767683,33.9,77637.85,206.5,-0.60674,0.0003,14.68249]
[1777459772721,33.9,77641.03,206.5,-0.60585,0.0003,14.68651]
[1777459777756,33.89,77642.92,206.5,-0.6053,0.0003,14.69251]
[1777459782791,33.89,77644.87,206.5,-0.60473,0.0003,14.69865]
[1777459789382,33.89,77645.5,206.5,-0.60455,0.0003,14.70059]
[1777459795716,33.88,77647.9,206.5,-0.60385,0.0003,14.70807]
[1777459800531,33.88,77647.4,206.5,-0.60402,0.0003,14.70636]
[1777459800552,33.88,77647.4,206.5,-0.60402,0.0003,14.70636]
[1777459800690,33.88,77647.4,206.5,-0.60402,0.0003,14.70636]
[1777459800918,33.87,77651.79,206.5,-0.60271,0.0003,14.7202]
[1777459801925,33.87,77655.58,206.5,-0.60159,0.0003,14.73207]
[1777459806960,33.87,77656.02,206.5,-0.60147,0.0003,14.73332]
[1777459810988,33.87,77658.52,206.5,-0.60073,0.0003,14.74099]
[1777459816025,33.86,77661.04,206.5,-0.59999,0.0003,14.74862]
[1777459817416,33.86,77661.04,206.5,-0.59999,0.0003,14.74862]
[1777459817502,33.86,77661.04,206.5,-0.59999,0.0003,14.74862]
[1777459817730,33.86,77661.04,206.5,-0.59999,0.0003,14.74862]
[1777459818294,33.86,77661.79,206.5,-0.59977,0.0003,14.75091]
[1777459818370,33.86,77655.54,206.5,-0.60164,0.0003,14.7315]
[1777459819046,33.86,77649.89,206.5,-0.60333,0.0003,14.71368]
[1777459821083,33.86,77651.98,206.5,-0.60271,0.0003,14.72028]
[1777459827102,33.85,77651.96,206.5,-0.60273,0.0003,14.72007]
[1777459832137,33.85,77651.91,206.5,-0.6028,0.0003,14.71362]
[1777459837770,33.85,77653.1,206.5,-0.60245,0.0003,14.7173]
[1777459837969,33.85,77653.1,206.5,-0.60245,0.0003,14.71727]
[1777459838179,33.85,77649.12,206.5,-0.60364,0.0003,14.70467]
[1777459838904,33.85,77649.12,206.5,-0.60364,0.0003,14.70467]
[1777459839543,33.85,77649.12,206.5,-0.60364,0.0003,14.70467]
[1777459839618,33.85,77643.22,206.5,-0.6054,0.0003,14.68574]
[1777459840624,33.85,77643.22,206.5,-0.6054,0.0003,14.68574]
[1777459840676,33.85,77643.22,206.5,-0.6054,0.0003,14.68574]
[1777459841200,33.84,77639.35,206.5,-0.60656,0.0003,14.67311]
[1777459844221,33.84,77636.58,206.5,-0.60739,0.0003,14.66395]
[1777459845228,33.84,77634.21,206.5,-0.6081,0.0003,14.65612]
[1777459850264,33.84,77634.72,206.5,-0.60796,0.0003,14.65773]
[1777459850900,33.84,77634.72,206.5,-0.60796,0.0003,14.65773]
[1777459856187,33.84,77633.52,206.5,-0.60832,0.0003,14.65367]
[1777459858320,33.83,77629.88,206.5,-0.60941,0.0003,14.64151]
[1777459861341,33.83,77632.25,206.5,-0.60871,0.0003,14.64937]
[1777459866376,33.83,77630.39,206.5,-0.60927,0.0003,14.6431]
[1777459871411,33.83,77630.76,206.5,-0.60917,0.0003,14.64427]
[1777459876446,33.83,77631.94,206.5,-0.60882,0.0003,14.64813]
[1777459878588,33.83,77631.07,206.5,-0.60908,0.0003,14.64521]
[1777459878855,33.83,77629.9,206.5,-0.60943,0.0003,14.6413]
[1777459879467,33.83,77627.54,206.5,-0.61014,0.0003,14.63338]
[1777459880474,33.83,77622.14,206.5,-0.61174,0.0003,14.6151]
[1777459884738,33.83,77623.69,206.5,-0.61128,0.0003,14.62038]
[1777459884840,33.83,77624.51,206.5,-0.61104,0.0003,14.62316]
[1777459892558,33.83,77624.34,206.5,-0.61113,0.0003,14.61632]
[1777459894756,33.83,77624.19,206.5,-0.61118,0.0003,14.61581]
[1777459894857,33.83,77623.68,206.5,-0.61133,0.0003,14.61408]
[1777459900613,33.83,77625.86,206.5,-0.61068,0.0003,14.62146]
[1777459905649,33.83,77625.6,206.5,-0.61076,0.0003,14.62056]
[1777459908670,33.83,77623.16,206.5,-0.61149,0.0003,14.61228]
[1777459913705,33.83,77622.7,206.5,-0.61162,0.0003,14.61073]
[1777459918740,33.83,77621.53,206.5,-0.61197,0.0003,14.60675]
[1777459923775,33.83,77620.66,206.5,-0.61223,0.0003,14.6038]
[1777459928811,33.83,77619.13,206.5,-0.61268,0.0003,14.59855]
[1777459933949,33.82,77619.34,206.5,-0.61262,0.0003,14.59922]
[1777459935205,33.82,77619.48,206.5,-0.61258,0.0003,14.59968]
[1777459935860,33.82,77615.87,206.5,-0.61366,0.0003,14.58724]
[1777459939887,33.82,77612.98,206.5,-0.61452,0.0003,14.57712]
[1777459940746,33.82,77612.98,206.5,-0.61452,0.0003,14.57712]
[1777459940895,33.82,77612.4,206.5,-0.6147,0.0003,14.57508]
[1777459942530,33.82,77610.51,206.5,-0.61526,0.0003,14.56847]
[1777459942908,33.82,77606.5,206.5,-0.61645,0.0003,14.55435]
[1777459943251,33.82,77606.5,206.5,-0.61645,0.0003,14.55435]
[1777459943915,33.82,77602.95,206.5,-0.6175,0.0003,14.54175]
[1777459945741,33.82,77600.71,206.5,-0.61816,0.0003,14.53376]
[1777459949277,33.82,77603.08,206.5,-0.61747,0.0003,14.54217]
[1777459949326,33.82,77603.08,206.5,-0.61747,0.0003,14.54217]
[1777459949958,33.82,77609.34,206.5,-0.61561,0.0003,14.5643]
[1777459950964,33.82,77613.67,206.5,-0.61433,0.0003,14.57938]
[1777459952979,33.82,77618.34,206.5,-0.613,0.0003,14.58919]
[1777459953986,33.81,77621.02,206.5,-0.61221,0.0003,14.59834]
[1777459959021,33.81,77622.09,206.5,-0.61191,0.0003,14.60178]
[1777459960028,33.81,77625.04,206.5,-0.61103,0.0003,14.61178]
[1777459962468,33.81,77625.18,206.5,-0.61099,0.0003,14.61222]
[1777459962569,33.81,77623.37,206.5,-0.61153,0.0003,14.60607]
[1777459964056,33.81,77620.59,206.5,-0.61236,0.0003,14.59656]
[1777459966980,33.81,77620.3,206.5,-0.61245,0.0003,14.59556]
[1777459967078,33.81,77617.73,206.5,-0.61321,0.0003,14.58671]
[1777459968085,33.8,77613.02,206.5,-0.61461,0.0003,14.57037]
[1777459973120,33.8,77614.42,206.5,-0.61421,0.0003,14.57517]
[1777459978155,33.8,77614.07,206.5,-0.61432,0.0003,14.57387]
[1777459983190,33.8,77616.25,206.5,-0.61368,0.0003,14.58134]
[1777459988224,33.8,77616.12,206.5,-0.61373,0.0003,14.58079]
[1777459993259,33.79,77616.73,206.5,-0.61355,0.0003,14.58279]
[1777459998295,33.79,77615.15,206.5,-0.61403,0.0003,14.57721]
[1777460003329,33.79,77614.93,206.5,-0.61411,0.0003,14.57636]
[1777460008365,33.79,77615.45,206.5,-0.61396,0.0003,14.57807]
[1777460009060,33.79,77615.45,206.5,-0.61396,0.0003,14.57807]
[1777460009373,33.78,77614.96,206.5,-0.61411,0.0003,14.57635]
[1777460014407,33.78,77615.72,206.5,-0.61394,0.0003,14.57264]
[1777460019445,33.78,77615.47,206.5,-0.61402,0.0003,14.57168]
[1777460024481,33.78,77615.16,206.5,-0.61412,0.0003,14.57051]
[1777460026532,33.78,77616.97,206.5,-0.61358,0.0003,14.57677]
[1777460026533,33.78,77617.01,206.5,-0.61357,0.0003,14.57689]
[1777460027501,33.78,77620.09,206.5,-0.61265,0.0003,14.58754]
[1777460028509,33.78,77622.69,206.5,-0.61187,0.0003,14.59649]
[1777460030523,33.79,77625.6,206.5,-0.61096,0.0003,14.60686]
[1777460035558,33.83,77625.73,206.5,-0.6108,0.0003,14.60857]
[1777460040593,33.83,77627.5,206.5,-0.61026,0.0003,14.61471]
[1777460043164,33.83,77627.5,206.5,-0.61026,0.0003,14.61478]
[1777460045628,33.84,77631.43,206.5,-0.60908,0.0003,14.62802]
[1777460050663,33.84,77632.53,206.5,-0.60874,0.0003,14.63178]
[1777460055362,33.84,77630.83,206.5,-0.60924,0.0003,14.62621]
[1777460055874,33.84,77639.18,206.5,-0.60675,0.0003,14.6538]
[1777460056708,33.84,77642.73,206.5,-0.60569,0.0003,14.66537]
[1777460061743,33.85,77645.09,206.5,-0.60497,0.0003,14.67306]
[1777460064764,33.85,77641.88,206.5,-0.60593,0.0003,14.66273]
[1777460065771,33.85,77638.95,206.5,-0.6068,0.0003,14.65321]
[1777460066119,33.85,77638.95,206.5,-0.6068,0.0003,14.65321]
[1777460066777,33.85,77638.43,206.5,-0.60695,0.0003,14.65153]
[1777460072123,33.85,77635.78,206.5,-0.60778,0.0003,14.63667]
[1777460072827,33.85,77635.78,206.5,-0.60778,0.0003,14.63667]
[1777460074833,33.85,77631.58,206.5,-0.60903,0.0003,14.62282]
[1777460077046,33.85,77631.4,206.5,-0.60908,0.0003,14.62224]
[1777460076847,33.85,77628.81,206.5,-0.60985,0.0003,14.61362]
[1777460077854,33.85,77626.89,206.5,-0.61042,0.0003,14.60716]
[1777460079869,33.85,77624.21,206.5,-0.61122,0.0003,14.5981]
[1777460080876,33.85,77620.15,206.5,-0.61242,0.0003,14.58427]
[1777460085911,33.85,77620.44,206.5,-0.61234,0.0003,14.5852]
[1777460089193,33.85,77620.46,206.5,-0.61234,0.0003,14.58523]
[1777460089939,33.85,77620.8,206.5,-0.61224,0.0003,14.58638]
[1777460091952,33.85,77623.95,206.5,-0.6113,0.0003,14.59715]
[1777460093967,33.85,77626.29,206.5,-0.61059,0.0003,14.60519]
[1777460099002,33.86,77626.44,206.5,-0.61053,0.0003,14.60585]
[1777460104045,33.86,77623.93,206.5,-0.61126,0.0003,14.59753]
[1777460107052,33.86,77623.32,206.5,-0.61144,0.0003,14.59549]
[1777460107153,33.87,77623.0,206.5,-0.61153,0.0003,14.59444]
[1777460109080,33.87,77619.62,206.5,-0.61254,0.0003,14.58293]
[1777460110087,33.87,77616.85,206.5,-0.61336,0.0003,14.57344]
[1777460113108,33.87,77613.92,206.5,-0.61422,0.0003,14.56338]
[1777460117153,33.87,77615.7,206.5,-0.61369,0.0003,14.56964]
[1777460118361,33.87,77614.45,206.5,-0.61405,0.0003,14.56538]
[1777460121143,33.87,77611.56,206.5,-0.6149,0.0003,14.55541]
[1777460121167,33.87,77610.81,206.5,-0.61512,0.0003,14.55281]
[1777460124189,33.87,77606.91,206.5,-0.61627,0.0003,14.53918]
[1777460129224,33.88,77605.34,206.5,-0.61673,0.0003,14.53372]
[1777460131704,33.88,77605.42,206.5,-0.61671,0.0003,14.53402]
[1777460131729,33.88,77605.42,206.5,-0.61671,0.0003,14.53402]
[1777460132873,33.88,77605.47,206.5,-0.61674,0.0003,14.52793]
[1777460133592,33.88,77604.84,206.5,-0.61692,0.0003,14.52572]
[1777460133597,33.88,77604.84,206.5,-0.61692,0.0003,14.52572]
[1777460136273,33.88,77599.68,206.5,-0.61844,0.0003,14.50743]
[1777460141308,33.88,77598.62,206.5,-0.61875,0.0003,14.50368]
[1777460145093,33.88,77598.39,206.5,-0.61882,0.0003,14.50288]
[1777460145128,33.88,77598.39,206.5,-0.61882,0.0003,14.50288]
[1777460145336,33.88,77601.56,206.5,-0.61788,0.0003,14.51424]
[1777460147350,33.88,77605.4,206.5,-0.61674,0.0003,14.52787]
[1777460148782,33.88,77605.4,206.5,-0.61674,0.0003,14.52787]
[1777460148843,33.88,77605.47,206.5,-0.61672,0.0003,14.52812]
[1777460154399,33.88,77605.46,206.5,-0.61673,0.0003,14.52807]
[1777460156413,33.88,77608.47,206.5,-0.61583,0.0003,14.53866]
[1777460159927,33.88,77607.49,206.5,-0.61613,0.0003,14.53521]
[1777460159945,33.88,77604.82,206.5,-0.61692,0.0003,14.52578]
[1777460161448,33.88,77601.99,206.5,-0.61775,0.0003,14.51574]
[1777460164468,33.88,77604.98,206.5,-0.61687,0.0003,14.52636]
[1777460167148,33.88,77604.96,206.5,-0.61687,0.0003,14.52629]
[1777460167211,33.88,77604.96,206.5,-0.61687,0.0003,14.52629]
[1777460167490,33.88,77600.21,206.5,-0.61828,0.0003,14.50941]
[1777460168497,33.88,77594.5,206.5,-0.61997,0.0003,14.48888]
[1777460173532,33.88,77595.28,206.5,-0.61973,0.0003,14.49181]
[1777460174638,33.88,77595.28,206.5,-0.61973,0.0003,14.49181]
[1777460180580,33.89,77596.1,206.5,-0.61947,0.0003,14.49489]
[1777460185617,33.89,77594.8,206.5,-0.61984,0.0003,14.49035]
[1777460188347,33.9,77593.8,206.5,-0.62012,0.0003,14.48691]
[1777460193784,33.9,77592.74,206.5,-0.62048,0.0003,14.47689]
[1777460194916,33.9,77592.82,206.5,-0.62045,0.0003,14.47721]
[1777460195007,33.9,77592.82,206.5,-0.62045,0.0003,14.47721]
[1777460195687,33.9,77596.96,206.5,-0.61922,0.0003,14.49221]
[1777460196248,33.9,77596.96,206.5,-0.61922,0.0003,14.49221]
[1777460196300,33.9,77596.96,206.5,-0.61922,0.0003,14.49221]
[1777460201729,33.9,77596.77,206.5,-0.61927,0.0003,14.49163]
[1777460206857,33.9,77596.11,206.5,-0.61946,0.0003,14.48933]
[1777460212806,33.91,77595.26,206.5,-0.6197,0.0003,14.48642]
[1777460217841,33.91,77595.61,206.5,-0.61958,0.0003,14.4878]
[1777460222713,33.91,77595.5,206.5,-0.61961,0.0003,14.48749]
[1777460227911,33.92,77598.74,206.5,-0.61864,0.0003,14.49924]
[1777460232946,33.92,77598.53,206.5,-0.6187,0.0003,14.49856]
[1777460237980,33.92,77599.58,206.5,-0.61838,0.0003,14.50239]
[1777460239083,33.92,77599.58,206.5,-0.61838,0.0003,14.50239]
[1777460239096,33.92,77603.79,206.5,-0.61713,0.0003,14.51737]
[1777460241002,33.92,77606.51,206.5,-0.61633,0.0003,14.52702]
[1777460246036,33.92,77608.06,206.5,-0.61586,0.0003,14.53256]
[1777460251071,33.93,77608.07,206.5,-0.61589,0.0003,14.52642]
[1777460256106,33.93,77607.49,206.5,-0.61605,0.0003,14.5245]
[1777460261142,33.93,77609.14,206.5,-0.61556,0.0003,14.53039]
[1777460266177,33.93,77609.29,206.5,-0.6155,0.0003,14.53102]
[1777460269198,33.94,77606.94,206.5,-0.61619,0.0003,14.52284]
[1777460272303,33.94,77606.74,206.5,-0.61625,0.0003,14.52217]
[1777460280275,33.94,77602.83,206.5,-0.6174,0.0003,14.50845]
[1777460285310,33.94,77604.23,206.5,-0.61697,0.0003,14.51356]
[1777460291352,33.95,77604.32,206.5,-0.61691,0.0003,14.51428]
[1777460294373,33.96,77606.65,206.5,-0.6162,0.0003,14.52267]
[1777460298351,33.96,77606.45,206.5,-0.61625,0.0003,14.52208]
[1777460303436,33.97,77608.26,206.5,-0.61568,0.0003,14.52884]
[1777460307030,33.97,77608.35,206.5,-0.61565,0.0003,14.52923]
[1777460314513,33.99,77608.0,206.5,-0.61573,0.0003,14.52245]
[1777460319548,34.0,77607.27,206.5,-0.61592,0.0003,14.52026]
[1777460323576,34.01,77604.67,206.5,-0.61666,0.0003,14.51143]
[1777460328611,34.02,77606.01,206.5,-0.61623,0.0003,14.51653]
[1777460332815,34.02,77606.08,206.5,-0.61619,0.0003,14.51693]
[1777460338681,34.03,77604.3,206.5,-0.61667,0.0003,14.51119]
[1777460343715,34.04,77601.88,206.5,-0.61737,0.00029,14.50281]
[1777460348751,34.04,77600.99,206.5,-0.61763,0.00029,14.49969]
[1777460353785,34.04,77601.94,206.5,-0.61735,0.00029,14.50307]
[1777460358821,34.04,77601.41,206.5,-0.61751,0.00029,14.50121]
[1777460360118,34.04,77601.41,206.5,-0.61751,0.00029,14.50121]
[1777460361361,34.04,77600.82,206.5,-0.61768,0.00029,14.49912]
[1777460366876,34.04,77603.13,206.5,-0.617,0.00029,14.50729]
[1777460368050,34.04,77603.13,206.5,-0.617,0.00029,14.50729]
[1777460370905,34.04,77608.1,206.5,-0.61553,0.0003,14.52468]
[1777460371428,34.04,77608.1,206.5,-0.61553,0.0003,14.52468]
[1777460371912,34.04,77612.8,206.5,-0.61419,0.0003,14.53469]
[1777460373304,34.04,77612.8,206.5,-0.61419,0.0003,14.53469]
[1777460373312,34.04,77614.47,206.5,-0.6137,0.0003,14.54043]
[1777460373652,34.04,77614.47,206.5,-0.6137,0.0003,14.54043]
[1777460377954,34.04,77618.48,206.5,-0.61252,0.0003,14.55411]
[1777460379968,34.03,77620.84,206.5,-0.61183,0.0003,14.56201]
[1777460383996,34.02,77623.33,206.5,-0.61113,0.0003,14.56996]
[1777460388024,34.01,77618.13,206.5,-0.6127,0.0003,14.55206]
[1777460393059,34.01,77617.96,206.5,-0.61276,0.0003,14.5514]
[1777460395073,34.01,77615.5,206.5,-0.61349,0.0003,14.54293]
[1777460400109,34.01,77616.01,206.5,-0.61335,0.0003,14.54457]
[1777460403131,34.01,77611.54,206.5,-0.61468,0.0003,14.52909]
[1777460404138,34.01,77608.81,206.5,-0.61549,0.0003,14.51959]
[1777460409173,34.01,77609.05,206.5,-0.61541,0.0003,14.52044]
[1777460414209,34.01,77608.37,206.5,-0.61561,0.0003,14.51809]
[1777460416222,34.01,77610.76,206.5,-0.61491,0.0003,14.52642]
[1777460421257,34.01,77610.28,206.5,-0.61505,0.0003,14.52476]
[1777460426293,34.01,77610.23,206.5,-0.61506,0.0003,14.52458]
[1777460431329,34.01,77610.53,206.5,-0.61502,0.0003,14.51934]
[1777460436364,34.01,77610.36,206.5,-0.61507,0.0003,14.51872]
[1777460441400,34.01,77609.61,206.5,-0.6153,0.0003,14.51604]
[1777460443415,34.0,77614.25,206.5,-0.61393,0.0003,14.53211]
[1777460445429,34.0,77618.71,206.5,-0.61261,0.0003,14.54735]
[1777460446436,34.0,77621.74,206.5,-0.61171,0.0003,14.55762]
[1777460451471,34.01,77619.83,206.5,-0.61225,0.0003,14.5515]
[1777460456506,34.04,77619.36,206.5,-0.61229,0.0003,14.55093]
[1777460461541,34.04,77618.49,206.5,-0.61257,0.0003,14.54779]
[1777460466576,34.03,77616.16,206.5,-0.61326,0.0003,14.53977]
[1777460467583,34.03,77611.49,206.5,-0.61465,0.0003,14.52367]
[1777460468594,34.03,77608.31,206.5,-0.61559,0.0003,14.5126]
[1777460470113,34.03,77608.31,206.5,-0.61559,0.0003,14.5126]
[1777460470121,34.03,77608.59,206.5,-0.61551,0.0003,14.51356]
[1777460472621,34.03,77604.42,206.5,-0.61674,0.0003,14.4989]
[1777460475643,34.03,77602.09,206.5,-0.61744,0.0003,14.4906]
[1777460479345,34.03,77601.14,206.5,-0.61773,0.0003,14.48717]
[1777460481115,34.03,77599.94,206.5,-0.61809,0.0003,14.48284]
[1777460481150,34.03,77599.94,206.5,-0.61809,0.0003,14.48284]
[1777460481684,34.02,77594.72,206.5,-0.61963,0.00029,14.46412]
[1777460482692,34.02,77589.65,206.5,-0.62113,0.00029,14.44577]
[1777460487435,34.02,77588.46,206.5,-0.62148,0.00029,14.4414]
[1777460487820,34.02,77588.67,206.5,-0.62142,0.00029,14.44213]
[1777460488706,34.02,77589.03,206.5,-0.62132,0.00029,14.44341]
[1777460491755,34.02,77583.05,206.5,-0.62314,0.00029,14.41498]
[1777460494860,34.01,77582.39,206.5,-0.62335,0.00029,14.41245]
[1777460499274,34.01,77580.17,206.5,-0.62401,0.00029,14.40404]
[1777460499464,34.01,77577.63,206.5,-0.62476,0.00029,14.39455]
[1777460500413,34.01,77567.21,206.5,-0.62783,0.00029,14.3552]
[1777460500818,34.01,77564.9,206.5,-0.6285,0.00029,14.34636]
[1777460501825,34.01,77558.23,206.5,-0.63046,0.00029,14.32058]
[1777460503838,34.01,77554.92,206.5,-0.63144,0.00029,14.3076]
[1777460505852,34.0,77552.54,206.5,-0.63214,0.00029,14.29821]
[1777460507021,34.0,77552.54,206.5,-0.63214,0.00029,14.29821]
[1777460507041,34.0,77552.54,206.5,-0.63214,0.00029,14.29821]
[1777460507078,34.0,77552.54,206.5,-0.63214,0.00029,14.29821]
[1777460507202,34.0,77552.54,206.5,-0.63214,0.00029,14.29821]
[1777460507482,34.0,77552.42,206.5,-0.63217,0.00029,14.2977]
[1777460507600,34.0,77552.42,206.5,-0.63217,0.00029,14.2977]
[1777460507881,34.0,77552.42,206.5,-0.63217,0.00029,14.2977]
[1777460508201,34.0,77552.42,206.5,-0.63217,0.00029,14.2977]
[1777460508308,34.0,77552.42,206.5,-0.63217,0.00029,14.2977]
[1777460508391,34.0,77543.43,206.5,-0.6348,0.00029,14.26204]
[1777460510439,34.0,77544.83,206.5,-0.6344,0.00029,14.26759]
[1777460510484,34.0,77544.34,206.5,-0.63455,0.00029,14.26556]
[1777460511400,34.0,77549.61,206.5,-0.63301,0.00029,14.28643]
[1777460513751,34.0,77548.88,206.5,-0.63324,0.00029,14.28341]
[1777460513909,34.0,77548.39,206.5,-0.63338,0.00029,14.28141]
[1777460515603,33.99,77546.41,206.5,-0.63397,0.00029,14.27348]
[1777460515923,33.99,77547.07,206.5,-0.63378,0.00029,14.27606]
[1777460517607,33.99,77546.94,206.5,-0.63382,0.00029,14.27549]
[1777460518531,33.99,77546.94,206.5,-0.63382,0.00029,14.27549]
[1777460518532,33.99,77546.44,206.5,-0.63397,0.00029,14.27349]
[1777460519110,33.99,77546.44,206.5,-0.63397,0.00029,14.27349]
[1777460519141,33.99,77546.22,206.5,-0.63403,0.00029,14.27259]
[1777460520609,33.99,77544.97,206.5,-0.6344,0.00029,14.26757]
[1777460520611,33.99,77544.97,206.5,-0.6344,0.00029,14.26757]
[1777460521109,33.99,77544.97,206.5,-0.6344,0.00029,14.26757]
[1777460521612,33.99,77544.85,206.5,-0.63444,0.00029,14.26705]
[1777460521612,33.99,77544.85,206.5,-0.63444,0.00029,14.26705]
[1777460522759,33.99,77546.16,206.5,-0.63406,0.00029,14.27225]
[1777460522972,33.99,77546.68,206.5,-0.63391,0.00029,14.27427]
[1777460525114,33.99,77544.92,206.5,-0.63443,0.00029,14.26722]
[1777460525119,33.99,77544.85,206.5,-0.63445,0.00029,14.2669]
[1777460526117,33.99,77544.85,206.5,-0.63445,0.00029,14.2669]
[1777460526119,33.99,77544.85,206.5,-0.63445,0.00029,14.2669]
[1777460528433,33.98,77545.68,206.5,-0.63421,0.00029,14.27012]
[1777460528534,33.98,77545.38,206.5,-0.63431,0.00029,14.26888]
[1777460534049,33.98,77545.8,206.5,-0.63421,0.00029,14.27021]
[1777460539083,33.97,77545.57,206.5,-0.63431,0.00029,14.26892]
[1777460544451,33.96,77546.58,206.5,-0.63403,0.00029,14.27266]
[1777460544638,33.96,77546.15,206.5,-0.63416,0.00029,14.27087]
[1777460544690,33.96,77546.15,206.5,-0.63416,0.00029,14.27087]
[1777460545460,33.96,77546.15,206.5,-0.63416,0.00029,14.27087]
[1777460545512,33.96,77546.15,206.5,-0.63416,0.00029,14.27087]
[1777460545561,33.96,77543.27,206.5,-0.63501,0.00029,14.2593]
[1777460546133,33.96,77540.91,206.5,-0.6357,0.00029,14.24976]
[1777460548644,33.96,77540.85,206.5,-0.63573,0.00029,14.2494]
[1777460548996,33.96,77540.85,206.5,-0.63573,0.00029,14.2494]
[1777460549951,33.96,77541.36,206.5,-0.63559,0.00029,14.25139]
[1777460550161,33.96,77539.52,206.5,-0.63613,0.00029,14.24392]
[1777460552792,33.95,77540.08,206.5,-0.63603,0.00029,14.23968]
[1777460553153,33.95,77540.08,206.5,-0.63603,0.00029,14.23968]
[1777460553738,33.95,77542.02,206.5,-0.63547,0.00029,14.24743]
[1777460553832,33.95,77542.02,206.5,-0.63547,0.00029,14.24743]
[1777460554182,33.95,77542.02,206.5,-0.63547,0.00029,14.24743]
[1777460554189,33.95,77543.15,206.5,-0.63514,0.00029,14.2519]
[1777460557401,33.95,77544.66,206.5,-0.63471,0.00029,14.25781]
[1777460557502,33.95,77544.83,206.5,-0.63467,0.00029,14.25842]
[1777460558217,33.95,77548.21,206.5,-0.63368,0.00029,14.27182]
[1777460559224,33.95,77557.2,206.5,-0.63106,0.00029,14.30717]
[1777460560360,33.94,77562.61,206.5,-0.62947,0.00029,14.32816]
[1777460566273,33.94,77560.86,206.5,-0.63001,0.00029,14.32107]
[1777460567280,33.94,77563.28,206.5,-0.6293,0.00029,14.33038]
[1777460572315,33.93,77561.6,206.5,-0.62982,0.00029,14.32362]
[1777460574329,33.93,77564.5,206.5,-0.62897,0.00029,14.33476]
[1777460577349,33.93,77567.18,206.5,-0.62819,0.00029,14.34494]
[1777460579604,33.93,77567.7,206.5,-0.62804,0.00029,14.34689]
[1777460580508,33.93,77572.16,206.5,-0.62674,0.00029,14.3638]
[1777460581129,33.93,77572.16,206.5,-0.62674,0.00029,14.3638]
[1777460581381,33.92,77578.23,206.5,-0.62495,0.00029,14.38664]
[1777460581694,33.92,77578.23,206.5,-0.62495,0.00029,14.38664]
[1777460582388,33.92,77580.8,206.5,-0.6242,0.00029,14.39623]
[1777460583197,33.92,77580.8,206.5,-0.6242,0.00029,14.39623]
[1777460583266,33.92,77580.8,206.5,-0.6242,0.00029,14.39623]
[1777460583474,33.92,77580.8,206.5,-0.6242,0.00029,14.39623]
[1777460583498,33.92,77584.13,206.5,-0.62322,0.0003,14.40857]
[1777460583960,33.92,77584.13,206.5,-0.62322,0.0003,14.40857]
[1777460584405,33.92,77591.19,206.5,-0.62114,0.0003,14.43447]
[1777460585408,33.92,77594.78,206.5,-0.62008,0.0003,14.44746]
[1777460587354,33.92,77594.17,206.5,-0.62026,0.0003,14.44521]
[1777460587415,33.92,77594.17,206.5,-0.62026,0.0003,14.44521]
[1777460587615,33.92,77594.17,206.5,-0.62026,0.0003,14.44521]
[1777460587622,33.92,77592.58,206.5,-0.62074,0.0003,14.4394]
[1777460588541,33.92,77592.58,206.5,-0.62074,0.0003,14.4394]
[1777460588548,33.92,77583.98,206.5,-0.62328,0.0003,14.40781]
[1777460589309,33.92,77583.98,206.5,-0.62328,0.0003,14.40781]
[1777460589437,33.92,77580.96,206.5,-0.62417,0.00029,14.39656]
[1777460590907,33.92,77579.35,206.5,-0.62465,0.00029,14.39051]
[1777460593464,33.92,77575.86,206.5,-0.62569,0.00029,14.37729]
[1777460598499,33.91,77574.78,206.5,-0.62602,0.00029,14.37305]
[1777460601524,33.91,77577.11,206.5,-0.62534,0.00029,14.3818]
[1777460602366,33.91,77577.11,206.5,-0.62534,0.00029,14.3818]
[1777460603534,33.91,77576.67,206.5,-0.62547,0.00029,14.38014]
[1777460603882,33.91,77576.26,206.5,-0.62559,0.00029,14.37858]
[1777460605108,33.91,77576.26,206.5,-0.62559,0.00029,14.37857]
[1777460610587,33.91,77577.27,206.5,-0.6253,0.00029,14.38231]
[1777460615622,33.91,77575.98,206.5,-0.62573,0.00029,14.37108]
[1777460620577,33.91,77575.98,206.5,-0.62573,0.00029,14.37106]
[1777460621894,33.91,77577.69,206.5,-0.62523,0.00029,14.37747]
[1777460623516,33.91,77578.24,206.5,-0.62507,0.00029,14.37952]
[1777460623691,33.91,77578.24,206.5,-0.62507,0.00029,14.37952]
[1777460623783,33.91,77582.67,206.5,-0.62376,0.0003,14.39605]
[1777460624685,33.91,77587.31,206.5,-0.62239,0.0003,14.41321]
[1777460629769,33.9,77589.24,206.5,-0.62183,0.0003,14.42023]
[1777460630356,33.9,77589.24,206.5,-0.62183,0.0003,14.42023]
[1777460632376,33.9,77590.25,206.5,-0.62153,0.0003,14.42391]
[1777460632426,33.9,77590.25,206.5,-0.62153,0.0003,14.42391]
[1777460632454,33.9,77590.25,206.5,-0.62153,0.0003,14.42391]
[1777460632527,33.9,77589.88,206.5,-0.62164,0.0003,14.42255]
[1777460633227,33.9,77589.88,206.5,-0.62164,0.0003,14.42255]
[1777460633327,33.9,77588.01,206.5,-0.62219,0.0003,14.41569]
[1777460634003,33.9,77588.01,206.5,-0.62219,0.0003,14.41569]
[1777460637737,33.9,77589.47,206.5,-0.62176,0.0003,14.42108]
[1777460642292,33.91,77592.46,206.5,-0.62087,0.0003,14.43202]
[1777460646902,33.91,77596.33,206.5,-0.61973,0.0003,14.44605]
[1777460647861,33.91,77595.97,206.5,-0.61983,0.0003,14.44475]
[1777460647925,33.91,77596.36,206.5,-0.61972,0.0003,14.44616]
[1777460653980,33.91,77597.07,206.5,-0.61951,0.0003,14.44872]
[1777460653982,33.91,77597.07,206.5,-0.61951,0.0003,14.44872]
[1777460655366,33.91,77597.03,206.5,-0.61952,0.0003,14.44859]
[1777460656910,33.91,77602.47,206.5,-0.61791,0.0003,14.4681]
[1777460661945,33.91,77605.35,206.5,-0.61705,0.0003,14.47829]
[1777460663958,33.91,77607.91,206.5,-0.6163,0.0003,14.48731]
[1777460668993,33.9,77609.5,206.5,-0.61583,0.0003,14.49285]
[1777460673405,33.9,77611.43,206.5,-0.6153,0.0003,14.49327]
[1777460673422,33.9,77614.12,206.5,-0.6145,0.0003,14.50264]
[1777460674030,33.9,77619.45,206.5,-0.61292,0.0003,14.52103]
[1777460675209,33.9,77619.45,206.5,-0.61292,0.0003,14.52103]
[1777460676044,33.9,77625.38,206.5,-0.61115,0.0003,14.54121]
[1777460679359,33.9,77626.87,206.5,-0.61071,0.0003,14.54621]
[1777460679393,33.9,77629.75,206.5,-0.60985,0.0003,14.55586]
[1777460680073,33.9,77632.22,206.5,-0.60911,0.0003,14.5641]
[1777460685108,33.9,77629.37,206.5,-0.60997,0.0003,14.5545]
[1777460686384,33.9,77629.37,206.5,-0.60997,0.0003,14.5545]
[1777460686386,33.9,77629.37,206.5,-0.60997,0.0003,14.5545]
[1777460687121,33.9,77626.14,206.5,-0.61094,0.0003,14.54362]
[1777460688129,33.9,77622.39,206.5,-0.61206,0.0003,14.5309]
[1777460693166,33.9,77625.85,206.5,-0.61103,0.0003,14.54262]
[1777460693753,33.9,77625.85,206.5,-0.61103,0.0003,14.54262]
[1777460694053,33.9,77625.85,206.5,-0.61103,0.0003,14.54262]
[1777460694147,33.9,77625.85,206.5,-0.61103,0.0003,14.54262]
[1777460694198,33.9,77625.85,206.5,-0.61103,0.0003,14.54262]
[1777460694464,33.9,77625.85,206.5,-0.61103,0.0003,14.54262]
[1777460694535,33.9,77639.95,206.5,-0.60682,0.0003,14.58942]
[1777460694765,33.9,77639.95,206.5,-0.60682,0.0003,14.58942]
[1777460695086,33.9,77639.95,206.5,-0.60682,0.0003,14.58942]
[1777460695312,33.9,77639.95,206.5,-0.60682,0.0003,14.58942]
[1777460695405,33.9,77655.74,206.5,-0.60209,0.0003,14.63994]
[1777460696196,33.9,77663.67,206.5,-0.59971,0.0003,14.66453]
[1777460697576,33.9,77663.67,206.5,-0.59971,0.0003,14.66453]
[1777460697648,33.9,77666.16,206.5,-0.59896,0.0003,14.67214]
[1777460699509,33.9,77664.77,206.5,-0.59938,0.0003,14.66789]
[1777460699580,33.9,77664.55,206.5,-0.59944,0.0003,14.66721]
[1777460702152,33.9,77665.64,206.5,-0.59912,0.0003,14.67054]
[1777460702565,33.9,77665.64,206.5,-0.59912,0.0003,14.67054]
[1777460702666,33.9,77665.33,206.5,-0.59921,0.0003,14.6696]
[1777460703065,33.9,77665.33,206.5,-0.59921,0.0003,14.6696]
[1777460703245,33.9,77661.0,206.5,-0.60051,0.0003,14.65629]
[1777460704746,33.9,77658.59,206.5,-0.60123,0.0003,14.64881]
[1777460705259,33.9,77656.04,206.5,-0.602,0.0003,14.64084]
[1777460707273,33.9,77659.76,206.5,-0.60088,0.0003,14.65247]
[1777460709287,33.9,77656.11,206.5,-0.60197,0.0003,14.64112]
[1777460714322,33.9,77654.67,206.5,-0.6024,0.0003,14.63664]
[1777460716829,33.9,77654.41,206.5,-0.60248,0.0003,14.63585]
[1777460720363,33.9,77651.91,206.5,-0.60322,0.0003,14.62803]
[1777460724393,33.91,77649.45,206.5,-0.60395,0.0003,14.62029]
[1777460725778,33.91,77649.4,206.5,-0.60396,0.0003,14.62016]
[1777460730435,33.91,77643.63,206.5,-0.60569,0.0003,14.60169]
[1777460732407,33.91,77641.98,206.5,-0.60622,0.0003,14.59008]
[1777460733456,33.91,77638.46,206.5,-0.60728,0.0003,14.57859]
[1777460736477,33.91,77634.95,206.5,-0.60833,0.0003,14.56705]
[1777460736790,33.91,77634.95,206.5,-0.60833,0.0003,14.56705]
[1777460736953,33.91,77634.95,206.5,-0.60833,0.0003,14.56705]
[1777460737484,33.91,77632.57,206.5,-0.60904,0.0003,14.55915]
[1777460737954,33.91,77632.57,206.5,-0.60904,0.0003,14.55915]
[1777460738491,33.91,77625.81,206.5,-0.61106,0.0003,14.53648]
[1777460738815,33.91,77625.81,206.5,-0.61106,0.0003,14.53648]
[1777460738924,33.91,77625.81,206.5,-0.61106,0.0003,14.53648]
[1777460739862,33.91,77624.73,206.5,-0.61138,0.0003,14.53281]
[1777460739904,33.91,77624.73,206.5,-0.61138,0.0003,14.53281]
[1777460740505,33.91,77630.26,206.5,-0.60973,0.0003,14.55141]
[1777460742519,33.91,77632.93,206.5,-0.60894,0.0003,14.56028]
[1777460743526,33.9,77636.15,206.5,-0.60798,0.0003,14.5709]
[1777460745540,33.9,77638.86,206.5,-0.60717,0.0003,14.57975]
[1777460750576,33.9,77638.28,206.5,-0.60736,0.0003,14.57771]
[1777460755611,33.9,77638.74,206.5,-0.60723,0.0003,14.57909]
[1777460760649,33.89,77638.79,206.5,-0.60723,0.0003,14.57915]
[1777460765684,33.89,77640.14,206.5,-0.60683,0.0003,14.58346]
[1777460766743,33.89,77640.14,206.5,-0.60683,0.0003,14.58346]
[1777460766808,33.89,77640.14,206.5,-0.60683,0.0003,14.58346]
[1777460768065,33.89,77642.35,206.5,-0.60617,0.0003,14.59065]
[1777460768378,33.89,77642.35,206.5,-0.60617,0.0003,14.59065]
[1777460771739,33.89,77644.25,206.5,-0.60561,0.0003,14.59678]
[1777460777768,33.89,77644.73,206.5,-0.60547,0.0003,14.59828]
[1777460778098,33.89,77644.73,206.5,-0.60547,0.0003,14.59828]
[1777460778354,33.89,77644.73,206.5,-0.60547,0.0003,14.59828]
[1777460778774,33.89,77648.45,206.5,-0.60435,0.0003,14.61022]
[1777460779324,33.89,77648.45,206.5,-0.60435,0.0003,14.61022]
[1777460779783,33.89,77648.45,206.5,-0.60435,0.0003,14.61022]
[1777460779824,33.89,77649.16,206.5,-0.60414,0.0003,14.61248]
[1777460779840,33.89,77649.16,206.5,-0.60414,0.0003,14.61248]
[1777460780789,33.89,77642.25,206.5,-0.60621,0.0003,14.59022]
[1777460780842,33.89,77642.25,206.5,-0.60621,0.0003,14.59022]
[1777460786833,33.88,77641.75,206.5,-0.60637,0.0003,14.58854]
[1777460788696,33.88,77641.75,206.5,-0.60637,0.0003,14.58854]
[1777460789045,33.88,77641.79,206.5,-0.60636,0.0003,14.58867]
[1777460789147,33.88,77639.01,206.5,-0.60719,0.0003,14.57959]
[1777460789854,33.88,77634.24,206.5,-0.60862,0.0003,14.56388]
[1777460794888,33.88,77634.89,206.5,-0.60847,0.0003,14.55975]
[1777460800064,33.88,77634.18,206.5,-0.60868,0.0003,14.55738]
[1777460800931,33.88,77624.11,206.5,-0.61169,0.0003,14.52356]
[1777460805521,33.88,77623.11,206.5,-0.61199,0.0003,14.52014]
[1777460805863,33.88,77622.67,206.5,-0.61213,0.0003,14.51863]
[1777460806391,33.88,77622.55,206.5,-0.61216,0.0003,14.51822]
[1777460807513,33.88,77622.55,206.5,-0.61216,0.0003,14.51822]
[1777460807835,33.88,77617.78,206.5,-0.61359,0.0003,14.50182]
[1777460807979,33.88,77614.59,206.5,-0.61454,0.0003,14.49074]
[1777460812009,33.88,77618.94,206.5,-0.61326,0.0003,14.50567]
[1777460816037,33.87,77615.18,206.5,-0.61439,0.0003,14.49255]
[1777460818908,33.87,77613.89,206.5,-0.61478,0.0003,14.48802]
[1777460819058,33.87,77611.93,206.5,-0.61536,0.0003,14.48116]
[1777460820065,33.87,77603.85,206.5,-0.61777,0.0003,14.45263]
[1777460821072,33.87,77600.52,206.5,-0.61876,0.0003,14.44072]
[1777460823035,33.87,77600.76,206.5,-0.61869,0.0003,14.44157]
[1777460823086,33.87,77597.52,206.5,-0.61965,0.0003,14.42991]
[1777460824093,33.87,77591.04,206.5,-0.62157,0.0003,14.40633]
[1777460825885,33.87,77590.3,206.5,-0.62179,0.0003,14.40361]
[1777460825897,33.87,77590.3,206.5,-0.62179,0.0003,14.40361]
[1777460826107,33.87,77585.78,206.5,-0.62313,0.0003,14.38693]
[1777460827114,33.87,77582.97,206.5,-0.62397,0.0003,14.37647]
[1777460829127,33.87,77577.0,206.5,-0.62574,0.0003,14.35405]
[1777460833156,33.87,77573.95,206.5,-0.62664,0.0003,14.34242]
[1777460834163,33.86,77569.55,206.5,-0.62794,0.00029,14.32561]
[1777460836177,33.86,77567.12,206.5,-0.62866,0.00029,14.31623]
[1777460840205,33.86,77569.98,206.5,-0.62783,0.00029,14.32714]
[1777460841212,33.86,77572.93,206.5,-0.62696,0.0003,14.33839]
[1777460843029,33.86,77573.17,206.5,-0.62689,0.0003,14.3393]
[1777460843201,33.86,77573.17,206.5,-0.62689,0.0003,14.3393]
[1777460843438,33.86,77573.17,206.5,-0.62689,0.0003,14.3393]
[1777460843495,33.86,77568.1,206.5,-0.62838,0.00029,14.3199]
[1777460844239,33.86,77562.14,206.5,-0.63014,0.00029,14.29684]
[1777460847155,33.86,77561.66,206.5,-0.63029,0.00029,14.29493]
[1777460847156,33.86,77561.66,206.5,-0.63029,0.00029,14.29493]
[1777460847260,33.86,77562.37,206.5,-0.63008,0.00029,14.29768]
[1777460848266,33.86,77567.67,206.5,-0.62852,0.00029,14.31816]
[1777460849274,33.86,77571.88,206.5,-0.62728,0.0003,14.33426]
[1777460854308,33.86,77570.26,206.5,-0.62782,0.0003,14.32157]
[1777460859344,33.85,77568.6,206.5,-0.62832,0.0003,14.31507]
[1777460861358,33.85,77573.73,206.5,-0.62681,0.0003,14.33462]
[1777460866393,33.85,77572.89,206.5,-0.62707,0.0003,14.33123]
[1777460871428,33.84,77573.23,206.5,-0.62699,0.0003,14.33236]
[1777460876462,33.84,77573.32,206.5,-0.62697,0.0003,14.33255]
[1777460881498,33.84,77573.68,206.5,-0.62688,0.0003,14.33376]
[1777460886533,33.83,77575.1,206.5,-0.62647,0.0003,14.33898]
[1777460892575,33.83,77573.86,206.5,-0.62686,0.0003,14.33405]
[1777460897610,33.83,77573.49,206.5,-0.62698,0.0003,14.33247]
[1777460899628,33.82,77570.16,206.5,-0.62797,0.0003,14.31967]
[1777460901643,33.82,77572.8,206.5,-0.6272,0.0003,14.32971]
[1777460906678,33.82,77574.15,206.5,-0.62681,0.0003,14.33467]
[1777460911713,33.82,77575.06,206.5,-0.62661,0.0003,14.3316]
[1777460915742,33.81,77572.24,206.5,-0.62745,0.0003,14.32073]
[1777460916749,33.81,77569.66,206.5,-0.62822,0.0003,14.31081]
[1777460921788,33.81,77569.1,206.5,-0.62839,0.0003,14.30855]
[1777460925816,33.81,77572.23,206.5,-0.62747,0.0003,14.32047]
[1777460927836,33.81,77575.64,206.5,-0.62647,0.0003,14.33341]
[1777460931944,33.8,77572.79,206.5,-0.62732,0.0003,14.32244]
[1777460937906,33.8,77571.52,206.5,-0.62771,0.0003,14.31743]
[1777460941936,33.8,77567.08,206.5,-0.62903,0.0003,14.30026]
[1777460943950,33.8,77563.39,206.5,-0.63012,0.0003,14.28588]
[1777460947978,33.8,77556.8,206.5,-0.63208,0.00029,14.25993]
[1777460948985,33.8,77552.76,206.5,-0.63327,0.00029,14.24389]
[1777460949992,33.79,77556.67,206.5,-0.63212,0.00029,14.25936]
[1777460952104,33.79,77558.43,206.5,-0.6316,0.00029,14.26626]
[1777460953407,33.79,77552.45,206.5,-0.63337,0.00029,14.24255]
[1777460957178,33.79,77550.95,206.5,-0.63381,0.00029,14.23655]
[1777460957645,33.79,77545.18,206.5,-0.63551,0.00029,14.21336]
[1777460958056,33.79,77539.92,206.5,-0.63706,0.00029,14.19201]
[1777460959796,33.79,77539.92,206.5,-0.63706,0.00029,14.19201]
[1777460960469,33.79,77539.88,206.5,-0.63707,0.00029,14.19181]
[1777460960489,33.79,77539.88,206.5,-0.63707,0.00029,14.19181]
[1777460960558,33.79,77540.32,206.5,-0.63695,0.00029,14.19357]
[1777460961641,33.79,77540.32,206.5,-0.63695,0.00029,14.19357]
[1777460961713,33.79,77533.84,206.5,-0.63885,0.00029,14.16699]
[1777460962084,33.79,77529.78,206.5,-0.64004,0.00029,14.15017]
[1777460963367,33.79,77529.78,206.5,-0.64004,0.00029,14.15017]
[1777460963542,33.79,77529.78,206.5,-0.64004,0.00029,14.15017]
[1777460963643,33.79,77526.18,206.5,-0.64109,0.00029,14.13514]
[1777460965106,33.79,77529.86,206.5,-0.64002,0.00029,14.15042]
[1777460970869,33.79,77530.7,206.5,-0.63979,0.00029,14.15377]
[1777460972537,33.78,77529.55,206.5,-0.64018,0.00029,14.14251]
[1777460973390,33.78,77529.33,206.5,-0.64025,0.00029,14.14157]
[1777460974118,33.78,77530.16,206.5,-0.64001,0.00029,14.14499]
[1777460974126,33.78,77530.16,206.5,-0.64001,0.00029,14.14499]
[1777460974322,33.78,77530.1,206.5,-0.64003,0.00029,14.14471]
[1777460975148,33.78,77530.1,206.5,-0.64003,0.00029,14.14471]
[1777460975467,33.78,77514.99,206.5,-0.64445,0.00029,14.08104]
[1777460976185,33.78,77511.87,206.5,-0.64536,0.00029,14.06766]
[1777460977194,33.78,77514.85,206.5,-0.64449,0.00029,14.0804]
[1777460978327,33.78,77514.85,206.5,-0.64449,0.00029,14.0804]
[1777460980215,33.78,77517.67,206.5,-0.64368,0.00029,14.09234]
[1777460982181,33.78,77515.8,206.5,-0.64422,0.00029,14.08436]
[1777460982229,33.78,77518.68,206.5,-0.64338,0.00029,14.09657]
[1777460983236,33.78,77523.03,206.5,-0.64212,0.00029,14.11492]
[1777460985251,33.78,77525.22,206.5,-0.64148,0.00029,14.12405]
[1777460987157,33.78,77524.89,206.5,-0.64158,0.00029,14.12263]
[1777460987264,33.78,77524.68,206.5,-0.64164,0.00029,14.12171]
[1777460989278,33.78,77522.3,206.5,-0.64234,0.00029,14.11164]
[1777460992302,33.77,77519.11,206.5,-0.64328,0.00029,14.09808]
[1777460993308,33.77,77516.47,206.5,-0.64406,0.00029,14.08683]
[1777460998344,33.77,77515.71,206.5,-0.64429,0.00029,14.08344]
[1777461003379,33.77,77516.9,206.5,-0.64395,0.00029,14.08836]
[1777461004551,33.77,77516.9,206.5,-0.64395,0.00029,14.08836]
[1777461004559,33.77,77516.29,206.5,-0.64413,0.00029,14.08573]
[1777461005393,33.77,77519.25,206.5,-0.64327,0.00029,14.09827]
[1777461008413,33.77,77521.99,206.5,-0.64248,0.00029,14.10976]
[1777461009421,33.77,77524.23,206.5,-0.64182,0.00029,14.11918]
[1777461014455,33.76,77524.31,206.5,-0.64181,0.00029,14.11941]
[1777461015251,33.76,77524.31,206.5,-0.64181,0.00029,14.11941]
[1777461016084,33.76,77526.55,206.5,-0.64115,0.00029,14.12878]
[1777461016814,33.76,77526.55,206.5,-0.64115,0.00029,14.12878]
[1777461016890,33.76,77531.87,206.5,-0.6396,0.00029,14.1509]
[1777461017372,33.76,77531.87,206.5,-0.6396,0.00029,14.1509]
[1777461017477,33.76,77537.85,206.5,-0.63784,0.00029,14.1755]
[1777461019016,33.76,77537.85,206.5,-0.63784,0.00029,14.1755]
[1777461019030,33.76,77540.17,206.5,-0.63717,0.00029,14.18493]
[1777461020214,33.76,77541.04,206.5,-0.63692,0.00029,14.18842]
[1777461020498,33.76,77543.43,206.5,-0.63621,0.00029,14.19813]
[1777461025073,33.76,77541.85,206.5,-0.63668,0.00029,14.19167]
[1777461025533,33.76,77536.99,206.5,-0.63811,0.00029,14.17178]
[1777461026767,33.76,77536.99,206.5,-0.63811,0.00029,14.17178]
[1777461026868,33.76,77533.47,206.5,-0.63915,0.00029,14.15725]
[1777461028555,33.76,77531.09,206.5,-0.63985,0.00029,14.14736]
[1777461029773,33.76,77531.09,206.5,-0.63985,0.00029,14.14736]
[1777461032584,33.76,77533.82,206.5,-0.63911,0.00029,14.15219]
[1777461037618,33.75,77535.09,206.5,-0.63874,0.00029,14.15732]
[1777461040272,33.75,77535.49,206.5,-0.63863,0.00029,14.15893]
[1777461044271,33.75,77535.51,206.5,-0.63863,0.00029,14.15891]
[1777461049431,33.75,77536.13,206.5,-0.63846,0.00029,14.16135]
[1777461053798,33.75,77537.48,206.5,-0.63807,0.00029,14.16679]
[1777461053899,33.75,77534.91,206.5,-0.63882,0.00029,14.1562]
[1777461056752,33.75,77532.64,206.5,-0.63949,0.00029,14.14683]
[1777461061787,33.75,77531.2,206.5,-0.63991,0.00029,14.14085]
[1777461067024,33.75,77531.09,206.5,-0.63994,0.00029,14.14038]
[1777461067195,33.75,77530.49,206.5,-0.64012,0.00029,14.13789]
[1777461067829,33.75,77526.75,206.5,-0.64122,0.00029,14.12228]
[1777461071857,33.75,77524.17,206.5,-0.64198,0.00029,14.11138]
[1777461076892,33.74,77524.68,206.5,-0.64183,0.00029,14.11345]
[1777461081926,33.74,77525.47,206.5,-0.64161,0.00029,14.1167]
[1777461083839,33.74,77525.34,206.5,-0.64165,0.00029,14.11613]
[1777461083941,33.74,77528.37,206.5,-0.64076,0.00029,14.1288]
[1777461086962,33.74,77530.99,206.5,-0.64,0.00029,14.13964]
[1777461091350,33.74,77531.43,206.5,-0.63988,0.00029,14.14134]
[1777461092353,33.74,77531.21,206.5,-0.64,0.00029,14.13397]
[1777461095019,33.74,77535.16,206.5,-0.63884,0.00029,14.1503]
[1777461097857,33.74,77533.64,206.5,-0.63929,0.00029,14.14402]
[1777461097858,33.74,77533.64,206.5,-0.63929,0.00029,14.14402]
[1777461098039,33.74,77530.92,206.5,-0.64009,0.00029,14.13273]
[1777461100053,33.74,77528.38,206.5,-0.64084,0.00029,14.1221]
[1777461102067,33.74,77525.54,206.5,-0.64167,0.00029,14.11019]
[1777461105088,33.74,77528.96,206.5,-0.64067,0.00029,14.12453]
[1777461105374,33.74,77528.96,206.5,-0.64067,0.00029,14.12453]
[1777461106095,33.74,77532.9,206.5,-0.63951,0.00029,14.14094]
[1777461111130,33.74,77534.33,206.5,-0.63909,0.00029,14.14687]
[1777461115946,33.74,77534.91,206.5,-0.63892,0.00029,14.14925]
[1777461116140,33.74,77534.91,206.5,-0.63892,0.00029,14.14925]
[1777461116165,33.74,77539.28,206.5,-0.63763,0.00029,14.16722]
[1777461116789,33.74,77539.28,206.5,-0.63763,0.00029,14.16722]
[1777461116876,33.74,77539.28,206.5,-0.63763,0.00029,14.16722]
[1777461117183,33.74,77543.09,206.5,-0.63651,0.00029,14.18278]
[1777461122216,33.74,77544.77,206.5,-0.63602,0.00029,14.18955]
[1777461124023,33.74,77544.77,206.5,-0.63602,0.00029,14.18955]
[1777461127862,33.74,77544.66,206.5,-0.63606,0.00029,14.18907]
[1777461127902,33.74,77544.61,206.5,-0.63607,0.00029,14.18885]
[1777461129497,33.74,77550.59,206.5,-0.63431,0.0003,14.21295]
[1777461130320,33.74,77550.59,206.5,-0.63431,0.0003,14.21295]
[1777461130469,33.74,77550.59,206.5,-0.63431,0.0003,14.21295]
[1777461132553,33.73,77553.58,206.5,-0.63343,0.0003,14.22486]
[1777461132852,33.73,77561.47,206.5,-0.6311,0.0003,14.2561]
[1777461133747,33.73,77561.47,206.5,-0.6311,0.0003,14.2561]
[1777461134301,33.73,77558.61,206.5,-0.63194,0.0003,14.24483]
[1777461139336,33.73,77558.04,206.5,-0.63211,0.0003,14.24257]
[1777461141990,33.73,77557.58,206.5,-0.63225,0.0003,14.24076]
[1777461143364,33.73,77561.23,206.5,-0.63117,0.0003,14.25517]
[1777461148398,33.73,77559.34,206.5,-0.63173,0.0003,14.24772]
[1777461153434,33.74,77559.01,206.5,-0.63188,0.0003,14.24006]
[1777461158033,33.74,77560.83,206.5,-0.63134,0.0003,14.24725]
[1777461161651,33.74,77559.3,206.5,-0.63179,0.0003,14.24124]
[1777461167531,33.74,77564.46,206.5,-0.63026,0.0003,14.26151]
[1777461172568,33.74,77565.17,206.5,-0.63005,0.0003,14.26423]
[1777461177602,33.73,77565.26,206.5,-0.63003,0.0003,14.26454]
[1777461182638,33.73,77568.0,206.5,-0.62922,0.0003,14.27516]
[1777461186666,33.73,77573.7,206.5,-0.62753,0.0003,14.29708]
[1777461189687,33.73,77576.9,206.5,-0.62659,0.0003,14.30921]
[1777461194721,33.73,77577.94,206.5,-0.62628,0.0003,14.31318]
[1777461199757,33.73,77578.2,206.5,-0.6262,0.0003,14.31424]
[1777461203843,33.73,77578.2,206.5,-0.6262,0.0003,14.31428]
[1777461209828,33.74,77578.49,206.5,-0.6261,0.0003,14.31547]
[1777461214862,33.74,77578.46,206.5,-0.62616,0.0003,14.30905]
[1777461223928,33.74,77578.34,206.5,-0.62618,0.0003,14.30872]
[1777461226354,33.74,77577.32,206.5,-0.62648,0.0003,14.30487]
[1777461231983,33.74,77574.83,206.5,-0.62721,0.0003,14.29551]
[1777461237023,33.75,77574.79,206.5,-0.62721,0.0003,14.29547]
[1777461242058,33.75,77575.05,206.5,-0.62713,0.0003,14.29658]
[1777461247093,33.75,77577.03,206.5,-0.62653,0.0003,14.30424]
[1777461255146,33.75,77576.88,206.5,-0.62657,0.0003,14.30375]
[1777461257967,33.75,77578.09,206.5,-0.6262,0.0003,14.30846]
[1777461263205,33.76,77577.05,206.5,-0.6265,0.0003,14.30462]
[1777461268239,33.76,77575.84,206.5,-0.62685,0.0003,14.30011]
[1777461273275,33.76,77572.83,206.5,-0.62779,0.0003,14.28234]
[1777461278310,33.76,77574.6,206.5,-0.62725,0.0003,14.28926]
[1777461283345,33.77,77574.03,206.5,-0.62741,0.0003,14.28721]
[1777461288380,33.77,77574.48,206.5,-0.62726,0.0003,14.28909]
[1777461293415,33.77,77573.64,206.5,-0.6275,0.0003,14.28601]
[1777461300464,33.78,77574.22,206.5,-0.62731,0.0003,14.28841]
[1777461307514,33.78,77572.3,206.5,-0.62787,0.0003,14.28121]
[1777461310288,33.78,77570.11,206.5,-0.62852,0.0003,14.27278]
[1777461310535,33.78,77565.77,206.5,-0.62981,0.0003,14.256]
[1777461313556,33.78,77563.23,206.5,-0.63056,0.0003,14.24612]
[1777461315458,33.78,77561.34,206.5,-0.63111,0.0003,14.23872]
[1777461315570,33.78,77565.52,206.5,-0.62988,0.0003,14.25506]
[1777461316577,33.78,77567.81,206.5,-0.6292,0.0003,14.26396]
[1777461318591,33.78,77571.73,206.5,-0.62803,0.0003,14.2791]
[1777461321612,33.78,77575.81,206.5,-0.62682,0.0003,14.29473]
[1777461323625,33.78,77578.27,206.5,-0.62609,0.0003,14.30411]
[1777461326168,33.78,77578.4,206.5,-0.62605,0.0003,14.30461]
[1777461326647,33.78,77580.9,206.5,-0.6253,0.0003,14.31408]
[1777461328661,33.78,77586.07,206.5,-0.62376,0.0003,14.33349]
[1777461334702,33.78,77587.9,206.5,-0.62327,0.0003,14.33393]
[1777461336443,33.78,77587.87,206.5,-0.62328,0.0003,14.33381]
[1777461336717,33.78,77588.62,206.5,-0.62306,0.0003,14.3366]
[1777461338730,33.78,77592.61,206.5,-0.62187,0.0003,14.35132]
[1777461339738,33.78,77595.12,206.5,-0.62112,0.0003,14.36053]
[1777461340741,33.78,77595.12,206.5,-0.62112,0.0003,14.36053]
[1777461341088,33.78,77595.12,206.5,-0.62112,0.0003,14.36053]
[1777461341752,33.78,77588.39,206.5,-0.62313,0.0003,14.33575]
[1777461342758,33.78,77586.0,206.5,-0.62384,0.0003,14.32687]
[1777461347796,33.79,77585.29,206.5,-0.62404,0.0003,14.32429]
[1777461352831,33.79,77586.73,206.5,-0.62361,0.0003,14.32974]
[1777461357865,33.79,77588.55,206.5,-0.62306,0.0003,14.33654]
[1777461362900,33.79,77588.54,206.5,-0.62306,0.0003,14.33654]
[1777461364915,33.79,77592.38,206.5,-0.62192,0.0003,14.35074]
[1777461365922,33.79,77587.06,206.5,-0.6235,0.0003,14.33105]
[1777461368943,33.79,77582.49,206.5,-0.62486,0.0003,14.314]
[1777461369455,33.79,77582.49,206.5,-0.62486,0.0003,14.314]
[1777461369949,33.79,77583.23,206.5,-0.62464,0.0003,14.3168]
[1777461371484,33.79,77581.89,206.5,-0.62503,0.0003,14.31178]
[1777461371964,33.79,77583.54,206.5,-0.62454,0.0003,14.318]
[1777461376999,33.79,77584.26,206.5,-0.62432,0.0003,14.32077]
[1777461378006,33.79,77587.99,206.5,-0.62321,0.0003,14.33469]
[1777461383041,33.8,77588.05,206.5,-0.62319,0.0003,14.33497]
[1777461388075,33.8,77588.83,206.5,-0.62295,0.0003,14.33792]
[1777461394118,33.8,77590.36,206.5,-0.62254,0.0003,14.33726]
[1777461399153,33.8,77588.74,206.5,-0.62301,0.0003,14.3314]
[1777461404188,33.8,77589.65,206.5,-0.62274,0.0003,14.33481]
[1777461405983,33.8,77588.57,206.5,-0.62306,0.0003,14.33081]
[1777461406201,33.8,77584.34,206.5,-0.62432,0.0003,14.31507]
[1777461407209,33.8,77578.21,206.5,-0.62614,0.0003,14.29198]
[1777461412243,33.8,77577.38,206.5,-0.62638,0.0003,14.28888]
[1777461414589,33.8,77578.71,206.5,-0.62599,0.0003,14.29394]
[1777461415265,33.8,77581.29,206.5,-0.62522,0.0003,14.30369]
[1777461416272,33.8,77584.29,206.5,-0.62432,0.0003,14.31496]
[1777461423321,33.81,77585.55,206.5,-0.62394,0.0003,14.3198]
[1777461428356,33.81,77585.66,206.5,-0.6239,0.0003,14.32029]
[1777461433390,33.81,77585.68,206.5,-0.62389,0.0003,14.32044]
[1777461436412,33.81,77588.22,206.5,-0.62313,0.0003,14.32994]
[1777461441446,33.81,77589.61,206.5,-0.62271,0.0003,14.33513]
[1777461444468,33.81,77585.68,206.5,-0.62388,0.0003,14.32056]
[1777461449503,33.81,77583.44,206.5,-0.62454,0.0003,14.31226]
[1777461450007,33.81,77583.44,206.5,-0.62454,0.0003,14.31226]
[1777461450510,33.81,77581.4,206.5,-0.62514,0.0003,14.30465]
[1777461450942,33.81,77581.4,206.5,-0.62514,0.0003,14.30465]
[1777461451517,33.82,77582.43,206.5,-0.62488,0.0003,14.30217]
[1777461451967,33.82,77582.43,206.5,-0.62488,0.0003,14.30217]
[1777461452523,33.82,77581.38,206.5,-0.62519,0.0003,14.29825]
[1777461455749,33.82,77581.54,206.5,-0.62514,0.0003,14.2989]
[1777461461588,33.82,77578.91,206.5,-0.62591,0.0003,14.28918]
[1777461466637,33.82,77578.86,206.5,-0.62591,0.0003,14.28911]
[1777461471672,33.83,77580.09,206.5,-0.62554,0.0003,14.29387]
[1777461475153,33.83,77580.01,206.5,-0.62556,0.0003,14.29361]
[1777461475243,33.83,77579.02,206.5,-0.62585,0.0003,14.2899]
[1777461475621,33.83,77579.02,206.5,-0.62585,0.0003,14.2899]
[1777461475700,33.83,77579.97,206.5,-0.62557,0.0003,14.29351]
[1777461477843,33.83,77580.24,206.5,-0.62548,0.0003,14.29455]
[1777461478979,33.83,77580.07,206.5,-0.62553,0.0003,14.29392]
[1777461479324,33.83,77580.07,206.5,-0.62553,0.0003,14.29392]
[1777461479348,33.83,77580.07,206.5,-0.62553,0.0003,14.29392]
[1777461480713,33.83,77579.52,206.5,-0.62569,0.0003,14.29189]
[1777461485770,33.83,77582.17,206.5,-0.6249,0.0003,14.30189]
[1777461490806,33.83,77581.41,206.5,-0.62512,0.0003,14.29909]
[1777461495840,33.83,77578.77,206.5,-0.6259,0.0003,14.28919]
[1777461500876,33.83,77579.17,206.5,-0.62578,0.0003,14.29075]
[1777461505910,33.84,77580.09,206.5,-0.6255,0.0003,14.29428]
[1777461510945,33.84,77579.95,206.5,-0.62554,0.0003,14.29381]
[1777461516542,33.84,77579.55,206.5,-0.6257,0.0003,14.28604]
[1777461519002,33.84,77576.49,206.5,-0.6266,0.0003,14.27452]
[1777461521015,33.84,77573.28,206.5,-0.62755,0.0003,14.26233]
[1777461523807,33.84,77574.1,206.5,-0.62731,0.0003,14.26546]
[1777461524036,33.84,77571.33,206.5,-0.62813,0.0003,14.25487]
[1777461527058,33.84,77568.56,206.5,-0.62895,0.0003,14.24422]
[1777461532093,33.84,77568.76,206.5,-0.62889,0.0003,14.24504]
[1777461533099,33.84,77571.48,206.5,-0.62808,0.0003,14.25551]
[1777461535114,33.84,77569.14,206.5,-0.62877,0.0003,14.24652]
[1777461536120,33.84,77564.01,206.5,-0.63029,0.0003,14.22665]
[1777461537608,33.84,77564.01,206.5,-0.63029,0.0003,14.22665]
[1777461537779,33.84,77561.97,206.5,-0.6309,0.0003,14.21872]
[1777461538549,33.84,77560.28,206.5,-0.63139,0.0003,14.21211]
[1777461540149,33.84,77557.98,206.5,-0.63207,0.0003,14.20309]
[1777461541024,33.84,77557.98,206.5,-0.63207,0.0003,14.20309]
[1777461546190,33.85,77559.54,206.5,-0.63161,0.0003,14.20929]
[1777461547080,33.85,77559.54,206.5,-0.63161,0.0003,14.20929]
[1777461547125,33.85,77559.54,206.5,-0.63161,0.0003,14.20929]
[1777461547198,33.85,77561.59,206.5,-0.631,0.0003,14.21733]
[1777461552233,33.85,77561.56,206.5,-0.631,0.0003,14.21726]
[1777461553064,33.85,77561.56,206.5,-0.631,0.0003,14.21726]
[1777461554564,33.85,77564.65,206.5,-0.63009,0.0003,14.22935]
[1777461556051,33.85,77565.3,206.5,-0.62989,0.0003,14.2319]
[1777461557024,33.85,77565.52,206.5,-0.62983,0.0003,14.23277]
[1777461562303,33.85,77563.66,206.5,-0.63037,0.0003,14.22564]
[1777461567337,33.85,77563.49,206.5,-0.63041,0.0003,14.22509]
[1777461570359,33.85,77559.65,206.5,-0.63154,0.0003,14.21015]
[1777461570803,33.85,77559.65,206.5,-0.63154,0.0003,14.21015]
[1777461570881,33.85,77559.65,206.5,-0.63154,0.0003,14.21015]
[1777461571366,33.86,77559.36,206.5,-0.63168,0.0003,14.20264]
[1777461575423,33.86,77558.45,206.5,-0.63194,0.0003,14.19917]
[1777461576402,33.86,77552.94,206.5,-0.63356,0.0003,14.17744]
[1777461579503,33.86,77552.6,206.5,-0.63365,0.0003,14.17614]
[1777461579591,33.86,77545.39,206.5,-0.63578,0.00029,14.14728]
[1777461580429,33.86,77539.67,206.5,-0.63746,0.00029,14.1241]
[1777461584458,33.86,77536.93,206.5,-0.63825,0.00029,14.11305]
[1777461589492,33.87,77536.56,206.5,-0.63835,0.00029,14.11175]
[1777461591308,33.87,77538.4,206.5,-0.6378,0.00029,14.11932]
[1777461591377,33.87,77538.4,206.5,-0.6378,0.00029,14.11932]
[1777461591510,33.87,77531.82,206.5,-0.63973,0.00029,14.09231]
[1777461592372,33.87,77531.82,206.5,-0.63973,0.00029,14.09231]
[1777461592408,33.87,77531.82,206.5,-0.63973,0.00029,14.09231]
[1777461592517,33.87,77525.93,206.5,-0.64146,0.00029,14.06784]
[1777461593465,33.87,77525.93,206.5,-0.64146,0.00029,14.06784]
[1777461593524,33.87,77519.47,206.5,-0.64335,0.00029,14.04068]
[1777461594276,33.87,77519.47,206.5,-0.64335,0.00029,14.04068]
[1777461594531,33.87,77520.64,206.5,-0.64301,0.00029,14.04563]
[1777461595009,33.87,77520.64,206.5,-0.64301,0.00029,14.04563]
[1777461595538,33.87,77522.34,206.5,-0.64251,0.00029,14.05282]
[1777461600573,33.87,77522.62,206.5,-0.64242,0.00029,14.05408]
[1777461604722,33.87,77521.07,206.5,-0.64287,0.00029,14.04763]
[1777461605501,33.87,77521.07,206.5,-0.64287,0.00029,14.04763]
[1777461610643,33.87,77520.25,206.5,-0.6431,0.00029,14.04431]
[1777461615678,33.88,77522.8,206.5,-0.64233,0.00029,14.05533]
[1777461620713,33.88,77522.79,206.5,-0.64232,0.00029,14.05553]
[1777461622492,33.88,77522.79,206.5,-0.64232,0.00029,14.05553]
[1777461622594,33.88,77520.46,206.5,-0.64299,0.00029,14.04582]
[1777461627762,33.89,77519.93,206.5,-0.64314,0.00029,14.04372]
[1777461628851,33.89,77519.93,206.5,-0.64314,0.00029,14.04372]
[1777461628922,33.89,77519.93,206.5,-0.64314,0.00029,14.04374]
[1777461632796,33.89,77522.02,206.5,-0.64257,0.00029,14.0462]
[1777461633804,33.89,77525.7,206.5,-0.64149,0.00029,14.06167]
[1777461635818,33.89,77528.64,206.5,-0.64062,0.00029,14.07403]
[1777461637073,33.89,77528.64,206.5,-0.64062,0.00029,14.07403]
[1777461637082,33.89,77528.64,206.5,-0.64062,0.00029,14.07403]
[1777461637170,33.89,77527.72,206.5,-0.64089,0.00029,14.07026]
[1777461638117,33.89,77527.72,206.5,-0.64089,0.00029,14.07026]
[1777461638544,33.89,77527.72,206.5,-0.64089,0.00029,14.07026]
[1777461638645,33.89,77522.24,206.5,-0.64249,0.00029,14.04734]
[1777461638840,33.89,77518.38,206.5,-0.64362,0.00029,14.03108]
[1777461640854,33.89,77516.1,206.5,-0.64428,0.00029,14.02146]
[1777461646705,33.9,77514.95,206.5,-0.64461,0.00029,14.01671]
[1777461647053,33.9,77515.12,206.5,-0.64456,0.00029,14.01746]
[1777461649492,33.9,77518.0,206.5,-0.64371,0.00029,14.02975]
[1777461649494,33.9,77518.0,206.5,-0.64371,0.00029,14.02975]
[1777461649558,33.9,77519.56,206.5,-0.64325,0.00029,14.03638]
[1777461650500,33.9,77519.56,206.5,-0.64325,0.00029,14.03638]
[1777461650552,33.9,77519.56,206.5,-0.64325,0.00029,14.03638]
[1777461650601,33.9,77522.96,206.5,-0.64226,0.00029,14.05072]
[1777461652938,33.9,77525.06,206.5,-0.64164,0.00029,14.0596]
[1777461653830,33.9,77525.06,206.5,-0.64164,0.00029,14.0596]
[1777461653945,33.9,77524.16,206.5,-0.6419,0.00029,14.05586]
[1777461658979,33.9,77524.93,206.5,-0.64166,0.00029,14.05921]
[1777461664014,33.91,77524.06,206.5,-0.64191,0.00029,14.0557]
[1777461669050,33.91,77525.01,206.5,-0.64162,0.00029,14.05986]
[1777461674258,33.91,77524.86,206.5,-0.64164,0.00029,14.05945]
[1777461674300,33.91,77525.15,206.5,-0.64156,0.00029,14.06071]
[1777461675095,33.92,77528.14,206.5,-0.64068,0.00029,14.07323]
[1777461677109,33.92,77531.43,206.5,-0.6397,0.00029,14.08695]
[1777461679633,33.92,77530.81,206.5,-0.63988,0.00029,14.08443]
[1777461680132,33.92,77531.73,206.5,-0.63961,0.00029,14.08827]
[1777461686173,33.92,77530.97,206.5,-0.63981,0.00029,14.08542]
[1777461691208,33.93,77531.23,206.5,-0.63978,0.00029,14.08025]
[1777461693222,33.93,77528.34,206.5,-0.64062,0.00029,14.06836]
[1777461698257,33.93,77528.27,206.5,-0.64062,0.00029,14.06828]
[1777461703292,33.93,77530.01,206.5,-0.6401,0.00029,14.07562]
[1777461705306,33.94,77527.17,206.5,-0.64093,0.00029,14.0639]
[1777461707320,33.94,77524.64,206.5,-0.64167,0.00029,14.05338]
[1777461710142,33.94,77524.71,206.5,-0.64165,0.00029,14.0537]
[1777461710241,33.94,77524.71,206.5,-0.64165,0.00029,14.05372]
[1777461712970,33.94,77524.67,206.5,-0.64166,0.00029,14.05357]
[1777461713361,33.94,77524.77,206.5,-0.64163,0.00029,14.05402]
[1777461718397,33.94,77524.22,206.5,-0.64178,0.00029,14.05181]
[1777461723432,33.94,77519.06,206.5,-0.64328,0.00029,14.03024]
[1777461727268,33.94,77518.03,206.5,-0.64358,0.00029,14.02598]
[1777461731041,33.94,77516.47,206.5,-0.64402,0.00029,14.01949]
[1777461731489,33.94,77516.65,206.5,-0.64397,0.00029,14.02028]
[1777461734137,33.95,77517.82,206.5,-0.64362,0.00029,14.02528]
[1777461734510,33.95,77517.94,206.5,-0.64359,0.00029,14.02582]
[1777461739545,33.95,77517.22,206.5,-0.64379,0.00029,14.02291]
[1777461744580,33.95,77516.8,206.5,-0.6439,0.00029,14.02125]
[1777461749615,33.95,77516.98,206.5,-0.64384,0.00029,14.02215]
[1777461754237,33.95,77517.94,206.5,-0.64361,0.00029,14.01985]
[1777461754809,33.95,77517.94,206.5,-0.64361,0.00029,14.01985]
[1777461754650,33.95,77520.17,206.5,-0.64296,0.00029,14.02927]
[1777461754861,33.95,77520.17,206.5,-0.64296,0.00029,14.02927]
[1777461755744,33.95,77520.17,206.5,-0.64296,0.00029,14.02927]
[1777461755775,33.96,77520.71,206.5,-0.6428,0.00029,14.03156]
[1777461757267,33.96,77522.1,206.5,-0.64239,0.00029,14.03741]
[1777461762707,33.96,77521.69,206.5,-0.6425,0.00029,14.03576]
[1777461767741,33.96,77520.14,206.5,-0.64295,0.00029,14.02932]
[1777461772777,33.96,77519.08,206.5,-0.64325,0.00029,14.02494]
[1777461775798,33.96,77516.31,206.5,-0.64406,0.00029,14.0133]
[1777461780833,33.96,77515.69,206.5,-0.64423,0.00029,14.01081]
[1777461783279,33.96,77515.02,206.5,-0.64442,0.00029,14.00802]
[1777461783854,33.96,77517.26,206.5,-0.64377,0.00029,14.01754]
[1777461784077,33.96,77517.26,206.5,-0.64377,0.00029,14.01754]
[1777461784860,33.96,77519.06,206.5,-0.64324,0.00029,14.02516]
[1777461789896,33.97,77517.23,206.5,-0.64376,0.00029,14.01756]
[1777461791215,33.97,77517.23,206.5,-0.64376,0.00029,14.01756]
[1777461792603,33.97,77517.72,206.5,-0.64362,0.00029,14.01965]
[1777461792917,33.97,77513.62,206.5,-0.64481,0.00029,14.00232]
[1777461797952,33.97,77512.64,206.5,-0.64509,0.00029,13.99832]
[1777461798959,33.97,77510.1,206.5,-0.64582,0.00029,13.98752]
[1777461803994,33.97,77510.27,206.5,-0.64576,0.00029,13.98846]
[1777461810036,33.98,77509.52,206.5,-0.64596,0.00029,13.98551]
[1777461814747,33.98,77506.8,206.5,-0.6468,0.00029,13.96746]
[1777461820106,33.98,77506.12,206.5,-0.64699,0.00029,13.96469]
[1777461822918,33.98,77506.9,206.5,-0.64676,0.00029,13.9681]
[1777461823786,33.98,77506.9,206.5,-0.64676,0.00029,13.9681]
[1777461828162,33.99,77511.63,206.5,-0.64536,0.00029,13.98863]
[1777461834203,33.99,77512.77,206.5,-0.64501,0.00029,13.99371]
[1777461839239,34.0,77513.23,206.5,-0.64487,0.00029,13.99582]
[1777461844274,34.0,77513.37,206.5,-0.64482,0.00029,13.9965]
[1777461849309,34.0,77513.72,206.5,-0.64471,0.00029,13.99806]
[1777461854348,34.0,77513.45,206.5,-0.64479,0.00029,13.99698]
[1777461859019,34.0,77513.76,206.5,-0.64469,0.00029,13.99835]
[1777461863022,34.0,77512.45,206.5,-0.64507,0.00029,13.99284]
[1777461866433,34.0,77508.23,206.5,-0.6463,0.00029,13.97487]
[1777461871780,34.0,77509.01,206.5,-0.64607,0.00029,13.97818]
[1777461872277,34.0,77509.57,206.5,-0.64597,0.00029,13.97409]
[1777461872776,34.0,77509.57,206.5,-0.64597,0.00029,13.97409]
[1777461873278,34.0,77507.51,206.5,-0.64657,0.00029,13.96526]
[1777461873784,34.0,77507.51,206.5,-0.64657,0.00029,13.96526]
[1777461874783,34.0,77506.98,206.5,-0.64672,0.00029,13.96298]
[1777461877465,34.0,77506.95,206.5,-0.64673,0.00029,13.96286]
[1777461877815,34.0,77506.95,206.5,-0.64673,0.00029,13.96286]
[1777461879524,34.0,77511.17,206.5,-0.6455,0.00029,13.98099]
[1777461884558,34.0,77511.42,206.5,-0.64542,0.00029,13.98215]
[1777461890601,34.0,77510.33,206.5,-0.64573,0.00029,13.97751]
[1777461895636,34.0,77509.12,206.5,-0.64609,0.00029,13.97229]
[1777461897543,34.0,77509.16,206.5,-0.64608,0.00029,13.97245]
[1777461897650,34.0,77509.67,206.5,-0.64593,0.00029,13.97463]
[1777461902684,34.0,77510.15,206.5,-0.64579,0.00029,13.97663]
[1777461903834,34.0,77510.15,206.5,-0.64579,0.00029,13.97663]
[1777461903936,34.0,77509.66,206.5,-0.64594,0.00029,13.97453]
[1777461905706,34.0,77505.89,206.5,-0.64704,0.00029,13.95834]
[1777461907082,34.0,77506.61,206.5,-0.64683,0.00029,13.9614]
[1777461907720,34.0,77506.13,206.5,-0.64697,0.00029,13.95931]
[1777461912755,34.0,77505.56,206.5,-0.64715,0.00029,13.9567]
[1777461917790,34.0,77506.8,206.5,-0.6468,0.00029,13.96186]
[1777461922825,33.99,77505.42,206.5,-0.64721,0.00029,13.95571]
[1777461927859,33.99,77506.35,206.5,-0.64696,0.00029,13.95952]
[1777461928863,33.99,77506.35,206.5,-0.64696,0.00029,13.95952]
[1777461928915,33.99,77506.35,206.5,-0.64696,0.00029,13.95952]
[1777461928964,33.99,77506.46,206.5,-0.64693,0.00029,13.95995]
[1777461929022,33.99,77506.46,206.5,-0.64693,0.00029,13.95995]
[1777461929360,33.99,77506.46,206.5,-0.64693,0.00029,13.95995]
[1777461929360,33.99,77506.46,206.5,-0.64693,0.00029,13.95995]
[1777461933902,33.98,77502.69,206.5,-0.6481,0.00029,13.93698]
[1777461938936,33.98,77503.97,206.5,-0.64774,0.00029,13.94237]
[1777461943972,33.98,77501.89,206.5,-0.64835,0.00029,13.9332]
[1777461948000,33.98,77499.31,206.5,-0.64911,0.00029,13.92188]
[1777461949006,33.98,77496.22,206.5,-0.65001,0.00029,13.90832]
[1777461951021,33.98,77492.24,206.5,-0.65117,0.00029,13.89074]
[1777461952028,33.97,77487.55,206.5,-0.65254,0.00029,13.86991]
[1777461957297,33.97,77486.21,206.5,-0.65293,0.00029,13.86389]
[1777461957364,33.97,77483.84,206.5,-0.65362,0.00029,13.85331]
[1777461961091,33.97,77480.97,206.5,-0.65445,0.00029,13.84045]
[1777461966126,33.97,77481.68,206.5,-0.65424,0.00029,13.84366]
[1777461970154,33.97,77483.71,206.5,-0.65365,0.00029,13.85275]
[1777461971160,33.97,77487.46,206.5,-0.65257,0.00029,13.86947]
[1777461974182,33.97,77485.49,206.5,-0.65314,0.00029,13.86065]
[1777461979217,33.97,77484.23,206.5,-0.65351,0.00029,13.85499]
[1777461980224,33.97,77487.56,206.5,-0.65254,0.00029,13.86982]
[1777461985259,33.97,77486.24,206.5,-0.65293,0.00029,13.86389]
[1777461990294,33.97,77483.13,206.5,-0.65383,0.00029,13.84996]
[1777461991301,33.97,77480.76,206.5,-0.65458,0.00029,13.83281]
[1777461995329,33.97,77483.27,206.5,-0.65385,0.00029,13.8441]
[1777461997342,33.97,77485.87,206.5,-0.6531,0.00029,13.85572]
[1777462001371,33.97,77488.07,206.5,-0.65246,0.00029,13.86548]
[1777462006406,33.97,77488.94,206.5,-0.65222,0.00029,13.86927]
[1777462008420,33.97,77491.0,206.5,-0.65162,0.00029,13.87835]
[1777462013455,33.97,77490.8,206.5,-0.65169,0.00029,13.87736]
[1777462018490,33.97,77489.74,206.5,-0.652,0.00029,13.87257]
[1777462021510,33.97,77492.68,206.5,-0.65115,0.00029,13.88554]
[1777462026547,33.96,77492.56,206.5,-0.65119,0.00029,13.88488]
[1777462031582,33.96,77493.97,206.5,-0.65079,0.00029,13.89095]
[1777462036617,33.96,77493.03,206.5,-0.65108,0.00029,13.88666]
[1777462041652,33.96,77491.99,206.5,-0.65139,0.00029,13.88195]
[1777462046687,33.96,77492.11,206.5,-0.65136,0.00029,13.88236]
[1777462051721,33.95,77492.98,206.5,-0.65118,0.00029,13.87956]
[1777462056757,33.95,77492.82,206.5,-0.65123,0.00029,13.87874]
[1777462061792,33.95,77492.78,206.5,-0.65125,0.00029,13.87843]
[1777462062799,33.95,77489.96,206.5,-0.65207,0.00029,13.86592]
[1777462068104,33.95,77490.35,206.5,-0.65196,0.00029,13.86757]
[1777462077907,33.94,77489.27,206.5,-0.65229,0.00029,13.86255]
[1777462082942,33.94,77489.84,206.5,-0.65213,0.00029,13.865]
[1777462087976,33.94,77490.01,206.5,-0.65209,0.00029,13.86566]
[1777462094025,33.94,77489.4,206.5,-0.65228,0.00029,13.86285]
[1777462099060,33.94,77489.46,206.5,-0.65226,0.00029,13.86302]
[1777462104095,33.94,77488.25,206.5,-0.65262,0.00029,13.85755]
[1777462109130,33.94,77488.59,206.5,-0.65253,0.00029,13.859]
[1777462114165,33.94,77488.35,206.5,-0.65266,0.00029,13.85133]
[1777462117186,33.93,77490.39,206.5,-0.65207,0.00029,13.86036]
[1777462118193,33.93,77492.8,206.5,-0.65137,0.00029,13.87103]
[1777462121214,33.94,77497.58,206.5,-0.64998,0.00029,13.89213]
[1777462126135,33.94,77497.75,206.5,-0.64993,0.00029,13.89291]
[1777462126841,33.94,77497.9,206.5,-0.64988,0.00029,13.89357]
[1777462126856,33.94,77498.73,206.5,-0.64964,0.00029,13.8972]
[1777462127256,33.94,77503.59,206.5,-0.64822,0.00029,13.91841]
[1777462128493,33.94,77503.59,206.5,-0.64822,0.00029,13.91841]
[1777462128544,33.94,77508.09,206.5,-0.64691,0.00029,13.93788]
[1777462129270,33.94,77516.25,206.5,-0.64452,0.00029,13.97281]
[1777462130728,33.94,77519.56,206.5,-0.64355,0.00029,13.98687]
[1777462131284,33.94,77522.07,206.5,-0.64282,0.00029,13.99744]
[1777462133954,33.94,77521.05,206.5,-0.64312,0.00029,13.99312]
[1777462134146,33.94,77521.05,206.5,-0.64312,0.00029,13.99312]
[1777462134164,33.94,77518.7,206.5,-0.64381,0.00029,13.98318]
[1777462135123,33.94,77514.87,206.5,-0.64493,0.00029,13.96689]
[1777462135312,33.94,77512.0,206.5,-0.64577,0.00029,13.95462]
[1777462138332,33.93,77509.9,206.5,-0.64639,0.00029,13.94549]
[1777462141354,33.93,77506.48,206.5,-0.6474,0.00029,13.93061]
[1777462142362,33.93,77502.8,206.5,-0.64848,0.00029,13.91459]
[1777462145383,33.93,77499.25,206.5,-0.64953,0.00029,13.89896]
[1777462150418,33.92,77500.12,206.5,-0.64929,0.00029,13.90256]
[1777462155453,33.92,77499.63,206.5,-0.64944,0.00029,13.90022]
[1777462160488,33.92,77500.12,206.5,-0.64931,0.00029,13.90218]
[1777462166530,33.92,77500.44,206.5,-0.64923,0.00029,13.90337]
[1777462171566,33.91,77502.16,206.5,-0.64881,0.00029,13.90417]
[1777462176602,33.91,77502.06,206.5,-0.64885,0.00029,13.90354]
[1777462181638,33.91,77502.72,206.5,-0.64867,0.00029,13.90623]
[1777462187110,33.9,77501.43,206.5,-0.64906,0.00029,13.90045]
[1777462187684,33.9,77505.51,206.5,-0.64787,0.00029,13.91814]
[1777462190705,33.9,77507.85,206.5,-0.6472,0.00029,13.92811]
[1777462195740,33.9,77506.27,206.5,-0.64768,0.00029,13.92102]
[1777462200775,33.89,77506.28,206.5,-0.64769,0.00029,13.92082]
[1777462205810,33.89,77504.9,206.5,-0.64811,0.00029,13.91459]
[1777462210845,33.88,77505.84,206.5,-0.64785,0.00029,13.91846]
[1777462215880,33.88,77506.48,206.5,-0.64768,0.00029,13.921]
[1777462221156,33.88,77506.46,206.5,-0.6477,0.00029,13.92073]
[1777462221922,33.88,77503.95,206.5,-0.64844,0.00029,13.90973]
[1777462222928,33.88,77499.8,206.5,-0.64966,0.00029,13.89156]
[1777462227964,33.87,77499.13,206.5,-0.64986,0.00029,13.88849]
[1777462230184,33.87,77501.06,206.5,-0.6493,0.00029,13.89693]
[1777462230282,33.87,77501.06,206.5,-0.6493,0.00029,13.89693]
[1777462230285,33.87,77503.91,206.5,-0.64847,0.00029,13.90934]
[1777462230780,33.87,77503.91,206.5,-0.64847,0.00029,13.90934]
[1777462230985,33.87,77506.2,206.5,-0.6478,0.00029,13.91925]
[1777462232776,33.87,77507.36,206.5,-0.64752,0.00029,13.91772]
[1777462233018,33.87,77507.36,206.5,-0.64752,0.00029,13.91772]
[1777462239024,33.87,77504.71,206.5,-0.64832,0.00029,13.90596]
[1777462241303,33.87,77506.27,206.5,-0.64787,0.00029,13.91265]
[1777462241459,33.87,77505.93,206.5,-0.64797,0.00029,13.91113]
[1777462242063,33.86,77507.29,206.5,-0.64758,0.00029,13.91698]
[1777462247025,33.86,77508.52,206.5,-0.64723,0.00029,13.9221]
[1777462250128,33.86,77512.72,206.5,-0.64601,0.00029,13.94001]
[1777462251427,33.86,77513.09,206.5,-0.64591,0.00029,13.94157]
[1777462253150,33.86,77515.81,206.5,-0.64511,0.00029,13.95316]
[1777462253986,33.86,77515.81,206.5,-0.64511,0.00029,13.95316]
[1777462254157,33.86,77519.41,206.5,-0.64406,0.00029,13.96848]
[1777462255164,33.86,77522.21,206.5,-0.64324,0.00029,13.98032]
[1777462256396,33.86,77522.19,206.5,-0.64325,0.00029,13.98021]
[1777462257293,33.86,77522.19,206.5,-0.64325,0.00029,13.98021]
[1777462258185,33.85,77518.59,206.5,-0.64431,0.00029,13.9649]
[1777462259191,33.85,77520.73,206.5,-0.64368,0.00029,13.97396]
[1777462264232,33.85,77521.8,206.5,-0.64337,0.00029,13.97839]
[1777462267273,33.85,77521.94,206.5,-0.64333,0.00029,13.97894]
[1777462273295,33.85,77523.83,206.5,-0.64279,0.00029,13.98675]
[1777462278331,33.85,77523.09,206.5,-0.64302,0.00029,13.98349]
[1777462281537,33.85,77523.21,206.5,-0.64299,0.00029,13.98393]
[1777462282358,33.85,77520.49,206.5,-0.64379,0.00029,13.9724]
[1777462283365,33.84,77515.91,206.5,-0.64514,0.00029,13.95287]
[1777462283574,33.84,77515.91,206.5,-0.64514,0.00029,13.95287]
[1777462289408,33.84,77513.56,206.5,-0.64583,0.00029,13.94278]
[1777462294443,33.84,77513.36,206.5,-0.64595,0.00029,13.93542]
[1777462297000,33.84,77514.18,206.5,-0.6457,0.00029,13.93894]
[1777462298094,33.84,77513.91,206.5,-0.64578,0.00029,13.93778]
[1777462298470,33.84,77521.06,206.5,-0.64368,0.00029,13.96826]
[1777462299477,33.84,77523.41,206.5,-0.64299,0.00029,13.97818]
[1777462301269,33.84,77523.41,206.5,-0.64299,0.00029,13.97818]
[1777462302167,33.84,77524.27,206.5,-0.64274,0.00029,13.98178]
[1777462302265,33.84,77521.82,206.5,-0.64347,0.00029,13.97141]
[1777462305263,33.84,77521.37,206.5,-0.6436,0.00029,13.96946]
[1777462305609,33.84,77521.35,206.5,-0.64361,0.00029,13.96936]
[1777462308155,33.84,77520.81,206.5,-0.64377,0.00029,13.96703]
[1777462308505,33.84,77518.78,206.5,-0.64437,0.00029,13.95839]
[1777462313022,33.84,77518.06,206.5,-0.64458,0.00029,13.95527]
[1777462318611,33.84,77518.22,206.5,-0.64454,0.00029,13.95585]
[1777462321214,33.84,77518.2,206.5,-0.64455,0.00029,13.95575]
[1777462321561,33.84,77518.2,206.5,-0.64455,0.00029,13.95574]
[1777462321911,33.84,77518.2,206.5,-0.64455,0.00029,13.95574]
[1777462322261,33.84,77518.2,206.5,-0.64455,0.00029,13.95574]
[1777462325476,33.84,77517.99,206.5,-0.64462,0.00029,13.95479]
[1777462330697,33.84,77518.36,206.5,-0.64451,0.00029,13.9563]
[1777462335732,33.83,77518.91,206.5,-0.64436,0.00029,13.95857]
[1777462340768,33.83,77520.32,206.5,-0.64395,0.00029,13.96449]
[1777462345802,33.83,77520.87,206.5,-0.64379,0.00029,13.96675]
[1777462350838,33.83,77522.87,206.5,-0.64321,0.00029,13.97513]
[1777462355872,33.83,77523.43,206.5,-0.64311,0.00029,13.97089]
[1777462357379,33.83,77523.43,206.5,-0.64311,0.00029,13.97089]
[1777462358453,33.83,77523.66,206.5,-0.64305,0.00029,13.97184]
[1777462357886,33.83,77521.44,206.5,-0.6437,0.00029,13.96243]
[1777462358894,33.83,77517.14,206.5,-0.64497,0.00029,13.94411]
[1777462359512,33.83,77517.14,206.5,-0.64497,0.00029,13.94411]
[1777462359901,33.83,77517.5,206.5,-0.64486,0.00029,13.94565]
[1777462360751,33.83,77517.5,206.5,-0.64486,0.00029,13.94565]
[1777462360908,33.83,77518.42,206.5,-0.64459,0.00029,13.94957]
[1777462365943,33.83,77519.05,206.5,-0.64441,0.00029,13.95221]
[1777462370979,33.83,77518.83,206.5,-0.64447,0.00029,13.95125]
[1777462371589,33.83,77518.83,206.5,-0.64447,0.00029,13.95125]
[1777462371730,33.83,77518.83,206.5,-0.64447,0.00029,13.95125]
[1777462371986,33.83,77524.12,206.5,-0.64292,0.00029,13.97367]
[1777462372570,33.83,77524.12,206.5,-0.64292,0.00029,13.97367]
[1777462372791,33.83,77524.12,206.5,-0.64292,0.00029,13.97367]
[1777462372993,33.83,77528.09,206.5,-0.64175,0.00029,13.99037]
[1777462375073,33.83,77528.56,206.5,-0.64161,0.00029,13.99233]
[1777462378257,33.83,77528.36,206.5,-0.64167,0.00029,13.99149]
[1777462378533,33.83,77528.81,206.5,-0.64154,0.00029,13.99337]
[1777462379079,33.83,77528.81,206.5,-0.64154,0.00029,13.99337]
[1777462381059,33.83,77531.15,206.5,-0.64085,0.0003,14.00313]
[1777462381061,33.83,77531.15,206.5,-0.64085,0.0003,14.00313]
[1777462382146,33.83,77531.24,206.5,-0.64082,0.0003,14.00349]
[1777462382921,33.83,77532.84,206.5,-0.64035,0.0003,14.01014]
[1777462383584,33.83,77533.57,206.5,-0.64014,0.0003,14.01316]
[1777462384085,33.83,77533.57,206.5,-0.64014,0.0003,14.01316]
[1777462384595,33.82,77532.45,206.5,-0.64047,0.0003,14.00849]
[1777462385079,33.82,77537.82,206.5,-0.63888,0.0003,14.03069]
[1777462386086,33.82,77542.73,206.5,-0.63743,0.0003,14.05081]
[1777462387273,33.82,77542.73,206.5,-0.63743,0.0003,14.05081]
[1777462391120,33.82,77545.36,206.5,-0.63666,0.0003,14.06142]
[1777462396042,33.82,77546.53,206.5,-0.63632,0.0003,14.06606]
[1777462396056,33.82,77546.53,206.5,-0.63632,0.0003,14.06606]
[1777462396156,33.82,77551.62,206.5,-0.63481,0.0003,14.08657]
[1777462397163,33.82,77554.62,206.5,-0.63393,0.0003,14.09854]
[1777462398369,33.82,77554.62,206.5,-0.63393,0.0003,14.09854]
[1777462399177,33.82,77558.08,206.5,-0.6329,0.0003,14.11226]
[1777462400184,33.82,77560.26,206.5,-0.63225,0.0003,14.12087]
[1777462402949,33.82,77559.89,206.5,-0.63237,0.0003,14.11938]
[1777462403153,33.82,77559.89,206.5,-0.63237,0.0003,14.11938]
[1777462404768,33.82,77561.08,206.5,-0.63201,0.0003,14.12404]
[1777462405219,33.82,77566.0,206.5,-0.63055,0.0003,14.14331]
[1777462406226,33.82,77568.99,206.5,-0.62966,0.0003,14.15493]
[1777462408018,33.82,77568.99,206.5,-0.62966,0.0003,14.1549]
[1777462408073,33.82,77568.99,206.5,-0.62966,0.0003,14.1549]
[1777462408338,33.82,77568.99,206.5,-0.62966,0.0003,14.1549]
[1777462408370,33.82,77568.59,206.5,-0.62979,0.0003,14.15332]
[1777462408719,33.82,77568.59,206.5,-0.62979,0.0003,14.15332]
[1777462409080,33.82,77568.59,206.5,-0.62979,0.0003,14.15332]
[1777462410254,33.81,77572.32,206.5,-0.62868,0.0003,14.1677]
[1777462412268,33.81,77574.96,206.5,-0.62795,0.0003,14.17138]
[1777462413275,33.81,77572.23,206.5,-0.62876,0.0003,14.16086]
[1777462418309,33.81,77572.65,206.5,-0.62865,0.0003,14.16238]
[1777462422654,33.81,77573.87,206.5,-0.62829,0.0003,14.16699]
[1777462422656,33.81,77573.87,206.5,-0.62829,0.0003,14.16699]
[1777462422727,33.81,77573.87,206.5,-0.62829,0.0003,14.16699]
[1777462423345,33.81,77580.75,206.5,-0.62624,0.0003,14.19323]
[1777462423860,33.81,77580.75,206.5,-0.62624,0.0003,14.19323]
[1777462432408,33.8,77580.93,206.5,-0.6262,0.0003,14.19365]
[1777462433790,33.8,77580.87,206.5,-0.62622,0.0003,14.1934]
[1777462433792,33.8,77580.87,206.5,-0.62622,0.0003,14.1934]
[1777462434054,33.8,77580.87,206.5,-0.62622,0.0003,14.1934]
[1777462434422,33.8,77584.84,206.5,-0.62504,0.0003,14.20836]
[1777462434994,33.8,77584.84,206.5,-0.62504,0.0003,14.20836]
[1777462435532,33.8,77588.98,206.5,-0.6238,0.0003,14.22385]
[1777462436436,33.8,77592.39,206.5,-0.62278,0.0003,14.2365]
[1777462436949,33.8,77592.39,206.5,-0.62278,0.0003,14.2365]
[1777462437443,33.8,77589.18,206.5,-0.62374,0.0003,14.22458]
[1777462438776,33.8,77587.71,206.5,-0.62418,0.0003,14.21907]
[1777462442478,33.8,77583.67,206.5,-0.62539,0.0003,14.20388]
[1777462443342,33.8,77583.67,206.5,-0.62539,0.0003,14.20388]
[1777462443424,33.8,77583.67,206.5,-0.62539,0.0003,14.20388]
[1777462444491,33.8,77587.35,206.5,-0.62429,0.0003,14.21766]
[1777462444788,33.8,77587.35,206.5,-0.62429,0.0003,14.21766]
[1777462445724,33.8,77587.95,206.5,-0.62411,0.0003,14.2199]
[1777462446506,33.8,77584.58,206.5,-0.62513,0.0003,14.20725]
[1777462449187,33.8,77586.34,206.5,-0.6246,0.0003,14.21383]
[1777462449469,33.8,77586.34,206.5,-0.6246,0.0003,14.21383]
[1777462454562,33.8,77587.78,206.5,-0.62418,0.0003,14.21915]
[1777462459597,33.8,77589.08,206.5,-0.62379,0.0003,14.22395]
[1777462464632,33.79,77587.76,206.5,-0.62419,0.0003,14.21895]
[1777462466646,33.79,77590.05,206.5,-0.62351,0.0003,14.22747]
[1777462470674,33.79,77592.67,206.5,-0.62273,0.0003,14.23712]
[1777462474386,33.79,77593.48,206.5,-0.62254,0.0003,14.23368]
[1777462474922,33.79,77593.74,206.5,-0.62246,0.0003,14.2346]
[1777462474944,33.79,77585.81,206.5,-0.62484,0.0003,14.20505]
[1777462476304,33.79,77585.81,206.5,-0.62484,0.0003,14.20505]
[1777462476405,33.79,77577.97,206.5,-0.62719,0.0003,14.17534]
[1777462477723,33.79,77580.6,206.5,-0.62641,0.0003,14.18533]
[1777462482758,33.79,77580.37,206.5,-0.62648,0.0003,14.18437]
[1777462484675,33.79,77580.1,206.5,-0.62657,0.0003,14.18333]
[1777462486786,33.79,77584.9,206.5,-0.62513,0.0003,14.20147]
[1777462489807,33.79,77582.72,206.5,-0.62578,0.0003,14.19325]
[1777462494841,33.79,77584.48,206.5,-0.62526,0.0003,14.19985]
[1777462498681,33.78,77584.63,206.5,-0.62522,0.0003,14.20034]
[1777462498870,33.78,77582.2,206.5,-0.62595,0.0003,14.19114]
[1777462499688,33.78,77582.2,206.5,-0.62595,0.0003,14.19114]
[1777462504215,33.78,77581.04,206.5,-0.6263,0.0003,14.18676]
[1777462504775,33.78,77581.01,206.5,-0.6263,0.0003,14.18665]
[1777462505364,33.78,77581.01,206.5,-0.6263,0.0003,14.18665]
[1777462505654,33.78,77581.86,206.5,-0.62605,0.0003,14.18988]
[1777462506770,33.78,77582.75,206.5,-0.62578,0.0003,14.19326]
[1777462511491,33.78,77583.67,206.5,-0.62551,0.0003,14.19674]
[1777462512660,33.78,77582.57,206.5,-0.62583,0.0003,14.19259]
[1777462519010,33.79,77586.56,206.5,-0.62464,0.0003,14.20764]
[1777462521025,33.79,77589.46,206.5,-0.62377,0.0003,14.21846]
[1777462525052,33.78,77592.27,206.5,-0.62293,0.0003,14.22886]
[1777462526440,33.78,77592.27,206.5,-0.62293,0.0003,14.22886]
[1777462526672,33.78,77592.66,206.5,-0.62281,0.0003,14.23029]
[1777462527067,33.78,77597.75,206.5,-0.62128,0.0003,14.24904]
[1777462528074,33.78,77600.78,206.5,-0.62037,0.0003,14.2601]
[1777462529736,33.78,77600.3,206.5,-0.62052,0.0003,14.25835]
[1777462530087,33.78,77603.07,206.5,-0.61968,0.0003,14.2684]
[1777462531095,33.78,77607.49,206.5,-0.6184,0.0003,14.27793]
[1777462535777,33.78,77606.84,206.5,-0.6186,0.0003,14.27561]
[1777462536422,33.78,77606.84,206.5,-0.6186,0.0003,14.27561]
[1777462536521,33.78,77612.56,206.5,-0.61687,0.0003,14.29601]
[1777462537137,33.78,77620.69,206.5,-0.61442,0.0003,14.32454]
[1777462538524,33.78,77623.88,206.5,-0.61345,0.0003,14.3356]
[1777462539624,33.78,77623.88,206.5,-0.61345,0.0003,14.3356]
[1777462540048,33.78,77625.62,206.5,-0.61293,0.0003,14.34159]
[1777462540619,33.78,77625.62,206.5,-0.61293,0.0003,14.34159]
[1777462542347,33.78,77623.69,206.5,-0.61351,0.0003,14.33494]
[1777462548094,33.78,77623.79,206.5,-0.61348,0.0003,14.3353]
[1777462551390,33.79,77626.35,206.5,-0.6127,0.0003,14.34412]
[1777462557153,33.79,77626.05,206.5,-0.6128,0.0003,14.34309]
[1777462557520,33.79,77626.05,206.5,-0.6128,0.0003,14.34309]
[1777462560062,33.78,77627.46,206.5,-0.61237,0.0003,14.34791]
[1777462565333,33.78,77626.64,206.5,-0.61262,0.0003,14.34509]
[1777462566393,33.78,77626.64,206.5,-0.61262,0.0003,14.34509]
[1777462566659,33.78,77626.64,206.5,-0.61262,0.0003,14.34509]
[1777462566691,33.78,77626.22,206.5,-0.61275,0.0003,14.34364]
[1777462567514,33.78,77626.22,206.5,-0.61275,0.0003,14.34364]
[1777462567616,33.78,77630.66,206.5,-0.6114,0.0003,14.3588]
[1777462567867,33.78,77630.66,206.5,-0.6114,0.0003,14.3588]
[1777462568354,33.78,77639.03,206.5,-0.60887,0.0003,14.38693]
[1777462573388,33.78,77640.39,206.5,-0.60845,0.0003,14.39147]
[1777462575113,33.78,77638.95,206.5,-0.60889,0.0003,14.38668]
[1777462575369,33.78,77638.95,206.5,-0.60889,0.0003,14.38668]
[1777462575370,33.78,77638.95,206.5,-0.60889,0.0003,14.38668]
[1777462575939,33.78,77640.8,206.5,-0.60833,0.0003,14.39281]
[1777462576409,33.78,77640.8,206.5,-0.60833,0.0003,14.39281]
[1777462576717,33.78,77640.8,206.5,-0.60833,0.0003,14.39281]
[1777462576410,33.78,77648.23,206.5,-0.60607,0.0003,14.41719]
[1777462577964,33.79,77649.71,206.5,-0.60562,0.0003,14.42201]
[1777462578094,33.79,77649.71,206.5,-0.60562,0.0003,14.42201]
[1777462579431,33.78,77642.04,206.5,-0.60795,0.0003,14.39692]
[1777462583563,33.78,77641.02,206.5,-0.60826,0.0003,14.39354]
[1777462585283,33.78,77638.31,206.5,-0.60909,0.0003,14.38452]
[1777462586437,33.78,77636.08,206.5,-0.60976,0.0003,14.37707]
[1777462589501,33.78,77632.14,206.5,-0.61095,0.0003,14.36382]
[1777462594537,33.79,77631.6,206.5,-0.61116,0.0003,14.35568]
[1777462599572,33.79,77630.23,206.5,-0.61157,0.0003,14.3511]
[1777462604608,33.79,77631.51,206.5,-0.61117,0.0003,14.35552]
[1777462609640,33.79,77631.3,206.5,-0.61123,0.0003,14.35485]
[1777462612274,33.79,77629.9,206.5,-0.61165,0.0003,14.35014]
[1777462612664,33.79,77630.42,206.5,-0.61149,0.0003,14.35192]
[1777462612761,33.79,77630.42,206.5,-0.61149,0.0003,14.35192]
[1777462613671,33.79,77628.33,206.5,-0.61213,0.0003,14.34482]
[1777462615978,33.79,77629.67,206.5,-0.61172,0.0003,14.34942]
[1777462616717,33.79,77627.91,206.5,-0.61225,0.0003,14.34345]
[1777462619738,33.8,77630.44,206.5,-0.61148,0.0003,14.35211]
[1777462620020,33.8,77630.44,206.5,-0.61148,0.0003,14.35211]
[1777462620745,33.8,77630.87,206.5,-0.61134,0.0003,14.3536]
[1777462625780,33.8,77629.71,206.5,-0.61169,0.0003,14.34973]
[1777462630815,33.8,77631.11,206.5,-0.61126,0.0003,14.35456]
[1777462635850,33.8,77631.2,206.5,-0.61122,0.0003,14.35493]
[1777462640885,33.8,77633.38,206.5,-0.61056,0.0003,14.36235]
[1777462645920,33.81,77640.32,206.5,-0.60845,0.0003,14.3856]
[1777462647884,33.81,77640.84,206.5,-0.60829,0.0003,14.38733]
[1777462647934,33.81,77644.12,206.5,-0.60729,0.0003,14.39815]
[1777462650955,33.81,77646.99,206.5,-0.60642,0.0003,14.40754]
[1777462653013,33.81,77646.84,206.5,-0.60651,0.0003,14.40071]
[1777462653019,33.81,77646.84,206.5,-0.60651,0.0003,14.40071]
[1777462653309,33.81,77646.84,206.5,-0.60651,0.0003,14.40071]
[1777462653410,33.81,77646.79,206.5,-0.60653,0.0003,14.40054]
[1777462654096,33.81,77646.79,206.5,-0.60653,0.0003,14.40054]
[1777462654143,33.81,77646.79,206.5,-0.60653,0.0003,14.40054]
[1777462654170,33.81,77636.92,206.5,-0.60952,0.0003,14.36794]
[1777462656132,33.81,77636.49,206.5,-0.60966,0.0003,14.36651]
[1777462658004,33.81,77650.9,206.5,-0.60527,0.0003,14.41392]
[1777462659080,33.81,77650.9,206.5,-0.60527,0.0003,14.41392]
[1777462659258,33.81,77656.3,206.5,-0.60363,0.0003,14.43126]
[1777462660020,33.81,77662.1,206.5,-0.60186,0.0003,14.4496]
[1777462660948,33.81,77662.1,206.5,-0.60186,0.0003,14.4496]
[1777462661025,33.81,77666.33,206.5,-0.60057,0.00031,14.46277]
[1777462662285,33.81,77666.33,206.5,-0.60057,0.00031,14.46277]
[1777462662393,33.81,77669.53,206.5,-0.59959,0.00031,14.47262]
[1777462663795,33.81,77664.33,206.5,-0.60118,0.0003,14.45651]
[1777462664185,33.81,77664.33,206.5,-0.60118,0.0003,14.45651]
[1777462666061,33.81,77668.17,206.5,-0.60001,0.00031,14.46841]
[1777462671095,33.81,77664.84,206.5,-0.60103,0.0003,14.45809]
[1777462674683,33.81,77664.86,206.5,-0.60102,0.0003,14.45816]
[1777462675911,33.81,77666.97,206.5,-0.60037,0.00031,14.46471]
[1777462681166,33.81,77668.08,206.5,-0.60004,0.00031,14.46812]
[1777462684853,33.81,77666.7,206.5,-0.60046,0.00031,14.46386]
[1777462685194,33.81,77663.06,206.5,-0.60157,0.0003,14.45254]
[1777462686207,33.81,77660.14,206.5,-0.60246,0.0003,14.44338]
[1777462691423,33.81,77660.77,206.5,-0.60227,0.0003,14.44534]
[1777462692249,33.81,77663.15,206.5,-0.60155,0.0003,14.45279]
[1777462697283,33.81,77662.93,206.5,-0.60162,0.0003,14.45206]
[1777462702319,33.8,77662.48,206.5,-0.60176,0.0003,14.4506]
[1777462704150,33.8,77663.05,206.5,-0.60159,0.0003,14.45237]
[1777462709367,33.8,77662.67,206.5,-0.60172,0.0003,14.45106]
[1777462712388,33.8,77659.54,206.5,-0.60272,0.0003,14.43481]
[1777462716417,33.79,77656.59,206.5,-0.60363,0.0003,14.42538]
[1777462717424,33.79,77652.34,206.5,-0.60492,0.0003,14.41176]
[1777462720537,33.79,77652.18,206.5,-0.60497,0.0003,14.41124]
[1777462726779,33.79,77651.54,206.5,-0.60518,0.0003,14.40909]
[1777462730246,33.79,77648.98,206.5,-0.60596,0.0003,14.40074]
[1777462730638,33.79,77648.98,206.5,-0.60596,0.0003,14.40074]
[1777462731678,33.79,77647.77,206.5,-0.60633,0.0003,14.39679]
[1777462732330,33.79,77647.73,206.5,-0.60635,0.0003,14.39664]
[1777462732434,33.79,77647.73,206.5,-0.60635,0.0003,14.39664]
[1777462732529,33.79,77640.47,206.5,-0.60856,0.0003,14.37274]
[1777462733591,33.79,77640.47,206.5,-0.60856,0.0003,14.37274]
[1777462733618,33.79,77635.57,206.5,-0.61005,0.0003,14.35635]
[1777462737564,33.78,77637.92,206.5,-0.60934,0.0003,14.36417]
[1777462742599,33.78,77638.05,206.5,-0.60931,0.0003,14.36452]
[1777462743605,33.78,77635.68,206.5,-0.61003,0.0003,14.35657]
[1777462748641,33.78,77636.38,206.5,-0.60982,0.0003,14.35886]
[1777462753676,33.78,77634.26,206.5,-0.61047,0.0003,14.35165]
[1777462758711,33.78,77634.24,206.5,-0.61048,0.0003,14.35154]
[1777462761732,33.77,77631.14,206.5,-0.61143,0.0003,14.34098]
[1777462762890,33.77,77631.14,206.5,-0.61143,0.0003,14.34098]
[1777462763891,33.77,77632.6,206.5,-0.61099,0.0003,14.34589]
[1777462770381,33.77,77632.14,206.5,-0.61114,0.0003,14.34419]
[1777462770951,33.77,77631.19,206.5,-0.61144,0.0003,14.34095]
[1777462772022,33.77,77630.84,206.5,-0.61159,0.0003,14.33336]
[1777462772108,33.77,77630.84,206.5,-0.61159,0.0003,14.33336]
[1777462776837,33.77,77625.79,206.5,-0.61313,0.0003,14.31598]
[1777462781872,33.76,77624.69,206.5,-0.61347,0.0003,14.31215]
[1777462783886,33.76,77622.23,206.5,-0.61421,0.0003,14.30361]
[1777462788921,33.76,77621.91,206.5,-0.61432,0.0003,14.30236]
[1777462789928,33.76,77615.7,206.5,-0.61621,0.0003,14.2806]
[1777462790059,33.76,77615.7,206.5,-0.61621,0.0003,14.2806]
[1777462790935,33.76,77610.21,206.5,-0.61787,0.0003,14.2611]
[1777462793511,33.76,77609.61,206.5,-0.61805,0.0003,14.25893]
[1777462793563,33.76,77609.61,206.5,-0.61805,0.0003,14.25893]
[1777462797043,33.76,77606.85,206.5,-0.61889,0.0003,14.24894]
[1777462798991,33.76,77603.55,206.5,-0.61989,0.0003,14.23698]
[1777462803352,33.75,77602.57,206.5,-0.6202,0.0003,14.23333]
[1777462804775,33.75,77602.56,206.5,-0.6202,0.0003,14.23326]
[1777462804876,33.75,77605.64,206.5,-0.61927,0.0003,14.24439]
[1777462805033,33.75,77608.08,206.5,-0.61854,0.0003,14.25314]
[1777462810068,33.75,77608.63,206.5,-0.61839,0.0003,14.25495]
[1777462815103,33.74,77614.13,206.5,-0.61674,0.0003,14.27445]
[1777462817172,33.74,77615.06,206.5,-0.61646,0.0003,14.27771]
[1777462817197,33.74,77617.75,206.5,-0.61564,0.0003,14.28717]
[1777462818124,33.74,77622.17,206.5,-0.61431,0.0003,14.3026]
[1777462823160,33.74,77622.49,206.5,-0.61422,0.0003,14.30359]
[1777462826922,33.74,77625.37,206.5,-0.61336,0.0003,14.31349]
[1777462827188,33.74,77630.59,206.5,-0.61177,0.0003,14.3314]
[1777462828195,33.74,77632.99,206.5,-0.61104,0.0003,14.33954]
[1777462833230,33.73,77632.75,206.5,-0.61117,0.0003,14.33226]
[1777462838265,33.73,77632.01,206.5,-0.61141,0.0003,14.32965]
[1777462843300,33.73,77631.65,206.5,-0.61152,0.0003,14.32834]
[1777462848781,33.73,77629.41,206.5,-0.61221,0.0003,14.32063]
[1777462849594,33.73,77629.23,206.5,-0.61227,0.0003,14.32]
[1777462851356,33.73,77617.43,206.5,-0.61585,0.0003,14.27897]
[1777462852362,33.73,77612.66,206.5,-0.6173,0.0003,14.26207]
[1777462857398,33.72,77613.93,206.5,-0.61692,0.0003,14.26655]
[1777462862433,33.72,77614.67,206.5,-0.6167,0.0003,14.26914]
[1777462867467,33.72,77614.18,206.5,-0.61685,0.0003,14.26736]
[1777462872503,33.72,77614.03,206.5,-0.6169,0.0003,14.26678]
[1777462877538,33.72,77613.99,206.5,-0.61691,0.0003,14.2666]
[1777462882573,33.72,77612.75,206.5,-0.61729,0.0003,14.26215]
[1777462884586,33.72,77609.86,206.5,-0.61817,0.0003,14.25182]
[1777462887608,33.72,77607.41,206.5,-0.61891,0.0003,14.24296]
[1777462888329,33.72,77607.41,206.5,-0.61891,0.0003,14.24296]
[1777462888480,33.72,77607.41,206.5,-0.61891,0.0003,14.24296]
[1777462888615,33.72,77605.16,206.5,-0.6196,0.0003,14.23481]
[1777462890006,33.72,77602.61,206.5,-0.62037,0.0003,14.22554]
[1777462894657,33.71,77599.9,206.5,-0.62125,0.0003,14.20909]
[1777462899692,33.71,77601.39,206.5,-0.62081,0.0003,14.21445]
[1777462902090,33.71,77602.52,206.5,-0.62047,0.0003,14.21853]
[1777462902141,33.71,77602.52,206.5,-0.62047,0.0003,14.21853]
[1777462902713,33.71,77604.8,206.5,-0.61978,0.0003,14.22679]
[1777462903720,33.71,77608.86,206.5,-0.61855,0.0003,14.24144]
[1777462907759,33.71,77610.21,206.5,-0.61815,0.0003,14.2462]
[1777462907772,33.71,77610.21,206.5,-0.61815,0.0003,14.2462]
[1777462907786,33.71,77610.21,206.5,-0.61815,0.0003,14.2462]
[1777462907865,33.71,77610.21,206.5,-0.61815,0.0003,14.2462]
[1777462908041,33.71,77610.21,206.5,-0.61815,0.0003,14.2462]
[1777462907900,33.71,77610.21,206.5,-0.61816,0.0003,14.24617]
[1777462908606,33.71,77610.21,206.5,-0.61816,0.0003,14.24617]
[1777462908963,33.71,77610.21,206.5,-0.61816,0.0003,14.24617]
[1777462908968,33.71,77610.21,206.5,-0.61816,0.0003,14.24617]
[1777462909018,33.71,77610.21,206.5,-0.61816,0.0003,14.24617]
[1777462909063,33.71,77626.04,206.5,-0.61335,0.0003,14.30189]
[1777462911993,33.71,77623.49,206.5,-0.61413,0.0003,14.29303]
[1777462917822,33.7,77622.06,206.5,-0.61457,0.0003,14.288]
[1777462922857,33.7,77623.04,206.5,-0.61428,0.0003,14.29138]
[1777462925811,33.7,77622.49,206.5,-0.61444,0.0003,14.28946]
[1777462930915,33.7,77621.24,206.5,-0.61483,0.0003,14.28497]
[1777462935949,33.7,77619.59,206.5,-0.61534,0.0003,14.27911]
[1777462940985,33.7,77620.21,206.5,-0.61515,0.0003,14.28129]
[1777462946022,33.7,77620.19,206.5,-0.61516,0.0003,14.28122]
[1777462951057,33.7,77619.97,206.5,-0.61527,0.0003,14.27406]
[1777462955085,33.7,77616.54,206.5,-0.61631,0.0003,14.26199]
[1777462961127,33.7,77614.18,206.5,-0.61703,0.0003,14.25359]
[1777462966162,33.7,77613.48,206.5,-0.61725,0.0003,14.251]
[1777462971196,33.69,77613.6,206.5,-0.61723,0.0003,14.25131]
[1777462976232,33.69,77610.59,206.5,-0.61815,0.0003,14.24044]
[1777462977840,33.69,77610.59,206.5,-0.61815,0.0003,14.24044]
[1777462979159,33.69,77609.76,206.5,-0.61841,0.0003,14.23742]
[1777462981267,33.69,77605.21,206.5,-0.61979,0.0003,14.22095]
[1777462984288,33.69,77601.09,206.5,-0.62104,0.0003,14.20587]
[1777462989368,33.68,77601.24,206.5,-0.621,0.0003,14.2063]
[1777462995410,33.68,77601.22,206.5,-0.62102,0.0003,14.20614]
[1777463000445,33.68,77600.1,206.5,-0.62137,0.0003,14.20189]
[1777463005479,33.68,77600.55,206.5,-0.62124,0.0003,14.20341]
[1777463009510,33.67,77599.52,206.5,-0.62156,0.0003,14.19954]
[1777463009755,33.67,77597.67,206.5,-0.62212,0.0003,14.1927]
[1777463010459,33.67,77597.67,206.5,-0.62212,0.0003,14.1927]
[1777463010515,33.67,77594.35,206.5,-0.62313,0.0003,14.18037]
[1777463012529,33.67,77590.0,206.5,-0.6245,0.0003,14.15765]
[1777463013621,33.67,77586.21,206.5,-0.62564,0.0003,14.14335]
[1777463014545,33.67,77583.07,206.5,-0.62659,0.0003,14.1314]
[1777463016949,33.67,77582.17,206.5,-0.62686,0.0003,14.12796]
[1777463017566,33.67,77577.54,206.5,-0.62826,0.0003,14.11017]
[1777463018351,33.67,77577.54,206.5,-0.62826,0.0003,14.11017]
[1777463018573,33.67,77574.64,206.5,-0.62913,0.0003,14.09893]
[1777463021594,33.67,77571.8,206.5,-0.62999,0.0003,14.08785]
[1777463023608,33.67,77569.6,206.5,-0.63065,0.0003,14.07923]
[1777463024614,33.67,77567.47,206.5,-0.63129,0.0003,14.07086]
[1777463026629,33.67,77565.34,206.5,-0.63193,0.0003,14.06246]
[1777463029650,33.67,77567.49,206.5,-0.63128,0.0003,14.07097]
[1777463030577,33.67,77567.49,206.5,-0.63128,0.0003,14.07097]
[1777463030657,33.67,77567.49,206.5,-0.63128,0.0003,14.07097]
[1777463030731,33.67,77565.36,206.5,-0.63192,0.0003,14.06257]
[1777463032671,33.67,77561.79,206.5,-0.63299,0.0003,14.04837]
[1777463038713,33.67,77560.38,206.5,-0.63342,0.0003,14.0427]
[1777463043748,33.67,77560.07,206.5,-0.63352,0.0003,14.04142]
[1777463048783,33.67,77559.47,206.5,-0.6337,0.0003,14.03896]
[1777463053818,33.67,77560.0,206.5,-0.63354,0.0003,14.04105]
[1777463058397,33.67,77560.0,206.5,-0.63355,0.0003,14.04102]
[1777463058976,33.66,77563.52,206.5,-0.63249,0.0003,14.05503]
[1777463059861,33.66,77566.22,206.5,-0.63168,0.0003,14.06571]
[1777463064897,33.66,77566.48,206.5,-0.63161,0.0003,14.06665]
[1777463069932,33.66,77566.73,206.5,-0.63154,0.0003,14.06755]
[1777463074967,33.66,77566.45,206.5,-0.63168,0.0003,14.05996]
[1777463080006,33.66,77566.75,206.5,-0.63159,0.0003,14.06119]
[1777463082278,33.66,77566.54,206.5,-0.63165,0.0003,14.06038]
[1777463088058,33.66,77566.9,206.5,-0.63154,0.0003,14.06186]
[1777463093093,33.66,77567.05,206.5,-0.63149,0.0003,14.0625]
[1777463098129,33.67,77566.08,206.5,-0.63177,0.0003,14.05872]
[1777463103166,33.67,77566.02,206.5,-0.63179,0.0003,14.05854]
[1777463108200,33.67,77566.02,206.5,-0.63178,0.0003,14.05861]
[1777463113019,33.67,77566.18,206.5,-0.63173,0.0003,14.05929]
[1777463114242,33.67,77559.22,206.5,-0.63382,0.0003,14.03165]
[1777463115249,33.67,77554.44,206.5,-0.63525,0.0003,14.01241]
[1777463121291,33.67,77555.11,206.5,-0.63504,0.0003,14.01523]
[1777463126484,33.67,77555.11,206.5,-0.63504,0.0003,14.01523]
[1777463132368,33.68,77556.4,206.5,-0.63469,0.0003,14.01413]
[1777463134382,33.68,77558.72,206.5,-0.634,0.0003,14.02348]
[1777463139417,33.68,77562.1,206.5,-0.63298,0.0003,14.03701]
[1777463142665,33.68,77561.91,206.5,-0.63304,0.0003,14.03625]
[1777463143445,33.68,77565.34,206.5,-0.63201,0.0003,14.04986]
[1777463144912,33.68,77565.34,206.5,-0.63201,0.0003,14.04986]
[1777463146465,33.68,77569.15,206.5,-0.63087,0.0003,14.06484]
[1777463151670,33.67,77568.99,206.5,-0.63092,0.0003,14.06414]
[1777463151714,33.67,77568.99,206.5,-0.63092,0.0003,14.06414]
[1777463151774,33.67,77571.24,206.5,-0.63025,0.0003,14.07293]
[1777463152399,33.67,77571.24,206.5,-0.63025,0.0003,14.07293]
[1777463152432,33.67,77571.24,206.5,-0.63025,0.0003,14.07293]
[1777463152852,33.67,77585.2,206.5,-0.62604,0.0003,14.12674]
[1777463153523,33.68,77597.23,206.5,-0.6224,0.0003,14.17189]
[1777463154890,33.68,77603.22,206.5,-0.62059,0.0003,14.19393]
[1777463158658,33.68,77603.04,206.5,-0.62064,0.0003,14.19326]
[1777463159008,33.68,77603.04,206.5,-0.62064,0.0003,14.19326]
[1777463159566,33.68,77611.66,206.5,-0.61802,0.0003,14.2245]
[1777463161584,33.68,77609.21,206.5,-0.61877,0.0003,14.21572]
[1777463166615,33.68,77610.18,206.5,-0.61847,0.0003,14.21921]
[1777463169281,33.68,77609.9,206.5,-0.61856,0.0003,14.21821]
[1777463169636,33.68,77610.86,206.5,-0.61826,0.0003,14.22166]
[1777463174672,33.68,77611.14,206.5,-0.61817,0.0003,14.22276]
[1777463179706,33.68,77611.37,206.5,-0.61809,0.0003,14.22369]
[1777463184742,33.68,77612.02,206.5,-0.61789,0.0003,14.22604]
[1777463185749,33.68,77609.74,206.5,-0.61858,0.0003,14.21787]
[1777463189703,33.68,77609.64,206.5,-0.61861,0.0003,14.21754]
[1777463189776,33.68,77610.38,206.5,-0.61839,0.0003,14.22021]
[1777463193809,33.68,77606.55,206.5,-0.6196,0.0003,14.19998]
[1777463198844,33.68,77607.84,206.5,-0.61921,0.0003,14.2046]
[1777463201729,33.68,77608.06,206.5,-0.61914,0.0003,14.20538]
[1777463206902,33.68,77607.41,206.5,-0.61935,0.0003,14.20297]
[1777463211937,33.68,77607.58,206.5,-0.6193,0.0003,14.20354]
[1777463216972,33.68,77610.68,206.5,-0.61836,0.0003,14.21466]
[1777463219548,33.68,77612.8,206.5,-0.61772,0.0003,14.22226]
[1777463221401,33.68,77613.97,206.5,-0.61736,0.0003,14.22644]
[1777463222007,33.68,77609.75,206.5,-0.61864,0.0003,14.21132]
[1777463223014,33.68,77605.09,206.5,-0.62006,0.0003,14.19444]
[1777463228051,33.68,77605.73,206.5,-0.61987,0.0003,14.19675]
[1777463233085,33.68,77607.15,206.5,-0.61944,0.0003,14.20188]
[1777463235136,33.68,77607.37,206.5,-0.61937,0.0003,14.20268]
[1777463235185,33.68,77607.25,206.5,-0.61941,0.0003,14.20225]
[1777463235597,33.68,77607.25,206.5,-0.61941,0.0003,14.20225]
[1777463236106,33.68,77608.02,206.5,-0.61917,0.0003,14.20506]
[1777463239466,33.68,77607.81,206.5,-0.61924,0.0003,14.20429]
[1777463239554,33.68,77607.81,206.5,-0.61924,0.0003,14.20429]
[1777463239581,33.68,77607.81,206.5,-0.61924,0.0003,14.20429]
[1777463240134,33.68,77648.17,206.5,-0.60693,0.00031,14.34355]
[1777463240836,33.68,77648.17,206.5,-0.60693,0.00031,14.34355]
[1777463241029,33.68,77648.17,206.5,-0.60693,0.00031,14.34355]
[1777463241142,33.68,77677.38,206.5,-0.59797,0.00031,14.4358]
[1777463241805,33.68,77677.38,206.5,-0.59797,0.00031,14.4358]
[1777463242149,33.68,77671.98,206.5,-0.59964,0.00031,14.41926]
[1777463243156,33.67,77668.95,206.5,-0.60057,0.00031,14.40986]
[1777463243633,33.67,77668.95,206.5,-0.60057,0.00031,14.40986]
[1777463243818,33.67,77668.95,206.5,-0.60057,0.00031,14.40986]
[1777463243857,33.67,77668.95,206.5,-0.60057,0.00031,14.40986]
[1777463243880,33.67,77668.95,206.5,-0.60057,0.00031,14.40986]
[1777463244167,33.67,77658.67,206.5,-0.60373,0.00031,14.37745]
[1777463245171,33.67,77652.54,206.5,-0.60561,0.00031,14.3577]
[1777463247185,33.67,77650.05,206.5,-0.60637,0.00031,14.3496]
[1777463250888,33.68,77649.0,206.5,-0.60669,0.00031,14.34619]
[1777463251213,33.68,77647.78,206.5,-0.60711,0.00031,14.33582]
[1777463252219,33.68,77642.1,206.5,-0.60884,0.00031,14.31704]
[1777463253227,33.68,77634.59,206.5,-0.61114,0.00031,14.29176]
[1777463254023,33.68,77634.59,206.5,-0.61114,0.00031,14.29176]
[1777463259269,33.68,77633.96,206.5,-0.61132,0.00031,14.28973]
[1777463264304,33.68,77633.02,206.5,-0.6116,0.00031,14.28657]
[1777463269339,33.68,77633.75,206.5,-0.61138,0.00031,14.28909]
[1777463274374,33.68,77633.35,206.5,-0.6115,0.00031,14.28775]
[1777463276692,33.68,77633.73,206.5,-0.61138,0.00031,14.28906]
[1777463276795,33.68,77633.73,206.5,-0.61138,0.00031,14.28906]
[1777463277395,33.68,77628.44,206.5,-0.61299,0.0003,14.27095]
[1777463278402,33.68,77624.42,206.5,-0.61422,0.0003,14.25703]
[1777463282528,33.69,77622.83,206.5,-0.61469,0.0003,14.25157]
[1777463283437,33.69,77620.39,206.5,-0.61544,0.0003,14.24301]
[1777463287028,33.68,77617.57,206.5,-0.6163,0.0003,14.23305]
[1777463287465,33.68,77614.81,206.5,-0.61714,0.0003,14.22326]
[1777463292499,33.69,77613.48,206.5,-0.61754,0.0003,14.21855]
[1777463296528,33.69,77608.65,206.5,-0.619,0.0003,14.20125]
[1777463299549,33.69,77605.94,206.5,-0.61982,0.0003,14.19146]
[1777463305208,33.69,77605.18,206.5,-0.62005,0.0003,14.18868]
[1777463310626,33.68,77606.94,206.5,-0.61953,0.0003,14.19496]
[1777463315662,33.68,77606.73,206.5,-0.61965,0.0003,14.18768]
[1777463317449,33.68,77606.73,206.5,-0.61965,0.0003,14.18768]
[1777463317515,33.68,77607.02,206.5,-0.61956,0.0003,14.18872]
[1777463318441,33.68,77607.02,206.5,-0.61956,0.0003,14.18872]
[1777463317675,33.68,77600.69,206.5,-0.62149,0.0003,14.1656]
[1777463318682,33.68,77593.88,206.5,-0.62355,0.0003,14.14037]
[1777463319689,33.68,77591.14,206.5,-0.62438,0.0003,14.13013]
[1777463321703,33.68,77588.28,206.5,-0.62524,0.0003,14.11939]
[1777463326738,33.68,77588.77,206.5,-0.62509,0.0003,14.12123]
[1777463332780,33.68,77589.48,206.5,-0.62487,0.0003,14.12402]
[1777463337815,33.69,77590.36,206.5,-0.62459,0.0003,14.12744]
[1777463342849,33.69,77589.95,206.5,-0.62471,0.0003,14.126]
[1777463349898,33.69,77589.95,206.5,-0.6247,0.0003,14.12614]
[1777463354934,33.69,77590.19,206.5,-0.62461,0.0003,14.12715]
[1777463359969,33.7,77590.31,206.5,-0.62457,0.0003,14.12769]
[1777463364975,33.7,77591.25,206.5,-0.62428,0.0003,14.1313]
[1777463367018,33.7,77595.54,206.5,-0.62298,0.0003,14.14734]
[1777463372053,33.7,77594.19,206.5,-0.62344,0.0003,14.13592]
[1777463377088,33.7,77594.05,206.5,-0.62347,0.0003,14.13545]
[1777463378270,33.7,77594.05,206.5,-0.62347,0.0003,14.13545]
[1777463384137,33.7,77593.27,206.5,-0.6237,0.0003,14.1326]
[1777463389172,33.7,77591.69,206.5,-0.62418,0.0003,14.12674]
[1777463394207,33.71,77591.63,206.5,-0.62419,0.0003,14.12659]
[1777463399243,33.71,77591.07,206.5,-0.62435,0.0003,14.12456]
[1777463399610,33.71,77591.07,206.5,-0.62435,0.0003,14.12456]
[1777463399676,33.71,77591.07,206.5,-0.62435,0.0003,14.12456]
[1777463400249,33.71,77580.91,206.5,-0.62742,0.0003,14.08607]
[1777463400790,33.71,77580.91,206.5,-0.62742,0.0003,14.08607]
[1777463401379,33.71,77580.91,206.5,-0.62742,0.0003,14.08607]
[1777463401480,33.71,77571.86,206.5,-0.63015,0.0003,14.05104]
[1777463403040,33.71,77572.86,206.5,-0.62985,0.0003,14.05492]
[1777463403055,33.71,77572.86,206.5,-0.62985,0.0003,14.05492]
[1777463403271,33.71,77567.87,206.5,-0.63135,0.0003,14.0354]
[1777463404539,33.71,77559.58,206.5,-0.63384,0.0003,14.00247]
[1777463405284,33.7,77557.4,206.5,-0.6345,0.0003,13.99371]
[1777463410322,33.7,77557.88,206.5,-0.63436,0.0003,13.99552]
[1777463416364,33.7,77557.63,206.5,-0.63445,0.0003,13.99437]
[1777463421399,33.7,77559.54,206.5,-0.63389,0.0003,14.0019]
[1777463426434,33.69,77560.21,206.5,-0.6337,0.0003,14.00443]
[1777463431469,33.69,77560.14,206.5,-0.63379,0.0003,13.99749]
[1777463435497,33.69,77557.47,206.5,-0.6346,0.0003,13.98667]
[1777463436504,33.69,77554.24,206.5,-0.63557,0.0003,13.97361]
[1777463441539,33.69,77554.34,206.5,-0.63555,0.0003,13.97391]
[1777463446574,33.68,77554.55,206.5,-0.63549,0.0003,13.97467]
[1777463448588,33.68,77551.46,206.5,-0.63642,0.0003,13.96206]
[1777463453623,33.68,77550.56,206.5,-0.6367,0.0003,13.95828]
[1777463458658,33.68,77550.04,206.5,-0.63687,0.0003,13.95605]
[1777463462686,33.68,77547.45,206.5,-0.63765,0.0003,13.94538]
[1777463467721,33.68,77547.89,206.5,-0.63752,0.0003,13.94711]
[1777463472757,33.67,77546.76,206.5,-0.63787,0.0003,13.9424]
[1777463477792,33.67,77545.86,206.5,-0.63814,0.0003,13.93864]
[1777463482828,33.67,77545.68,206.5,-0.6382,0.0003,13.93784]
[1777463484042,33.67,77545.68,206.5,-0.6382,0.0003,13.93784]
[1777463484065,33.67,77545.68,206.5,-0.6382,0.0003,13.93784]
[1777463484131,33.67,77545.68,206.5,-0.6382,0.0003,13.93784]
[1777463484232,33.67,77545.63,206.5,-0.63821,0.0003,13.93762]
[1777463486855,33.67,77543.38,206.5,-0.63889,0.0003,13.92831]
[1777463491890,33.67,77542.97,206.5,-0.63907,0.0003,13.92002]
[1777463497273,33.67,77542.79,206.5,-0.63913,0.0003,13.91923]
[1777463502967,33.67,77542.9,206.5,-0.63911,0.0003,13.91959]
[1777463508002,33.67,77542.53,206.5,-0.63922,0.0003,13.918]
[1777463510011,33.67,77542.46,206.5,-0.63924,0.0003,13.9177]
[1777463510119,33.67,77542.46,206.5,-0.63924,0.0003,13.9177]
[1777463516058,33.67,77543.77,206.5,-0.63886,0.0003,13.92306]
[1777463521093,33.66,77543.41,206.5,-0.63897,0.0003,13.92153]
[1777463526290,33.66,77543.3,206.5,-0.639,0.0003,13.92103]
[1777463526304,33.66,77550.11,206.5,-0.63696,0.0003,13.94904]
[1777463527274,33.66,77550.11,206.5,-0.63696,0.0003,13.94904]
[1777463532816,33.66,77552.84,206.5,-0.63615,0.0003,13.96006]
[1777463532936,33.66,77552.84,206.5,-0.63615,0.0003,13.96006]
[1777463533174,33.66,77552.84,206.5,-0.63615,0.0003,13.96006]
[1777463533368,33.66,77552.84,206.5,-0.63615,0.0003,13.96006]
[1777463533379,33.66,77557.59,206.5,-0.63473,0.0003,13.97925]
[1777463534186,33.66,77564.31,206.5,-0.63271,0.0003,14.00614]
[1777463536011,33.66,77564.97,206.5,-0.63251,0.0003,14.00876]
[1777463536201,33.66,77566.35,206.5,-0.63209,0.0003,14.01422]
[1777463541210,33.66,77567.29,206.5,-0.63182,0.0003,14.01787]
[1777463548287,33.66,77570.26,206.5,-0.63093,0.0003,14.02945]
[1777463553322,33.66,77570.92,206.5,-0.6308,0.0003,14.02544]
[1777463559667,33.65,77570.92,206.5,-0.6308,0.0003,14.02536]
[1777463565407,33.65,77571.67,206.5,-0.63059,0.0003,14.02816]
[1777463570441,33.65,77571.56,206.5,-0.63062,0.0003,14.0277]
[1777463575476,33.65,77570.82,206.5,-0.63085,0.0003,14.02477]
[1777463581519,33.65,77571.3,206.5,-0.63071,0.0003,14.02663]
[1777463585546,33.65,77573.66,206.5,-0.63,0.0003,14.03582]
[1777463586737,33.65,77573.66,206.5,-0.63,0.0003,14.03582]
[1777463586777,33.65,77573.9,206.5,-0.62993,0.0003,14.03672]
[1777463592596,33.65,77574.09,206.5,-0.62988,0.0003,14.03735]
[1777463597631,33.64,77574.83,206.5,-0.62967,0.0003,14.04012]
[1777463599073,33.64,77574.87,206.5,-0.62966,0.0003,14.04025]
[1777463599645,33.64,77573.86,206.5,-0.62996,0.0003,14.03629]
[1777463601659,33.64,77571.69,206.5,-0.63062,0.0003,14.02775]
[1777463604679,33.64,77569.31,206.5,-0.63134,0.0003,14.01834]
[1777463609715,33.64,77567.67,206.5,-0.63184,0.0003,14.01182]
[1777463612736,33.64,77570.92,206.5,-0.63092,0.0003,14.01811]
[1777463613279,33.64,77570.92,206.5,-0.63092,0.0003,14.01811]
[1777463613308,33.64,77570.92,206.5,-0.63092,0.0003,14.01811]
[1777463613319,33.64,77570.92,206.5,-0.63092,0.0003,14.01811]
[1777463613319,33.64,77570.92,206.5,-0.63092,0.0003,14.01811]
[1777463613352,33.64,77570.92,206.5,-0.63092,0.0003,14.01811]
[1777463613777,33.64,77589.62,206.5,-0.62526,0.0003,14.0902]
[1777463614572,33.64,77589.62,206.5,-0.62526,0.0003,14.0902]
[1777463614750,33.64,77597.51,206.5,-0.62286,0.0003,14.11984]
[1777463614798,33.64,77597.51,206.5,-0.62286,0.0003,14.11984]
[1777463614844,33.64,77597.51,206.5,-0.62286,0.0003,14.11984]
[1777463615757,33.64,77598.18,206.5,-0.62265,0.0003,14.12239]
[1777463620792,33.64,77600.69,206.5,-0.62188,0.0003,14.13178]
[1777463625827,33.65,77600.51,206.5,-0.62193,0.0003,14.1312]
[1777463631676,33.65,77601.69,206.5,-0.62156,0.0003,14.13561]
[1777463632876,33.65,77605.02,206.5,-0.62055,0.0003,14.14787]
[1777463633882,33.65,77611.03,206.5,-0.61872,0.0003,14.1697]
[1777463635282,33.65,77611.03,206.5,-0.61872,0.0003,14.1697]
[1777463635708,33.65,77611.03,206.5,-0.61872,0.0003,14.1697]
[1777463635755,33.65,77611.85,206.5,-0.61847,0.0003,14.17265]
[1777463636057,33.65,77611.85,206.5,-0.61847,0.0003,14.17265]
[1777463636545,33.65,77611.85,206.5,-0.61847,0.0003,14.17265]
[1777463636602,33.65,77614.8,206.5,-0.61756,0.0003,14.18324]
[1777463636888,33.65,77614.8,206.5,-0.61756,0.0003,14.18324]
[1777463637238,33.65,77614.8,206.5,-0.61756,0.0003,14.18324]
[1777463637588,33.65,77614.8,206.5,-0.61756,0.0003,14.18324]
[1777463637690,33.65,77617.78,206.5,-0.61666,0.00031,14.19385]
[1777463640769,33.65,77619.5,206.5,-0.61613,0.00031,14.19998]
[1777463640932,33.65,77620.09,206.5,-0.61594,0.00031,14.2021]
[1777463642711,33.65,77623.95,206.5,-0.61476,0.00031,14.21567]
[1777463642946,33.65,77626.44,206.5,-0.614,0.00031,14.22436]
[1777463643981,33.65,77626.44,206.5,-0.614,0.00031,14.22436]
[1777463644315,33.65,77626.44,206.5,-0.614,0.00031,14.22436]
[1777463644600,33.65,77626.44,206.5,-0.614,0.00031,14.22436]
[1777463645967,33.65,77617.66,206.5,-0.61669,0.00031,14.19346]
[1777463651002,33.65,77614.23,206.5,-0.61775,0.0003,14.18113]
[1777463652566,33.65,77614.23,206.5,-0.61775,0.0003,14.18113]
[1777463652591,33.65,77612.67,206.5,-0.61822,0.0003,14.17552]
[1777463653017,33.65,77610.34,206.5,-0.61893,0.0003,14.16712]
[1777463658057,33.65,77609.39,206.5,-0.61922,0.0003,14.16368]
[1777463662008,33.65,77609.49,206.5,-0.61919,0.0003,14.16403]
[1777463662640,33.65,77609.49,206.5,-0.61919,0.0003,14.16403]
[1777463663093,33.65,77612.04,206.5,-0.61842,0.0003,14.17323]
[1777463668128,33.64,77611.2,206.5,-0.61868,0.0003,14.17015]
[1777463673163,33.64,77610.73,206.5,-0.61887,0.0003,14.16198]
[1777463678198,33.64,77609.22,206.5,-0.61934,0.0003,14.15651]
[1777463681218,33.64,77606.61,206.5,-0.62013,0.0003,14.14704]
[1777463684486,33.64,77605.52,206.5,-0.62046,0.0003,14.14308]
[1777463684523,33.64,77605.52,206.5,-0.62046,0.0003,14.14308]
[1777463685071,33.64,77605.61,206.5,-0.62043,0.0003,14.14341]
[1777463685247,33.64,77599.2,206.5,-0.62238,0.0003,14.11983]
[1777463686254,33.64,77595.49,206.5,-0.62351,0.0003,14.10604]
[1777463687276,33.64,77595.49,206.5,-0.62351,0.0003,14.10604]
[1777463688462,33.64,77595.48,206.5,-0.62351,0.0003,14.10601]
[1777463692296,33.65,77590.38,206.5,-0.62505,0.0003,14.08694]
[1777463697330,33.65,77590.57,206.5,-0.62499,0.0003,14.08777]
[1777463699345,33.65,77587.82,206.5,-0.62582,0.0003,14.07739]
[1777463701587,33.65,77585.79,206.5,-0.62643,0.0003,14.06968]
[1777463701597,33.65,77585.12,206.5,-0.62664,0.0003,14.06713]
[1777463702559,33.65,77585.12,206.5,-0.62664,0.0003,14.06713]
[1777463702622,33.65,77579.43,206.5,-0.62836,0.0003,14.04528]
[1777463703373,33.65,77574.5,206.5,-0.62985,0.0003,14.02615]
[1777463708407,33.65,77575.19,206.5,-0.62964,0.0003,14.02888]
[1777463713443,33.65,77575.05,206.5,-0.62968,0.0003,14.02837]
[1777463718478,33.65,77574.78,206.5,-0.62975,0.0003,14.0274]
[1777463723513,33.65,77573.95,206.5,-0.63,0.0003,14.02419]
[1777463728548,33.65,77574.1,206.5,-0.62995,0.0003,14.02481]
[1777463733583,33.65,77573.57,206.5,-0.63016,0.0003,14.01629]
[1777463738618,33.66,77573.63,206.5,-0.63014,0.0003,14.01657]
[1777463743653,33.66,77575.12,206.5,-0.62969,0.0003,14.02242]
[1777463749695,33.66,77575.43,206.5,-0.62958,0.0003,14.02381]
[1777463755737,33.66,77575.86,206.5,-0.62944,0.0003,14.02562]
[1777463761336,33.66,77575.36,206.5,-0.62958,0.0003,14.02376]
[1777463761337,33.66,77575.36,206.5,-0.62958,0.0003,14.02376]
[1777463762433,33.67,77575.46,206.5,-0.62955,0.0003,14.02419]
[1777463762501,33.67,77575.46,206.5,-0.62955,0.0003,14.02419]
[1777463767821,33.67,77575.79,206.5,-0.62945,0.0003,14.02552]
[1777463768828,33.67,77578.27,206.5,-0.6287,0.0003,14.03513]
[1777463770081,33.67,77579.07,206.5,-0.62845,0.0003,14.03823]
[1777463770842,33.67,77579.57,206.5,-0.6283,0.0003,14.04015]
[1777463771849,33.67,77582.86,206.5,-0.62731,0.0003,14.05283]
[1777463773863,33.67,77587.67,206.5,-0.62585,0.0003,14.07121]
[1777463775219,33.67,77587.38,206.5,-0.62593,0.0003,14.07012]
[1777463777274,33.67,77589.91,206.5,-0.62516,0.0003,14.0797]
[1777463777891,33.67,77593.15,206.5,-0.62418,0.0003,14.09189]
[1777463780608,33.67,77593.71,206.5,-0.62401,0.0003,14.09398]
[1777463781271,33.67,77591.7,206.5,-0.62462,0.0003,14.08643]
[1777463781919,33.67,77589.4,206.5,-0.62532,0.0003,14.07775]
[1777463783474,33.67,77588.39,206.5,-0.62563,0.0003,14.07392]
[1777463788967,33.67,77586.87,206.5,-0.62609,0.0003,14.0682]
[1777463794002,33.67,77588.23,206.5,-0.62572,0.0003,14.06691]
[1777463799039,33.67,77588.11,206.5,-0.62576,0.0003,14.06649]
[1777463800028,33.67,77588.11,206.5,-0.62576,0.0003,14.06649]
[1777463808101,33.67,77590.91,206.5,-0.62491,0.0003,14.07708]
[1777463813137,33.67,77590.7,206.5,-0.62497,0.0003,14.07629]
[1777463815327,33.67,77590.67,206.5,-0.62498,0.0003,14.07617]
[1777463815366,33.67,77591.01,206.5,-0.62488,0.0003,14.07745]
[1777463819721,33.67,77590.92,206.5,-0.62491,0.0003,14.07711]
[1777463819759,33.67,77590.92,206.5,-0.62491,0.0003,14.07711]
[1777463819921,33.67,77590.92,206.5,-0.62491,0.0003,14.07711]
[1777463820018,33.67,77590.71,206.5,-0.62497,0.0003,14.07632]
[1777463821192,33.67,77593.39,206.5,-0.62415,0.0003,14.08641]
[1777463823590,33.67,77592.83,206.5,-0.62432,0.0003,14.08431]
[1777463825274,33.67,77591.49,206.5,-0.62473,0.0003,14.07928]
[1777463829276,33.67,77590.33,206.5,-0.62508,0.0003,14.07491]
[1777463831092,33.67,77589.77,206.5,-0.62525,0.0003,14.07279]
[1777463836298,33.67,77588.86,206.5,-0.62553,0.0003,14.06937]
[1777463841333,33.67,77589.28,206.5,-0.6254,0.0003,14.07098]
[1777463846410,33.67,77588.68,206.5,-0.62558,0.0003,14.06873]
[1777463849389,33.67,77585.06,206.5,-0.62667,0.0003,14.05501]
[1777463853418,33.67,77581.74,206.5,-0.62773,0.0003,14.03588]
[1777463856609,33.67,77581.58,206.5,-0.62777,0.0003,14.03531]
[1777463858502,33.68,77583.92,206.5,-0.62706,0.0003,14.04432]
[1777463864496,33.67,77585.93,206.5,-0.62646,0.0003,14.05189]
[1777463870538,33.67,77585.99,206.5,-0.62644,0.0003,14.05212]
[1777463876580,33.67,77585.81,206.5,-0.62649,0.0003,14.05146]
[1777463881617,33.67,77586.06,206.5,-0.62641,0.0003,14.05245]
[1777463886652,33.68,77585.7,206.5,-0.62652,0.0003,14.05112]
[1777463894107,33.68,77585.84,206.5,-0.62648,0.0003,14.05166]
[1777463899743,33.68,77586.3,206.5,-0.62633,0.0003,14.05349]
[1777463905784,33.68,77586.64,206.5,-0.62622,0.0003,14.05482]
[1777463909289,33.68,77586.58,206.5,-0.62624,0.0003,14.0546]
[1777463909815,33.68,77589.4,206.5,-0.62539,0.0003,14.0653]
[1777463910974,33.68,77589.4,206.5,-0.62539,0.0003,14.0653]
[1777463911829,33.68,77594.91,206.5,-0.62376,0.0003,14.07954]
[1777463916863,33.68,77594.14,206.5,-0.624,0.0003,14.07664]
[1777463921900,33.68,77594.17,206.5,-0.62399,0.0003,14.07674]
[1777463926935,33.68,77594.37,206.5,-0.62393,0.0003,14.07748]
[1777463933987,33.68,77594.94,206.5,-0.62376,0.0003,14.07959]
[1777463940029,33.68,77594.29,206.5,-0.62396,0.0003,14.07715]
[1777463940650,33.68,77594.29,206.5,-0.62396,0.0003,14.07715]
[1777463940995,33.68,77594.29,206.5,-0.62396,0.0003,14.07715]
[1777463941036,33.68,77590.54,206.5,-0.6251,0.0003,14.06306]
[1777463944059,33.68,77587.15,206.5,-0.62613,0.0003,14.05022]
[1777463949092,33.68,77585.67,206.5,-0.62657,0.0003,14.04464]
[1777463954127,33.68,77587.04,206.5,-0.62615,0.0003,14.04987]
[1777463959162,33.67,77588.6,206.5,-0.6257,0.0003,14.0556]
[1777463961176,33.67,77591.26,206.5,-0.62489,0.0003,14.06563]
[1777463966211,33.67,77590.55,206.5,-0.62512,0.0003,14.06283]
[1777463972256,33.67,77591.27,206.5,-0.62496,0.0003,14.05892]
[1777463977290,33.67,77590.92,206.5,-0.62507,0.0003,14.05758]
[1777463982326,33.67,77590.28,206.5,-0.62527,0.0003,14.05517]
[1777463987361,33.67,77589.26,206.5,-0.62557,0.0003,14.05134]
[1777463993403,33.67,77589.46,206.5,-0.62551,0.0003,14.05213]
[1777463997900,33.67,77589.48,206.5,-0.6255,0.0003,14.05222]
[1777464000451,33.67,77586.91,206.5,-0.62628,0.0003,14.0425]
[1777464001459,33.67,77583.93,206.5,-0.62719,0.0003,14.03111]
[1777464002639,33.67,77583.93,206.5,-0.62719,0.0003,14.03111]
[1777464003473,33.67,77588.08,206.5,-0.62593,0.0003,14.04692]
[1777464004478,33.67,77588.08,206.5,-0.62593,0.0003,14.04692]
[1777464004480,33.67,77592.5,206.5,-0.62458,0.0003,14.06361]
[1777464007281,33.67,77593.25,206.5,-0.62436,0.0003,14.06644]
[1777464015556,33.67,77592.98,206.5,-0.62443,0.0003,14.0655]
[1777464020592,33.67,77593.03,206.5,-0.62441,0.0003,14.06573]
[1777464023467,33.67,77592.23,206.5,-0.62465,0.0003,14.06274]
[1777464023595,33.67,77592.23,206.5,-0.62465,0.0003,14.06274]
[1777464027274,33.67,77589.72,206.5,-0.62541,0.0003,14.05332]
[1777464032676,33.68,77589.87,206.5,-0.62542,0.0003,14.04746]
[1777464037807,33.68,77589.69,206.5,-0.62547,0.0003,14.04682]
[1777464037814,33.68,77588.27,206.5,-0.6259,0.0003,14.04145]
[1777464038717,33.68,77580.02,206.5,-0.6284,0.0003,14.00986]
[1777464040732,33.68,77577.84,206.5,-0.62906,0.0003,14.00142]
[1777464045767,33.68,77577.32,206.5,-0.62922,0.0003,13.99939]
[1777464047781,33.67,77574.03,206.5,-0.63022,0.0003,13.98657]
[1777464052816,33.67,77574.46,206.5,-0.63009,0.0003,13.98819]
[1777464056977,33.67,77575.98,206.5,-0.62964,0.0003,13.99406]
[1777464057078,33.67,77577.99,206.5,-0.62903,0.0003,14.00185]
[1777464061880,33.67,77583.27,206.5,-0.62744,0.0003,14.0221]
[1777464063894,33.67,77588.06,206.5,-0.62599,0.0003,14.04033]
[1777464068929,33.67,77589.05,206.5,-0.6257,0.0003,14.04397]
[1777464073964,33.66,77589.08,206.5,-0.62569,0.0003,14.04401]
[1777464078998,33.66,77587.42,206.5,-0.62621,0.0003,14.03762]
[1777464084033,33.66,77588.63,206.5,-0.62584,0.0003,14.04214]
[1777464089069,33.66,77588.21,206.5,-0.62598,0.0003,14.04047]
[1777464094103,33.66,77587.26,206.5,-0.62633,0.0003,14.03031]
[1777464100146,33.66,77588.09,206.5,-0.62608,0.0003,14.03339]
[1777464109246,33.65,77589.77,206.5,-0.62558,0.0003,14.03961]
[1777464114281,33.65,77589.1,206.5,-0.62579,0.0003,14.037]
[1777464120323,33.65,77588.8,206.5,-0.62589,0.0003,14.03576]
[1777464121000,33.65,77588.8,206.5,-0.62589,0.0003,14.03576]
[1777464121330,33.65,77583.64,206.5,-0.62746,0.0003,14.01605]
[1777464122430,33.65,77577.64,206.5,-0.62928,0.0003,13.99287]
[1777464128379,33.65,77575.34,206.5,-0.62998,0.0003,13.9839]
[1777464130354,33.65,77575.03,206.5,-0.63007,0.0003,13.9827]
[1777464130501,33.65,77575.03,206.5,-0.63007,0.0003,13.9827]
[1777464130570,33.65,77570.89,206.5,-0.63133,0.0003,13.96641]
[1777464131399,33.65,77566.0,206.5,-0.63281,0.0003,13.947]
[1777464136435,33.64,77564.85,206.5,-0.63318,0.0003,13.94225]
[1777464141470,33.64,77564.84,206.5,-0.63319,0.0003,13.94204]
[1777464146504,33.64,77563.32,206.5,-0.63366,0.0003,13.93584]
[1777464151902,33.64,77564.09,206.5,-0.63344,0.0003,13.93883]
[1777464151903,33.64,77564.09,206.5,-0.63344,0.0003,13.93883]
[1777464151907,33.64,77564.09,206.5,-0.63344,0.0003,13.93883]
[1777464151937,33.64,77562.7,206.5,-0.63391,0.0003,13.92672]
[1777464152940,33.64,77562.7,206.5,-0.63391,0.0003,13.92672]
[1777464153353,33.63,77553.5,206.5,-0.6367,0.0003,13.88944]
[1777464153554,33.63,77548.33,206.5,-0.63825,0.0003,13.86824]
[1777464158044,33.62,77547.98,206.5,-0.63843,0.0003,13.86584]
[1777464158082,33.62,77547.98,206.5,-0.63843,0.0003,13.86584]
[1777464158292,33.61,77547.86,206.5,-0.63849,0.0003,13.86504]
[1777464158729,33.61,77547.86,206.5,-0.63849,0.0003,13.86504]
[1777464158831,33.6,77540.29,206.5,-0.6408,0.0003,13.83313]
[1777464159529,33.6,77540.29,206.5,-0.6408,0.0003,13.83313]
[1777464159596,33.6,77536.6,206.5,-0.64193,0.0003,13.81741]
[1777464164630,33.59,77538.87,206.5,-0.64128,0.0003,13.82649]
[1777464165605,33.59,77538.87,206.5,-0.64128,0.0003,13.82649]
[1777464167651,33.58,77542.22,206.5,-0.6403,0.0003,13.84022]
[1777464169162,33.58,77542.22,206.5,-0.6403,0.0003,13.84022]
[1777464169173,33.58,77542.22,206.5,-0.6403,0.0003,13.84022]
[1777464170673,33.58,77534.6,206.5,-0.64259,0.0003,13.80803]
[1777464174703,33.57,77529.31,206.5,-0.64424,0.0003,13.78474]
[1777464179738,33.57,77531.03,206.5,-0.64373,0.0003,13.79197]
[1777464180942,33.57,77531.03,206.5,-0.64373,0.0003,13.79197]
[1777464181123,33.57,77531.03,206.5,-0.64373,0.0003,13.79197]
[1777464181752,33.57,77536.92,206.5,-0.64196,0.0003,13.81697]
[1777464182758,33.57,77542.55,206.5,-0.64027,0.0003,13.8406]
[1777464184371,33.57,77547.14,206.5,-0.63889,0.0003,13.85969]
[1777464188801,33.56,77544.78,206.5,-0.63961,0.0003,13.84976]
[1777464189808,33.56,77542.64,206.5,-0.64026,0.0003,13.84081]
[1777464191822,33.56,77540.11,206.5,-0.64102,0.0003,13.8302]
[1777464192828,33.56,77542.27,206.5,-0.64037,0.0003,13.83925]
[1777464194843,33.56,77540.01,206.5,-0.64105,0.0003,13.82975]
[1777464195596,33.56,77540.01,206.5,-0.64105,0.0003,13.82975]
[1777464196035,33.56,77540.01,206.5,-0.64105,0.0003,13.82975]
[1777464196060,33.56,77536.78,206.5,-0.64202,0.0003,13.81612]
[1777464197264,33.56,77536.78,206.5,-0.64202,0.0003,13.81612]
[1777464197266,33.56,77536.78,206.5,-0.64202,0.0003,13.81612]
[1777464197365,33.56,77536.55,206.5,-0.64209,0.0003,13.81514]
[1777464198401,33.56,77536.55,206.5,-0.64209,0.0003,13.81514]
[1777464199025,33.56,77533.17,206.5,-0.64311,0.0003,13.80078]
[1777464201892,33.56,77530.8,206.5,-0.64383,0.0003,13.79059]
[1777464205240,33.56,77531.62,206.5,-0.64359,0.0003,13.79406]
[1777464205245,33.56,77531.62,206.5,-0.64359,0.0003,13.79406]
[1777464205314,33.56,77534.27,206.5,-0.64279,0.0003,13.8053]
[1777464206927,33.56,77536.82,206.5,-0.64203,0.0003,13.81603]
[1777464209144,33.56,77536.79,206.5,-0.64204,0.0003,13.81588]
[1777464209407,33.56,77536.79,206.5,-0.64204,0.0003,13.81588]
[1777464209950,33.56,77533.72,206.5,-0.64297,0.0003,13.80281]
[1777464212215,33.56,77531.32,206.5,-0.64375,0.0003,13.78595]
[1777464213976,33.56,77528.34,206.5,-0.64465,0.0003,13.77314]
[1777464219011,33.55,77528.94,206.5,-0.64448,0.0003,13.77564]
[1777464221025,33.55,77532.1,206.5,-0.64353,0.0003,13.78912]
[1777464223532,33.55,77531.87,206.5,-0.6436,0.0003,13.7881]
[1777464223600,33.55,77531.87,206.5,-0.6436,0.0003,13.7881]
[1777464228221,33.55,77534.45,206.5,-0.64284,0.0003,13.79898]
[1777464236131,33.55,77533.36,206.5,-0.64318,0.0003,13.79405]
[1777464241166,33.54,77531.96,206.5,-0.64361,0.0003,13.78795]
[1777464242831,33.54,77530.57,206.5,-0.64403,0.0003,13.78198]
[1777464243183,33.54,77527.95,206.5,-0.64482,0.0003,13.77072]
[1777464245197,33.54,77525.9,206.5,-0.64544,0.0003,13.76186]
[1777464247164,33.54,77525.87,206.5,-0.64545,0.0003,13.76172]
[1777464247211,33.54,77526.67,206.5,-0.64521,0.0003,13.76516]
[1777464252245,33.54,77527.96,206.5,-0.64483,0.0003,13.77057]
[1777464257280,33.54,77526.6,206.5,-0.64525,0.0003,13.76457]
[1777464258217,33.54,77526.6,206.5,-0.64525,0.0003,13.76457]
[1777464258288,33.54,77525.26,206.5,-0.64566,0.0003,13.75876]
[1777464258530,33.54,77525.26,206.5,-0.64566,0.0003,13.75876]
[1777464258598,33.54,77525.26,206.5,-0.64566,0.0003,13.75876]
[1777464259084,33.54,77525.26,206.5,-0.64566,0.0003,13.75876]
[1777464259237,33.54,77525.26,206.5,-0.64566,0.0003,13.75876]
[1777464259295,33.54,77516.84,206.5,-0.64818,0.0003,13.72208]
[1777464259584,33.54,77516.84,206.5,-0.64818,0.0003,13.72208]
[1777464260301,33.54,77513.64,206.5,-0.64914,0.0003,13.70793]
[1777464261587,33.53,77513.79,206.5,-0.6491,0.0003,13.70855]
[1777464262090,33.53,77513.79,206.5,-0.6491,0.0003,13.70855]
[1777464268092,33.53,77511.77,206.5,-0.64972,0.0003,13.69937]
[1777464268360,33.53,77507.51,206.5,-0.651,0.0003,13.68041]
[1777464269367,33.53,77504.88,206.5,-0.65178,0.0003,13.66862]
[1777464270149,33.53,77504.88,206.5,-0.65178,0.0003,13.66862]
[1777464270374,33.53,77501.26,206.5,-0.65286,0.0003,13.65234]
[1777464271380,33.53,77498.33,206.5,-0.6538,0.0003,13.63246]
[1777464273850,33.53,77499.64,206.5,-0.65341,0.0003,13.63839]
[1777464274402,33.53,77496.8,206.5,-0.65426,0.0003,13.62554]
[1777464275409,33.53,77493.74,206.5,-0.65517,0.0003,13.61156]
[1777464276429,33.53,77490.88,206.5,-0.65602,0.0003,13.59845]
[1777464277894,33.53,77489.58,206.5,-0.65641,0.0003,13.59246]
[1777464278107,33.53,77489.58,206.5,-0.65641,0.0003,13.59246]
[1777464278430,33.53,77487.75,206.5,-0.65695,0.0003,13.58402]
[1777464279437,33.53,77485.26,206.5,-0.6577,0.0003,13.57249]
[1777464280444,33.53,77487.92,206.5,-0.65691,0.0003,13.58473]
[1777464281788,33.53,77487.9,206.5,-0.65692,0.0003,13.58464]
[1777464287493,33.52,77486.64,206.5,-0.6573,0.0003,13.57861]
[1777464288423,33.52,77486.64,206.5,-0.6573,0.0003,13.57861]
[1777464288432,33.52,77486.64,206.5,-0.6573,0.0003,13.57861]
[1777464288523,33.52,77482.33,206.5,-0.65858,0.0003,13.55861]
[1777464289570,33.52,77482.33,206.5,-0.65858,0.0003,13.55861]
[1777464289599,33.52,77474.49,206.5,-0.66091,0.0003,13.52192]
[1777464294560,33.52,77472.61,206.5,-0.66147,0.0003,13.51296]
[1777464295567,33.52,77474.5,206.5,-0.66091,0.0003,13.52185]
[1777464300602,33.52,77474.23,206.5,-0.661,0.0003,13.52047]
[1777464303182,33.52,77477.36,206.5,-0.66007,0.0003,13.53513]
[1777464303624,33.52,77481.08,206.5,-0.65897,0.0003,13.55251]
[1777464304631,33.52,77485.7,206.5,-0.6576,0.0003,13.57394]
[1777464307651,33.52,77488.37,206.5,-0.65682,0.0003,13.5862]
[1777464308659,33.52,77486.18,206.5,-0.65747,0.0003,13.57608]
[1777464310673,33.52,77483.78,206.5,-0.65818,0.0003,13.56495]
[1777464313694,33.52,77478.17,206.5,-0.65984,0.0003,13.5388]
[1777464314701,33.52,77480.07,206.5,-0.65928,0.0003,13.54765]
[1777464318729,33.52,77476.3,206.5,-0.6604,0.0003,13.52993]
[1777464321751,33.51,77478.34,206.5,-0.6598,0.0003,13.53942]
[1777464322757,33.51,77481.06,206.5,-0.659,0.0003,13.55211]
[1777464323765,33.51,77484.28,206.5,-0.65805,0.0003,13.56707]
[1777464324772,33.51,77487.32,206.5,-0.65714,0.0003,13.58112]
[1777464325779,33.51,77490.12,206.5,-0.65631,0.0003,13.59399]
[1777464330808,33.51,77490.81,206.5,-0.65612,0.0003,13.597]
[1777464330814,33.51,77490.49,206.5,-0.65622,0.0003,13.59549]
[1777464332178,33.51,77490.49,206.5,-0.65622,0.0003,13.59549]
[1777464332205,33.51,77497.04,206.5,-0.65433,0.0003,13.61876]
[1777464332677,33.51,77497.04,206.5,-0.65433,0.0003,13.61876]
[1777464332856,33.51,77497.04,206.5,-0.65433,0.0003,13.61876]
[1777464333031,33.51,77500.82,206.5,-0.65321,0.0003,13.63586]
[1777464333837,33.51,77491.67,206.5,-0.65593,0.0003,13.5942]
[1777464339038,33.51,77491.97,206.5,-0.65584,0.0003,13.5956]
[1777464339063,33.51,77488.19,206.5,-0.65697,0.0003,13.57823]
[1777464341901,33.51,77486.09,206.5,-0.65759,0.0003,13.56856]
[1777464346935,33.51,77489.07,206.5,-0.6567,0.0003,13.58239]
[1777464350964,33.51,77487.03,206.5,-0.6573,0.0003,13.573]
[1777464355999,33.51,77487.94,206.5,-0.65703,0.0003,13.57726]
[1777464359020,33.51,77485.95,206.5,-0.65762,0.0003,13.5681]
[1777464361064,33.51,77481.94,206.5,-0.6588,0.0003,13.54953]
[1777464362072,33.51,77479.58,206.5,-0.6595,0.0003,13.53856]
[1777464363079,33.51,77482.8,206.5,-0.65855,0.0003,13.5536]
[1777464363860,33.51,77482.8,206.5,-0.65855,0.0003,13.5536]
[1777464364086,33.52,77487.3,206.5,-0.65721,0.0003,13.57447]
[1777464365093,33.52,77490.53,206.5,-0.65625,0.0003,13.58939]
[1777464366100,33.52,77492.55,206.5,-0.65564,0.0003,13.59868]
[1777464369121,33.52,77490.7,206.5,-0.65619,0.0003,13.59029]
[1777464371134,33.52,77487.89,206.5,-0.65702,0.0003,13.57736]
[1777464374575,33.52,77488.53,206.5,-0.65683,0.0003,13.58033]
[1777464374591,33.52,77488.47,206.5,-0.65685,0.0003,13.58006]
[1777464378184,33.52,77486.38,206.5,-0.65747,0.0003,13.57045]
[1777464383218,33.52,77487.3,206.5,-0.65719,0.0003,13.57474]
[1777464385049,33.52,77487.19,206.5,-0.65722,0.0003,13.57424]
[1777464385233,33.52,77487.56,206.5,-0.65711,0.0003,13.57596]
[1777464387029,33.52,77487.17,206.5,-0.65723,0.0003,13.57417]
[1777464387247,33.52,77487.57,206.5,-0.65711,0.0003,13.57602]
[1777464391819,33.52,77485.88,206.2,-0.65767,0.0003,13.5616]
[1777464391821,33.52,77485.88,206.2,-0.65767,0.0003,13.5616]
[1777464391823,33.52,77485.88,206.2,-0.65767,0.0003,13.5616]
[1777464392430,33.52,77485.88,206.2,-0.65767,0.0003,13.5616]
[1777464392452,33.52,77489.71,206.2,-0.65653,0.0003,13.57931]
[1777464393290,33.52,77494.81,206.2,-0.65501,0.0003,13.6027]
[1777464393769,33.52,77494.81,206.2,-0.65501,0.0003,13.6027]
[1777464394267,33.52,77494.81,206.2,-0.65501,0.0003,13.6027]
[1777464394296,33.52,77498.52,206.2,-0.6539,0.0003,13.61959]
[1777464394772,33.52,77498.52,206.2,-0.6539,0.0003,13.61959]
[1777464395270,33.52,77498.52,206.2,-0.6539,0.0003,13.61959]
[1777464396259,33.52,77500.31,206.2,-0.65337,0.0003,13.62771]
[1777464396953,33.52,77499.87,206.2,-0.6535,0.0003,13.62573]
[1777464396955,33.52,77499.87,206.2,-0.6535,0.0003,13.62573]
[1777464397027,33.52,77499.87,206.2,-0.6535,0.0003,13.62573]
[1777464397270,33.52,77499.87,206.2,-0.6535,0.0003,13.62573]
[1777464397520,33.52,77499.87,206.2,-0.6535,0.0003,13.62573]
[1777464397584,33.52,77500.11,206.2,-0.65343,0.0003,13.62682]
[1777464397774,33.52,77500.11,206.2,-0.65343,0.0003,13.62682]
[1777464398325,33.52,77500.77,206.2,-0.65323,0.0003,13.62985]
[1777464398709,33.52,77500.77,206.2,-0.65323,0.0003,13.62985]
[1777464398970,33.52,77500.77,206.2,-0.65323,0.0003,13.62985]
[1777464399210,33.52,77500.77,206.2,-0.65323,0.0003,13.62985]
[1777464400710,33.52,77503.38,206.2,-0.65244,0.0003,13.64168]
[1777464400710,33.52,77503.38,206.2,-0.65244,0.0003,13.64168]
[1777464401221,33.52,77503.38,206.2,-0.65244,0.0003,13.64168]
[1777464401221,33.52,77503.38,206.2,-0.65244,0.0003,13.64168]
[1777464403714,33.53,77504.58,206.2,-0.65208,0.0003,13.64716]
[1777464403714,33.53,77504.58,206.2,-0.65208,0.0003,13.64716]
[1777464404210,33.53,77504.58,206.2,-0.65208,0.0003,13.64716]
[1777464404214,33.53,77504.58,206.2,-0.65208,0.0003,13.64716]
[1777464404366,33.53,77502.28,206.2,-0.65276,0.0003,13.63685]
[1777464404717,33.53,77502.28,206.2,-0.65276,0.0003,13.63685]
[1777464405374,33.53,77504.28,206.2,-0.65216,0.0003,13.64588]
[1777464408642,33.53,77505.03,206.2,-0.65194,0.0003,13.64932]
[1777464408725,33.53,77505.03,206.2,-0.65194,0.0003,13.64932]
[1777464409220,33.53,77505.03,206.2,-0.65194,0.0003,13.64932]
[1777464414437,33.53,77503.99,206.2,-0.65224,0.0003,13.6448]
[1777464416229,33.53,77505.18,206.2,-0.65188,0.0003,13.65016]
[1777464420306,33.53,77505.29,206.2,-0.65184,0.0003,13.65075]
[1777464420479,33.53,77502.32,206.2,-0.65272,0.0003,13.63744]
[1777464422493,33.53,77499.74,206.2,-0.65349,0.0003,13.62586]
[1777464423469,33.53,77499.74,206.2,-0.65349,0.0003,13.62586]
[1777464424508,33.53,77497.08,206.2,-0.65428,0.0003,13.61388]
[1777464425467,33.53,77497.08,206.2,-0.65428,0.0003,13.61388]
[1777464425515,33.53,77494.3,206.2,-0.6551,0.0003,13.60125]
[1777464426872,33.53,77494.18,206.2,-0.65514,0.0003,13.60069]
[1777464427002,33.53,77494.18,206.2,-0.65514,0.0003,13.60069]
[1777464427529,33.53,77491.55,206.2,-0.65592,0.0003,13.58866]
[1777464428536,33.53,77488.84,206.2,-0.65673,0.0003,13.57621]
[1777464433571,33.53,77490.72,206.2,-0.65617,0.0003,13.58491]
[1777464434423,33.53,77490.72,206.2,-0.65617,0.0003,13.58491]
[1777464434578,33.54,77486.54,206.2,-0.65741,0.0003,13.56569]
[1777464435585,33.53,77482.51,206.2,-0.6586,0.0003,13.54698]
[1777464437599,33.53,77480.17,206.2,-0.6593,0.0003,13.53605]
[1777464438581,33.53,77480.17,206.2,-0.6593,0.0003,13.53605]
[1777464438606,33.53,77483.63,206.2,-0.65828,0.0003,13.55214]
[1777464440621,33.53,77486.73,206.2,-0.65736,0.0003,13.56644]
[1777464442634,33.53,77484.77,206.2,-0.65795,0.0003,13.55728]
[1777464447669,33.53,77481.64,206.2,-0.65887,0.0003,13.54276]
[1777464448677,33.53,77477.56,206.2,-0.66008,0.0003,13.52368]
[1777464449684,33.53,77474.13,206.2,-0.6611,0.0003,13.50755]
[1777464454719,33.53,77473.45,206.2,-0.66137,0.0003,13.49763]
[1777464459754,33.53,77468.3,206.2,-0.66289,0.0003,13.47327]
[1777464461768,33.53,77471.51,206.2,-0.66194,0.0003,13.48854]
[1777464463781,33.53,77473.38,206.2,-0.66139,0.0003,13.49737]
[1777464468817,33.53,77472.69,206.2,-0.66158,0.0003,13.49421]
[1777464472844,33.53,77474.62,206.2,-0.66101,0.0003,13.50332]
[1777464473852,33.53,77476.53,206.2,-0.66045,0.0003,13.51229]
[1777464474859,33.53,77478.61,206.2,-0.65983,0.0003,13.52202]
[1777464480515,33.53,77479.95,206.2,-0.65944,0.0003,13.52819]
[1777464480541,33.53,77482.04,206.2,-0.65882,0.0003,13.53791]
[1777464485936,33.53,77483.25,206.2,-0.65848,0.0003,13.54331]
[1777464486943,33.53,77480.19,206.2,-0.65939,0.0003,13.52902]
[1777464487950,33.53,77477.57,206.2,-0.66017,0.0003,13.51674]
[1777464491978,33.53,77480.33,206.2,-0.65936,0.0003,13.52954]
[1777464497013,33.52,77479.93,206.2,-0.65949,0.0003,13.52751]
[1777464502048,33.52,77479.25,206.2,-0.6597,0.0003,13.52419]
[1777464507082,33.52,77480.73,206.2,-0.65927,0.0003,13.53094]
[1777464508831,33.52,77481.03,206.2,-0.65918,0.0003,13.53231]
[1777464509541,33.52,77486.24,206.2,-0.65764,0.0003,13.55647]
[1777464510103,33.52,77492.92,206.2,-0.65565,0.0003,13.58717]
[1777464511827,33.52,77491.42,206.2,-0.65617,0.0003,13.57364]
[1777464517153,33.52,77491.36,206.2,-0.65619,0.0003,13.57331]
[1777464518160,33.52,77488.23,206.2,-0.65712,0.0003,13.55887]
[1777464519167,33.52,77486.03,206.2,-0.65778,0.0003,13.54868]
[1777464524202,33.51,77485.6,206.2,-0.65791,0.0003,13.54656]
[1777464527223,33.51,77487.56,206.2,-0.65734,0.0003,13.55552]
[1777464532257,33.51,77488.27,206.2,-0.65714,0.0003,13.55856]
[1777464537292,33.51,77486.78,206.2,-0.6576,0.0003,13.55145]
[1777464542328,33.5,77486.66,206.2,-0.65765,0.0003,13.55069]
[1777464547363,33.5,77487.64,206.2,-0.65737,0.0003,13.55501]
[1777464552397,33.5,77487.44,206.2,-0.65745,0.0003,13.55387]
[1777464557412,33.49,77486.61,206.2,-0.65771,0.0003,13.54984]
[1777464561461,33.49,77484.05,206.2,-0.65849,0.0003,13.53765]
[1777464568510,33.48,77483.96,206.2,-0.65854,0.0003,13.5368]
[1777464571530,33.48,77485.88,206.2,-0.65805,0.0003,13.53884]
[1777464576566,33.48,77485.12,206.2,-0.6583,0.0003,13.53495]
[1777464577990,33.47,77484.43,206.2,-0.65851,0.0003,13.53167]
[1777464578580,33.47,77477.51,206.2,-0.66057,0.0003,13.49924]
[1777464579587,33.47,77468.78,206.2,-0.66316,0.0003,13.45781]
[1777464582292,33.47,77467.84,206.2,-0.66345,0.0003,13.45318]
[1777464584622,33.47,77470.99,206.2,-0.66253,0.0003,13.46796]
[1777464589657,33.46,77473.2,206.2,-0.6619,0.0003,13.4781]
[1777464594691,33.46,77476.28,206.2,-0.66101,0.0003,13.49228]
[1777464596706,33.45,77478.83,206.2,-0.66027,0.0003,13.50409]
[1777464599729,33.45,77473.33,206.2,-0.66192,0.0003,13.47789]
[1777464600736,33.43,77467.68,206.2,-0.66368,0.0003,13.44962]
[1777464602750,33.43,77467.19,206.2,-0.66384,0.0003,13.44707]
[1777464607785,33.42,77469.38,206.2,-0.66322,0.0003,13.45709]
[1777464610812,33.42,77471.59,206.2,-0.66258,0.0003,13.46734]
[1777464611820,33.42,77473.7,206.2,-0.66197,0.0003,13.47718]
[1777464617862,33.41,77473.6,206.2,-0.66204,0.0003,13.47605]
[1777464622897,33.4,77472.18,206.2,-0.66249,0.0003,13.46878]
[1777464628938,33.39,77471.84,206.2,-0.66264,0.0003,13.46654]
[1777464633974,33.39,77471.67,206.2,-0.66278,0.0003,13.45854]
[1777464638413,33.38,77471.14,206.2,-0.66295,0.0003,13.45582]
[1777464638431,33.38,77471.14,206.2,-0.66295,0.0003,13.45582]
[1777464638531,33.38,77473.49,206.2,-0.66227,0.0003,13.46683]
[1777464639008,33.38,77477.49,206.2,-0.66108,0.0003,13.48573]
[1777464640366,33.38,77479.68,206.2,-0.66044,0.0003,13.49599]
[1777464646611,33.37,77480.41,206.2,-0.66024,0.0003,13.49911]
[1777464648271,33.37,77478.57,206.2,-0.6608,0.0003,13.49027]
[1777464648742,33.37,77478.57,206.2,-0.6608,0.0003,13.49027]
[1777464648843,33.37,77475.27,206.2,-0.66179,0.0003,13.47455]
[1777464650086,33.37,77472.55,206.2,-0.66261,0.0003,13.46145]
[1777464655121,33.36,77471.58,206.2,-0.66292,0.0003,13.45647]
[1777464660156,33.36,77471.08,206.2,-0.66309,0.0003,13.45371]
[1777464663177,33.35,77467.71,206.2,-0.66411,0.0003,13.43725]
[1777464664276,33.35,77467.71,206.2,-0.66411,0.0003,13.43725]
[1777464670230,33.35,77468.98,206.2,-0.66377,0.0003,13.44271]
[1777464675265,33.34,77468.21,206.2,-0.66403,0.0003,13.4386]
[1777464681308,33.33,77467.26,206.2,-0.66434,0.0003,13.43355]
[1777464682281,33.33,77467.26,206.2,-0.66434,0.0003,13.43355]
[1777464684328,33.33,77463.59,206.2,-0.66545,0.0003,13.41558]
[1777464685336,33.33,77461.33,206.2,-0.66612,0.0003,13.40453]
[1777464690370,33.33,77458.94,206.2,-0.66685,0.0003,13.39258]
[1777464692385,33.32,77456.01,206.2,-0.66779,0.0003,13.3714]
[1777464694399,33.32,77458.44,206.2,-0.66708,0.0003,13.38318]
[1777464699434,33.32,77459.0,206.2,-0.66694,0.0003,13.38559]
[1777464704469,33.31,77459.01,206.2,-0.66695,0.0003,13.3853]
[1777464706483,33.31,77461.77,206.2,-0.66614,0.0003,13.39861]
[1777464707490,33.31,77465.22,206.2,-0.66513,0.0003,13.41526]
[1777464707990,33.31,77465.22,206.2,-0.66513,0.0003,13.41526]
[1777464708497,33.31,77470.16,206.2,-0.66366,0.0003,13.43907]
[1777464709504,33.31,77472.92,206.2,-0.66284,0.0003,13.45227]
[1777464710275,33.31,77472.92,206.2,-0.66284,0.0003,13.45227]
[1777464715546,33.31,77472.54,206.2,-0.66296,0.0003,13.45028]
[1777464720580,33.31,77471.34,206.2,-0.66333,0.0003,13.44438]
[1777464721588,33.31,77468.83,206.2,-0.66408,0.0003,13.4323]
[1777464726623,33.31,77468.65,206.2,-0.66414,0.0003,13.43134]
[1777464731658,33.3,77469.13,206.2,-0.664,0.0003,13.43358]
[1777464734679,33.3,77467.17,206.2,-0.66458,0.0003,13.42411]
[1777464738065,33.3,77467.48,206.2,-0.66449,0.0003,13.42559]
[1777464743742,33.3,77468.08,206.2,-0.66432,0.0003,13.42844]
[1777464748776,33.3,77467.83,206.2,-0.66439,0.0003,13.42721]
[1777464752805,33.3,77469.8,206.2,-0.66388,0.0003,13.42996]
[1777464757840,33.3,77471.04,206.2,-0.66352,0.0003,13.43575]
[1777464758983,33.3,77471.04,206.2,-0.66352,0.0003,13.43575]
[1777464759414,33.3,77471.24,206.2,-0.66346,0.0003,13.4367]
[1777464759854,33.3,77476.25,206.2,-0.66197,0.0003,13.46063]
[1777464760861,33.3,77479.21,206.2,-0.66108,0.0003,13.47472]
[1777464762270,33.3,77479.61,206.2,-0.66096,0.0003,13.47662]
[1777464767910,33.3,77479.76,206.2,-0.66092,0.0003,13.47731]
[1777464772946,33.3,77480.44,206.2,-0.66072,0.0003,13.48046]
[1777464777981,33.3,77480.79,206.2,-0.66062,0.0003,13.48201]
[1777464783015,33.3,77481.41,206.2,-0.66044,0.0003,13.48483]
[1777464784273,33.3,77481.41,206.2,-0.66044,0.0003,13.48483]
[1777464785029,33.3,77483.49,206.2,-0.65982,0.0003,13.49461]
[1777464789058,33.3,77485.4,206.2,-0.65925,0.0003,13.50367]
[1777464790065,33.3,77491.42,206.2,-0.65744,0.0003,13.53181]
[1777464794270,33.3,77490.95,206.2,-0.65759,0.0003,13.52961]
[1777464797114,33.3,77487.51,206.2,-0.65862,0.0003,13.51356]
[1777464802149,33.3,77488.61,206.2,-0.65829,0.0003,13.51873]
[1777464807185,33.3,77491.2,206.2,-0.65752,0.0003,13.53071]
[1777464810206,33.3,77487.33,206.2,-0.65868,0.0003,13.51265]
[1777464811213,33.3,77483.87,206.2,-0.65978,0.0003,13.48971]
[1777464812220,33.3,77481.65,206.2,-0.66044,0.0003,13.47925]
[1777464814277,33.3,77481.59,206.2,-0.66046,0.0003,13.47898]
[1777464816273,33.3,77480.77,206.2,-0.6607,0.0003,13.47513]
[1777464822290,33.3,77477.57,206.2,-0.66165,0.0003,13.46005]
[1777464826276,33.3,77477.71,206.2,-0.66161,0.0003,13.46072]
[1777464826485,33.3,77477.71,206.2,-0.66161,0.0003,13.46072]
[1777464832360,33.29,77477.32,206.2,-0.66174,0.0003,13.45867]
[1777464837970,33.29,77476.21,206.2,-0.66208,0.0003,13.45327]
[1777464843438,33.29,77476.29,206.2,-0.66206,0.0003,13.45347]
[1777464844284,33.29,77476.29,206.2,-0.66206,0.0003,13.45347]
[1777464844797,33.29,77476.29,206.2,-0.66206,0.0003,13.45347]
[1777464845452,33.29,77460.38,206.2,-0.6668,0.0003,13.37664]
[1777464846459,33.29,77447.64,206.2,-0.67058,0.0003,13.31377]
[1777464847466,33.29,77448.08,206.2,-0.67046,0.0003,13.31591]
[1777464850487,33.29,77442.97,206.2,-0.67197,0.0003,13.29028]
[1777464852501,33.29,77441.17,206.2,-0.67251,0.00029,13.28121]
[1777464855196,33.28,77441.55,206.2,-0.6724,0.00029,13.28307]
[1777464855921,33.28,77441.55,206.2,-0.6724,0.00029,13.28307]
[1777464856024,33.28,77433.81,206.2,-0.67468,0.00029,13.24401]
[1777464856533,33.28,77429.12,206.2,-0.67606,0.00029,13.22015]
[1777464857541,33.28,77431.19,206.2,-0.67545,0.00029,13.23071]
[1777464859170,33.28,77432.5,206.2,-0.67506,0.00029,13.23738]
[1777464862841,33.28,77432.39,206.2,-0.6751,0.00029,13.23681]
[1777464863914,33.28,77432.91,206.2,-0.67494,0.00029,13.23945]
[1777464864014,33.28,77427.4,206.2,-0.67657,0.00029,13.21129]
[1777464864589,33.28,77419.98,206.2,-0.67875,0.00029,13.17308]
[1777464865772,33.28,77419.98,206.2,-0.67875,0.00029,13.17308]
[1777464865805,33.28,77415.34,206.2,-0.6801,0.00029,13.149]
[1777464866604,33.28,77412.55,206.2,-0.68092,0.00029,13.13444]
[1777464867611,33.28,77407.9,206.2,-0.68228,0.00029,13.11009]
[1777464870787,33.28,77407.86,206.2,-0.68229,0.00029,13.10981]
[1777464871639,33.28,77411.87,206.2,-0.6812,0.00029,13.12398]
[1777464872675,33.28,77411.87,206.2,-0.6812,0.00029,13.12398]
[1777464872709,33.28,77411.87,206.2,-0.6812,0.00029,13.12398]
[1777464872771,33.28,77417.49,206.2,-0.67956,0.00029,13.1532]
[1777464873653,33.28,77410.64,206.2,-0.68156,0.00029,13.1175]
[1777464874660,33.28,77404.71,206.2,-0.68329,0.00029,13.08633]
[1777464878053,33.28,77405.63,206.2,-0.68302,0.00029,13.09115]
[1777464878688,33.28,77398.18,206.2,-0.68519,0.00029,13.05172]
[1777464879426,33.28,77398.18,206.2,-0.68519,0.00029,13.05172]
[1777464879695,33.28,77394.45,206.2,-0.68628,0.00029,13.03183]
[1777464881089,33.28,77396.41,206.2,-0.68571,0.00029,13.04226]
[1777464883321,33.28,77396.08,206.2,-0.68581,0.00029,13.04043]
[1777464884144,33.28,77396.08,206.2,-0.68581,0.00029,13.04043]
[1777464883729,33.28,77380.98,206.2,-0.69018,0.00029,12.95918]
[1777464884184,33.28,77380.98,206.2,-0.69018,0.00029,12.95918]
[1777464884543,33.28,77380.98,206.2,-0.69018,0.00029,12.95918]
[1777464884827,33.28,77380.98,206.2,-0.69018,0.00029,12.95918]
[1777464884837,33.28,77373.92,206.2,-0.69222,0.00029,12.92062]
[1777464885455,33.28,77373.92,206.2,-0.69222,0.00029,12.92062]
[1777464885478,33.28,77373.92,206.2,-0.69222,0.00029,12.92062]
[1777464885588,33.28,77373.92,206.2,-0.69222,0.00029,12.92062]
[1777464885740,33.28,77371.54,206.2,-0.6929,0.00029,12.90755]
[1777464886438,33.28,77371.54,206.2,-0.6929,0.00029,12.90755]
[1777464886747,33.28,77374.33,206.2,-0.6921,0.00029,12.92279]
[1777464887551,33.28,77374.33,206.2,-0.6921,0.00029,12.92279]
[1777464892781,33.28,77375.4,206.2,-0.6918,0.00029,12.92859]
[1777464892789,33.28,77373.79,206.2,-0.69226,0.00029,12.91979]
[1777464893796,33.28,77371.24,206.2,-0.69299,0.00029,12.90577]
[1777464895534,33.28,77371.01,206.2,-0.69306,0.00029,12.90454]
[1777464895810,33.28,77370.94,206.2,-0.69308,0.00029,12.90419]
[1777464898968,33.28,77371.05,206.2,-0.69304,0.00029,12.90485]
[1777464898976,33.28,77371.05,206.2,-0.69304,0.00029,12.90485]
[1777464898995,33.28,77371.05,206.2,-0.69304,0.00029,12.90485]
[1777464899039,33.28,77371.15,206.2,-0.69301,0.00029,12.90543]
[1777464899436,33.28,77371.15,206.2,-0.69301,0.00029,12.90543]
[1777464899917,33.28,77329.15,206.2,-0.70498,0.00028,12.66927]
[1777464900442,33.28,77329.15,206.2,-0.70498,0.00028,12.66927]
[1777464900654,33.28,77329.15,206.2,-0.70498,0.00028,12.66927]
[1777464900888,33.28,77329.15,206.2,-0.70498,0.00028,12.66927]
[1777464900911,33.28,77304.05,206.2,-0.71202,0.00028,12.52331]
[1777464901190,33.28,77304.05,206.2,-0.71202,0.00028,12.52331]
[1777464901588,33.28,77304.05,206.2,-0.71202,0.00028,12.52331]
[1777464901797,33.28,77304.05,206.2,-0.71202,0.00028,12.52331]
[1777464901839,33.28,77304.05,206.2,-0.71202,0.00028,12.52331]
[1777464901908,33.28,77304.05,206.2,-0.71202,0.00028,12.52331]
[1777464901920,33.28,77308.49,206.2,-0.71078,0.00028,12.54936]
[1777464902231,33.28,77308.49,206.2,-0.71078,0.00028,12.54936]
[1777464903203,33.28,77301.81,206.2,-0.71266,0.00028,12.50969]
[1777464903752,33.28,77301.81,206.2,-0.71266,0.00028,12.50969]
[1777464903793,33.28,77301.81,206.2,-0.71266,0.00028,12.50969]
[1777464903913,33.28,77301.81,206.2,-0.71266,0.00028,12.50969]
[1777464903964,33.28,77305.43,206.2,-0.71165,0.00028,12.53105]
[1777464904921,33.28,77305.43,206.2,-0.71165,0.00028,12.53105]
[1777464905315,33.28,77313.81,206.2,-0.70928,0.00028,12.58073]
[1777464905895,33.29,77321.22,206.2,-0.70716,0.00028,12.62464]
[1777464906902,33.3,77324.52,206.2,-0.70617,0.00028,12.64479]
[1777464907908,33.3,77327.83,206.2,-0.70524,0.00028,12.66388]
[1777464909923,33.3,77326.14,206.2,-0.70572,0.00028,12.65415]
[1777464910838,33.3,77326.14,206.2,-0.70572,0.00028,12.65415]
[1777464910932,33.3,77332.39,206.2,-0.70395,0.00028,12.69006]
[1777464911938,33.3,77339.1,206.2,-0.70205,0.00028,12.72831]
[1777464914091,33.3,77340.83,206.2,-0.70156,0.00028,12.73815]
[1777464914959,33.3,77343.11,206.2,-0.70092,0.00028,12.75107]
[1777464917979,33.3,77347.08,206.2,-0.69979,0.00028,12.77344]
[1777464918987,33.3,77351.41,206.2,-0.69855,0.00028,12.79785]
[1777464921001,33.3,77356.49,206.2,-0.69706,0.00029,12.82705]
[1777464922009,33.3,77360.07,206.2,-0.69604,0.00029,12.84702]
[1777464925030,33.31,77364.01,206.2,-0.69491,0.00029,12.86896]
[1777464926163,33.31,77364.01,206.2,-0.69491,0.00029,12.86896]
[1777464927044,33.31,77370.75,206.2,-0.69297,0.00029,12.90623]
[1777464930065,33.31,77376.15,206.2,-0.69141,0.00029,12.93588]
[1777464931072,33.31,77382.93,206.2,-0.68953,0.00029,12.96592]
[1777464932116,33.31,77382.93,206.2,-0.68953,0.00029,12.96592]
[1777464932079,33.31,77385.18,206.2,-0.68887,0.00029,12.97813]
[1777464933086,33.31,77391.77,206.2,-0.68696,0.00029,13.01357]
[1777464934093,33.31,77396.31,206.2,-0.68564,0.00029,13.03792]
[1777464934798,33.31,77396.31,206.2,-0.68564,0.00029,13.03792]
[1777464935100,33.31,77402.21,206.2,-0.68392,0.00029,13.06929]
[1777464935954,33.31,77402.21,206.2,-0.68392,0.00029,13.06929]
[1777464936106,33.31,77405.79,206.2,-0.68288,0.00029,13.08824]
[1777464937114,33.31,77407.67,206.2,-0.68233,0.00029,13.09817]
[1777464938038,33.31,77407.67,206.2,-0.68233,0.00029,13.09817]
[1777464938060,33.31,77407.67,206.2,-0.68233,0.00029,13.09817]
[1777464938121,33.31,77404.29,206.2,-0.68331,0.00029,13.08044]
[1777464938269,33.31,77404.29,206.2,-0.68331,0.00029,13.08044]
[1777464938844,33.31,77404.29,206.2,-0.68331,0.00029,13.08044]
[1777464939130,33.31,77397.57,206.2,-0.68526,0.00029,13.04489]
[1777464940137,33.31,77393.98,206.2,-0.6863,0.00029,13.02579]
[1777464944165,33.32,77393.77,206.2,-0.68635,0.00029,13.0249]
[1777464945172,33.32,77395.4,206.2,-0.68587,0.00029,13.03366]
[1777464947186,33.32,77387.67,206.2,-0.6881,0.00029,12.99242]
[1777464948193,33.32,77382.22,206.2,-0.68968,0.00029,12.96305]
[1777464950208,33.34,77383.96,206.2,-0.68907,0.00029,12.97442]
[1777464950949,33.34,77383.96,206.2,-0.68907,0.00029,12.97442]
[1777464951039,33.34,77383.96,206.2,-0.68906,0.00029,12.97457]
[1777464954025,33.34,77383.78,206.2,-0.68909,0.00029,12.97389]
[1777464954126,33.34,77385.48,206.2,-0.6886,0.00029,12.98319]
[1777464954236,33.36,77389.1,206.2,-0.68748,0.00029,13.00396]
[1777464955639,33.36,77389.1,206.2,-0.68748,0.00029,13.00396]
[1777464955730,33.37,77392.88,206.2,-0.68632,0.00029,13.02528]
[1777464956250,33.38,77397.31,206.2,-0.68498,0.00029,13.04974]
[1777464957257,33.38,77399.08,206.2,-0.68447,0.00029,13.05917]
[1777464962291,33.38,77397.29,206.2,-0.68497,0.00029,13.05002]
[1777464967331,33.39,77392.0,206.2,-0.68648,0.00029,13.0223]
[1777464968337,33.39,77389.67,206.2,-0.68715,0.00029,13.00997]
[1777464974378,33.4,77389.74,206.2,-0.68709,0.00029,13.01097]
[1777464975399,33.4,77383.56,206.2,-0.68887,0.00029,12.97795]
[1777464976704,33.4,77376.95,206.2,-0.69076,0.00029,12.94233]
[1777464977413,33.4,77371.02,206.2,-0.69246,0.00029,12.91018]
[1777464978419,33.4,77369.07,206.2,-0.69301,0.00029,12.8996]
[1777464979640,33.4,77369.07,206.2,-0.69301,0.00029,12.8996]
[1777464980434,33.4,77365.34,206.2,-0.69407,0.00029,12.87928]
[1777464981441,33.4,77357.06,206.2,-0.69644,0.00029,12.83362]
[1777464982448,33.4,77351.81,206.2,-0.69793,0.00028,12.80444]
[1777464987483,33.41,77352.45,206.2,-0.69772,0.00028,12.80849]
[1777464989497,33.41,77354.99,206.2,-0.69699,0.00028,12.82282]
[1777464990504,33.41,77357.04,206.2,-0.6964,0.00028,12.83431]
[1777464995542,33.41,77357.65,206.2,-0.69628,0.00029,12.83127]
[1777464998562,33.42,77359.21,206.2,-0.69582,0.00029,12.84018]
[1777465002591,33.42,77361.34,206.2,-0.69519,0.00029,12.85229]
[1777465007627,33.42,77360.29,206.2,-0.69547,0.00029,12.84686]
[1777465010647,33.43,77357.07,206.2,-0.69638,0.00028,12.82929]
[1777465012661,33.43,77355.31,206.2,-0.69687,0.00028,12.81969]
[1777465013668,33.43,77351.46,206.2,-0.69796,0.00028,12.79831]
[1777465015638,33.43,77351.33,206.2,-0.698,0.00028,12.79769]
[1777465015944,33.43,77351.33,206.2,-0.698,0.00028,12.79769]
[1777465016034,33.43,77351.58,206.2,-0.69792,0.00028,12.7992]
[1777465016689,33.43,77341.7,206.2,-0.70072,0.00028,12.74388]
[1777465017696,33.43,77338.93,206.2,-0.7015,0.00028,12.72829]
[1777465019711,33.43,77336.94,206.2,-0.70206,0.00028,12.71716]
[1777465020718,33.43,77331.07,206.2,-0.70371,0.00028,12.68388]
[1777465021725,33.43,77328.85,206.2,-0.70433,0.00028,12.67131]
[1777465023739,33.43,77331.48,206.2,-0.70358,0.00028,12.68653]
[1777465027767,33.44,77333.82,206.2,-0.70289,0.00028,12.70045]
[1777465028774,33.44,77335.74,206.2,-0.70234,0.00028,12.71148]
[1777465029781,33.44,77337.76,206.2,-0.70176,0.00028,12.72304]
[1777465030621,33.44,77337.76,206.2,-0.70176,0.00028,12.72304]
[1777465031026,33.44,77358.0,206.2,-0.69601,0.00028,12.83636]
[1777465031983,33.45,77360.07,206.2,-0.69542,0.00029,12.8479]
[1777465034347,33.45,77359.3,206.2,-0.69563,0.00029,12.84382]
[1777465034816,33.45,77360.53,206.2,-0.69527,0.00029,12.85072]
[1777465036831,33.45,77363.1,206.2,-0.69452,0.00029,12.86509]
[1777465038145,33.45,77363.1,206.2,-0.69452,0.00029,12.86509]
[1777465038195,33.45,77364.23,206.2,-0.6942,0.00029,12.87139]
[1777465038850,33.45,77355.17,206.2,-0.69677,0.00028,12.82149]
[1777465039858,33.45,77352.77,206.2,-0.69745,0.00028,12.8083]
[1777465042007,33.45,77352.51,206.2,-0.69752,0.00028,12.807]
[1777465047917,33.46,77352.38,206.2,-0.6975,0.00028,12.80733]
[1777465050030,33.47,77352.57,206.2,-0.69744,0.00028,12.80853]
[1777465050074,33.47,77352.78,206.2,-0.69737,0.00028,12.80986]
[1777465055973,33.48,77352.56,206.2,-0.69746,0.00028,12.80269]
[1777465057987,33.48,77354.97,206.2,-0.69676,0.00028,12.81638]
[1777465058993,33.48,77353.28,206.2,-0.69723,0.00028,12.80715]
[1777465060001,33.48,77356.13,206.2,-0.69641,0.00028,12.8231]
[1777465062018,33.48,77358.55,206.2,-0.69571,0.00028,12.83674]
[1777465066049,33.52,77360.25,206.2,-0.69502,0.00028,12.84983]
[1777465071084,33.57,77362.45,206.2,-0.69413,0.00028,12.86696]
[1777465076123,33.61,77361.55,206.2,-0.69419,0.00028,12.86568]
[1777465077130,33.62,77357.47,206.2,-0.6953,0.00028,12.84427]
[1777465078136,33.63,77354.72,206.2,-0.69602,0.00028,12.83019]
[1777465083172,33.64,77354.07,206.2,-0.69612,0.00028,12.82826]
[1777465086193,33.64,77357.57,206.2,-0.69511,0.00028,12.84782]
[1777465091228,33.65,77359.69,206.2,-0.69448,0.00028,12.85993]
[1777465094249,33.65,77361.67,206.2,-0.6939,0.00028,12.87101]
[1777465097270,33.65,77363.7,206.2,-0.69331,0.00028,12.88231]
[1777465101298,33.66,77358.2,206.2,-0.69486,0.00028,12.85259]
[1777465104320,33.66,77356.43,206.2,-0.69535,0.00028,12.84316]
[1777465105327,33.66,77347.0,206.2,-0.69801,0.00028,12.7913]
[1777465106334,33.66,77341.18,206.2,-0.69965,0.00028,12.75907]
[1777465107341,33.66,77343.41,206.2,-0.69901,0.00028,12.77164]
[1777465108348,33.67,77349.2,206.2,-0.69736,0.00028,12.80391]
[1777465109355,33.67,77351.76,206.2,-0.69663,0.00028,12.8182]
[1777465110362,33.67,77355.65,206.2,-0.69552,0.00028,12.83971]
[1777465112375,33.67,77357.6,206.2,-0.69503,0.00028,12.84383]
[1777465114390,33.67,77353.82,206.2,-0.6961,0.00028,12.8232]
[1777465115397,33.67,77350.44,206.2,-0.69704,0.00028,12.80481]
[1777465118418,33.68,77348.49,206.2,-0.69757,0.00028,12.79445]
[1777465119412,33.68,77348.49,206.2,-0.69757,0.00028,12.79445]
[1777465119417,33.68,77348.49,206.2,-0.69757,0.00028,12.79445]
[1777465119419,33.68,77348.49,206.2,-0.69757,0.00028,12.79445]
[1777465119424,33.68,77348.49,206.2,-0.69757,0.00028,12.79445]
[1777465119470,33.68,77348.49,206.2,-0.69757,0.00028,12.79445]
[1777465119512,33.68,77348.12,206.2,-0.69767,0.00028,12.79255]
[1777465122377,33.68,77348.58,206.2,-0.69753,0.00028,12.79524]
[1777465122446,33.68,77352.26,206.2,-0.69648,0.00028,12.81582]
[1777465124460,33.69,77354.57,206.2,-0.69581,0.00028,12.82876]
[1777465129495,33.69,77354.09,206.2,-0.69591,0.00028,12.82668]
[1777465134530,33.7,77348.55,206.2,-0.69745,0.00028,12.79676]
[1777465135538,33.7,77343.14,206.2,-0.69897,0.00028,12.76695]
[1777465138559,33.7,77345.35,206.2,-0.69832,0.00028,12.77972]
[1777465141580,33.71,77347.88,206.2,-0.69758,0.00028,12.79419]
[1777465142587,33.71,77354.25,206.2,-0.69577,0.00028,12.82939]
[1777465147621,33.71,77352.83,206.2,-0.69614,0.00028,12.82213]
[1777465152657,33.72,77353.2,206.2,-0.69601,0.00028,12.82476]
[1777465158699,33.73,77352.74,206.2,-0.6961,0.00028,12.82291]
[1777465163733,33.73,77351.65,206.2,-0.69638,0.00028,12.81748]
[1777465168769,33.74,77348.57,206.2,-0.69722,0.00028,12.80116]
[1777465173803,33.74,77347.63,206.2,-0.69753,0.00028,12.78977]
[1777465176556,33.75,77348.37,206.2,-0.6973,0.00028,12.79413]
[1777465177282,33.75,77336.82,206.2,-0.70055,0.00028,12.73011]
[1777465178319,33.75,77333.26,206.2,-0.70155,0.00028,12.71028]
[1777465179846,33.75,77330.46,206.2,-0.70232,0.00028,12.69476]
[1777465180853,33.75,77326.43,206.2,-0.70345,0.00028,12.67212]
[1777465182867,33.75,77328.67,206.2,-0.70281,0.00028,12.68492]
[1777465183873,33.75,77325.47,206.2,-0.70371,0.00028,12.66693]
[1777465185041,33.75,77325.47,206.2,-0.70371,0.00028,12.66693]
[1777465185285,33.75,77325.47,206.2,-0.70371,0.00028,12.66693]
[1777465185337,33.75,77319.52,206.2,-0.70537,0.00028,12.6333]
[1777465185888,33.75,77317.17,206.2,-0.70602,0.00028,12.62004]
[1777465188022,33.75,77316.52,206.2,-0.70619,0.00028,12.61644]
[1777465188121,33.76,77312.96,206.2,-0.70718,0.00028,12.59617]
[1777465188910,33.76,77309.83,206.2,-0.70805,0.00028,12.57831]
[1777465193945,33.76,77308.29,206.2,-0.70845,0.00028,12.56987]
[1777465198980,33.76,77308.63,206.2,-0.70834,0.00028,12.57225]
[1777465202373,33.76,77309.17,206.2,-0.70818,0.00028,12.57553]
[1777465202462,33.77,77300.7,206.2,-0.71052,0.00028,12.52683]
[1777465202609,33.77,77300.7,206.2,-0.71052,0.00028,12.52683]
[1777465203009,33.77,77288.9,206.2,-0.71377,0.00028,12.45834]
[1777465204016,33.77,77288.07,206.2,-0.71399,0.00028,12.45368]
[1777465206030,33.77,77290.53,206.2,-0.7133,0.00028,12.46839]
[1777465209051,33.77,77294.37,206.2,-0.71222,0.00028,12.49124]
[1777465210058,33.78,77291.69,206.2,-0.71295,0.00028,12.4758]
[1777465211065,33.78,77289.91,206.2,-0.71343,0.00028,12.46552]
[1777465218114,33.79,77290.21,206.2,-0.71329,0.00028,12.46852]
[1777465220038,33.79,77290.18,206.2,-0.71329,0.00028,12.46853]
[1777465220283,33.79,77282.55,206.2,-0.71537,0.00027,12.42404]
[1777465221485,33.79,77274.76,206.2,-0.7175,0.00027,12.37827]
[1777465222142,33.79,77277.14,206.2,-0.71684,0.00027,12.39254]
[1777465222770,33.79,77277.14,206.2,-0.71684,0.00027,12.39254]
[1777465223149,33.79,77277.98,206.2,-0.7166,0.00027,12.39768]
[1777465224157,33.8,77275.09,206.2,-0.71739,0.00027,12.38072]
[1777465225164,33.8,77272.21,206.2,-0.71817,0.00027,12.36379]
[1777465226225,33.8,77264.96,206.2,-0.72013,0.00027,12.3208]
[1777465226967,33.8,77264.96,206.2,-0.72013,0.00027,12.3208]
[1777465227188,33.8,77257.31,206.2,-0.7222,0.00027,12.27519]
[1777465228195,33.8,77247.49,206.2,-0.72485,0.00027,12.21611]
[1777465228955,33.8,77247.49,206.2,-0.72485,0.00027,12.21611]
[1777465229416,33.8,77235.31,206.2,-0.72812,0.00027,12.14219]
[1777465230027,33.8,77235.31,206.2,-0.72812,0.00027,12.14219]
[1777465230081,33.8,77235.31,206.2,-0.72812,0.00027,12.14219]
[1777465230275,33.8,77226.38,206.2,-0.7305,0.00027,12.08759]
[1777465230787,33.8,77226.38,206.2,-0.7305,0.00027,12.08759]
[1777465231160,33.8,77226.38,206.2,-0.7305,0.00027,12.08759]
[1777465231245,33.8,77226.38,206.2,-0.7305,0.00027,12.08759]
[1777465231325,33.8,77226.38,206.2,-0.7305,0.00027,12.08759]
[1777465231342,33.8,77209.07,206.2,-0.73519,0.00026,11.97311]
[1777465232232,33.8,77196.06,206.2,-0.73863,0.00026,11.89149]
[1777465233239,33.84,77196.98,206.2,-0.73818,0.00026,11.90207]
[1777465234246,33.85,77193.8,206.2,-0.7389,0.00026,11.88483]
[1777465234592,33.85,77193.8,206.2,-0.7389,0.00026,11.88483]
[1777465235259,33.87,77185.19,206.2,-0.74107,0.00026,11.83247]
[1777465235581,33.87,77185.19,206.2,-0.74107,0.00026,11.83247]
[1777465236328,33.89,77180.86,206.2,-0.74209,0.00026,11.80759]
[1777465236602,33.89,77180.86,206.2,-0.74209,0.00026,11.80759]
[1777465237273,33.9,77173.52,206.2,-0.74388,0.00026,11.76374]
[1777465237680,33.9,77173.52,206.2,-0.74388,0.00026,11.76374]
[1777465238280,33.92,77171.0,206.2,-0.74444,0.00026,11.74998]
[1777465241301,33.96,77165.71,206.2,-0.74555,0.00026,11.72237]
[1777465242345,33.97,77154.39,206.2,-0.7484,0.00026,11.65145]
[1777465242630,33.97,77154.39,206.2,-0.7484,0.00026,11.65145]
[1777465243350,33.99,77155.0,206.2,-0.74814,0.00026,11.65779]
[1777465245362,34.01,77153.49,206.2,-0.74834,0.00026,11.65263]
[1777465246150,34.01,77153.49,206.2,-0.74834,0.00026,11.65263]
[1777465246373,34.03,77149.51,206.2,-0.74927,0.00026,11.62935]
[1777465246607,34.03,77149.51,206.2,-0.74927,0.00026,11.62935]
[1777465246666,34.03,77149.51,206.2,-0.74927,0.00026,11.62935]
[1777465247267,34.03,77149.51,206.2,-0.74927,0.00026,11.62935]
[1777465247367,34.03,77149.51,206.2,-0.74927,0.00026,11.62935]
[1777465247383,34.05,77134.99,206.2,-0.75287,0.00025,11.53806]
[1777465247578,34.05,77134.99,206.2,-0.75287,0.00025,11.53806]
[1777465248390,34.05,77134.99,206.2,-0.75287,0.00025,11.53806]
[1777465248541,34.05,77134.99,206.2,-0.75287,0.00025,11.53806]
[1777465248402,34.06,77127.45,206.2,-0.75468,0.00025,11.49153]
[1777465249472,34.06,77127.45,206.2,-0.75468,0.00025,11.49153]
[1777465249509,34.08,77119.78,206.2,-0.7565,0.00025,11.44446]
[1777465250372,34.08,77119.78,206.2,-0.7565,0.00025,11.44446]
[1777465250403,34.09,77114.88,206.2,-0.75763,0.00025,11.4148]
[1777465251410,34.1,77112.42,206.2,-0.75819,0.00025,11.40027]
[1777465252512,34.1,77112.42,206.2,-0.75819,0.00025,11.40027]
[1777465252417,34.11,77103.26,206.2,-0.76041,0.00025,11.34181]
[1777465253425,34.13,77098.72,206.2,-0.76144,0.00025,11.31428]
[1777465253689,34.13,77098.72,206.2,-0.76144,0.00025,11.31428]
[1777465255439,34.16,77101.87,206.2,-0.76045,0.00025,11.3404]
[1777465256565,34.17,77103.97,206.2,-0.75984,0.00025,11.35655]
[1777465258226,34.19,77104.36,206.2,-0.75966,0.00025,11.36124]
[1777465258460,34.19,77119.92,206.2,-0.75576,0.00025,11.46316]
[1777465258855,34.19,77119.92,206.2,-0.75576,0.00025,11.46316]
[1777465259467,34.19,77140.61,206.2,-0.75052,0.00025,11.5973]
[1777465260474,34.2,77146.62,206.2,-0.74892,0.00025,11.63744]
[1777465261481,34.22,77157.29,206.2,-0.74607,0.00026,11.70865]
[1777465262495,34.23,77153.6,206.2,-0.74691,0.00026,11.68756]
[1777465263608,34.24,77153.78,206.2,-0.7468,0.00026,11.69028]
[1777465264509,34.26,77166.73,206.2,-0.74338,0.00026,11.77476]
[1777465264904,34.26,77166.73,206.2,-0.74338,0.00026,11.77476]
[1777465264993,34.26,77166.73,206.2,-0.74338,0.00026,11.77476]
[1777465265034,34.26,77166.73,206.2,-0.74338,0.00026,11.77476]
[1777465265516,34.26,77174.72,206.2,-0.74131,0.00026,11.8252]
[1777465266523,34.26,77180.72,206.2,-0.73975,0.00026,11.86287]
[1777465267530,34.28,77183.26,206.2,-0.73897,0.00026,11.88156]
[1777465268537,34.3,77180.78,206.2,-0.73951,0.00026,11.86854]
[1777465270551,34.3,77184.71,206.2,-0.73847,0.00026,11.89335]
[1777465271558,34.3,77187.03,206.2,-0.73786,0.00026,11.90798]
[1777465273572,34.31,77192.46,206.2,-0.73643,0.00026,11.94198]
[1777465274579,34.31,77196.14,206.2,-0.73546,0.00026,11.96487]
[1777465275823,34.31,77196.14,206.2,-0.73546,0.00026,11.96502]
[1777465276146,34.31,77196.14,206.2,-0.73546,0.00026,11.96502]
[1777465276213,34.31,77196.14,206.2,-0.73546,0.00026,11.96502]
[1777465276234,34.31,77195.91,206.2,-0.73551,0.00026,11.96374]
[1777465276597,34.31,77199.96,206.2,-0.73445,0.00026,11.98864]
[1777465277602,34.31,77202.4,206.2,-0.73381,0.00026,12.00374]
[1777465279700,34.31,77203.02,206.2,-0.73364,0.00026,12.00773]
[1777465280482,34.31,77201.74,206.2,-0.73397,0.00026,11.99997]
[1777465280623,34.31,77200.18,206.2,-0.73438,0.00026,11.9904]
[1777465281631,34.31,77197.61,206.2,-0.73505,0.00026,11.9747]
[1777465282638,34.31,77195.97,206.2,-0.73547,0.00026,11.96471]
[1777465283645,34.31,77193.41,206.2,-0.73613,0.00026,11.94905]
[1777465288681,34.32,77192.56,206.2,-0.73632,0.00026,11.94453]
[1777465289688,34.32,77202.86,206.2,-0.73363,0.00026,12.008]
[1777465292927,34.32,77200.5,206.2,-0.73431,0.00026,11.98681]
[1777465294722,34.33,77197.94,206.2,-0.73497,0.00026,11.9713]
[1777465295729,34.33,77195.17,206.2,-0.73569,0.00026,11.95437]
[1777465300765,34.33,77194.56,206.2,-0.73582,0.00026,11.95131]
[1777465301772,34.33,77196.71,206.2,-0.73525,0.00026,11.96468]
[1777465303786,34.33,77198.52,206.2,-0.73477,0.00026,11.97605]
[1777465308821,34.34,77199.1,206.2,-0.73459,0.00026,11.98018]
[1777465310835,34.34,77205.03,206.2,-0.73303,0.00026,12.01671]
[1777465312090,34.34,77205.03,206.2,-0.73303,0.00026,12.01671]
[1777465312517,34.34,77205.03,206.2,-0.73303,0.00026,12.01671]
[1777465312618,34.34,77205.14,206.2,-0.733,0.00026,12.01745]
[1777465312849,34.34,77189.09,206.2,-0.73719,0.00026,11.91887]
[1777465313858,34.34,77177.47,206.2,-0.74019,0.00026,11.84691]
[1777465315097,34.34,77177.04,206.2,-0.74029,0.00026,11.84448]
[1777465316197,34.34,77177.04,206.2,-0.74029,0.00026,11.84448]
[1777465320905,34.35,77181.07,206.2,-0.73919,0.00026,11.87105]
[1777465322280,34.35,77181.07,206.2,-0.73919,0.00026,11.87105]
[1777465322381,34.36,77182.73,206.2,-0.73875,0.00026,11.88158]
[1777465323018,34.36,77182.73,206.2,-0.73875,0.00026,11.88158]
[1777465323120,34.36,77184.51,206.2,-0.73828,0.00026,11.89283]
[1777465324933,34.37,77182.76,206.2,-0.73864,0.00026,11.88417]
[1777465325940,34.37,77180.18,206.2,-0.7393,0.00026,11.86836]
[1777465330976,34.41,77180.26,206.2,-0.73906,0.00026,11.87397]
[1777465334433,34.44,77180.32,206.2,-0.73886,0.00026,11.87852]
[1777465334532,34.45,77169.83,206.2,-0.74148,0.00026,11.81537]
[1777465335499,34.45,77169.83,206.2,-0.74148,0.00026,11.81537]
[1777465335509,34.45,77160.61,206.2,-0.74383,0.00026,11.75798]
[1777465336023,34.48,77159.15,206.2,-0.74406,0.00026,11.75215]
[1777465337717,34.49,77158.0,206.2,-0.74426,0.00026,11.74734]
[1777465337781,34.49,77158.0,206.2,-0.74426,0.00026,11.74734]
[1777465338348,34.49,77158.0,206.2,-0.74426,0.00026,11.74734]
[1777465338645,34.51,77140.1,206.2,-0.7487,0.00025,11.6369]
[1777465338787,34.51,77140.1,206.2,-0.7487,0.00025,11.6369]
[1777465339044,34.5,77115.22,206.2,-0.75497,0.00025,11.47744]
[1777465340060,34.51,77111.02,206.2,-0.75601,0.00025,11.4506]
[1777465341061,34.51,77114.2,206.2,-0.75521,0.00025,11.47137]
[1777465341686,34.51,77114.2,206.2,-0.75521,0.00025,11.47137]
[1777465341923,34.51,77114.2,206.2,-0.75521,0.00025,11.47137]
[1777465342137,34.51,77114.2,206.2,-0.75521,0.00025,11.47137]
[1777465342142,34.51,77114.2,206.2,-0.75521,0.00025,11.47137]
[1777465342476,34.51,77114.2,206.2,-0.75521,0.00025,11.47137]
[1777465342572,34.52,77108.7,206.2,-0.75648,0.00025,11.43829]
[1777465343075,34.52,77101.51,206.2,-0.75826,0.00025,11.39206]
[1777465344066,34.52,77101.51,206.2,-0.75826,0.00025,11.39206]
[1777465344565,34.52,77101.51,206.2,-0.75826,0.00025,11.39206]
[1777465344581,34.52,77101.51,206.2,-0.75826,0.00025,11.39206]
[1777465344753,34.52,77101.51,206.2,-0.75826,0.00025,11.39206]
[1777465344082,34.53,77100.18,206.2,-0.75857,0.00025,11.38376]
[1777465344953,34.53,77100.18,206.2,-0.75857,0.00025,11.38376]
[1777465345015,34.53,77100.18,206.2,-0.75857,0.00025,11.38376]
[1777465345078,34.53,77100.18,206.2,-0.75857,0.00025,11.38376]
[1777465345461,34.53,77100.18,206.2,-0.75857,0.00025,11.38376]
[1777465345684,34.53,77080.22,206.2,-0.76343,0.00024,11.25492]
[1777465345805,34.53,77080.22,206.2,-0.76343,0.00024,11.25492]
[1777465345995,34.53,77080.22,206.2,-0.76343,0.00024,11.25492]
[1777465346103,34.53,77080.22,206.2,-0.76343,0.00024,11.25492]
[1777465346170,34.53,77067.11,206.2,-0.76662,0.00024,11.16898]
[1777465347103,34.56,77072.88,206.2,-0.76504,0.00024,11.21164]
[1777465349117,34.61,77070.58,206.2,-0.76529,0.00024,11.20483]
[1777465350279,34.63,77074.17,206.2,-0.76426,0.00024,11.23249]
[1777465352570,34.66,77074.61,206.2,-0.7641,0.00024,11.23183]
[1777465352581,34.68,77068.94,206.2,-0.76534,0.00024,11.19837]
[1777465353433,34.7,77077.11,206.2,-0.7632,0.00024,11.2558]
[1777465353956,34.7,77077.11,206.2,-0.7632,0.00024,11.2558]
[1777465354453,34.7,77077.11,206.2,-0.7632,0.00024,11.2558]
[1777465354573,34.7,77077.11,206.2,-0.7632,0.00024,11.2558]
[1777465354655,34.73,77087.45,206.2,-0.76046,0.00025,11.32853]
[1777465354974,34.73,77087.45,206.2,-0.76046,0.00025,11.32853]
[1777465355040,34.73,77087.45,206.2,-0.76046,0.00025,11.32853]
[1777465355675,34.73,77087.45,206.2,-0.76046,0.00025,11.32853]
[1777465355694,34.75,77076.85,206.2,-0.76296,0.00024,11.26208]
[1777465355877,34.75,77076.85,206.2,-0.76296,0.00024,11.26208]
[1777465356248,34.75,77076.85,206.2,-0.76296,0.00024,11.26208]
[1777465356428,34.75,77076.85,206.2,-0.76296,0.00024,11.26208]
[1777465356530,34.77,77070.29,206.2,-0.76443,0.00024,11.2225]
[1777465357182,34.79,77077.69,206.2,-0.76245,0.00024,11.27538]
[1777465357939,34.79,77077.69,206.2,-0.76245,0.00024,11.27538]
[1777465358187,34.82,77080.98,206.2,-0.7615,0.00024,11.30077]
[1777465359194,34.84,77084.25,206.2,-0.76055,0.00024,11.32562]
[1777465360014,34.84,77084.25,206.2,-0.76055,0.00024,11.32562]
[1777465360474,34.84,77084.25,206.2,-0.76055,0.00024,11.32562]
[1777465360510,34.86,77072.62,206.2,-0.76325,0.00024,11.25375]
[1777465361107,34.86,77072.62,206.2,-0.76325,0.00024,11.25375]
[1777465361155,34.86,77072.62,206.2,-0.76325,0.00024,11.25375]
[1777465361210,34.87,77051.87,206.2,-0.76819,0.00024,11.12028]
[1777465361777,34.87,77051.87,206.2,-0.76819,0.00024,11.12028]
[1777465362281,34.87,77051.87,206.2,-0.76819,0.00024,11.12028]
[1777465362348,34.87,77020.9,206.2,-0.77554,0.00024,10.91634]
[1777465362803,34.87,77020.9,206.2,-0.77554,0.00024,10.91634]
[1777465362907,34.87,77020.9,206.2,-0.77554,0.00024,10.91634]
[1777465363235,34.89,76993.02,206.2,-0.78193,0.00023,10.7334]
[1777465364242,34.92,76994.34,206.2,-0.78143,0.00023,10.74792]
[1777465365256,34.96,76992.24,206.2,-0.78167,0.00023,10.74064]
[1777465366253,34.96,76992.24,206.2,-0.78167,0.00023,10.74064]
[1777465366262,34.99,76995.8,206.2,-0.78066,0.00023,10.76991]
[1777465367268,35.02,77007.59,206.2,-0.77769,0.00023,10.85478]
[1777465367737,35.02,77007.59,206.2,-0.77769,0.00023,10.85478]
[1777465368172,35.02,77007.59,206.2,-0.77769,0.00023,10.85478]
[1777465368402,35.02,77007.59,206.2,-0.77769,0.00023,10.85478]
[1777465368447,35.05,77024.98,206.2,-0.77338,0.00024,10.9762]
[1777465369526,35.05,77024.98,206.2,-0.77338,0.00024,10.9762]
[1777465369542,35.09,77047.33,206.2,-0.76785,0.00024,11.12878]
[1777465370294,35.13,77065.59,206.2,-0.76323,0.00024,11.2534]
[1777465371302,35.16,77074.4,206.2,-0.76092,0.00024,11.31479]
[1777465372257,35.16,77074.4,206.2,-0.76092,0.00024,11.31479]
[1777465372383,35.16,77074.4,206.2,-0.76092,0.00024,11.31479]
[1777465372413,35.19,77082.75,206.2,-0.75869,0.00024,11.37325]
[1777465373315,35.21,77085.66,206.2,-0.75781,0.00024,11.39614]
[1777465374322,35.24,77081.78,206.2,-0.7586,0.00024,11.37557]
[1777465375340,35.24,77081.78,206.2,-0.7586,0.00024,11.37557]
[1777465375605,35.24,77081.78,206.2,-0.7586,0.00024,11.37557]
[1777465375655,35.24,77081.78,206.2,-0.7586,0.00024,11.37557]
[1777465375664,35.26,77077.15,206.2,-0.75959,0.00024,11.3494]
[1777465376179,35.26,77077.15,206.2,-0.75959,0.00024,11.3494]
[1777465376620,35.26,77077.15,206.2,-0.75959,0.00024,11.3494]
[1777465376648,35.27,77044.15,206.2,-0.76741,0.00024,11.13989]
[1777465377413,35.28,77029.58,206.2,-0.77084,0.00024,11.04573]
[1777465378422,35.28,77040.01,206.2,-0.76836,0.00024,11.11398]
[1777465379477,35.28,77040.01,206.2,-0.76836,0.00024,11.11398]
[1777465379530,35.28,77040.01,206.2,-0.76836,0.00024,11.11398]
[1777465379579,35.28,77037.78,206.2,-0.76887,0.00024,11.09999]
[1777465380443,35.28,77033.15,206.2,-0.76996,0.00024,11.0701]
[1777465381450,35.28,77042.16,206.2,-0.76781,0.00024,11.12889]
[1777465382577,35.28,77042.16,206.2,-0.76781,0.00024,11.12889]
[1777465382645,35.29,77069.87,206.2,-0.76118,0.00024,11.30734]
[1777465383466,35.29,77087.97,206.2,-0.75678,0.00024,11.42282]
[1777465384471,35.29,77087.82,206.2,-0.7568,0.00024,11.42226]
[1777465385480,35.29,77089.59,206.2,-0.75635,0.00024,11.43383]
[1777465385873,35.29,77089.59,206.2,-0.75635,0.00024,11.43383]
[1777465386486,35.29,77085.57,206.2,-0.75732,0.00024,11.40869]
[1777465388505,35.3,77091.32,206.2,-0.7559,0.00024,11.44565]
[1777465389248,35.3,77091.32,206.2,-0.7559,0.00024,11.44565]
[1777465389511,35.3,77095.12,206.2,-0.75496,0.00024,11.46994]
[1777465390518,35.3,77097.49,206.2,-0.75437,0.00024,11.48516]
[1777465391044,35.3,77097.49,206.2,-0.75437,0.00024,11.48516]
[1777465391269,35.3,77097.49,206.2,-0.75437,0.00024,11.48516]
[1777465391280,35.3,77097.49,206.2,-0.75437,0.00024,11.48516]
[1777465391525,35.31,77104.75,206.2,-0.75257,0.00025,11.53109]
[1777465392157,35.31,77104.75,206.2,-0.75257,0.00025,11.53109]
[1777465392251,35.31,77104.75,206.2,-0.75257,0.00025,11.53109]
[1777465392615,35.31,77104.75,206.2,-0.75257,0.00025,11.53109]
[1777465392715,35.31,77122.73,206.2,-0.74813,0.00025,11.64341]
[1777465393370,35.31,77122.73,206.2,-0.74813,0.00025,11.64341]
[1777465393566,35.31,77133.26,206.2,-0.7455,0.00025,11.7088]
[1777465394546,35.33,77136.54,206.2,-0.74455,0.00025,11.73213]
[1777465395552,35.35,77131.53,206.2,-0.74567,0.00025,11.70428]
[1777465396271,35.35,77131.53,206.2,-0.74567,0.00025,11.70428]
[1777465396570,35.35,77131.53,206.2,-0.74567,0.00025,11.70428]
[1777465396724,35.35,77131.42,206.2,-0.74569,0.00025,11.70387]
[1777465397567,35.36,77134.14,206.2,-0.745,0.00025,11.72089]
[1777465399581,35.36,77131.7,206.2,-0.74558,0.00025,11.70652]
[1777465400588,35.36,77129.32,206.2,-0.74616,0.00025,11.6922]
[1777465403609,35.37,77124.52,206.2,-0.74731,0.00025,11.66362]
[1777465404616,35.37,77118.1,206.2,-0.74888,0.00025,11.62421]
[1777465405623,35.37,77110.28,206.2,-0.7508,0.00025,11.57587]
[1777465406630,35.37,77108.5,206.2,-0.75123,0.00025,11.56506]
[1777465408649,35.38,77113.56,206.2,-0.74997,0.00025,11.59689]
[1777465409656,35.38,77116.7,206.2,-0.74919,0.00025,11.61652]
[1777465410662,35.38,77114.69,206.2,-0.74968,0.00025,11.60419]
[1777465411670,35.38,77122.76,206.2,-0.74777,0.00025,11.64707]
[1777465412677,35.38,77126.13,206.2,-0.74693,0.00025,11.66804]
[1777465414691,35.38,77130.29,206.2,-0.74588,0.00025,11.69416]
[1777465415698,35.38,77128.57,206.2,-0.7463,0.00025,11.68382]
[1777465416707,35.39,77125.9,206.2,-0.74695,0.00025,11.66761]
[1777465421743,35.39,77128.96,206.2,-0.74614,0.00025,11.68764]
[1777465422750,35.4,77130.76,206.2,-0.74568,0.00025,11.69895]
[1777465423757,35.4,77129.06,206.2,-0.7461,0.00025,11.68875]
[1777465424764,35.4,77126.97,206.2,-0.7466,0.00025,11.67612]
[1777465425771,35.4,77123.56,206.2,-0.74744,0.00025,11.65535]
[1777465426778,35.4,77113.71,206.2,-0.74986,0.00025,11.59469]
[1777465427785,35.4,77110.48,206.2,-0.75065,0.00025,11.57472]
[1777465428792,35.4,77111.77,206.2,-0.75033,0.00025,11.58289]
[1777465433827,35.41,77110.1,206.2,-0.7507,0.00025,11.57335]
[1777465435223,35.41,77110.1,206.2,-0.7507,0.00025,11.57335]
[1777465435311,35.41,77108.09,206.2,-0.75118,0.00025,11.56118]
[1777465435841,35.41,77105.18,206.2,-0.7519,0.00025,11.54307]
[1777465440876,35.42,77104.86,206.2,-0.75193,0.00024,11.5421]
[1777465443186,35.42,77105.98,206.2,-0.75165,0.00025,11.54928]
[1777465443291,35.42,77105.98,206.2,-0.75165,0.00025,11.54928]
[1777465443389,35.42,77108.4,206.2,-0.75104,0.00025,11.56475]
[1777465444282,35.42,77108.4,206.2,-0.75104,0.00025,11.56475]
[1777465444325,35.42,77108.4,206.2,-0.75104,0.00025,11.56475]
[1777465444707,35.42,77108.4,206.2,-0.75104,0.00025,11.56475]
[1777465444785,35.42,77090.54,206.2,-0.7554,0.00024,11.45334]
[1777465444904,35.42,77080.1,206.2,-0.75793,0.00024,11.38758]
[1777465445911,35.42,77083.93,206.2,-0.75699,0.00024,11.41194]
[1777465447526,35.42,77083.93,206.2,-0.75699,0.00024,11.41194]
[1777465447527,35.43,77084.96,206.2,-0.75673,0.00024,11.41874]
[1777465448386,35.43,77084.96,206.2,-0.75673,0.00024,11.41874]
[1777465448814,35.43,77084.96,206.2,-0.75673,0.00024,11.41874]
[1777465449765,35.43,77085.54,206.2,-0.75659,0.00024,11.42253]
[1777465448933,35.43,77093.72,206.2,-0.75458,0.00024,11.47425]
[1777465449940,35.43,77099.39,206.2,-0.75319,0.00024,11.51]
[1777465450947,35.43,77100.76,206.2,-0.75285,0.00024,11.51879]
[1777465452961,35.44,77102.25,206.2,-0.75246,0.00024,11.52852]
[1777465457995,35.44,77104.28,206.2,-0.75193,0.00024,11.54221]
[1777465459003,35.44,77107.23,206.2,-0.7512,0.00025,11.56075]
[1777465460013,35.44,77108.67,206.2,-0.75084,0.00025,11.56987]
[1777465462032,35.45,77115.47,206.2,-0.74915,0.00025,11.61243]
[1777465463039,35.45,77119.25,206.2,-0.74821,0.00025,11.63599]
[1777465465053,35.45,77121.49,206.2,-0.74764,0.00025,11.65017]
[1777465466059,35.45,77119.57,206.2,-0.74811,0.00025,11.6385]
[1777465467068,35.45,77118.06,206.2,-0.74847,0.00025,11.62937]
[1777465470089,35.46,77115.22,206.2,-0.74915,0.00025,11.61242]
[1777465473109,35.46,77118.55,206.2,-0.74839,0.00025,11.62644]
[1777465474116,35.46,77122.86,206.2,-0.74732,0.00025,11.6532]
[1777465479469,35.47,77123.39,206.2,-0.74716,0.00025,11.65714]
[1777465479904,35.47,77123.44,206.2,-0.74714,0.00025,11.65762]
[1777465480159,35.47,77126.35,206.2,-0.74641,0.00025,11.67575]
[1777465481166,35.47,77129.07,206.2,-0.74573,0.00025,11.69267]
[1777465483543,35.47,77129.7,206.2,-0.74556,0.00025,11.69675]
[1777465483565,35.48,77129.31,206.2,-0.74565,0.00025,11.69458]
[1777465484213,35.48,77129.31,206.2,-0.74565,0.00025,11.69458]
[1777465484248,35.48,77129.31,206.2,-0.74565,0.00025,11.69458]
[1777465485194,35.48,77124.54,206.2,-0.74681,0.00025,11.66576]
[1777465486201,35.48,77118.12,206.2,-0.74839,0.00025,11.6265]
[1777465488214,35.48,77116.69,206.2,-0.74872,0.00025,11.61809]
[1777465489546,35.48,77116.69,206.2,-0.74872,0.00025,11.61809]
[1777465490229,35.49,77118.21,206.2,-0.74833,0.00025,11.62784]
[1777465492243,35.49,77119.8,206.2,-0.74793,0.00025,11.63795]
[1777465494772,35.49,77119.98,206.2,-0.74787,0.00025,11.63925]
[1777465494853,35.49,77122.98,206.2,-0.74713,0.00025,11.65789]
[1777465495264,35.49,77127.42,206.2,-0.74602,0.00025,11.68531]
[1777465496271,35.49,77128.86,206.2,-0.74565,0.00025,11.69446]
[1777465497278,35.5,77130.49,206.2,-0.74523,0.00025,11.70475]
[1777465499292,35.5,77128.23,206.2,-0.74577,0.00025,11.69143]
[1777465501309,35.5,77124.92,206.2,-0.74657,0.00025,11.67159]
[1777465503322,35.51,77128.17,206.2,-0.74575,0.00025,11.692]
[1777465504787,35.51,77128.17,206.2,-0.74575,0.00025,11.692]
[1777465504832,35.51,77132.11,206.2,-0.74476,0.00025,11.71633]
[1777465505337,35.51,77134.24,206.2,-0.74422,0.00025,11.72955]
[1777465506344,35.51,77135.94,206.2,-0.74379,0.00025,11.74011]
[1777465507229,35.51,77135.94,206.2,-0.74379,0.00025,11.74011]
[1777465508343,35.51,77136.64,206.2,-0.74361,0.00025,11.74456]
[1777465508784,35.51,77136.64,206.2,-0.74361,0.00025,11.74456]
[1777465508837,35.51,77136.64,206.2,-0.74361,0.00025,11.74456]
[1777465508863,35.51,77138.76,206.2,-0.74308,0.00025,11.75764]
[1777465509374,35.51,77140.61,206.2,-0.74261,0.00025,11.76905]
[1777465510380,35.52,77146.45,206.2,-0.74114,0.00025,11.80469]
[1777465511863,35.52,77149.48,206.2,-0.74038,0.00025,11.8232]
[1777465514410,35.52,77151.13,206.2,-0.73994,0.00025,11.83372]
[1777465515417,35.52,77152.57,206.2,-0.73957,0.00025,11.84257]
[1777465518623,35.53,77154.19,206.2,-0.73914,0.00025,11.85281]
[1777465520452,35.53,77149.02,206.2,-0.74042,0.00025,11.82198]
[1777465521459,35.53,77143.94,206.2,-0.74169,0.00025,11.79142]
[1777465525488,35.53,77145.44,206.2,-0.74128,0.00025,11.80115]
[1777465530522,35.54,77145.63,206.2,-0.74121,0.00025,11.80303]
[1777465532536,35.54,77147.37,206.2,-0.74085,0.00025,11.80674]
[1777465533239,35.54,77147.37,206.2,-0.74085,0.00025,11.80674]
[1777465533544,35.54,77136.06,206.2,-0.74366,0.00025,11.73832]
[1777465534389,35.54,77136.06,206.2,-0.74366,0.00025,11.73832]
[1777465534551,35.54,77125.11,206.2,-0.74637,0.00025,11.67164]
[1777465535558,35.54,77112.68,206.2,-0.74942,0.00025,11.59536]
[1777465536271,35.54,77112.68,206.2,-0.74942,0.00025,11.59536]
[1777465536565,35.55,77110.75,206.2,-0.74989,0.00025,11.58366]
[1777465541600,35.55,77105.29,206.2,-0.75119,0.00024,11.55065]
[1777465542607,35.55,77101.99,206.2,-0.75199,0.00024,11.53038]
[1777465546634,35.56,77104.82,206.2,-0.75127,0.00024,11.54877]
[1777465547756,35.56,77095.21,206.2,-0.7536,0.00024,11.48925]
[1777465548702,35.56,77095.21,206.2,-0.7536,0.00024,11.48925]
[1777465548717,35.56,77088.26,206.2,-0.75528,0.00024,11.44611]
[1777465550786,35.56,77089.38,206.2,-0.755,0.00024,11.4534]
[1777465551671,35.56,77091.59,206.2,-0.75445,0.00024,11.46756]
[1777465552678,35.57,77093.55,206.2,-0.75397,0.00024,11.47995]
[1777465555699,35.57,77090.78,206.2,-0.75462,0.00024,11.4631]
[1777465557134,35.57,77091.22,206.2,-0.7545,0.00024,11.46612]
[1777465558638,35.57,77092.34,206.2,-0.75422,0.00024,11.47338]
[1777465558720,35.57,77096.05,206.2,-0.75331,0.00024,11.49678]
[1777465559208,35.57,77096.05,206.2,-0.75331,0.00024,11.49678]
[1777465559521,35.57,77096.05,206.2,-0.75331,0.00024,11.49678]
[1777465559726,35.57,77101.1,206.2,-0.75207,0.00024,11.52842]
[1777465560734,35.58,77102.81,206.2,-0.75164,0.00024,11.53924]
[1777465561741,35.58,77108.04,206.2,-0.75035,0.00024,11.57181]
[1777465562748,35.58,77112.46,206.2,-0.74926,0.00025,11.59926]
[1777465563755,35.58,77115.83,206.2,-0.74843,0.00025,11.62014]
[1777465564763,35.58,77118.0,206.2,-0.74789,0.00025,11.63369]
[1777465567784,35.59,77112.68,206.2,-0.74916,0.00025,11.6018]
[1777465572819,35.59,77115.38,206.2,-0.74846,0.00025,11.61946]
[1777465577854,35.6,77116.8,206.2,-0.74807,0.00025,11.62909]
[1777465578861,35.6,77119.09,206.2,-0.7475,0.00025,11.64332]
[1777465583898,35.61,77120.58,206.2,-0.74709,0.00025,11.65347]
[1777465584906,35.61,77122.69,206.2,-0.74656,0.00025,11.66663]
[1777465586920,35.61,77120.29,206.2,-0.74713,0.00025,11.65242]
[1777465588933,35.62,77122.85,206.2,-0.74648,0.00025,11.66857]
[1777465589940,35.62,77124.19,206.2,-0.74614,0.00025,11.67701]
[1777465594976,35.62,77124.52,206.2,-0.7461,0.00025,11.67292]
[1777465596990,35.63,77126.07,206.2,-0.7457,0.00025,11.68282]
[1777465599993,35.63,77127.13,206.2,-0.74543,0.00025,11.68963]
[1777465600134,35.63,77132.81,206.2,-0.74401,0.00025,11.72459]
[1777465601018,35.63,77139.05,206.2,-0.74246,0.00025,11.76241]
[1777465602779,35.63,77139.05,206.2,-0.74246,0.00025,11.76241]
[1777465602875,35.64,77141.72,206.2,-0.74177,0.00025,11.779]
[1777465604039,35.64,77144.43,206.2,-0.74109,0.00025,11.79554]
[1777465605052,35.64,77146.7,206.2,-0.74052,0.00025,11.8094]
[1777465606070,35.64,77143.43,206.2,-0.74132,0.00025,11.78988]
[1777465607069,35.64,77147.84,206.2,-0.74021,0.00025,11.81677]
[1777465609082,35.64,77143.2,206.2,-0.74135,0.00025,11.78913]
[1777465611096,35.65,77141.43,206.2,-0.74178,0.00025,11.77881]
[1777465612104,35.65,77143.36,206.2,-0.74129,0.00025,11.79064]
[1777465613111,35.65,77145.4,206.2,-0.74078,0.00025,11.80307]
[1777465615125,35.65,77146.87,206.2,-0.7404,0.00025,11.81216]
[1777465617139,35.65,77150.31,206.2,-0.73953,0.00025,11.8331]
[1777465621167,35.66,77147.64,206.2,-0.74017,0.00025,11.81763]
[1777465622174,35.66,77144.36,206.2,-0.74098,0.00025,11.79806]
[1777465623181,35.66,77145.86,206.2,-0.7406,0.00025,11.80727]
[1777465625195,35.67,77144.36,206.2,-0.74091,0.00025,11.79969]
[1777465630230,35.71,77143.65,206.2,-0.74087,0.00025,11.8006]
[1777465635265,35.71,77143.37,206.2,-0.7409,0.00025,11.79976]
[1777465639292,35.72,77145.68,206.2,-0.7403,0.00025,11.81429]
[1777465641312,35.72,77149.08,206.2,-0.73944,0.00025,11.83497]
[1777465642319,35.72,77152.54,206.2,-0.73857,0.00025,11.85579]
[1777465643325,35.72,77156.29,206.2,-0.73763,0.00025,11.87826]
[1777465644333,35.72,77158.76,206.2,-0.737,0.00025,11.89313]
[1777465645339,35.72,77160.73,206.2,-0.7365,0.00025,11.90499]
[1777465646920,35.72,77160.73,206.2,-0.7365,0.00025,11.90499]
[1777465647354,35.73,77170.37,206.2,-0.73407,0.00025,11.9623]
[1777465648361,35.73,77173.5,206.2,-0.73327,0.00025,11.9809]
[1777465652389,35.73,77175.41,206.2,-0.73285,0.00025,11.98555]
[1777465653396,35.73,77173.71,206.2,-0.73328,0.00025,11.97569]
[1777465654403,35.73,77169.66,206.2,-0.73429,0.00025,11.95198]
[1777465655410,35.73,77163.92,206.2,-0.73573,0.00025,11.91814]
[1777465656417,35.73,77157.5,206.2,-0.73734,0.00025,11.88015]
[1777465658430,35.74,77159.41,206.2,-0.73684,0.00025,11.89182]
[1777465662459,35.74,77161.92,206.2,-0.73619,0.00025,11.90731]
[1777465663465,35.74,77163.94,206.2,-0.73568,0.00025,11.91943]
[1777465664473,35.74,77165.49,206.2,-0.73528,0.00025,11.92874]
[1777465665480,35.74,77170.11,206.2,-0.73411,0.00025,11.95614]
[1777465666915,35.74,77170.11,206.2,-0.73411,0.00025,11.95614]
[1777465667273,35.74,77171.59,206.2,-0.73374,0.00025,11.96495]
[1777465667288,35.74,77171.59,206.2,-0.73374,0.00025,11.96495]
[1777465667959,35.74,77171.59,206.2,-0.73374,0.00025,11.96495]
[1777465668020,35.75,77145.32,206.2,-0.74031,0.00025,11.80891]
[1777465668501,35.75,77121.65,206.2,-0.74617,0.00025,11.66594]
[1777465669889,35.75,77115.66,206.2,-0.74763,0.00025,11.62962]
[1777465670885,35.75,77115.66,206.2,-0.74763,0.00025,11.62962]
[1777465670983,35.75,77108.01,206.2,-0.7495,0.00024,11.58285]
[1777465671086,35.75,77108.01,206.2,-0.7495,0.00024,11.58285]
[1777465671522,35.75,77102.96,206.2,-0.75073,0.00024,11.55195]
[1777465672528,35.75,77100.59,206.2,-0.7513,0.00024,11.53752]
[1777465673536,35.75,77102.07,206.2,-0.75093,0.00024,11.54682]
[1777465674543,35.75,77104.36,206.2,-0.75037,0.00024,11.5611]
[1777465675550,35.75,77105.44,206.2,-0.7501,0.00024,11.5679]
[1777465676556,35.75,77106.66,206.2,-0.74979,0.00024,11.57555]
[1777465678570,35.76,77107.78,206.2,-0.74951,0.00024,11.58272]
[1777465679577,35.76,77109.05,206.2,-0.74919,0.00024,11.59065]
[1777465684614,35.76,77109.18,206.2,-0.74913,0.00024,11.5921]
[1777465686628,35.76,77110.7,206.2,-0.74875,0.00024,11.60167]
[1777465687635,35.76,77113.7,206.2,-0.74801,0.00025,11.62015]
[1777465688642,35.76,77116.92,206.2,-0.74722,0.00025,11.63991]
[1777465689649,35.77,77122.42,206.2,-0.74586,0.00025,11.67352]
[1777465690656,35.77,77123.98,206.2,-0.74547,0.00025,11.68313]
[1777465691663,35.77,77128.27,206.2,-0.74441,0.00025,11.70934]
[1777465692670,35.77,77129.93,206.2,-0.74399,0.00025,11.71955]
[1777465694684,35.77,77131.28,206.2,-0.74364,0.00025,11.728]
[1777465695690,35.77,77129.87,206.2,-0.74399,0.00025,11.71961]
[1777465700725,35.78,77132.65,206.2,-0.74327,0.00025,11.737]
[1777465703747,35.78,77133.85,206.2,-0.74296,0.00025,11.74462]
[1777465704754,35.78,77135.35,206.2,-0.74258,0.00025,11.75378]
[1777465708782,35.78,77137.24,206.2,-0.7421,0.00025,11.7656]
[1777465711802,35.78,77133.96,206.2,-0.74299,0.00025,11.73892]
[1777465712810,35.78,77131.27,206.2,-0.74365,0.00025,11.72279]
[1777465714824,35.79,77133.22,206.2,-0.74316,0.00025,11.73484]
[1777465715832,35.79,77137.05,206.2,-0.7422,0.00025,11.75805]
[1777465719860,35.79,77138.82,206.2,-0.74175,0.00025,11.76908]
[1777465724896,35.79,77141.15,206.2,-0.74115,0.00025,11.78358]
[1777465729931,35.8,77141.27,206.2,-0.74108,0.00025,11.78513]
[1777465731945,35.8,77142.97,206.2,-0.74065,0.00025,11.79565]
[1777465732952,35.8,77144.71,206.2,-0.74021,0.00025,11.80622]
[1777465739710,35.81,77144.81,206.2,-0.74016,0.00025,11.80737]
[1777465740943,35.81,77145.74,206.2,-0.73991,0.00025,11.81334]
[1777465742015,35.81,77144.42,206.2,-0.74023,0.00025,11.80569]
[1777465744029,35.81,77142.57,206.2,-0.74068,0.00025,11.79489]
[1777465749063,35.82,77142.6,206.2,-0.74065,0.00025,11.79557]
[1777465754098,35.82,77142.62,206.2,-0.74062,0.00025,11.79624]
[1777465759133,35.82,77142.61,206.2,-0.7406,0.00025,11.79671]
[1777465763162,35.83,77138.71,206.2,-0.74155,0.00025,11.77376]
[1777465764169,35.83,77134.76,206.2,-0.74252,0.00025,11.75012]
[1777465769204,35.83,77136.16,206.2,-0.74215,0.00025,11.75929]
[1777465771218,35.84,77137.73,206.2,-0.74184,0.00025,11.76181]
[1777465776252,35.84,77136.98,206.2,-0.74199,0.00025,11.75813]
[1777465781288,35.85,77136.28,206.2,-0.74213,0.00025,11.75464]
[1777465782295,35.85,77137.61,206.2,-0.7418,0.00025,11.76277]
[1777465784310,35.85,77136.28,206.2,-0.74211,0.00025,11.75505]
[1777465786324,35.85,77134.79,206.2,-0.74247,0.00025,11.74633]
[1777465788337,35.85,77132.27,206.2,-0.74309,0.00025,11.73138]
[1777465791359,35.86,77134.06,206.2,-0.74263,0.00025,11.7425]
[1777465795375,35.86,77134.32,206.2,-0.74255,0.00025,11.74442]
[1777465797402,35.86,77138.14,206.2,-0.74159,0.00025,11.76779]
[1777465799415,35.87,77139.54,206.2,-0.74119,0.00025,11.77743]
[1777465804450,35.88,77139.21,206.2,-0.7412,0.00025,11.77697]
[1777465806464,35.88,77144.26,206.2,-0.73994,0.00025,11.80746]
[1777465811499,35.89,77143.38,206.2,-0.74013,0.00025,11.80282]
[1777465816536,35.89,77143.32,206.2,-0.74012,0.00025,11.80306]
[1777465818093,35.89,77130.61,206.2,-0.74326,0.00025,11.72695]
[1777465819152,35.89,77119.27,206.2,-0.74605,0.00025,11.65847]
[1777465819558,35.9,77114.75,206.2,-0.74712,0.00024,11.63192]
[1777465820324,35.9,77114.75,206.2,-0.74712,0.00024,11.63192]
[1777465820523,35.9,77114.75,206.2,-0.74712,0.00024,11.63192]
[1777465820749,35.9,77114.75,206.2,-0.74712,0.00024,11.63192]
[1777465820752,35.9,77106.01,206.2,-0.74923,0.00024,11.57929]
[1777465821600,35.9,77106.01,206.2,-0.74923,0.00024,11.57929]
[1777465822013,35.91,77102.2,206.2,-0.75011,0.00024,11.55719]
[1777465822579,35.92,77093.43,206.2,-0.75218,0.00024,11.50484]
[1777465824593,35.95,77094.72,206.2,-0.75171,0.00024,11.51665]
[1777465825600,35.95,77099.8,206.2,-0.75047,0.00024,11.54797]
[1777465826607,35.96,77102.46,206.2,-0.74977,0.00024,11.5657]
[1777465827614,35.96,77107.27,206.2,-0.74854,0.00024,11.59629]
[1777465828719,35.97,77102.67,206.2,-0.74962,0.00024,11.56918]
[1777465829628,35.97,77098.31,206.2,-0.75068,0.00024,11.54266]
[1777465831642,35.97,77100.37,206.2,-0.75026,0.00024,11.54831]
[1777465834663,35.98,77098.82,206.2,-0.75062,0.00024,11.53925]
[1777465835670,35.98,77096.69,206.2,-0.75113,0.00024,11.52636]
[1777465840705,35.98,77096.33,206.2,-0.75118,0.00024,11.52494]
[1777465843726,35.99,77098.49,206.2,-0.75064,0.00024,11.53864]
[1777465846747,35.99,77100.35,206.2,-0.75017,0.00024,11.55042]
[1777465848761,35.99,77099.15,206.2,-0.75045,0.00024,11.54335]
[1777465852789,35.99,77097.96,206.2,-0.75072,0.00024,11.53664]
[1777465855809,36.0,77096.34,206.2,-0.75109,0.00024,11.52716]
[1777465859838,36.0,77094.2,206.2,-0.75159,0.00024,11.51468]
[1777465861852,36.0,77083.89,206.2,-0.75406,0.00024,11.45167]
[1777465862858,36.0,77083.89,206.2,-0.75406,0.00024,11.45167]
[1777465862859,36.0,77080.3,206.2,-0.75492,0.00024,11.42962]
[1777465863866,36.0,77085.21,206.2,-0.75374,0.00024,11.46001]
[1777465864873,36.01,77091.53,206.2,-0.7522,0.00024,11.49904]
[1777465866887,36.01,77093.15,206.2,-0.7518,0.00024,11.50925]
[1777465868901,36.01,77094.66,206.2,-0.75142,0.00024,11.5188]
[1777465871922,36.01,77092.56,206.2,-0.75192,0.00024,11.50629]
[1777465872928,36.01,77088.22,206.2,-0.75296,0.00024,11.47978]
[1777465873936,36.01,77089.39,206.2,-0.75267,0.00024,11.48714]
[1777465874943,36.02,77092.39,206.2,-0.75194,0.00024,11.50574]
[1777465875950,36.02,77090.99,206.2,-0.75227,0.00024,11.49729]
[1777465877964,36.02,77089.82,206.2,-0.75254,0.00024,11.4904]
[1777465879977,36.02,77091.91,206.2,-0.75202,0.00024,11.50361]
[1777465881992,36.02,77089.19,206.2,-0.75266,0.00024,11.48725]
[1777465886020,36.03,77093.1,206.2,-0.75169,0.00024,11.5119]
[1777465887026,36.03,77095.63,206.2,-0.75107,0.00024,11.52756]
[1777465888034,36.03,77097.87,206.2,-0.75053,0.00024,11.5414]
[1777465888501,36.03,77097.87,206.2,-0.75053,0.00024,11.5414]
[1777465889041,36.03,77099.36,206.2,-0.75016,0.00024,11.55063]
[1777465891055,36.03,77103.01,206.2,-0.74936,0.00024,11.56589]
[1777465892061,36.03,77112.47,206.2,-0.74704,0.00024,11.62351]
[1777465893069,36.03,77114.96,206.2,-0.74643,0.00024,11.63877]
[1777465897097,36.04,77116.39,206.2,-0.74606,0.00024,11.64783]
[1777465898105,36.04,77118.08,206.2,-0.74564,0.00024,11.65812]
[1777465903140,36.04,77118.43,206.2,-0.74554,0.00024,11.66069]
[1777465905154,36.04,77119.81,206.2,-0.74519,0.00024,11.66922]
[1777465906160,36.04,77116.43,206.2,-0.74602,0.00024,11.6489]
[1777465908175,36.04,77114.83,206.2,-0.7464,0.00024,11.63939]
[1777465909187,36.04,77123.44,206.2,-0.74429,0.00025,11.69136]
[1777465910189,36.05,77129.3,206.2,-0.74284,0.00025,11.72664]
[1777465911196,36.06,77131.09,206.2,-0.74233,0.00025,11.73908]
[1777465914217,36.07,77127.59,206.2,-0.74311,0.00025,11.71999]
[1777465915224,36.07,77130.64,206.2,-0.74236,0.00025,11.73831]
[1777465919252,36.07,77132.02,206.2,-0.74201,0.00025,11.74685]
[1777465920370,36.07,77131.29,206.2,-0.74218,0.00025,11.74256]
[1777465921266,36.07,77130.54,206.2,-0.74237,0.00025,11.73814]
[1777465922273,36.08,77128.14,206.2,-0.74295,0.00025,11.72386]
[1777465923280,36.07,77123.41,206.2,-0.74412,0.00025,11.69549]
[1777465928319,36.08,77111.35,206.2,-0.74706,0.00024,11.62292]
[1777465929327,36.08,77104.32,206.2,-0.74877,0.00024,11.58038]
[1777465930334,36.08,77102.0,206.2,-0.74933,0.00024,11.56638]
[1777465931341,36.08,77100.8,206.2,-0.74961,0.00024,11.55923]
[1777465932348,36.08,77099.12,206.2,-0.75002,0.00024,11.54917]
[1777465935368,36.08,77097.35,206.2,-0.75042,0.00024,11.53897]
[1777465936376,36.08,77095.55,206.2,-0.75085,0.00024,11.52811]
[1777465939982,36.09,77091.18,206.2,-0.75188,0.00024,11.50199]
[1777465941143,36.09,77091.18,206.2,-0.75188,0.00024,11.50199]
[1777465941244,36.09,77090.35,206.2,-0.75208,0.00024,11.49708]
[1777465941411,36.09,77094.64,206.2,-0.75103,0.00024,11.52348]
[1777465942418,36.09,77095.91,206.2,-0.75072,0.00024,11.53138]
[1777465944432,36.09,77094.02,206.2,-0.75117,0.00024,11.52013]
[1777465946181,36.09,77092.75,206.2,-0.75147,0.00024,11.51253]
[1777465947453,36.09,77089.37,206.2,-0.75227,0.00024,11.49205]
[1777465949467,36.1,77085.67,206.2,-0.75316,0.00024,11.46954]
[1777465951480,36.1,77084.22,206.2,-0.75359,0.00024,11.45358]
[1777465952488,36.1,77082.99,206.2,-0.75388,0.00024,11.44615]
[1777465953932,36.1,77082.99,206.2,-0.75388,0.00024,11.44615]
[1777465954017,36.1,77080.72,206.2,-0.75443,0.00024,11.43232]
[1777465954502,36.1,77069.43,206.2,-0.75713,0.00024,11.36269]
[1777465955509,36.1,77061.69,206.2,-0.75897,0.00024,11.31481]
[1777465956516,36.1,77060.13,206.2,-0.75933,0.00024,11.30528]
[1777465958530,36.1,77057.16,206.2,-0.76003,0.00024,11.28699]
[1777465959537,36.1,77054.28,206.2,-0.76071,0.00024,11.26899]
[1777465961553,36.1,77057.39,206.2,-0.75998,0.00024,11.28832]
[1777465962560,36.1,77058.52,206.2,-0.7597,0.00024,11.29552]
[1777465965823,36.11,77059.93,206.2,-0.75935,0.00024,11.30475]
[1777465966588,36.11,77058.43,206.2,-0.7597,0.00024,11.29556]
[1777465967794,36.11,77056.08,206.2,-0.76025,0.00024,11.28108]
[1777465970755,36.11,77057.77,206.2,-0.75983,0.00024,11.29209]
[1777465972630,36.11,77061.04,206.2,-0.75904,0.00024,11.31273]
[1777465977665,36.12,77059.67,206.2,-0.75934,0.00024,11.30486]
[1777465978672,36.12,77058.48,206.2,-0.75962,0.00024,11.29759]
[1777465980719,36.12,77057.09,206.2,-0.75994,0.00024,11.28923]
[1777465981727,36.12,77059.21,206.2,-0.75943,0.00024,11.30257]
[1777465982732,36.12,77060.29,206.2,-0.75917,0.00024,11.30941]
[1777465985754,36.12,77062.62,206.2,-0.7586,0.00024,11.32426]
[1777465986760,36.12,77065.17,206.2,-0.75799,0.00024,11.34019]
[1777465988200,36.12,77069.77,206.2,-0.75689,0.00024,11.36875]
[1777465988775,36.12,77072.13,206.2,-0.75632,0.00024,11.3834]
[1777465989472,36.12,77072.13,206.2,-0.75632,0.00024,11.3834]
[1777465990009,36.13,77075.36,206.2,-0.75554,0.00024,11.40348]
[1777465990723,36.13,77075.36,206.2,-0.75554,0.00024,11.40348]
[1777465990860,36.13,77075.36,206.2,-0.75554,0.00024,11.40348]
[1777465990931,36.13,77076.99,206.2,-0.75515,0.00024,11.41366]
[1777465991510,36.13,77076.99,206.2,-0.75515,0.00024,11.41366]
[1777465991817,36.13,77076.99,206.2,-0.75515,0.00024,11.41366]
[1777465991842,36.13,77067.01,206.2,-0.75753,0.00024,11.3521]
[1777465992805,36.13,77062.92,206.2,-0.7585,0.00024,11.32688]
[1777465995826,36.13,77064.52,206.2,-0.7581,0.00024,11.33725]
[1777465997840,36.13,77062.22,206.2,-0.75864,0.00024,11.32327]
[1777466002882,36.14,77061.79,206.2,-0.75872,0.00024,11.32117]
[1777466002971,36.14,77057.79,206.2,-0.75966,0.00024,11.29644]
[1777466003882,36.14,77054.48,206.2,-0.76044,0.00024,11.27592]
[1777466004889,36.14,77056.04,206.2,-0.76007,0.00024,11.28573]
[1777466008916,36.14,77054.74,206.2,-0.76036,0.00024,11.27802]
[1777466009924,36.14,77048.89,206.2,-0.76174,0.00024,11.24164]
[1777466011129,36.14,77048.89,206.2,-0.76174,0.00024,11.24164]
[1777466011165,36.14,77043.68,206.2,-0.76306,0.00024,11.20183]
[1777466011938,36.14,77038.84,206.2,-0.76419,0.00023,11.17161]
[1777466012996,36.14,77038.84,206.2,-0.76419,0.00023,11.17161]
[1777466013068,36.14,77037.05,206.2,-0.76461,0.00023,11.16054]
[1777466014959,36.14,77035.23,206.2,-0.76503,0.00023,11.14924]
[1777466015966,36.14,77033.97,206.2,-0.76532,0.00023,11.1414]
[1777466016973,36.15,77035.05,206.2,-0.76507,0.00023,11.14828]
[1777466021001,36.15,77032.61,206.2,-0.76562,0.00023,11.13326]
[1777466023016,36.15,77031.02,206.2,-0.76599,0.00023,11.12345]
[1777466024023,36.15,77025.53,206.2,-0.76727,0.00023,11.08893]
[1777466025030,36.15,77020.07,206.2,-0.76853,0.00023,11.05449]
[1777466026037,36.15,77018.42,206.2,-0.76891,0.00023,11.04417]
[1777466027044,36.15,77021.53,206.2,-0.76818,0.00023,11.06406]
[1777466027874,36.15,77021.53,206.2,-0.76818,0.00023,11.06406]
[1777466028051,36.15,77024.36,206.2,-0.76752,0.00023,11.08213]
[1777466029046,36.15,77024.36,206.2,-0.76752,0.00023,11.08213]
[1777466029058,36.15,77018.85,206.2,-0.76879,0.00023,11.04743]
[1777466029849,36.15,77018.85,206.2,-0.76879,0.00023,11.04743]
[1777466030277,36.15,77009.36,206.2,-0.77099,0.00023,10.9873]
[1777466031072,36.16,77006.48,206.2,-0.77164,0.00023,10.96912]
[1777466032079,36.16,77005.14,206.2,-0.77195,0.00023,10.96064]
[1777466033086,36.16,77003.91,206.2,-0.77223,0.00023,10.95288]
[1777466033901,36.16,77003.91,206.2,-0.77223,0.00023,10.95288]
[1777466034093,36.16,77005.33,206.2,-0.7719,0.00023,10.96202]
[1777466035651,36.16,77004.9,206.2,-0.772,0.00023,10.95936]
[1777466036107,36.16,77003.1,206.2,-0.77241,0.00023,10.94798]
[1777466037114,36.16,77006.84,206.2,-0.77154,0.00023,10.9719]
[1777466038121,36.16,77012.51,206.2,-0.77022,0.00023,11.00824]
[1777466039128,36.16,77015.93,206.2,-0.76942,0.00023,11.03019]
[1777466040135,36.16,77017.61,206.2,-0.76902,0.00023,11.04105]
[1777466041153,36.16,77017.61,206.2,-0.76902,0.00023,11.04105]
[1777466041234,36.16,77006.96,206.2,-0.77148,0.00023,10.97363]
[1777466041544,36.16,77006.96,206.2,-0.77148,0.00023,10.97363]
[1777466042149,36.16,76991.69,206.2,-0.77498,0.00023,10.8762]
[1777466043156,36.17,76988.82,206.2,-0.77563,0.00023,10.85808]
[1777466044163,36.17,76990.16,206.2,-0.77532,0.00023,10.86685]
[1777466045170,36.17,76992.43,206.2,-0.77479,0.00023,10.88155]
[1777466046177,36.18,77001.57,206.2,-0.7726,0.00023,10.94263]
[1777466047183,36.18,77007.22,206.2,-0.77129,0.00023,10.97879]
[1777466049198,36.19,77010.16,206.2,-0.7706,0.00023,10.99778]
[1777466051212,36.19,77011.43,206.2,-0.77029,0.00023,11.00633]
[1777466053226,36.22,77013.11,206.2,-0.76973,0.00023,11.0215]
[1777466056247,36.25,77015.33,206.2,-0.76899,0.00023,11.04171]
[1777466059268,36.28,77017.74,206.2,-0.76823,0.00023,11.06215]
[1777466060275,36.29,77026.98,206.2,-0.76603,0.00023,11.12175]
[1777466061282,36.29,77028.31,206.2,-0.76571,0.00023,11.13029]
[1777466063295,36.29,77020.86,206.2,-0.76744,0.00023,11.08364]
[1777466064303,36.29,77016.77,206.2,-0.76838,0.00023,11.05801]
[1777466065311,36.3,77015.41,206.2,-0.76869,0.00023,11.04958]
[1777466066320,36.3,77017.11,206.2,-0.76829,0.00023,11.0604]
[1777466068333,36.31,77020.51,206.2,-0.76745,0.00023,11.08336]
[1777466069340,36.31,77018.08,206.2,-0.76801,0.00023,11.06819]
[1777466071353,36.31,77020.18,206.2,-0.76761,0.00023,11.07435]
[1777466072361,36.31,77024.09,206.2,-0.76669,0.00023,11.09906]
[1777466073075,36.31,77024.09,206.2,-0.76669,0.00023,11.09906]
[1777466073368,36.31,77022.58,206.2,-0.76704,0.00023,11.08979]
[1777466074375,36.31,77018.53,206.2,-0.76797,0.00023,11.06443]
[1777466076389,36.31,77016.17,206.2,-0.76851,0.00023,11.04985]
[1777466076912,36.31,77016.17,206.2,-0.76851,0.00023,11.04985]
[1777466079410,36.32,77018.3,206.2,-0.768,0.00023,11.06374]
[1777466080417,36.32,77020.17,206.2,-0.76756,0.00023,11.07565]
[1777466085459,36.32,77018.33,206.2,-0.76796,0.00023,11.06473]
[1777466089487,36.32,77020.53,206.2,-0.76743,0.00023,11.07912]
[1777466090495,36.32,77022.19,206.2,-0.76704,0.00023,11.08968]
[1777466095530,36.33,77026.23,206.2,-0.76608,0.00023,11.11561]
[1777466099300,36.33,77026.4,206.2,-0.76603,0.00023,11.11686]
[1777466099557,36.33,77029.04,206.2,-0.7654,0.00023,11.13379]
[1777466100564,36.33,77032.54,206.2,-0.76458,0.00023,11.15587]
[1777466101572,36.33,77035.9,206.2,-0.76379,0.00023,11.17691]
[1777466102579,36.33,77037.63,206.2,-0.76338,0.00023,11.18785]
[1777466103586,36.33,77035.43,206.2,-0.76389,0.00023,11.17425]
[1777466104593,36.33,77033.56,206.2,-0.76432,0.00023,11.16269]
[1777466105600,36.34,77028.51,206.2,-0.76549,0.00023,11.13137]
[1777466108621,36.34,77032.33,206.2,-0.76459,0.00023,11.15556]
[1777466110369,36.34,77035.25,206.2,-0.7639,0.00023,11.17394]
[1777466110765,36.34,77040.2,206.2,-0.76274,0.00023,11.20492]
[1777466111642,36.34,77041.43,206.2,-0.76245,0.00023,11.21266]
[1777466112650,36.34,77042.8,206.2,-0.76212,0.00023,11.22126]
[1777466113656,36.34,77041.37,206.2,-0.76245,0.00023,11.21244]
[1777466115671,36.34,77038.84,206.2,-0.76304,0.00023,11.19696]
[1777466117685,36.34,77029.39,206.2,-0.76523,0.00023,11.1383]
[1777466118692,36.35,77024.45,206.2,-0.76637,0.00023,11.10754]
[1777466119699,36.35,77022.69,206.2,-0.76678,0.00023,11.09673]
[1777466123728,36.35,77021.44,206.2,-0.76703,0.00023,11.08983]
[1777466125742,36.36,77024.06,206.2,-0.7664,0.00023,11.10675]
[1777466131783,36.36,77027.61,206.2,-0.76563,0.00023,11.12294]
[1777466132791,36.37,77030.32,206.2,-0.76499,0.00023,11.14008]
[1777466135812,36.37,77032.16,206.2,-0.76454,0.00023,11.1521]
[1777466136819,36.37,77035.56,206.2,-0.76374,0.00023,11.17347]
[1777466137825,36.37,77037.81,206.2,-0.76321,0.00023,11.18762]
[1777466138833,36.37,77039.14,206.2,-0.76289,0.00023,11.19602]
[1777466139840,36.37,77036.09,206.2,-0.7636,0.00023,11.17714]
[1777466140847,36.37,77033.61,206.2,-0.76417,0.00023,11.16181]
[1777466141854,36.37,77030.89,206.2,-0.7648,0.00023,11.14499]
[1777466142860,36.37,77028.28,206.2,-0.7654,0.00023,11.12885]
[1777466146889,36.38,77026.85,206.2,-0.76571,0.00023,11.12065]
[1777466148903,36.38,77033.4,206.2,-0.76417,0.00023,11.16184]
[1777466149910,36.38,77035.78,206.2,-0.76361,0.00023,11.17682]
[1777466151396,36.38,77035.78,206.2,-0.76361,0.00023,11.17682]
[1777466152525,36.38,77036.25,206.2,-0.76349,0.00023,11.17989]
[1777466151924,36.38,77037.87,206.2,-0.76311,0.00023,11.1901]
[1777466153235,36.38,77037.87,206.2,-0.76311,0.00023,11.1901]
[1777466153383,36.38,77037.87,206.2,-0.76311,0.00023,11.1901]
[1777466153474,36.38,77037.87,206.2,-0.76311,0.00023,11.1901]
[1777466153451,36.38,77043.35,206.2,-0.76182,0.00023,11.22427]
[1777466153938,36.38,77054.75,206.2,-0.75913,0.00024,11.29497]
[1777466154945,36.39,77059.49,206.2,-0.75801,0.00024,11.32427]
[1777466155952,36.39,77062.25,206.2,-0.75735,0.00024,11.34129]
[1777466157966,36.39,77065.89,206.2,-0.75648,0.00024,11.36392]
[1777466163513,36.39,77066.23,206.2,-0.75637,0.00024,11.36658]
[1777466163566,36.39,77066.56,206.2,-0.75629,0.00024,11.36871]
[1777466165124,36.39,77066.78,206.2,-0.75624,0.00024,11.37017]
[1777466165399,36.39,77066.78,206.2,-0.75624,0.00024,11.37017]
[1777466165475,36.39,77070.44,206.2,-0.75536,0.00024,11.39268]
[1777466167034,36.39,77069.22,206.2,-0.75565,0.00024,11.38532]
[1777466168516,36.39,77069.22,206.2,-0.75565,0.00024,11.38532]
[1777466172720,36.4,77070.08,206.2,-0.75543,0.00024,11.39077]
[1777466174083,36.4,77067.33,206.2,-0.75609,0.00024,11.37401]
[1777466175390,36.4,77059.81,206.2,-0.75787,0.00024,11.32789]
[1777466176096,36.4,77056.98,206.2,-0.75853,0.00024,11.31057]
[1777466177275,36.4,77056.98,206.2,-0.75853,0.00024,11.31057]
[1777466178111,36.4,77054.34,206.2,-0.75915,0.00024,11.29453]
[1777466179014,36.4,77054.34,206.2,-0.75915,0.00024,11.29453]
[1777466180291,36.4,77053.9,206.2,-0.75925,0.00024,11.29195]
[1777466180315,36.4,77049.37,206.2,-0.76031,0.00024,11.26411]
[1777466182138,36.4,77045.43,206.2,-0.76123,0.00023,11.23988]
[1777466187174,36.4,77043.43,206.2,-0.76169,0.00023,11.22773]
[1777466188181,36.4,77040.52,206.2,-0.76237,0.00023,11.20974]
[1777466189187,36.4,77038.69,206.2,-0.76279,0.00023,11.19846]
[1777466190195,36.4,77036.96,206.2,-0.76319,0.00023,11.1878]
[1777466191201,36.4,77038.01,206.2,-0.76304,0.00023,11.1871]
[1777466193215,36.41,77036.1,206.2,-0.76348,0.00023,11.17544]
[1777466194224,36.41,77034.18,206.2,-0.76392,0.00023,11.1636]
[1777466199257,36.41,77034.91,206.2,-0.76373,0.00023,11.1688]
[1777466200265,36.41,77036.51,206.2,-0.76335,0.00023,11.17889]
[1777466203286,36.41,77034.98,206.2,-0.76369,0.00023,11.16972]
[1777466204293,36.41,77033.36,206.2,-0.76407,0.00023,11.15976]
[1777466206307,36.42,77031.03,206.2,-0.7646,0.00023,11.14552]
[1777466211342,36.42,77030.43,206.2,-0.76471,0.00023,11.14255]
[1777466213777,36.42,77029.54,206.2,-0.76491,0.00023,11.13732]
[1777466214542,36.42,77029.54,206.2,-0.76491,0.00023,11.13732]
[1777466214363,36.42,77029.49,206.2,-0.76491,0.00023,11.13717]
[1777466215037,36.42,77029.49,206.2,-0.76491,0.00023,11.13717]
[1777466215370,36.43,77028.18,206.2,-0.76521,0.00023,11.12916]
[1777466220404,36.43,77027.81,206.2,-0.76526,0.00023,11.12774]
[1777466224433,36.43,77030.82,206.2,-0.76453,0.00023,11.14722]
[1777466225440,36.44,77039.44,206.2,-0.76251,0.00023,11.20098]
[1777466226446,36.44,77047.25,206.2,-0.76067,0.00024,11.24956]
[1777466227454,36.44,77048.54,206.2,-0.76037,0.00024,11.25767]
[1777466230474,36.44,77050.55,206.2,-0.75988,0.00024,11.27048]
[1777466233019,36.44,77049.89,206.2,-0.76002,0.00024,11.26665]
[1777466233497,36.44,77056.03,206.2,-0.75857,0.00024,11.3046]
[1777466234504,36.44,77062.82,206.2,-0.75696,0.00024,11.34649]
[1777466236517,36.45,77064.81,206.2,-0.75647,0.00024,11.35916]
[1777466241553,36.45,77061.06,206.2,-0.75731,0.00024,11.33731]
[1777466242560,36.46,77056.31,206.2,-0.75843,0.00024,11.3083]
[1777466243567,36.46,77052.77,206.2,-0.75925,0.00024,11.28671]
[1777466244274,36.46,77052.77,206.2,-0.75925,0.00024,11.28671]
[1777466244574,36.46,77054.39,206.2,-0.75887,0.00024,11.29687]
[1777466247594,36.46,77052.81,206.2,-0.75921,0.00024,11.28778]
[1777466249608,36.46,77054.16,206.2,-0.75888,0.00024,11.29651]
[1777466254644,36.47,77055.97,206.2,-0.75851,0.00024,11.30136]
[1777466256657,36.47,77057.97,206.2,-0.75802,0.00024,11.31404]
[1777466258886,36.47,77057.47,206.2,-0.75813,0.00024,11.31116]
[1777466258891,36.48,77058.89,206.2,-0.75778,0.00024,11.32024]
[1777466259678,36.48,77063.71,206.2,-0.75664,0.00024,11.34978]
[1777466263707,36.48,77066.07,206.2,-0.75606,0.00024,11.36478]
[1777466265721,36.48,77063.86,206.2,-0.75657,0.00024,11.35152]
[1777466270756,36.49,77064.22,206.2,-0.75646,0.00024,11.35437]
[1777466271763,36.49,77069.29,206.2,-0.75525,0.00024,11.38559]
[1777466272770,36.49,77074.84,206.2,-0.75393,0.00024,11.41938]
[1777466273776,36.49,77077.55,206.2,-0.75327,0.00024,11.4361]
[1777466277805,36.49,77075.65,206.2,-0.7537,0.00024,11.42509]
[1777466279818,36.5,77074.11,206.2,-0.75406,0.00024,11.41602]
[1777466284854,36.5,77074.52,206.2,-0.75393,0.00024,11.4192]
[1777466285861,36.5,77068.35,206.2,-0.7554,0.00024,11.38171]
[1777466288882,36.5,77065.94,206.2,-0.75595,0.00024,11.36733]
[1777466289889,36.5,77067.42,206.2,-0.7556,0.00024,11.37649]
[1777466294923,36.51,77066.92,206.2,-0.75569,0.00024,11.37403]
[1777466299959,36.51,77065.72,206.2,-0.75595,0.00024,11.36729]
[1777466300966,36.51,77062.19,206.2,-0.75679,0.00024,11.34584]
[1777466306004,36.52,77060.84,206.2,-0.75708,0.00024,11.33833]
[1777466311043,36.52,77060.92,206.2,-0.75712,0.00024,11.33229]
[1777466315238,36.53,77060.27,206.2,-0.75726,0.00024,11.32881]
[1777466316078,36.53,77057.66,206.2,-0.75786,0.00024,11.31317]
[1777466317085,36.53,77055.76,206.2,-0.7583,0.00024,11.30171]
[1777466319099,36.53,77057.06,206.2,-0.75798,0.00024,11.31008]
[1777466320106,36.53,77058.67,206.2,-0.75759,0.00024,11.32013]
[1777466322121,36.53,77060.14,206.2,-0.75723,0.00024,11.32948]
[1777466324135,36.54,77061.85,206.2,-0.75681,0.00024,11.34028]
[1777466326899,36.54,77060.89,206.2,-0.75703,0.00024,11.33473]
[1777466327156,36.54,77062.79,206.2,-0.75657,0.00024,11.3465]
[1777466328163,36.54,77066.24,206.2,-0.75575,0.00024,11.3677]
[1777466329170,36.54,77071.64,206.2,-0.75446,0.00024,11.4007]
[1777466330430,36.54,77076.51,206.2,-0.7533,0.00024,11.43036]
[1777466334205,36.55,77078.06,206.2,-0.75291,0.00024,11.44023]
[1777466338233,36.55,77076.49,206.2,-0.75326,0.00024,11.43123]
[1777466340247,36.55,77080.95,206.2,-0.75219,0.00024,11.45848]
[1777466345282,36.55,77080.15,206.2,-0.75236,0.00024,11.45416]
[1777466346289,36.55,77078.65,206.2,-0.75271,0.00024,11.44519]
[1777466348302,36.56,77080.5,206.2,-0.75226,0.00024,11.45661]
[1777466351325,36.56,77078.17,206.2,-0.7528,0.00024,11.44282]
[1777466353339,36.56,77075.91,206.2,-0.75333,0.00024,11.42937]
[1777466355353,36.56,77078.14,206.2,-0.75279,0.00024,11.44314]
[1777466356359,36.56,77081.87,206.2,-0.75189,0.00024,11.4658]
[1777466360388,36.56,77080.01,206.2,-0.75232,0.00024,11.45494]
[1777466365423,36.57,77079.8,206.2,-0.75236,0.00024,11.45409]
[1777466370459,36.57,77080.3,206.2,-0.75224,0.00024,11.45718]
[1777466372320,36.57,77079.79,206.2,-0.75245,0.00024,11.44682]
[1777466372472,36.57,77082.35,206.2,-0.75184,0.00024,11.4623]
[1777466373759,36.57,77087.17,206.2,-0.75068,0.00024,11.49145]
[1777466374418,36.57,77087.17,206.2,-0.75068,0.00024,11.49145]
[1777466374487,36.57,77094.13,206.2,-0.74901,0.00024,11.53332]
[1777466375494,36.57,77096.57,206.2,-0.74842,0.00024,11.54795]
[1777466376501,36.57,77093.41,206.2,-0.74918,0.00024,11.52901]
[1777466377507,36.57,77090.77,206.2,-0.74982,0.00024,11.51318]
[1777466382542,36.57,77091.34,206.2,-0.74967,0.00024,11.51678]
[1777466387580,36.57,77092.19,206.2,-0.74946,0.00024,11.52202]
[1777466392615,36.57,77093.25,206.2,-0.7492,0.00024,11.5285]
[1777466396642,36.57,77095.4,206.2,-0.74868,0.00024,11.54145]
[1777466397830,36.57,77095.98,206.2,-0.74854,0.00024,11.54493]
[1777466397953,36.57,77095.98,206.2,-0.74854,0.00024,11.54493]
[1777466398005,36.57,77095.98,206.2,-0.74854,0.00024,11.54493]
[1777466398025,36.57,77095.98,206.2,-0.74854,0.00024,11.54493]
[1777466398656,36.57,77097.66,206.2,-0.74814,0.00024,11.55498]
[1777466401678,36.57,77101.24,206.2,-0.74728,0.00024,11.57633]
[1777466402685,36.57,77102.97,206.2,-0.74686,0.00024,11.58661]
[1777466404699,36.57,77106.1,206.2,-0.74611,0.00024,11.60517]
[1777466404964,36.57,77106.1,206.2,-0.74611,0.00024,11.60517]
[1777466406761,36.57,77105.68,206.2,-0.74621,0.00024,11.6026]
[1777466407143,36.57,77107.12,206.2,-0.74587,0.00024,11.61111]
[1777466407720,36.57,77112.38,206.2,-0.7446,0.00024,11.64228]
[1777466408727,36.57,77115.84,206.2,-0.74376,0.00024,11.66277]
[1777466410741,36.57,77117.97,206.2,-0.74324,0.00024,11.67531]
[1777466412481,36.57,77117.41,206.2,-0.74338,0.00024,11.67196]
[1777466412613,36.57,77117.41,206.2,-0.74338,0.00024,11.67196]
[1777466412755,36.57,77118.71,206.2,-0.74307,0.00024,11.67951]
[1777466412858,36.57,77118.71,206.2,-0.74307,0.00024,11.67951]
[1777466413762,36.57,77120.69,206.2,-0.74259,0.00024,11.69108]
[1777466414769,36.57,77128.48,206.2,-0.74069,0.00024,11.73688]
[1777466415776,36.57,77133.13,206.2,-0.73955,0.00025,11.76417]
[1777466416782,36.57,77138.37,206.2,-0.73827,0.00025,11.79477]
[1777466418400,36.57,77139.45,206.2,-0.738,0.00025,11.80102]
[1777466418576,36.57,77139.45,206.2,-0.738,0.00025,11.80102]
[1777466418797,36.57,77148.4,206.2,-0.7358,0.00025,11.85295]
[1777466418881,36.57,77148.4,206.2,-0.7358,0.00025,11.85295]
[1777466418967,36.57,77148.4,206.2,-0.7358,0.00025,11.85295]
[1777466419270,36.57,77148.4,206.2,-0.7358,0.00025,11.85295]
[1777466419654,36.57,77148.4,206.2,-0.7358,0.00025,11.85295]
[1777466419778,36.57,77148.4,206.2,-0.7358,0.00025,11.85295]
[1777466419804,36.57,77153.82,206.2,-0.73446,0.00025,11.88429]
[1777466420022,36.57,77153.82,206.2,-0.73446,0.00025,11.88429]
[1777466420138,36.57,77153.82,206.2,-0.73446,0.00025,11.88429]
[1777466420215,36.57,77153.82,206.2,-0.73446,0.00025,11.88429]
[1777466420284,36.57,77153.82,206.2,-0.73446,0.00025,11.88429]
[1777466420428,36.57,77153.82,206.2,-0.73446,0.00025,11.88429]
[1777466420810,36.57,77148.1,206.2,-0.73588,0.00025,11.85126]
[1777466421928,36.57,77148.1,206.2,-0.73588,0.00025,11.85126]
[1777466422599,36.56,77144.04,206.2,-0.73689,0.00025,11.82742]
[1777466422831,36.56,77140.94,206.2,-0.73765,0.00025,11.80939]
[1777466424845,36.56,77138.59,206.2,-0.73824,0.00025,11.7955]
[1777466429272,36.56,77138.88,206.2,-0.73818,0.00025,11.79697]
[1777466433655,36.56,77138.33,206.2,-0.73832,0.00025,11.79355]
[1777466433910,36.56,77143.29,206.2,-0.7372,0.00025,11.81504]
[1777466435181,36.56,77143.29,206.2,-0.7372,0.00025,11.81504]
[1777466435272,36.56,77145.68,206.2,-0.73662,0.00025,11.82877]
[1777466436931,36.56,77147.56,206.2,-0.73616,0.00025,11.83958]
[1777466438945,36.56,77143.36,206.2,-0.7372,0.00025,11.81503]
[1777466439951,36.55,77140.11,206.2,-0.73805,0.00025,11.79496]
[1777466444987,36.54,77139.13,206.2,-0.73831,0.00025,11.78881]
[1777466450022,36.54,77140.64,206.2,-0.73795,0.00025,11.79727]
[1777466455026,36.54,77140.31,206.2,-0.73805,0.00025,11.79506]
[1777466460098,36.54,77139.76,206.2,-0.7382,0.00025,11.79143]
[1777466463774,36.54,77139.68,206.2,-0.73823,0.00025,11.79083]
[1777466463119,36.53,77142.0,206.2,-0.73766,0.00025,11.8043]
[1777466467147,36.53,77143.61,206.2,-0.73728,0.00025,11.81334]
[1777466472185,36.53,77142.34,206.2,-0.73761,0.00025,11.80553]
[1777466474524,36.53,77142.32,206.2,-0.73762,0.00025,11.80534]
[1777466480241,36.52,77144.05,206.2,-0.73721,0.00025,11.81484]
[1777466481527,36.52,77144.05,206.2,-0.73721,0.00025,11.81484]
[1777466482255,36.52,77140.56,206.2,-0.73808,0.00025,11.79433]
[1777466486640,36.52,77140.11,206.2,-0.7382,0.00025,11.79151]
[1777466486699,36.52,77140.11,206.2,-0.7382,0.00025,11.79151]
[1777466487298,36.52,77140.3,206.2,-0.73816,0.00025,11.79255]
[1777466487313,36.52,77146.63,206.2,-0.7366,0.00025,11.82941]
[1777466488710,36.52,77146.63,206.2,-0.7366,0.00025,11.82941]
[1777466488765,36.52,77150.15,206.2,-0.73573,0.00025,11.84979]
[1777466489303,36.52,77152.84,206.2,-0.73507,0.00025,11.86534]
[1777466491648,36.52,77152.83,206.2,-0.73507,0.00025,11.86523]
[1777466491998,36.52,77153.21,206.2,-0.73507,0.00025,11.86018]
[1777466492535,36.52,77153.21,206.2,-0.73507,0.00025,11.86018]
[1777466493331,36.52,77151.24,206.2,-0.73556,0.00025,11.84867]
[1777466495345,36.52,77148.4,206.2,-0.73627,0.00025,11.83213]
[1777466500381,36.52,77148.95,206.2,-0.73614,0.00025,11.8352]
[1777466506423,36.52,77146.38,206.2,-0.73678,0.00025,11.81999]
[1777466507615,36.52,77146.38,206.2,-0.73678,0.00025,11.81999]
[1777466507743,36.52,77146.38,206.2,-0.73678,0.00025,11.81999]
[1777466507836,36.51,77141.93,206.2,-0.73788,0.00025,11.79398]
[1777466508437,36.51,77139.28,206.2,-0.73854,0.00025,11.77843]
[1777466510450,36.51,77136.64,206.2,-0.73919,0.00025,11.76288]
[1777466512465,36.51,77138.14,206.2,-0.73883,0.00025,11.77158]
[1777466513096,36.51,77138.14,206.2,-0.73883,0.00025,11.77158]
[1777466517500,36.51,77141.73,206.2,-0.73796,0.00025,11.79228]
[1777466522535,36.51,77145.2,206.2,-0.73712,0.00025,11.81213]
[1777466523542,36.51,77148.08,206.2,-0.73641,0.00025,11.82888]
[1777466526563,36.51,77150.0,206.2,-0.73594,0.00025,11.83995]
[1777466531598,36.51,77150.62,206.2,-0.73579,0.00025,11.84338]
[1777466536632,36.5,77150.54,206.2,-0.73582,0.00025,11.84274]
[1777466538648,36.5,77150.56,206.2,-0.73581,0.00025,11.84282]
[1777466538692,36.5,77150.56,206.2,-0.73581,0.00025,11.84282]
[1777466544689,36.5,77151.86,206.2,-0.7355,0.00025,11.85007]
[1777466549724,36.5,77152.21,206.2,-0.73543,0.00025,11.85188]
[1777466552434,36.5,77152.19,206.2,-0.73553,0.00025,11.84447]
[1777466553891,36.5,77151.66,206.2,-0.73566,0.00025,11.84135]
[1777466559069,36.5,77152.0,206.2,-0.73559,0.00025,11.8431]
[1777466559420,36.5,77152.0,206.2,-0.73559,0.00025,11.8431]
[1777466561310,36.5,77152.87,206.2,-0.73538,0.00025,11.84806]
[1777466562539,36.5,77152.32,206.2,-0.73551,0.00025,11.84483]
[1777466567849,36.49,77154.63,206.2,-0.73495,0.00025,11.85795]
[1777466569864,36.49,77157.51,206.2,-0.73424,0.00025,11.8745]
[1777466570871,36.49,77162.13,206.2,-0.7331,0.00025,11.90108]
[1777466573148,36.49,77161.54,206.2,-0.73325,0.00025,11.8975]
[1777466573200,36.49,77161.54,206.2,-0.73325,0.00025,11.8975]
[1777466573892,36.49,77163.04,206.2,-0.73288,0.00025,11.90604]
[1777466574811,36.49,77163.04,206.2,-0.73288,0.00025,11.90604]
[1777466574899,36.49,77165.26,206.2,-0.73233,0.00025,11.91871]
[1777466579180,36.49,77164.19,206.2,-0.73261,0.00025,11.91247]
[1777466579934,36.49,77164.57,206.2,-0.73251,0.00025,11.91464]
[1777466584968,36.49,77169.0,206.2,-0.73141,0.00025,11.93999]
[1777466585227,36.49,77169.0,206.2,-0.73141,0.00025,11.93999]
[1777466585976,36.49,77171.03,206.2,-0.7309,0.00025,11.95159]
[1777466591010,36.49,77171.22,206.2,-0.73087,0.00025,11.95242]
[1777466596052,36.48,77169.73,206.2,-0.73125,0.00025,11.94362]
[1777466597178,36.48,77169.73,206.2,-0.73125,0.00025,11.94362]
[1777466597225,36.48,77170.08,206.2,-0.73117,0.00025,11.94553]
[1777466600080,36.48,77166.51,206.2,-0.73206,0.00025,11.92496]
[1777466605115,36.48,77164.97,206.2,-0.73245,0.00025,11.91599]
[1777466610150,36.48,77165.29,206.2,-0.73238,0.00025,11.91774]
[1777466613171,36.48,77163.21,206.2,-0.73299,0.00025,11.89854]
[1777466614178,36.48,77160.34,206.2,-0.73371,0.00025,11.88194]
[1777466619213,36.48,77161.43,206.2,-0.73343,0.00025,11.88831]
[1777466622234,36.48,77158.19,206.2,-0.73424,0.00025,11.86957]
[1777466623241,36.48,77156.37,206.2,-0.73469,0.00025,11.859]
[1777466626262,36.48,77152.48,206.2,-0.73566,0.00025,11.83635]
[1777466627372,36.48,77152.48,206.2,-0.73566,0.00025,11.83635]
[1777466627466,36.48,77149.76,206.2,-0.73634,0.00025,11.82053]
[1777466633370,36.48,77149.79,206.2,-0.73633,0.00025,11.82068]
[1777466639354,36.48,77150.93,206.2,-0.73605,0.00025,11.82725]
[1777466643382,36.48,77155.48,206.2,-0.73492,0.00025,11.8536]
[1777466644388,36.48,77157.51,206.2,-0.73442,0.00025,11.86531]
[1777466646402,36.48,77159.56,206.2,-0.73392,0.00025,11.87708]
[1777466647409,36.48,77158.11,206.2,-0.73428,0.00025,11.86866]
[1777466651438,36.48,77161.49,206.2,-0.73344,0.00025,11.8881]
[1777466652445,36.48,77164.33,206.2,-0.73273,0.00025,11.90448]
[1777466653452,36.48,77166.73,206.2,-0.73213,0.00025,11.91828]
[1777466654459,36.48,77172.49,206.2,-0.7307,0.00025,11.95129]
[1777466657480,36.48,77174.01,206.2,-0.73032,0.00025,11.95986]
[1777466659494,36.48,77167.85,206.2,-0.73187,0.00025,11.92447]
[1777466660500,36.48,77163.86,206.2,-0.73286,0.00025,11.90151]
[1777466661508,36.48,77160.72,206.2,-0.73364,0.00025,11.88342]
[1777466666543,36.48,77161.09,206.2,-0.73354,0.00025,11.8857]
[1777466671578,36.48,77162.0,206.2,-0.7334,0.00025,11.88387]
[1777466674599,36.48,77160.02,206.2,-0.73389,0.00025,11.87252]
[1777466676612,36.48,77156.48,206.2,-0.73477,0.00025,11.85214]
[1777466677430,36.48,77156.48,206.2,-0.73477,0.00025,11.85214]
[1777466677620,36.48,77154.62,206.2,-0.73523,0.00025,11.84142]
[1777466678627,36.48,77152.6,206.2,-0.73573,0.00025,11.82977]
[1777466683661,36.48,77153.99,206.2,-0.73537,0.00025,11.83821]
[1777466688697,36.49,77154.36,206.2,-0.73526,0.00025,11.84072]
[1777466690711,36.49,77157.45,206.2,-0.73448,0.00025,11.85874]
[1777466691718,36.49,77158.91,206.2,-0.73412,0.00025,11.86723]
[1777466696753,36.49,77158.59,206.2,-0.73419,0.00025,11.86559]
[1777466701788,36.49,77157.18,206.2,-0.73453,0.00025,11.85768]
[1777466706823,36.49,77159.08,206.2,-0.73405,0.00025,11.86892]
[1777466707829,36.49,77161.07,206.2,-0.73355,0.00025,11.88044]
[1777466708495,36.49,77161.07,206.2,-0.73355,0.00025,11.88044]
[1777466709019,36.49,77161.07,206.2,-0.73355,0.00025,11.88044]
[1777466708837,36.49,77165.91,206.2,-0.73234,0.00025,11.90833]
[1777466709844,36.49,77171.41,206.2,-0.73097,0.00025,11.93987]
[1777466710851,36.49,77174.65,206.2,-0.73016,0.00025,11.95836]
[1777466715885,36.49,77175.33,206.2,-0.73,0.00025,11.962]
[1777466718908,36.49,77171.65,206.2,-0.73093,0.00025,11.94081]
[1777466723942,36.49,77172.98,206.2,-0.7306,0.00025,11.94825]
[1777466725956,36.49,77175.43,206.2,-0.72999,0.00025,11.96217]
[1777466729663,36.49,77175.7,206.2,-0.72993,0.00025,11.96355]
[1777466729984,36.49,77176.06,206.2,-0.72985,0.00025,11.96555]
[1777466735578,36.48,77176.65,206.2,-0.7298,0.00025,11.96151]
[1777466736026,36.48,77176.44,206.2,-0.72986,0.00025,11.9602]
[1777466740054,36.48,77178.13,206.2,-0.72944,0.00025,11.96963]
[1777466741665,36.48,77178.21,206.2,-0.72942,0.00025,11.97002]
[1777466742068,36.48,77177.76,206.2,-0.72954,0.00025,11.96747]
[1777466745089,36.48,77179.81,206.2,-0.72903,0.00025,11.97897]
[1777466750124,36.48,77179.97,206.2,-0.72901,0.00025,11.97955]
[1777466753804,36.48,77180.25,206.2,-0.72894,0.00025,11.98094]
[1777466754152,36.47,77179.79,206.2,-0.72906,0.00025,11.97825]
[1777466758180,36.47,77177.17,206.2,-0.72973,0.00025,11.96305]
[1777466762208,36.47,77179.1,206.2,-0.72926,0.00025,11.97385]
[1777466765122,36.47,77178.61,206.2,-0.72938,0.00025,11.97101]
[1777466765175,36.47,77178.59,206.2,-0.72939,0.00025,11.97084]
[1777466765229,36.47,77180.05,206.2,-0.72903,0.00025,11.9791]
[1777466770264,36.47,77179.4,206.2,-0.72919,0.00025,11.97537]
[1777466772067,36.47,77179.4,206.2,-0.72919,0.00025,11.97537]
[1777466777132,36.47,77178.47,206.2,-0.72944,0.00025,11.9698]
[1777466782033,36.46,77178.7,206.2,-0.72939,0.00025,11.97076]
[1777466782472,36.46,77178.5,206.2,-0.72945,0.00025,11.96957]
[1777466783062,36.46,77175.08,206.2,-0.73031,0.00025,11.94998]
[1777466783356,36.46,77167.54,206.2,-0.7322,0.00025,11.90672]
[1777466784362,36.46,77160.39,206.2,-0.73398,0.00025,11.86553]
[1777466786018,36.46,77160.39,206.2,-0.73398,0.00025,11.86553]
[1777466791412,36.47,77159.66,206.2,-0.73423,0.00025,11.8545]
[1777466794433,36.47,77156.1,206.2,-0.73511,0.00025,11.83408]
[1777466796447,36.47,77158.03,206.2,-0.73462,0.00025,11.84541]
[1777466800112,36.47,77159.42,206.2,-0.73427,0.00025,11.85352]
[1777466801482,36.47,77161.58,206.2,-0.73373,0.00025,11.86621]
[1777466803496,36.47,77166.28,206.2,-0.73255,0.00025,11.89338]
[1777466805514,36.47,77168.52,206.2,-0.73199,0.00025,11.90627]
[1777466809121,36.47,77168.58,206.2,-0.73198,0.00025,11.90662]
[1777466809541,36.47,77170.28,206.2,-0.73155,0.00025,11.91638]
[1777466814577,36.47,77172.21,206.2,-0.73107,0.00025,11.92738]
[1777466816000,36.47,77177.45,206.2,-0.72976,0.00025,11.95732]
[1777466817598,36.47,77180.22,206.2,-0.72907,0.00025,11.973]
[1777466822633,36.47,77181.48,206.2,-0.72877,0.00025,11.97983]
[1777466827668,36.46,77182.14,206.2,-0.72862,0.00025,11.98322]
[1777466830688,36.46,77178.99,206.2,-0.72942,0.00025,11.96506]
[1777466831366,36.46,77178.99,206.2,-0.72942,0.00025,11.96506]
[1777466831696,36.46,77177.59,206.2,-0.72977,0.00025,11.95702]
[1777466836731,36.46,77180.71,206.2,-0.729,0.00025,11.97457]
[1777466837412,36.46,77180.71,206.2,-0.729,0.00025,11.97457]
[1777466837738,36.46,77180.9,206.2,-0.72896,0.00025,11.97559]
[1777466839752,36.46,77182.56,206.2,-0.72854,0.00025,11.98491]
[1777466844789,36.46,77183.53,206.2,-0.72831,0.00025,11.99031]
[1777466849824,36.46,77183.82,206.2,-0.72823,0.00025,11.99197]
[1777466851694,36.46,77183.79,206.2,-0.72824,0.00025,11.9918]
[1777466851838,36.46,77185.41,206.2,-0.72792,0.00025,11.99383]
[1777466852845,36.46,77187.68,206.2,-0.72735,0.00025,12.00662]
[1777466857880,36.45,77188.72,206.2,-0.72711,0.00025,12.01201]
[1777466862915,36.45,77189.32,206.2,-0.72699,0.00025,12.01489]
[1777466864929,36.45,77191.13,206.2,-0.72654,0.00025,12.02499]
[1777466865437,36.45,77191.13,206.2,-0.72654,0.00025,12.02499]
[1777466865803,36.45,77191.13,206.2,-0.72654,0.00025,12.02499]
[1777466865827,36.45,77191.13,206.2,-0.72654,0.00025,12.02499]
[1777466865936,36.45,77192.87,206.2,-0.7261,0.00025,12.03479]
[1777466866465,36.45,77192.87,206.2,-0.7261,0.00025,12.03479]
[1777466871978,36.44,77192.37,206.2,-0.72626,0.00025,12.03125]
[1777466876012,36.44,77192.22,206.2,-0.72631,0.00025,12.03005]
[1777466877495,36.44,77193.87,206.2,-0.7259,0.00025,12.03912]
[1777466882707,36.43,77192.77,206.2,-0.72621,0.00025,12.03226]
[1777466883054,36.43,77191.12,206.2,-0.72664,0.00025,12.02281]
[1777466887083,36.43,77189.54,206.2,-0.72705,0.00025,12.01342]
[1777466891111,36.42,77186.23,206.2,-0.72791,0.00025,11.99423]
[1777466896146,36.42,77185.07,206.2,-0.72822,0.00025,11.98723]
[1777466898160,36.42,77182.5,206.2,-0.72887,0.00025,11.97244]
[1777466903194,36.42,77183.72,206.2,-0.72858,0.00025,11.97907]
[1777466908230,36.41,77184.77,206.2,-0.72833,0.00025,11.98469]
[1777466913266,36.41,77184.7,206.2,-0.72846,0.00025,11.97672]
[1777466918301,36.41,77182.19,206.2,-0.72911,0.00025,11.96205]
[1777466919307,36.41,77179.22,206.2,-0.72985,0.00025,11.9451]
[1777466921456,36.41,77179.2,206.2,-0.72986,0.00025,11.94493]
[1777466925744,36.41,77178.98,206.2,-0.72992,0.00025,11.94351]
[1777466925976,36.41,77178.98,206.2,-0.72992,0.00025,11.94351]
[1777466926008,36.41,77178.15,206.2,-0.73014,0.00025,11.93869]
[1777466927366,36.41,77169.61,206.2,-0.73228,0.00025,11.88964]
[1777466929031,36.41,77169.61,206.2,-0.73228,0.00025,11.88964]
[1777466929381,36.41,77166.66,206.2,-0.73302,0.00025,11.87262]
[1777466934414,36.41,77166.52,206.2,-0.73305,0.00025,11.87198]
[1777466938443,36.41,77169.1,206.2,-0.7324,0.00025,11.88699]
[1777466943477,36.41,77170.92,206.2,-0.73193,0.00025,11.89759]
[1777466948513,36.41,77169.47,206.2,-0.7323,0.00025,11.88929]
[1777466953549,36.41,77170.42,206.2,-0.73205,0.00025,11.89486]
[1777466957577,36.41,77172.11,206.2,-0.73163,0.00025,11.90459]
[1777466962612,36.41,77172.44,206.2,-0.73155,0.00025,11.90646]
[1777466967208,36.41,77158.81,206.2,-0.73496,0.00025,11.82756]
[1777466967646,36.41,77152.28,206.2,-0.73659,0.00025,11.7895]
[1777466969032,36.41,77152.28,206.2,-0.73659,0.00025,11.7895]
[1777466969126,36.41,77144.82,206.2,-0.73844,0.00025,11.74586]
[1777466974695,36.41,77143.6,206.2,-0.73884,0.00025,11.7315]
[1777466979731,36.41,77142.21,206.2,-0.73918,0.00025,11.72339]
[1777466982752,36.41,77139.39,206.2,-0.73987,0.00025,11.70695]
[1777466983750,36.41,77139.39,206.2,-0.73987,0.00025,11.70695]
[1777466983758,36.41,77136.16,206.2,-0.74066,0.00025,11.68805]
[1777466988794,36.41,77135.22,206.2,-0.74086,0.00025,11.68319]
[1777466994836,36.42,77135.03,206.2,-0.74088,0.00025,11.68291]
[1777466999458,36.43,77134.47,206.2,-0.74099,0.00025,11.68017]
[1777466999598,36.43,77134.47,206.2,-0.74099,0.00025,11.68017]
[1777467004909,36.43,77135.97,206.2,-0.7406,0.00025,11.68938]
[1777467005610,36.43,77135.97,206.2,-0.7406,0.00025,11.68938]
[1777467010951,36.43,77136.45,206.2,-0.74048,0.00025,11.69244]
[1777467013972,36.43,77140.33,206.2,-0.73951,0.00025,11.71537]
[1777467014979,36.43,77142.28,206.2,-0.73903,0.00025,11.72682]
[1777467015986,36.43,77143.78,206.2,-0.73866,0.00025,11.73562]
[1777467018000,36.43,77145.42,206.2,-0.73825,0.00025,11.74521]
[1777467019007,36.43,77149.57,206.2,-0.73722,0.00025,11.76962]
[1777467020016,36.43,77151.54,206.2,-0.73672,0.00025,11.78124]
[1777467023037,36.44,77153.87,206.2,-0.73613,0.00025,11.79514]
[1777467028072,36.44,77154.16,206.2,-0.73604,0.00025,11.79734]
[1777467033107,36.44,77154.57,206.2,-0.736,0.00025,11.79299]
[1777467038142,36.45,77154.08,206.2,-0.7361,0.00025,11.79064]
[1777467043177,36.45,77155.69,206.2,-0.73568,0.00025,11.80049]
[1777467046248,36.45,77155.73,206.2,-0.73566,0.00025,11.8009]
[1777467047205,36.45,77159.01,206.2,-0.73484,0.00025,11.8201]
[1777467048386,36.45,77162.04,206.2,-0.73408,0.00025,11.8377]
[1777467051233,36.45,77159.61,206.2,-0.73468,0.00025,11.82379]
[1777467055260,36.46,77156.6,206.2,-0.73542,0.00025,11.80663]
[1777467056268,36.46,77151.89,206.2,-0.73659,0.00025,11.77934]
[1777467057274,36.46,77153.49,206.2,-0.73618,0.00025,11.78876]
[1777467062310,36.46,77154.64,206.2,-0.73588,0.00025,11.79593]
[1777467065331,36.46,77157.54,206.2,-0.73514,0.00025,11.81303]
[1777467066338,36.46,77159.26,206.2,-0.73471,0.00025,11.82307]
[1777467067345,36.46,77160.97,206.2,-0.73428,0.00025,11.83303]
[1777467071374,36.47,77157.98,206.2,-0.73502,0.00025,11.81596]
[1777467072382,36.47,77156.41,206.2,-0.7354,0.00025,11.80693]
[1777467073389,36.47,77159.43,206.2,-0.73465,0.00025,11.82451]
[1777467078423,36.47,77160.36,206.2,-0.7344,0.00025,11.83017]
[1777467083460,36.47,77159.86,206.2,-0.73452,0.00025,11.82755]
[1777467086481,36.47,77164.86,206.2,-0.73326,0.00025,11.8566]
[1777467087487,36.47,77168.02,206.2,-0.73247,0.00025,11.87485]
[1777467087850,36.47,77168.02,206.2,-0.73247,0.00025,11.87485]
[1777467087950,36.47,77168.02,206.2,-0.73247,0.00025,11.87488]
[1777467088495,36.47,77170.83,206.2,-0.73176,0.00025,11.89102]
[1777467089502,36.47,77172.48,206.2,-0.73135,0.00025,11.90058]
[1777467094738,36.48,77171.48,206.2,-0.73168,0.00025,11.88793]
[1777467094839,36.48,77174.65,206.2,-0.73087,0.00025,11.90624]
[1777467097558,36.48,77177.39,206.2,-0.73018,0.00025,11.92202]
[1777467102593,36.48,77178.63,206.2,-0.72986,0.00025,11.92929]
[1777467104103,36.48,77178.63,206.2,-0.72986,0.00025,11.92929]
[1777467104607,36.48,77181.2,206.2,-0.72921,0.00025,11.94401]
[1777467105614,36.48,77183.55,206.2,-0.72862,0.00025,11.95741]
[1777467106622,36.48,77188.26,206.2,-0.72743,0.00025,11.98416]
[1777467108230,36.48,77190.75,206.2,-0.7268,0.00025,11.99823]
[1777467113671,36.48,77191.56,206.2,-0.72661,0.00025,12.00256]
[1777467116692,36.48,77189.88,206.2,-0.72704,0.00025,11.99294]
[1777467121727,36.48,77190.13,206.2,-0.72698,0.00025,11.99419]
[1777467124748,36.48,77191.7,206.2,-0.72659,0.00025,12.00295]
[1777467129785,36.47,77187.49,206.2,-0.72767,0.00025,11.97891]
[1777467134820,36.47,77188.47,206.2,-0.72742,0.00025,11.98437]
[1777467139857,36.47,77190.69,206.2,-0.72687,0.00025,11.9968]
[1777467144892,36.47,77192.51,206.2,-0.72642,0.00025,12.0069]
[1777467146907,36.47,77194.64,206.2,-0.72588,0.00025,12.01883]
[1777467150935,36.47,77197.16,206.2,-0.72525,0.00025,12.0328]
[1777467151916,36.47,77197.16,206.2,-0.72525,0.00025,12.0328]
[1777467152949,36.47,77199.06,206.2,-0.72487,0.00025,12.03618]
[1777467155969,36.47,77196.64,206.2,-0.72549,0.00025,12.02233]
[1777467157983,36.46,77194.2,206.2,-0.72612,0.00025,12.00846]
[1777467163019,36.46,77196.59,206.2,-0.72552,0.00025,12.02168]
[1777467167046,36.46,77198.28,206.2,-0.7251,0.00025,12.03095]
[1777467172082,36.46,77198.48,206.2,-0.72507,0.00025,12.03175]
[1777467176110,36.46,77200.71,206.2,-0.72451,0.00025,12.04417]
[1777467179131,36.46,77198.57,206.2,-0.72505,0.00025,12.03214]
[1777467184166,36.46,77198.56,206.2,-0.72505,0.00025,12.03214]
[1777467189201,36.46,77198.36,206.2,-0.7251,0.00025,12.03109]
[1777467191021,36.46,77198.19,206.2,-0.72514,0.00025,12.03015]
[1777467196250,36.46,77197.02,206.2,-0.72543,0.00025,12.02362]
[1777467197257,36.46,77194.99,206.2,-0.72595,0.00025,12.0122]
[1777467200277,36.46,77197.15,206.2,-0.7254,0.00025,12.02448]
[1777467205313,36.46,77197.67,206.2,-0.72526,0.00025,12.02751]
[1777467210348,36.46,77198.6,206.2,-0.72502,0.00025,12.03283]
[1777467215382,36.46,77199.15,206.2,-0.72496,0.00025,12.02885]
[1777467220418,36.46,77197.32,206.2,-0.72543,0.00025,12.01862]
[1777467225452,36.46,77198.18,206.2,-0.7252,0.00025,12.02358]
[1777467229871,36.46,77198.51,206.2,-0.72512,0.00025,12.0255]
[1777467229898,36.46,77198.51,206.2,-0.72512,0.00025,12.0255]
[1777467230345,36.46,77198.51,206.2,-0.72512,0.00025,12.0255]
[1777467230484,36.46,77198.51,206.2,-0.72512,0.00025,12.0255]
[1777467230489,36.46,77200.72,206.2,-0.72455,0.00025,12.03796]
[1777467232503,36.47,77199.09,206.2,-0.72496,0.00025,12.02897]
[1777467235523,36.47,77197.3,206.2,-0.72541,0.00025,12.01895]
[1777467240559,36.47,77195.63,206.2,-0.72583,0.00025,12.00968]
[1777467245593,36.47,77194.52,206.2,-0.7261,0.00025,12.00362]
[1777467250628,36.47,77190.99,206.2,-0.72699,0.00025,11.98371]
[1777467251209,36.47,77190.99,206.2,-0.72699,0.00025,11.98371]
[1777467251231,36.47,77190.99,206.2,-0.72699,0.00025,11.98371]
[1777467251360,36.47,77190.99,206.2,-0.72699,0.00025,11.98371]
[1777467251636,36.47,77190.93,206.2,-0.72701,0.00025,11.98334]
[1777467252238,36.47,77190.93,206.2,-0.72701,0.00025,11.98334]
[1777467253650,36.47,77186.57,206.2,-0.72811,0.00025,11.95859]
[1777467254657,36.47,77185.06,206.2,-0.72849,0.00025,11.94999]
[1777467255670,36.47,77183.25,206.2,-0.72895,0.00025,11.93971]
[1777467257684,36.47,77181.41,206.2,-0.72941,0.00025,11.92927]
[1777467258470,36.47,77181.41,206.2,-0.72941,0.00025,11.92927]
[1777467266746,36.47,77181.8,206.2,-0.7293,0.00025,11.93184]
[1777467269767,36.47,77183.9,206.2,-0.72876,0.00025,11.9439]
[1777467273795,36.47,77179.42,206.2,-0.72997,0.00025,11.91132]
[1777467278831,36.48,77182.55,206.2,-0.72917,0.00025,11.92944]
[1777467282591,36.48,77183.28,206.2,-0.72899,0.00025,11.93367]
[1777467287024,36.48,77184.06,206.2,-0.72878,0.00025,11.93827]
[1777467292930,36.48,77184.74,206.2,-0.7286,0.00025,11.94231]
[1777467294167,36.48,77184.74,206.2,-0.7286,0.00025,11.94231]
[1777467294185,36.48,77184.74,206.2,-0.7286,0.00025,11.94231]
[1777467294220,36.48,77184.74,206.2,-0.7286,0.00025,11.94231]
[1777467294338,36.48,77184.74,206.2,-0.7286,0.00025,11.94231]
[1777467294414,36.48,77184.58,206.2,-0.72864,0.00025,11.94142]
[1777467295152,36.48,77184.58,206.2,-0.72864,0.00025,11.94142]
[1777467295193,36.48,77184.58,206.2,-0.72864,0.00025,11.94142]
[1777467295456,36.48,77165.19,206.2,-0.73351,0.00025,11.83032]
[1777467295953,36.48,77156.33,206.2,-0.73572,0.00025,11.77911]
[1777467297967,36.48,77147.36,206.2,-0.73795,0.00025,11.72702]
[1777467298974,36.48,77144.48,206.2,-0.73865,0.00025,11.71034]
[1777467299981,36.48,77150.22,206.2,-0.73722,0.00025,11.74403]
[1777467301995,36.48,77147.94,206.2,-0.73778,0.00025,11.73093]
[1777467303002,36.48,77145.57,206.2,-0.73836,0.00025,11.71715]
[1777467307033,36.49,77142.4,206.2,-0.73913,0.00025,11.69892]
[1777467309047,36.49,77141.0,206.2,-0.73947,0.00025,11.6909]
[1777467312069,36.49,77139.63,206.2,-0.7398,0.00025,11.68319]
[1777467317102,36.49,77136.31,206.2,-0.74059,0.00025,11.66423]
[1777467318785,36.5,77137.05,206.2,-0.74041,0.00025,11.66871]
[1777467322137,36.5,77134.44,206.2,-0.74103,0.00025,11.65389]
[1777467323271,36.5,77133.2,206.2,-0.74133,0.00025,11.64673]
[1777467325159,36.5,77130.23,206.2,-0.74205,0.00025,11.62937]
[1777467327173,36.5,77129.08,206.2,-0.74232,0.00025,11.62278]
[1777467330620,36.5,77129.24,206.2,-0.74228,0.00025,11.62392]
[1777467334223,36.51,77127.95,206.2,-0.74267,0.00025,11.60951]
[1777467336713,36.51,77128.4,206.2,-0.74255,0.00025,11.61228]
[1777467342745,36.51,77128.07,206.2,-0.74261,0.00025,11.61095]
[1777467347315,36.52,77131.19,206.2,-0.74181,0.00025,11.62997]
[1777467348321,36.52,77132.93,206.2,-0.74138,0.00025,11.6403]
[1777467350558,36.52,77132.83,206.2,-0.7414,0.00025,11.63979]
[1777467356377,36.52,77132.95,206.2,-0.74135,0.00025,11.64099]
[1777467358392,36.52,77131.54,206.2,-0.74169,0.00025,11.63283]
[1777467363427,36.53,77131.6,206.2,-0.74166,0.00025,11.63356]
[1777467365440,36.53,77133.33,206.2,-0.74123,0.00025,11.64389]
[1777467370475,36.53,77132.79,206.2,-0.74135,0.00025,11.64104]
[1777467375511,36.53,77133.44,206.2,-0.74117,0.00025,11.64519]
[1777467377525,36.53,77135.29,206.2,-0.74071,0.00025,11.65618]
[1777467378532,36.53,77139.67,206.2,-0.73963,0.00025,11.68192]
[1777467379754,36.53,77139.67,206.2,-0.73963,0.00025,11.68192]
[1777467379540,36.53,77141.39,206.2,-0.73921,0.00025,11.69201]
[1777467384574,36.53,77141.19,206.2,-0.73925,0.00025,11.69089]
[1777467386588,36.53,77144.44,206.2,-0.73845,0.00025,11.7099]
[1777467387594,36.53,77145.8,206.2,-0.73811,0.00025,11.71783]
[1777467389609,36.53,77144.01,206.2,-0.73856,0.00025,11.70734]
[1777467390616,36.53,77142.73,206.2,-0.73887,0.00025,11.69985]
[1777467395650,36.53,77137.18,206.2,-0.74034,0.00025,11.66011]
[1777467396658,36.53,77135.51,206.2,-0.74075,0.00025,11.65034]
[1777467401693,36.54,77133.8,206.2,-0.74116,0.00025,11.64054]
[1777467406728,36.54,77132.93,206.2,-0.74136,0.00025,11.63572]
[1777467413777,36.54,77133.59,206.2,-0.74118,0.00025,11.64004]
[1777467418813,36.54,77132.94,206.2,-0.74133,0.00025,11.63652]
[1777467421834,36.54,77134.68,206.2,-0.74089,0.00025,11.64693]
[1777467422841,36.55,77139.98,206.2,-0.73958,0.00025,11.67808]
[1777467423847,36.55,77144.01,206.2,-0.73858,0.00025,11.70176]
[1777467426869,36.55,77146.48,206.2,-0.73796,0.00025,11.71638]
[1777467429890,36.55,77144.45,206.2,-0.73845,0.00025,11.70469]
[1777467434925,36.55,77143.88,206.2,-0.73858,0.00025,11.70166]
[1777467436938,36.55,77145.56,206.2,-0.73816,0.00025,11.71158]
[1777467442981,36.55,77147.11,206.2,-0.73776,0.00025,11.72097]
[1777467448015,36.56,77146.78,206.2,-0.73783,0.00025,11.71927]
[1777467453051,36.56,77145.74,206.2,-0.73817,0.00025,11.70617]
[1777467456072,36.56,77150.55,206.2,-0.73697,0.00025,11.73441]
[1777467457079,36.56,77152.28,206.2,-0.73654,0.00025,11.74457]
[1777467461107,36.56,77153.69,206.2,-0.73617,0.00025,11.75312]
[1777467462114,36.56,77150.23,206.2,-0.73703,0.00025,11.73304]
[1777467463120,36.56,77146.59,206.2,-0.73793,0.00025,11.71188]
[1777467468157,36.57,77147.56,206.2,-0.73768,0.00025,11.71776]
[1777467471178,36.57,77149.6,206.2,-0.73717,0.00025,11.72975]
[1777467472185,36.57,77151.09,206.2,-0.7368,0.00025,11.73843]
[1777467477220,36.57,77150.16,206.2,-0.73702,0.00025,11.73314]
[1777467479234,36.57,77151.56,206.2,-0.73667,0.00025,11.74131]
[1777467482255,36.57,77148.92,206.2,-0.73733,0.00025,11.72603]
[1777467484268,36.57,77144.56,206.2,-0.7384,0.00025,11.70071]
[1777467485276,36.57,77141.48,206.2,-0.73916,0.00025,11.68278]
[1777467487290,36.57,77140.15,206.2,-0.73949,0.00025,11.67509]
[1777467489303,36.57,77137.42,206.2,-0.74016,0.00025,11.65914]
[1777467491319,36.57,77135.8,206.2,-0.74056,0.00025,11.6497]
[1777467493332,36.57,77133.8,206.2,-0.74105,0.00025,11.63805]
[1777467494338,36.57,77131.54,206.2,-0.7416,0.00025,11.62481]
[1777467499373,36.57,77132.73,206.2,-0.74129,0.00025,11.63213]
[1777467500381,36.57,77134.47,206.2,-0.74086,0.00025,11.64241]
[1777467505418,36.58,77134.63,206.2,-0.74081,0.00025,11.64356]
[1777467506217,36.58,77134.63,206.2,-0.74081,0.00025,11.64356]
[1777467506318,36.58,77134.63,206.2,-0.74081,0.00025,11.64356]
[1777467506364,36.58,77134.63,206.2,-0.74081,0.00025,11.64356]
[1777467506423,36.58,77134.7,206.2,-0.7408,0.00025,11.64401]
[1777467507036,36.58,77134.7,206.2,-0.7408,0.00025,11.64401]
[1777467512466,36.58,77135.37,206.2,-0.74071,0.00025,11.6409]
[1777467517899,36.58,77135.32,206.2,-0.74072,0.00025,11.64077]
[1777467521529,36.58,77137.77,206.2,-0.74011,0.00025,11.65532]
[1777467523543,36.58,77136.14,206.2,-0.74051,0.00025,11.64581]
[1777467524550,36.58,77134.17,206.2,-0.74099,0.00025,11.63428]
[1777467529585,36.58,77135.84,206.2,-0.74057,0.00025,11.64429]
[1777467533612,36.58,77137.28,206.2,-0.74021,0.00025,11.65287]
[1777467537641,36.58,77135.44,206.2,-0.74066,0.00025,11.64219]
[1777467543683,36.59,77134.58,206.2,-0.74086,0.00025,11.63738]
[1777467545696,36.59,77133.07,206.2,-0.74123,0.00025,11.6286]
[1777467550731,36.59,77132.84,206.2,-0.74127,0.00025,11.6275]
[1777467555816,36.59,77132.49,206.2,-0.74135,0.00025,11.6257]
[1777467558788,36.59,77131.06,206.2,-0.74169,0.00025,11.61745]
[1777467563823,36.59,77130.66,206.2,-0.74178,0.00025,11.61542]
[1777467568857,36.6,77130.29,206.2,-0.74186,0.00025,11.61357]
[1777467573893,36.6,77130.29,206.2,-0.74194,0.00025,11.60663]
[1777467575906,36.6,77132.04,206.2,-0.7415,0.00025,11.61706]
[1777467580943,36.6,77137.84,206.2,-0.74006,0.00025,11.6514]
[1777467581950,36.6,77140.72,206.2,-0.73934,0.00025,11.66834]
[1777467584970,36.6,77138.33,206.2,-0.73992,0.00025,11.65456]
[1777467587992,36.6,77136.56,206.2,-0.74036,0.00025,11.64426]
[1777467593027,36.61,77135.03,206.2,-0.74073,0.00025,11.63546]
[1777467600076,36.61,77134.23,206.2,-0.74091,0.00025,11.63102]
[1777467602090,36.61,77132.65,206.2,-0.7413,0.00025,11.62181]
[1777467603098,36.61,77130.76,206.2,-0.74176,0.00025,11.61074]
[1777467608133,36.61,77134.52,206.2,-0.74083,0.00025,11.63309]
[1777467609140,36.61,77142.86,206.2,-0.73876,0.00025,11.68203]
[1777467610147,36.61,77144.37,206.2,-0.73839,0.00025,11.69083]
[1777467612160,36.61,77147.0,206.2,-0.73773,0.00025,11.70631]
[1777467613168,36.61,77149.45,206.2,-0.73712,0.00025,11.72059]
[1777467615024,36.61,77149.45,206.2,-0.73712,0.00025,11.72059]
[1777467616298,36.61,77151.98,206.2,-0.73649,0.00025,11.73529]
[1777467618557,36.62,77154.55,206.2,-0.73584,0.00025,11.75038]
[1777467623245,36.62,77156.71,206.2,-0.73529,0.00025,11.76325]
[1777467628479,36.62,77155.45,206.2,-0.73559,0.00025,11.75626]
[1777467630006,36.62,77156.45,206.2,-0.73534,0.00025,11.76211]
[1777467630294,36.62,77160.82,206.2,-0.73424,0.00025,11.78744]
[1777467633029,36.62,77161.98,206.2,-0.73404,0.00025,11.78691]
[1777467633475,36.62,77162.19,206.2,-0.73399,0.00025,11.78815]
[1777467633556,36.62,77162.19,206.2,-0.73399,0.00025,11.78819]
[1777467635978,36.62,77163.86,206.2,-0.73357,0.00025,11.79787]
[1777467637948,36.62,77164.4,206.2,-0.73343,0.00025,11.80101]
[1777467637950,36.62,77168.34,206.2,-0.73245,0.00025,11.82363]
[1777467638350,36.62,77158.59,206.2,-0.73488,0.00025,11.76752]
[1777467639357,36.62,77145.2,206.2,-0.73821,0.00025,11.68991]
[1777467640364,36.62,77143.61,206.2,-0.7386,0.00025,11.68071]
[1777467645402,36.63,77143.24,206.2,-0.73868,0.00025,11.6789]
[1777467650807,36.63,77143.68,206.2,-0.73855,0.00025,11.68175]
[1777467651443,36.63,77147.2,206.2,-0.73768,0.00025,11.70236]
[1777467652452,36.63,77150.75,206.2,-0.7368,0.00025,11.72301]
[1777467656480,36.63,77152.75,206.2,-0.73629,0.00025,11.7347]
[1777467661515,36.63,77153.86,206.2,-0.73602,0.00025,11.74117]
[1777467663529,36.63,77157.5,206.2,-0.73511,0.00025,11.7623]
[1777467664536,36.63,77161.26,206.2,-0.73417,0.00025,11.78403]
[1777467665391,36.63,77161.26,206.2,-0.73417,0.00025,11.78403]
[1777467665543,36.63,77163.57,206.2,-0.73359,0.00025,11.79736]
[1777467666907,36.63,77163.57,206.2,-0.73359,0.00025,11.79736]
[1777467666976,36.63,77163.44,206.2,-0.73362,0.00025,11.79665]
[1777467668569,36.63,77163.47,206.2,-0.73361,0.00025,11.79686]
[1777467668961,36.63,77163.47,206.2,-0.73361,0.00025,11.79686]
[1777467669060,36.63,77179.8,206.2,-0.72951,0.00025,11.89032]
[1777467669571,36.63,77192.74,206.2,-0.72625,0.00025,11.96344]
[1777467670661,36.63,77192.74,206.2,-0.72625,0.00025,11.96344]
[1777467670695,36.63,77193.28,206.2,-0.72611,0.00025,11.96643]
[1777467671280,36.63,77193.28,206.2,-0.72611,0.00025,11.96643]
[1777467672593,36.63,77196.11,206.2,-0.7254,0.00025,11.9822]
[1777467673600,36.63,77192.89,206.2,-0.72622,0.00025,11.96406]
[1777467675127,36.63,77192.89,206.2,-0.72622,0.00025,11.96406]
[1777467675471,36.63,77191.96,206.2,-0.72646,0.00025,11.95878]
[1777467681053,36.63,77191.71,206.2,-0.72653,0.00025,11.95715]
[1777467681649,36.63,77193.0,206.2,-0.72621,0.00025,11.96437]
[1777467681656,36.63,77195.62,206.2,-0.72554,0.00025,11.97903]
[1777467683986,36.63,77191.25,206.2,-0.72666,0.00025,11.95435]
[1777467684677,36.63,77182.14,206.2,-0.72896,0.00025,11.90285]
[1777467685684,36.63,77179.52,206.2,-0.72961,0.00025,11.888]
[1777467690719,36.63,77177.45,206.2,-0.73013,0.00025,11.87637]
[1777467695754,36.63,77176.88,206.2,-0.73035,0.00025,11.86615]
[1777467697768,36.63,77179.12,206.2,-0.72978,0.00025,11.87898]
[1777467701796,36.63,77181.71,206.2,-0.72913,0.00025,11.89382]
[1777467703810,36.63,77184.91,206.2,-0.72832,0.00025,11.91198]
[1777467705824,36.63,77187.71,206.2,-0.72761,0.00025,11.9278]
[1777467708845,36.63,77185.85,206.2,-0.72808,0.00025,11.91727]
[1777467712872,36.63,77187.87,206.2,-0.72757,0.00025,11.92868]
[1777467714887,36.63,77190.02,206.2,-0.72703,0.00025,11.94077]
[1777467719922,36.63,77191.75,206.2,-0.7266,0.00025,11.95034]
[1777467721239,36.63,77192.3,206.2,-0.72647,0.00025,11.9534]
[1777467721584,36.63,77192.3,206.2,-0.72647,0.00025,11.9534]
[1777467721936,36.63,77194.08,206.2,-0.72602,0.00025,11.96336]
[1777467726654,36.63,77194.75,206.2,-0.72586,0.00025,11.96693]
[1777467733158,36.63,77193.79,206.2,-0.72611,0.00025,11.96136]
[1777467733168,36.63,77190.46,206.2,-0.72695,0.00025,11.94265]
[1777467733790,36.63,77190.46,206.2,-0.72695,0.00025,11.94265]
[1777467734174,36.63,77190.46,206.2,-0.72695,0.00025,11.94265]
[1777467734021,36.63,77182.44,206.2,-0.72897,0.00025,11.8973]
[1777467737042,36.63,77180.33,206.2,-0.7295,0.00025,11.88537]
[1777467740232,36.63,77181.39,206.2,-0.72923,0.00025,11.89146]
[1777467746106,36.63,77179.76,206.2,-0.72964,0.00025,11.88235]
[1777467751141,36.63,77180.35,206.2,-0.72957,0.00025,11.87865]
[1777467756176,36.63,77179.36,206.2,-0.72981,0.00025,11.87319]
[1777467759196,36.63,77181.84,206.2,-0.72918,0.00025,11.88738]
[1777467760204,36.63,77183.8,206.2,-0.72869,0.00025,11.89853]
[1777467760352,36.63,77183.8,206.2,-0.72869,0.00025,11.89853]
[1777467761212,36.63,77190.54,206.2,-0.72699,0.00025,11.93662]
[1777467761657,36.63,77190.54,206.2,-0.72699,0.00025,11.93662]
[1777467762219,36.63,77200.53,206.2,-0.72445,0.00025,11.99269]
[1777467763226,36.64,77202.59,206.2,-0.72393,0.00025,12.00425]
[1777467765240,36.63,77202.16,206.2,-0.72404,0.00025,12.00183]
[1777467770275,36.63,77202.55,206.2,-0.72394,0.00025,12.00393]
[1777467775778,36.63,77203.68,206.2,-0.72366,0.00025,12.01016]
[1777467775880,36.63,77208.0,206.2,-0.72256,0.00025,12.03418]
[1777467776273,36.63,77208.0,206.2,-0.72256,0.00025,12.03418]
[1777467776316,36.63,77207.73,206.2,-0.72263,0.00025,12.03264]
[1777467781575,36.63,77207.54,206.2,-0.72269,0.00025,12.03146]
[1777467782359,36.63,77200.58,206.2,-0.72446,0.00025,11.99246]
[1777467786387,36.63,77198.97,206.2,-0.72489,0.00025,11.98321]
[1777467791421,36.63,77197.93,206.2,-0.72516,0.00025,11.97706]
[1777467795450,36.62,77196.24,206.2,-0.7256,0.00025,11.96736]
[1777467800485,36.62,77195.29,206.2,-0.72585,0.00025,11.9618]
[1777467804635,36.62,77193.95,206.2,-0.7262,0.00025,11.95415]
[1777467804700,36.62,77189.86,206.2,-0.72724,0.00025,11.93108]
[1777467805519,36.62,77186.71,206.2,-0.72803,0.00025,11.91328]
[1777467806355,36.62,77186.71,206.2,-0.72803,0.00025,11.91328]
[1777467806527,36.62,77183.9,206.2,-0.72874,0.00025,11.89738]
[1777467809548,36.62,77179.68,206.2,-0.7298,0.00025,11.87351]
[1777467811045,36.62,77179.68,206.2,-0.7298,0.00025,11.87351]
[1777467811208,36.62,77179.68,206.2,-0.7298,0.00025,11.87351]
[1777467811071,36.62,77178.55,206.2,-0.73017,0.00025,11.8599]
[1777467811562,36.62,77175.32,206.2,-0.73098,0.00025,11.84155]
[1777467812569,36.62,77171.2,206.2,-0.73201,0.00025,11.81809]
[1777467813772,36.62,77171.2,206.2,-0.73201,0.00025,11.81809]
[1777467820625,36.63,77171.42,206.2,-0.73192,0.00025,11.82014]
[1777467825660,36.63,77166.96,206.2,-0.73303,0.00025,11.79476]
[1777467830696,36.63,77167.14,206.2,-0.733,0.00025,11.79556]
[1777467835729,36.63,77161.89,206.2,-0.73432,0.00025,11.76518]
[1777467839770,36.63,77160.6,206.2,-0.73464,0.00025,11.75773]
[1777467839872,36.63,77158.53,206.2,-0.73516,0.00025,11.74578]
[1777467843786,36.63,77156.53,206.2,-0.73566,0.00025,11.73425]
[1777467845800,36.63,77154.89,206.2,-0.73606,0.00025,11.72481]
[1777467850873,36.63,77154.5,206.2,-0.73616,0.00025,11.72266]
[1777467850970,36.63,77149.95,206.2,-0.73728,0.00025,11.69631]
[1777467851843,36.63,77141.51,206.2,-0.73938,0.00025,11.64716]
[1777467853857,36.63,77138.03,206.2,-0.74023,0.00025,11.62689]
[1777467858893,36.63,77137.4,206.2,-0.74038,0.00025,11.62349]
[1777467864935,36.63,77137.51,206.2,-0.74033,0.00025,11.6245]
[1777467865942,36.63,77138.95,206.2,-0.73998,0.00025,11.63298]
[1777467867956,36.63,77136.57,206.2,-0.74056,0.00025,11.61914]
[1777467871984,36.64,77138.61,206.2,-0.74014,0.00025,11.62396]
[1777467877018,36.64,77138.77,206.2,-0.74009,0.00025,11.62508]
[1777467882054,36.64,77137.77,206.2,-0.74033,0.00025,11.61941]
[1777467887089,36.64,77138.53,206.2,-0.74014,0.00025,11.62405]
[1777467890109,36.64,77141.66,206.2,-0.73936,0.00025,11.64245]
[1777467891117,36.64,77143.07,206.2,-0.73901,0.00025,11.6507]
[1777467893130,36.64,77140.61,206.2,-0.73962,0.00025,11.63637]
[1777467894138,36.64,77139.13,206.2,-0.73998,0.00025,11.62776]
[1777467899173,36.64,77133.69,206.2,-0.74131,0.00025,11.5961]
[1777467900165,36.64,77133.69,206.2,-0.74131,0.00025,11.5961]
[1777467900180,36.64,77130.65,206.2,-0.74206,0.00025,11.57831]
[1777467902194,36.64,77129.02,206.2,-0.74246,0.00025,11.56871]
[1777467903016,36.64,77129.02,206.2,-0.74246,0.00025,11.56871]
[1777467903201,36.64,77127.24,206.2,-0.7429,0.00025,11.55823]
[1777467903552,36.64,77127.24,206.2,-0.7429,0.00025,11.55823]
[1777467905598,36.64,77126.19,206.2,-0.74315,0.00025,11.55207]
[1777467911256,36.64,77127.81,206.2,-0.74275,0.00025,11.5617]
[1777467916291,36.64,77128.65,206.2,-0.74255,0.00025,11.56667]
[1777467917299,36.64,77132.19,206.2,-0.74168,0.00025,11.58748]
[1777467918306,36.64,77133.84,206.2,-0.74127,0.00025,11.59725]
[1777467921327,36.65,77130.15,206.2,-0.74217,0.00025,11.57577]
[1777467923341,36.65,77128.05,206.2,-0.74268,0.00025,11.56347]
[1777467928375,36.65,77128.26,206.2,-0.74263,0.00025,11.56471]
[1777467934417,36.65,77130.63,206.2,-0.74214,0.00025,11.57136]
[1777467938446,36.65,77128.14,206.2,-0.74275,0.00025,11.55668]
[1777467940035,36.65,77128.14,206.2,-0.74275,0.00025,11.55668]
[1777467940384,36.65,77121.16,206.2,-0.74446,0.00024,11.51548]
[1777467940715,36.65,77121.16,206.2,-0.74446,0.00024,11.51548]
[1777467940744,36.65,77108.91,206.2,-0.74746,0.00024,11.44271]
[1777467941467,36.65,77104.98,206.2,-0.74841,0.00024,11.41929]
[1777467946942,36.65,77105.15,206.2,-0.74836,0.00024,11.42046]
[1777467947509,36.65,77098.0,206.2,-0.75009,0.00024,11.37777]
[1777467948515,36.65,77096.74,206.2,-0.75039,0.00024,11.37037]
[1777467949522,36.65,77094.92,206.2,-0.75083,0.00024,11.35955]
[1777467954558,36.65,77094.15,206.2,-0.75099,0.00024,11.35552]
[1777467956572,36.66,77091.04,206.2,-0.75173,0.00024,11.33706]
[1777467958586,36.66,77089.24,206.2,-0.75216,0.00024,11.32642]
[1777467962240,36.66,77088.96,206.2,-0.75222,0.00024,11.32485]
[1777467965434,36.66,77089.29,206.2,-0.75213,0.00024,11.32713]
[1777467965635,36.66,77082.87,206.2,-0.75367,0.00024,11.28853]
[1777467966642,36.66,77080.29,206.2,-0.75429,0.00024,11.27291]
[1777467967648,36.66,77076.76,206.2,-0.75513,0.00024,11.25152]
[1777467969663,36.66,77073.17,206.2,-0.75599,0.00024,11.22977]
[1777467971590,36.66,77072.71,206.2,-0.7561,0.00024,11.22702]
[1777467971677,36.66,77069.27,206.2,-0.75691,0.00024,11.20614]
[1777467973011,36.66,77071.26,206.2,-0.75644,0.00024,11.21833]
[1777467973691,36.66,77077.95,206.2,-0.75483,0.00024,11.25904]
[1777467974698,36.66,77083.31,206.2,-0.75354,0.00024,11.29165]
[1777467975705,36.66,77085.09,206.2,-0.75311,0.00024,11.30253]
[1777467977719,36.67,77083.65,206.2,-0.75344,0.00024,11.29412]
[1777467981750,36.67,77084.81,206.2,-0.75313,0.00024,11.30185]
[1777467983764,36.67,77082.65,206.2,-0.75364,0.00024,11.28913]
[1777467984770,36.67,77081.17,206.2,-0.75399,0.00024,11.28036]
[1777467989806,36.68,77080.91,206.2,-0.75401,0.00024,11.27974]
[1777467994841,36.69,77081.4,206.2,-0.75395,0.00024,11.27625]
[1777467998868,36.69,77085.73,206.2,-0.75288,0.00024,11.30312]
[1777468002319,36.69,77086.27,206.2,-0.75274,0.00024,11.30667]
[1777468002896,36.7,77093.08,206.2,-0.75109,0.00024,11.34793]
[1777468003903,36.7,77101.95,206.2,-0.74894,0.00024,11.40115]
[1777468004911,36.7,77103.88,206.2,-0.74847,0.00024,11.41271]
[1777468006925,36.7,77107.61,206.2,-0.74755,0.00024,11.43519]
[1777468007931,36.7,77112.86,206.2,-0.74627,0.00024,11.46649]
[1777468008938,36.7,77114.48,206.2,-0.74587,0.00024,11.47617]
[1777468010420,36.7,77114.48,206.2,-0.74587,0.00024,11.47617]
[1777468011771,36.7,77115.46,206.2,-0.74563,0.00024,11.48209]
[1777468016995,36.7,77116.76,206.2,-0.7453,0.00024,11.49005]
[1777468019009,36.7,77116.13,206.2,-0.74545,0.00024,11.48641]
[1777468022030,36.7,77115.95,206.2,-0.74549,0.00024,11.48548]
[1777468023037,36.7,77113.17,206.2,-0.74616,0.00024,11.46906]
[1777468024044,36.71,77110.46,206.2,-0.74682,0.00024,11.45304]
[1777468029079,36.71,77109.73,206.2,-0.74698,0.00024,11.44914]
[1777468033109,36.71,77111.24,206.2,-0.7466,0.00024,11.45846]
[1777468035123,36.71,77112.48,206.2,-0.74629,0.00024,11.46597]
[1777468037137,36.71,77110.85,206.2,-0.74668,0.00024,11.45644]
[1777468037585,36.71,77110.85,206.2,-0.74668,0.00024,11.45644]
[1777468044616,36.72,77112.74,206.2,-0.7462,0.00024,11.46825]
[1777468047207,36.72,77111.24,206.2,-0.74655,0.00024,11.45955]
[1777468048214,36.72,77109.4,206.2,-0.747,0.00024,11.4487]
[1777468049454,36.72,77109.4,206.2,-0.747,0.00024,11.4487]
[1777468049471,36.72,77102.02,206.2,-0.74879,0.00024,11.40475]
[1777468050228,36.72,77099.67,206.2,-0.74936,0.00024,11.39075]
[1777468051272,36.72,77099.67,206.2,-0.74936,0.00024,11.39075]
[1777468054257,36.72,77097.25,206.2,-0.75003,0.00024,11.36916]
[1777468058284,36.72,77094.52,206.2,-0.75068,0.00024,11.35309]
[1777468059214,36.72,77094.52,206.2,-0.75068,0.00024,11.35309]
[1777468059434,36.72,77085.44,206.2,-0.75286,0.00024,11.29856]
[1777468060298,36.72,77083.17,206.2,-0.75341,0.00024,11.28493]
[1777468061305,36.72,77080.46,206.2,-0.75406,0.00024,11.26863]
[1777468062312,36.72,77079.21,206.2,-0.75435,0.00024,11.26115]
[1777468066340,36.73,77077.84,206.2,-0.75467,0.00024,11.25324]
[1777468068353,36.73,77075.41,206.2,-0.75524,0.00024,11.23872]
[1777468069361,36.73,77074.02,206.2,-0.75557,0.00024,11.23041]
[1777468070368,36.73,77072.83,206.2,-0.75585,0.00024,11.22332]
[1777468074396,36.73,77071.81,206.2,-0.75607,0.00024,11.21768]
[1777468080437,36.74,77071.99,206.2,-0.75599,0.00024,11.21958]
[1777468083459,36.74,77073.27,206.2,-0.75567,0.00024,11.22775]
[1777468084466,36.74,77071.78,206.2,-0.75602,0.00024,11.21884]
[1777468087487,36.75,77074.15,206.2,-0.75544,0.00024,11.23361]
[1777468088494,36.75,77076.52,206.2,-0.75487,0.00024,11.24807]
[1777468093529,36.75,77077.74,206.2,-0.75455,0.00024,11.25595]
[1777468093775,36.75,77077.74,206.2,-0.75455,0.00024,11.25595]
[1777468094536,36.75,77080.68,206.2,-0.75385,0.00024,11.2738]
[1777468095543,36.75,77082.15,206.2,-0.75349,0.00024,11.28275]
[1777468096550,36.75,77080.12,206.2,-0.75397,0.00024,11.27058]
[1777468098563,36.75,77079.02,206.2,-0.75423,0.00024,11.26407]
[1777468099768,36.75,77078.99,206.2,-0.75424,0.00024,11.26397]
[1777468104837,36.75,77078.61,206.2,-0.75431,0.00024,11.262]
[1777468110056,36.76,77078.36,206.2,-0.75436,0.00024,11.26088]
[1777468110101,36.76,77076.55,206.2,-0.75478,0.00024,11.25011]
[1777468111671,36.76,77077.59,206.2,-0.75463,0.00024,11.2491]
[1777468115699,36.76,77075.72,206.2,-0.75506,0.00024,11.23814]
[1777468117439,36.76,77073.75,206.2,-0.75553,0.00024,11.22642]
[1777468117770,36.76,77073.75,206.2,-0.75553,0.00024,11.22642]
[1777468117871,36.76,77071.66,206.2,-0.75602,0.00024,11.21387]
[1777468119728,36.77,77074.4,206.2,-0.75536,0.00024,11.23073]
[1777468120735,36.77,77072.98,206.2,-0.75569,0.00024,11.22224]
[1777468123756,36.77,77074.0,206.2,-0.75543,0.00024,11.22877]
[1777468128791,36.77,77073.67,206.2,-0.75549,0.00024,11.22735]
[1777468129798,36.77,77072.61,206.2,-0.75574,0.00024,11.22105]
[1777468134834,36.78,77072.22,206.2,-0.7558,0.00024,11.21931]
[1777468136848,36.78,77070.23,206.2,-0.75627,0.00024,11.2075]
[1777468138862,36.78,77071.85,206.2,-0.75587,0.00024,11.21759]
[1777468139869,36.78,77076.11,206.2,-0.75485,0.00024,11.24349]
[1777468140724,36.78,77076.11,206.2,-0.75485,0.00024,11.24349]
[1777468140876,36.78,77081.18,206.2,-0.75363,0.00024,11.27419]
[1777468141883,36.78,77096.16,206.2,-0.75002,0.00024,11.36424]
[1777468142890,36.78,77102.78,206.2,-0.74841,0.00024,11.40378]
[1777468146920,36.78,77104.31,206.2,-0.74804,0.00024,11.41295]
[1777468152962,36.78,77102.61,206.2,-0.74845,0.00024,11.40292]
[1777468157997,36.79,77102.01,206.2,-0.74859,0.00024,11.39946]
[1777468160013,36.79,77105.19,206.2,-0.74782,0.00024,11.41842]
[1777468160889,36.79,77105.19,206.2,-0.74782,0.00024,11.41842]
[1777468166053,36.79,77105.24,206.2,-0.7478,0.00024,11.41873]
[1777468171088,36.79,77104.53,206.2,-0.74807,0.00024,11.40718]
[1777468176122,36.79,77104.92,206.2,-0.74798,0.00024,11.40955]
[1777468181158,36.79,77104.95,206.2,-0.74797,0.00024,11.40978]
[1777468186197,36.79,77104.94,206.2,-0.74797,0.00024,11.40977]
[1777468187203,36.79,77102.81,206.2,-0.74848,0.00024,11.39712]
[1777468188211,36.79,77101.44,206.2,-0.74881,0.00024,11.38898]
[1777468192277,36.79,77101.33,206.2,-0.74884,0.00024,11.3884]
[1777468192308,36.79,77101.31,206.2,-0.74884,0.00024,11.38834]
[1777468194823,36.79,77101.31,206.2,-0.74884,0.00024,11.38834]
[1777468195259,36.79,77101.57,206.2,-0.74877,0.00024,11.39]
[1777468202308,36.79,77102.05,206.2,-0.74864,0.00024,11.39329]
[1777468203316,36.79,77100.63,206.2,-0.74898,0.00024,11.38496]
[1777468204323,36.79,77098.57,206.2,-0.74947,0.00024,11.37282]
[1777468209358,36.8,77096.87,206.2,-0.74984,0.00024,11.3637]
[1777468210364,36.8,77098.07,206.2,-0.74954,0.00024,11.37112]
[1777468211372,36.8,77100.47,206.2,-0.74895,0.00024,11.38567]
[1777468212379,36.81,77101.72,206.2,-0.74863,0.00024,11.39334]
[1777468214393,36.81,77103.06,206.2,-0.74829,0.00024,11.40175]
[1777468215400,36.81,77101.52,206.2,-0.74866,0.00024,11.3928]
[1777468220434,36.82,77101.27,206.2,-0.74867,0.00024,11.39241]
[1777468225469,36.83,77100.59,206.2,-0.74879,0.00024,11.38947]
[1777468230505,36.83,77100.51,206.2,-0.74878,0.00024,11.38961]
[1777468235540,36.84,77101.32,206.2,-0.74865,0.00024,11.38773]
[1777468240574,36.84,77101.11,206.2,-0.74868,0.00024,11.38714]
[1777468245610,36.85,77100.93,206.2,-0.74868,0.00024,11.38717]
[1777468250646,36.85,77100.51,206.2,-0.74874,0.00024,11.3855]
[1777468256688,36.86,77100.39,206.2,-0.74872,0.00024,11.38612]
[1777468261725,36.87,77103.75,206.2,-0.74786,0.00024,11.40717]
[1777468262732,36.87,77106.36,206.2,-0.74722,0.00024,11.42284]
[1777468267767,36.88,77102.87,206.2,-0.74803,0.00024,11.4029]
[1777468268777,36.88,77100.74,206.2,-0.74854,0.00024,11.39039]
[1777468269780,36.88,77103.18,206.2,-0.74794,0.00024,11.40502]
[1777468274816,36.89,77103.48,206.2,-0.74783,0.00024,11.4077]
[1777468279851,36.89,77104.6,206.2,-0.74753,0.00024,11.41514]
[1777468284886,36.9,77104.15,206.2,-0.7476,0.00024,11.41329]
[1777468289920,36.9,77103.66,206.2,-0.74768,0.00024,11.41144]
[1777468294956,36.91,77103.9,206.2,-0.74768,0.00024,11.40639]
[1777468299991,36.92,77102.8,206.2,-0.74791,0.00024,11.40076]
[1777468303012,36.92,77104.37,206.2,-0.7475,0.00024,11.41061]
[1777468304019,36.92,77108.21,206.2,-0.74657,0.00024,11.43347]
[1777468305755,36.92,77108.21,206.2,-0.74657,0.00024,11.43347]
[1777468305766,36.92,77115.06,206.2,-0.74489,0.00024,11.47414]
[1777468306718,36.92,77115.06,206.2,-0.74489,0.00024,11.47414]
[1777468306731,36.93,77120.84,206.2,-0.74347,0.00024,11.50833]
[1777468307776,36.93,77120.84,206.2,-0.74347,0.00024,11.50833]
[1777468307779,36.93,77122.58,206.2,-0.74303,0.00024,11.51876]
[1777468308047,36.93,77125.68,206.2,-0.74226,0.00024,11.5371]
[1777468309054,36.93,77128.58,206.2,-0.74154,0.00025,11.55423]
[1777468312074,36.94,77130.85,206.2,-0.74096,0.00025,11.56802]
[1777468314089,36.94,77132.83,206.2,-0.74046,0.00025,11.57988]
[1777468319124,36.94,77133.42,206.2,-0.74028,0.00025,11.58413]
[1777468322145,36.95,77136.81,206.2,-0.73943,0.00025,11.60425]
[1777468323224,36.95,77141.1,206.2,-0.73836,0.00025,11.62928]
[1777468324159,36.95,77146.21,206.2,-0.73709,0.00025,11.659]
[1777468325499,36.95,77142.93,206.2,-0.73788,0.00025,11.64037]
[1777468326173,36.96,77140.91,206.2,-0.73837,0.00025,11.62899]
[1777468331208,36.97,77141.8,206.2,-0.73809,0.00025,11.63554]
[1777468336243,36.98,77142.07,206.2,-0.73797,0.00025,11.6382]
[1777468341278,36.98,77142.58,206.2,-0.7378,0.00025,11.64232]
[1777468342285,36.99,77145.37,206.2,-0.7371,0.00025,11.65864]
[1777468347321,37.0,77145.35,206.2,-0.73705,0.00025,11.65977]
[1777468351349,37.0,77146.98,206.2,-0.7367,0.00025,11.66278]
[1777468353363,37.01,77150.71,206.2,-0.73575,0.00025,11.68462]
[1777468358398,37.02,77151.81,206.2,-0.73543,0.00025,11.69196]
[1777468361420,37.02,77153.83,206.2,-0.73491,0.00025,11.7041]
[1777468362427,37.02,77156.52,206.2,-0.73423,0.00025,11.71962]
[1777468363434,37.02,77158.46,206.2,-0.73374,0.00025,11.73083]
[1777468368470,37.03,77158.2,206.2,-0.73377,0.00025,11.73014]
[1777468373772,37.03,77159.0,206.2,-0.73355,0.00025,11.7353]
[1777468375519,37.04,77162.02,206.2,-0.73278,0.00025,11.7529]
[1777468380554,37.04,77162.69,206.2,-0.73258,0.00025,11.75734]
[1777468385588,37.05,77162.37,206.2,-0.73263,0.00025,11.75616]
[1777468388610,37.05,77163.98,206.2,-0.73221,0.00025,11.76565]
[1777468393645,37.06,77164.06,206.2,-0.73216,0.00025,11.76694]
[1777468398679,37.07,77164.39,206.2,-0.73203,0.00025,11.7698]
[1777468400694,37.07,77162.58,206.2,-0.73246,0.00025,11.75996]
[1777468405729,37.07,77161.23,206.2,-0.73277,0.00025,11.75294]
[1777468410764,37.08,77161.53,206.2,-0.73266,0.00025,11.75537]
[1777468412778,37.08,77165.19,206.2,-0.73183,0.00025,11.76905]
[1777468415799,37.08,77161.78,206.2,-0.73266,0.00025,11.75018]
[1777468417813,37.09,77160.33,206.2,-0.73301,0.00025,11.74224]
[1777468419827,37.09,77158.77,206.2,-0.73338,0.00025,11.73368]
[1777468423780,37.09,77158.58,206.2,-0.73341,0.00025,11.73306]
[1777468429897,37.1,77158.18,206.2,-0.73346,0.00025,11.73185]
[1777468434932,37.11,77156.98,206.2,-0.73372,0.00025,11.72583]
[1777468439967,37.11,77155.83,206.2,-0.73397,0.00025,11.7201]
[1777468446010,37.13,77155.99,206.2,-0.73387,0.00025,11.7225]
[1777468448024,37.13,77153.11,206.2,-0.73456,0.00025,11.70646]
[1777468449774,37.13,77153.11,206.2,-0.73456,0.00025,11.70646]
[1777468449875,37.13,77155.32,206.2,-0.734,0.00025,11.71937]
[1777468450561,37.13,77155.32,206.2,-0.734,0.00025,11.71937]
[1777468456079,37.14,77155.38,206.2,-0.73394,0.00025,11.72086]
[1777468461115,37.15,77155.41,206.2,-0.73389,0.00025,11.72185]
[1777468463232,37.15,77155.48,206.2,-0.73387,0.00025,11.72241]
[1777468464135,37.15,77159.82,206.2,-0.73278,0.00025,11.74731]
[1777468465143,37.15,77163.74,206.2,-0.7318,0.00025,11.76957]
[1777468466733,37.15,77163.74,206.2,-0.7318,0.00025,11.76957]
[1777468466783,37.15,77161.55,206.2,-0.73234,0.00025,11.75733]
[1777468467157,37.15,77158.41,206.2,-0.73311,0.00025,11.73971]
[1777468470882,37.16,77157.93,206.2,-0.73322,0.00025,11.73729]
[1777468471144,37.16,77157.92,206.2,-0.73321,0.00025,11.73738]
[1777468471269,37.16,77157.92,206.2,-0.73321,0.00025,11.73738]
[1777468471833,37.16,77157.92,206.2,-0.73321,0.00025,11.73738]
[1777468471846,37.16,77157.92,206.2,-0.73321,0.00025,11.73738]
[1777468471863,37.16,77165.63,206.2,-0.73138,0.00025,11.77385]
[1777468472165,37.16,77165.63,206.2,-0.73138,0.00025,11.77385]
[1777468472192,37.16,77171.28,206.2,-0.72997,0.00025,11.80577]
[1777468475783,37.16,77170.6,206.2,-0.73013,0.00025,11.80212]
[1777468481254,37.17,77170.53,206.2,-0.73012,0.00025,11.80228]
[1777468486290,37.17,77172.9,206.2,-0.7295,0.00025,11.81609]
[1777468487296,37.17,77174.6,206.2,-0.72907,0.00025,11.82579]
[1777468488304,37.17,77172.08,206.2,-0.7297,0.00025,11.81179]
[1777468489311,37.17,77169.99,206.2,-0.73021,0.00025,11.8002]
[1777468496363,37.18,77174.36,206.2,-0.72909,0.00025,11.82546]
[1777468497370,37.18,77176.21,206.2,-0.72862,0.00025,11.83591]
[1777468502405,37.19,77175.82,206.2,-0.72869,0.00025,11.83433]
[1777468507440,37.19,77176.17,206.2,-0.72857,0.00025,11.83687]
[1777468513483,37.2,77177.58,206.2,-0.72819,0.00025,11.84548]
[1777468517511,37.2,77175.7,206.2,-0.72864,0.00025,11.8354]
[1777468520531,37.2,77178.04,206.2,-0.72804,0.00025,11.84866]
[1777468524559,37.21,77183.42,206.2,-0.72668,0.00025,11.87904]
[1777468525567,37.21,77187.43,206.2,-0.72566,0.00025,11.90138]
[1777468529875,37.21,77189.26,206.2,-0.72518,0.00025,11.91196]
[1777468534629,37.22,77191.61,206.2,-0.72466,0.00025,11.91821]
[1777468536643,37.22,77196.51,206.2,-0.72342,0.00025,11.94533]
[1777468537651,37.22,77198.44,206.2,-0.72293,0.00025,11.95598]
[1777468539353,37.22,77199.66,206.2,-0.72261,0.00025,11.9628]
[1777468541248,37.22,77201.06,206.2,-0.72225,0.00025,11.9707]
[1777468541684,37.22,77198.61,206.2,-0.72286,0.00025,11.95742]
[1777468542691,37.22,77192.69,206.2,-0.72435,0.00025,11.92498]
[1777468543697,37.22,77189.06,206.2,-0.72526,0.00025,11.90507]
[1777468545712,37.23,77186.07,206.2,-0.72599,0.00025,11.88878]
[1777468547726,37.23,77183.44,206.2,-0.72664,0.00025,11.87448]
[1777468551753,37.23,77181.72,206.2,-0.72705,0.00025,11.86553]
[1777468556789,37.24,77181.5,206.2,-0.72706,0.00025,11.86508]
[1777468561824,37.25,77182.48,206.2,-0.72678,0.00025,11.87128]
[1777468566859,37.25,77181.8,206.2,-0.72692,0.00025,11.86826]
[1777468570886,37.26,77184.67,206.2,-0.72617,0.00025,11.88475]
[1777468572901,37.26,77187.54,206.2,-0.72544,0.00025,11.90085]
[1777468573908,37.26,77190.33,206.2,-0.72474,0.00025,11.91634]
[1777468574915,37.26,77192.33,206.2,-0.72423,0.00025,11.92744]
[1777468579950,37.26,77191.6,206.2,-0.72439,0.00025,11.92386]
[1777468581964,37.27,77188.36,206.2,-0.7252,0.00025,11.90622]
[1777468582976,37.27,77186.46,206.2,-0.72567,0.00025,11.89585]
[1777468588010,37.27,77186.94,206.2,-0.72552,0.00025,11.89908]
[1777468593046,37.28,77186.85,206.2,-0.72561,0.00025,11.8919]
[1777468598081,37.28,77187.08,206.2,-0.72552,0.00025,11.89375]
[1777468603121,37.29,77186.45,206.2,-0.72565,0.00025,11.89085]
[1777468608157,37.29,77187.75,206.2,-0.7253,0.00025,11.89859]
[1777468613192,37.3,77188.8,206.2,-0.72501,0.00025,11.90493]
[1777468615206,37.3,77180.32,206.2,-0.72712,0.00025,11.85833]
[1777468616213,37.3,77176.38,206.2,-0.72811,0.00025,11.83651]
[1777468617220,37.3,77178.27,206.2,-0.72763,0.00025,11.84715]
[1777468622255,37.31,77178.91,206.2,-0.72742,0.00025,11.85168]
[1777468627290,37.31,77178.73,206.2,-0.72743,0.00025,11.85147]
[1777468628298,37.32,77183.29,206.2,-0.72629,0.00025,11.87677]
[1777468629304,37.32,77187.52,206.2,-0.72522,0.00025,11.90022]
[1777468634338,37.32,77189.12,206.2,-0.7248,0.00025,11.90953]
[1777468637360,37.32,77192.62,206.2,-0.72391,0.00025,11.92901]
[1777468638366,37.32,77195.0,206.2,-0.72331,0.00025,11.94212]
[1777468642395,37.33,77196.62,206.2,-0.72289,0.00025,11.95122]
[1777468644409,37.33,77198.5,206.2,-0.72241,0.00025,11.96158]
[1777468648437,37.33,77201.68,206.2,-0.7216,0.00025,11.97906]
[1777468652228,37.33,77201.85,206.2,-0.72165,0.00025,11.97282]
[1777468652730,37.33,77201.85,206.2,-0.72165,0.00025,11.97282]
[1777468653217,37.33,77202.13,206.2,-0.72157,0.00025,11.97437]
[1777468658506,37.33,77200.2,206.2,-0.72204,0.00025,11.96437]
[1777468663544,37.33,77200.7,206.2,-0.7219,0.00025,11.96726]
[1777468668579,37.34,77202.16,206.2,-0.72153,0.00025,11.97535]
[1777468670593,37.34,77200.23,206.2,-0.72201,0.00025,11.96491]
[1777468675628,37.34,77200.51,206.2,-0.72193,0.00025,11.9666]
[1777468677641,37.34,77202.26,206.2,-0.72149,0.00025,11.97618]
[1777468682682,37.34,77200.76,206.2,-0.72186,0.00025,11.96813]
[1777468687713,37.34,77201.77,206.2,-0.7216,0.00025,11.97378]
[1777468692748,37.34,77206.7,206.2,-0.72035,0.00025,12.00066]
[1777468693755,37.34,77208.98,206.2,-0.71977,0.00025,12.01301]
[1777468695729,37.34,77208.65,206.2,-0.71986,0.00025,12.01122]
[1777468695770,37.34,77208.65,206.2,-0.71986,0.00025,12.01122]
[1777468695821,37.34,77208.65,206.2,-0.71986,0.00025,12.01122]
[1777468695831,37.34,77208.76,206.2,-0.71983,0.00025,12.01182]
[1777468696520,37.34,77208.76,206.2,-0.71983,0.00025,12.01182]
[1777468696776,37.34,77211.74,206.2,-0.71907,0.00025,12.02792]
[1777468699767,37.34,77213.2,206.2,-0.71869,0.00025,12.03601]
[1777468703032,37.35,77214.98,206.2,-0.71822,0.00025,12.04601]
[1777468703825,37.35,77216.63,206.2,-0.7178,0.00025,12.05498]
[1777468708860,37.35,77218.27,206.2,-0.71736,0.00025,12.06421]
[1777468710874,37.35,77221.03,206.2,-0.71665,0.00025,12.07914]
[1777468712973,37.35,77220.7,206.2,-0.71682,0.00025,12.07023]
[1777468713032,37.36,77220.95,206.2,-0.71676,0.00025,12.07164]
[1777468713895,37.36,77222.88,206.2,-0.71626,0.00025,12.08202]
[1777468718980,37.36,77224.1,206.2,-0.71594,0.00025,12.08875]
[1777468719551,37.36,77224.7,206.2,-0.71579,0.00025,12.092]
[1777468720099,37.36,77224.7,206.2,-0.71579,0.00025,12.092]
[1777468720204,37.36,77227.29,206.2,-0.71513,0.00025,12.10584]
[1777468720944,37.36,77220.5,206.2,-0.71685,0.00025,12.06964]
[1777468721950,37.36,77218.85,206.2,-0.71727,0.00025,12.06087]
[1777468723111,37.36,77218.85,206.2,-0.71727,0.00025,12.06087]
[1777468723163,37.36,77218.85,206.2,-0.71727,0.00025,12.06087]
[1777468723210,37.36,77218.85,206.2,-0.71727,0.00025,12.06087]
[1777468724048,37.36,77219.19,206.2,-0.71718,0.00025,12.06271]
[1777468724101,37.36,77219.19,206.2,-0.71718,0.00025,12.06271]
[1777468724202,37.36,77219.3,206.2,-0.71715,0.00025,12.06332]
[1777468725046,37.36,77219.3,206.2,-0.71715,0.00025,12.06332]
[1777468729000,37.36,77216.21,206.2,-0.71792,0.00025,12.04706]
[1777468733028,37.36,77214.8,206.2,-0.71827,0.00025,12.03968]
[1777468736859,37.36,77214.25,206.2,-0.71841,0.00025,12.03665]
[1777468737056,37.36,77212.28,206.2,-0.71891,0.00025,12.02602]
[1777468739069,37.36,77210.3,206.2,-0.71941,0.00025,12.01537]
[1777468739555,37.36,77210.3,206.2,-0.71941,0.00025,12.01537]
[1777468739583,37.36,77210.3,206.2,-0.71941,0.00025,12.01537]
[1777468739635,37.36,77210.3,206.2,-0.71941,0.00025,12.01537]
[1777468740077,37.36,77209.54,206.2,-0.7196,0.00025,12.0113]
[1777468743527,37.36,77208.79,206.2,-0.71979,0.00025,12.00722]
[1777468745526,37.36,77208.82,206.2,-0.71978,0.00025,12.00737]
[1777468751154,37.36,77209.55,206.2,-0.7196,0.00025,12.01128]
[1777468751308,37.36,77209.55,206.2,-0.7196,0.00025,12.01128]
[1777468753167,37.36,77211.87,206.2,-0.71902,0.00025,12.02378]
[1777468753525,37.36,77211.87,206.2,-0.71902,0.00025,12.02378]
[1777468754175,37.36,77214.05,206.2,-0.71846,0.00025,12.03554]
[1777468759210,37.36,77214.61,206.2,-0.71832,0.00025,12.03859]
[1777468761223,37.36,77216.78,206.2,-0.71777,0.00025,12.05027]
[1777468766259,37.37,77217.65,206.2,-0.71754,0.00025,12.05514]
[1777468771294,37.37,77211.64,206.2,-0.71913,0.00025,12.01594]
[1777468772301,37.37,77206.43,206.2,-0.72045,0.00025,11.98786]
[1777468774314,37.37,77204.02,206.2,-0.72106,0.00025,11.9748]
[1777468779350,37.37,77198.87,206.2,-0.72235,0.00025,11.94695]
[1777468784385,37.37,77197.77,206.2,-0.72261,0.00025,11.94122]
[1777468787414,37.37,77197.34,206.2,-0.72271,0.00025,11.93906]
[1777468787524,37.37,77197.34,206.2,-0.72271,0.00025,11.93906]
[1777468787644,37.37,77197.34,206.2,-0.72271,0.00025,11.93906]
[1777468787870,37.37,77197.34,206.2,-0.72271,0.00025,11.93906]
[1777468787923,37.37,77197.34,206.2,-0.72271,0.00025,11.93906]
[1777468788034,37.37,77197.34,206.2,-0.72271,0.00025,11.93906]
[1777468788052,37.38,77185.18,206.2,-0.72576,0.00025,11.87252]
[1777468788899,37.38,77185.18,206.2,-0.72576,0.00025,11.87252]
[1777468788907,37.37,77154.09,206.2,-0.73349,0.00025,11.69923]
[1777468789408,37.37,77154.09,206.2,-0.73349,0.00025,11.69923]
[1777468789540,37.38,77137.05,206.2,-0.73768,0.00024,11.60286]
[1777468790432,37.38,77144.78,206.2,-0.73578,0.00025,11.64679]
[1777468791741,37.38,77144.78,206.2,-0.73578,0.00025,11.64679]
[1777468791836,37.38,77147.0,206.2,-0.73522,0.00025,11.65973]
[1777468792627,37.38,77147.0,206.2,-0.73522,0.00025,11.65973]
[1777468792676,37.38,77147.0,206.2,-0.73522,0.00025,11.65973]
[1777468792710,37.38,77147.0,206.2,-0.73522,0.00025,11.65973]
[1777468793083,37.38,77147.0,206.2,-0.73522,0.00025,11.65973]
[1777468793113,37.38,77147.0,206.2,-0.73522,0.00025,11.65973]
[1777468793298,37.38,77146.62,206.2,-0.73531,0.00025,11.65769]
[1777468793819,37.38,77146.62,206.2,-0.73531,0.00025,11.65769]
[1777468793893,37.38,77145.15,206.2,-0.73566,0.00025,11.64948]
[1777468794460,37.38,77142.83,206.2,-0.73623,0.00025,11.63637]
[1777468795467,37.38,77138.09,206.2,-0.73739,0.00024,11.60948]
[1777468799268,37.38,77137.77,206.2,-0.73746,0.00024,11.60782]
[1777468799290,37.38,77137.77,206.2,-0.73746,0.00024,11.60782]
[1777468799781,37.38,77137.18,206.2,-0.7376,0.00024,11.60454]
[1777468799845,37.38,77124.96,206.2,-0.74058,0.00024,11.53476]
[1777468800502,37.38,77112.72,206.2,-0.74355,0.00024,11.46429]
[1777468802160,37.38,77112.72,206.2,-0.74355,0.00024,11.46429]
[1777468802252,37.38,77111.44,206.2,-0.74385,0.00024,11.45703]
[1777468802385,37.38,77111.44,206.2,-0.74385,0.00024,11.45703]
[1777468802799,37.38,77111.44,206.2,-0.74385,0.00024,11.45703]
[1777468803034,37.38,77111.44,206.2,-0.74385,0.00024,11.45703]
[1777468803114,37.39,77102.41,206.2,-0.74603,0.00024,11.40475]
[1777468803983,37.39,77102.41,206.2,-0.74603,0.00024,11.40475]
[1777468804036,37.39,77102.41,206.2,-0.74603,0.00024,11.40475]
[1777468804137,37.39,77090.79,206.2,-0.74881,0.00024,11.33696]
[1777468805206,37.39,77086.48,206.2,-0.74984,0.00024,11.31184]
[1777468805537,37.4,77083.98,206.2,-0.75035,0.00024,11.29919]
[1777468806434,37.4,77083.98,206.2,-0.75035,0.00024,11.29919]
[1777468807420,37.42,77084.0,206.2,-0.75025,0.00024,11.30148]
[1777468807680,37.42,77084.0,206.2,-0.75025,0.00024,11.30148]
[1777468807885,37.42,77084.0,206.2,-0.75025,0.00024,11.30148]
[1777468807971,37.43,77076.07,206.2,-0.75205,0.00024,11.2569]
[1777468808606,37.43,77076.07,206.2,-0.75205,0.00024,11.2569]
[1777468808624,37.43,77059.84,206.2,-0.75589,0.00024,11.16075]
[1777468809573,37.43,77055.08,206.2,-0.757,0.00024,11.13254]
[1777468811209,37.43,77055.08,206.2,-0.757,0.00024,11.13254]
[1777468811275,37.44,77063.56,206.2,-0.755,0.00024,11.18324]
[1777468812169,37.44,77063.56,206.2,-0.755,0.00024,11.18324]
[1777468812272,37.45,77080.37,206.2,-0.75091,0.00024,11.28502]
[1777468812538,37.45,77080.37,206.2,-0.75091,0.00024,11.28502]
[1777468812594,37.47,77086.5,206.2,-0.74936,0.00024,11.3232]
[1777468814178,37.47,77086.5,206.2,-0.74936,0.00024,11.3232]
[1777468814254,37.48,77096.68,206.2,-0.74685,0.00024,11.38439]
[1777468814608,37.48,77102.94,206.2,-0.74534,0.00024,11.42095]
[1777468815615,37.48,77107.36,206.2,-0.74427,0.00024,11.44663]
[1777468819643,37.48,77103.54,206.2,-0.74518,0.00024,11.42473]
[1777468821008,37.48,77100.19,206.2,-0.74599,0.00024,11.40537]
[1777468821657,37.49,77093.5,206.2,-0.74759,0.00024,11.36655]
[1777468822664,37.49,77091.24,206.2,-0.74812,0.00024,11.3535]
[1777468823672,37.49,77088.75,206.2,-0.74871,0.00024,11.33911]
[1777468825151,37.5,77085.01,206.2,-0.74953,0.00024,11.31891]
[1777468826296,37.51,77078.36,206.2,-0.75104,0.00024,11.28165]
[1777468826662,37.51,77078.36,206.2,-0.75104,0.00024,11.28165]
[1777468827144,37.51,77078.36,206.2,-0.75104,0.00024,11.28165]
[1777468827215,37.51,77070.52,206.2,-0.7529,0.00024,11.23551]
[1777468827700,37.51,77064.68,206.2,-0.75428,0.00024,11.20106]
[1777468830541,37.51,77064.04,206.2,-0.75442,0.00024,11.19749]
[1777468830721,37.51,77065.42,206.2,-0.75409,0.00024,11.20577]
[1777468831728,37.52,77068.05,206.2,-0.75356,0.00024,11.21403]
[1777468832735,37.52,77070.87,206.2,-0.75289,0.00024,11.23079]
[1777468835192,37.52,77070.88,206.2,-0.75288,0.00024,11.23094]
[1777468835223,37.52,77073.88,206.2,-0.75217,0.00024,11.24872]
[1777468835522,37.52,77073.88,206.2,-0.75217,0.00024,11.24872]
[1777468835756,37.53,77075.92,206.2,-0.75162,0.00024,11.26221]
[1777468836763,37.53,77077.7,206.2,-0.7512,0.00024,11.2728]
[1777468837770,37.53,77079.47,206.2,-0.75077,0.00024,11.28332]
[1777468838776,37.53,77081.65,206.2,-0.75024,0.00024,11.29631]
[1777468839784,37.54,77075.98,206.2,-0.75151,0.00024,11.26492]
[1777468842805,37.56,77073.8,206.2,-0.75192,0.00024,11.25472]
[1777468843812,37.57,77072.36,206.2,-0.75221,0.00024,11.24759]
[1777468845826,37.59,77070.88,206.2,-0.75244,0.00024,11.24172]
[1777468850861,37.62,77071.05,206.2,-0.75226,0.00024,11.24604]
[1777468851868,37.62,77068.67,206.2,-0.75282,0.00024,11.23218]
[1777468852875,37.62,77070.24,206.2,-0.75244,0.00024,11.24157]
[1777468854890,37.62,77073.81,206.2,-0.75159,0.00024,11.26281]
[1777468857909,37.62,77075.48,206.2,-0.75118,0.00024,11.27295]
[1777468858917,37.62,77078.44,206.2,-0.75047,0.00024,11.29039]
[1777468862964,37.63,77073.69,206.2,-0.75156,0.00024,11.26329]
[1777468863971,37.63,77071.57,206.2,-0.75206,0.00024,11.25097]
[1777468864978,37.63,77070.14,206.2,-0.75239,0.00024,11.2427]
[1777468867999,37.63,77072.04,206.2,-0.75193,0.00024,11.25427]
[1777468869006,37.63,77074.79,206.2,-0.75127,0.00024,11.27052]
[1777468870013,37.63,77080.68,206.2,-0.74987,0.00024,11.30509]
[1777468871019,37.64,77084.34,206.2,-0.74899,0.00024,11.3266]
[1777468875048,37.64,77085.81,206.2,-0.74862,0.00024,11.3357]
[1777468876055,37.64,77096.24,206.2,-0.74613,0.00024,11.39636]
[1777468876850,37.64,77096.24,206.2,-0.74613,0.00024,11.39636]
[1777468877061,37.64,77095.91,206.2,-0.7462,0.00024,11.39451]
[1777468878068,37.64,77094.32,206.2,-0.74658,0.00024,11.38537]
[1777468883105,37.64,77091.73,206.2,-0.74718,0.00024,11.37072]
[1777468887134,37.65,77093.48,206.2,-0.74675,0.00024,11.38123]
[1777468888140,37.65,77096.61,206.2,-0.746,0.00024,11.39943]
[1777468891160,37.65,77093.32,206.2,-0.74688,0.00024,11.37317]
[1777468896196,37.65,77096.15,206.2,-0.74618,0.00024,11.38998]
[1777468901230,37.65,77094.09,206.2,-0.74666,0.00024,11.37842]
[1777468906266,37.66,77094.12,206.2,-0.74663,0.00024,11.379]
[1777468909286,37.66,77095.53,206.2,-0.74629,0.00024,11.38742]
[1777468911301,37.66,77097.07,206.2,-0.74591,0.00024,11.39648]
[1777468912308,37.66,77098.8,206.2,-0.74549,0.00024,11.40654]
[1777468913315,37.66,77102.34,206.2,-0.74464,0.00024,11.42701]
[1777468914322,37.66,77103.97,206.2,-0.74425,0.00024,11.43651]
[1777468915329,37.66,77105.82,206.2,-0.7438,0.00024,11.44725]
[1777468916336,37.66,77107.48,206.2,-0.74339,0.00024,11.45688]
[1777468919357,37.67,77105.18,206.2,-0.74394,0.00024,11.44392]
[1777468920363,37.67,77101.53,206.2,-0.74481,0.00024,11.42301]
[1777468921371,37.67,77100.08,206.2,-0.74515,0.00024,11.41478]
[1777468923385,37.67,77097.84,206.2,-0.74568,0.00024,11.40203]
[1777468925398,37.67,77099.42,206.2,-0.7453,0.00024,11.41126]
[1777468928419,37.67,77096.21,206.2,-0.74605,0.00024,11.39303]
[1777468931441,37.67,77091.49,206.2,-0.74716,0.00024,11.36608]
[1777468932447,37.67,77087.73,206.2,-0.74806,0.00024,11.34433]
[1777468934461,37.68,77091.04,206.2,-0.74726,0.00024,11.36374]
[1777468935468,37.68,77093.5,206.2,-0.74667,0.00024,11.37811]
[1777468936476,37.68,77095.18,206.2,-0.74626,0.00024,11.38793]
[1777468941511,37.68,77093.06,206.2,-0.74675,0.00024,11.37606]
[1777468946546,37.68,77091.97,206.2,-0.74699,0.00024,11.37018]
[1777468950573,37.69,77090.46,206.2,-0.74734,0.00024,11.36179]
[1777468953594,37.69,77088.84,206.2,-0.74781,0.00024,11.34541]
[1777468956875,37.69,77087.47,206.2,-0.74812,0.00024,11.3378]
[1777468958630,37.69,77085.1,206.2,-0.74868,0.00024,11.32407]
[1777468964338,37.69,77084.5,206.2,-0.74882,0.00024,11.32073]
[1777468964671,37.69,77079.62,206.2,-0.74997,0.00024,11.29235]
[1777468965550,37.69,77079.62,206.2,-0.74997,0.00024,11.29235]
[1777468965679,37.69,77077.83,206.2,-0.75039,0.00024,11.28202]
[1777468966541,37.69,77077.83,206.2,-0.75039,0.00024,11.28202]
[1777468968561,37.7,77076.67,206.2,-0.75066,0.00024,11.27542]
[1777468973734,37.7,77076.55,206.2,-0.75067,0.00024,11.27528]
[1777468976756,37.7,77075.23,206.2,-0.75097,0.00024,11.26786]
[1777468981791,37.71,77069.75,206.2,-0.75224,0.00024,11.2363]
[1777468982798,37.71,77066.62,206.2,-0.75297,0.00024,11.21807]
[1777468985819,37.71,77065.43,206.2,-0.75323,0.00024,11.21156]
[1777468987833,37.71,77061.12,206.2,-0.75424,0.00024,11.18643]
[1777468988781,37.71,77061.12,206.2,-0.75424,0.00024,11.18643]
[1777468988840,37.71,77059.74,206.2,-0.75456,0.00023,11.17839]
[1777468989684,37.71,77059.74,206.2,-0.75456,0.00023,11.17839]
[1777468989847,37.71,77054.05,206.2,-0.75589,0.00023,11.14491]
[1777468990854,37.71,77050.28,206.2,-0.75677,0.00023,11.12274]
[1777468992870,37.72,77049.05,206.2,-0.75704,0.00023,11.11578]
[1777468993940,37.72,77045.35,206.2,-0.7579,0.00023,11.094]
[1777468994883,37.72,77040.98,206.2,-0.75891,0.00023,11.06814]
[1777468997904,37.72,77039.62,206.2,-0.75921,0.00023,11.06048]
[1777469003099,37.72,77039.01,206.2,-0.75933,0.00023,11.05743]
[1777469003198,37.73,77039.62,206.2,-0.75918,0.00023,11.06119]
[1777469004528,37.73,77039.62,206.2,-0.75918,0.00023,11.06119]
[1777469005960,37.73,77031.39,206.2,-0.76107,0.00023,11.01249]
[1777469007018,37.73,77031.39,206.2,-0.76107,0.00023,11.01249]
[1777469007276,37.73,77031.39,206.2,-0.76107,0.00023,11.01249]
[1777469007310,37.73,77027.53,206.2,-0.76196,0.00023,10.98951]
[1777469007974,37.73,77025.89,206.2,-0.76233,0.00023,10.9799]
[1777469009989,37.73,77027.06,206.2,-0.76205,0.00023,10.98734]
[1777469012172,37.73,77027.05,206.2,-0.76204,0.00023,10.98749]
[1777469012293,37.74,77028.37,206.2,-0.76183,0.00023,10.98813]
[1777469018529,37.74,77028.99,206.2,-0.76165,0.00023,10.99283]
[1777469021065,37.75,77033.36,206.2,-0.7606,0.00023,11.01971]
[1777469023078,37.75,77035.57,206.2,-0.76008,0.00023,11.0332]
[1777469026099,37.76,77032.73,206.2,-0.76067,0.00023,11.01798]
[1777469029121,37.76,77031.56,206.2,-0.76092,0.00023,11.01149]
[1777469034156,37.77,77031.8,206.2,-0.76083,0.00023,11.01374]
[1777469041207,37.78,77030.11,206.2,-0.76118,0.00023,11.00479]
[1777469042214,37.78,77028.14,206.2,-0.76163,0.00023,10.99319]
[1777469043221,37.78,77026.63,206.2,-0.76197,0.00023,10.98435]
[1777469045235,37.78,77024.78,206.2,-0.76238,0.00023,10.97368]
[1777469046242,37.78,77021.89,206.2,-0.76304,0.00023,10.95658]
[1777469049263,37.79,77023.1,206.2,-0.76273,0.00023,10.96451]
[1777469053290,37.79,77027.58,206.2,-0.76166,0.00023,10.99215]
[1777469054298,37.79,77028.86,206.2,-0.76136,0.00023,10.99998]
[1777469056312,37.8,77026.13,206.2,-0.76198,0.00023,10.98402]
[1777469057318,37.8,77024.35,206.2,-0.76238,0.00023,10.97357]
[1777469058326,37.8,77022.62,206.2,-0.76277,0.00023,10.96342]
[1777469059333,37.8,77019.56,206.2,-0.76347,0.00023,10.94519]
[1777469060572,37.8,77019.56,206.2,-0.76347,0.00023,10.94519]
[1777469060356,37.8,77013.66,206.2,-0.76482,0.00023,10.90989]
[1777469060739,37.8,77013.66,206.2,-0.76482,0.00023,10.90989]
[1777469061008,37.8,77013.66,206.2,-0.76482,0.00023,10.90989]
[1777469061457,37.8,77003.71,206.2,-0.76709,0.00023,10.85003]
[1777469062359,37.8,76998.34,206.2,-0.76831,0.00023,10.81769]
[1777469064490,37.8,76998.56,206.2,-0.76825,0.00023,10.81918]
[1777469064494,37.8,76995.31,206.2,-0.76898,0.00023,10.79966]
[1777469065380,37.81,76991.78,206.2,-0.76978,0.00023,10.77831]
[1777469066388,37.81,76988.38,206.2,-0.77055,0.00023,10.75774]
[1777469067395,37.81,76984.69,206.2,-0.77138,0.00023,10.73535]
[1777469069409,37.81,76978.96,206.2,-0.77266,0.00022,10.70057]
[1777469070415,37.81,76974.74,206.2,-0.77361,0.00022,10.67491]
[1777469071422,37.81,76975.69,206.2,-0.77349,0.00022,10.67339]
[1777469072430,37.81,76976.81,206.2,-0.77323,0.00022,10.68045]
[1777469077464,37.82,76976.19,206.2,-0.77334,0.00022,10.6774]
[1777469079479,37.82,76973.44,206.2,-0.77395,0.00022,10.66089]
[1777469083507,37.82,76972.13,206.2,-0.77422,0.00022,10.65333]
[1777469084514,37.82,76970.78,206.2,-0.77452,0.00022,10.64518]
[1777469085521,37.82,76968.85,206.2,-0.77495,0.00022,10.63349]
[1777469086596,37.82,76968.85,206.2,-0.77495,0.00022,10.63349]
[1777469086575,37.82,76965.87,206.2,-0.77561,0.00022,10.61536]
[1777469087548,37.82,76963.53,206.2,-0.77613,0.00022,10.60106]
[1777469087873,37.82,76963.53,206.2,-0.77613,0.00022,10.60106]
[1777469088556,37.82,76965.78,206.2,-0.77562,0.00022,10.61505]
[1777469089563,37.82,76968.6,206.2,-0.77498,0.00022,10.6325]
[1777469090531,37.82,76968.6,206.2,-0.77498,0.00022,10.6325]
[1777469090570,37.83,76972.02,206.2,-0.77421,0.00022,10.65359]
[1777469091576,37.83,76970.75,206.2,-0.77449,0.00022,10.64595]
[1777469092529,37.83,76970.75,206.2,-0.77449,0.00022,10.64595]
[1777469092584,37.83,76963.35,206.2,-0.77614,0.00022,10.6007]
[1777469093591,37.83,76959.26,206.2,-0.77705,0.00022,10.5757]
[1777469094598,37.83,76958.16,206.2,-0.77729,0.00022,10.56901]
[1777469095605,37.83,76957.27,206.2,-0.77748,0.00022,10.56374]
[1777469096524,37.83,76957.27,206.2,-0.77748,0.00022,10.56374]
[1777469097840,37.83,76958.16,206.2,-0.77727,0.00022,10.56965]
[1777469097954,37.83,76958.16,206.2,-0.77727,0.00022,10.56965]
[1777469098626,37.83,76955.4,206.2,-0.77787,0.00022,10.55288]
[1777469099268,37.83,76955.4,206.2,-0.77787,0.00022,10.55288]
[1777469099272,37.83,76955.4,206.2,-0.77787,0.00022,10.55288]
[1777469099415,37.83,76955.4,206.2,-0.77787,0.00022,10.55288]
[1777469099643,37.83,76938.75,206.2,-0.78154,0.00022,10.45026]
[1777469099797,37.83,76938.75,206.2,-0.78154,0.00022,10.45026]
[1777469100650,37.84,76926.6,206.2,-0.7842,0.00022,10.37487]
[1777469100783,37.84,76926.6,206.2,-0.7842,0.00022,10.37487]
[1777469101657,37.84,76914.75,206.2,-0.78678,0.00022,10.30111]
[1777469101733,37.84,76914.75,206.2,-0.78678,0.00022,10.30111]
[1777469102664,37.84,76914.63,206.2,-0.7868,0.00022,10.30042]
[1777469103608,37.84,76914.63,206.2,-0.7868,0.00022,10.30042]
[1777469103619,37.84,76914.63,206.2,-0.7868,0.00022,10.30042]
[1777469103641,37.84,76914.63,206.2,-0.7868,0.00022,10.30057]
[1777469104299,37.84,76914.63,206.2,-0.7868,0.00022,10.30057]
[1777469104383,37.84,76914.63,206.2,-0.7868,0.00022,10.30057]
[1777469104464,37.84,76914.63,206.2,-0.7868,0.00022,10.30057]
[1777469104565,37.84,76906.79,206.2,-0.78848,0.00022,10.25192]
[1777469104678,37.84,76897.54,206.2,-0.79047,0.00021,10.19392]
[1777469107416,37.84,76896.66,206.2,-0.79063,0.00021,10.18936]
[1777469107472,37.88,76895.64,206.2,-0.79064,0.00021,10.18891]
[1777469107787,37.88,76906.4,206.2,-0.78833,0.00022,10.25631]
[1777469108712,37.89,76911.94,206.2,-0.78702,0.00022,10.29384]
[1777469109719,37.91,76921.18,206.2,-0.78495,0.00022,10.35345]
[1777469111554,37.92,76925.55,206.2,-0.78389,0.00022,10.38346]
[1777469111733,37.92,76928.42,206.2,-0.78326,0.00022,10.40126]
[1777469113668,37.92,76928.42,206.2,-0.78326,0.00022,10.40126]
[1777469112740,37.92,76934.09,206.2,-0.78202,0.00022,10.43653]
[1777469113780,37.92,76934.09,206.2,-0.78202,0.00022,10.43653]
[1777469113837,37.92,76934.09,206.2,-0.78202,0.00022,10.43653]
[1777469114192,37.92,76934.09,206.2,-0.78202,0.00022,10.43653]
[1777469114351,37.92,76934.09,206.2,-0.78202,0.00022,10.43653]
[1777469114663,37.94,76948.57,206.2,-0.7787,0.00022,10.52943]
[1777469114754,37.94,76960.78,206.2,-0.77599,0.00022,10.60433]
[1777469115761,37.95,76974.19,206.2,-0.77299,0.00022,10.68652]
[1777469117591,37.95,76969.88,206.2,-0.77394,0.00022,10.6607]
[1777469118784,37.95,76968.25,206.2,-0.77428,0.00022,10.65115]
[1777469120798,37.95,76970.2,206.2,-0.77383,0.00022,10.66346]
[1777469121805,37.96,76968.76,206.2,-0.77415,0.00022,10.65487]
[1777469125833,37.96,76975.03,206.2,-0.77273,0.00022,10.69352]
[1777469130868,37.96,76973.68,206.2,-0.773,0.00022,10.68598]
[1777469132881,37.96,76972.28,206.2,-0.77342,0.00022,10.67002]
[1777469133889,37.96,76971.06,206.2,-0.77369,0.00022,10.66265]
[1777469134896,37.96,76968.92,206.2,-0.77416,0.00022,10.64968]
[1777469135868,37.96,76968.92,206.2,-0.77416,0.00022,10.64968]
[1777469135903,37.96,76961.69,206.2,-0.77577,0.00022,10.60562]
[1777469136910,37.97,76955.79,206.2,-0.77708,0.00022,10.56965]
[1777469138924,37.97,76954.58,206.2,-0.77733,0.00022,10.56259]
[1777469141945,37.97,76952.34,206.2,-0.77781,0.00022,10.54941]
[1777469142952,37.97,76950.15,206.2,-0.77829,0.00022,10.53617]
[1777469145974,37.98,76952.74,206.2,-0.77769,0.00022,10.55271]
[1777469146981,37.98,76954.45,206.2,-0.7773,0.00022,10.56339]
[1777469151228,37.98,76953.97,206.2,-0.77739,0.00022,10.56098]
[1777469151280,37.98,76956.44,206.2,-0.77684,0.00022,10.5763]
[1777469152168,37.98,76958.83,206.2,-0.7763,0.00022,10.59109]
[1777469154050,37.98,76960.05,206.2,-0.77602,0.00022,10.59884]
[1777469155403,37.99,76961.35,206.2,-0.77572,0.00022,10.60692]
[1777469156063,37.99,76967.66,206.2,-0.77431,0.00022,10.64555]
[1777469161098,37.99,76969.89,206.2,-0.7738,0.00022,10.65954]
[1777469162107,37.99,76967.33,206.2,-0.77437,0.00022,10.64402]
[1777469163113,37.99,76963.0,206.2,-0.77533,0.00022,10.61769]
[1777469164120,37.99,76961.25,206.2,-0.77572,0.00022,10.60712]
[1777469165127,37.99,76958.82,206.2,-0.77625,0.00022,10.59227]
[1777469166025,37.99,76958.82,206.2,-0.77625,0.00022,10.59227]
[1777469167141,37.99,76954.94,206.2,-0.77711,0.00022,10.5687]
[1777469170162,37.99,76952.6,206.2,-0.77761,0.00022,10.55489]
[1777469171169,38.0,76953.74,206.2,-0.77735,0.00022,10.56207]
[1777469175197,38.0,76956.0,206.2,-0.77682,0.00022,10.57661]
[1777469177211,38.0,76959.9,206.2,-0.77594,0.00022,10.60078]
[1777469178218,38.0,76961.33,206.2,-0.77562,0.00022,10.60965]
[1777469179225,38.0,76959.58,206.2,-0.77601,0.00022,10.59908]
[1777469182221,38.01,76958.85,206.2,-0.77616,0.00022,10.59489]
[1777469183253,38.01,76961.2,206.2,-0.77563,0.00022,10.60953]
[1777469184259,38.01,76962.57,206.2,-0.77532,0.00022,10.61801]
[1777469185267,38.01,76964.77,206.2,-0.77482,0.00022,10.63154]
[1777469186274,38.01,76966.94,206.2,-0.77433,0.00022,10.64486]
[1777469187281,38.01,76968.67,206.2,-0.77395,0.00022,10.65547]
[1777469188541,38.01,76968.67,206.2,-0.77395,0.00022,10.65547]
[1777469188617,38.01,76965.22,206.2,-0.77471,0.00022,10.63452]
[1777469189295,38.01,76957.78,206.2,-0.77636,0.00022,10.5892]
[1777469190301,38.01,76955.54,206.2,-0.77686,0.00022,10.57552]
[1777469191526,38.01,76955.54,206.2,-0.77686,0.00022,10.57552]
[1777469191680,38.01,76953.06,206.2,-0.77751,0.00022,10.55292]
[1777469194330,38.01,76950.68,206.2,-0.77801,0.00022,10.53888]
[1777469195484,38.01,76950.68,206.2,-0.77801,0.00022,10.53888]
[1777469196344,38.02,76939.13,206.2,-0.78055,0.00022,10.46821]
[1777469197351,38.02,76921.6,206.2,-0.78438,0.00022,10.35999]
[1777469198358,38.02,76916.46,206.2,-0.78549,0.00022,10.32829]
[1777469199364,38.02,76915.43,206.2,-0.78571,0.00022,10.3221]
[1777469201379,38.02,76918.02,206.2,-0.78514,0.00022,10.33845]
[1777469202508,38.02,76918.02,206.2,-0.78514,0.00022,10.33845]
[1777469202609,38.02,76912.77,206.2,-0.78627,0.00022,10.30585]
[1777469203752,38.02,76909.52,206.2,-0.78698,0.00022,10.28567]
[1777469205407,38.02,76908.57,206.2,-0.78717,0.00022,10.28]
[1777469206415,38.02,76906.72,206.2,-0.78757,0.00022,10.26862]
[1777469207422,38.02,76905.16,206.2,-0.7879,0.00022,10.25905]
[1777469207843,38.02,76905.16,206.2,-0.7879,0.00022,10.25905]
[1777469207899,38.02,76905.16,206.2,-0.7879,0.00022,10.25905]
[1777469208428,38.02,76904.16,206.2,-0.78811,0.00022,10.25285]
[1777469209436,38.02,76897.8,206.2,-0.78948,0.00021,10.21324]
[1777469210444,38.02,76895.06,206.2,-0.79006,0.00021,10.19623]
[1777469211451,38.02,76893.06,206.2,-0.79049,0.00021,10.18383]
[1777469212458,38.03,76889.85,206.2,-0.79117,0.00021,10.16387]
[1777469214472,38.03,76891.39,206.2,-0.79083,0.00021,10.17376]
[1777469215734,38.03,76891.39,206.2,-0.79083,0.00021,10.17376]
[1777469215483,38.03,76879.83,206.2,-0.79329,0.00021,10.1015]
[1777469215839,38.03,76879.83,206.2,-0.79329,0.00021,10.1015]
[1777469216488,38.03,76875.44,206.2,-0.79422,0.00021,10.07391]
[1777469217496,38.03,76876.9,206.2,-0.79391,0.00021,10.08322]
[1777469218503,38.03,76872.79,206.2,-0.79478,0.00021,10.05739]
[1777469219510,38.03,76868.7,206.2,-0.79564,0.00021,10.03168]
[1777469220079,38.03,76868.7,206.2,-0.79564,0.00021,10.03168]
[1777469220268,38.03,76868.7,206.2,-0.79564,0.00021,10.03168]
[1777469220355,38.03,76868.7,206.2,-0.79564,0.00021,10.03168]
[1777469220517,38.03,76865.41,206.2,-0.79633,0.00021,10.011]
[1777469221524,38.03,76867.46,206.2,-0.7959,0.00021,10.02397]
[1777469222584,38.03,76868.53,206.2,-0.79567,0.00021,10.03074]
[1777469223540,38.03,76871.99,206.2,-0.79493,0.00021,10.0528]
[1777469224547,38.03,76873.36,206.2,-0.79463,0.00021,10.06168]
[1777469225554,38.03,76874.84,206.2,-0.79431,0.00021,10.07123]
[1777469226618,38.03,76877.14,206.2,-0.79381,0.00021,10.08591]
[1777469227568,38.04,76880.7,206.2,-0.79305,0.00021,10.10847]
[1777469229582,38.04,76884.44,206.2,-0.79224,0.00021,10.13229]
[1777469230588,38.04,76885.94,206.2,-0.79191,0.00021,10.14198]
[1777469231596,38.04,76887.67,206.2,-0.79153,0.00021,10.15309]
[1777469236631,38.05,76891.3,206.2,-0.79073,0.00021,10.17657]
[1777469237024,38.05,76891.3,206.2,-0.79073,0.00021,10.17657]
[1777469237638,38.05,76893.32,206.2,-0.79029,0.00021,10.18943]
[1777469238645,38.05,76896.42,206.2,-0.78962,0.00021,10.20899]
[1777469239918,38.05,76896.72,206.2,-0.78954,0.00021,10.2112]
[1777469240460,38.05,76896.72,206.2,-0.78954,0.00021,10.2112]
[1777469240847,38.05,76895.77,206.2,-0.78974,0.00021,10.2056]
[1777469241666,38.05,76890.12,206.2,-0.79093,0.00021,10.17066]
[1777469242673,38.05,76886.5,206.2,-0.7917,0.00021,10.14814]
[1777469246703,38.06,76890.61,206.2,-0.79081,0.00021,10.17438]
[1777469247710,38.06,76884.92,206.2,-0.79201,0.00021,10.13891]
[1777469251738,38.06,76882.9,206.2,-0.79253,0.00021,10.1192]
[1777469252744,38.06,76877.48,206.2,-0.79368,0.00021,10.0854]
[1777469253751,38.06,76876.3,206.2,-0.79392,0.00021,10.0782]
[1777469255766,38.07,76878.7,206.2,-0.7934,0.00021,10.09366]
[1777469256773,38.07,76880.22,206.2,-0.79307,0.00021,10.1034]
[1777469258786,38.07,76884.42,206.2,-0.79216,0.00021,10.13006]
[1777469259794,38.07,76885.73,206.2,-0.79188,0.00021,10.13843]
[1777469261808,38.07,76881.99,206.2,-0.79266,0.00021,10.11531]
[1777469262815,38.07,76878.89,206.2,-0.79332,0.00021,10.09603]
[1777469263821,38.07,76877.56,206.2,-0.79359,0.00021,10.08786]
[1777469265836,38.07,76881.03,206.2,-0.79284,0.00021,10.10998]
[1777469266843,38.08,76883.05,206.2,-0.79241,0.00021,10.12281]
[1777469269864,38.08,76879.37,206.2,-0.79317,0.00021,10.10024]
[1777469270858,38.08,76879.37,206.2,-0.79317,0.00021,10.10024]
[1777469270874,38.08,76877.67,206.2,-0.79353,0.00021,10.08974]
[1777469271881,38.08,76874.66,206.2,-0.79416,0.00021,10.07105]
[1777469272888,38.08,76877.75,206.2,-0.7935,0.00021,10.09061]
[1777469274595,38.08,76877.75,206.2,-0.7935,0.00021,10.09061]
[1777469274697,38.08,76881.4,206.2,-0.79271,0.00021,10.11386]
[1777469274902,38.08,76884.28,206.2,-0.7921,0.00021,10.13188]
[1777469277922,38.09,76885.59,206.2,-0.7918,0.00021,10.14049]
[1777469279937,38.09,76888.27,206.2,-0.79122,0.00021,10.15762]
[1777469281951,38.09,76885.41,206.2,-0.79182,0.00021,10.13999]
[1777469282958,38.09,76883.17,206.2,-0.79229,0.00021,10.12622]
[1777469283965,38.09,76880.17,206.2,-0.79292,0.00021,10.10759]
[1777469284972,38.09,76875.68,206.2,-0.79387,0.00021,10.07964]
[1777469286402,38.09,76871.48,206.2,-0.79475,0.00021,10.0535]
[1777469286986,38.09,76868.2,206.2,-0.79543,0.00021,10.03314]
[1777469288492,38.1,76865.22,206.2,-0.79605,0.00021,10.01468]
[1777469289340,38.1,76874.24,206.2,-0.79414,0.00021,10.07156]
[1777469291016,38.1,76879.31,206.2,-0.79305,0.00021,10.10373]
[1777469292180,38.1,76881.44,206.2,-0.79259,0.00021,10.11722]
[1777469293030,38.1,76878.65,206.2,-0.79318,0.00021,10.09992]
[1777469294037,38.1,76876.93,206.2,-0.79354,0.00021,10.08932]
[1777469295290,38.1,76869.62,206.2,-0.79508,0.00021,10.04368]
[1777469296369,38.1,76866.22,206.2,-0.79578,0.00021,10.02258]
[1777469297058,38.11,76864.58,206.2,-0.79612,0.00021,10.01255]
[1777469298064,38.11,76863.08,206.2,-0.79643,0.00021,10.0034]
[1777469300079,38.11,76865.19,206.2,-0.79596,0.00021,10.01724]
[1777469302093,38.11,76867.96,206.2,-0.79536,0.00021,10.03517]
[1777469303100,38.12,76871.1,206.2,-0.79469,0.00021,10.05512]
[1777469304107,38.12,76877.83,206.2,-0.79326,0.00021,10.0975]
[1777469307128,38.12,76876.42,206.2,-0.79354,0.00021,10.08922]
[1777469308135,38.12,76878.55,206.2,-0.79308,0.00021,10.10273]
[1777469311156,38.12,76874.66,206.2,-0.794,0.00021,10.07126]
[1777469314176,38.13,76876.48,206.2,-0.79359,0.00021,10.08327]
[1777469319212,38.13,76880.19,206.2,-0.79277,0.00021,10.10741]
[1777469320218,38.13,76883.28,206.2,-0.79211,0.00021,10.12688]
[1777469322233,38.13,76885.3,206.2,-0.79167,0.00021,10.13976]
[1777469323240,38.14,76887.61,206.2,-0.79117,0.00021,10.15443]
[1777469327267,38.14,76886.47,206.2,-0.79138,0.00021,10.14829]
[1777469328330,38.14,76891.16,206.2,-0.79037,0.00021,10.17777]
[1777469329282,38.14,76897.99,206.2,-0.7889,0.00021,10.22048]
[1777469330294,38.14,76905.28,206.2,-0.78733,0.00022,10.26589]
[1777469335328,38.15,76906.29,206.2,-0.78708,0.00022,10.27305]
[1777469336804,38.15,76906.29,206.2,-0.78708,0.00022,10.27305]
[1777469337342,38.15,76909.74,206.2,-0.78632,0.00022,10.29488]
[1777469338349,38.15,76912.91,206.2,-0.78563,0.00022,10.31469]
[1777469339670,38.15,76916.22,206.2,-0.78491,0.00022,10.33532]
[1777469340377,38.15,76916.22,206.2,-0.78491,0.00022,10.33532]
[1777469340478,38.16,76914.93,206.2,-0.78518,0.00022,10.3275]
[1777469342027,38.16,76914.07,206.2,-0.78536,0.00022,10.32234]
[1777469343384,38.16,76916.02,206.2,-0.78493,0.00022,10.33472]
[1777469346405,38.16,76919.13,206.2,-0.78424,0.00022,10.35436]
[1777469348418,38.18,76913.48,206.2,-0.78536,0.00022,10.32216]
[1777469349426,38.19,76911.12,206.2,-0.78577,0.00022,10.31048]
[1777469350433,38.21,76908.33,206.2,-0.78626,0.00022,10.29627]
[1777469354461,38.26,76909.6,206.2,-0.78566,0.00022,10.31348]
[1777469356475,38.3,76910.89,206.2,-0.78518,0.00022,10.32705]
[1777469362517,38.3,76911.57,206.2,-0.785,0.00022,10.33208]
[1777469363524,38.3,76913.58,206.2,-0.78456,0.00022,10.34457]
[1777469364530,38.3,76911.81,206.2,-0.78494,0.00022,10.3338]
[1777469365537,38.3,76914.95,206.2,-0.78426,0.00022,10.35324]
[1777469366032,38.3,76914.95,206.2,-0.78426,0.00022,10.35324]
[1777469368558,38.31,76913.29,206.2,-0.7846,0.00022,10.34334]
[1777469372705,38.31,76914.43,206.2,-0.78445,0.00022,10.34309]
[1777469373595,38.31,76915.89,206.2,-0.78413,0.00022,10.35218]
[1777469374602,38.31,76917.9,206.2,-0.78369,0.00022,10.36463]
[1777469376615,38.31,76916.63,206.2,-0.78396,0.00022,10.357]
[1777469377623,38.31,76915.54,206.2,-0.78419,0.00022,10.3504]
[1777469380591,38.31,76914.94,206.2,-0.78432,0.00022,10.34693]
[1777469380644,38.31,76912.71,206.2,-0.78479,0.00022,10.33332]
[1777469381651,38.31,76909.43,206.2,-0.7855,0.00022,10.31327]
[1777469384672,38.32,76910.65,206.2,-0.78522,0.00022,10.32122]
[1777469386686,38.32,76913.53,206.2,-0.78459,0.00022,10.33922]
[1777469391721,38.32,76913.17,206.2,-0.78464,0.00022,10.33763]
[1777469395509,38.32,76912.34,206.2,-0.78481,0.00022,10.3329]
[1777469395749,38.32,76917.77,206.2,-0.78363,0.00022,10.36639]
[1777469397763,38.33,76916.37,206.2,-0.78392,0.00022,10.35797]
[1777469400298,38.33,76916.62,206.2,-0.78386,0.00022,10.3597]
[1777469401122,38.33,76916.62,206.2,-0.78386,0.00022,10.3597]
[1777469400786,38.33,76903.1,206.2,-0.78677,0.00021,10.2766]
[1777469401794,38.33,76899.08,206.2,-0.78764,0.00021,10.25173]
[1777469402185,38.33,76899.08,206.2,-0.78764,0.00021,10.25173]
[1777469402806,38.33,76905.76,206.2,-0.7862,0.00022,10.29316]
[1777469403034,38.33,76905.76,206.2,-0.7862,0.00022,10.29316]
[1777469403821,38.33,76891.25,206.2,-0.7893,0.00021,10.20372]
[1777469404406,38.33,76891.25,206.2,-0.7893,0.00021,10.20372]
[1777469404825,38.33,76884.87,206.2,-0.79065,0.00021,10.16434]
[1777469405831,38.33,76888.25,206.2,-0.78992,0.00021,10.18548]
[1777469406839,38.33,76880.57,206.2,-0.79155,0.00021,10.13794]
[1777469407846,38.33,76873.17,206.2,-0.79311,0.00021,10.09204]
[1777469408853,38.33,76877.81,206.2,-0.79213,0.00021,10.12104]
[1777469409860,38.33,76874.07,206.2,-0.79291,0.00021,10.09791]
[1777469410867,38.33,76868.32,206.2,-0.79412,0.00021,10.06226]
[1777469411874,38.34,76867.46,206.2,-0.7943,0.00021,10.05709]
[1777469412883,38.34,76866.58,206.2,-0.79447,0.00021,10.0518]
[1777469413534,38.34,76866.58,206.2,-0.79447,0.00021,10.0518]
[1777469413888,38.34,76863.52,206.2,-0.79511,0.00021,10.03292]
[1777469414895,38.34,76853.82,206.2,-0.79713,0.00021,9.97256]
[1777469415051,38.34,76853.82,206.2,-0.79713,0.00021,9.97256]
[1777469415306,38.34,76853.82,206.2,-0.79713,0.00021,9.97256]
[1777469415393,38.34,76853.82,206.2,-0.79713,0.00021,9.97256]
[1777469415804,38.34,76853.82,206.2,-0.79713,0.00021,9.97256]
[1777469415903,38.34,76839.05,206.2,-0.80019,0.00021,9.8802]
[1777469416910,38.34,76837.09,206.2,-0.80059,0.00021,9.86802]
[1777469417919,38.34,76832.53,206.2,-0.80153,0.00021,9.83951]
[1777469418927,38.34,76829.63,206.2,-0.80212,0.00021,9.82146]
[1777469419330,38.34,76829.63,206.2,-0.80212,0.00021,9.82146]
[1777469419947,38.34,76829.63,206.2,-0.80212,0.00021,9.82146]
[1777469420948,38.34,76828.37,206.2,-0.80236,0.00021,9.81391]
[1777469421318,38.34,76828.37,206.2,-0.80236,0.00021,9.81391]
[1777469421955,38.35,76822.22,206.2,-0.80362,0.0002,9.7754]
[1777469422962,38.35,76823.76,206.2,-0.80329,0.0002,9.78531]
[1777469423969,38.35,76824.73,206.2,-0.80309,0.0002,9.79168]
[1777469425983,38.35,76827.07,206.2,-0.80259,0.00021,9.80688]
[1777469426990,38.35,76826.26,206.2,-0.80275,0.00021,9.80203]
[1777469428000,38.35,76829.81,206.2,-0.80201,0.00021,9.82457]
[1777469429005,38.35,76830.89,206.2,-0.80178,0.00021,9.83158]
[1777469432026,38.36,76827.63,206.2,-0.80254,0.00021,9.80396]
[1777469435047,38.36,76825.36,206.2,-0.80299,0.0002,9.79031]
[1777469436054,38.36,76824.45,206.2,-0.80317,0.0002,9.78481]
[1777469437061,38.36,76819.53,206.2,-0.80417,0.0002,9.75407]
[1777469438067,38.36,76824.21,206.2,-0.8032,0.0002,9.78377]
[1777469439075,38.37,76820.32,206.2,-0.80399,0.0002,9.75956]
[1777469440082,38.37,76823.03,206.2,-0.80343,0.0002,9.77686]
[1777469441577,38.37,76832.14,206.2,-0.80154,0.00021,9.83465]
[1777469442244,38.37,76832.14,206.2,-0.80154,0.00021,9.83465]
[1777469442345,38.37,76851.99,206.2,-0.79742,0.00021,9.95934]
[1777469443919,38.37,76851.99,206.2,-0.79742,0.00021,9.95934]
[1777469443986,38.37,76863.64,206.2,-0.79497,0.00021,10.03234]
[1777469445405,38.37,76857.0,206.2,-0.79635,0.00021,9.99135]
[1777469446126,38.37,76852.43,206.2,-0.7973,0.00021,9.96281]
[1777469448140,38.38,76855.78,206.2,-0.79658,0.00021,9.98431]
[1777469449147,38.38,76853.26,206.2,-0.7971,0.00021,9.96885]
[1777469450154,38.38,76851.35,206.2,-0.7975,0.00021,9.95692]
[1777469451161,38.38,76850.01,206.2,-0.79777,0.00021,9.94883]
[1777469452174,38.38,76842.44,206.2,-0.79933,0.00021,9.90163]
[1777469453176,38.38,76832.99,206.2,-0.80128,0.00021,9.84264]
[1777469454183,38.38,76825.75,206.2,-0.80276,0.0002,9.79733]
[1777469455190,38.38,76821.46,206.2,-0.80364,0.0002,9.77035]
[1777469456197,38.39,76821.08,206.2,-0.8037,0.0002,9.76843]
[1777469457204,38.39,76820.1,206.2,-0.80389,0.0002,9.76251]
[1777469458211,38.39,76821.1,206.2,-0.80368,0.0002,9.76906]
[1777469459218,38.39,76825.15,206.2,-0.80284,0.0002,9.79478]
[1777469460225,38.39,76823.12,206.2,-0.80325,0.0002,9.78224]
[1777469461232,38.39,76814.96,206.2,-0.80491,0.0002,9.73088]
[1777469462491,38.39,76811.43,206.2,-0.80561,0.0002,9.70917]
[1777469463701,38.4,76814.24,206.2,-0.80503,0.0002,9.7272]
[1777469464914,38.4,76814.24,206.2,-0.80503,0.0002,9.7272]
[1777469464921,38.4,76831.23,206.2,-0.80155,0.00021,9.83431]
[1777469465456,38.4,76834.4,206.2,-0.80088,0.00021,9.8545]
[1777469466285,38.4,76836.81,206.2,-0.80038,0.00021,9.86989]
[1777469467600,38.4,76836.81,206.2,-0.80038,0.00021,9.86989]
[1777469467649,38.4,76841.58,206.2,-0.79939,0.00021,9.89974]
[1777469468298,38.4,76834.7,206.2,-0.80081,0.00021,9.85672]
[1777469469306,38.4,76832.99,206.2,-0.80116,0.00021,9.84613]
[1777469470313,38.4,76834.92,206.2,-0.80076,0.00021,9.85839]
[1777469471319,38.4,76839.3,206.2,-0.79985,0.00021,9.88597]
[1777469472327,38.4,76842.94,206.2,-0.79909,0.00021,9.90886]
[1777469473334,38.4,76848.58,206.2,-0.79792,0.00021,9.9442]
[1777469474341,38.4,76849.62,206.2,-0.7977,0.00021,9.95073]
[1777469475348,38.4,76852.46,206.2,-0.79711,0.00021,9.96849]
[1777469476355,38.41,76854.48,206.2,-0.79668,0.00021,9.98138]
[1777469477362,38.41,76849.49,206.2,-0.79771,0.00021,9.9505]
[1777469478369,38.41,76842.88,206.2,-0.79907,0.00021,9.90934]
[1777469480382,38.41,76846.7,206.2,-0.79827,0.00021,9.93366]
[1777469481878,38.41,76846.7,206.2,-0.79827,0.00021,9.93366]
[1777469481933,38.41,76849.07,206.2,-0.79777,0.00021,9.94865]
[1777469482397,38.41,76853.39,206.2,-0.79687,0.00021,9.97562]
[1777469483179,38.41,76853.39,206.2,-0.79687,0.00021,9.97562]
[1777469483404,38.42,76858.53,206.2,-0.79578,0.00021,10.00824]
[1777469484411,38.42,76854.91,206.2,-0.79653,0.00021,9.98591]
[1777469485728,38.42,76854.91,206.2,-0.79653,0.00021,9.98591]
[1777469485781,38.42,76854.91,206.2,-0.79653,0.00021,9.98591]
[1777469485835,38.42,76851.68,206.2,-0.79719,0.00021,9.96603]
[1777469487432,38.42,76853.51,206.2,-0.79679,0.00021,9.97801]
[1777469488439,38.42,76852.53,206.2,-0.79698,0.00021,9.97217]
[1777469491460,38.43,76853.88,206.2,-0.79678,0.00021,9.97376]
[1777469492467,38.43,76850.58,206.2,-0.79746,0.00021,9.95344]
[1777469493474,38.43,76846.15,206.2,-0.79837,0.00021,9.92608]
[1777469496050,38.43,76846.05,206.2,-0.79838,0.00021,9.92579]
[1777469495525,38.43,76840.46,206.2,-0.79954,0.00021,9.89084]
[1777469496516,38.43,76844.04,206.2,-0.79878,0.00021,9.91364]
[1777469497523,38.44,76846.03,206.2,-0.79836,0.00021,9.92642]
[1777469498530,38.44,76843.35,206.2,-0.79891,0.00021,9.90986]
[1777469499577,38.44,76843.35,206.2,-0.79891,0.00021,9.90986]
[1777469499678,38.44,76845.4,206.2,-0.79848,0.00021,9.92289]
[1777469500544,38.44,76850.64,206.2,-0.79738,0.00021,9.95593]
[1777469501554,38.44,76852.49,206.2,-0.79698,0.00021,9.96776]
[1777469502561,38.44,76851.43,206.2,-0.79719,0.00021,9.96143]
[1777469503568,38.44,76848.35,206.2,-0.79782,0.00021,9.9425]
[1777469504575,38.45,76843.5,206.2,-0.79882,0.00021,9.91252]
[1777469505583,38.45,76839.74,206.2,-0.79959,0.00021,9.88922]
[1777469507596,38.45,76838.61,206.2,-0.79982,0.00021,9.88233]
[1777469508603,38.45,76837.65,206.2,-0.80001,0.00021,9.87642]
[1777469509610,38.45,76838.55,206.2,-0.79982,0.00021,9.88216]
[1777469510618,38.45,76834.02,206.2,-0.80075,0.00021,9.8539]
[1777469511625,38.45,76829.54,206.2,-0.80167,0.00021,9.82597]
[1777469512631,38.45,76827.74,206.2,-0.80203,0.00021,9.81485]
[1777469513639,38.45,76826.69,206.2,-0.80224,0.00021,9.80844]
[1777469515653,38.45,76833.17,206.2,-0.8009,0.00021,9.84943]
[1777469516660,38.46,76845.84,206.2,-0.79827,0.00021,9.92907]
[1777469517669,38.46,76856.18,206.2,-0.79611,0.00021,9.99386]
[1777469518675,38.46,76857.25,206.2,-0.79587,0.00021,10.00076]
[1777469520689,38.46,76851.9,206.2,-0.79697,0.00021,9.96791]
[1777469521696,38.46,76857.15,206.2,-0.79587,0.00021,10.00088]
[1777469522702,38.47,76860.24,206.2,-0.79522,0.00021,10.02033]
[1777469523710,38.47,76855.97,206.2,-0.7961,0.00021,9.99397]
[1777469524717,38.47,76852.51,206.2,-0.79681,0.00021,9.97267]
[1777469527741,38.47,76851.3,206.2,-0.79704,0.00021,9.96592]
[1777469528745,38.47,76850.0,206.2,-0.7973,0.00021,9.95809]
[1777469530759,38.48,76848.91,206.2,-0.79751,0.00021,9.95173]
[1777469531766,38.48,76847.6,206.2,-0.79777,0.00021,9.94385]
[1777469533780,38.48,76849.14,206.2,-0.79743,0.00021,9.95404]
[1777469536801,38.49,76852.96,206.2,-0.79661,0.00021,9.97868]
[1777469537808,38.49,76849.37,206.2,-0.79735,0.00021,9.95658]
[1777469538814,38.49,76843.4,206.2,-0.79858,0.00021,9.9195]
[1777469539822,38.49,76836.41,206.2,-0.80002,0.00021,9.87603]
[1777469540829,38.49,76838.02,206.2,-0.79968,0.00021,9.88619]
[1777469541835,38.49,76832.15,206.2,-0.80089,0.00021,9.84957]
[1777469542842,38.49,76829.49,206.2,-0.80143,0.00021,9.83305]
[1777469543850,38.49,76826.79,206.2,-0.80198,0.0002,9.81629]
[1777469544858,38.49,76828.91,206.2,-0.80154,0.00021,9.82974]
[1777469545864,38.49,76829.81,206.2,-0.80135,0.00021,9.83553]
[1777469548885,38.5,76830.85,206.2,-0.80112,0.00021,9.84248]
[1777469549892,38.5,76828.68,206.2,-0.80156,0.00021,9.82904]
[1777469551906,38.5,76831.79,206.2,-0.80102,0.00021,9.84112]
[1777469552912,38.5,76834.52,206.2,-0.80046,0.00021,9.85832]
[1777469553920,38.5,76840.35,206.2,-0.79925,0.00021,9.89486]
[1777469554926,38.5,76845.39,206.2,-0.79821,0.00021,9.92638]
[1777469555934,38.5,76848.24,206.2,-0.79761,0.00021,9.94417]
[1777469557085,38.5,76852.98,206.2,-0.79662,0.00021,9.97384]
[1777469558873,38.5,76853.09,206.2,-0.7966,0.00021,9.97465]
[1777469558955,38.5,76858.08,206.2,-0.79555,0.00021,10.00579]
[1777469559962,38.5,76862.41,206.2,-0.79464,0.00021,10.0329]
[1777469561113,38.5,76863.47,206.2,-0.79441,0.00021,10.03966]
[1777469563678,38.51,76863.81,206.2,-0.79433,0.00021,10.04211]
[1777469563989,38.51,76860.16,206.2,-0.79508,0.00021,10.01962]
[1777469564997,38.51,76854.41,206.2,-0.79628,0.00021,9.98408]
[1777469566004,38.51,76847.05,206.2,-0.7978,0.00021,9.93851]
[1777469567010,38.51,76841.53,206.2,-0.79894,0.00021,9.90411]
[1777469570032,38.51,76846.04,206.2,-0.798,0.00021,9.93255]
[1777469572048,38.51,76853.14,206.2,-0.79651,0.00021,9.97708]
[1777469573055,38.51,76856.27,206.2,-0.79586,0.00021,9.99666]
[1777469574062,38.51,76858.36,206.2,-0.79541,0.00021,10.00987]
[1777469575069,38.52,76861.86,206.2,-0.79467,0.00021,10.0318]
[1777469576309,38.52,76861.46,206.2,-0.79475,0.00021,10.0295]
[1777469577083,38.52,76865.9,206.2,-0.79381,0.00021,10.05722]
[1777469577973,38.52,76865.9,206.2,-0.79381,0.00021,10.05722]
[1777469578349,38.52,76865.64,206.2,-0.79386,0.00021,10.05576]
[1777469582118,38.52,76868.5,206.2,-0.79324,0.00021,10.07407]
[1777469582235,38.52,76868.5,206.2,-0.79324,0.00021,10.07407]
[1777469583125,38.52,76865.15,206.2,-0.79394,0.00021,10.05344]
[1777469583855,38.52,76865.15,206.2,-0.79394,0.00021,10.05344]
[1777469584132,38.52,76859.23,206.2,-0.79518,0.00021,10.01686]
[1777469584325,38.52,76859.23,206.2,-0.79518,0.00021,10.01686]
[1777469585139,38.52,76846.81,206.2,-0.79775,0.00021,9.93983]
[1777469586146,38.52,76838.84,206.2,-0.79941,0.00021,9.89006]
[1777469587153,38.52,76835.56,206.2,-0.80008,0.00021,9.86959]
[1777469588160,38.52,76831.92,206.2,-0.80083,0.00021,9.84692]
[1777469590174,38.53,76833.19,206.2,-0.80056,0.00021,9.85507]
[1777469591180,38.53,76827.07,206.2,-0.80181,0.0002,9.81692]
[1777469592188,38.53,76823.93,206.2,-0.80245,0.0002,9.79738]
[1777469593195,38.53,76822.98,206.2,-0.80264,0.0002,9.79159]
[1777469594202,38.53,76821.63,206.2,-0.80291,0.0002,9.78332]
[1777469596215,38.53,76820.31,206.2,-0.80317,0.0002,9.77543]
[1777469597224,38.53,76819.14,206.2,-0.8034,0.0002,9.76831]
[1777469599237,38.53,76815.93,206.2,-0.80404,0.0002,9.74861]
[1777469601185,38.53,76815.93,206.2,-0.80404,0.0002,9.74861]
[1777469600244,38.54,76812.67,206.2,-0.8047,0.0002,9.72837]
[1777469601251,38.54,76809.62,206.2,-0.80531,0.0002,9.70947]
[1777469602258,38.54,76807.05,206.2,-0.80582,0.0002,9.6936]
[1777469604147,38.54,76807.05,206.2,-0.80582,0.0002,9.6936]
[1777469604272,38.54,76809.56,206.2,-0.80531,0.0002,9.70935]
[1777469605347,38.54,76809.56,206.2,-0.80531,0.0002,9.70935]
[1777469605692,38.54,76809.56,206.2,-0.80531,0.0002,9.70935]
[1777469605843,38.54,76809.56,206.2,-0.80531,0.0002,9.70935]
[1777469605924,38.54,76808.24,206.2,-0.80558,0.0002,9.70106]
[1777469606954,38.54,76808.24,206.2,-0.80558,0.0002,9.70106]
[1777469607055,38.54,76793.39,206.2,-0.80857,0.0002,9.60766]
[1777469607293,38.54,76790.95,206.2,-0.80906,0.0002,9.59229]
[1777469608300,38.54,76793.29,206.2,-0.80859,0.0002,9.60714]
[1777469609432,38.54,76793.29,206.2,-0.80859,0.0002,9.60714]
[1777469609438,38.54,76793.29,206.2,-0.80859,0.0002,9.60714]
[1777469609533,38.54,76793.76,206.2,-0.80849,0.0002,9.61034]
[1777469610517,38.54,76793.76,206.2,-0.80849,0.0002,9.61034]
[1777469610531,38.54,76793.76,206.2,-0.80849,0.0002,9.61034]
[1777469610617,38.54,76793.76,206.2,-0.80849,0.0002,9.61034]
[1777469611147,38.54,76793.76,206.2,-0.80849,0.0002,9.61034]
[1777469611153,38.54,76800.99,206.2,-0.80714,0.0002,9.64824]
[1777469611321,38.54,76826.08,206.2,-0.80204,0.0002,9.80563]
[1777469612329,38.54,76841.6,206.2,-0.79883,0.00021,9.90289]
[1777469613336,38.54,76833.45,206.2,-0.80051,0.00021,9.8522]
[1777469614997,38.54,76833.45,206.2,-0.80051,0.00021,9.8522]
[1777469615005,38.54,76827.73,206.2,-0.80168,0.00021,9.8166]
[1777469615469,38.54,76827.73,206.2,-0.80168,0.00021,9.8166]
[1777469615526,38.54,76827.73,206.2,-0.80168,0.00021,9.8166]
[1777469615569,38.54,76819.34,206.2,-0.80339,0.0002,9.76423]
[1777469616357,38.55,76809.09,206.2,-0.80547,0.0002,9.70016]
[1777469617624,38.55,76810.46,206.2,-0.80518,0.0002,9.70905]
[1777469618691,38.55,76810.46,206.2,-0.80518,0.0002,9.70905]
[1777469618745,38.55,76810.46,206.2,-0.80518,0.0002,9.70905]
[1777469618792,38.55,76810.46,206.2,-0.80518,0.0002,9.70905]
[1777469618815,38.55,76809.46,206.2,-0.80537,0.0002,9.70306]
[1777469619377,38.55,76807.7,206.2,-0.80572,0.0002,9.6923]
[1777469622399,38.55,76806.63,206.2,-0.80591,0.0002,9.68634]
[1777469624945,38.56,76808.34,206.2,-0.80556,0.0002,9.69739]
[1777469625420,38.56,76816.11,206.2,-0.80397,0.0002,9.74626]
[1777469626427,38.56,76823.51,206.2,-0.80246,0.0002,9.79283]
[1777469628441,38.56,76817.1,206.2,-0.80376,0.0002,9.7529]
[1777469629448,38.56,76819.87,206.2,-0.80318,0.0002,9.77048]
[1777469630455,38.56,76821.57,206.2,-0.80283,0.0002,9.78132]
[1777469631462,38.56,76826.71,206.2,-0.80177,0.0002,9.81366]
[1777469632935,38.56,76828.38,206.2,-0.80143,0.00021,9.82425]
[1777469633476,38.56,76840.21,206.2,-0.79898,0.00021,9.89834]
[1777469634483,38.57,76846.6,206.2,-0.79765,0.00021,9.9383]
[1777469635490,38.57,76845.05,206.2,-0.79797,0.00021,9.92879]
[1777469638510,38.57,76840.06,206.2,-0.79899,0.00021,9.89818]
[1777469639517,38.57,76837.39,206.2,-0.79953,0.00021,9.88172]
[1777469640525,38.57,76840.58,206.2,-0.79886,0.00021,9.90195]
[1777469641532,38.57,76835.37,206.2,-0.79993,0.00021,9.86965]
[1777469642539,38.57,76831.59,206.2,-0.8007,0.00021,9.84615]
[1777469643546,38.57,76821.07,206.2,-0.80286,0.0002,9.78051]
[1777469644553,38.57,76820.01,206.2,-0.80307,0.0002,9.77407]
[1777469645560,38.58,76823.68,206.2,-0.80231,0.0002,9.79722]
[1777469646567,38.58,76830.97,206.2,-0.80081,0.00021,9.84293]
[1777469648585,38.58,76824.35,206.2,-0.80216,0.0002,9.8018]
[1777469649592,38.58,76820.46,206.2,-0.80295,0.0002,9.77764]
[1777469650599,38.58,76821.45,206.2,-0.80274,0.0002,9.78402]
[1777469652613,38.58,76822.88,206.2,-0.80244,0.0002,9.79333]
[1777469654627,38.58,76824.6,206.2,-0.80207,0.0002,9.80442]
[1777469655634,38.58,76821.02,206.2,-0.8028,0.0002,9.7822]
[1777469657647,38.59,76821.99,206.2,-0.80259,0.0002,9.78863]
[1777469660669,38.59,76818.22,206.2,-0.80334,0.0002,9.76559]
[1777469661676,38.59,76817.19,206.2,-0.80354,0.0002,9.75935]
[1777469662683,38.59,76810.76,206.2,-0.80484,0.0002,9.71929]
[1777469663690,38.59,76808.53,206.2,-0.80529,0.0002,9.70558]
[1777469665264,38.59,76808.53,206.2,-0.80529,0.0002,9.70558]
[1777469664697,38.59,76798.91,206.2,-0.80723,0.0002,9.64533]
[1777469665304,38.59,76798.91,206.2,-0.80723,0.0002,9.64533]
[1777469665704,38.59,76788.94,206.2,-0.80923,0.0002,9.5827]
[1777469666711,38.59,76791.47,206.2,-0.80871,0.0002,9.59875]
[1777469667717,38.59,76794.08,206.2,-0.80819,0.0002,9.61527]
[1777469668725,38.6,76796.17,206.2,-0.80776,0.0002,9.62849]
[1777469669731,38.6,76794.22,206.2,-0.80815,0.0002,9.6163]
[1777469670740,38.6,76792.53,206.2,-0.80849,0.0002,9.60576]
[1777469671747,38.6,76789.98,206.2,-0.80911,0.0002,9.5821]
[1777469672937,38.6,76789.98,206.2,-0.80911,0.0002,9.5821]
[1777469673265,38.6,76789.98,206.2,-0.80911,0.0002,9.5821]
[1777469673035,38.6,76788.49,206.2,-0.8094,0.0002,9.57284]
[1777469673783,38.6,76788.49,206.2,-0.8094,0.0002,9.57284]
[1777469673870,38.6,76775.3,206.2,-0.81203,0.0002,9.48987]
[1777469674347,38.6,76775.3,206.2,-0.81203,0.0002,9.48987]
[1777469674863,38.6,76770.65,206.2,-0.81294,0.0002,9.46076]
[1777469675775,38.6,76768.87,206.2,-0.81328,0.0002,9.4498]
[1777469677088,38.6,76769.82,206.2,-0.81309,0.0002,9.45608]
[1777469677789,38.6,76767.53,206.2,-0.81353,0.0002,9.4419]
[1777469678796,38.6,76768.45,206.2,-0.81334,0.0002,9.44801]
[1777469679803,38.61,76770.0,206.2,-0.81302,0.0002,9.45808]
[1777469680810,38.61,76769.08,206.2,-0.8132,0.0002,9.45255]
[1777469681817,38.61,76766.65,206.2,-0.81367,0.0002,9.43749]
[1777469683158,38.61,76766.65,206.2,-0.81367,0.0002,9.43749]
[1777469683196,38.61,76763.17,206.2,-0.81434,0.0002,9.41581]
[1777469683427,38.61,76763.17,206.2,-0.81434,0.0002,9.41581]
[1777469683599,38.61,76763.17,206.2,-0.81434,0.0002,9.41581]
[1777469683848,38.61,76763.17,206.2,-0.81434,0.0002,9.41581]
[1777469684045,38.61,76749.73,206.2,-0.81697,0.0002,9.33117]
[1777469684839,38.61,76741.2,206.2,-0.81862,0.00019,9.27726]
[1777469685313,38.61,76741.2,206.2,-0.81862,0.00019,9.27726]
[1777469685756,38.61,76741.2,206.2,-0.81862,0.00019,9.27726]
[1777469685850,38.61,76728.39,206.2,-0.82109,0.00019,9.19622]
[1777469686620,38.61,76728.39,206.2,-0.82109,0.00019,9.19622]
[1777469686859,38.61,76716.25,206.2,-0.82342,0.00019,9.11926]
[1777469687536,38.61,76716.25,206.2,-0.82342,0.00019,9.11926]
[1777469687865,38.61,76710.79,206.2,-0.82445,0.00019,9.08477]
[1777469688405,38.61,76710.79,206.2,-0.82445,0.00019,9.08477]
[1777469688506,38.61,76710.79,206.2,-0.82445,0.00019,9.08477]
[1777469688775,38.61,76710.79,206.2,-0.82445,0.00019,9.08477]
[1777469689179,38.61,76710.79,206.2,-0.82445,0.00019,9.08477]
[1777469689274,38.62,76707.75,206.2,-0.82502,0.00019,9.06569]
[1777469689605,38.62,76707.75,206.2,-0.82502,0.00019,9.06569]
[1777469689879,38.62,76706.8,206.2,-0.82519,0.00019,9.05993]
[1777469690886,38.62,76703.69,206.2,-0.82578,0.00019,9.0403]
[1777469692148,38.62,76703.69,206.2,-0.82578,0.00019,9.0403]
[1777469692243,38.62,76700.14,206.2,-0.82644,0.00019,9.01789]
[1777469694162,38.62,76700.31,206.2,-0.82641,0.00019,9.01917]
[1777469694258,38.62,76698.59,206.2,-0.82672,0.00019,9.00842]
[1777469695286,38.62,76698.59,206.2,-0.82672,0.00019,9.00842]
[1777469694914,38.62,76697.45,206.2,-0.82693,0.00019,9.00138]
[1777469695922,38.62,76688.77,206.2,-0.82856,0.00019,8.94637]
[1777469696886,38.62,76688.77,206.2,-0.82856,0.00019,8.94637]
[1777469696907,38.62,76688.77,206.2,-0.82856,0.00019,8.94637]
[1777469696984,38.62,76688.77,206.2,-0.82856,0.00019,8.94637]
[1777469697192,38.62,76688.77,206.2,-0.82856,0.00019,8.94637]
[1777469697294,38.62,76676.2,206.2,-0.83089,0.00019,8.86664]
[1777469697992,38.62,76676.2,206.2,-0.83089,0.00019,8.86664]
[1777469698051,38.62,76661.75,206.2,-0.83356,0.00018,8.77462]
[1777469699146,38.63,76655.11,206.2,-0.83478,0.00018,8.73246]
[1777469700277,38.63,76655.11,206.2,-0.83478,0.00018,8.73246]
[1777469699955,38.63,76657.53,206.2,-0.83433,0.00018,8.7481]
[1777469701209,38.63,76657.53,206.2,-0.83433,0.00018,8.7481]
[1777469701276,38.63,76649.85,206.2,-0.83572,0.00018,8.69934]
[1777469701896,38.63,76649.85,206.2,-0.83572,0.00018,8.69934]
[1777469702278,38.63,76648.74,206.2,-0.83592,0.00018,8.69253]
[1777469702980,38.63,76661.82,206.2,-0.83352,0.00018,8.77616]
[1777469703987,38.63,76660.66,206.2,-0.83372,0.00018,8.76911]
[1777469705110,38.63,76647.89,206.2,-0.83605,0.00018,8.68789]
[1777469705574,38.63,76647.89,206.2,-0.83605,0.00018,8.68789]
[1777469706001,38.63,76644.72,206.2,-0.83662,0.00018,8.66796]
[1777469707008,38.63,76639.35,206.2,-0.83758,0.00018,8.63402]
[1777469708205,38.63,76639.35,206.2,-0.83758,0.00018,8.63402]
[1777469708248,38.65,76627.81,206.2,-0.83958,0.00018,8.56341]
[1777469708619,38.65,76627.81,206.2,-0.83958,0.00018,8.56341]
[1777469708971,38.65,76627.81,206.2,-0.83958,0.00018,8.56341]
[1777469709227,38.65,76627.81,206.2,-0.83958,0.00018,8.56341]
[1777469709300,38.66,76620.43,206.2,-0.84079,0.00018,8.52026]
[1777469709689,38.66,76620.43,206.2,-0.84079,0.00018,8.52026]
[1777469709805,38.66,76620.43,206.2,-0.84079,0.00018,8.52026]
[1777469710005,38.66,76620.43,206.2,-0.84079,0.00018,8.52026]
[1777469710039,38.68,76612.32,206.2,-0.84217,0.00018,8.47099]
[1777469710646,38.68,76612.32,206.2,-0.84217,0.00018,8.47099]
[1777469711046,38.68,76594.33,206.2,-0.84534,0.00018,8.3566]
[1777469712053,38.69,76582.94,206.2,-0.84725,0.00017,8.28685]
[1777469713250,38.69,76582.94,206.2,-0.84725,0.00017,8.28685]
[1777469713279,38.7,76578.72,206.2,-0.84788,0.00017,8.26364]
[1777469714073,38.7,76581.4,206.2,-0.84741,0.00017,8.28068]
[1777469714518,38.7,76581.4,206.2,-0.84741,0.00017,8.28068]
[1777469715090,38.7,76581.4,206.2,-0.84741,0.00017,8.28068]
[1777469716626,38.74,76581.39,206.2,-0.84721,0.00017,8.28807]
[1777469717094,38.75,76578.33,206.2,-0.84765,0.00017,8.27203]
[1777469718106,38.77,76581.37,206.2,-0.84702,0.00017,8.29473]
[1777469718573,38.77,76581.37,206.2,-0.84702,0.00017,8.29473]
[1777469719111,38.78,76584.73,206.2,-0.84634,0.00017,8.31965]
[1777469720119,38.8,76583.16,206.2,-0.84652,0.00017,8.31293]
[1777469721254,38.8,76588.14,206.2,-0.84565,0.00017,8.34482]
[1777469722238,38.81,76604.88,206.2,-0.84263,0.00018,8.454]
[1777469722791,38.81,76604.88,206.2,-0.84263,0.00018,8.454]
[1777469722880,38.81,76604.88,206.2,-0.84263,0.00018,8.454]
[1777469723143,38.84,76629.9,206.2,-0.83799,0.00018,8.61907]
[1777469724232,38.84,76629.9,206.2,-0.83799,0.00018,8.61907]
[1777469724318,38.84,76653.17,206.2,-0.83375,0.00018,8.76707]
[1777469725156,38.84,76653.17,206.2,-0.83375,0.00018,8.76707]
[1777469725169,38.84,76663.19,206.2,-0.8319,0.00018,8.83101]
[1777469726175,38.84,76667.18,206.2,-0.83116,0.00018,8.85654]
[1777469727183,38.85,76668.25,206.2,-0.83095,0.00018,8.86368]
[1777469728189,38.85,76671.26,206.2,-0.83039,0.00019,8.88307]
[1777469729266,38.85,76671.26,206.2,-0.83039,0.00019,8.88307]
[1777469729299,38.85,76675.59,206.2,-0.82957,0.00019,8.91109]
[1777469729626,38.85,76675.59,206.2,-0.82957,0.00019,8.91109]
[1777469730203,38.85,76678.78,206.2,-0.82897,0.00019,8.93128]
[1777469730716,38.85,76678.78,206.2,-0.82897,0.00019,8.93128]
[1777469731210,38.85,76675.31,206.2,-0.82972,0.00019,8.90181]
[1777469732217,38.85,76672.27,206.2,-0.83028,0.00019,8.88279]
[1777469733224,38.85,76676.2,206.2,-0.82954,0.00019,8.90793]
[1777469734231,38.86,76679.64,206.2,-0.8289,0.00019,8.92998]
[1777469735134,38.86,76679.64,206.2,-0.8289,0.00019,8.92998]
[1777469735238,38.86,76684.6,206.2,-0.82796,0.00019,8.96161]
[1777469735752,38.86,76684.6,206.2,-0.82796,0.00019,8.96161]
[1777469736246,38.86,76687.77,206.2,-0.82736,0.00019,8.98206]
[1777469736921,38.86,76687.77,206.2,-0.82736,0.00019,8.98206]
[1777469737253,38.86,76686.68,206.2,-0.82755,0.00019,8.9755]
[1777469737434,38.86,76686.68,206.2,-0.82755,0.00019,8.9755]
[1777469738260,38.86,76688.16,206.2,-0.82727,0.00019,8.98502]
[1777469738629,38.86,76688.16,206.2,-0.82727,0.00019,8.98502]
[1777469739267,38.86,76689.48,206.2,-0.82702,0.00019,8.99351]
[1777469739495,38.86,76689.48,206.2,-0.82702,0.00019,8.99351]
[1777469740274,38.86,76687.26,206.2,-0.82743,0.00019,8.97961]
[1777469740506,38.86,76687.26,206.2,-0.82743,0.00019,8.97961]
[1777469740556,38.86,76687.26,206.2,-0.82743,0.00019,8.97961]
[1777469741690,38.86,76686.55,206.2,-0.82756,0.00019,8.97528]
[1777469743299,38.86,76694.26,206.2,-0.8261,0.00019,9.02435]
[1777469744311,38.87,76703.22,206.2,-0.82441,0.00019,9.08123]
[1777469745318,38.87,76705.4,206.2,-0.82399,0.00019,9.09519]
[1777469746325,38.87,76703.77,206.2,-0.8243,0.00019,9.08491]
[1777469747332,38.87,76702.44,206.2,-0.82455,0.00019,9.07652]
[1777469748340,38.87,76696.26,206.2,-0.82571,0.00019,9.03749]
[1777469749348,38.87,76693.21,206.2,-0.82628,0.00019,9.01832]
[1777469750353,38.87,76690.66,206.2,-0.82676,0.00019,9.00231]
[1777469752366,38.87,76695.56,206.2,-0.82583,0.00019,9.03352]
[1777469753374,38.87,76703.72,206.2,-0.82429,0.00019,9.08515]
[1777469754381,38.87,76707.84,206.2,-0.82351,0.00019,9.11117]
[1777469755388,38.87,76709.34,206.2,-0.82322,0.00019,9.12063]
[1777469757402,38.87,76702.06,206.2,-0.82459,0.00019,9.07496]
[1777469758409,38.87,76703.04,206.2,-0.82441,0.00019,9.08119]
[1777469759049,38.87,76703.04,206.2,-0.82441,0.00019,9.08119]
[1777469759113,38.87,76703.04,206.2,-0.82441,0.00019,9.08119]
[1777469759159,38.87,76703.04,206.2,-0.82441,0.00019,9.08119]
[1777469759416,38.87,76712.47,206.2,-0.82261,0.00019,9.1409]
[1777469760423,38.87,76711.49,206.2,-0.82279,0.00019,9.13501]
[1777469761278,38.87,76711.49,206.2,-0.82279,0.00019,9.13501]
[1777469761430,38.87,76701.69,206.2,-0.82465,0.00019,9.07314]
[1777469761446,38.87,76701.69,206.2,-0.82465,0.00019,9.07314]
[1777469762437,38.87,76688.14,206.2,-0.82719,0.00019,8.98759]
[1777469762649,38.87,76688.14,206.2,-0.82719,0.00019,8.98759]
[1777469762826,38.87,76688.14,206.2,-0.82719,0.00019,8.98759]
[1777469763702,38.87,76686.76,206.2,-0.82745,0.00019,8.97901]
[1777469765460,38.88,76691.79,206.2,-0.8265,0.00019,9.01111]
[1777469767351,38.88,76702.15,206.2,-0.82454,0.00019,9.07687]
[1777469767798,38.88,76709.63,206.2,-0.82312,0.00019,9.12408]
[1777469768481,38.88,76710.47,206.2,-0.82295,0.00019,9.12951]
[1777469770915,38.88,76712.07,206.2,-0.82264,0.00019,9.13987]
[1777469772344,38.88,76702.2,206.2,-0.82451,0.00019,9.07778]
[1777469773965,38.88,76703.91,206.2,-0.82418,0.00019,9.08866]
[1777469775053,38.88,76713.96,206.2,-0.82227,0.00019,9.15224]
[1777469775754,38.88,76713.96,206.2,-0.82227,0.00019,9.15224]
[1777469775876,38.88,76717.85,206.2,-0.82152,0.00019,9.17686]
[1777469776541,38.88,76726.0,206.2,-0.81996,0.00019,9.22846]
[1777469778315,38.88,76730.08,206.2,-0.81917,0.00019,9.25432]
[1777469778555,38.89,76736.04,206.2,-0.81801,0.00019,9.29196]
[1777469779562,38.89,76739.5,206.2,-0.81734,0.00019,9.31381]
[1777469781127,38.89,76741.9,206.2,-0.81687,0.00019,9.32897]
[1777469782256,38.89,76741.9,206.2,-0.81687,0.00019,9.32897]
[1777469782313,38.89,76748.39,206.2,-0.81561,0.00019,9.36979]
[1777469782465,38.89,76748.39,206.2,-0.81561,0.00019,9.36979]
[1777469782678,38.89,76750.52,206.2,-0.81519,0.0002,9.38331]
[1777469783852,38.89,76753.29,206.2,-0.81465,0.0002,9.40084]
[1777469784529,38.89,76753.29,206.2,-0.81465,0.0002,9.40084]
[1777469785364,38.89,76753.29,206.2,-0.81465,0.0002,9.40084]
[1777469785410,38.89,76753.36,206.2,-0.81462,0.0002,9.40151]
[1777469785767,38.89,76760.73,206.2,-0.81318,0.0002,9.44772]
[1777469786709,38.89,76761.55,206.2,-0.81302,0.0002,9.45292]
[1777469788373,38.89,76766.92,206.2,-0.81196,0.0002,9.48662]
[1777469789076,38.89,76766.92,206.2,-0.81196,0.0002,9.48662]
[1777469789632,38.89,76768.52,206.2,-0.81164,0.0002,9.49665]
[1777469791037,38.89,76768.52,206.2,-0.81164,0.0002,9.49665]
[1777469793660,38.89,76766.05,206.2,-0.81224,0.0002,9.47345]
[1777469795675,38.89,76764.56,206.2,-0.81253,0.0002,9.46417]
[1777469797688,38.89,76767.98,206.2,-0.81186,0.0002,9.48565]
[1777469802157,38.89,76766.91,206.2,-0.81206,0.0002,9.47915]
[1777469803155,38.89,76766.91,206.2,-0.81206,0.0002,9.47915]
[1777469803577,38.89,76767.26,206.2,-0.81199,0.0002,9.48153]
[1777469803863,38.89,76767.26,206.2,-0.81199,0.0002,9.48153]
[1777469804066,38.89,76739.91,206.2,-0.81733,0.00019,9.31014]
[1777469804575,38.89,76739.91,206.2,-0.81733,0.00019,9.31014]
[1777469804739,38.89,76735.31,206.2,-0.81821,0.00019,9.28129]
[1777469805746,38.89,76743.49,206.2,-0.81663,0.00019,9.33282]
[1777469806985,38.89,76743.49,206.2,-0.81663,0.00019,9.33282]
[1777469807208,38.89,76743.49,206.2,-0.81663,0.00019,9.33282]
[1777469807307,38.89,76745.47,206.2,-0.81624,0.00019,9.34529]
[1777469807760,38.89,76750.71,206.2,-0.81522,0.0002,9.37821]
[1777469808767,38.89,76753.21,206.2,-0.81473,0.0002,9.39389]
[1777469809774,38.89,76755.25,206.2,-0.81433,0.0002,9.40681]
[1777469810642,38.89,76755.25,206.2,-0.81433,0.0002,9.40681]
[1777469810783,38.9,76760.86,206.2,-0.81323,0.0002,9.44209]
[1777469811978,38.9,76760.86,206.2,-0.81323,0.0002,9.44209]
[1777469812039,38.9,76767.68,206.2,-0.81188,0.0002,9.48487]
[1777469813025,38.9,76767.68,206.2,-0.81188,0.0002,9.48487]
[1777469813094,38.9,76781.16,206.2,-0.80921,0.0002,9.56932]
[1777469813843,38.9,76783.42,206.2,-0.80875,0.0002,9.58364]
[1777469815838,38.9,76779.56,206.2,-0.80951,0.0002,9.55968]
[1777469816844,38.9,76780.9,206.2,-0.80924,0.0002,9.56814]
[1777469817853,38.9,76778.79,206.2,-0.80966,0.0002,9.55505]
[1777469819872,38.9,76780.03,206.2,-0.80941,0.0002,9.563]
[1777469820879,38.9,76783.36,206.2,-0.80874,0.0002,9.58388]
[1777469821886,38.9,76784.69,206.2,-0.80847,0.0002,9.59225]
[1777469822893,38.9,76782.32,206.2,-0.80894,0.0002,9.57751]
[1777469823900,38.9,76784.0,206.2,-0.80861,0.0002,9.58807]
[1777469825914,38.9,76785.09,206.2,-0.80839,0.0002,9.595]
[1777469826678,38.9,76785.09,206.2,-0.80839,0.0002,9.595]
[1777469826921,38.9,76789.57,206.2,-0.80749,0.0002,9.62299]
[1777469827736,38.9,76789.57,206.2,-0.80749,0.0002,9.62299]
[1777469827864,38.9,76789.57,206.2,-0.80749,0.0002,9.62299]
[1777469827993,38.9,76789.57,206.2,-0.80749,0.0002,9.62299]
[1777469828005,38.9,76791.75,206.2,-0.80705,0.0002,9.6366]
[1777469829281,38.9,76791.75,206.2,-0.80705,0.0002,9.6366]
[1777469829372,38.9,76789.88,206.2,-0.80743,0.0002,9.62497]
[1777469830949,38.9,76792.34,206.2,-0.80693,0.0002,9.64032]
[1777469831956,38.9,76795.31,206.2,-0.80633,0.0002,9.65895]
[1777469832964,38.9,76787.06,206.2,-0.80798,0.0002,9.60765]
[1777469833969,38.91,76773.66,206.2,-0.81064,0.0002,9.52419]
[1777469835352,38.91,76773.66,206.2,-0.81064,0.0002,9.52419]
[1777469835474,38.92,76770.59,206.2,-0.81113,0.0002,9.50863]
[1777469836335,38.92,76770.59,206.2,-0.81113,0.0002,9.50863]
[1777469836436,38.93,76768.8,206.2,-0.81148,0.0002,9.4976]
[1777469836990,38.93,76770.52,206.2,-0.81114,0.0002,9.50836]
[1777469837997,38.93,76768.88,206.2,-0.81146,0.0002,9.49825]
[1777469839005,38.93,76767.29,206.2,-0.81176,0.0002,9.48846]
[1777469840017,38.93,76768.8,206.2,-0.81146,0.0002,9.49808]
[1777469841020,38.93,76767.85,206.2,-0.81164,0.0002,9.49229]
[1777469842417,38.93,76767.85,206.2,-0.81164,0.0002,9.49229]
[1777469842454,38.93,76766.85,206.2,-0.81183,0.0002,9.48638]
[1777469843035,38.93,76756.81,206.2,-0.8138,0.0002,9.42354]
[1777469844042,38.93,76748.76,206.2,-0.81537,0.00019,9.37321]
[1777469845098,38.93,76748.76,206.2,-0.81537,0.00019,9.37321]
[1777469847062,38.94,76746.21,206.2,-0.8158,0.00019,9.35938]
[1777469848070,38.94,76751.26,206.2,-0.81481,0.0002,9.39124]
[1777469848940,38.94,76751.26,206.2,-0.81481,0.0002,9.39124]
[1777469849077,38.94,76756.45,206.2,-0.81379,0.0002,9.42391]
[1777469850084,38.94,76754.22,206.2,-0.81422,0.0002,9.41006]
[1777469851091,38.94,76750.76,206.2,-0.815,0.0002,9.38077]
[1777469852098,38.95,76746.77,206.2,-0.81577,0.00019,9.35592]
[1777469853105,38.95,76740.2,206.2,-0.81704,0.00019,9.31491]
[1777469854076,38.95,76740.2,206.2,-0.81704,0.00019,9.31491]
[1777469854112,38.95,76736.56,206.2,-0.81774,0.00019,9.29232]
[1777469854870,38.95,76736.56,206.2,-0.81774,0.00019,9.29232]
[1777469855120,38.95,76729.44,206.2,-0.81911,0.00019,9.24779]
[1777469856126,38.95,76723.71,206.2,-0.82021,0.00019,9.2118]
[1777469858141,38.95,76724.46,206.2,-0.82006,0.00019,9.21667]
[1777469861162,38.95,76736.15,206.2,-0.8178,0.00019,9.29033]
[1777469862169,38.95,76745.21,206.2,-0.81604,0.00019,9.34726]
[1777469863176,38.95,76746.32,206.2,-0.81583,0.00019,9.35424]
[1777469864393,38.95,76746.32,206.2,-0.81583,0.00019,9.35424]
[1777469864470,38.95,76753.62,206.2,-0.8144,0.0002,9.4]
[1777469865190,38.95,76758.65,206.2,-0.81342,0.0002,9.43144]
[1777469866196,38.95,76760.53,206.2,-0.81305,0.0002,9.44312]
[1777469867204,38.95,76757.78,206.2,-0.8136,0.0002,9.42581]
[1777469869218,38.95,76758.69,206.2,-0.81342,0.0002,9.43135]
[1777469870225,38.95,76760.51,206.2,-0.81307,0.0002,9.44265]
[1777469871232,38.95,76762.92,206.2,-0.8126,0.0002,9.45763]
[1777469873248,38.95,76760.9,206.2,-0.813,0.0002,9.44476]
[1777469874255,38.95,76750.25,206.2,-0.81509,0.00019,9.37795]
[1777469875262,38.95,76742.94,206.2,-0.81652,0.00019,9.33201]
[1777469876269,38.95,76738.79,206.2,-0.81732,0.00019,9.30595]
[1777469877276,38.95,76730.61,206.2,-0.8189,0.00019,9.25462]
[1777469879289,38.95,76728.4,206.2,-0.81932,0.00019,9.24078]
[1777469881306,38.95,76730.27,206.2,-0.81896,0.00019,9.25251]
[1777469882313,38.95,76726.89,206.2,-0.81961,0.00019,9.23127]
[1777469883320,38.95,76729.59,206.2,-0.81909,0.00019,9.24822]
[1777469884327,38.95,76730.54,206.2,-0.81891,0.00019,9.2542]
[1777469885334,38.95,76729.25,206.2,-0.81916,0.00019,9.24608]
[1777469886341,38.95,76733.8,206.2,-0.81828,0.00019,9.27465]
[1777469887348,38.95,76729.06,206.2,-0.8192,0.00019,9.24486]
[1777469889362,38.95,76722.42,206.2,-0.82047,0.00019,9.20306]
[1777469890368,38.95,76721.72,206.2,-0.82061,0.00019,9.19865]
[1777469891376,38.95,76722.84,206.2,-0.82039,0.00019,9.20574]
[1777469892558,38.95,76719.92,206.2,-0.82095,0.00019,9.1873]
[1777469893390,38.95,76718.14,206.2,-0.82129,0.00019,9.1761]
[1777469894397,38.95,76716.24,206.2,-0.82166,0.00019,9.16404]
[1777469895404,38.94,76709.21,206.2,-0.823,0.00019,9.11968]
[1777469896410,38.94,76708.7,206.2,-0.8231,0.00019,9.11639]
[1777469897418,38.94,76701.61,206.2,-0.82444,0.00019,9.0717]
[1777469898425,38.94,76699.91,206.2,-0.82476,0.00019,9.06097]
[1777469899431,38.94,76701.67,206.2,-0.82443,0.00019,9.0721]
[1777469900439,38.94,76703.48,206.2,-0.82408,0.00019,9.08356]
[1777469901446,38.94,76701.93,206.2,-0.82438,0.00019,9.07384]
[1777469901692,38.94,76701.93,206.2,-0.82438,0.00019,9.07384]
[1777469901861,38.94,76701.93,206.2,-0.82438,0.00019,9.07384]
[1777469902200,38.94,76701.93,206.2,-0.82438,0.00019,9.07384]
[1777469902542,38.94,76684.72,206.2,-0.82761,0.00019,8.96533]
[1777469902918,38.94,76684.72,206.2,-0.82761,0.00019,8.96533]
[1777469903550,38.95,76680.11,206.2,-0.82847,0.00019,8.93626]
[1777469904557,38.95,76678.67,206.2,-0.82873,0.00019,8.92736]
[1777469905564,38.95,76680.2,206.2,-0.82844,0.00019,8.93707]
[1777469905917,38.95,76680.2,206.2,-0.82844,0.00019,8.93707]
[1777469906571,38.95,76682.86,206.2,-0.82795,0.00019,8.95389]
[1777469907578,38.95,76686.3,206.2,-0.8273,0.00019,8.97561]
[1777469908585,38.95,76681.9,206.2,-0.82812,0.00019,8.94783]
[1777469909591,38.95,76679.88,206.2,-0.8285,0.00019,8.9351]
[1777469910599,38.95,76677.38,206.2,-0.82896,0.00019,8.91935]
[1777469911606,38.95,76676.75,206.2,-0.82919,0.00019,8.90766]
[1777469912613,38.95,76674.65,206.2,-0.82958,0.00019,8.89446]
[1777469913620,38.95,76677.89,206.2,-0.82897,0.00019,8.91501]
[1777469914626,38.95,76674.58,206.2,-0.82959,0.00019,8.89417]
[1777469915633,38.95,76676.93,206.2,-0.82915,0.00019,8.9091]
[1777469916641,38.95,76672.71,206.2,-0.82993,0.00019,8.88252]
[1777469918542,38.95,76672.71,206.2,-0.82993,0.00019,8.88252]
[1777469918603,38.95,76671.35,206.2,-0.83018,0.00019,8.87404]
[1777469918656,38.95,76688.25,206.2,-0.82703,0.00019,8.98071]
[1777469919843,38.95,76699.69,206.2,-0.82487,0.00019,9.05329]
[1777469920669,38.95,76698.62,206.2,-0.82506,0.00019,9.04678]
[1777469922308,38.95,76698.62,206.2,-0.82506,0.00019,9.04678]
[1777469922400,38.95,76695.71,206.2,-0.82561,0.00019,9.02853]
[1777469923229,38.95,76695.71,206.2,-0.82561,0.00019,9.02853]
[1777469923330,38.95,76692.43,206.2,-0.82622,0.00019,9.00794]
[1777469923690,38.95,76705.21,206.2,-0.82381,0.00019,9.08861]
[1777469925304,38.95,76705.21,206.2,-0.82381,0.00019,9.08861]
[1777469925390,38.95,76715.99,206.2,-0.82176,0.00019,9.15666]
[1777469925704,38.96,76721.93,206.2,-0.82061,0.00019,9.19429]
[1777469926711,38.96,76724.6,206.2,-0.82009,0.00019,9.21129]
[1777469927906,38.96,76724.6,206.2,-0.82009,0.00019,9.21129]
[1777469928229,38.96,76724.6,206.2,-0.82009,0.00019,9.21129]
[1777469928312,38.96,76728.1,206.2,-0.81942,0.00019,9.23348]
[1777469929088,38.96,76728.1,206.2,-0.81942,0.00019,9.23348]
[1777469929190,38.96,76732.98,206.2,-0.81847,0.00019,9.2643]
[1777469930415,38.96,76732.98,206.2,-0.81847,0.00019,9.2643]
[1777469930500,38.96,76739.57,206.2,-0.81719,0.00019,9.30585]
[1777469930792,38.96,76739.57,206.2,-0.81719,0.00019,9.30585]
[1777469930870,38.96,76740.8,206.2,-0.81695,0.00019,9.31357]
[1777469931930,38.96,76740.8,206.2,-0.81695,0.00019,9.31357]
[1777469932032,38.96,76733.24,206.2,-0.81841,0.00019,9.26618]
[1777469932752,38.96,76729.16,206.2,-0.8192,0.00019,9.24068]
[1777469934280,38.96,76729.16,206.2,-0.8192,0.00019,9.24068]
[1777469934378,38.96,76732.94,206.2,-0.81846,0.00019,9.26457]
[1777469935773,38.96,76733.87,206.2,-0.81828,0.00019,9.27065]
[1777469936944,38.96,76733.87,206.2,-0.81828,0.00019,9.27065]
[1777469937209,38.96,76733.13,206.2,-0.81842,0.00019,9.26611]
[1777469937788,38.96,76734.99,206.2,-0.81805,0.00019,9.27791]
[1777469940501,38.96,76735.17,206.2,-0.81802,0.00019,9.27914]
[1777469940577,38.96,76732.27,206.2,-0.81858,0.00019,9.26085]
[1777469940861,38.96,76732.27,206.2,-0.81858,0.00019,9.26085]
[1777469941128,38.96,76732.27,206.2,-0.81858,0.00019,9.26085]
[1777469941511,38.96,76732.27,206.2,-0.81858,0.00019,9.26085]
[1777469941535,38.96,76710.06,206.2,-0.82283,0.00019,9.12122]
[1777469942272,38.96,76710.06,206.2,-0.82283,0.00019,9.12122]
[1777469942630,38.96,76710.06,206.2,-0.82283,0.00019,9.12122]
[1777469942347,38.96,76690.97,206.2,-0.82643,0.00019,9.00091]
[1777469943513,38.96,76690.97,206.2,-0.82643,0.00019,9.00091]
[1777469943607,38.96,76678.13,206.2,-0.82882,0.00019,8.92007]
[1777469944258,38.96,76678.13,206.2,-0.82882,0.00019,8.92007]
[1777469944317,38.96,76661.74,206.2,-0.83185,0.00018,8.81659]
[1777469944961,38.96,76661.74,206.2,-0.83185,0.00018,8.81659]
[1777469945062,38.97,76658.98,206.2,-0.83235,0.00018,8.79932]
[1777469945848,38.97,76659.99,206.2,-0.83216,0.00018,8.80589]
[1777469946855,38.97,76660.17,206.2,-0.83213,0.00018,8.80702]
[1777469947863,38.97,76661.43,206.2,-0.8319,0.00018,8.81497]
[1777469948869,38.97,76660.26,206.2,-0.83212,0.00018,8.80756]
[1777469949875,38.97,76660.78,206.2,-0.83202,0.00018,8.81083]
[1777469950882,38.97,76661.57,206.2,-0.83188,0.00018,8.81581]
[1777469951890,38.97,76661.72,206.2,-0.83185,0.00018,8.81674]
[1777469952897,38.97,76654.26,206.2,-0.83322,0.00018,8.76959]
[1777469954161,38.97,76654.26,206.2,-0.83322,0.00018,8.76959]
[1777469954470,38.97,76654.26,206.2,-0.83322,0.00018,8.76959]
[1777469954571,38.97,76648.31,206.2,-0.8343,0.00018,8.73213]
[1777469954911,38.97,76642.64,206.2,-0.83533,0.00018,8.6963]
[1777469955918,38.97,76634.82,206.2,-0.83674,0.00018,8.64702]
[1777469958939,38.97,76636.81,206.2,-0.83638,0.00018,8.65962]
[1777469959946,38.97,76639.31,206.2,-0.83593,0.00018,8.67542]
[1777469961082,38.97,76639.31,206.2,-0.83593,0.00018,8.67542]
[1777469961165,38.97,76635.06,206.2,-0.8367,0.00018,8.64853]
[1777469961999,38.97,76635.06,206.2,-0.8367,0.00018,8.64853]
[1777469962253,38.97,76635.06,206.2,-0.8367,0.00018,8.64853]
[1777469962342,38.97,76632.37,206.2,-0.83718,0.00018,8.63154]
[1777469962968,38.97,76649.52,206.2,-0.83407,0.00018,8.74014]
[1777469963975,38.97,76645.41,206.2,-0.83481,0.00018,8.71443]
[1777469964983,38.97,76634.65,206.2,-0.83675,0.00018,8.64655]
[1777469965931,38.97,76634.65,206.2,-0.83675,0.00018,8.64655]
[1777469965988,38.97,76627.34,206.2,-0.83806,0.00018,8.60055]
[1777469968007,38.97,76636.58,206.2,-0.83639,0.00018,8.65908]
[1777469969122,38.97,76636.58,206.2,-0.83639,0.00018,8.65908]
[1777469969533,38.97,76634.39,206.2,-0.83678,0.00018,8.64542]
[1777469970017,38.97,76652.54,206.2,-0.83349,0.00018,8.76009]
[1777469971618,38.97,76666.68,206.2,-0.83099,0.00018,8.84214]
[1777469972031,38.97,76666.41,206.2,-0.83104,0.00018,8.84043]
[1777469973093,38.97,76666.41,206.2,-0.83104,0.00018,8.84043]
[1777469973128,38.98,76670.95,206.2,-0.83019,0.00018,8.8694]
[1777469973932,38.98,76670.95,206.2,-0.83019,0.00018,8.8694]
[1777469974434,38.98,76670.95,206.2,-0.83019,0.00018,8.8694]
[1777469974512,38.98,76677.35,206.2,-0.829,0.00019,8.91005]
[1777469975044,38.98,76677.35,206.2,-0.829,0.00019,8.91005]
[1777469975413,38.98,76677.35,206.2,-0.829,0.00019,8.91005]
[1777469975447,38.98,76685.82,206.2,-0.82742,0.00019,8.96368]
[1777469976059,38.98,76687.22,206.2,-0.82715,0.00019,8.97265]
[1777469977066,38.98,76690.11,206.2,-0.8266,0.00019,8.99118]
[1777469978075,38.98,76691.68,206.2,-0.8263,0.00019,9.00136]
[1777469979082,38.98,76696.22,206.2,-0.82543,0.00019,9.03024]
[1777469980089,38.98,76695.55,206.2,-0.82555,0.00019,9.02626]
[1777469981096,38.99,76694.46,206.2,-0.82575,0.00019,9.01963]
[1777469982095,38.99,76694.46,206.2,-0.82575,0.00019,9.01963]
[1777469982103,38.99,76694.61,206.2,-0.82571,0.00019,9.02083]
[1777469983028,38.99,76694.61,206.2,-0.82571,0.00019,9.02083]
[1777469983110,38.99,76695.28,206.2,-0.82558,0.00019,9.0253]
[1777469985124,38.99,76696.22,206.2,-0.82539,0.00019,9.03171]
[1777469988145,38.99,76695.48,206.2,-0.82551,0.00019,9.02775]
[1777469989255,38.99,76687.83,206.2,-0.82693,0.00019,8.9798]
[1777469990332,39.0,76679.59,206.2,-0.82846,0.00019,8.92817]
[1777469991166,39.0,76671.72,206.2,-0.82992,0.00019,8.87873]
[1777469992418,39.0,76670.64,206.2,-0.83011,0.00018,8.87217]
[1777469993180,39.0,76672.1,206.2,-0.82983,0.00019,8.88164]
[1777469995194,39.0,76670.45,206.2,-0.83012,0.00018,8.87174]
[1777469996201,39.0,76669.59,206.2,-0.83027,0.00018,8.86658]
[1777469997209,39.0,76672.86,206.2,-0.82966,0.00019,8.88748]
[1777469999222,39.01,76677.21,206.2,-0.82884,0.00019,8.91539]
[1777470000229,39.01,76681.96,206.2,-0.82795,0.00019,8.94554]
[1777470001236,39.01,76683.13,206.2,-0.82773,0.00019,8.95308]
[1777470002452,39.01,76679.12,206.2,-0.82847,0.00019,8.92797]
[1777470003250,39.01,76672.31,206.2,-0.82973,0.00019,8.88523]
[1777470004257,39.01,76676.96,206.2,-0.82886,0.00019,8.91479]
[1777470005264,39.01,76682.33,206.2,-0.82785,0.00019,8.94884]
[1777470006270,39.01,76675.2,206.2,-0.82917,0.00019,8.90408]
[1777470007278,39.01,76673.47,206.2,-0.82949,0.00019,8.8934]
[1777470008292,39.02,76670.84,206.2,-0.82996,0.00018,8.87706]
[1777470009107,39.02,76670.84,206.2,-0.82996,0.00018,8.87706]
[1777470009296,39.02,76659.67,206.2,-0.83201,0.00018,8.80688]
[1777470010498,39.02,76659.67,206.2,-0.83201,0.00018,8.80688]
[1777470010599,39.02,76654.94,206.2,-0.83288,0.00018,8.77706]
[1777470011167,39.02,76654.94,206.2,-0.83288,0.00018,8.77706]
[1777470011310,39.02,76673.01,206.2,-0.82955,0.00019,8.89107]
[1777470012318,39.02,76677.87,206.2,-0.82865,0.00019,8.92184]
[1777470014331,39.02,76681.17,206.2,-0.82802,0.00019,8.94303]
[1777470015339,39.02,76680.55,206.2,-0.82813,0.00019,8.9393]
[1777470016367,39.02,76680.55,206.2,-0.82813,0.00019,8.9393]
[1777470016380,39.02,76678.84,206.2,-0.82844,0.00019,8.9287]
[1777470018360,39.02,76680.88,206.2,-0.82805,0.00019,8.94194]
[1777470019367,39.02,76679.12,206.2,-0.82838,0.00019,8.93103]
[1777470020374,39.02,76681.7,206.2,-0.82789,0.00019,8.94747]
[1777470021381,39.03,76680.34,206.2,-0.82814,0.00019,8.93908]
[1777470023396,39.03,76678.95,206.2,-0.82839,0.00019,8.93068]
[1777470025410,39.03,76679.8,206.2,-0.82822,0.00019,8.93642]
[1777470027668,39.03,76683.33,206.2,-0.82754,0.00019,8.95917]
[1777470028431,39.03,76686.4,206.2,-0.82697,0.00019,8.9785]
[1777470029569,39.03,76685.4,206.2,-0.82715,0.00019,8.97233]
[1777470031452,39.03,76686.22,206.2,-0.8271,0.00019,8.97]
[1777470033467,39.04,76688.99,206.2,-0.82658,0.00019,8.9877]
[1777470034473,39.04,76688.0,206.2,-0.82676,0.00019,8.98161]
[1777470035480,39.04,76688.55,206.2,-0.82665,0.00019,8.98519]
[1777470038501,39.04,76691.32,206.2,-0.82612,0.00019,9.00298]
[1777470039512,39.04,76697.45,206.2,-0.82497,0.00019,9.04165]
[1777470040515,39.04,76700.44,206.2,-0.8244,0.00019,9.06055]
[1777470041625,39.04,76704.65,206.2,-0.8236,0.00019,9.08706]
[1777470042529,39.04,76706.84,206.2,-0.82318,0.00019,9.10102]
[1777470043536,39.04,76708.85,206.2,-0.8228,0.00019,9.11381]
[1777470044509,39.04,76708.85,206.2,-0.8228,0.00019,9.11381]
[1777470044543,39.04,76711.98,206.2,-0.8222,0.00019,9.13361]
[1777470045550,39.04,76713.35,206.2,-0.82193,0.00019,9.14234]
[1777470047564,39.04,76711.39,206.2,-0.82229,0.00019,9.13056]
[1777470048571,39.05,76712.56,206.2,-0.82206,0.00019,9.13816]
[1777470052599,39.05,76713.74,206.2,-0.82181,0.00019,9.1463]
[1777470053606,39.05,76702.05,206.2,-0.82402,0.00019,9.07302]
[1777470054613,39.05,76686.81,206.2,-0.82689,0.00019,8.97715]
[1777470055620,39.05,76677.47,206.2,-0.82863,0.00019,8.91842]
[1777470056627,39.05,76677.08,206.2,-0.8287,0.00019,8.91598]
[1777470057634,39.05,76674.83,206.2,-0.82911,0.00019,8.90208]
[1777470058353,39.05,76674.83,206.2,-0.82911,0.00019,8.90208]
[1777470059648,39.05,76675.73,206.2,-0.82893,0.00019,8.90828]
[1777470060713,39.05,76675.73,206.2,-0.82893,0.00019,8.90828]
[1777470061662,39.06,76670.63,206.2,-0.82985,0.00018,8.87672]
[1777470063675,39.06,76668.12,206.2,-0.8303,0.00018,8.8614]
[1777470064740,39.06,76679.98,206.2,-0.8281,0.00019,8.93633]
[1777470065698,39.06,76695.98,206.2,-0.82509,0.00019,9.03752]
[1777470066705,39.06,76702.78,206.2,-0.8238,0.00019,9.08035]
[1777470068719,39.07,76700.35,206.2,-0.82425,0.00019,9.06553]
[1777470069726,39.07,76701.39,206.2,-0.82404,0.00019,9.07243]
[1777470070733,39.07,76699.64,206.2,-0.82436,0.00019,9.06161]
[1777470071740,39.07,76697.84,206.2,-0.8247,0.00019,9.05033]
[1777470072747,39.07,76701.98,206.2,-0.82391,0.00019,9.07672]
[1777470074763,39.07,76702.74,206.2,-0.82376,0.00019,9.08172]
[1777470075770,39.07,76708.91,206.2,-0.82258,0.00019,9.1208]
[1777470076776,39.07,76709.97,206.2,-0.82237,0.00019,9.12774]
[1777470078883,39.08,76709.84,206.2,-0.82239,0.00019,9.1272]
[1777470078994,39.08,76709.84,206.2,-0.82239,0.00019,9.1272]
[1777470079058,39.08,76710.93,206.2,-0.82217,0.00019,9.13432]
[1777470080739,39.08,76710.93,206.2,-0.82217,0.00019,9.13432]
[1777470080774,39.08,76715.39,206.2,-0.82131,0.00019,9.16279]
[1777470080807,39.08,76713.12,206.2,-0.82174,0.00019,9.14856]
[1777470081814,39.08,76709.97,206.2,-0.82233,0.00019,9.12905]
[1777470082821,39.08,76707.77,206.2,-0.82274,0.00019,9.11552]
[1777470083828,39.08,76705.25,206.2,-0.82321,0.00019,9.1]
[1777470086119,39.09,76703.81,206.2,-0.82346,0.00019,9.09158]
[1777470087125,39.09,76703.81,206.2,-0.82346,0.00019,9.09158]
[1777470087609,39.09,76703.81,206.2,-0.82346,0.00019,9.09158]
[1777470087756,39.09,76699.48,206.2,-0.82427,0.00019,9.06455]
[1777470088690,39.09,76702.28,206.2,-0.82374,0.00019,9.08216]
[1777470088866,39.09,76706.08,206.2,-0.82303,0.00019,9.10601]
[1777470090623,39.09,76696.4,206.2,-0.82483,0.00019,9.04587]
[1777470091659,39.09,76696.4,206.2,-0.82483,0.00019,9.04587]
[1777470091794,39.09,76703.5,206.2,-0.82359,0.00019,9.08312]
[1777470092461,39.09,76706.37,206.2,-0.82305,0.00019,9.10113]
[1777470092900,39.09,76708.16,206.2,-0.8227,0.00019,9.11254]
[1777470093907,39.09,76711.42,206.2,-0.82208,0.00019,9.13315]
[1777470094914,39.1,76710.41,206.2,-0.82226,0.00019,9.12708]
[1777470096928,39.1,76712.06,206.2,-0.82193,0.00019,9.13797]
[1777470098942,39.1,76711.21,206.2,-0.82208,0.00019,9.13315]
[1777470102972,39.11,76708.62,206.2,-0.82254,0.00019,9.11796]
[1777470103979,39.11,76702.64,206.2,-0.82367,0.00019,9.0806]
[1777470106184,39.11,76706.55,206.2,-0.82292,0.00019,9.10533]
[1777470106999,39.11,76708.67,206.2,-0.82251,0.00019,9.11878]
[1777470109014,39.11,76710.46,206.2,-0.82216,0.00019,9.13043]
[1777470110021,39.11,76709.65,206.2,-0.82231,0.00019,9.12562]
[1777470111027,39.11,76707.7,206.2,-0.82267,0.00019,9.11367]
[1777470112035,39.12,76705.08,206.2,-0.82315,0.00019,9.09753]
[1777470117070,39.12,76704.28,206.2,-0.82326,0.00019,9.09408]
[1777470119084,39.13,76705.0,206.2,-0.8231,0.00019,9.09924]
[1777470121098,39.13,76703.66,206.2,-0.82335,0.00019,9.09103]
[1777470122105,39.13,76694.24,206.2,-0.82512,0.00019,9.03196]
[1777470123113,39.13,76684.88,206.2,-0.82687,0.00019,8.9733]
[1777470124120,39.13,76684.15,206.2,-0.827,0.00019,8.96889]
[1777470125357,39.13,76685.81,206.2,-0.82669,0.00019,8.9795]
[1777470126134,39.13,76691.37,206.2,-0.82564,0.00019,9.01456]
[1777470127141,39.13,76695.0,206.2,-0.82496,0.00019,9.03746]
[1777470128148,39.13,76695.7,206.2,-0.82482,0.00019,9.04194]
[1777470129255,39.13,76692.42,206.2,-0.82544,0.00019,9.02145]
[1777470130702,39.13,76692.42,206.2,-0.82544,0.00019,9.02145]
[1777470130767,39.13,76685.88,206.2,-0.82666,0.00019,8.98051]
[1777470131052,39.13,76685.88,206.2,-0.82666,0.00019,8.98051]
[1777470131426,39.13,76685.88,206.2,-0.82666,0.00019,8.98051]
[1777470131454,39.13,76656.08,206.2,-0.83217,0.00018,8.79339]
[1777470132015,39.13,76656.08,206.2,-0.83217,0.00018,8.79339]
[1777470132181,39.13,76625.2,206.2,-0.83775,0.00018,8.59926]
[1777470133188,39.14,76627.26,206.2,-0.83737,0.00018,8.61265]
[1777470134699,39.14,76627.26,206.2,-0.83737,0.00018,8.61265]
[1777470134728,39.14,76632.23,206.2,-0.83647,0.00018,8.64434]
[1777470135806,39.14,76632.23,206.2,-0.83647,0.00018,8.64434]
[1777470135202,39.14,76636.92,206.2,-0.83561,0.00018,8.67404]
[1777470136209,39.14,76636.12,206.2,-0.83575,0.00018,8.66915]
[1777470137404,39.14,76636.12,206.2,-0.83575,0.00018,8.66915]
[1777470137504,39.14,76638.89,206.2,-0.83525,0.00018,8.68673]
[1777470138223,39.14,76639.87,206.2,-0.83507,0.00018,8.69303]
[1777470140080,39.14,76639.73,206.2,-0.83509,0.00018,8.69227]
[1777470140694,39.14,76639.73,206.2,-0.83509,0.00018,8.69227]
[1777470140783,39.14,76632.13,206.2,-0.83646,0.00018,8.64457]
[1777470141243,39.14,76617.5,206.2,-0.83907,0.00018,8.55269]
[1777470142251,39.14,76614.07,206.2,-0.83968,0.00018,8.53141]
[1777470145224,39.15,76614.17,206.2,-0.83964,0.00018,8.5327]
[1777470145272,39.15,76616.19,206.2,-0.83927,0.00018,8.54575]
[1777470147285,39.15,76626.44,206.2,-0.83742,0.00018,8.61087]
[1777470148319,39.15,76626.44,206.2,-0.83742,0.00018,8.61087]
[1777470148785,39.15,76626.44,206.2,-0.83742,0.00018,8.61087]
[1777470148834,39.15,76644.28,206.2,-0.83419,0.00018,8.72331]
[1777470149475,39.15,76644.28,206.2,-0.83419,0.00018,8.72331]
[1777470149548,39.15,76659.95,206.2,-0.83133,0.00018,8.8219]
[1777470150214,39.15,76659.95,206.2,-0.83133,0.00018,8.8219]
[1777470150267,39.15,76659.95,206.2,-0.83133,0.00018,8.8219]
[1777470150308,39.15,76667.34,206.2,-0.82997,0.00018,8.86847]
[1777470151315,39.15,76675.11,206.2,-0.82864,0.00019,8.90956]
[1777470152322,39.15,76676.0,206.2,-0.82848,0.00019,8.91516]
[1777470154336,39.15,76670.31,206.2,-0.82953,0.00018,8.87943]
[1777470155343,39.15,76664.24,206.2,-0.83065,0.00018,8.84135]
[1777470156350,39.15,76662.33,206.2,-0.831,0.00018,8.82945]
[1777470157357,39.15,76658.18,206.2,-0.83175,0.00018,8.80349]
[1777470158809,39.16,76656.19,206.2,-0.83211,0.00018,8.7913]
[1777470159371,39.16,76650.23,206.2,-0.8332,0.00018,8.75383]
[1777470160378,39.16,76646.74,206.2,-0.83383,0.00018,8.73192]
[1777470163400,39.16,76650.61,206.2,-0.83312,0.00018,8.75645]
[1777470164407,39.16,76652.77,206.2,-0.83273,0.00018,8.77006]
[1777470167428,39.16,76655.47,206.2,-0.83223,0.00018,8.78709]
[1777470168435,39.16,76658.22,206.2,-0.83173,0.00018,8.80437]
[1777470169442,39.16,76656.83,206.2,-0.83198,0.00018,8.7956]
[1777470170602,39.16,76659.04,206.2,-0.83158,0.00018,8.80948]
[1777470171456,39.16,76667.13,206.2,-0.83009,0.00018,8.86027]
[1777470172463,39.16,76670.2,206.2,-0.82952,0.00018,8.87963]
[1777470173473,39.16,76672.29,206.2,-0.82913,0.00019,8.89281]
[1777470174478,39.16,76681.71,206.2,-0.82738,0.00019,8.95218]
[1777470175485,39.16,76679.69,206.2,-0.82775,0.00019,8.93964]
[1777470176492,39.16,76678.59,206.2,-0.82795,0.00019,8.9329]
[1777470177499,39.16,76681.28,206.2,-0.82744,0.00019,8.94995]
[1777470179513,39.16,76679.73,206.2,-0.82772,0.00019,8.94053]
[1777470182533,39.17,76662.83,206.2,-0.83083,0.00018,8.83489]
[1777470183541,39.17,76657.27,206.2,-0.83185,0.00018,8.80011]
[1777470184081,39.17,76657.27,206.2,-0.83185,0.00018,8.80011]
[1777470184553,39.17,76645.97,206.2,-0.83391,0.00018,8.72929]
[1777470185098,39.17,76645.97,206.2,-0.83391,0.00018,8.72929]
[1777470185560,39.17,76638.57,206.2,-0.83525,0.00018,8.68287]
[1777470186566,39.17,76636.19,206.2,-0.83567,0.00018,8.66803]
[1777470187574,39.17,76635.54,206.2,-0.83578,0.00018,8.66413]
[1777470188581,39.17,76636.95,206.2,-0.83552,0.00018,8.67318]
[1777470189588,39.17,76642.15,206.2,-0.83458,0.00018,8.70604]
[1777470191077,39.17,76642.38,206.2,-0.83453,0.00018,8.70762]
[1777470191602,39.17,76643.18,206.2,-0.83438,0.00018,8.71278]
[1777470192609,39.17,76642.41,206.2,-0.83452,0.00018,8.70802]
[1777470193616,39.17,76643.12,206.2,-0.83439,0.00018,8.71258]
[1777470194622,39.17,76642.4,206.2,-0.83452,0.00018,8.70814]
[1777470195630,39.17,76641.11,206.2,-0.83475,0.00018,8.70013]
[1777470196637,39.17,76642.69,206.2,-0.83446,0.00018,8.71016]
[1777470197644,39.17,76641.0,206.2,-0.83476,0.00018,8.69963]
[1777470198651,39.18,76636.02,206.2,-0.83566,0.00018,8.66847]
[1777470199307,39.18,76636.02,206.2,-0.83566,0.00018,8.66847]
[1777470199371,39.18,76636.02,206.2,-0.83566,0.00018,8.66847]
[1777470199658,39.18,76629.09,206.2,-0.8369,0.00018,8.62508]
[1777470200665,39.18,76621.48,206.2,-0.83826,0.00018,8.57744]
[1777470201311,39.18,76621.48,206.2,-0.83826,0.00018,8.57744]
[1777470201672,39.18,76619.6,206.2,-0.83859,0.00018,8.56589]
[1777470204265,39.18,76619.39,206.2,-0.83861,0.00018,8.56514]
[1777470205288,39.18,76620.26,206.2,-0.83844,0.00018,8.57089]
[1777470206508,39.18,76620.52,206.2,-0.83839,0.00018,8.57281]
[1777470208721,39.19,76621.92,206.2,-0.83812,0.00018,8.58244]
[1777470209728,39.19,76622.89,206.2,-0.83793,0.00018,8.58882]
[1777470210735,39.19,76623.4,206.2,-0.83784,0.00018,8.59228]
[1777470212750,39.19,76620.92,206.2,-0.83838,0.00018,8.5694]
[1777470213757,39.19,76619.53,206.2,-0.83862,0.00018,8.56092]
[1777470216778,39.2,76621.35,206.2,-0.83827,0.00018,8.57319]
[1777470217785,39.2,76619.9,206.2,-0.83852,0.00018,8.56436]
[1777470218792,39.2,76618.03,206.2,-0.83884,0.00018,8.55288]
[1777470219799,39.2,76616.45,206.2,-0.83912,0.00018,8.54323]
[1777470220806,39.2,76620.94,206.2,-0.83831,0.00018,8.57174]
[1777470221812,39.2,76619.62,206.2,-0.83854,0.00018,8.56376]
[1777470222821,39.2,76621.11,206.2,-0.83826,0.00018,8.57339]
[1777470223827,39.21,76620.73,206.2,-0.83832,0.00018,8.57128]
[1777470225843,39.21,76621.37,206.2,-0.83819,0.00018,8.57584]
[1777470226850,39.21,76620.91,206.2,-0.83827,0.00018,8.57322]
[1777470227856,39.21,76620.5,206.2,-0.83832,0.00018,8.57118]
[1777470228864,39.21,76618.57,206.2,-0.83866,0.00018,8.55933]
[1777470231884,39.22,76621.26,206.2,-0.83816,0.00018,8.57692]
[1777470232891,39.22,76621.15,206.2,-0.83817,0.00018,8.5765]
[1777470233899,39.22,76623.17,206.2,-0.8378,0.00018,8.58945]
[1777470234906,39.22,76622.19,206.2,-0.83797,0.00018,8.58354]
[1777470235913,39.22,76617.97,206.2,-0.83872,0.00018,8.55713]
[1777470236920,39.22,76620.06,206.2,-0.83835,0.00018,8.57039]
[1777470238934,39.22,76618.14,206.2,-0.83868,0.00018,8.55855]
[1777470239941,39.22,76615.44,206.2,-0.83916,0.00018,8.54172]
[1777470241971,39.22,76615.04,206.2,-0.83923,0.00018,8.53936]
[1777470242802,39.22,76615.04,206.2,-0.83923,0.00018,8.53936]
[1777470242821,39.22,76605.58,206.2,-0.8409,0.00018,8.48011]
[1777470242961,39.23,76600.27,206.2,-0.84183,0.00018,8.44699]
[1777470243969,39.23,76596.56,206.2,-0.84247,0.00018,8.42395]
[1777470246395,39.23,76599.0,206.2,-0.84203,0.00018,8.43982]
[1777470246990,39.23,76600.36,206.2,-0.84178,0.00018,8.44861]
[1777470248025,39.23,76606.51,206.2,-0.84069,0.00018,8.48749]
[1777470249004,39.23,76613.2,206.2,-0.8395,0.00018,8.52971]
[1777470250010,39.23,76616.64,206.2,-0.83888,0.00018,8.55147]
[1777470251314,39.23,76616.64,206.2,-0.83888,0.00018,8.55147]
[1777470254039,39.24,76613.36,206.2,-0.83944,0.00018,8.53189]
[1777470256054,39.24,76612.04,206.2,-0.83965,0.00018,8.52425]
[1777470258068,39.24,76615.97,206.2,-0.83893,0.00018,8.54958]
[1777470259075,39.25,76619.83,206.2,-0.83824,0.00018,8.5741]
[1777470263103,39.25,76621.61,206.2,-0.83789,0.00018,8.58631]
[1777470264110,39.25,76621.79,206.2,-0.83785,0.00018,8.58768]
[1777470265117,39.25,76620.99,206.2,-0.83799,0.00018,8.5829]
[1777470266123,39.25,76619.77,206.2,-0.8382,0.00018,8.5755]
[1777470267131,39.25,76613.67,206.2,-0.83928,0.00018,8.53748]
[1777470268677,39.25,76613.67,206.2,-0.83928,0.00018,8.53748]
[1777470268741,39.26,76607.45,206.2,-0.84037,0.00018,8.49859]
[1777470269144,39.26,76599.43,206.2,-0.84179,0.00018,8.44827]
[1777470271165,39.26,76599.25,206.2,-0.84193,0.00018,8.43947]
[1777470273176,39.26,76596.62,206.2,-0.84239,0.00018,8.42311]
[1777470274283,39.26,76596.62,206.2,-0.84239,0.00018,8.42311]
[1777470274642,39.26,76596.62,206.2,-0.84239,0.00018,8.42311]
[1777470274742,39.26,76593.57,206.2,-0.84292,0.00018,8.40406]
[1777470275191,39.26,76590.05,206.2,-0.84353,0.00017,8.3821]
[1777470276357,39.26,76590.05,206.2,-0.84353,0.00017,8.3821]
[1777470276510,39.26,76590.05,206.2,-0.84353,0.00017,8.3821]
[1777470276602,39.26,76586.0,206.2,-0.84423,0.00017,8.35685]
[1777470277452,39.26,76586.0,206.2,-0.84423,0.00017,8.35685]
[1777470277551,39.26,76586.0,206.2,-0.84423,0.00017,8.35685]
[1777470277662,39.26,76586.0,206.2,-0.84423,0.00017,8.35685]
[1777470277744,39.26,76579.89,206.2,-0.84529,0.00017,8.31868]
[1777470278411,39.26,76578.34,206.2,-0.84556,0.00017,8.30916]
[1777470279219,39.26,76579.09,206.2,-0.84542,0.00017,8.31408]
[1777470280226,39.26,76581.01,206.2,-0.84508,0.00017,8.32632]
[1777470281233,39.26,76585.78,206.2,-0.84424,0.00017,8.35645]
[1777470282341,39.26,76586.93,206.2,-0.84404,0.00017,8.36384]
[1777470283382,39.26,76589.66,206.2,-0.84356,0.00017,8.38113]
[1777470284254,39.26,76590.96,206.2,-0.84333,0.00017,8.38943]
[1777470285458,39.27,76592.64,206.2,-0.84303,0.00018,8.40009]
[1777470286268,39.27,76591.76,206.2,-0.84318,0.00017,8.39469]
[1777470289289,39.27,76593.15,206.2,-0.84293,0.00018,8.40378]
[1777470292311,39.27,76582.1,206.2,-0.84484,0.00017,8.33483]
[1777470293317,39.27,76577.19,206.2,-0.84569,0.00017,8.30422]
[1777470294324,39.27,76574.84,206.2,-0.84609,0.00017,8.2897]
[1777470297653,39.27,76569.45,206.2,-0.847,0.00017,8.25661]
[1777470298045,39.27,76569.45,206.2,-0.847,0.00017,8.25661]
[1777470298117,39.27,76569.45,206.2,-0.847,0.00017,8.25661]
[1777470298416,39.27,76558.56,206.2,-0.84887,0.00017,8.1885]
[1777470299362,39.27,76553.1,206.2,-0.84979,0.00017,8.15451]
[1777470300369,39.28,76551.82,206.2,-0.85,0.00017,8.14673]
[1777470301974,39.28,76545.8,206.2,-0.85102,0.00017,8.10931]
[1777470302163,39.28,76545.8,206.2,-0.85102,0.00017,8.10931]
[1777470302383,39.28,76534.87,206.2,-0.85285,0.00017,8.0411]
[1777470303973,39.28,76548.35,206.2,-0.85057,0.00017,8.12581]
[1777470304397,39.28,76566.44,206.2,-0.84747,0.00017,8.23935]
[1777470305739,39.28,76572.35,206.2,-0.84645,0.00017,8.27658]
[1777470306411,39.28,76573.95,206.2,-0.84617,0.00017,8.28667]
[1777470308425,39.28,76567.44,206.2,-0.84729,0.00017,8.24616]
[1777470309770,39.28,76558.04,206.2,-0.84889,0.00017,8.18758]
[1777470310439,39.29,76535.49,206.2,-0.8527,0.00017,8.04665]
[1777470311446,39.29,76532.03,206.2,-0.85327,0.00017,8.02535]
[1777470316481,39.29,76531.85,206.2,-0.85327,0.00017,8.02538]
[1777470317488,39.29,76530.47,206.2,-0.8535,0.00017,8.01699]
[1777470318495,39.29,76528.75,206.2,-0.85378,0.00017,8.00649]
[1777470323529,39.3,76525.62,206.2,-0.85428,0.00017,7.98786]
[1777470325544,39.3,76527.91,206.2,-0.85388,0.00017,8.00268]
[1777470327558,39.3,76532.25,206.2,-0.85314,0.00017,8.03026]
[1777470332593,39.31,76529.54,206.2,-0.85368,0.00017,8.00651]
[1777470333600,39.31,76528.15,206.2,-0.85391,0.00017,7.99806]
[1777470337629,39.31,76526.69,206.2,-0.85413,0.00017,7.98981]
[1777470338636,39.31,76525.25,206.2,-0.85436,0.00017,7.98102]
[1777470339916,39.31,76523.07,206.2,-0.85472,0.00017,7.96763]
[1777470340878,39.31,76523.07,206.2,-0.85472,0.00017,7.96763]
[1777470340986,39.31,76523.07,206.2,-0.85472,0.00017,7.96763]
[1777470340947,39.31,76523.54,206.2,-0.85463,0.00017,7.97074]
[1777470341097,39.31,76523.54,206.2,-0.85463,0.00017,7.97074]
[1777470341659,39.31,76523.72,206.2,-0.8546,0.00017,7.97209]
[1777470344680,39.32,76525.26,206.2,-0.85433,0.00017,7.98221]
[1777470345687,39.32,76524.09,206.2,-0.85452,0.00017,7.97506]
[1777470346694,39.32,76519.68,206.2,-0.85525,0.00017,7.94772]
[1777470347701,39.32,76517.01,206.2,-0.85568,0.00017,7.93127]
[1777470349356,39.32,76516.88,206.2,-0.8557,0.00017,7.93067]
[1777470349877,39.32,76508.37,206.2,-0.8571,0.00016,7.87784]
[1777470350727,39.32,76507.01,206.2,-0.85732,0.00016,7.86947]
[1777470351734,39.32,76511.5,206.2,-0.85657,0.00016,7.89766]
[1777470352741,39.32,76502.97,206.2,-0.85797,0.00016,7.84474]
[1777470353748,39.32,76499.48,206.2,-0.85854,0.00016,7.82321]
[1777470354754,39.32,76496.85,206.2,-0.85896,0.00016,7.80708]
[1777470355396,39.32,76496.85,206.2,-0.85896,0.00016,7.80708]
[1777470355761,39.33,76494.25,206.2,-0.85938,0.00016,7.79117]
[1777470356769,39.33,76493.79,206.2,-0.85944,0.00016,7.78859]
[1777470357776,39.33,76491.89,206.2,-0.85974,0.00016,7.77707]
[1777470358783,39.33,76491.04,206.2,-0.85987,0.00016,7.7721]
[1777470359789,39.33,76490.59,206.2,-0.85994,0.00016,7.76962]
[1777470361477,39.33,76490.81,206.2,-0.85989,0.00016,7.77131]
[1777470362042,39.33,76488.0,206.2,-0.86034,0.00016,7.75418]
[1777470362265,39.33,76488.0,206.2,-0.86034,0.00016,7.75418]
[1777470362811,39.34,76480.8,206.2,-0.86149,0.00016,7.70982]
[1777470363134,39.34,76480.8,206.2,-0.86149,0.00016,7.70982]
[1777470363818,39.34,76476.69,206.2,-0.86214,0.00016,7.6847]
[1777470364698,39.34,76476.69,206.2,-0.86214,0.00016,7.6847]
[1777470364948,39.34,76476.69,206.2,-0.86214,0.00016,7.6847]
[1777470364985,39.34,76474.62,206.2,-0.86247,0.00016,7.67223]
[1777470365613,39.34,76474.62,206.2,-0.86247,0.00016,7.67223]
[1777470365922,39.34,76446.91,206.2,-0.86685,0.00016,7.50092]
[1777470366444,39.34,76446.91,206.2,-0.86685,0.00016,7.50092]
[1777470366520,39.34,76446.91,206.2,-0.86685,0.00016,7.50092]
[1777470366777,39.34,76446.91,206.2,-0.86685,0.00016,7.50092]
[1777470366906,39.34,76446.91,206.2,-0.86685,0.00016,7.50092]
[1777470367030,39.34,76427.05,206.2,-0.86993,0.00015,7.37889]
[1777470367111,39.34,76427.05,206.2,-0.86993,0.00015,7.37889]
[1777470367234,39.34,76427.05,206.2,-0.86993,0.00015,7.37889]
[1777470367860,39.34,76428.45,206.2,-0.8697,0.00015,7.38794]
[1777470368278,39.34,76428.45,206.2,-0.8697,0.00015,7.38794]
[1777470368871,39.34,76428.45,206.2,-0.8697,0.00015,7.38794]
[1777470368938,39.34,76439.34,206.2,-0.86801,0.00016,7.45531]
[1777470369874,39.35,76445.7,206.2,-0.86701,0.00016,7.49482]
[1777470372008,39.35,76445.81,206.2,-0.86698,0.00016,7.49571]
[1777470372027,39.35,76460.67,206.2,-0.86464,0.00016,7.58777]
[1777470373099,39.35,76460.67,206.2,-0.86464,0.00016,7.58777]
[1777470373102,39.35,76464.27,206.2,-0.86406,0.00016,7.61031]
[1777470373555,39.35,76464.27,206.2,-0.86406,0.00016,7.61031]
[1777470373904,39.35,76462.2,206.2,-0.86438,0.00016,7.59771]
[1777470374913,39.35,76467.73,206.2,-0.8635,0.00016,7.63217]
[1777470375935,39.35,76470.59,206.2,-0.86304,0.00016,7.65013]
[1777470376929,39.35,76470.9,206.2,-0.86298,0.00016,7.65223]
[1777470377585,39.35,76470.9,206.2,-0.86298,0.00016,7.65223]
[1777470377936,39.35,76479.55,206.2,-0.86159,0.00016,7.70605]
[1777470378266,39.35,76479.55,206.2,-0.86159,0.00016,7.70605]
[1777470378302,39.35,76479.55,206.2,-0.86159,0.00016,7.70605]
[1777470378557,39.35,76479.55,206.2,-0.86159,0.00016,7.70605]
[1777470378943,39.35,76487.27,206.2,-0.86034,0.00016,7.75416]
[1777470379950,39.35,76501.78,206.2,-0.85797,0.00016,7.84445]
[1777470380957,39.36,76514.07,206.2,-0.85594,0.00017,7.92142]
[1777470381964,39.36,76509.88,206.2,-0.85662,0.00016,7.89567]
[1777470382971,39.36,76507.05,206.2,-0.85708,0.00016,7.87829]
[1777470385992,39.36,76507.99,206.2,-0.85691,0.00016,7.88483]
[1777470388009,39.36,76515.58,206.2,-0.85565,0.00017,7.93233]
[1777470391030,39.36,76517.01,206.2,-0.85552,0.00017,7.93367]
[1777470391472,39.36,76517.01,206.2,-0.85552,0.00017,7.93367]
[1777470392040,39.36,76530.78,206.2,-0.85323,0.00017,8.01953]
[1777470393048,39.36,76536.52,206.2,-0.85226,0.00017,8.05566]
[1777470394054,39.37,76530.89,206.2,-0.8532,0.00017,8.02073]
[1777470395013,39.37,76530.89,206.2,-0.8532,0.00017,8.02073]
[1777470395068,39.37,76520.59,206.2,-0.85491,0.00017,7.95665]
[1777470396068,39.37,76515.99,206.2,-0.85567,0.00017,7.92809]
[1777470397075,39.37,76519.32,206.2,-0.85511,0.00017,7.94901]
[1777470398081,39.37,76525.2,206.2,-0.85413,0.00017,7.98587]
[1777470399089,39.37,76527.37,206.2,-0.85376,0.00017,7.99959]
[1777470400096,39.37,76529.34,206.2,-0.85343,0.00017,8.01201]
[1777470401103,39.37,76530.17,206.2,-0.85329,0.00017,8.01731]
[1777470402110,39.37,76539.25,206.2,-0.85176,0.00017,8.07414]
[1777470403117,39.37,76545.77,206.2,-0.85065,0.00017,8.11502]
[1777470404124,39.37,76548.74,206.2,-0.85015,0.00017,8.13366]
[1777470404686,39.37,76548.74,206.2,-0.85015,0.00017,8.13366]
[1777470404711,39.37,76548.74,206.2,-0.85015,0.00017,8.13366]
[1777470404826,39.37,76548.74,206.2,-0.85015,0.00017,8.13366]
[1777470405132,39.37,76556.35,206.2,-0.84885,0.00017,8.18121]
[1777470405762,39.37,76556.35,206.2,-0.84885,0.00017,8.18121]
[1777470405829,39.37,76556.35,206.2,-0.84885,0.00017,8.18121]
[1777470405922,39.37,76556.35,206.2,-0.84885,0.00017,8.18143]
[1777470406236,39.37,76556.35,206.2,-0.84885,0.00017,8.18143]
[1777470406457,39.37,76556.35,206.2,-0.84885,0.00017,8.18143]
[1777470406486,39.37,76568.88,206.2,-0.84669,0.00017,8.26002]
[1777470407844,39.38,76566.05,206.2,-0.84717,0.00017,8.24253]
[1777470408429,39.38,76566.05,206.2,-0.84717,0.00017,8.24253]
[1777470408518,39.38,76568.23,206.2,-0.84679,0.00017,8.25637]
[1777470409857,39.38,76568.23,206.2,-0.84679,0.00017,8.25637]
[1777470409869,39.38,76581.07,206.2,-0.84457,0.00017,8.33682]
[1777470410177,39.38,76585.59,206.2,-0.84378,0.00017,8.36517]
[1777470411201,39.38,76592.24,206.2,-0.84262,0.00018,8.40681]
[1777470412375,39.38,76592.24,206.2,-0.84262,0.00018,8.40681]
[1777470412458,39.38,76595.02,206.2,-0.84213,0.00018,8.42419]
[1777470413289,39.38,76595.02,206.2,-0.84213,0.00018,8.42419]
[1777470413319,39.38,76596.94,206.2,-0.8418,0.00018,8.43617]
[1777470414221,39.38,76596.11,206.2,-0.84194,0.00018,8.43094]
[1777470415228,39.38,76595.16,206.2,-0.84211,0.00018,8.42496]
[1777470416235,39.38,76595.68,206.2,-0.84202,0.00018,8.42818]
[1777470418022,39.38,76596.32,206.2,-0.84191,0.00018,8.43215]
[1777470418249,39.38,76597.78,206.2,-0.84165,0.00018,8.44125]
[1777470419882,39.38,76599.12,206.2,-0.84142,0.00018,8.44958]
[1777470420263,39.38,76602.14,206.2,-0.84089,0.00018,8.46842]
[1777470421270,39.38,76604.21,206.2,-0.84053,0.00018,8.48129]
[1777470423120,39.38,76595.97,206.2,-0.84198,0.00018,8.42964]
[1777470423284,39.38,76592.15,206.2,-0.84265,0.00017,8.40572]
[1777470424291,39.38,76590.53,206.2,-0.84293,0.00017,8.39558]
[1777470425739,39.38,76595.44,206.2,-0.84207,0.00018,8.42631]
[1777470426417,39.38,76603.26,206.2,-0.8407,0.00018,8.4752]
[1777470428319,39.37,76603.88,206.2,-0.84059,0.00018,8.4789]
[1777470430770,39.37,76607.4,206.2,-0.83998,0.00018,8.50073]
[1777470431340,39.37,76603.33,206.2,-0.8407,0.00018,8.47515]
[1777470433138,39.37,76590.02,206.2,-0.84304,0.00017,8.3918]
[1777470433582,39.37,76595.83,206.2,-0.84203,0.00018,8.42795]
[1777470434361,39.37,76598.95,206.2,-0.84148,0.00018,8.44744]
[1777470435368,39.37,76592.44,206.2,-0.84262,0.00018,8.40666]
[1777470436375,39.37,76589.14,206.2,-0.84321,0.00017,8.38581]
[1777470437382,39.37,76583.96,206.2,-0.84411,0.00017,8.35323]
[1777470438390,39.37,76581.77,206.2,-0.8445,0.00017,8.33939]
[1777470439396,39.37,76588.72,206.2,-0.84329,0.00017,8.38274]
[1777470440403,39.37,76597.92,206.2,-0.84168,0.00018,8.44033]
[1777470441410,39.37,76604.27,206.2,-0.84056,0.00018,8.48002]
[1777470442417,39.37,76602.73,206.2,-0.84084,0.00018,8.4703]
[1777470444025,39.37,76596.59,206.2,-0.84192,0.00018,8.4318]
[1777470444723,39.37,76602.91,206.2,-0.84081,0.00018,8.47132]
[1777470445438,39.37,76600.97,206.2,-0.84115,0.00018,8.4591]
[1777470446445,39.37,76599.92,206.2,-0.84134,0.00018,8.45246]
[1777470447452,39.37,76584.99,206.2,-0.84396,0.00017,8.35879]
[1777470448459,39.37,76579.83,206.2,-0.84486,0.00017,8.32637]
[1777470450921,39.36,76578.13,206.2,-0.84516,0.00017,8.31553]
[1777470452489,39.36,76573.89,206.2,-0.84602,0.00017,8.28085]
[1777470453496,39.36,76585.49,206.2,-0.844,0.00017,8.35357]
[1777470454502,39.36,76597.93,206.2,-0.84182,0.00018,8.43148]
[1777470455510,39.36,76596.41,206.2,-0.84209,0.00018,8.42194]
[1777470457032,39.36,76593.41,206.2,-0.84262,0.00018,8.40315]
[1777470457524,39.36,76594.73,206.2,-0.84239,0.00018,8.41142]
[1777470458530,39.36,76595.45,206.2,-0.84226,0.00018,8.41592]
[1777470460151,39.36,76601.25,206.2,-0.84124,0.00018,8.45221]
[1777470461063,39.36,76607.43,206.2,-0.84015,0.00018,8.49082]
[1777470462559,39.36,76609.01,206.2,-0.83988,0.00018,8.5005]
[1777470463566,39.36,76607.27,206.2,-0.84019,0.00018,8.4895]
[1777470464573,39.36,76606.61,206.2,-0.84031,0.00018,8.48526]
[1777470465579,39.36,76605.03,206.2,-0.84059,0.00018,8.47528]
[1777470466587,39.36,76597.07,206.2,-0.84199,0.00018,8.42538]
[1777470467594,39.36,76590.86,206.2,-0.84308,0.00017,8.38651]
[1777470468601,39.36,76588.28,206.2,-0.84353,0.00017,8.3704]
[1777470469607,39.36,76589.39,206.2,-0.84334,0.00017,8.3774]
[1777470470615,39.36,76588.41,206.2,-0.84351,0.00017,8.37131]
[1777470471622,39.36,76584.5,206.2,-0.84419,0.00017,8.34669]
[1777470472629,39.36,76583.13,206.2,-0.84443,0.00017,8.33799]
[1777470473636,39.36,76581.71,206.2,-0.84468,0.00017,8.32899]
[1777470476657,39.36,76577.13,206.2,-0.84549,0.00017,8.30005]
[1777470478671,39.36,76580.58,206.2,-0.84489,0.00017,8.3215]
[1777470481692,39.36,76576.45,206.2,-0.84562,0.00017,8.29541]
[1777470482699,39.36,76580.51,206.2,-0.84491,0.00017,8.32075]
[1777470483706,39.36,76577.45,206.2,-0.84545,0.00017,8.30152]
[1777470485721,39.35,76580.32,206.2,-0.84495,0.00017,8.31934]
[1777470486728,39.35,76584.24,206.2,-0.84427,0.00017,8.34378]
[1777470487736,39.35,76598.22,206.2,-0.84183,0.00018,8.43114]
[1777470488743,39.35,76599.56,206.2,-0.8416,0.00018,8.43951]
[1777470489749,39.35,76599.97,206.2,-0.84153,0.00018,8.44204]
[1777470490757,39.35,76605.82,206.2,-0.8405,0.00018,8.47862]
[1777470491764,39.35,76604.08,206.2,-0.84081,0.00018,8.46765]
[1777470492770,39.35,76605.73,206.2,-0.84052,0.00018,8.47791]
[1777470493777,39.35,76603.29,206.2,-0.84095,0.00018,8.46256]
[1777470494785,39.35,76601.52,206.2,-0.84126,0.00018,8.45142]
[1777470495791,39.35,76600.78,206.2,-0.8414,0.00018,8.44674]
[1777470496799,39.35,76603.37,206.2,-0.84094,0.00018,8.46291]
[1777470497807,39.35,76604.77,206.2,-0.84069,0.00018,8.47162]
[1777470498812,39.35,76604.19,206.2,-0.8408,0.00018,8.46791]
[1777470499826,39.35,76594.96,206.2,-0.84242,0.00018,8.41007]
[1777470500826,39.35,76584.14,206.2,-0.84432,0.00017,8.34216]
[1777470501837,39.35,76582.39,206.2,-0.84463,0.00017,8.33109]
[1777470503851,39.35,76587.33,206.2,-0.84377,0.00017,8.3618]
[1777470504858,39.35,76586.5,206.2,-0.84392,0.00017,8.35647]
[1777470505865,39.35,76581.68,206.2,-0.84476,0.00017,8.32617]
[1777470507879,39.35,76576.92,206.2,-0.84558,0.00017,8.29675]
[1777470508889,39.35,76570.84,206.2,-0.84662,0.00017,8.25889]
[1777470509528,39.35,76570.84,206.2,-0.84662,0.00017,8.25889]
[1777470509894,39.35,76559.68,206.2,-0.84854,0.00017,8.18911]
[1777470510900,39.35,76558.94,206.2,-0.84866,0.00017,8.18457]
[1777470511908,39.35,76557.0,206.2,-0.84911,0.00017,8.16474]
[1777470513562,39.35,76556.2,206.2,-0.84924,0.00017,8.15986]
[1777470514149,39.35,76556.2,206.2,-0.84924,0.00017,8.15986]
[1777470514221,39.35,76556.2,206.2,-0.84924,0.00017,8.15986]
[1777470514198,39.35,76552.18,206.2,-0.84992,0.00017,8.13469]
[1777470514929,39.35,76547.25,206.2,-0.85076,0.00017,8.10387]
[1777470515935,39.35,76546.45,206.2,-0.85089,0.00017,8.09895]
[1777470516943,39.35,76546.04,206.2,-0.85096,0.00017,8.09647]
[1777470517383,39.35,76546.04,206.2,-0.85096,0.00017,8.09647]
[1777470517950,39.35,76543.18,206.2,-0.85144,0.00017,8.0787]
[1777470518445,39.35,76543.18,206.2,-0.85144,0.00017,8.0787]
[1777470518957,39.35,76536.62,206.2,-0.85254,0.00017,8.03787]
[1777470519964,39.35,76535.05,206.2,-0.8528,0.00017,8.02816]
[1777470521122,39.35,76531.25,206.2,-0.85344,0.00017,8.00456]
[1777470521978,39.35,76528.51,206.2,-0.85389,0.00017,7.9876]
[1777470523992,39.35,76529.91,206.2,-0.85365,0.00017,7.99663]
[1777470526007,39.36,76525.97,206.2,-0.8543,0.00017,7.97234]
[1777470529029,39.36,76529.83,206.2,-0.85366,0.00017,7.99633]
[1777470532050,39.36,76526.02,206.2,-0.85429,0.00017,7.97281]
[1777470533056,39.36,76528.11,206.2,-0.85394,0.00017,7.98581]
[1777470534063,39.36,76530.66,206.2,-0.85352,0.00017,8.00166]
[1777470535071,39.36,76534.44,206.2,-0.85288,0.00017,8.02517]
[1777470536078,39.36,76537.74,206.2,-0.85233,0.00017,8.04586]
[1777470537085,39.36,76540.2,206.2,-0.85191,0.00017,8.06129]
[1777470538091,39.36,76543.04,206.2,-0.85143,0.00017,8.07907]
[1777470539099,39.36,76551.88,206.2,-0.84993,0.00017,8.1343]
[1777470540106,39.36,76549.32,206.2,-0.85037,0.00017,8.11832]
[1777470541113,39.36,76544.23,206.2,-0.85123,0.00017,8.08652]
[1777470542119,39.36,76546.32,206.2,-0.85087,0.00017,8.09966]
[1777470543126,39.36,76547.7,206.2,-0.85064,0.00017,8.10836]
[1777470544106,39.36,76547.7,206.2,-0.85064,0.00017,8.10836]
[1777470544134,39.36,76548.07,206.2,-0.85058,0.00017,8.11067]
[1777470545141,39.36,76556.54,206.2,-0.84913,0.00017,8.16363]
[1777470546149,39.36,76570.95,206.2,-0.84666,0.00017,8.25374]
[1777470547137,39.36,76570.95,206.2,-0.84666,0.00017,8.25374]
[1777470547155,39.36,76587.17,206.2,-0.84385,0.00017,8.35531]
[1777470547706,39.36,76587.17,206.2,-0.84385,0.00017,8.35531]
[1777470548056,39.36,76587.17,206.2,-0.84385,0.00017,8.35531]
[1777470548161,39.36,76592.77,206.2,-0.84287,0.00018,8.39037]
[1777470549169,39.36,76594.1,206.2,-0.84263,0.00018,8.39877]
[1777470550176,39.36,76600.16,206.2,-0.84157,0.00018,8.43672]
[1777470551183,39.36,76602.69,206.2,-0.84112,0.00018,8.45257]
[1777470553197,39.36,76601.74,206.2,-0.84129,0.00018,8.44654]
[1777470554966,39.36,76601.69,206.2,-0.8413,0.00018,8.44617]
[1777470555048,39.36,76601.69,206.2,-0.8413,0.00018,8.44617]
[1777470555161,39.36,76601.69,206.2,-0.8413,0.00018,8.44617]
[1777470555269,39.36,76601.69,206.2,-0.8413,0.00018,8.44617]
[1777470555211,39.36,76607.88,206.2,-0.84021,0.00018,8.48486]
[1777470555811,39.36,76607.88,206.2,-0.84021,0.00018,8.48486]
[1777470556218,39.36,76615.83,206.2,-0.8388,0.00018,8.53457]
[1777470557225,39.36,76614.24,206.2,-0.83909,0.00018,8.52453]
[1777470558234,39.36,76615.88,206.2,-0.8388,0.00018,8.53463]
[1777470559239,39.36,76620.79,206.2,-0.83793,0.00018,8.56522]
[1777470559476,39.36,76620.79,206.2,-0.83793,0.00018,8.56522]
[1777470560245,39.36,76626.72,206.2,-0.83687,0.00018,8.60217]
[1777470561253,39.36,76630.08,206.2,-0.83628,0.00018,8.62301]
[1777470562260,39.35,76627.48,206.2,-0.83675,0.00018,8.60649]
[1777470563267,39.35,76624.39,206.2,-0.83731,0.00018,8.58688]
[1777470563584,39.35,76624.39,206.2,-0.83731,0.00018,8.58688]
[1777470564274,39.35,76622.7,206.2,-0.83762,0.00018,8.57605]
[1777470565281,39.35,76621.56,206.2,-0.83783,0.00018,8.56869]
[1777470566012,39.35,76621.56,206.2,-0.83783,0.00018,8.56869]
[1777470566288,39.35,76626.7,206.2,-0.83692,0.00018,8.60065]
[1777470567295,39.35,76625.69,206.2,-0.8371,0.00018,8.59413]
[1777470567326,39.35,76625.69,206.2,-0.8371,0.00018,8.59413]
[1777470568302,39.35,76622.13,206.2,-0.83775,0.00018,8.57161]
[1777470570316,39.35,76620.58,206.2,-0.83804,0.00018,8.56147]
[1777470571464,39.34,76608.43,206.2,-0.84033,0.00018,8.47702]
[1777470572961,39.34,76605.76,206.2,-0.84081,0.00018,8.46005]
[1777470573342,39.34,76610.59,206.2,-0.83996,0.00018,8.49006]
[1777470574349,39.34,76612.08,206.2,-0.8397,0.00018,8.49929]
[1777470575356,39.34,76616.78,206.2,-0.83886,0.00018,8.52861]
[1777470576363,39.34,76620.03,206.2,-0.83829,0.00018,8.54882]
[1777470579385,39.34,76616.45,206.2,-0.83894,0.00018,8.52588]
[1777470580393,39.34,76614.86,206.2,-0.83923,0.00018,8.51578]
[1777470581400,39.34,76613.83,206.2,-0.83942,0.00018,8.5092]
[1777470583414,39.33,76618.09,206.2,-0.83867,0.00018,8.53564]
[1777470585044,39.33,76618.09,206.2,-0.83867,0.00018,8.53564]
[1777470585083,39.33,76620.65,206.2,-0.83821,0.00018,8.55152]
[1777470585428,39.33,76626.46,206.2,-0.83718,0.00018,8.58772]
[1777470586846,39.33,76627.67,206.2,-0.83697,0.00018,8.59508]
[1777470588268,39.33,76630.14,206.2,-0.83653,0.00018,8.61032]
[1777470588449,39.33,76627.94,206.2,-0.83693,0.00018,8.5963]
[1777470589456,39.33,76625.26,206.2,-0.83742,0.00018,8.57928]
[1777470590463,39.33,76626.17,206.2,-0.83726,0.00018,8.58477]
[1777470591796,39.33,76626.17,206.2,-0.83726,0.00018,8.58477]
[1777470592477,39.33,76617.97,206.2,-0.83874,0.00018,8.53299]
[1777470593484,39.32,76616.9,206.2,-0.83894,0.00018,8.52613]
[1777470594491,39.32,76620.2,206.2,-0.83835,0.00018,8.54667]
[1777470595498,39.32,76616.65,206.2,-0.83899,0.00018,8.52426]
[1777470596505,39.32,76615.34,206.2,-0.83923,0.00018,8.51592]
[1777470598119,39.32,76615.34,206.2,-0.83923,0.00018,8.51592]
[1777470598202,39.32,76609.69,206.2,-0.84023,0.00018,8.4804]
[1777470598519,39.32,76603.67,206.2,-0.8413,0.00018,8.44261]
[1777470599526,39.32,76591.05,206.2,-0.84352,0.00017,8.36354]
[1777470600533,39.32,76590.44,206.2,-0.84362,0.00017,8.35979]
[1777470601425,39.32,76590.44,206.2,-0.84362,0.00017,8.35979]
[1777470601539,39.32,76588.72,206.2,-0.84392,0.00017,8.3491]
[1777470602858,39.32,76586.84,206.2,-0.84425,0.00017,8.33721]
[1777470603554,39.32,76584.63,206.2,-0.84464,0.00017,8.32327]
[1777470604561,39.32,76586.47,206.2,-0.84432,0.00017,8.3347]
[1777470605568,39.32,76591.36,206.2,-0.84347,0.00017,8.36522]
[1777470607235,39.32,76591.04,206.2,-0.84353,0.00017,8.36307]
[1777470607740,39.32,76592.0,206.2,-0.84337,0.00017,8.36895]
[1777470609043,39.32,76593.27,206.2,-0.84315,0.00018,8.37675]
[1777470609596,39.32,76595.58,206.2,-0.84274,0.00018,8.39128]
[1777470610602,39.32,76593.15,206.2,-0.84317,0.00018,8.37588]
[1777470611610,39.32,76591.78,206.2,-0.84342,0.00017,8.36715]
[1777470612617,39.32,76589.96,206.2,-0.84375,0.00017,8.3554]
[1777470613624,39.31,76591.5,206.2,-0.84349,0.00017,8.36472]
[1777470614469,39.31,76591.5,206.2,-0.84349,0.00017,8.36472]
[1777470614827,39.31,76610.83,206.2,-0.84009,0.00018,8.48549]
[1777470615562,39.31,76610.83,206.2,-0.84009,0.00018,8.48549]
[1777470616226,39.31,76610.83,206.2,-0.84009,0.00018,8.48549]
[1777470616245,39.31,76657.05,206.2,-0.83176,0.00018,8.77491]
[1777470616789,39.31,76658.96,206.2,-0.83143,0.00018,8.78641]
[1777470618025,39.31,76658.56,206.2,-0.8315,0.00018,8.78382]
[1777470618518,39.31,76658.56,206.2,-0.8315,0.00018,8.78382]
[1777470618672,39.31,76658.54,206.2,-0.83151,0.00018,8.78361]
[1777470619679,39.31,76658.22,206.2,-0.83157,0.00018,8.78153]
[1777470620686,39.31,76658.66,206.2,-0.83149,0.00018,8.7842]
[1777470621693,39.31,76659.84,206.2,-0.83128,0.00018,8.7915]
[1777470622700,39.31,76660.97,206.2,-0.83107,0.00018,8.79848]
[1777470623946,39.31,76662.33,206.2,-0.83083,0.00018,8.80689]
[1777470624714,39.31,76662.88,206.2,-0.83073,0.00018,8.81022]
[1777470625721,39.3,76663.66,206.2,-0.83059,0.00018,8.81479]
[1777470629945,39.3,76667.05,206.2,-0.83001,0.00018,8.83475]
[1777470630756,39.3,76670.51,206.2,-0.82938,0.00018,8.85607]
[1777470632026,39.3,76670.51,206.2,-0.82938,0.00018,8.85607]
[1777470632059,39.3,76680.07,206.2,-0.82773,0.00019,8.90773]
[1777470633380,39.29,76689.94,206.2,-0.8259,0.00019,8.96905]
[1777470633777,39.29,76695.09,206.2,-0.82494,0.00019,9.00092]
[1777470634987,39.29,76695.09,206.2,-0.82494,0.00019,9.00092]
[1777470635040,39.27,76696.42,206.2,-0.8248,0.00019,9.00572]
[1777470635991,39.27,76696.42,206.2,-0.8248,0.00019,9.00572]
[1777470636106,39.27,76696.42,206.2,-0.8248,0.00019,9.00572]
[1777470636217,39.27,76696.42,206.2,-0.8248,0.00019,9.00572]
[1777470636270,39.27,76696.84,206.2,-0.82473,0.00019,9.00799]
[1777470636662,39.27,76696.84,206.2,-0.82473,0.00019,9.00799]
[1777470636799,39.27,76704.47,206.2,-0.8233,0.00019,9.05548]
[1777470637806,39.27,76708.3,206.2,-0.82258,0.00019,9.07915]
[1777470638720,39.27,76708.3,206.2,-0.82258,0.00019,9.07915]
[1777470638813,39.27,76714.29,206.2,-0.82145,0.00019,9.11627]
[1777470639531,39.27,76714.29,206.2,-0.82145,0.00019,9.11627]
[1777470639593,39.27,76714.29,206.2,-0.82145,0.00019,9.11627]
[1777470640295,39.27,76714.29,206.2,-0.82145,0.00019,9.11627]
[1777470640338,39.27,76727.43,206.2,-0.81895,0.00019,9.19791]
[1777470640618,39.27,76727.43,206.2,-0.81895,0.00019,9.19791]
[1777470641114,39.27,76727.43,206.2,-0.81895,0.00019,9.19791]
[1777470641215,39.27,76737.87,206.2,-0.81694,0.00019,9.26269]
[1777470641835,39.27,76752.41,206.2,-0.81412,0.0002,9.3531]
[1777470642806,39.27,76752.41,206.2,-0.81412,0.0002,9.3531]
[1777470643079,39.26,76762.67,206.2,-0.81212,0.0002,9.41637]
[1777470643849,39.26,76762.09,206.2,-0.81225,0.0002,9.41243]
[1777470644678,39.26,76762.09,206.2,-0.81225,0.0002,9.41243]
[1777470645109,39.26,76762.09,206.2,-0.81225,0.0002,9.41243]
[1777470645110,39.26,76765.61,206.2,-0.81157,0.0002,9.43393]
[1777470646175,39.26,76765.61,206.2,-0.81157,0.0002,9.43393]
[1777470650898,39.25,76763.64,206.2,-0.81202,0.0002,9.41958]
[1777470652855,39.25,76763.17,206.2,-0.81212,0.0002,9.41667]
[1777470653072,39.25,76773.43,206.2,-0.8101,0.0002,9.47994]
[1777470653922,39.25,76780.49,206.2,-0.80872,0.0002,9.52331]
[1777470655076,39.25,76778.44,206.2,-0.80913,0.0002,9.51039]
[1777470655939,39.24,76773.51,206.2,-0.81013,0.0002,9.47914]
[1777470656654,39.24,76773.51,206.2,-0.81013,0.0002,9.47914]
[1777470656943,39.24,76773.51,206.2,-0.81013,0.0002,9.47914]
[1777470656946,39.24,76778.12,206.2,-0.80922,0.0002,9.50746]
[1777470658960,39.24,76775.15,206.2,-0.80984,0.0002,9.48837]
[1777470659967,39.24,76766.94,206.2,-0.81146,0.0002,9.43748]
[1777470660974,39.21,76753.18,206.2,-0.81433,0.0002,9.34674]
[1777470661528,39.21,76753.18,206.2,-0.81433,0.0002,9.34674]
[1777470662196,39.21,76753.18,206.2,-0.81433,0.0002,9.34674]
[1777470662292,39.19,76743.9,206.2,-0.81626,0.00019,9.28505]
[1777470662628,39.19,76743.9,206.2,-0.81626,0.00019,9.28505]
[1777470662990,39.17,76734.6,206.2,-0.81816,0.00019,9.22389]
[1777470663997,39.17,76724.1,206.2,-0.82018,0.00019,9.15805]
[1777470665009,39.17,76721.8,206.2,-0.82063,0.00019,9.14351]
[1777470667018,39.17,76718.89,206.2,-0.8212,0.00019,9.12471]
[1777470667618,39.17,76718.89,206.2,-0.8212,0.00019,9.12471]
[1777470667634,39.17,76718.89,206.2,-0.8212,0.00019,9.12471]
[1777470667763,39.17,76718.89,206.2,-0.8212,0.00019,9.12471]
[1777470667884,39.17,76718.89,206.2,-0.8212,0.00019,9.12471]
[1777470668255,39.17,76718.89,206.2,-0.8212,0.00019,9.12471]
[1777470668329,39.17,76714.97,206.2,-0.82196,0.00019,9.09989]
[1777470669033,39.17,76706.07,206.2,-0.82366,0.00019,9.04391]
[1777470669632,39.17,76706.07,206.2,-0.82366,0.00019,9.04391]
[1777470670048,39.17,76699.54,206.2,-0.82489,0.00019,9.00299]
[1777470671051,39.16,76700.5,206.2,-0.82473,0.00019,9.00833]
[1777470672058,39.16,76701.65,206.2,-0.82453,0.00019,9.01521]
[1777470673051,39.16,76701.65,206.2,-0.82453,0.00019,9.01521]
[1777470673446,39.16,76699.85,206.2,-0.82488,0.00019,9.0036]
[1777470674074,39.14,76695.84,206.2,-0.82573,0.00019,8.97532]
[1777470674657,39.14,76695.84,206.2,-0.82573,0.00019,8.97532]
[1777470675081,39.13,76693.2,206.2,-0.82631,0.00019,8.95599]
[1777470676011,39.13,76693.2,206.2,-0.82631,0.00019,8.95599]
[1777470676090,39.12,76689.28,206.2,-0.82712,0.00019,8.92886]
[1777470677215,39.12,76689.28,206.2,-0.82712,0.00019,8.92886]
[1777470677361,39.12,76684.99,206.2,-0.82793,0.00019,8.90169]
[1777470678104,39.11,76700.16,206.2,-0.82514,0.00019,8.99515]
[1777470679111,39.11,76709.72,206.2,-0.82334,0.00019,9.05484]
[1777470680118,39.11,76706.93,206.2,-0.82388,0.00019,9.03697]
[1777470681125,39.1,76698.23,206.2,-0.82553,0.00019,8.98201]
[1777470682350,39.1,76697.28,206.2,-0.82572,0.00019,8.97576]
[1777470683139,39.1,76691.62,206.2,-0.82679,0.00019,8.93994]
[1777470684146,39.09,76695.53,206.2,-0.82613,0.00019,8.96227]
[1777470685153,39.09,76700.51,206.2,-0.82519,0.00019,8.99331]
[1777470686161,39.09,76704.38,206.2,-0.82447,0.00019,9.01733]
[1777470687168,39.09,76705.07,206.2,-0.82435,0.00019,9.02134]
[1777470688363,39.08,76707.94,206.2,-0.82382,0.00019,9.03904]
[1777470689182,39.08,76707.1,206.2,-0.82399,0.00019,9.03342]
[1777470690189,39.08,76707.93,206.2,-0.82384,0.00019,9.0383]
[1777470691444,39.08,76698.92,206.2,-0.82567,0.00019,8.97355]
[1777470692203,39.08,76695.24,206.2,-0.82637,0.00019,8.95015]
[1777470696237,39.07,76696.95,206.2,-0.82607,0.00019,8.95998]
[1777470697244,39.07,76701.83,206.2,-0.82516,0.00019,8.9904]
[1777470698251,39.07,76707.74,206.2,-0.82405,0.00019,9.02725]
[1777470699258,39.07,76719.7,206.2,-0.82178,0.00019,9.102]
[1777470700369,39.07,76719.7,206.2,-0.82178,0.00019,9.102]
[1777470700409,39.07,76725.05,206.2,-0.82077,0.00019,9.1353]
[1777470701272,39.07,76733.22,206.2,-0.8192,0.00019,9.18622]
[1777470702447,39.06,76738.18,206.2,-0.81826,0.00019,9.21694]
[1777470703288,39.06,76741.03,206.2,-0.81772,0.00019,9.2344]
[1777470704295,39.06,76738.59,206.2,-0.8182,0.00019,9.21872]
[1777470705302,39.06,76736.87,206.2,-0.81854,0.00019,9.20774]
[1777470706309,39.06,76731.65,206.2,-0.81956,0.00019,9.17466]
[1777470707316,39.06,76734.59,206.2,-0.819,0.00019,9.19275]
[1777470708323,39.05,76738.53,206.2,-0.81825,0.00019,9.21707]
[1777470709373,39.05,76742.21,206.2,-0.81755,0.00019,9.23973]
[1777470710338,39.05,76750.37,206.2,-0.81598,0.0002,9.29038]
[1777470711256,39.05,76750.37,206.2,-0.81598,0.0002,9.29038]
[1777470711455,39.05,76756.3,206.2,-0.81483,0.0002,9.32716]
[1777470712352,39.05,76760.44,206.2,-0.81402,0.0002,9.35284]
[1777470713104,39.05,76760.44,206.2,-0.81402,0.0002,9.35284]
[1777470713368,39.05,76760.44,206.2,-0.81402,0.0002,9.35284]
[1777470713468,39.05,76774.29,206.2,-0.8113,0.0002,9.43888]
[1777470713573,39.05,76774.29,206.2,-0.8113,0.0002,9.43888]
[1777470713794,39.05,76774.29,206.2,-0.8113,0.0002,9.43888]
[1777470714125,39.05,76774.29,206.2,-0.8113,0.0002,9.43888]
[1777470714366,39.04,76782.53,206.2,-0.80967,0.0002,9.48988]
[1777470714918,39.04,76782.53,206.2,-0.80967,0.0002,9.48988]
[1777470714957,39.04,76782.53,206.2,-0.80967,0.0002,9.48988]
[1777470715373,39.04,76782.85,206.2,-0.80962,0.0002,9.4915]
[1777470716379,39.04,76778.19,206.2,-0.81056,0.0002,9.46211]
[1777470716833,39.04,76778.19,206.2,-0.81056,0.0002,9.46211]
[1777470717201,39.04,76778.19,206.2,-0.81056,0.0002,9.46211]
[1777470717388,39.04,76773.62,206.2,-0.81148,0.0002,9.43329]
[1777470718394,39.04,76770.29,206.2,-0.81215,0.0002,9.41222]
[1777470719401,39.04,76769.15,206.2,-0.81238,0.0002,9.40483]
[1777470721415,39.03,76771.61,206.2,-0.81192,0.0002,9.41948]
[1777470722422,39.03,76766.3,206.2,-0.81298,0.0002,9.38606]
[1777470723429,39.03,76764.51,206.2,-0.81334,0.0002,9.37448]
[1777470725443,39.03,76763.11,206.2,-0.81364,0.0002,9.36512]
[1777470727457,39.02,76763.79,206.2,-0.81353,0.0002,9.36861]
[1777470728465,39.02,76762.54,206.2,-0.81379,0.0002,9.36043]
[1777470729472,39.02,76761.3,206.2,-0.81404,0.0002,9.35231]
[1777470730479,39.02,76760.57,206.2,-0.8142,0.0002,9.34739]
[1777470731486,39.02,76761.9,206.2,-0.81394,0.0002,9.35551]
[1777470732329,39.02,76761.9,206.2,-0.81394,0.0002,9.35551]
[1777470732493,39.01,76760.35,206.2,-0.81425,0.0002,9.34562]
[1777470733499,39.01,76758.46,206.2,-0.81463,0.0002,9.33345]
[1777470734507,39.01,76757.49,206.2,-0.81484,0.0002,9.32705]
[1777470737528,39.01,76760.08,206.2,-0.81436,0.0002,9.34227]
[1777470738939,39.01,76760.08,206.2,-0.81436,0.0002,9.34227]
[1777470739032,39.0,76758.49,206.2,-0.81469,0.0002,9.33166]
[1777470739542,39.0,76752.3,206.2,-0.8159,0.0002,9.29292]
[1777470740685,39.0,76752.3,206.2,-0.8159,0.0002,9.29292]
[1777470740769,39.0,76744.31,206.2,-0.81747,0.00019,9.24258]
[1777470742245,39.0,76744.31,206.2,-0.81747,0.00019,9.24258]
[1777470742288,39.0,76736.72,206.2,-0.81896,0.00019,9.19442]
[1777470742705,39.0,76736.72,206.2,-0.81896,0.00019,9.19442]
[1777470742799,39.0,76737.53,206.2,-0.8188,0.00019,9.1995]
[1777470744308,39.0,76737.53,206.2,-0.8188,0.00019,9.1995]
[1777470744410,38.99,76738.46,206.2,-0.81864,0.00019,9.20464]
[1777470745068,38.99,76738.46,206.2,-0.81864,0.00019,9.20464]
[1777470745419,38.99,76738.46,206.2,-0.81864,0.00019,9.20464]
[1777470745490,38.99,76738.78,206.2,-0.81859,0.00019,9.20629]
[1777470745585,38.99,76743.01,206.2,-0.81777,0.00019,9.23282]
[1777470747026,38.99,76743.01,206.2,-0.81777,0.00019,9.23282]
[1777470747128,38.99,76745.9,206.2,-0.81724,0.00019,9.25015]
[1777470747599,38.99,76747.72,206.2,-0.81688,0.00019,9.26156]
[1777470749502,38.99,76747.72,206.2,-0.81688,0.00019,9.26156]
[1777470749519,38.98,76744.89,206.2,-0.81746,0.00019,9.24309]
[1777470749613,38.98,76734.69,206.2,-0.81943,0.00019,9.17909]
[1777470750620,38.98,76727.38,206.2,-0.82086,0.00019,9.13273]
[1777470751832,38.98,76727.38,206.2,-0.82086,0.00019,9.13273]
[1777470752696,38.98,76726.27,206.2,-0.82119,0.00019,9.11773]
[1777470752776,38.98,76744.1,206.2,-0.81775,0.00019,9.22931]
[1777470753642,38.98,76747.28,206.2,-0.81715,0.00019,9.24887]
[1777470754649,38.98,76737.68,206.2,-0.81902,0.00019,9.18823]
[1777470755931,38.98,76737.68,206.2,-0.81902,0.00019,9.18823]
[1777470755935,38.97,76735.4,206.2,-0.81948,0.00019,9.17358]
[1777470756663,38.97,76737.48,206.2,-0.81908,0.00019,9.18633]
[1777470757670,38.97,76740.07,206.2,-0.81859,0.00019,9.20226]
[1777470758680,38.97,76743.09,206.2,-0.81802,0.00019,9.22086]
[1777470759687,38.97,76747.09,206.2,-0.81725,0.00019,9.24576]
[1777470760694,38.97,76749.13,206.2,-0.81685,0.0002,9.25833]
[1777470761700,38.96,76745.82,206.2,-0.81751,0.00019,9.23715]
[1777470762708,38.96,76747.13,206.2,-0.81727,0.00019,9.24497]
[1777470763715,38.96,76752.02,206.2,-0.81633,0.0002,9.27524]
[1777470764722,38.96,76753.21,206.2,-0.8161,0.0002,9.28243]
[1777470765729,38.96,76755.12,206.2,-0.81574,0.0002,9.29413]
[1777470766736,38.96,76752.1,206.2,-0.81634,0.0002,9.27492]
[1777470767743,38.96,76752.86,206.2,-0.8162,0.0002,9.27942]
[1777470768749,38.95,76755.43,206.2,-0.81571,0.0002,9.29526]
[1777470769757,38.95,76757.65,206.2,-0.81528,0.0002,9.30888]
[1777470770764,38.95,76760.15,206.2,-0.8148,0.0002,9.32424]
[1777470771771,38.95,76762.19,206.2,-0.81441,0.0002,9.33669]
[1777470772778,38.95,76762.78,206.2,-0.8143,0.0002,9.34005]
[1777470773785,38.95,76764.36,206.2,-0.814,0.0002,9.3496]
[1777470774792,38.94,76760.41,206.2,-0.81479,0.0002,9.32451]
[1777470775799,38.94,76759.57,206.2,-0.81497,0.0002,9.31893]
[1777470776805,38.94,76758.69,206.2,-0.81515,0.0002,9.3131]
[1777470777813,38.94,76760.45,206.2,-0.81481,0.0002,9.32382]
[1777470778820,38.94,76761.56,206.2,-0.81461,0.0002,9.33045]
[1777470779827,38.94,76760.56,206.2,-0.81481,0.0002,9.32386]
[1777470780834,38.93,76761.5,206.2,-0.81464,0.0002,9.32943]
[1777470785869,38.93,76755.82,206.2,-0.81578,0.0002,9.293]
[1777470786876,38.93,76753.54,206.2,-0.81623,0.0002,9.27853]
[1777470788890,38.93,76759.27,206.2,-0.81511,0.0002,9.31424]
[1777470789897,38.93,76762.55,206.2,-0.81447,0.0002,9.3347]
[1777470790904,38.93,76765.77,206.2,-0.81384,0.0002,9.35473]
[1777470791911,38.93,76766.59,206.2,-0.81369,0.0002,9.35969]
[1777470792918,38.92,76765.52,206.2,-0.8139,0.0002,9.35279]
[1777470793925,38.92,76767.14,206.2,-0.81359,0.0002,9.36274]
[1777470794932,38.92,76769.58,206.2,-0.81312,0.0002,9.37783]
[1777470795939,38.92,76768.91,206.2,-0.81325,0.0002,9.37343]
[1777470796946,38.92,76763.99,206.2,-0.81423,0.0002,9.34239]
[1777470797953,38.92,76759.4,206.2,-0.81515,0.0002,9.31325]
[1777470799967,38.92,76755.56,206.2,-0.81592,0.0002,9.28852]
[1777470800973,38.91,76752.26,206.2,-0.81658,0.0002,9.26752]
[1777470801981,38.91,76750.48,206.2,-0.81693,0.0002,9.25607]
[1777470803331,38.91,76750.48,206.2,-0.81693,0.0002,9.25607]
[1777470803402,38.91,76751.62,206.2,-0.81672,0.0002,9.26276]
[1777470803635,38.91,76751.62,206.2,-0.81672,0.0002,9.26276]
[1777470803995,38.91,76753.58,206.2,-0.81634,0.0002,9.27507]
[1777470805525,38.91,76753.58,206.2,-0.81634,0.0002,9.27507]
[1777470805580,38.91,76753.58,206.2,-0.81634,0.0002,9.27507]
[1777470805543,38.91,76758.18,206.2,-0.81545,0.0002,9.30345]
[1777470807284,38.91,76758.46,206.2,-0.8154,0.0002,9.30521]
[1777470807344,38.91,76757.86,206.2,-0.81554,0.0002,9.30088]
[1777470808027,38.9,76756.62,206.2,-0.81579,0.0002,9.29282]
[1777470810042,38.9,76755.95,206.2,-0.81594,0.0002,9.28808]
[1777470812218,38.9,76756.25,206.2,-0.816,0.0002,9.2819]
[1777470812270,38.9,76757.93,206.2,-0.81568,0.0002,9.29219]
[1777470813470,38.9,76766.16,206.2,-0.81406,0.0002,9.34368]
[1777470814350,38.9,76782.29,206.2,-0.81087,0.0002,9.4445]
[1777470815077,38.9,76789.57,206.2,-0.80942,0.0002,9.48971]
[1777470816084,38.89,76790.82,206.2,-0.80918,0.0002,9.49717]
[1777470819105,38.89,76789.31,206.2,-0.80952,0.0002,9.4867]
[1777470820112,38.89,76791.02,206.2,-0.80919,0.0002,9.49704]
[1777470821119,38.88,76792.15,206.2,-0.80897,0.0002,9.50375]
[1777470823998,38.88,76792.2,206.2,-0.80899,0.0002,9.50335]
[1777470824140,38.88,76795.92,206.2,-0.80824,0.0002,9.52658]
[1777470825220,38.88,76795.92,206.2,-0.80824,0.0002,9.52658]
[1777470825232,38.88,76799.99,206.2,-0.80744,0.0002,9.55128]
[1777470825712,38.88,76799.99,206.2,-0.80744,0.0002,9.55128]
[1777470826360,38.88,76799.99,206.2,-0.80744,0.0002,9.55128]
[1777470826460,38.88,76799.99,206.2,-0.80744,0.0002,9.55128]
[1777470826571,38.88,76801.07,206.2,-0.80723,0.0002,9.55777]
[1777470827370,38.88,76801.07,206.2,-0.80723,0.0002,9.55777]
[1777470827471,38.87,76799.91,206.2,-0.80748,0.0002,9.55014]
[1777470829175,38.87,76802.57,206.2,-0.80697,0.0002,9.56596]
[1777470831626,38.87,76804.1,206.2,-0.80669,0.0002,9.57469]
[1777470831714,38.87,76804.1,206.2,-0.80669,0.0002,9.57469]
[1777470832063,38.87,76804.1,206.2,-0.80669,0.0002,9.57469]
[1777470833203,38.86,76805.63,206.2,-0.8064,0.0002,9.58341]
[1777470834178,38.86,76805.63,206.2,-0.8064,0.0002,9.58341]
[1777470834572,38.86,76810.0,206.2,-0.80553,0.0002,9.61035]
[1777470834754,38.86,76810.0,206.2,-0.80553,0.0002,9.61035]
[1777470835949,38.86,76810.28,206.2,-0.80548,0.0002,9.61178]
[1777470836313,38.86,76808.51,206.2,-0.80585,0.0002,9.60044]
[1777470837191,38.86,76808.51,206.2,-0.80585,0.0002,9.60044]
[1777470837231,38.85,76807.33,206.2,-0.8061,0.0002,9.59279]
[1777470837919,38.85,76807.33,206.2,-0.8061,0.0002,9.59279]
[1777470838238,38.85,76809.59,206.2,-0.80565,0.0002,9.60657]
[1777470839073,38.85,76809.59,206.2,-0.80565,0.0002,9.60657]
[1777470839317,38.85,76809.59,206.2,-0.80565,0.0002,9.60657]
[1777470839837,38.85,76809.07,206.2,-0.80576,0.0002,9.60333]
[1777470841263,38.85,76810.49,206.2,-0.8055,0.0002,9.61127]
[1777470842270,38.85,76813.98,206.2,-0.8048,0.0002,9.63269]
[1777470843160,38.85,76813.98,206.2,-0.8048,0.0002,9.63269]
[1777470843476,38.85,76813.98,206.2,-0.8048,0.0002,9.63269]
[1777470843570,38.84,76816.62,206.2,-0.80427,0.0002,9.64878]
[1777470845281,38.84,76816.44,206.2,-0.80432,0.0002,9.64731]
[1777470848312,38.84,76814.95,206.2,-0.80467,0.0002,9.63664]
[1777470850325,38.83,76812.27,206.2,-0.80524,0.0002,9.61928]
[1777470852340,38.83,76811.17,206.2,-0.80548,0.0002,9.61195]
[1777470853347,38.83,76809.77,206.2,-0.80577,0.0002,9.60292]
[1777470855361,38.82,76808.76,206.2,-0.806,0.0002,9.59604]
[1777470856653,38.82,76808.76,206.2,-0.806,0.0002,9.59604]
[1777470856373,38.82,76803.12,206.2,-0.80715,0.0002,9.56056]
[1777470856677,38.82,76803.12,206.2,-0.80715,0.0002,9.56056]
[1777470857155,38.82,76803.12,206.2,-0.80715,0.0002,9.56056]
[1777470857380,38.82,76796.2,206.2,-0.80855,0.0002,9.51709]
[1777470858387,38.82,76794.34,206.2,-0.80894,0.0002,9.5051]
[1777470861443,38.82,76794.65,206.2,-0.80889,0.0002,9.50669]
[1777470862414,38.82,76798.28,206.2,-0.80817,0.0002,9.52903]
[1777470867388,38.81,76798.61,206.2,-0.80813,0.0002,9.53027]
[1777470867450,38.81,76796.89,206.2,-0.80848,0.0002,9.51931]
[1777470867799,38.81,76796.89,206.2,-0.80848,0.0002,9.51931]
[1777470868011,38.81,76796.89,206.2,-0.80848,0.0002,9.51931]
[1777470868457,38.81,76783.92,206.2,-0.81109,0.0002,9.43792]
[1777470869464,38.81,76777.24,206.2,-0.81242,0.0002,9.39593]
[1777470870470,38.81,76775.05,206.2,-0.81286,0.0002,9.38214]
[1777470872485,38.81,76778.54,206.2,-0.81228,0.0002,9.3962]
[1777470873492,38.81,76783.09,206.2,-0.81137,0.0002,9.42468]
[1777470874499,38.81,76782.01,206.2,-0.81159,0.0002,9.41783]
[1777470875505,38.81,76778.39,206.2,-0.81232,0.0002,9.39505]
[1777470876512,38.81,76776.97,206.2,-0.8126,0.0002,9.38609]
[1777470877520,38.81,76779.4,206.2,-0.81212,0.0002,9.4013]
[1777470878527,38.81,76780.2,206.2,-0.81196,0.0002,9.40627]
[1777470879534,38.81,76781.08,206.2,-0.81179,0.0002,9.41173]
[1777470880541,38.81,76782.95,206.2,-0.81142,0.0002,9.42339]
[1777470881548,38.81,76779.9,206.2,-0.81203,0.0002,9.40418]
[1777470884569,38.8,76781.69,206.2,-0.81168,0.0002,9.41523]
[1777470885576,38.8,76783.68,206.2,-0.81128,0.0002,9.42764]
[1777470887590,38.8,76782.08,206.2,-0.81161,0.0002,9.41743]
[1777470888598,38.8,76780.46,206.2,-0.81193,0.0002,9.40719]
[1777470889605,38.8,76779.01,206.2,-0.81222,0.0002,9.39804]
[1777470890612,38.8,76777.35,206.2,-0.81255,0.0002,9.38757]
[1777470891619,38.8,76776.24,206.2,-0.81277,0.0002,9.38057]
[1777470893633,38.8,76773.88,206.2,-0.81325,0.0002,9.3657]
[1777470894640,38.8,76772.82,206.2,-0.81346,0.0002,9.35903]
[1777470896653,38.8,76774.39,206.2,-0.81314,0.0002,9.36889]
[1777470897660,38.8,76773.49,206.2,-0.81332,0.0002,9.36323]
[1777470898667,38.8,76772.84,206.2,-0.81345,0.0002,9.35914]
[1777470899675,38.8,76771.58,206.2,-0.8137,0.0002,9.35123]
[1777470900682,38.8,76778.32,206.2,-0.81236,0.0002,9.39356]
[1777470901689,38.8,76782.31,206.2,-0.81157,0.0002,9.41855]
[1777470902696,38.8,76785.13,206.2,-0.81101,0.0002,9.43616]
[1777470904709,38.8,76786.06,206.2,-0.81083,0.0002,9.44179]
[1777470905717,38.8,76783.43,206.2,-0.81136,0.0002,9.4252]
[1777470907731,38.8,76781.62,206.2,-0.81172,0.0002,9.41368]
[1777470909745,38.8,76779.82,206.2,-0.81209,0.0002,9.40226]
[1777470910751,38.8,76778.32,206.2,-0.81239,0.0002,9.39279]
[1777470911759,38.8,76776.89,206.2,-0.81267,0.0002,9.38377]
[1777470912766,38.8,76778.78,206.2,-0.8123,0.0002,9.39561]
[1777470913773,38.8,76780.7,206.2,-0.81192,0.0002,9.40761]
[1777470914780,38.8,76784.08,206.2,-0.81125,0.0002,9.42875]
[1777470915787,38.8,76786.68,206.2,-0.81073,0.0002,9.44496]
[1777470917117,38.8,76789.82,206.2,-0.8101,0.0002,9.46453]
[1777470917801,38.8,76791.26,206.2,-0.80982,0.0002,9.47342]
[1777470918808,38.79,76792.21,206.2,-0.80963,0.0002,9.47922]
[1777470919815,38.79,76795.37,206.2,-0.809,0.0002,9.49886]
[1777470921829,38.79,76791.56,206.2,-0.80978,0.0002,9.47466]
[1777470922836,38.79,76788.3,206.2,-0.81044,0.0002,9.45409]
[1777470925857,38.79,76786.73,206.2,-0.81076,0.0002,9.44389]
[1777470926863,38.79,76783.97,206.2,-0.81132,0.0002,9.42648]
[1777470927870,38.79,76785.87,206.2,-0.81094,0.0002,9.43831]
[1777470928879,38.79,76784.47,206.2,-0.81123,0.0002,9.42943]
[1777470930524,38.79,76787.88,206.2,-0.81055,0.0002,9.45061]
[1777470930943,38.79,76789.56,206.2,-0.81021,0.0002,9.46114]
[1777470932746,38.79,76791.58,206.2,-0.80993,0.0002,9.46573]
[1777470932907,38.79,76795.27,206.2,-0.80919,0.0002,9.48884]
[1777470934820,38.78,76795.78,206.2,-0.80909,0.0002,9.49187]
[1777470934914,38.78,76795.78,206.2,-0.80909,0.0002,9.49187]
[1777470935231,38.78,76801.35,206.2,-0.80798,0.0002,9.5265]
[1777470935928,38.78,76807.53,206.2,-0.80673,0.0002,9.56513]
[1777470936935,38.78,76806.6,206.2,-0.80692,0.0002,9.55922]
[1777470939956,38.78,76805.64,206.2,-0.80712,0.0002,9.55292]
[1777470941316,38.78,76807.89,206.2,-0.80667,0.0002,9.56678]
[1777470942547,38.78,76807.89,206.2,-0.80667,0.0002,9.56678]
[1777470942590,38.78,76804.07,206.2,-0.80745,0.0002,9.54281]
[1777470942977,38.78,76800.52,206.2,-0.80817,0.0002,9.52061]
[1777470945645,38.78,76801.04,206.2,-0.80807,0.0002,9.52366]
[1777470945727,38.78,76802.77,206.2,-0.80773,0.0002,9.53406]
[1777470945998,38.78,76803.67,206.2,-0.80755,0.0002,9.53969]
[1777470951038,38.77,76804.21,206.2,-0.80747,0.0002,9.54229]
[1777470952045,38.77,76806.16,206.2,-0.80708,0.0002,9.55429]
[1777470954746,38.77,76804.59,206.2,-0.80742,0.0002,9.54384]
[1777470955376,38.77,76803.05,206.2,-0.80774,0.0002,9.534]
[1777470957079,38.77,76804.54,206.2,-0.80744,0.0002,9.54311]
[1777470960101,38.76,76805.82,206.2,-0.80721,0.0002,9.55025]
[1777470961108,38.76,76807.55,206.2,-0.80687,0.0002,9.56074]
[1777470962115,38.76,76810.49,206.2,-0.80628,0.0002,9.57903]
[1777470964695,38.76,76809.37,206.2,-0.80652,0.0002,9.5717]
[1777470965136,38.76,76807.17,206.2,-0.80696,0.0002,9.55795]
[1777470966143,38.76,76809.51,206.2,-0.80649,0.0002,9.57247]
[1777470967149,38.76,76819.23,206.2,-0.80451,0.0002,9.63306]
[1777470968156,38.76,76823.3,206.2,-0.80369,0.0002,9.65833]
[1777470969165,38.75,76826.01,206.2,-0.80314,0.00021,9.67503]
[1777470971636,38.75,76823.82,206.2,-0.80361,0.0002,9.66072]
[1777470972186,38.75,76822.0,206.2,-0.80398,0.0002,9.64937]
[1777470972963,38.75,76822.0,206.2,-0.80398,0.0002,9.64937]
[1777470973080,38.75,76822.0,206.2,-0.80398,0.0002,9.64937]
[1777470973193,38.75,76823.86,206.2,-0.80361,0.0002,9.66076]
[1777470974000,38.75,76823.86,206.2,-0.80361,0.0002,9.66076]
[1777470974082,38.75,76823.86,206.2,-0.80361,0.0002,9.66076]
[1777470974194,38.75,76823.86,206.2,-0.80361,0.0002,9.66076]
[1777470974721,38.75,76827.57,206.2,-0.80286,0.00021,9.68346]
[1777470975371,38.75,76829.47,206.2,-0.80248,0.00021,9.69505]
[1777470976214,38.75,76828.39,206.2,-0.8027,0.00021,9.68833]
[1777470977221,38.74,76827.0,206.2,-0.803,0.00021,9.67918]
[1777470980243,38.74,76825.46,206.2,-0.80334,0.00021,9.66889]
[1777470981250,38.74,76823.76,206.2,-0.8037,0.0002,9.65807]
[1777470982304,38.74,76823.76,206.2,-0.8037,0.0002,9.65807]
[1777470982397,38.74,76821.04,206.2,-0.80426,0.0002,9.6409]
[1777470982870,38.74,76821.04,206.2,-0.80426,0.0002,9.6409]
[1777470983268,38.74,76817.51,206.2,-0.80499,0.0002,9.61869]
[1777470984195,38.74,76817.51,206.2,-0.80499,0.0002,9.61869]
[1777470984274,38.74,76816.48,206.2,-0.8052,0.0002,9.6121]
[1777470985281,38.74,76821.23,206.2,-0.80424,0.0002,9.6416]
[1777470986289,38.73,76823.28,206.2,-0.80382,0.0002,9.6542]
[1777470989310,38.73,76824.77,206.2,-0.80354,0.0002,9.66289]
[1777470990317,38.73,76831.51,206.2,-0.80216,0.00021,9.70467]
[1777470991324,38.73,76834.72,206.2,-0.80162,0.00021,9.71662]
[1777470993338,38.73,76838.65,206.2,-0.80083,0.00021,9.74052]
[1777470994344,38.72,76841.21,206.2,-0.80031,0.00021,9.75614]
[1777470996202,38.72,76841.46,206.2,-0.80027,0.00021,9.75738]
[1777470996736,38.72,76841.2,206.2,-0.80033,0.00021,9.75545]
[1777470997366,38.72,76847.46,206.2,-0.79904,0.00021,9.79401]
[1777470999380,38.72,76848.97,206.2,-0.79875,0.00021,9.8027]
[1777471001395,38.71,76850.11,206.2,-0.79853,0.00021,9.80935]
[1777471002403,38.71,76856.89,206.2,-0.79712,0.00021,9.85115]
[1777471004416,38.71,76855.07,206.2,-0.79753,0.00021,9.83921]
[1777471008446,38.7,76857.15,206.2,-0.79714,0.00021,9.85061]
[1777471009453,38.7,76866.89,206.2,-0.7951,0.00021,9.91075]
[1777471010460,38.7,76864.42,206.2,-0.79563,0.00021,9.89529]
[1777471011467,38.7,76862.68,206.2,-0.796,0.00021,9.88433]
[1777471012473,38.7,76859.92,206.2,-0.79659,0.00021,9.86695]
[1777471013481,38.69,76858.63,206.2,-0.79687,0.00021,9.85869]
[1777471015495,38.69,76857.43,206.2,-0.79714,0.00021,9.85072]
[1777471017509,38.69,76856.23,206.2,-0.79741,0.00021,9.84277]
[1777471019523,38.68,76854.75,206.2,-0.79773,0.00021,9.8331]
[1777471020530,38.68,76852.8,206.2,-0.79815,0.00021,9.82077]
[1777471022544,38.68,76850.95,206.2,-0.79855,0.00021,9.80884]
[1777471023551,38.68,76852.1,206.2,-0.79832,0.00021,9.81577]
[1777471025565,38.68,76853.9,206.2,-0.79796,0.00021,9.82651]
[1777471026572,38.68,76851.5,206.2,-0.79847,0.00021,9.81139]
[1777471029594,38.67,76849.08,206.2,-0.79899,0.00021,9.79572]
[1777471030601,38.67,76847.55,206.2,-0.79932,0.00021,9.78602]
[1777471031315,38.67,76847.55,206.2,-0.79932,0.00021,9.78602]
[1777471031607,38.67,76846.07,206.2,-0.79963,0.00021,9.77664]
[1777471032614,38.67,76841.93,206.2,-0.8005,0.00021,9.75057]
[1777471033622,38.67,76835.36,206.2,-0.80187,0.00021,9.70935]
[1777471034630,38.67,76833.44,206.2,-0.80227,0.00021,9.69714]
[1777471035637,38.66,76830.01,206.2,-0.80299,0.00021,9.67551]
[1777471038658,38.66,76828.42,206.2,-0.80332,0.00021,9.66529]
[1777471041110,38.66,76828.03,206.2,-0.80341,0.00021,9.66279]
[1777471041679,38.65,76820.47,206.2,-0.80507,0.0002,9.61222]
[1777471042686,38.64,76818.1,206.2,-0.80556,0.0002,9.59711]
[1777471043693,38.64,76819.15,206.2,-0.80535,0.0002,9.60343]
[1777471046020,38.64,76819.55,206.2,-0.80529,0.0002,9.60542]
[1777471046714,38.64,76818.23,206.2,-0.80557,0.0002,9.59689]
[1777471047721,38.64,76816.44,206.2,-0.80594,0.0002,9.58542]
[1777471050741,38.63,76817.85,206.2,-0.80568,0.0002,9.59354]
[1777471051749,38.63,76816.8,206.2,-0.80601,0.0002,9.57893]
[1777471053763,38.63,76817.86,206.2,-0.80581,0.0002,9.5851]
[1777471054770,38.63,76821.05,206.2,-0.80517,0.0002,9.60484]
[1777471055777,38.63,76823.18,206.2,-0.80473,0.0002,9.61807]
[1777471057521,38.63,76823.37,206.2,-0.8047,0.0002,9.61912]
[1777471063832,38.63,76823.73,206.2,-0.80464,0.00021,9.62106]
[1777471064840,38.63,76826.32,206.2,-0.8041,0.00021,9.63729]
[1777471066853,38.63,76824.73,206.2,-0.80443,0.00021,9.62734]
[1777471068868,38.63,76818.74,206.2,-0.80566,0.0002,9.58986]
[1777471069875,38.62,76811.99,206.2,-0.80704,0.0002,9.54729]
[1777471070881,38.62,76813.0,206.2,-0.80684,0.0002,9.55343]
[1777471073903,38.62,76814.02,206.2,-0.80666,0.0002,9.55922]
[1777471075917,38.62,76814.98,206.2,-0.80647,0.0002,9.56482]
[1777471080300,38.61,76815.16,206.2,-0.80646,0.0002,9.5653]
[1777471080420,38.61,76815.16,206.2,-0.80646,0.0002,9.5653]
[1777471080574,38.61,76814.25,206.2,-0.80666,0.0002,9.55917]
[1777471080952,38.61,76800.59,206.2,-0.80943,0.0002,9.47336]
[1777471081959,38.61,76791.61,206.2,-0.81125,0.0002,9.41656]
[1777471083352,38.61,76791.61,206.2,-0.81125,0.0002,9.41656]
[1777471083368,38.61,76794.03,206.2,-0.81077,0.0002,9.43161]
[1777471084755,38.61,76794.03,206.2,-0.81077,0.0002,9.43161]
[1777471084848,38.61,76791.62,206.2,-0.81127,0.0002,9.416]
[1777471085270,38.61,76791.62,206.2,-0.81127,0.0002,9.416]
[1777471085276,38.61,76791.62,206.2,-0.81127,0.0002,9.416]
[1777471085326,38.61,76791.07,206.2,-0.81138,0.0002,9.41254]
[1777471085987,38.61,76789.04,206.2,-0.81179,0.0002,9.39955]
[1777471087227,38.61,76789.04,206.2,-0.81179,0.0002,9.39955]
[1777471087321,38.61,76788.28,206.2,-0.81195,0.0002,9.39457]
[1777471088199,38.61,76788.28,206.2,-0.81195,0.0002,9.39457]
[1777471088266,38.6,76783.13,206.2,-0.81299,0.0002,9.36192]
[1777471089011,38.6,76783.59,206.2,-0.8129,0.0002,9.36468]
[1777471090018,38.6,76779.57,206.2,-0.8137,0.0002,9.33917]
[1777471091025,38.6,76782.93,206.2,-0.81304,0.0002,9.36027]
[1777471092032,38.6,76782.23,206.2,-0.81318,0.0002,9.35572]
[1777471093167,38.6,76783.33,206.2,-0.81297,0.0002,9.36254]
[1777471094046,38.6,76785.27,206.2,-0.81258,0.0002,9.37465]
[1777471096059,38.6,76784.42,206.2,-0.81277,0.0002,9.36875]
[1777471097066,38.6,76783.85,206.2,-0.81289,0.0002,9.36489]
[1777471098073,38.6,76782.14,206.2,-0.81324,0.0002,9.35384]
[1777471099812,38.6,76782.14,206.2,-0.81324,0.0002,9.35384]
[1777471099911,38.59,76781.63,206.2,-0.81336,0.0002,9.35015]
[1777471100088,38.59,76775.05,206.2,-0.81467,0.0002,9.30858]
[1777471101095,38.59,76770.87,206.2,-0.81551,0.0002,9.28197]
[1777471104115,38.59,76773.6,206.2,-0.81498,0.0002,9.29864]
[1777471105123,38.59,76771.57,206.2,-0.81539,0.0002,9.28559]
[1777471106130,38.59,76772.98,206.2,-0.81512,0.0002,9.2943]
[1777471107137,38.59,76770.4,206.2,-0.81564,0.0002,9.27777]
[1777471108144,38.58,76772.01,206.2,-0.81532,0.0002,9.2878]
[1777471109420,38.58,76774.86,206.2,-0.81477,0.0002,9.30543]
[1777471110838,38.58,76781.02,206.2,-0.81355,0.0002,9.34413]
[1777471111168,38.58,76779.78,206.2,-0.81391,0.0002,9.32848]
[1777471112175,38.58,76771.68,206.2,-0.81553,0.0002,9.277]
[1777471113182,38.58,76769.04,206.2,-0.81606,0.0002,9.26015]
[1777471117210,38.58,76770.65,206.2,-0.81576,0.0002,9.26977]
[1777471118217,38.58,76772.38,206.2,-0.81542,0.0002,9.28054]
[1777471119223,38.58,76772.82,206.2,-0.81534,0.0002,9.28317]
[1777471120231,38.57,76773.59,206.2,-0.81519,0.0002,9.28789]
[1777471121238,38.57,76772.84,206.2,-0.81534,0.0002,9.28298]
[1777471122245,38.57,76773.61,206.2,-0.8152,0.0002,9.28768]
[1777471123252,38.57,76774.93,206.2,-0.81494,0.0002,9.29587]
[1777471124259,38.57,76774.75,206.2,-0.81498,0.0002,9.29456]
[1777471125266,38.57,76773.21,206.2,-0.81529,0.0002,9.28464]
[1777471126273,38.57,76774.26,206.2,-0.81509,0.0002,9.29111]
[1777471127280,38.57,76774.04,206.2,-0.81514,0.0002,9.28951]
[1777471128286,38.57,76777.91,206.2,-0.81437,0.0002,9.31382]
[1777471129280,38.57,76777.91,206.2,-0.81437,0.0002,9.31382]
[1777471129302,38.57,76780.93,206.2,-0.81378,0.0002,9.33273]
[1777471130305,38.57,76785.95,206.2,-0.81278,0.0002,9.36437]
[1777471131311,38.57,76780.47,206.2,-0.81388,0.0002,9.32964]
[1777471132319,38.56,76779.14,206.2,-0.81415,0.0002,9.32109]
[1777471133326,38.56,76777.0,206.2,-0.81458,0.0002,9.30745]
[1777471134333,38.56,76777.8,206.2,-0.81442,0.0002,9.31242]
[1777471135340,38.56,76772.93,206.2,-0.8154,0.0002,9.28138]
[1777471136346,38.56,76772.77,206.2,-0.81543,0.0002,9.28012]
[1777471138360,38.56,76774.24,206.2,-0.81516,0.0002,9.28902]
[1777471139368,38.56,76774.42,206.2,-0.81513,0.0002,9.28996]
[1777471140374,38.56,76774.25,206.2,-0.81517,0.0002,9.28867]
[1777471141382,38.55,76774.4,206.2,-0.81515,0.0002,9.28919]
[1777471142388,38.55,76774.83,206.2,-0.81507,0.0002,9.2917]
[1777471143396,38.55,76774.36,206.2,-0.81517,0.0002,9.28851]
[1777471144404,38.55,76774.09,206.2,-0.81523,0.0002,9.28659]
[1777471145411,38.55,76773.86,206.2,-0.81528,0.0002,9.28494]
[1777471146418,38.55,76774.11,206.2,-0.81524,0.0002,9.28633]
[1777471147425,38.55,76774.4,206.2,-0.81519,0.0002,9.28797]
[1777471148432,38.55,76773.77,206.2,-0.81532,0.0002,9.28379]
[1777471149438,38.55,76774.32,206.2,-0.81522,0.0002,9.28708]
[1777471150446,38.55,76775.35,206.2,-0.81502,0.0002,9.29341]
[1777471151452,38.54,76775.71,206.2,-0.81495,0.0002,9.29547]
[1777471152460,38.54,76775.5,206.2,-0.815,0.0002,9.29392]
[1777471154474,38.54,76773.98,206.2,-0.81532,0.0002,9.28387]
[1777471155481,38.54,76774.28,206.2,-0.81527,0.0002,9.28556]
[1777471156488,38.54,76775.2,206.2,-0.81509,0.0002,9.29118]
[1777471158391,38.54,76775.21,206.2,-0.8151,0.0002,9.29103]
[1777471158501,38.54,76776.19,206.2,-0.81491,0.0002,9.29703]
[1777471159369,38.54,76776.19,206.2,-0.81491,0.0002,9.29703]
[1777471159509,38.54,76780.8,206.2,-0.814,0.0002,9.32598]
[1777471160515,38.53,76781.75,206.2,-0.81381,0.0002,9.33174]
[1777471161522,38.53,76780.3,206.2,-0.81411,0.0002,9.32231]
[1777471162530,38.53,76778.74,206.2,-0.81443,0.0002,9.31219]
[1777471163536,38.53,76779.43,206.2,-0.8143,0.0002,9.31632]
[1777471164544,38.53,76776.18,206.2,-0.81496,0.0002,9.29551]
[1777471165551,38.53,76773.78,206.2,-0.81544,0.0002,9.28009]
[1777471167565,38.53,76773.91,206.2,-0.81543,0.0002,9.28052]
[1777471168571,38.53,76773.72,206.2,-0.81547,0.0002,9.27912]
[1777471169578,38.52,76773.48,206.2,-0.81552,0.0002,9.27741]
[1777471170586,38.52,76777.61,206.2,-0.81471,0.0002,9.30337]
[1777471171593,38.52,76776.94,206.2,-0.81496,0.0002,9.29108]
[1777471172600,38.52,76780.56,206.2,-0.81425,0.0002,9.31379]
[1777471173606,38.52,76781.07,206.2,-0.81415,0.0002,9.31678]
[1777471174614,38.52,76783.0,206.2,-0.81378,0.0002,9.32875]
[1777471175621,38.52,76782.02,206.2,-0.81398,0.0002,9.3223]
[1777471176628,38.52,76784.82,206.2,-0.81343,0.0002,9.33976]
[1777471178642,38.51,76788.59,206.2,-0.81268,0.0002,9.36323]
[1777471179808,38.51,76788.59,206.2,-0.81268,0.0002,9.36323]
[1777471179866,38.51,76792.84,206.2,-0.81183,0.0002,9.38996]
[1777471180238,38.51,76792.84,206.2,-0.81183,0.0002,9.38996]
[1777471180656,38.51,76794.63,206.2,-0.81148,0.0002,9.4011]
[1777471183677,38.51,76792.72,206.2,-0.81188,0.0002,9.38849]
[1777471184684,38.51,76793.54,206.2,-0.81172,0.0002,9.39351]
[1777471185691,38.51,76786.38,206.2,-0.81317,0.0002,9.34791]
[1777471186698,38.51,76784.38,206.2,-0.81358,0.0002,9.33498]
[1777471187705,38.51,76783.4,206.2,-0.81378,0.0002,9.32852]
[1777471188712,38.5,76784.61,206.2,-0.81355,0.0002,9.33598]
[1777471189719,38.5,76781.52,206.2,-0.81417,0.0002,9.31621]
[1777471190726,38.5,76777.91,206.2,-0.8149,0.0002,9.29317]
[1777471191733,38.5,76771.76,206.2,-0.81613,0.0002,9.25397]
[1777471192739,38.5,76770.93,206.2,-0.8163,0.0002,9.24855]
[1777471193928,38.5,76770.93,206.2,-0.8163,0.0002,9.24855]
[1777471193959,38.5,76768.32,206.2,-0.81683,0.0002,9.23166]
[1777471194754,38.5,76763.69,206.2,-0.81775,0.0002,9.20195]
[1777471195761,38.5,76762.1,206.2,-0.81807,0.0002,9.19158]
[1777471196600,38.5,76762.1,206.2,-0.81807,0.0002,9.19158]
[1777471196940,38.5,76762.1,206.2,-0.81807,0.0002,9.19158]
[1777471197009,38.49,76771.9,206.2,-0.81614,0.0002,9.25351]
[1777471197775,38.49,76776.42,206.2,-0.81525,0.0002,9.28201]
[1777471198781,38.49,76773.03,206.2,-0.81593,0.0002,9.26031]
[1777471199788,38.49,76768.86,206.2,-0.81677,0.0002,9.23351]
[1777471201091,38.49,76767.53,206.2,-0.81704,0.0002,9.22493]
[1777471201803,38.49,76769.62,206.2,-0.81663,0.0002,9.23789]
[1777471203156,38.49,76768.35,206.2,-0.81689,0.0002,9.22968]
[1777471203401,38.49,76768.35,206.2,-0.81689,0.0002,9.22968]
[1777471203817,38.49,76761.96,206.2,-0.81816,0.0002,9.18879]
[1777471204824,38.48,76754.03,206.2,-0.81973,0.0002,9.13813]
[1777471205831,38.48,76750.96,206.2,-0.82034,0.0002,9.1184]
[1777471206046,38.48,76750.96,206.2,-0.82034,0.0002,9.1184]
[1777471206145,38.48,76750.96,206.2,-0.82034,0.0002,9.1184]
[1777471206158,38.48,76750.96,206.2,-0.82034,0.0002,9.1184]
[1777471206575,38.48,76750.96,206.2,-0.82034,0.0002,9.1184]
[1777471206769,38.48,76750.96,206.2,-0.82034,0.0002,9.1184]
[1777471207002,38.48,76750.96,206.2,-0.82034,0.0002,9.1184]
[1777471206838,38.48,76734.51,206.2,-0.82355,0.00019,9.01331]
[1777471207845,38.48,76727.71,206.2,-0.82487,0.00019,8.96973]
[1777471208852,38.48,76725.86,206.2,-0.82523,0.00019,8.95777]
[1777471209897,38.48,76724.04,206.2,-0.82559,0.00019,8.946]
[1777471210866,38.48,76721.67,206.2,-0.82605,0.00019,8.93074]
[1777471211873,38.48,76722.34,206.2,-0.82592,0.00019,8.9349]
[1777471213750,38.48,76722.67,206.2,-0.82586,0.00019,8.93688]
[1777471213887,38.48,76718.57,206.2,-0.82665,0.00019,8.91059]
[1777471214894,38.48,76720.82,206.2,-0.82622,0.00019,8.92485]
[1777471215901,38.48,76723.63,206.2,-0.82569,0.00019,8.94267]
[1777471216908,38.48,76726.83,206.2,-0.82508,0.00019,8.96295]
[1777471219929,38.47,76730.37,206.2,-0.82441,0.00019,8.98506]
[1777471220936,38.47,76733.57,206.2,-0.8238,0.00019,9.00528]
[1777471222950,38.47,76732.33,206.2,-0.82405,0.00019,8.99696]
[1777471223534,38.47,76732.33,206.2,-0.82405,0.00019,8.99696]
[1777471223957,38.47,76734.66,206.2,-0.8236,0.00019,9.01162]
[1777471224964,38.47,76747.38,206.2,-0.82114,0.0002,9.09244]
[1777471225972,38.47,76748.67,206.2,-0.82089,0.0002,9.10051]
[1777471226979,38.47,76747.94,206.2,-0.82104,0.0002,9.09571]
[1777471227986,38.47,76740.15,206.2,-0.82256,0.00019,9.04594]
[1777471228993,38.46,76731.42,206.2,-0.82426,0.00019,8.99002]
[1777471229999,38.46,76733.77,206.2,-0.82381,0.00019,9.00482]
[1777471231006,38.46,76735.35,206.2,-0.82363,0.00019,9.00684]
[1777471233021,38.46,76733.9,206.2,-0.82392,0.00019,8.99716]
[1777471235036,38.46,76735.07,206.2,-0.82371,0.00019,9.00423]
[1777471238057,38.46,76736.51,206.2,-0.82345,0.00019,9.01277]
[1777471239064,38.45,76738.49,206.2,-0.82307,0.00019,9.02518]
[1777471240070,38.45,76736.67,206.2,-0.82343,0.00019,9.01333]
[1777471241078,38.45,76738.52,206.2,-0.82308,0.00019,9.02491]
[1777471243091,38.45,76737.01,206.2,-0.82339,0.00019,9.0148]
[1777471244099,38.45,76731.08,206.2,-0.82454,0.00019,8.97675]
[1777471245106,38.45,76726.6,206.2,-0.82541,0.00019,8.94797]
[1777471246113,38.45,76724.28,206.2,-0.82586,0.00019,8.93302]
[1777471249134,38.45,76722.77,206.2,-0.82616,0.00019,8.923]
[1777471250141,38.45,76722.03,206.2,-0.82631,0.00019,8.91816]
[1777471251370,38.45,76722.03,206.2,-0.82631,0.00019,8.91816]
[1777471251472,38.44,76721.28,206.2,-0.82645,0.00019,8.91327]
[1777471253165,38.44,76715.58,206.2,-0.82755,0.00019,8.87665]
[1777471254172,38.44,76710.01,206.2,-0.82863,0.00019,8.84066]
[1777471255179,38.44,76707.09,206.2,-0.82919,0.00019,8.82165]
[1777471256186,38.44,76705.21,206.2,-0.82956,0.00019,8.80931]
[1777471257193,38.44,76701.08,206.2,-0.83035,0.00019,8.78258]
[1777471258502,38.44,76697.74,206.2,-0.83099,0.00019,8.76094]
[1777471259098,38.44,76697.74,206.2,-0.83099,0.00019,8.76094]
[1777471259319,38.44,76697.74,206.2,-0.83099,0.00019,8.76094]
[1777471259330,38.44,76697.74,206.2,-0.83099,0.00019,8.76094]
[1777471259334,38.43,76697.73,206.2,-0.831,0.00019,8.76064]
[1777471260272,38.43,76694.72,206.2,-0.83157,0.00019,8.74113]
[1777471261221,38.43,76691.8,206.2,-0.83213,0.00019,8.72219]
[1777471264112,38.43,76691.02,206.2,-0.83229,0.00019,8.71674]
[1777471264134,38.43,76691.02,206.2,-0.83229,0.00019,8.71674]
[1777471264242,38.43,76686.53,206.2,-0.83314,0.00019,8.68777]
[1777471265249,38.43,76684.05,206.2,-0.83361,0.00019,8.6717]
[1777471267159,38.43,76684.15,206.2,-0.8336,0.00019,8.67217]
[1777471267421,38.43,76684.15,206.2,-0.8336,0.00019,8.67217]
[1777471267478,38.43,76676.84,206.2,-0.83496,0.00019,8.62519]
[1777471268197,38.43,76676.84,206.2,-0.83496,0.00019,8.62519]
[1777471268246,38.43,76676.84,206.2,-0.83496,0.00019,8.62519]
[1777471268284,38.43,76676.84,206.2,-0.83496,0.00019,8.62519]
[1777471268558,38.43,76663.14,206.2,-0.8375,0.00018,8.53732]
[1777471269788,38.43,76662.0,206.2,-0.83771,0.00018,8.53004]
[1777471270298,38.43,76660.3,206.2,-0.83802,0.00018,8.51914]
[1777471271305,38.43,76658.95,206.2,-0.83827,0.00018,8.51052]
[1777471274326,38.43,76659.68,206.2,-0.83813,0.00018,8.51531]
[1777471275334,38.43,76661.32,206.2,-0.83783,0.00018,8.52585]
[1777471276339,38.43,76662.69,206.2,-0.83758,0.00018,8.53464]
[1777471278354,38.43,76661.95,206.2,-0.83771,0.00018,8.52992]
[1777471279361,38.43,76664.62,206.2,-0.83722,0.00018,8.54703]
[1777471280369,38.43,76669.72,206.2,-0.83628,0.00019,8.57969]
[1777471282387,38.43,76668.59,206.2,-0.83649,0.00018,8.57235]
[1777471283390,38.43,76666.8,206.2,-0.83683,0.00018,8.56083]
[1777471284397,38.43,76669.29,206.2,-0.83637,0.00018,8.57674]
[1777471285404,38.43,76671.14,206.2,-0.83603,0.00019,8.58856]
[1777471287418,38.43,76672.99,206.2,-0.83569,0.00019,8.60029]
[1777471288425,38.43,76671.98,206.2,-0.83587,0.00019,8.59376]
[1777471289432,38.43,76669.86,206.2,-0.83627,0.00019,8.5801]
[1777471290439,38.42,76671.03,206.2,-0.83606,0.00019,8.58753]
[1777471291446,38.42,76676.55,206.2,-0.83515,0.00019,8.61497]
[1777471292588,38.42,76686.06,206.2,-0.83337,0.00019,8.67587]
[1777471293912,38.42,76686.06,206.2,-0.83337,0.00019,8.67587]
[1777471294012,38.42,76692.41,206.2,-0.83218,0.00019,8.71647]
[1777471294467,38.42,76695.38,206.2,-0.83162,0.00019,8.73548]
[1777471296481,38.42,76696.12,206.2,-0.83149,0.00019,8.74011]
[1777471297491,38.42,76701.42,206.2,-0.83049,0.00019,8.77396]
[1777471298497,38.42,76703.37,206.2,-0.83012,0.00019,8.78656]
[1777471300005,38.42,76703.37,206.2,-0.83012,0.00019,8.78656]
[1777471300109,38.42,76704.99,206.2,-0.8298,0.00019,8.79706]
[1777471305545,38.42,76705.0,206.2,-0.82983,0.00019,8.79637]
[1777471306552,38.42,76698.96,206.2,-0.83097,0.00019,8.75756]
[1777471307560,38.42,76697.56,206.2,-0.83126,0.00019,8.74798]
[1777471308566,38.42,76696.12,206.2,-0.83154,0.00019,8.73849]
[1777471310581,38.41,76695.16,206.2,-0.83173,0.00019,8.73182]
[1777471312595,38.41,76697.98,206.2,-0.83122,0.00019,8.74937]
[1777471313837,38.41,76697.98,206.2,-0.83122,0.00019,8.74937]
[1777471313913,38.41,76698.95,206.2,-0.83104,0.00019,8.7553]
[1777471314613,38.41,76700.81,206.2,-0.8307,0.00019,8.76693]
[1777471315619,38.41,76702.36,206.2,-0.83041,0.00019,8.77655]
[1777471317288,38.41,76702.37,206.2,-0.83042,0.00019,8.77631]
[1777471317634,38.4,76696.67,206.2,-0.83151,0.00019,8.7395]
[1777471318986,38.4,76692.08,206.2,-0.83238,0.00019,8.70984]
[1777471319648,38.4,76687.64,206.2,-0.83322,0.00019,8.68116]
[1777471320655,38.4,76681.69,206.2,-0.83434,0.00019,8.64285]
[1777471321662,38.4,76677.54,206.2,-0.83512,0.00019,8.61611]
[1777471322668,38.4,76674.57,206.2,-0.83567,0.00019,8.59697]
[1777471323676,38.4,76673.27,206.2,-0.83592,0.00019,8.5884]
[1777471324526,38.4,76673.27,206.2,-0.83592,0.00019,8.5884]
[1777471324683,38.4,76669.56,206.2,-0.83661,0.00019,8.56439]
[1777471325690,38.4,76671.21,206.2,-0.83631,0.00019,8.57477]
[1777471327704,38.4,76673.51,206.2,-0.83589,0.00019,8.58926]
[1777471328711,38.4,76669.63,206.2,-0.83662,0.00019,8.56432]
[1777471332739,38.39,76671.92,206.2,-0.8362,0.00019,8.57856]
[1777471334753,38.39,76662.58,206.2,-0.83794,0.00018,8.51819]
[1777471335760,38.39,76660.01,206.2,-0.83843,0.00018,8.50136]
[1777471336768,38.39,76662.85,206.2,-0.83791,0.00018,8.51924]
[1777471337774,38.39,76664.94,206.2,-0.83754,0.00018,8.53229]
[1777471338782,38.39,76665.51,206.2,-0.83744,0.00018,8.53558]
[1777471339789,38.38,76667.23,206.2,-0.83714,0.00018,8.54624]
[1777471340795,38.38,76667.96,206.2,-0.83701,0.00018,8.55053]
[1777471341803,38.38,76667.64,206.2,-0.83709,0.00018,8.54809]
[1777471342810,38.38,76666.06,206.2,-0.83739,0.00018,8.53756]
[1777471343817,38.38,76665.73,206.2,-0.83746,0.00018,8.53507]
[1777471344824,38.37,76667.72,206.2,-0.8371,0.00018,8.54747]
[1777471345831,38.37,76672.19,206.2,-0.83628,0.00019,8.57597]
[1777471346837,38.37,76673.2,206.2,-0.8361,0.00019,8.5824]
[1777471347844,38.37,76672.58,206.2,-0.83621,0.00019,8.57837]
[1777471348852,38.37,76670.58,206.2,-0.83658,0.00019,8.56549]
[1777471349859,38.37,76660.8,206.2,-0.8384,0.00018,8.50232]
[1777471350866,38.37,76656.61,206.2,-0.83918,0.00018,8.47508]
[1777471351872,38.37,76652.55,206.2,-0.84005,0.00018,8.44085]
[1777471352880,38.37,76649.25,206.2,-0.84066,0.00018,8.4194]
[1777471353886,38.37,76660.74,206.2,-0.83855,0.00018,8.49328]
[1777471354893,38.37,76671.63,206.2,-0.83654,0.00019,8.56321]
[1777471355900,38.37,76674.15,206.2,-0.83607,0.00019,8.57935]
[1777471357915,38.37,76673.09,206.2,-0.83627,0.00019,8.57244]
[1777471358922,38.37,76674.23,206.2,-0.83606,0.00019,8.5797]
[1777471359929,38.37,76678.71,206.2,-0.83523,0.00019,8.60839]
[1777471360936,38.37,76680.13,206.2,-0.83497,0.00019,8.6174]
[1777471362394,38.37,76680.38,206.2,-0.83492,0.00019,8.6189]
[1777471363099,38.37,76685.0,206.2,-0.83407,0.00019,8.64843]
[1777471363957,38.36,76691.8,206.2,-0.83279,0.00019,8.6919]
[1777471364964,38.36,76693.21,206.2,-0.83254,0.00019,8.70074]
[1777471365971,38.36,76688.29,206.2,-0.83347,0.00019,8.66898]
[1777471366978,38.36,76684.76,206.2,-0.83413,0.00019,8.64616]
[1777471367985,38.36,76686.99,206.2,-0.83372,0.00019,8.66032]
[1777471368992,38.36,76686.02,206.2,-0.8339,0.00019,8.65394]
[1777471372021,38.36,76683.69,206.2,-0.83435,0.00019,8.63854]
[1777471373026,38.36,76679.64,206.2,-0.83511,0.00019,8.61242]
[1777471375041,38.36,76678.04,206.2,-0.83542,0.00019,8.60195]
[1777471376048,38.36,76677.04,206.2,-0.83561,0.00019,8.59545]
[1777471377055,38.36,76677.8,206.2,-0.83547,0.00019,8.60025]
[1777471378062,38.36,76682.51,206.2,-0.83459,0.00019,8.63039]
[1777471379069,38.36,76681.71,206.2,-0.83474,0.00019,8.62513]
[1777471380076,38.35,76682.42,206.2,-0.83462,0.00019,8.62957]
[1777471381083,38.35,76683.71,206.2,-0.83438,0.00019,8.63773]
[1777471382090,38.35,76684.68,206.2,-0.8342,0.00019,8.64382]
[1777471384104,38.35,76685.35,206.2,-0.83408,0.00019,8.64785]
[1777471385111,38.35,76686.78,206.2,-0.83382,0.00019,8.65688]
[1777471386118,38.35,76683.15,206.2,-0.8345,0.00019,8.63343]
[1777471387125,38.35,76682.49,206.2,-0.83463,0.00019,8.62907]
[1777471388132,38.35,76678.85,206.2,-0.83531,0.00019,8.60559]
[1777471389143,38.35,76675.96,206.2,-0.83585,0.00019,8.58695]
[1777471390149,38.35,76673.27,206.2,-0.83636,0.00019,8.56962]
[1777471390706,38.35,76673.27,206.2,-0.83636,0.00019,8.56962]
[1777471391157,38.35,76667.78,206.2,-0.83738,0.00018,8.53419]
[1777471392163,38.35,76662.37,206.2,-0.83838,0.00018,8.49932]
[1777471393171,38.35,76661.96,206.2,-0.83846,0.00018,8.49659]
[1777471394177,38.35,76663.35,206.2,-0.8382,0.00018,8.50543]
[1777471395185,38.35,76667.79,206.2,-0.83739,0.00018,8.53362]
[1777471398206,38.34,76669.04,206.2,-0.83718,0.00018,8.54102]
[1777471399213,38.34,76670.98,206.2,-0.83683,0.00019,8.55333]
[1777471400220,38.34,76674.95,206.2,-0.83609,0.00019,8.5788]
[1777471401227,38.34,76677.5,206.2,-0.83562,0.00019,8.59512]
[1777471403241,38.34,76678.08,206.2,-0.83551,0.00019,8.59869]
[1777471404249,38.34,76676.01,206.2,-0.8359,0.00019,8.58533]
[1777471405254,38.34,76672.06,206.2,-0.83664,0.00019,8.55991]
[1777471406262,38.34,76668.55,206.2,-0.83729,0.00018,8.53735]
[1777471407269,38.34,76667.45,206.2,-0.83749,0.00018,8.53029]
[1777471408275,38.34,76670.65,206.2,-0.8369,0.00019,8.55085]
[1777471410297,38.34,76674.64,206.2,-0.83616,0.00019,8.57644]
[1777471411304,38.34,76672.07,206.2,-0.83675,0.00019,8.55202]
[1777471412311,38.34,76673.12,206.2,-0.83656,0.00019,8.55874]
[1777471413318,38.34,76672.19,206.2,-0.83673,0.00019,8.55274]
[1777471414325,38.34,76672.56,206.2,-0.83666,0.00019,8.5551]
[1777471416339,38.34,76677.98,206.2,-0.83566,0.00019,8.58986]
[1777471417626,38.34,76677.98,206.2,-0.83566,0.00019,8.58986]
[1777471418353,38.34,76680.46,206.2,-0.8352,0.00019,8.60564]
[1777471419360,38.34,76682.46,206.2,-0.83483,0.00019,8.61839]
[1777471420367,38.34,76680.93,206.2,-0.83512,0.00019,8.60847]
[1777471422380,38.34,76679.92,206.2,-0.83531,0.00019,8.6018]
[1777471423390,38.34,76677.38,206.2,-0.83579,0.00019,8.58541]
[1777471424397,38.34,76675.0,206.2,-0.83623,0.00019,8.57007]
[1777471425404,38.34,76674.48,206.2,-0.83633,0.00019,8.56669]
[1777471426410,38.34,76673.88,206.2,-0.83644,0.00019,8.5628]
[1777471427418,38.34,76673.21,206.2,-0.83657,0.00019,8.55847]
[1777471428425,38.34,76673.77,206.2,-0.83646,0.00019,8.56204]
[1777471429432,38.34,76671.85,206.2,-0.83682,0.00019,8.54968]
[1777471430439,38.34,76672.35,206.2,-0.83673,0.00019,8.55288]
[1777471432227,38.34,76672.35,206.2,-0.83673,0.00019,8.55288]
[1777471432254,38.34,76670.72,206.2,-0.83703,0.00019,8.54239]
[1777471432454,38.34,76667.04,206.2,-0.83771,0.00018,8.51876]
[1777471433461,38.33,76664.82,206.2,-0.83813,0.00018,8.50433]
[1777471434468,38.33,76663.41,206.2,-0.83839,0.00018,8.49513]
[1777471435475,38.33,76660.4,206.2,-0.83895,0.00018,8.47566]
[1777471436483,38.33,76660.01,206.2,-0.83903,0.00018,8.47283]
[1777471438496,38.33,76660.15,206.2,-0.83902,0.00018,8.47309]
[1777471440510,38.33,76656.81,206.2,-0.83965,0.00018,8.451]
[1777471441517,38.32,76653.54,206.2,-0.84026,0.00018,8.4297]
[1777471442524,38.32,76649.46,206.2,-0.84101,0.00018,8.40323]
[1777471443974,38.32,76649.46,206.2,-0.84101,0.00018,8.40323]
[1777471444015,38.32,76647.21,206.2,-0.84143,0.00018,8.38834]
[1777471448566,38.32,76648.62,206.2,-0.8412,0.00018,8.39654]
[1777471451587,38.31,76662.74,206.2,-0.83864,0.00018,8.4866]
[1777471452594,38.31,76666.51,206.2,-0.83795,0.00018,8.51063]
[1777471453957,38.31,76665.71,206.2,-0.8381,0.00018,8.50527]
[1777471454608,38.31,76661.62,206.2,-0.83885,0.00018,8.47899]
[1777471455615,38.31,76656.37,206.2,-0.83983,0.00018,8.44492]
[1777471457629,38.31,76652.8,206.2,-0.8405,0.00018,8.42143]
[1777471458636,38.31,76650.16,206.2,-0.84099,0.00018,8.40422]
[1777471460650,38.31,76647.93,206.2,-0.84141,0.00018,8.38943]
[1777471462663,38.3,76651.13,206.2,-0.84083,0.00018,8.40956]
[1777471463671,38.3,76649.25,206.2,-0.84118,0.00018,8.39729]
[1777471464678,38.3,76651.35,206.2,-0.84081,0.00018,8.41058]
[1777471466692,38.3,76649.14,206.2,-0.84122,0.00018,8.39598]
[1777471469713,38.3,76647.68,206.2,-0.8415,0.00018,8.38602]
[1777471471727,38.3,76649.39,206.2,-0.84132,0.00018,8.38872]
[1777471473740,38.29,76650.8,206.2,-0.84107,0.00018,8.39737]
[1777471474748,38.29,76659.68,206.2,-0.83945,0.00018,8.45425]
[1777471475756,38.29,76667.76,206.2,-0.83797,0.00018,8.506]
[1777471476763,38.29,76675.85,206.2,-0.83648,0.00019,8.55775]
[1777471477775,38.29,76677.49,206.2,-0.83618,0.00019,8.56798]
[1777471478782,38.29,76679.07,206.2,-0.83589,0.00019,8.57794]
[1777471480010,38.29,76682.26,206.2,-0.8353,0.00019,8.5984]
[1777471481152,38.29,76685.7,206.2,-0.83466,0.00019,8.62044]
[1777471481803,38.29,76682.01,206.2,-0.83535,0.00019,8.59661]
[1777471482810,38.29,76679.17,206.2,-0.83588,0.00019,8.57829]
[1777471484824,38.29,76678.24,206.2,-0.83607,0.00019,8.57204]
[1777471485831,38.28,76674.83,206.2,-0.83671,0.00019,8.5499]
[1777471486837,38.28,76674.41,206.2,-0.83679,0.00019,8.54701]
[1777471487845,38.28,76675.77,206.2,-0.83654,0.00019,8.55557]
[1777471489217,38.28,76678.83,206.2,-0.83598,0.00019,8.57505]
[1777471489858,38.28,76683.75,206.2,-0.83506,0.00019,8.60664]
[1777471490865,38.28,76686.13,206.2,-0.83462,0.00019,8.62185]
[1777471491873,38.28,76684.34,206.2,-0.83496,0.00019,8.61024]
[1777471492880,38.28,76679.86,206.2,-0.8358,0.00019,8.58119]
[1777471493886,38.28,76680.67,206.2,-0.83566,0.00019,8.58618]
[1777471495076,38.28,76682.25,206.2,-0.83537,0.00019,8.59613]
[1777471495900,38.28,76688.61,206.2,-0.83418,0.00019,8.63694]
[1777471496910,38.28,76692.58,206.2,-0.83344,0.00019,8.66233]
[1777471497917,38.28,76693.36,206.2,-0.8333,0.00019,8.66719]
[1777471498530,38.28,76693.36,206.2,-0.8333,0.00019,8.66719]
[1777471500036,38.27,76695.39,206.2,-0.83292,0.00019,8.67989]
[1777471500938,38.27,76698.25,206.2,-0.83239,0.00019,8.69809]
[1777471502172,38.27,76698.25,206.2,-0.83239,0.00019,8.69809]
[1777471502215,38.27,76699.39,206.2,-0.83218,0.00019,8.70521]
[1777471503179,38.27,76687.48,206.2,-0.83443,0.00019,8.62843]
[1777471503959,38.27,76683.69,206.2,-0.83514,0.00019,8.60394]
[1777471504966,38.27,76682.54,206.2,-0.83536,0.00019,8.59628]
[1777471505973,38.27,76680.91,206.2,-0.83568,0.00019,8.58554]
[1777471506980,38.27,76679.09,206.2,-0.83602,0.00019,8.57359]
[1777471507987,38.27,76674.12,206.2,-0.83695,0.00019,8.54139]
[1777471508994,38.26,76666.56,206.2,-0.83837,0.00018,8.49236]
[1777471510001,38.26,76655.23,206.2,-0.84046,0.00018,8.41912]
[1777471511008,38.26,76653.92,206.2,-0.84071,0.00018,8.41044]
[1777471512018,38.26,76649.96,206.2,-0.84144,0.00018,8.38472]
[1777471513023,38.26,76648.63,206.2,-0.84168,0.00018,8.37595]
[1777471514029,38.26,76646.06,206.2,-0.84216,0.00018,8.35922]
[1777471516044,38.26,76643.58,206.2,-0.84262,0.00018,8.34292]
[1777471516400,38.26,76643.58,206.2,-0.84262,0.00018,8.34292]
[1777471518348,38.26,76642.53,206.2,-0.84282,0.00018,8.33581]
[1777471521079,38.25,76639.8,206.2,-0.84334,0.00018,8.31727]
[1777471522086,38.25,76642.0,206.2,-0.84295,0.00018,8.33131]
[1777471527121,38.25,76643.99,206.2,-0.84261,0.00018,8.34308]
[1777471528308,38.25,76643.99,206.2,-0.84261,0.00018,8.34308]
[1777471529135,38.24,76640.9,206.2,-0.84319,0.00018,8.32252]
[1777471529688,38.24,76640.9,206.2,-0.84319,0.00018,8.32252]
[1777471529783,38.24,76640.9,206.2,-0.84319,0.00018,8.32252]
[1777471529892,38.24,76640.9,206.2,-0.84319,0.00018,8.32252]
[1777471530141,38.24,76637.95,206.2,-0.84374,0.00018,8.30323]
[1777471530735,38.24,76637.95,206.2,-0.84374,0.00018,8.30323]
[1777471531149,38.24,76634.31,206.2,-0.84452,0.00018,8.27166]
[1777471532156,38.24,76629.15,206.2,-0.84545,0.00018,8.23821]
[1777471533097,38.24,76629.15,206.2,-0.84545,0.00018,8.23821]
[1777471533300,38.24,76629.15,206.2,-0.84545,0.00018,8.23821]
[1777471533350,38.24,76622.69,206.2,-0.84661,0.00018,8.19646]
[1777471533552,38.24,76622.69,206.2,-0.84661,0.00018,8.19646]
[1777471534236,38.24,76613.13,206.2,-0.84833,0.00018,8.13464]
[1777471534767,38.24,76613.13,206.2,-0.84833,0.00018,8.13464]
[1777471535177,38.24,76612.55,206.2,-0.84844,0.00018,8.13063]
[1777471536184,38.24,76614.04,206.2,-0.84818,0.00018,8.13995]
[1777471537191,38.23,76616.35,206.2,-0.84778,0.00018,8.15453]
[1777471538360,38.23,76616.35,206.2,-0.84778,0.00018,8.15453]
[1777471538198,38.23,76621.02,206.2,-0.84695,0.00018,8.18448]
[1777471539205,38.23,76628.93,206.2,-0.84554,0.00018,8.23523]
[1777471540212,38.23,76630.1,206.2,-0.84533,0.00018,8.24256]
[1777471541219,38.23,76635.38,206.2,-0.84439,0.00018,8.27633]
[1777471542226,38.23,76638.7,206.2,-0.84379,0.00018,8.29745]
[1777471543233,38.23,76638.02,206.2,-0.84392,0.00018,8.29279]
[1777471544240,38.23,76635.5,206.2,-0.84439,0.00018,8.27629]
[1777471545247,38.23,76633.97,206.2,-0.84467,0.00018,8.26619]
[1777471546254,38.23,76632.86,206.2,-0.84488,0.00018,8.25881]
[1777471547261,38.22,76633.36,206.2,-0.84479,0.00018,8.2618]
[1777471550281,38.22,76632.47,206.2,-0.84497,0.00018,8.25537]
[1777471551289,38.22,76634.29,206.2,-0.84465,0.00018,8.26686]
[1777471552296,38.22,76640.22,206.2,-0.84359,0.00018,8.3048]
[1777471553303,38.22,76641.28,206.2,-0.8434,0.00018,8.31133]
[1777471554310,38.22,76641.75,206.2,-0.84333,0.00018,8.31406]
[1777471556325,38.21,76636.8,206.2,-0.84424,0.00018,8.28158]
[1777471557332,38.21,76632.37,206.2,-0.84505,0.00018,8.2528]
[1777471558340,38.21,76624.89,206.2,-0.8464,0.00018,8.20442]
[1777471559346,38.21,76630.11,206.2,-0.84546,0.00018,8.23787]
[1777471560353,38.21,76631.58,206.2,-0.84521,0.00018,8.24713]
[1777471561360,38.21,76628.15,206.2,-0.84583,0.00018,8.22483]
[1777471562369,38.21,76627.05,206.2,-0.84603,0.00018,8.21756]
[1777471563376,38.21,76629.43,206.2,-0.84561,0.00018,8.23271]
[1777471564382,38.21,76631.43,206.2,-0.84525,0.00018,8.24539]
[1777471565389,38.21,76630.08,206.2,-0.8455,0.00018,8.23648]
[1777471566396,38.21,76631.67,206.2,-0.84522,0.00018,8.24652]
[1777471567403,38.2,76629.23,206.2,-0.84567,0.00018,8.23059]
[1777471569417,38.2,76628.44,206.2,-0.84582,0.00018,8.22512]
[1777471570424,38.2,76626.91,206.2,-0.8461,0.00018,8.21508]
[1777471571431,38.2,76624.32,206.2,-0.84657,0.00018,8.19823]
[1777471572440,38.2,76619.7,206.2,-0.8474,0.00018,8.16834]
[1777471574148,38.2,76613.56,206.2,-0.84849,0.00018,8.12866]
[1777471575267,38.2,76613.56,206.2,-0.84849,0.00018,8.12866]
[1777471575316,38.2,76610.9,206.2,-0.84897,0.00018,8.11148]
[1777471575510,38.2,76610.9,206.2,-0.84897,0.00018,8.11148]
[1777471575521,38.2,76599.75,206.2,-0.85093,0.00018,8.03977]
[1777471577235,38.2,76599.75,206.2,-0.85093,0.00018,8.03977]
[1777471577278,38.2,76588.73,206.2,-0.85287,0.00017,7.96855]
[1777471577637,38.2,76588.73,206.2,-0.85287,0.00017,7.96855]
[1777471577707,38.2,76584.01,206.2,-0.85369,0.00017,7.93824]
[1777471578962,38.2,76575.01,206.2,-0.85525,0.00017,7.88017]
[1777471584532,38.2,76575.01,206.2,-0.85526,0.00017,7.87994]
[1777471585539,38.2,76577.26,206.2,-0.85487,0.00017,7.89436]
[1777471586547,38.2,76575.52,206.2,-0.85517,0.00017,7.88316]
[1777471588563,38.19,76574.17,206.2,-0.85541,0.00017,7.87444]
[1777471591584,38.19,76575.59,206.2,-0.85528,0.00017,7.87566]
[1777471592861,38.19,76575.59,206.2,-0.85528,0.00017,7.87566]
[1777471592906,38.19,76585.1,206.2,-0.85364,0.00017,7.93659]
[1777471593471,38.19,76585.1,206.2,-0.85364,0.00017,7.93659]
[1777471593598,38.19,76594.62,206.2,-0.85198,0.00017,7.99776]
[1777471594605,38.19,76596.32,206.2,-0.85168,0.00018,8.00857]
[1777471597250,38.19,76595.94,206.2,-0.85175,0.00018,8.00601]
[1777471597626,38.19,76599.68,206.2,-0.85111,0.00018,8.02983]
[1777471598633,38.19,76614.19,206.2,-0.84854,0.00018,8.12322]
[1777471599640,38.19,76624.17,206.2,-0.84677,0.00018,8.18739]
[1777471600647,38.19,76625.21,206.2,-0.84659,0.00018,8.19392]
[1777471602187,38.19,76625.21,206.2,-0.84659,0.00018,8.19392]
[1777471602191,38.19,76627.13,206.2,-0.84625,0.00018,8.20614]
[1777471602663,38.19,76633.27,206.2,-0.84514,0.00018,8.24569]
[1777471604020,38.19,76633.27,206.2,-0.84514,0.00018,8.24569]
[1777471604385,38.19,76633.27,206.2,-0.84514,0.00018,8.24569]
[1777471604413,38.19,76636.74,206.2,-0.84452,0.00018,8.26796]
[1777471604734,38.19,76636.74,206.2,-0.84452,0.00018,8.26796]
[1777471605076,38.19,76634.35,206.2,-0.84495,0.00018,8.25252]
[1777471605676,38.19,76634.35,206.2,-0.84495,0.00018,8.25252]
[1777471605684,38.19,76627.94,206.2,-0.8461,0.00018,8.21123]
[1777471607055,38.19,76627.94,206.2,-0.8461,0.00018,8.21123]
[1777471608059,38.19,76627.96,206.2,-0.84611,0.00018,8.21104]
[1777471608408,38.19,76627.96,206.2,-0.84611,0.00018,8.21104]
[1777471608155,38.19,76632.98,206.2,-0.84521,0.00018,8.24318]
[1777471608705,38.19,76637.93,206.2,-0.84432,0.00018,8.27507]
[1777471609711,38.19,76636.06,206.2,-0.84466,0.00018,8.26278]
[1777471611187,38.18,76637.3,206.2,-0.84445,0.00018,8.27031]
[1777471611701,38.18,76637.3,206.2,-0.84445,0.00018,8.27031]
[1777471611729,38.18,76643.37,206.2,-0.84336,0.00018,8.30943]
[1777471612558,38.18,76643.37,206.2,-0.84336,0.00018,8.30943]
[1777471612882,38.18,76643.37,206.2,-0.84336,0.00018,8.30943]
[1777471612902,38.18,76655.2,206.2,-0.84121,0.00018,8.3854]
[1777471613951,38.18,76656.65,206.2,-0.84095,0.00018,8.39454]
[1777471614749,38.18,76654.99,206.2,-0.84126,0.00018,8.38362]
[1777471616764,38.18,76656.94,206.2,-0.84091,0.00018,8.39577]
[1777471617770,38.18,76657.53,206.2,-0.84081,0.00018,8.39938]
[1777471619785,38.18,76655.96,206.2,-0.84111,0.00018,8.38882]
[1777471620792,38.18,76653.69,206.2,-0.84153,0.00018,8.37396]
[1777471621799,38.17,76646.28,206.2,-0.8429,0.00018,8.32578]
[1777471622806,38.17,76644.34,206.2,-0.84326,0.00018,8.31287]
[1777471623983,38.17,76643.13,206.2,-0.84349,0.00018,8.30474]
[1777471625296,38.17,76637.17,206.2,-0.84459,0.00018,8.2657]
[1777471626423,38.17,76638.83,206.2,-0.84429,0.00018,8.27615]
[1777471626760,38.17,76638.83,206.2,-0.84429,0.00018,8.27615]
[1777471626834,38.17,76641.18,206.2,-0.84387,0.00018,8.2913]
[1777471627841,38.17,76647.79,206.2,-0.84267,0.00018,8.33365]
[1777471628847,38.16,76650.97,206.2,-0.8421,0.00018,8.35387]
[1777471629855,38.16,76651.54,206.2,-0.84201,0.00018,8.35721]
[1777471630863,38.16,76652.72,206.2,-0.8418,0.00018,8.36446]
[1777471631868,38.16,76652.04,206.2,-0.84194,0.00018,8.3597]
[1777471632876,38.16,76649.1,206.2,-0.84249,0.00018,8.34036]
[1777471633883,38.16,76646.48,206.2,-0.84297,0.00018,8.32309]
[1777471634890,38.15,76642.77,206.2,-0.84366,0.00018,8.29882]
[1777471635897,38.15,76641.43,206.2,-0.84391,0.00018,8.28985]
[1777471636904,38.15,76644.58,206.2,-0.84335,0.00018,8.30988]
[1777471639925,38.15,76643.36,206.2,-0.84359,0.00018,8.30111]
[1777471640932,38.15,76642.43,206.2,-0.84377,0.00018,8.29481]
[1777471641939,38.15,76640.45,206.2,-0.84414,0.00018,8.28174]
[1777471642948,38.14,76641.56,206.2,-0.84395,0.00018,8.28835]
[1777471643953,38.14,76641.08,206.2,-0.84405,0.00018,8.28497]
[1777471645967,38.14,76638.75,206.2,-0.84448,0.00018,8.2694]
[1777471647236,38.14,76637.54,206.2,-0.84471,0.00018,8.26134]
[1777471649995,38.14,76638.14,206.2,-0.84462,0.00018,8.26449]
[1777471651002,38.13,76637.24,206.2,-0.84491,0.00018,8.25056]
[1777471653860,38.13,76637.25,206.2,-0.84492,0.00018,8.25016]
[1777471654023,38.12,76632.75,206.2,-0.84579,0.00018,8.21886]
[1777471655029,38.11,76621.53,206.2,-0.84786,0.00018,8.14464]
[1777471656499,38.11,76621.53,206.2,-0.84786,0.00018,8.14464]
[1777471656037,38.11,76618.02,206.2,-0.84849,0.00018,8.12191]
[1777471657262,38.11,76618.02,206.2,-0.84849,0.00018,8.12191]
[1777471657361,38.11,76616.29,206.2,-0.8488,0.00018,8.11048]
[1777471658051,38.1,76618.75,206.2,-0.84844,0.00018,8.12376]
[1777471659058,38.1,76625.12,206.2,-0.84731,0.00018,8.16459]
[1777471660065,38.09,76627.75,206.2,-0.84693,0.00018,8.17832]
[1777471661072,38.07,76630.0,206.2,-0.84662,0.00018,8.18944]
[1777471662079,38.06,76633.78,206.2,-0.84604,0.00018,8.21035]
[1777471663085,38.05,76635.76,206.2,-0.84569,0.00018,8.22298]
[1777471664093,38.05,76637.25,206.2,-0.84542,0.00018,8.23243]
[1777471665100,38.05,76636.33,206.2,-0.84559,0.00018,8.2263]
[1777471666107,38.05,76634.87,206.2,-0.84586,0.00018,8.21668]
[1777471667114,38.05,76630.48,206.2,-0.84666,0.00018,8.18813]
[1777471670135,38.05,76630.0,206.2,-0.84677,0.00018,8.18399]
[1777471672149,38.05,76633.14,206.2,-0.84622,0.00018,8.20382]
[1777471673156,38.04,76634.35,206.2,-0.84601,0.00018,8.21149]
[1777471674163,38.04,76633.73,206.2,-0.84612,0.00018,8.20732]
[1777471675170,38.04,76635.17,206.2,-0.84587,0.00018,8.21648]
[1777471676177,38.04,76630.39,206.2,-0.84674,0.00018,8.18522]
[1777471677183,38.04,76625.09,206.2,-0.8477,0.00018,8.15064]
[1777471678191,38.04,76624.19,206.2,-0.84787,0.00018,8.14455]
[1777471679198,38.04,76623.43,206.2,-0.84801,0.00018,8.13937]
[1777471680060,38.04,76623.43,206.2,-0.84801,0.00018,8.13937]
[1777471680230,38.04,76620.76,206.2,-0.84849,0.00018,8.12186]
[1777471681150,38.04,76620.76,206.2,-0.84849,0.00018,8.12186]
[1777471681218,38.03,76614.08,206.2,-0.8497,0.00018,8.07824]
[1777471683233,38.03,76619.07,206.2,-0.84883,0.00018,8.10968]
[1777471684240,38.01,76622.44,206.2,-0.84835,0.00018,8.12712]
[1777471685248,38.01,76622.58,206.2,-0.84834,0.00018,8.12757]
[1777471687261,38.01,76620.82,206.2,-0.84868,0.00018,8.11527]
[1777471688267,38.0,76619.01,206.2,-0.84901,0.00018,8.10313]
[1777471689275,38.0,76614.94,206.2,-0.84975,0.00018,8.07639]
[1777471692297,38.0,76612.73,206.2,-0.85017,0.00018,8.06094]
[1777471694310,37.99,76614.32,206.2,-0.84991,0.00018,8.07048]
[1777471698339,37.99,76609.21,206.2,-0.85086,0.00018,8.03592]
[1777471699346,37.99,76604.47,206.2,-0.85171,0.00018,8.00494]
[1777471701362,37.98,76601.89,206.2,-0.85218,0.00018,7.98767]
[1777471702369,37.98,76600.63,206.2,-0.85241,0.00018,7.97926]
[1777471703376,37.98,76599.33,206.2,-0.85264,0.00018,7.97059]
[1777471705390,37.98,76601.48,206.2,-0.85228,0.00018,7.98398]
[1777471706397,37.98,76603.37,206.2,-0.85195,0.00018,7.99593]
[1777471709418,37.97,76604.64,206.2,-0.85175,0.00018,8.00327]
[1777471711432,37.97,76602.44,206.2,-0.85227,0.00018,7.9806]
[1777471712439,37.97,76600.53,206.2,-0.85261,0.00018,7.96798]
[1777471714453,37.97,76598.43,206.2,-0.853,0.00018,7.95391]
[1777471717358,37.97,76599.02,206.2,-0.8529,0.00018,7.95726]
[1777471717474,37.97,76589.26,206.2,-0.85462,0.00017,7.89397]
[1777471717979,37.97,76589.26,206.2,-0.85462,0.00017,7.89397]
[1777471718481,37.96,76577.78,206.2,-0.85661,0.00017,7.81974]
[1777471719487,37.96,76575.14,206.2,-0.85706,0.00017,7.80266]
[1777471719882,37.96,76575.14,206.2,-0.85706,0.00017,7.80266]
[1777471720497,37.96,76568.68,206.2,-0.85817,0.00017,7.761]
[1777471721505,37.96,76567.29,206.2,-0.85841,0.00017,7.75203]
[1777471722512,37.96,76564.39,206.2,-0.85891,0.00017,7.73335]
[1777471722866,37.96,76564.39,206.2,-0.85891,0.00017,7.73335]
[1777471723058,37.96,76564.39,206.2,-0.85891,0.00017,7.73335]
[1777471723519,37.96,76560.34,206.2,-0.8596,0.00017,7.70731]
[1777471724526,37.96,76550.96,206.2,-0.86119,0.00017,7.64684]
[1777471724783,37.96,76550.96,206.2,-0.86119,0.00017,7.64684]
[1777471725544,37.96,76550.96,206.2,-0.86119,0.00017,7.64684]
[1777471725532,37.96,76547.57,206.2,-0.86176,0.00017,7.62502]
[1777471725606,37.96,76547.57,206.2,-0.86176,0.00017,7.62502]
[1777471725742,37.96,76547.57,206.2,-0.86176,0.00017,7.62502]
[1777471725811,37.96,76547.57,206.2,-0.86176,0.00017,7.62502]
[1777471725936,37.96,76547.57,206.2,-0.86176,0.00017,7.62502]
[1777471726540,37.96,76543.18,206.2,-0.8625,0.00017,7.59665]
[1777471727547,37.96,76532.37,206.2,-0.86431,0.00017,7.52717]
[1777471728182,37.96,76532.37,206.2,-0.86431,0.00017,7.52717]
[1777471728553,37.96,76527.78,206.2,-0.86507,0.00017,7.49775]
[1777471729018,37.96,76527.78,206.2,-0.86507,0.00017,7.49775]
[1777471729561,37.96,76527.18,206.2,-0.86517,0.00017,7.49394]
[1777471730568,37.96,76528.11,206.2,-0.86501,0.00017,7.49995]
[1777471730601,37.96,76528.11,206.2,-0.86501,0.00017,7.49995]
[1777471731575,37.96,76529.72,206.2,-0.86474,0.00017,7.5103]
[1777471732582,37.96,76535.14,206.2,-0.86384,0.00017,7.54506]
[1777471733589,37.96,76543.64,206.2,-0.86242,0.00017,7.59966]
[1777471734596,37.96,76546.06,206.2,-0.86202,0.00017,7.61517]
[1777471736567,37.96,76546.06,206.2,-0.86202,0.00017,7.61517]
[1777471735924,37.96,76543.2,206.2,-0.8625,0.00017,7.59674]
[1777471737205,37.96,76538.47,206.2,-0.8633,0.00017,7.56601]
[1777471738623,37.96,76543.23,206.2,-0.86251,0.00017,7.59641]
[1777471739631,37.96,76547.97,206.2,-0.86172,0.00017,7.62665]
[1777471740638,37.96,76553.62,206.2,-0.86077,0.00017,7.66291]
[1777471741646,37.96,76554.44,206.2,-0.86063,0.00017,7.66807]
[1777471743659,37.96,76552.47,206.2,-0.86097,0.00017,7.65513]
[1777471744666,37.96,76553.62,206.2,-0.86078,0.00017,7.66242]
[1777471745673,37.96,76552.81,206.2,-0.86092,0.00017,7.65708]
[1777471748553,37.96,76553.36,206.2,-0.86083,0.00017,7.66051]
[1777471748569,37.96,76553.57,206.2,-0.8608,0.00017,7.66163]
[1777471748666,37.96,76553.57,206.2,-0.8608,0.00017,7.66163]
[1777471748775,37.96,76553.57,206.2,-0.8608,0.00017,7.66163]
[1777471749199,37.96,76553.57,206.2,-0.8608,0.00017,7.66163]
[1777471749247,37.96,76558.4,206.2,-0.85998,0.00017,7.69278]
[1777471750475,37.96,76558.4,206.2,-0.85998,0.00017,7.69278]
[1777471750501,37.96,76567.23,206.2,-0.85848,0.00017,7.74964]
[1777471750707,37.96,76568.97,206.2,-0.85818,0.00017,7.76085]
[1777471754736,37.96,76570.03,206.2,-0.858,0.00017,7.76764]
[1777471756750,37.96,76573.91,206.2,-0.85733,0.00017,7.79261]
[1777471757758,37.96,76575.57,206.2,-0.85705,0.00017,7.80325]
[1777471758765,37.96,76580.18,206.2,-0.85626,0.00017,7.83292]
[1777471760779,37.95,76579.51,206.2,-0.85638,0.00017,7.82842]
[1777471762793,37.95,76581.16,206.2,-0.8561,0.00017,7.83891]
[1777471763800,37.95,76579.89,206.2,-0.85632,0.00017,7.83062]
[1777471768835,37.95,76582.05,206.2,-0.85596,0.00017,7.84417]
[1777471769841,37.95,76585.57,206.2,-0.85535,0.00017,7.86679]
[1777471770849,37.95,76589.55,206.2,-0.85466,0.00017,7.89235]
[1777471772863,37.95,76586.18,206.2,-0.85537,0.00017,7.86254]
[1777471773892,37.95,76585.03,206.2,-0.85557,0.00017,7.85498]
[1777471775913,37.95,76584.14,206.2,-0.85573,0.00017,7.84899]
[1777471776920,37.95,76585.1,206.2,-0.85557,0.00017,7.85507]
[1777471778934,37.95,76583.65,206.2,-0.85582,0.00017,7.84548]
[1777471779941,37.95,76582.27,206.2,-0.85607,0.00017,7.83645]
[1777471780948,37.95,76581.6,206.2,-0.85619,0.00017,7.83202]
[1777471781954,37.95,76580.73,206.2,-0.85634,0.00017,7.82632]
[1777471782962,37.95,76576.4,206.2,-0.85709,0.00017,7.7983]
[1777471783969,37.94,76572.32,206.2,-0.85779,0.00017,7.77188]
[1777471785983,37.94,76572.81,206.2,-0.85771,0.00017,7.77495]
[1777471787997,37.94,76572.09,206.2,-0.85783,0.00017,7.77025]
[1777471790011,37.94,76573.03,206.2,-0.85767,0.00017,7.77625]
[1777471791018,37.94,76575.41,206.2,-0.85727,0.00017,7.79158]
[1777471792025,37.94,76574.0,206.2,-0.85751,0.00017,7.78245]
[1777471793032,37.94,76574.61,206.2,-0.85741,0.00017,7.78633]
[1777471794039,37.94,76573.45,206.2,-0.85761,0.00017,7.77881]
[1777471795045,37.94,76572.46,206.2,-0.85778,0.00017,7.77238]
[1777471796053,37.94,76570.89,206.2,-0.85805,0.00017,7.76222]
[1777471798068,37.94,76571.83,206.2,-0.85789,0.00017,7.76824]
[1777471799074,37.94,76576.68,206.2,-0.85705,0.00017,7.79951]
[1777471800083,37.94,76579.59,206.2,-0.85655,0.00017,7.81826]
[1777471802096,37.94,76577.04,206.2,-0.857,0.00017,7.80166]
[1777471803104,37.94,76578.25,206.2,-0.85679,0.00017,7.80937]
[1777471804110,37.94,76575.16,206.2,-0.85733,0.00017,7.78933]
[1777471805118,37.94,76573.63,206.2,-0.85759,0.00017,7.77945]
[1777471806124,37.94,76572.44,206.2,-0.8578,0.00017,7.77174]
[1777471808139,37.94,76571.26,206.2,-0.858,0.00017,7.76408]
[1777471809146,37.94,76573.69,206.2,-0.85758,0.00017,7.77974]
[1777471810153,37.94,76574.2,206.2,-0.8575,0.00017,7.78299]
[1777471811159,37.94,76574.89,206.2,-0.85738,0.00017,7.7874]
[1777471812166,37.94,76575.75,206.2,-0.85723,0.00017,7.7929]
[1777471815188,37.94,76582.39,206.2,-0.85609,0.00017,7.83563]
[1777471816195,37.94,76590.37,206.2,-0.85471,0.00017,7.88702]
[1777471817202,37.94,76589.24,206.2,-0.85491,0.00017,7.87955]
[1777471819131,37.94,76589.03,206.2,-0.85495,0.00017,7.87803]
[1777471819512,37.94,76589.03,206.2,-0.85495,0.00017,7.87803]
[1777471819582,37.94,76593.47,206.2,-0.85418,0.00017,7.90656]
[1777471820242,37.94,76593.47,206.2,-0.85418,0.00017,7.90656]
[1777471820263,37.94,76593.47,206.2,-0.85418,0.00017,7.90656]
[1777471820334,37.94,76600.61,206.2,-0.85293,0.00018,7.95277]
[1777471821234,37.94,76603.92,206.2,-0.85235,0.00018,7.97413]
[1777471822396,37.94,76604.36,206.2,-0.85228,0.00018,7.9769]
[1777471823248,37.94,76603.14,206.2,-0.85249,0.00018,7.96893]
[1777471823790,37.94,76603.14,206.2,-0.85249,0.00018,7.96893]
[1777471825806,37.94,76603.12,206.2,-0.8525,0.00018,7.96867]
[1777471826357,37.94,76601.35,206.2,-0.85281,0.00018,7.95715]
[1777471827275,37.94,76598.87,206.2,-0.85325,0.00018,7.94106]
[1777471828283,37.94,76600.35,206.2,-0.85299,0.00018,7.9506]
[1777471829291,37.93,76603.64,206.2,-0.85241,0.00018,7.97184]
[1777471830298,37.93,76601.1,206.2,-0.85286,0.00018,7.95534]
[1777471831305,37.93,76602.26,206.2,-0.85277,0.00018,7.95491]
[1777471831917,37.93,76602.26,206.2,-0.85277,0.00018,7.95491]
[1777471832312,37.93,76606.71,206.2,-0.85199,0.00018,7.98365]
[1777471833319,37.93,76607.89,206.2,-0.85179,0.00018,7.99119]
[1777471834326,37.93,76608.72,206.2,-0.85164,0.00018,7.99646]
[1777471836341,37.92,76609.73,206.2,-0.85152,0.00018,8.00086]
[1777471837586,37.92,76609.73,206.2,-0.85152,0.00018,8.00086]
[1777471837771,37.92,76619.98,206.2,-0.84974,0.00018,8.06613]
[1777471838799,37.92,76630.72,206.2,-0.84781,0.00018,8.13577]
[1777471839368,37.92,76634.8,206.2,-0.84708,0.00018,8.16216]
[1777471840375,37.92,76633.91,206.2,-0.84724,0.00018,8.1563]
[1777471841288,37.92,76633.91,206.2,-0.84724,0.00018,8.1563]
[1777471841500,37.92,76633.1,206.2,-0.84739,0.00018,8.15096]
[1777471842424,37.92,76633.1,206.2,-0.84739,0.00018,8.15096]
[1777471842736,37.92,76631.06,206.2,-0.84776,0.00018,8.13766]
[1777471843044,37.92,76631.06,206.2,-0.84776,0.00018,8.13766]
[1777471843395,37.92,76643.18,206.2,-0.84557,0.00018,8.21619]
[1777471844403,37.92,76648.76,206.2,-0.84456,0.00018,8.25244]
[1777471845410,37.92,76647.36,206.2,-0.84481,0.00018,8.24336]
[1777471846417,37.92,76643.51,206.2,-0.84551,0.00018,8.21839]
[1777471847423,37.92,76639.76,206.2,-0.8462,0.00018,8.1939]
[1777471848431,37.92,76638.36,206.2,-0.84645,0.00018,8.18469]
[1777471849437,37.92,76635.45,206.2,-0.84698,0.00018,8.1657]
[1777471850445,37.92,76637.2,206.2,-0.84667,0.00018,8.17695]
[1777471851452,37.92,76636.7,206.2,-0.84676,0.00018,8.1736]
[1777471852459,37.92,76637.1,206.2,-0.84669,0.00018,8.17609]
[1777471853466,37.91,76636.34,206.2,-0.84683,0.00018,8.17105]
[1777471854473,37.91,76637.85,206.2,-0.84656,0.00018,8.18074]
[1777471855480,37.91,76636.76,206.2,-0.84676,0.00018,8.17356]
[1777471856487,37.91,76636.23,206.2,-0.84686,0.00018,8.17001]
[1777471860515,37.91,76636.76,206.2,-0.84678,0.00018,8.17305]
[1777471863536,37.91,76643.12,206.2,-0.84564,0.00018,8.214]
[1777471866558,37.91,76647.91,206.2,-0.84478,0.00018,8.2446]
[1777471867565,37.91,76651.13,206.2,-0.8442,0.00018,8.26529]
[1777471868571,37.91,76653.11,206.2,-0.84384,0.00018,8.27792]
[1777471869581,37.91,76649.21,206.2,-0.84456,0.00018,8.25236]
[1777471870588,37.9,76645.62,206.2,-0.84522,0.00018,8.22886]
[1777471872602,37.9,76639.51,206.2,-0.84634,0.00018,8.18885]
[1777471873723,37.89,76621.32,206.2,-0.8497,0.00018,8.0676]
[1777471874749,37.89,76611.24,206.2,-0.8515,0.00018,8.00186]
[1777471875627,37.89,76601.36,206.2,-0.85325,0.00018,7.93755]
[1777471876634,37.88,76598.92,206.2,-0.85368,0.00018,7.92152]
[1777471878647,37.88,76593.69,206.2,-0.8546,0.00017,7.88763]
[1777471880662,37.88,76592.33,206.2,-0.85485,0.00017,7.87851]
[1777471885697,37.88,76591.69,206.2,-0.85498,0.00017,7.87366]
[1777471887711,37.88,76590.29,206.2,-0.85523,0.00017,7.86433]
[1777471889439,37.88,76589.79,206.2,-0.85532,0.00017,7.86097]
[1777471889539,37.88,76589.79,206.2,-0.85532,0.00017,7.86097]
[1777471889618,37.88,76589.79,206.2,-0.85532,0.00017,7.86097]
[1777471889725,37.88,76581.96,206.2,-0.85668,0.00017,7.81022]
[1777471890011,37.88,76581.96,206.2,-0.85668,0.00017,7.81022]
[1777471890528,37.88,76581.96,206.2,-0.85668,0.00017,7.81022]
[1777471890731,37.88,76575.33,206.2,-0.85782,0.00017,7.76732]
[1777471891739,37.88,76571.53,206.2,-0.85859,0.00017,7.73491]
[1777471893753,37.88,76569.92,206.2,-0.85887,0.00017,7.72448]
[1777471896774,37.88,76568.38,206.2,-0.85914,0.00017,7.71434]
[1777471897781,37.88,76571.06,206.2,-0.85868,0.00017,7.73159]
[1777471898788,37.88,76572.56,206.2,-0.85843,0.00017,7.74118]
[1777471899274,37.88,76572.56,206.2,-0.85843,0.00017,7.74118]
[1777471899795,37.88,76577.42,206.2,-0.85759,0.00017,7.77259]
[1777471901808,37.88,76575.62,206.2,-0.8579,0.00017,7.76093]
[1777471903274,37.88,76575.47,206.2,-0.85793,0.00017,7.75996]
[1777471905839,37.88,76578.14,206.2,-0.85747,0.00017,7.77718]
[1777471907853,37.88,76579.33,206.2,-0.85726,0.00017,7.7848]
[1777471908859,37.88,76573.85,206.2,-0.85821,0.00017,7.74936]
[1777471909867,37.88,76571.56,206.2,-0.8586,0.00017,7.73459]
[1777471910873,37.88,76568.28,206.2,-0.85916,0.00017,7.71344]
[1777471911882,37.88,76566.7,206.2,-0.85943,0.00017,7.70331]
[1777471915910,37.88,76565.28,206.2,-0.85966,0.00017,7.69443]
[1777471917271,37.88,76565.28,206.2,-0.85966,0.00017,7.69443]
[1777471917278,37.88,76563.34,206.2,-0.85999,0.00017,7.6821]
[1777471917923,37.88,76560.1,206.2,-0.86054,0.00017,7.66121]
[1777471919399,37.88,76560.1,206.2,-0.86054,0.00017,7.66121]
[1777471919473,37.88,76557.98,206.2,-0.86089,0.00017,7.64782]
[1777471919937,37.88,76553.93,206.2,-0.86158,0.00017,7.62173]
[1777471920945,37.88,76548.15,206.2,-0.86255,0.00017,7.5847]
[1777471922314,37.88,76548.15,206.2,-0.86255,0.00017,7.5847]
[1777471923252,37.88,76547.59,206.2,-0.86263,0.00017,7.58157]
[1777471923306,37.88,76541.43,206.2,-0.86365,0.00017,7.54225]
[1777471923966,37.88,76538.66,206.2,-0.86412,0.00017,7.52444]
[1777471924973,37.88,76535.83,206.2,-0.86459,0.00017,7.50637]
[1777471928812,37.88,76535.74,206.2,-0.86459,0.00017,7.50606]
[1777471935274,37.89,76535.28,206.2,-0.86462,0.00017,7.50487]
[1777471939281,37.89,76535.71,206.2,-0.86453,0.00017,7.50855]
[1777471939383,37.9,76538.03,206.2,-0.86413,0.00017,7.52389]
[1777471940079,37.9,76540.6,206.2,-0.8637,0.00017,7.5404]
[1777471943269,37.9,76541.19,206.2,-0.86359,0.00017,7.54476]
[1777471943946,37.9,76541.93,206.2,-0.86345,0.00017,7.55009]
[1777471944764,37.9,76541.93,206.2,-0.86345,0.00017,7.55009]
[1777471944863,37.9,76547.6,206.2,-0.86249,0.00017,7.58692]
[1777471945115,37.9,76559.65,206.2,-0.86045,0.00017,7.66448]
[1777471946838,37.9,76559.65,206.2,-0.86045,0.00017,7.66448]
[1777471946866,37.9,76559.65,206.2,-0.86045,0.00017,7.66448]
[1777471946869,37.91,76566.46,206.2,-0.85928,0.00017,7.70902]
[1777471947062,37.91,76566.46,206.2,-0.85928,0.00017,7.70902]
[1777471947129,37.91,76575.66,206.2,-0.8577,0.00017,7.76837]
[1777471948489,37.93,76576.87,206.2,-0.85736,0.00017,7.7809]
[1777471950718,37.93,76575.52,206.2,-0.85758,0.00017,7.77269]
[1777471951157,37.93,76569.23,206.2,-0.85877,0.00017,7.72426]
[1777471952164,37.94,76565.35,206.2,-0.85939,0.00017,7.70113]
[1777471953172,37.95,76563.3,206.2,-0.85967,0.00017,7.6904]
[1777471954179,37.95,76561.34,206.2,-0.86,0.00017,7.67791]
[1777471955186,37.95,76567.96,206.2,-0.85887,0.00017,7.72069]
[1777471956193,37.95,76576.21,206.2,-0.85744,0.00017,7.77421]
[1777471957200,37.95,76579.57,206.2,-0.85686,0.00017,7.79615]
[1777471959214,37.95,76577.83,206.2,-0.85714,0.00017,7.78553]
[1777471961228,37.95,76575.42,206.2,-0.85754,0.00017,7.77059]
[1777471962235,37.96,76573.61,206.2,-0.85785,0.00017,7.75908]
[1777471964249,37.96,76574.89,206.2,-0.85761,0.00017,7.76776]
[1777471965256,37.96,76572.47,206.2,-0.85803,0.00017,7.75235]
[1777471966263,37.96,76569.78,206.2,-0.85848,0.00017,7.73524]
[1777471969284,37.98,76571.89,206.2,-0.85795,0.00017,7.75496]
[1777471971208,37.99,76570.81,206.2,-0.85813,0.00017,7.74825]
[1777471971286,37.99,76570.81,206.2,-0.85813,0.00017,7.74825]
[1777471971518,37.99,76570.81,206.2,-0.85813,0.00017,7.74825]
[1777471971618,37.99,76571.48,206.2,-0.85799,0.00017,7.7536]
[1777471974319,37.99,76570.13,206.2,-0.85821,0.00017,7.74521]
[1777471975325,37.99,76565.62,206.2,-0.85898,0.00017,7.71629]
[1777471976332,37.99,76567.24,206.2,-0.8587,0.00017,7.72687]
[1777471979354,37.99,76562.79,206.2,-0.85945,0.00017,7.69852]
[1777471980361,37.99,76560.07,206.2,-0.85991,0.00017,7.68108]
[1777471982375,37.99,76558.0,206.2,-0.86026,0.00017,7.66793]
[1777471983382,37.99,76560.07,206.2,-0.8599,0.00017,7.68137]
[1777471984389,38.0,76564.53,206.2,-0.85914,0.00017,7.71036]
[1777471985396,38.0,76567.72,206.2,-0.85858,0.00017,7.73115]
[1777471989424,38.0,76564.37,206.2,-0.85914,0.00017,7.71037]
[1777471990431,38.0,76558.34,206.2,-0.86016,0.00017,7.6717]
[1777471991438,38.0,76556.44,206.2,-0.86048,0.00017,7.65958]
[1777471992445,38.0,76554.26,206.2,-0.86084,0.00017,7.64567]
[1777471993451,38.0,76557.48,206.2,-0.8603,0.00017,7.66648]
[1777471995466,38.0,76556.17,206.2,-0.86051,0.00017,7.65824]
[1777471996473,38.0,76558.35,206.2,-0.86014,0.00017,7.67235]
[1777471997480,38.0,76559.97,206.2,-0.85986,0.00017,7.68284]
[1777471999494,38.01,76565.42,206.2,-0.85893,0.00017,7.71824]
[1777472001509,38.01,76563.42,206.2,-0.85925,0.00017,7.70588]
[1777472006543,38.01,76562.63,206.2,-0.85937,0.00017,7.70154]
[1777472010573,38.01,76564.16,206.2,-0.85909,0.00017,7.71214]
[1777472012587,38.02,76565.8,206.2,-0.85891,0.00017,7.71533]
[1777472013593,38.02,76567.96,206.2,-0.85853,0.00017,7.72947]
[1777472015608,38.02,76566.31,206.2,-0.8588,0.00017,7.71931]
[1777472017622,38.02,76564.58,206.2,-0.85908,0.00017,7.70867]
[1777472019636,38.02,76561.87,206.2,-0.85953,0.00017,7.69176]
[1777472024670,38.03,76561.73,206.2,-0.85952,0.00017,7.69223]
[1777472025973,38.03,76554.63,206.2,-0.86072,0.00017,7.64691]
[1777472026931,38.03,76545.31,206.2,-0.86228,0.00017,7.58723]
[1777472027692,38.03,76543.79,206.2,-0.86253,0.00017,7.57768]
[1777472028699,38.03,76547.14,206.2,-0.86197,0.00017,7.59936]
[1777472031720,38.03,76544.9,206.2,-0.86233,0.00017,7.58552]
[1777472036756,38.04,76544.48,206.2,-0.86237,0.00017,7.5838]
[1777472038769,38.04,76546.61,206.2,-0.86201,0.00017,7.59783]
[1777472040782,38.04,76545.14,206.2,-0.86224,0.00017,7.58876]
[1777472042797,38.04,76543.58,206.2,-0.8625,0.00017,7.57915]
[1777472047832,38.05,76548.9,206.2,-0.86157,0.00017,7.61429]
[1777472048839,38.05,76547.2,206.2,-0.86186,0.00017,7.60354]
[1777472051860,38.05,76545.77,206.2,-0.86208,0.00017,7.59488]
[1777472053874,38.05,76547.48,206.2,-0.86179,0.00017,7.60618]
[1777472055887,38.05,76545.6,206.2,-0.86209,0.00017,7.59445]
[1777472057902,38.05,76547.24,206.2,-0.86181,0.00017,7.60531]
[1777472059915,38.06,76554.73,206.2,-0.86054,0.00017,7.65365]
[1777472060923,38.06,76563.31,206.2,-0.85907,0.00017,7.70909]
[1777472061930,38.06,76564.13,206.2,-0.85892,0.00017,7.71462]
[1777472066964,38.06,76564.04,206.2,-0.8589,0.00017,7.7153]
[1777472070993,38.07,76565.73,206.2,-0.85858,0.00017,7.72755]
[1777472072000,38.07,76566.96,206.2,-0.85847,0.00017,7.72796]
[1777472074013,38.07,76568.86,206.2,-0.85813,0.00017,7.74091]
[1777472079049,38.08,76569.16,206.2,-0.85803,0.00017,7.74464]
[1777472081062,38.08,76571.84,206.2,-0.85755,0.00017,7.76253]
[1777472084707,38.09,76571.93,206.2,-0.85752,0.00017,7.76373]
[1777472085129,38.09,76572.01,206.2,-0.85749,0.00017,7.76494]
[1777472085201,38.09,76577.54,206.2,-0.85653,0.00017,7.80048]
[1777472086098,38.1,76574.44,206.2,-0.85697,0.00017,7.78399]
[1777472088112,38.11,76572.92,206.2,-0.85722,0.00017,7.77496]
[1777472089119,38.11,76570.31,206.2,-0.85765,0.00017,7.75858]
[1777472094154,38.12,76568.57,206.2,-0.8579,0.00017,7.7494]
[1777472095160,38.12,76570.19,206.2,-0.85761,0.00017,7.76022]
[1777472096168,38.12,76571.73,206.2,-0.85733,0.00017,7.7705]
[1777472098182,38.12,76573.09,206.2,-0.85708,0.00017,7.77999]
[1777472099189,38.13,76571.16,206.2,-0.8574,0.00017,7.76797]
[1777472101202,38.13,76567.35,206.2,-0.85803,0.00017,7.7443]
[1777472102210,38.13,76564.79,206.2,-0.85846,0.00017,7.72811]
[1777472103219,38.13,76557.11,206.2,-0.85976,0.00017,7.67914]
[1777472105047,38.13,76557.11,206.2,-0.85976,0.00017,7.67914]
[1777472104412,38.13,76548.61,206.2,-0.8612,0.00017,7.62482]
[1777472105520,38.13,76541.54,206.2,-0.86237,0.00017,7.58008]
[1777472106239,38.13,76539.91,206.2,-0.86264,0.00017,7.56966]
[1777472107245,38.13,76534.59,206.2,-0.86353,0.00017,7.53586]
[1777472108254,38.14,76532.94,206.2,-0.86379,0.00017,7.52556]
[1777472112282,38.14,76526.51,206.2,-0.86483,0.00017,7.48556]
[1777472113499,38.14,76526.51,206.2,-0.86483,0.00017,7.48556]
[1777472113560,38.14,76520.92,206.2,-0.86574,0.00016,7.45049]
[1777472114764,38.14,76520.92,206.2,-0.86574,0.00016,7.45049]
[1777472114862,38.14,76507.95,206.2,-0.86785,0.00016,7.36829]
[1777472115211,38.14,76507.95,206.2,-0.86785,0.00016,7.36829]
[1777472115730,38.14,76507.95,206.2,-0.86785,0.00016,7.36829]
[1777472115766,38.14,76505.07,206.2,-0.86832,0.00016,7.3502]
[1777472117317,38.15,76512.12,206.2,-0.86716,0.00016,7.39552]
[1777472119331,38.15,76504.86,206.2,-0.86832,0.00016,7.35029]
[1777472120338,38.15,76502.29,206.2,-0.86872,0.00016,7.3344]
[1777472121345,38.15,76510.39,206.2,-0.8674,0.00016,7.38611]
[1777472122352,38.15,76514.1,206.2,-0.86678,0.00016,7.41023]
[1777472123359,38.16,76510.8,206.2,-0.86731,0.00016,7.38968]
[1777472124365,38.16,76507.95,206.2,-0.86776,0.00016,7.37198]
[1777472125373,38.16,76501.9,206.2,-0.86873,0.00016,7.33399]
[1777472127386,38.16,76499.74,206.2,-0.86907,0.00016,7.32071]
[1777472129402,38.16,76496.51,206.2,-0.86958,0.00016,7.30068]
[1777472131493,38.16,76496.95,206.2,-0.8695,0.00016,7.30371]
[1777472131520,38.17,76495.51,206.2,-0.86983,0.00016,7.28739]
[1777472132649,38.17,76495.51,206.2,-0.86983,0.00016,7.28739]
[1777472132728,38.17,76493.6,206.2,-0.87013,0.00016,7.27557]
[1777472134437,38.17,76496.51,206.2,-0.86965,0.00016,7.29432]
[1777472135444,38.17,76500.76,206.2,-0.86896,0.00016,7.32159]
[1777472136783,38.17,76500.76,206.2,-0.86896,0.00016,7.32159]
[1777472136817,38.17,76503.85,206.2,-0.86844,0.00016,7.34181]
[1777472138465,38.18,76502.65,206.2,-0.86862,0.00016,7.33471]
[1777472140479,38.18,76508.71,206.2,-0.86763,0.00016,7.37346]
[1777472141936,38.18,76508.71,206.2,-0.86763,0.00016,7.37346]
[1777472141994,38.18,76510.91,206.2,-0.86725,0.00016,7.38841]
[1777472142893,38.18,76510.91,206.2,-0.86725,0.00016,7.38841]
[1777472142994,38.18,76520.25,206.2,-0.86571,0.00016,7.44825]
[1777472143711,38.18,76520.25,206.2,-0.86571,0.00016,7.44825]
[1777472143849,38.18,76520.25,206.2,-0.86571,0.00016,7.44825]
[1777472143927,38.18,76525.9,206.2,-0.86476,0.00017,7.48458]
[1777472144507,38.19,76533.75,206.2,-0.86345,0.00017,7.53492]
[1777472146521,38.19,76532.17,206.2,-0.86371,0.00017,7.52529]
[1777472147528,38.19,76533.49,206.2,-0.86349,0.00017,7.53371]
[1777472148535,38.19,76535.31,206.2,-0.86317,0.00017,7.54579]
[1777472151556,38.19,76533.85,206.2,-0.8634,0.00017,7.5371]
[1777472152563,38.19,76532.17,206.2,-0.86367,0.00017,7.52661]
[1777472153570,38.19,76533.65,206.2,-0.86342,0.00017,7.53628]
[1777472158609,38.2,76534.0,206.2,-0.86333,0.00017,7.5396]
[1777472163644,38.2,76534.38,206.2,-0.86324,0.00017,7.5431]
[1777472164347,38.2,76534.38,206.2,-0.86324,0.00017,7.5431]
[1777472164742,38.22,76545.65,206.2,-0.86126,0.00017,7.61837]
[1777472165637,38.22,76545.65,206.2,-0.86126,0.00017,7.61837]
[1777472165658,38.22,76551.65,206.2,-0.86024,0.00017,7.65724]
[1777472166670,38.22,76550.85,206.2,-0.86036,0.00017,7.6526]
[1777472167677,38.22,76553.38,206.2,-0.85992,0.00017,7.66925]
[1777472168683,38.22,76557.98,206.2,-0.85913,0.00017,7.69911]
[1777472169411,38.22,76557.98,206.2,-0.85913,0.00017,7.69911]
[1777472169526,38.22,76557.98,206.2,-0.85913,0.00017,7.69911]
[1777472169690,38.23,76570.64,206.2,-0.85695,0.00017,7.78085]
[1777472170698,38.23,76577.54,206.2,-0.85575,0.00017,7.82548]
[1777472173117,38.23,76578.1,206.2,-0.85565,0.00017,7.82935]
[1777472174152,38.23,76578.24,206.2,-0.85562,0.00017,7.83053]
[1777472174716,38.23,76579.29,206.2,-0.85543,0.00017,7.83753]
[1777472174727,38.23,76580.81,206.2,-0.85516,0.00017,7.84754]
[1777472175734,38.24,76582.78,206.2,-0.85481,0.00017,7.86042]
[1777472176740,38.24,76577.1,206.2,-0.85578,0.00017,7.82425]
[1777472177747,38.24,76580.26,206.2,-0.85523,0.00017,7.84478]
[1777472179696,38.24,76579.09,206.2,-0.85543,0.00017,7.83754]
[1777472180768,38.24,76576.98,206.2,-0.85578,0.00017,7.82455]
[1777472183790,38.24,76581.83,206.2,-0.85492,0.00017,7.85646]
[1777472187954,38.25,76587.86,206.2,-0.85384,0.00017,7.89606]
[1777472188825,38.25,76586.76,206.2,-0.85403,0.00017,7.88924]
[1777472189832,38.25,76587.76,206.2,-0.85385,0.00017,7.89589]
[1777472190839,38.25,76589.06,206.2,-0.85362,0.00017,7.90445]
[1777472191846,38.25,76589.7,206.2,-0.85361,0.00017,7.90088]
[1777472192853,38.25,76589.22,206.2,-0.85369,0.00017,7.89802]
[1777472193859,38.25,76589.02,206.2,-0.85372,0.00017,7.89696]
[1777472194866,38.26,76587.03,206.2,-0.85406,0.00017,7.88442]
[1777472195874,38.26,76585.81,206.2,-0.85427,0.00017,7.8768]
[1777472196881,38.26,76585.21,206.2,-0.85436,0.00017,7.87316]
[1777472197887,38.26,76584.68,206.2,-0.85445,0.00017,7.86986]
[1777472199902,38.26,76584.49,206.2,-0.85448,0.00017,7.86884]
[1777472200909,38.26,76585.69,206.2,-0.85427,0.00017,7.87663]
[1777472201916,38.26,76588.95,206.2,-0.8537,0.00017,7.89762]
[1777472202683,38.26,76588.95,206.2,-0.8537,0.00017,7.89762]
[1777472203166,38.26,76588.95,206.2,-0.8537,0.00017,7.89762]
[1777472202923,38.26,76593.21,206.2,-0.85296,0.00017,7.92499]
[1777472204091,38.26,76593.21,206.2,-0.85296,0.00017,7.92499]
[1777472204179,38.26,76593.21,206.2,-0.85296,0.00017,7.92499]
[1777472204171,38.26,76593.88,206.2,-0.85284,0.00017,7.92943]
[1777472204292,38.26,76593.88,206.2,-0.85284,0.00017,7.92943]
[1777472204937,38.26,76595.15,206.2,-0.85261,0.00017,7.93771]
[1777472205335,38.26,76595.15,206.2,-0.85261,0.00017,7.93771]
[1777472205944,38.26,76601.12,206.2,-0.85156,0.00018,7.97617]
[1777472206951,38.26,76605.18,206.2,-0.85084,0.00018,8.00229]
[1777472207958,38.26,76603.42,206.2,-0.85115,0.00018,7.99103]
[1777472209972,38.26,76604.31,206.2,-0.85099,0.00018,7.99683]
[1777472211987,38.26,76602.53,206.2,-0.8513,0.00018,7.98549]
[1777472212994,38.26,76601.7,206.2,-0.85145,0.00018,7.98022]
[1777472216015,38.26,76599.67,206.2,-0.8518,0.00018,7.96739]
[1777472217021,38.26,76597.64,206.2,-0.85215,0.00018,7.95445]
[1777472218028,38.26,76599.2,206.2,-0.85188,0.00018,7.96456]
[1777472220043,38.26,76600.74,206.2,-0.8516,0.00018,7.97461]
[1777472221050,38.27,76601.49,206.2,-0.85147,0.00018,7.9795]
[1777472222057,38.27,76603.17,206.2,-0.85117,0.00018,7.99035]
[1777472223063,38.27,76605.64,206.2,-0.85073,0.00018,8.00625]
[1777472223426,38.27,76605.64,206.2,-0.85073,0.00018,8.00625]
[1777472224071,38.27,76610.18,206.2,-0.84993,0.00018,8.03542]
[1777472225078,38.27,76611.28,206.2,-0.84974,0.00018,8.04248]
[1777472226085,38.27,76610.15,206.2,-0.84994,0.00018,8.03521]
[1777472227092,38.27,76611.28,206.2,-0.84974,0.00018,8.04245]
[1777472228099,38.27,76614.08,206.2,-0.84924,0.00018,8.06042]
[1777472229106,38.27,76623.61,206.2,-0.84755,0.00018,8.12159]
[1777472229736,38.27,76623.61,206.2,-0.84755,0.00018,8.12159]
[1777472229805,38.27,76623.61,206.2,-0.84755,0.00018,8.12159]
[1777472229904,38.27,76623.61,206.2,-0.84755,0.00018,8.12159]
[1777472230008,38.27,76623.61,206.2,-0.84755,0.00018,8.12159]
[1777472230093,38.27,76623.61,206.2,-0.84755,0.00018,8.12159]
[1777472230112,38.27,76640.56,206.2,-0.8445,0.00018,8.23042]
[1777472231120,38.27,76649.33,206.2,-0.84286,0.00018,8.2884]
[1777472232127,38.27,76658.68,206.2,-0.84115,0.00018,8.34861]
[1777472233134,38.27,76659.72,206.2,-0.84096,0.00018,8.3553]
[1777472233274,38.27,76659.72,206.2,-0.84096,0.00018,8.3553]
[1777472235148,38.27,76662.52,206.2,-0.84044,0.00018,8.3733]
[1777472238169,38.27,76661.5,206.2,-0.84063,0.00018,8.36665]
[1777472243204,38.27,76663.56,206.2,-0.84026,0.00018,8.37978]
[1777472245218,38.27,76661.68,206.2,-0.84061,0.00018,8.36761]
[1777472246167,38.27,76661.68,206.2,-0.84061,0.00018,8.36761]
[1777472246233,38.27,76659.38,206.2,-0.84103,0.00018,8.3528]
[1777472247468,38.27,76652.92,206.2,-0.84221,0.00018,8.3112]
[1777472248240,38.26,76650.37,206.2,-0.84273,0.00018,8.29318]
[1777472250254,38.25,76650.89,206.2,-0.84271,0.00018,8.29381]
[1777472251260,38.25,76649.65,206.2,-0.84309,0.00018,8.27655]
[1777472252267,38.24,76650.34,206.2,-0.843,0.00018,8.27976]
[1777472253275,38.23,76653.04,206.2,-0.84254,0.00018,8.29597]
[1777472254281,38.23,76654.66,206.2,-0.84225,0.00018,8.30625]
[1777472255289,38.23,76656.42,206.2,-0.84193,0.00018,8.31743]
[1777472256296,38.23,76657.79,206.2,-0.84168,0.00018,8.3263]
[1777472257302,38.23,76656.14,206.2,-0.84198,0.00018,8.31572]
[1777472259317,38.23,76657.54,206.2,-0.84173,0.00018,8.32461]
[1777472263460,38.23,76657.78,206.2,-0.84169,0.00018,8.32602]
[1777472263559,38.23,76660.92,206.2,-0.84111,0.00018,8.34631]
[1777472266137,38.23,76660.75,206.2,-0.84114,0.00018,8.34522]
[1777472266218,38.23,76661.66,206.2,-0.84097,0.00018,8.3511]
[1777472267373,38.23,76663.51,206.2,-0.84063,0.00018,8.36301]
[1777472268896,38.23,76663.51,206.2,-0.84063,0.00018,8.36301]
[1777472268910,38.23,76662.99,206.2,-0.84073,0.00018,8.35964]
[1777472269387,38.23,76659.35,206.2,-0.8414,0.00018,8.33621]
[1777472270393,38.23,76654.77,206.2,-0.84224,0.00018,8.30675]
[1777472271628,38.23,76654.77,206.2,-0.84224,0.00018,8.30675]
[1777472271651,38.23,76649.25,206.2,-0.84325,0.00018,8.27118]
[1777472272407,38.23,76643.07,206.2,-0.84437,0.00018,8.23141]
[1777472273732,38.23,76643.07,206.2,-0.84437,0.00018,8.23141]
[1777472273737,38.23,76641.32,206.2,-0.84469,0.00018,8.22006]
[1777472278453,38.23,76639.47,206.2,-0.84503,0.00018,8.208]
[1777472279460,38.23,76636.2,206.2,-0.84562,0.00018,8.18693]
[1777472280467,38.23,76634.11,206.2,-0.846,0.00018,8.17346]
[1777472282481,38.23,76635.77,206.2,-0.8457,0.00018,8.18418]
[1777472283488,38.23,76639.3,206.2,-0.84506,0.00018,8.20692]
[1777472284495,38.23,76642.57,206.2,-0.84447,0.00018,8.22798]
[1777472286508,38.23,76643.87,206.2,-0.84423,0.00018,8.23628]
[1777472288522,38.23,76645.39,206.2,-0.84396,0.00018,8.24595]
[1777472290537,38.23,76647.96,206.2,-0.84349,0.00018,8.26236]
[1777472295571,38.23,76646.43,206.2,-0.84379,0.00018,8.25207]
[1777472297585,38.23,76644.88,206.2,-0.84407,0.00018,8.24193]
[1777472298593,38.23,76651.94,206.2,-0.84279,0.00018,8.28731]
[1777472299599,38.23,76656.2,206.2,-0.84201,0.00018,8.31467]
[1777472301068,38.23,76660.69,206.2,-0.84119,0.00018,8.34351]
[1777472301614,38.23,76661.62,206.2,-0.84102,0.00018,8.3495]
[1777472302621,38.23,76661.18,206.2,-0.8411,0.00018,8.34647]
[1777472303628,38.22,76659.15,206.2,-0.84149,0.00018,8.333]
[1777472304636,38.22,76659.99,206.2,-0.84134,0.00018,8.33823]
[1777472305647,38.22,76658.38,206.2,-0.84164,0.00018,8.32767]
[1777472306653,38.22,76655.39,206.2,-0.84219,0.00018,8.30825]
[1777472307661,38.22,76656.7,206.2,-0.84196,0.00018,8.31654]
[1777472309794,38.22,76658.97,206.2,-0.84155,0.00018,8.33083]
[1777472310682,38.22,76660.5,206.2,-0.84128,0.00018,8.34051]
[1777472311689,38.22,76660.94,206.2,-0.84132,0.00018,8.33524]
[1777472312696,38.22,76656.61,206.2,-0.84212,0.00018,8.30717]
[1777472316723,38.21,76654.36,206.2,-0.84258,0.00018,8.29074]
[1777472319746,38.21,76652.22,206.2,-0.84299,0.00018,8.2766]
[1777472321759,38.21,76658.48,206.2,-0.84185,0.00018,8.31671]
[1777472322766,38.21,76664.84,206.2,-0.84067,0.00018,8.35774]
[1777472323775,38.21,76667.41,206.2,-0.8402,0.00018,8.37431]
[1777472325787,38.21,76667.13,206.2,-0.84025,0.00018,8.37247]
[1777472326794,38.21,76665.52,206.2,-0.84056,0.00018,8.36188]
[1777472327803,38.21,76663.03,206.2,-0.84101,0.00018,8.34584]
[1777472328811,38.21,76662.83,206.2,-0.84105,0.00018,8.34457]
[1777472329818,38.21,76663.33,206.2,-0.84096,0.00018,8.34782]
[1777472330825,38.21,76662.76,206.2,-0.84106,0.00018,8.34416]
[1777472331831,38.21,76660.6,206.2,-0.84146,0.00018,8.33027]
[1777472332839,38.2,76658.63,206.2,-0.84183,0.00018,8.31741]
[1777472333846,38.2,76657.36,206.2,-0.84206,0.00018,8.30908]
[1777472338957,38.2,76656.79,206.2,-0.84219,0.00018,8.30469]
[1777472340972,38.2,76654.98,206.2,-0.84253,0.00018,8.29276]
[1777472342985,38.2,76649.52,206.2,-0.84353,0.00018,8.25735]
[1777472348020,38.2,76649.29,206.2,-0.84358,0.00018,8.25551]
[1777472350035,38.2,76641.84,206.2,-0.84494,0.00018,8.20738]
[1777472351042,38.2,76638.26,206.2,-0.84559,0.00018,8.18432]
[1777472354063,38.19,76639.73,206.2,-0.84534,0.00018,8.19333]
[1777472355386,38.19,76638.89,206.2,-0.84549,0.00018,8.18775]
[1777472356076,38.19,76636.74,206.2,-0.84589,0.00018,8.17374]
[1777472357084,38.19,76634.69,206.2,-0.84626,0.00018,8.1604]
[1777472359098,38.19,76629.72,206.2,-0.84716,0.00018,8.12816]
[1777472360105,38.19,76627.5,206.2,-0.84756,0.00018,8.11379]
[1777472364133,38.19,76629.76,206.2,-0.84716,0.00018,8.12807]
[1777472367154,38.19,76628.36,206.2,-0.84742,0.00018,8.11881]
[1777472368160,38.19,76627.07,206.2,-0.84766,0.00018,8.11044]
[1777472373195,38.19,76627.69,206.2,-0.84767,0.00018,8.10622]
[1777472375428,38.19,76628.83,206.2,-0.84747,0.00018,8.11345]
[1777472375773,38.19,76628.83,206.2,-0.84747,0.00018,8.11345]
[1777472377223,38.19,76631.46,206.2,-0.847,0.00018,8.13024]
[1777472380497,38.18,76631.58,206.2,-0.84699,0.00018,8.13075]
[1777472380847,38.18,76631.58,206.2,-0.84699,0.00018,8.13075]
[1777472382792,38.18,76632.66,206.2,-0.8468,0.00018,8.13753]
[1777472383265,38.18,76631.33,206.2,-0.84704,0.00018,8.12887]
[1777472384273,38.18,76629.73,206.2,-0.84733,0.00018,8.11848]
[1777472389307,38.18,76630.15,206.2,-0.84726,0.00018,8.12081]
[1777472393579,38.18,76629.13,206.2,-0.84745,0.00018,8.11394]
[1777472394424,38.18,76629.16,206.2,-0.84745,0.00018,8.11406]
[1777472397053,38.18,76629.05,206.2,-0.84747,0.00018,8.11321]
[1777472397430,38.18,76629.88,206.2,-0.84733,0.00018,8.11849]
[1777472398372,38.18,76631.59,206.2,-0.84702,0.00018,8.12943]
[1777472400366,38.18,76630.58,206.2,-0.84721,0.00018,8.12283]
[1777472400389,38.18,76626.88,206.2,-0.84787,0.00018,8.09893]
[1777472401508,38.18,76623.48,206.2,-0.84848,0.00018,8.07699]
[1777472402401,38.18,76616.56,206.2,-0.84972,0.00018,8.03243]
[1777472404416,38.18,76622.77,206.2,-0.84861,0.00018,8.07249]
[1777472405423,38.18,76625.37,206.2,-0.84814,0.00018,8.08921]
[1777472407251,38.18,76625.37,206.2,-0.84814,0.00018,8.08921]
[1777472407344,38.18,76626.99,206.2,-0.84786,0.00018,8.09956]
[1777472408332,38.18,76626.99,206.2,-0.84786,0.00018,8.09956]
[1777472408406,38.18,76628.03,206.2,-0.84767,0.00018,8.10626]
[1777472414486,38.18,76628.05,206.2,-0.84768,0.00018,8.10596]
[1777472418807,38.17,76627.97,206.2,-0.8477,0.00018,8.10529]
[1777472424555,38.17,76628.42,206.2,-0.84763,0.00018,8.10779]
[1777472429591,38.17,76628.62,206.2,-0.8476,0.00018,8.10877]
[1777472434626,38.17,76628.98,206.2,-0.84766,0.00018,8.1029]
[1777472437647,38.17,76634.29,206.2,-0.84671,0.00018,8.13694]
[1777472438653,38.17,76639.12,206.2,-0.84583,0.00018,8.16819]
[1777472439660,38.17,76645.63,206.2,-0.84465,0.00018,8.21021]
[1777472441674,38.17,76645.26,206.2,-0.84472,0.00018,8.20784]
[1777472446710,38.17,76640.93,206.2,-0.84551,0.00018,8.17984]
[1777472447718,38.17,76637.3,206.2,-0.84616,0.00018,8.15644]
[1777472449731,38.17,76632.46,206.2,-0.84703,0.00018,8.12533]
[1777472450741,38.17,76629.51,206.2,-0.84756,0.00018,8.10638]
[1777472451746,38.17,76627.95,206.2,-0.84784,0.00018,8.09626]
[1777472452753,38.17,76626.49,206.2,-0.84811,0.00018,8.08681]
[1777472454767,38.17,76616.93,206.2,-0.84981,0.00018,8.02521]
[1777472455774,38.17,76611.35,206.2,-0.8508,0.00018,7.98929]
[1777472456781,38.17,76609.97,206.2,-0.85104,0.00018,7.98059]
[1777472461819,38.17,76605.04,206.2,-0.8519,0.00018,7.94937]
[1777472462825,38.17,76602.03,206.2,-0.85242,0.00018,7.9303]
[1777472463831,38.17,76598.24,206.2,-0.85309,0.00018,7.9059]
[1777472465777,38.17,76597.49,206.2,-0.85322,0.00018,7.90107]
[1777472466019,38.17,76597.49,206.2,-0.85322,0.00018,7.90107]
[1777472466081,38.17,76597.49,206.2,-0.85322,0.00018,7.90107]
[1777472466244,38.17,76594.09,206.2,-0.85381,0.00017,7.87923]
[1777472466853,38.17,76591.23,206.2,-0.85431,0.00017,7.86095]
[1777472467860,38.17,76584.53,206.2,-0.85547,0.00017,7.81795]
[1777472468866,38.17,76583.61,206.2,-0.85563,0.00017,7.81213]
[1777472469874,38.18,76581.14,206.2,-0.85605,0.00017,7.79638]
[1777472471062,38.18,76581.14,206.2,-0.85605,0.00017,7.79638]
[1777472471163,38.18,76578.04,206.2,-0.85659,0.00017,7.77662]
[1777472472436,38.18,76576.43,206.2,-0.85686,0.00017,7.76645]
[1777472472895,38.18,76573.24,206.2,-0.8574,0.00017,7.74617]
[1777472473901,38.18,76571.45,206.2,-0.8577,0.00017,7.73491]
[1777472474908,38.18,76567.31,206.2,-0.85841,0.00017,7.70861]
[1777472475916,38.18,76559.83,206.2,-0.85968,0.00017,7.66085]
[1777472476923,38.18,76555.24,206.2,-0.86045,0.00017,7.6317]
[1777472477930,38.18,76550.66,206.2,-0.86122,0.00017,7.60265]
[1777472479150,38.18,76548.41,206.2,-0.86159,0.00017,7.58849]
[1777472479944,38.18,76546.52,206.2,-0.8619,0.00017,7.57668]
[1777472480951,38.18,76552.45,206.2,-0.8609,0.00017,7.6149]
[1777472481958,38.19,76557.82,206.2,-0.85998,0.00017,7.64951]
[1777472482965,38.19,76559.55,206.2,-0.85968,0.00017,7.66079]
[1777472485992,38.19,76562.73,206.2,-0.85912,0.00017,7.68169]
[1777472486995,38.19,76579.33,206.2,-0.85627,0.00017,7.78836]
[1777472488007,38.19,76590.67,206.2,-0.8543,0.00017,7.86135]
[1777472489271,38.19,76590.67,206.2,-0.8543,0.00017,7.86135]
[1777472489351,38.19,76591.35,206.2,-0.85417,0.00017,7.86595]
[1777472490017,38.19,76591.75,206.2,-0.8541,0.00017,7.86875]
[1777472491024,38.19,76592.11,206.2,-0.85414,0.00017,7.86337]
[1777472492033,38.2,76598.68,206.2,-0.85299,0.00018,7.90583]
[1777472493018,38.2,76598.68,206.2,-0.85299,0.00018,7.90583]
[1777472493040,38.2,76599.29,206.2,-0.85288,0.00018,7.90992]
[1777472494047,38.2,76598.45,206.2,-0.85302,0.00018,7.90469]
[1777472495054,38.2,76599.46,206.2,-0.85284,0.00018,7.91135]
[1777472496062,38.2,76598.9,206.2,-0.85293,0.00018,7.90792]
[1777472498440,38.2,76601.16,206.2,-0.85252,0.00018,7.92277]
[1777472499082,38.2,76587.56,206.2,-0.8549,0.00017,7.83537]
[1777472500089,38.2,76578.18,206.2,-0.85652,0.00017,7.77528]
[1777472501096,38.2,76577.61,206.2,-0.85662,0.00017,7.7718]
[1777472502103,38.2,76581.11,206.2,-0.856,0.00017,7.79466]
[1777472503109,38.2,76585.49,206.2,-0.85523,0.00017,7.82315]
[1777472504117,38.21,76586.54,206.2,-0.85504,0.00017,7.83023]
[1777472506130,38.21,76584.85,206.2,-0.85531,0.00017,7.82007]
[1777472508144,38.21,76583.59,206.2,-0.85551,0.00017,7.8127]
[1777472509152,38.21,76582.49,206.2,-0.85569,0.00017,7.806]
[1777472510159,38.21,76580.27,206.2,-0.85607,0.00017,7.79213]
[1777472515194,38.22,76585.05,206.2,-0.85519,0.00017,7.82471]
[1777472516201,38.22,76584.89,206.2,-0.85521,0.00017,7.82402]
[1777472517208,38.23,76583.79,206.2,-0.85539,0.00017,7.81731]
[1777472518215,38.23,76580.7,206.2,-0.85591,0.00017,7.79786]
[1777472520228,38.23,76582.27,206.2,-0.85562,0.00017,7.8086]
[1777472521236,38.23,76584.81,206.2,-0.85517,0.00017,7.82523]
[1777472522243,38.23,76585.79,206.2,-0.85499,0.00017,7.83183]
[1777472523250,38.23,76585.68,206.2,-0.855,0.00017,7.83144]
[1777472525266,38.24,76585.42,206.2,-0.85503,0.00017,7.83038]
[1777472527280,38.24,76585.3,206.2,-0.85504,0.00017,7.83023]
[1777472528286,38.24,76589.79,206.2,-0.85425,0.00017,7.85932]
[1777472529294,38.24,76592.02,206.2,-0.85385,0.00017,7.87387]
[1777472530301,38.24,76591.76,206.2,-0.85389,0.00017,7.87244]
[1777472531308,38.24,76591.51,206.2,-0.85393,0.00017,7.87107]
[1777472532314,38.25,76591.91,206.2,-0.85385,0.00017,7.87387]
[1777472533322,38.25,76590.86,206.2,-0.85403,0.00017,7.86737]
[1777472534328,38.25,76590.59,206.2,-0.85407,0.00017,7.86589]
[1777472535336,38.25,76591.01,206.2,-0.85399,0.00017,7.86882]
[1777472536343,38.25,76589.35,206.2,-0.85427,0.00017,7.85842]
[1777472537350,38.25,76588.52,206.2,-0.85441,0.00017,7.85336]
[1777472538357,38.25,76591.48,206.2,-0.85389,0.00017,7.8726]
[1777472540370,38.25,76590.12,206.2,-0.85411,0.00017,7.86434]
[1777472542385,38.26,76595.66,206.2,-0.85313,0.00017,7.90035]
[1777472543393,38.26,76598.55,206.2,-0.85262,0.00018,7.91904]
[1777472546414,38.26,76596.62,206.2,-0.85295,0.00018,7.90704]
[1777472547421,38.26,76594.71,206.2,-0.85328,0.00017,7.89493]
[1777472548427,38.26,76595.25,206.2,-0.85318,0.00017,7.89856]
[1777472549435,38.26,76594.1,206.2,-0.85338,0.00017,7.89134]
[1777472553463,38.26,76595.41,206.2,-0.85324,0.00017,7.8925]
[1777472554470,38.26,76592.22,206.2,-0.8538,0.00017,7.87222]
[1777472556483,38.27,76595.29,206.2,-0.85325,0.00017,7.89235]
[1777472557490,38.27,76597.27,206.2,-0.8529,0.00018,7.90521]
[1777472557777,38.27,76597.27,206.2,-0.8529,0.00018,7.90521]
[1777472558497,38.27,76600.24,206.2,-0.85237,0.00018,7.9244]
[1777472559505,38.27,76601.77,206.2,-0.8521,0.00018,7.93433]
[1777472560512,38.27,76600.36,206.2,-0.85234,0.00018,7.92539]
[1777472561519,38.27,76599.76,206.2,-0.85245,0.00018,7.92166]
[1777472562525,38.27,76597.94,206.2,-0.85276,0.00018,7.91012]
[1777472564540,38.27,76599.5,206.2,-0.85248,0.00018,7.9204]
[1777472565547,38.27,76598.56,206.2,-0.85264,0.00018,7.91449]
[1777472567561,38.27,76595.83,206.2,-0.85311,0.00017,7.89725]
[1777472568568,38.27,76590.85,206.2,-0.85398,0.00017,7.86549]
[1777472569575,38.27,76593.15,206.2,-0.85357,0.00017,7.88043]
[1777472570590,38.27,76594.33,206.2,-0.85336,0.00017,7.8882]
[1777472571597,38.28,76596.28,206.2,-0.85301,0.00017,7.9009]
[1777472572603,38.28,76599.35,206.2,-0.85247,0.00018,7.92072]
[1777472573612,38.28,76598.94,206.2,-0.85254,0.00018,7.91822]
[1777472574619,38.28,76599.43,206.2,-0.85245,0.00018,7.92148]
[1777472576634,38.28,76601.33,206.2,-0.85211,0.00018,7.9339]
[1777472577641,38.28,76603.79,206.2,-0.85168,0.00018,7.94977]
[1777472578648,38.28,76604.8,206.2,-0.85149,0.00018,7.95633]
[1777472580662,38.28,76603.65,206.2,-0.85169,0.00018,7.9491]
[1777472581669,38.28,76602.61,206.2,-0.85187,0.00018,7.94251]
[1777472582676,38.28,76602.2,206.2,-0.85194,0.00018,7.93997]
[1777472585697,38.28,76598.66,206.2,-0.85256,0.00018,7.91755]
[1777472586704,38.28,76594.17,206.2,-0.85334,0.00017,7.8889]
[1777472587711,38.28,76593.0,206.2,-0.85354,0.00017,7.88157]
[1777472588718,38.28,76590.97,206.2,-0.85389,0.00017,7.86873]
[1777472590732,38.29,76590.68,206.2,-0.85393,0.00017,7.86733]
[1777472591738,38.29,76591.2,206.2,-0.85383,0.00017,7.87089]
[1777472592746,38.29,76592.68,206.2,-0.85357,0.00017,7.8806]
[1777472593753,38.29,76591.87,206.2,-0.8537,0.00017,7.87561]
[1777472594760,38.29,76592.63,206.2,-0.85356,0.00017,7.8807]
[1777472595768,38.29,76590.79,206.2,-0.85388,0.00017,7.86912]
[1777472596776,38.29,76596.3,206.2,-0.85291,0.00017,7.90462]
[1777472597783,38.29,76601.16,206.2,-0.85205,0.00018,7.93599]
[1777472598790,38.29,76604.69,206.2,-0.85143,0.00018,7.95875]
[1777472599797,38.29,76602.16,206.2,-0.85187,0.00018,7.94263]
[1777472600804,38.29,76602.66,206.2,-0.85178,0.00018,7.9459]
[1777472601811,38.29,76601.92,206.2,-0.85191,0.00018,7.94125]
[1777472603825,38.29,76602.8,206.2,-0.85175,0.00018,7.94706]
[1777472604832,38.29,76603.38,206.2,-0.85164,0.00018,7.95087]
[1777472605839,38.29,76606.09,206.2,-0.85116,0.00018,7.96832]
[1777472607285,38.29,76606.09,206.2,-0.85116,0.00018,7.96832]
[1777472607354,38.29,76606.09,206.2,-0.85116,0.00018,7.96832]
[1777472607381,38.3,76605.98,206.2,-0.85118,0.00018,7.96775]
[1777472608606,38.3,76606.74,206.2,-0.85105,0.00018,7.97262]
[1777472609284,38.3,76606.74,206.2,-0.85105,0.00018,7.97262]
[1777472612888,38.3,76611.57,206.2,-0.8503,0.00018,7.99589]
[1777472614902,38.3,76609.07,206.2,-0.85074,0.00018,7.97992]
[1777472616300,38.3,76607.61,206.2,-0.851,0.00018,7.97062]
[1777472616915,38.3,76605.56,206.2,-0.85136,0.00018,7.95747]
[1777472617923,38.3,76603.96,206.2,-0.85164,0.00018,7.94727]
[1777472618930,38.3,76605.91,206.2,-0.8513,0.00018,7.95984]
[1777472623965,38.3,76607.0,206.2,-0.85109,0.00018,7.9672]
[1777472626986,38.3,76605.07,206.2,-0.85143,0.00018,7.95499]
[1777472630007,38.3,76607.4,206.2,-0.85101,0.00018,7.97012]
[1777472635045,38.3,76607.7,206.2,-0.85095,0.00018,7.97229]
[1777472637059,38.3,76613.25,206.2,-0.84997,0.00018,8.00796]
[1777472638066,38.3,76614.98,206.2,-0.84966,0.00018,8.01905]
[1777472639072,38.3,76610.63,206.2,-0.85043,0.00018,7.99114]
[1777472640080,38.3,76612.23,206.2,-0.85015,0.00018,8.00142]
[1777472641086,38.3,76613.75,206.2,-0.84988,0.00018,8.01117]
[1777472645116,38.3,76616.62,206.2,-0.84937,0.00018,8.02954]
[1777472646130,38.3,76619.89,206.2,-0.84879,0.00018,8.05049]
[1777472646813,38.3,76619.89,206.2,-0.84879,0.00018,8.05049]
[1777472647133,38.3,76624.44,206.2,-0.84797,0.00018,8.07984]
[1777472648140,38.3,76625.53,206.2,-0.84778,0.00018,8.08694]
[1777472649515,38.3,76625.53,206.2,-0.84778,0.00018,8.08694]
[1777472649614,38.3,76627.94,206.2,-0.84734,0.00018,8.10251]
[1777472650158,38.3,76622.49,206.2,-0.84832,0.00018,8.06741]
[1777472651165,38.3,76607.33,206.2,-0.85101,0.00018,7.9701]
[1777472652172,38.3,76600.25,206.2,-0.85226,0.00018,7.92477]
[1777472654186,38.3,76597.87,206.2,-0.85267,0.00018,7.90976]
[1777472656199,38.3,76600.98,206.2,-0.85211,0.00018,7.92995]
[1777472661234,38.31,76602.51,206.2,-0.85183,0.00018,7.94029]
[1777472662242,38.31,76601.0,206.2,-0.85209,0.00018,7.93071]
[1777472667279,38.31,76601.45,206.2,-0.852,0.00018,7.93412]
[1777472668285,38.31,76603.07,206.2,-0.85171,0.00018,7.9446]
[1777472670300,38.31,76601.33,206.2,-0.85201,0.00018,7.93363]
[1777472673321,38.31,76597.07,206.2,-0.85287,0.00018,7.89876]
[1777472676341,38.31,76599.12,206.2,-0.8525,0.00018,7.91231]
[1777472677349,38.32,76600.95,206.2,-0.85217,0.00018,7.92416]
[1777472678356,38.32,76607.98,206.2,-0.85093,0.00018,7.96932]
[1777472679363,38.32,76618.18,206.2,-0.84912,0.00018,8.03476]
[1777472680011,38.32,76618.18,206.2,-0.84912,0.00018,8.03476]
[1777472680058,38.32,76618.18,206.2,-0.84912,0.00018,8.03476]
[1777472680463,38.32,76618.18,206.2,-0.84912,0.00018,8.03476]
[1777472680493,38.32,76630.02,206.2,-0.84701,0.00018,8.11068]
[1777472680764,38.32,76630.02,206.2,-0.84701,0.00018,8.11068]
[1777472681377,38.32,76639.62,206.2,-0.84527,0.00018,8.17258]
[1777472682383,38.32,76638.66,206.2,-0.84543,0.00018,8.16661]
[1777472683391,38.32,76637.41,206.2,-0.84565,0.00018,8.15879]
[1777472684398,38.32,76639.5,206.2,-0.84528,0.00018,8.1722]
[1777472685404,38.32,76640.99,206.2,-0.845,0.00018,8.18196]
[1777472688426,38.32,76641.41,206.2,-0.84492,0.00018,8.18476]
[1777472690440,38.32,76646.1,206.2,-0.84406,0.00018,8.21522]
[1777472692454,38.32,76646.99,206.2,-0.84389,0.00018,8.2212]
[1777472693460,38.32,76645.7,206.2,-0.84413,0.00018,8.21283]
[1777472694468,38.32,76645.12,206.2,-0.84423,0.00018,8.20925]
[1777472695475,38.32,76648.24,206.2,-0.84366,0.00018,8.22942]
[1777472696446,38.32,76648.24,206.2,-0.84366,0.00018,8.22942]
[1777472696536,38.32,76649.69,206.2,-0.84339,0.00018,8.23885]
[1777472697488,38.32,76652.16,206.2,-0.84294,0.00018,8.25481]
[1777472698496,38.32,76655.17,206.2,-0.84239,0.00018,8.27422]
[1777472699503,38.33,76656.6,206.2,-0.84212,0.00018,8.28346]
[1777472701517,38.33,76657.92,206.2,-0.84188,0.00018,8.29202]
[1777472702523,38.33,76659.14,206.2,-0.84165,0.00018,8.29988]
[1777472703530,38.33,76658.33,206.2,-0.8418,0.00018,8.2947]
[1777472704538,38.33,76656.78,206.2,-0.84208,0.00018,8.28478]
[1777472705545,38.33,76651.89,206.2,-0.84298,0.00018,8.25342]
[1777472706552,38.33,76647.71,206.2,-0.84374,0.00018,8.22666]
[1777472707559,38.33,76651.25,206.2,-0.84309,0.00018,8.24951]
[1777472708566,38.33,76650.21,206.2,-0.84328,0.00018,8.24293]
[1777472709277,38.33,76650.21,206.2,-0.84328,0.00018,8.24293]
[1777472709573,38.33,76651.42,206.2,-0.84305,0.00018,8.2508]
[1777472710682,38.33,76651.42,206.2,-0.84305,0.00018,8.2508]
[1777472710580,38.33,76653.15,206.2,-0.84273,0.00018,8.262]
[1777472711587,38.33,76654.4,206.2,-0.8425,0.00018,8.2701]
[1777472712595,38.33,76655.72,206.2,-0.84226,0.00018,8.27864]
[1777472713602,38.33,76654.74,206.2,-0.84244,0.00018,8.2724]
[1777472714609,38.33,76655.86,206.2,-0.84223,0.00018,8.27965]
[1777472715616,38.33,76658.13,206.2,-0.84181,0.00018,8.29427]
[1777472716623,38.33,76657.02,206.2,-0.84202,0.00018,8.28718]
[1777472717630,38.33,76656.06,206.2,-0.84219,0.00018,8.28105]
[1777472719644,38.33,76659.69,206.2,-0.84152,0.00018,8.30446]
[1777472720650,38.33,76661.65,206.2,-0.84116,0.00018,8.31706]
[1777472722665,38.33,76662.33,206.2,-0.84104,0.00018,8.32143]
[1777472723672,38.33,76667.29,206.2,-0.84012,0.00018,8.35327]
[1777472724680,38.33,76669.24,206.2,-0.83976,0.00018,8.36574]
[1777472725138,38.33,76669.24,206.2,-0.83976,0.00018,8.36574]
[1777472725687,38.33,76682.52,206.2,-0.83729,0.00019,8.45115]
[1777472726694,38.33,76679.24,206.2,-0.8379,0.00019,8.4301]
[1777472727701,38.33,76677.52,206.2,-0.83822,0.00019,8.41911]
[1777472728708,38.33,76676.23,206.2,-0.83846,0.00019,8.4107]
[1777472729714,38.33,76678.13,206.2,-0.83811,0.00019,8.42279]
[1777472730722,38.33,76679.51,206.2,-0.83786,0.00019,8.43153]
[1777472731728,38.33,76678.96,206.2,-0.83808,0.00019,8.41991]
[1777472733743,38.33,76678.17,206.2,-0.83824,0.00019,8.41458]
[1777472734750,38.33,76677.12,206.2,-0.83844,0.00019,8.40772]
[1777472735756,38.33,76675.78,206.2,-0.83869,0.00019,8.39901]
[1777472736765,38.33,76674.65,206.2,-0.8389,0.00019,8.39166]
[1777472737772,38.33,76676.23,206.2,-0.83861,0.00019,8.40172]
[1777472738780,38.33,76678.33,206.2,-0.83822,0.00019,8.41512]
[1777472740432,38.32,76677.41,206.2,-0.8384,0.00019,8.40899]
[1777472740792,38.32,76673.92,206.2,-0.83905,0.00019,8.38657]
[1777472741800,38.32,76673.07,206.2,-0.83921,0.00019,8.38104]
[1777472742807,38.32,76672.57,206.2,-0.8393,0.00019,8.37776]
[1777472743814,38.32,76670.41,206.2,-0.83971,0.00019,8.36383]
[1777472745828,38.32,76671.36,206.2,-0.83953,0.00019,8.36985]
[1777472746835,38.32,76670.29,206.2,-0.83973,0.00019,8.36292]
[1777472747842,38.32,76669.79,206.2,-0.83983,0.00019,8.35967]
[1777472748849,38.32,76669.36,206.2,-0.83991,0.00018,8.35687]
[1777472749856,38.32,76668.44,206.2,-0.84008,0.00018,8.35093]
[1777472750863,38.32,76667.95,206.2,-0.84017,0.00018,8.34776]
[1777472751869,38.32,76669.26,206.2,-0.83993,0.00018,8.35616]
[1777472752877,38.32,76670.08,206.2,-0.83978,0.00019,8.36139]
[1777472753884,38.32,76671.59,206.2,-0.8395,0.00019,8.37106]
[1777472754891,38.32,76671.95,206.2,-0.83943,0.00019,8.37332]
[1777472755898,38.32,76669.88,206.2,-0.83982,0.00019,8.35997]
[1777472756904,38.32,76671.31,206.2,-0.83955,0.00019,8.36913]
[1777472759926,38.32,76675.85,206.2,-0.83871,0.00019,8.39817]
[1777472760934,38.32,76679.63,206.2,-0.83801,0.00019,8.42238]
[1777472761942,38.32,76686.33,206.2,-0.83676,0.00019,8.46531]
[1777472763010,38.32,76691.38,206.2,-0.83582,0.00019,8.49758]
[1777472763932,38.32,76691.38,206.2,-0.83582,0.00019,8.49758]
[1777472763956,38.32,76696.26,206.2,-0.83491,0.00019,8.52872]
[1777472765443,38.32,76701.33,206.2,-0.83396,0.00019,8.56103]
[1777472765969,38.32,76704.65,206.2,-0.83333,0.00019,8.58234]
[1777472767183,38.32,76707.2,206.2,-0.83285,0.00019,8.59849]
[1777472768699,38.32,76707.2,206.2,-0.83285,0.00019,8.59849]
[1777472768721,38.32,76713.69,206.2,-0.83162,0.00019,8.64]
[1777472768792,38.32,76713.69,206.2,-0.83162,0.00019,8.64]
[1777472768795,38.32,76713.69,206.2,-0.83162,0.00019,8.64]
[1777472769392,38.32,76713.69,206.2,-0.83162,0.00019,8.64]
[1777472769460,38.32,76723.71,206.2,-0.8297,0.00019,8.70427]
[1777472770007,38.32,76730.45,206.2,-0.8284,0.00019,8.7475]
[1777472771253,38.32,76730.45,206.2,-0.8284,0.00019,8.7475]
[1777472771294,38.31,76732.78,206.2,-0.82795,0.00019,8.76219]
[1777472772755,38.31,76742.61,206.2,-0.82605,0.0002,8.82504]
[1777472773577,38.31,76747.06,206.2,-0.82518,0.0002,8.85332]
[1777472774032,38.31,76741.9,206.2,-0.82619,0.00019,8.82027]
[1777472775718,38.31,76737.02,206.2,-0.82716,0.00019,8.78852]
[1777472776046,38.31,76740.59,206.2,-0.82646,0.00019,8.8114]
[1777472777455,38.31,76740.59,206.2,-0.82646,0.00019,8.8114]
[1777472777534,38.31,76748.77,206.2,-0.82488,0.0002,8.86342]
[1777472778060,38.31,76742.13,206.2,-0.82617,0.00019,8.82089]
[1777472780074,38.3,76746.63,206.2,-0.82532,0.0002,8.84886]
[1777472781018,38.3,76746.63,206.2,-0.82532,0.0002,8.84886]
[1777472782088,38.3,76743.5,206.2,-0.82596,0.0002,8.82797]
[1777472783095,38.3,76740.57,206.2,-0.82654,0.00019,8.80876]
[1777472784026,38.3,76740.57,206.2,-0.82654,0.00019,8.80876]
[1777472784101,38.3,76736.33,206.2,-0.82738,0.00019,8.78116]
[1777472785109,38.29,76729.58,206.2,-0.8287,0.00019,8.73748]
[1777472786115,38.29,76724.27,206.2,-0.82974,0.00019,8.70303]
[1777472787729,38.27,76725.83,206.2,-0.82959,0.00019,8.70813]
[1777472788129,38.27,76727.39,206.2,-0.82928,0.00019,8.71815]
[1777472789645,38.27,76730.45,206.2,-0.82871,0.00019,8.73723]
[1777472790144,38.27,76731.47,206.2,-0.82851,0.00019,8.74378]
[1777472790946,38.27,76731.47,206.2,-0.82851,0.00019,8.74378]
[1777472791150,38.26,76735.04,206.2,-0.82795,0.00019,8.75844]
[1777472792158,38.26,76740.71,206.2,-0.82687,0.00019,8.79418]
[1777472793165,38.26,76744.14,206.2,-0.82621,0.0002,8.8158]
[1777472797194,38.25,76741.46,206.2,-0.82678,0.00019,8.79699]
[1777472798201,38.25,76738.58,206.2,-0.82735,0.00019,8.77812]
[1777472799208,38.25,76740.85,206.2,-0.82692,0.00019,8.79233]
[1777472801222,38.24,76742.57,206.2,-0.82661,0.0002,8.80263]
[1777472802229,38.24,76741.44,206.2,-0.82684,0.00019,8.79499]
[1777472803192,38.24,76741.44,206.2,-0.82684,0.00019,8.79499]
[1777472803236,38.24,76739.98,206.2,-0.82714,0.00019,8.78524]
[1777472804242,38.24,76733.57,206.2,-0.8284,0.00019,8.7437]
[1777472805249,38.24,76730.95,206.2,-0.82891,0.00019,8.72656]
[1777472806257,38.24,76730.19,206.2,-0.82907,0.00019,8.72138]
[1777472810284,38.23,76731.64,206.2,-0.82882,0.00019,8.72956]
[1777472813306,38.23,76730.32,206.2,-0.8291,0.00019,8.7202]
[1777472814607,38.23,76728.98,206.2,-0.82937,0.00019,8.71131]
[1777472815320,38.22,76725.24,206.2,-0.8301,0.00019,8.68699]
[1777472816327,38.22,76722.4,206.2,-0.83066,0.00019,8.66849]
[1777472818341,38.22,76720.97,206.2,-0.83094,0.00019,8.65887]
[1777472819348,38.22,76720.39,206.2,-0.83106,0.00019,8.65494]
[1777472820355,38.22,76715.67,206.2,-0.83197,0.00019,8.62438]
[1777472821362,38.22,76711.5,206.2,-0.83278,0.00019,8.59721]
[1777472822369,38.22,76707.8,206.2,-0.83349,0.00019,8.57309]
[1777472823376,38.21,76711.25,206.2,-0.83284,0.00019,8.59502]
[1777472824383,38.21,76712.26,206.2,-0.83266,0.00019,8.60123]
[1777472825390,38.21,76713.14,206.2,-0.8325,0.00019,8.60658]
[1777472826397,38.21,76712.58,206.2,-0.83262,0.00019,8.60267]
[1777472830425,38.21,76712.04,206.2,-0.83274,0.00019,8.5985]
[1777472832439,38.21,76712.41,206.2,-0.83268,0.00019,8.60064]
[1777472833445,38.21,76713.18,206.2,-0.83254,0.00019,8.60548]
[1777472835459,38.2,76711.49,206.2,-0.83287,0.00019,8.59434]
[1777472836466,38.2,76710.2,206.2,-0.83312,0.00019,8.58592]
[1777472837184,38.2,76710.2,206.2,-0.83312,0.00019,8.58592]
[1777472837474,38.2,76702.68,206.2,-0.83455,0.00019,8.5374]
[1777472837884,38.2,76702.68,206.2,-0.83455,0.00019,8.5374]
[1777472837918,38.2,76702.68,206.2,-0.83455,0.00019,8.5374]
[1777472837956,38.2,76702.68,206.2,-0.83455,0.00019,8.5374]
[1777472838524,38.2,76702.68,206.2,-0.83455,0.00019,8.5374]
[1777472838620,38.2,76696.79,206.2,-0.83567,0.00019,8.49925]
[1777472839492,38.2,76693.13,206.2,-0.83636,0.00019,8.47551]
[1777472841264,38.2,76692.96,206.2,-0.8364,0.00019,8.47428]
[1777472841325,38.2,76692.96,206.2,-0.8364,0.00019,8.47428]
[1777472841508,38.2,76696.26,206.2,-0.83578,0.00019,8.49541]
[1777472842515,38.2,76700.43,206.2,-0.835,0.00019,8.52211]
[1777472843522,38.2,76706.59,206.2,-0.83384,0.00019,8.56159]
[1777472844529,38.19,76708.9,206.2,-0.83347,0.00019,8.57407]
[1777472845536,38.18,76709.53,206.2,-0.83342,0.00019,8.57559]
[1777472846544,38.16,76708.71,206.2,-0.83366,0.00019,8.56776]
[1777472847549,38.15,76709.29,206.2,-0.83362,0.00019,8.56907]
[1777472848557,38.14,76708.79,206.2,-0.83379,0.00019,8.56341]
[1777472852585,38.11,76710.39,206.2,-0.83382,0.00019,8.55844]
[1777472853733,38.11,76710.39,206.2,-0.83382,0.00019,8.55844]
[1777472853733,38.1,76712.39,206.2,-0.83346,0.00019,8.57077]
[1777472854599,38.1,76717.88,206.2,-0.83243,0.00019,8.60547]
[1777472855606,38.1,76723.42,206.2,-0.83137,0.00019,8.64111]
[1777472856613,38.1,76724.29,206.2,-0.8312,0.00019,8.64656]
[1777472857620,38.1,76725.53,206.2,-0.83097,0.00019,8.65439]
[1777472858627,38.1,76730.75,206.2,-0.82997,0.00019,8.68789]
[1777472859634,38.1,76730.05,206.2,-0.83011,0.00019,8.68315]
[1777472860641,38.1,76730.65,206.2,-0.83,0.00019,8.6868]
[1777472861330,38.1,76730.65,206.2,-0.83,0.00019,8.6868]
[1777472861649,38.09,76735.64,206.2,-0.82904,0.00019,8.71877]
[1777472862658,38.09,76739.02,206.2,-0.82839,0.00019,8.7405]
[1777472863665,38.09,76742.86,206.2,-0.82763,0.0002,8.76534]
[1777472864672,38.1,76746.42,206.2,-0.82694,0.0002,8.78834]
[1777472866686,38.1,76745.18,206.2,-0.82718,0.0002,8.7804]
[1777472868700,38.1,76744.01,206.2,-0.8274,0.0002,8.77293]
[1777472869707,38.1,76744.76,206.2,-0.82726,0.0002,8.7778]
[1777472870713,38.1,76745.45,206.2,-0.82712,0.0002,8.78229]
[1777472873735,38.1,76744.75,206.2,-0.82725,0.0002,8.77789]
[1777472874742,38.1,76745.91,206.2,-0.82703,0.0002,8.7854]
[1777472878206,38.1,76745.77,206.2,-0.82705,0.0002,8.78459]
[1777472878769,38.1,76743.78,206.2,-0.82744,0.0002,8.77164]
[1777472880784,38.1,76743.02,206.2,-0.8276,0.0002,8.76654]
[1777472881791,38.1,76741.11,206.2,-0.82797,0.00019,8.75413]
[1777472882799,38.09,76738.11,206.2,-0.82856,0.00019,8.73471]
[1777472883806,38.09,76733.47,206.2,-0.82946,0.00019,8.70473]
[1777472884818,38.09,76730.62,206.2,-0.83002,0.00019,8.68633]
[1777472885824,38.09,76720.97,206.2,-0.83188,0.00019,8.62407]
[1777472886831,38.1,76716.88,206.2,-0.83266,0.00019,8.59776]
[1777472887837,38.1,76715.7,206.2,-0.83288,0.00019,8.59026]
[1777472888845,38.1,76714.22,206.2,-0.83316,0.00019,8.58084]
[1777472889852,38.1,76717.04,206.2,-0.83261,0.00019,8.5992]
[1777472890862,38.1,76717.65,206.2,-0.83249,0.00019,8.60326]
[1777472891868,38.1,76720.08,206.2,-0.83202,0.00019,8.61906]
[1777472892875,38.1,76723.66,206.2,-0.83133,0.00019,8.64226]
[1777472893882,38.1,76726.4,206.2,-0.8308,0.00019,8.66]
[1777472894889,38.1,76734.82,206.2,-0.82917,0.00019,8.71436]
[1777472895895,38.1,76737.51,206.2,-0.82865,0.00019,8.73167]
[1777472898921,38.1,76739.74,206.2,-0.82822,0.00019,8.74589]
[1777472903955,38.1,76740.53,206.2,-0.82808,0.00019,8.75062]
[1777472904961,38.1,76737.75,206.2,-0.82862,0.00019,8.73262]
[1777472905970,38.1,76733.5,206.2,-0.82945,0.00019,8.70515]
[1777472906976,38.1,76724.2,206.2,-0.83125,0.00019,8.64513]
[1777472907984,38.1,76723.4,206.2,-0.8314,0.00019,8.64002]
[1777472908990,38.1,76725.34,206.2,-0.83102,0.00019,8.65261]
[1777472909998,38.1,76725.87,206.2,-0.83092,0.00019,8.65608]
[1777472911004,38.1,76725.15,206.2,-0.83118,0.00019,8.64352]
[1777472912013,38.1,76723.85,206.2,-0.83142,0.00019,8.63518]
[1777472913020,38.1,76722.69,206.2,-0.83165,0.00019,8.62776]
[1777472914562,38.1,76721.98,206.2,-0.83178,0.00019,8.62334]
[1777472915159,38.1,76722.98,206.2,-0.83158,0.00019,8.6298]
[1777472916041,38.1,76729.12,206.2,-0.8304,0.00019,8.66949]
[1777472919428,38.1,76728.27,206.2,-0.83056,0.00019,8.66412]
[1777472920068,38.1,76730.2,206.2,-0.83019,0.00019,8.67657]
[1777472921076,38.1,76731.0,206.2,-0.83003,0.00019,8.68175]
[1777472926112,38.1,76730.93,206.2,-0.83004,0.00019,8.68136]
[1777472928124,38.1,76729.53,206.2,-0.83031,0.00019,8.67235]
[1777472929131,38.1,76728.55,206.2,-0.8305,0.00019,8.66605]
[1777472931146,38.1,76729.33,206.2,-0.83035,0.00019,8.67115]
[1777472933160,38.1,76726.77,206.2,-0.83084,0.00019,8.65468]
[1777472934166,38.1,76724.55,206.2,-0.83127,0.00019,8.64039]
[1777472937742,38.1,76721.35,206.2,-0.83188,0.00019,8.61998]
[1777472938194,38.1,76718.17,206.2,-0.83249,0.00019,8.59945]
[1777472939202,38.1,76716.73,206.2,-0.83276,0.00019,8.59025]
[1777472940208,38.1,76715.51,206.2,-0.83299,0.00019,8.58249]
[1777472941216,38.1,76714.43,206.2,-0.83319,0.00019,8.57565]
[1777472942223,38.1,76713.8,206.2,-0.83331,0.00019,8.57173]
[1777472943232,38.1,76716.06,206.2,-0.83287,0.00019,8.58647]
[1777472944236,38.1,76716.65,206.2,-0.83275,0.00019,8.59043]
[1777472945244,38.11,76715.34,206.2,-0.833,0.00019,8.58211]
[1777472946250,38.11,76714.51,206.2,-0.83316,0.00019,8.57689]
[1777472947257,38.11,76713.28,206.2,-0.83339,0.00019,8.56909]
[1777472948265,38.11,76713.9,206.2,-0.83326,0.00019,8.57324]
[1777472950278,38.11,76713.51,206.2,-0.83333,0.00019,8.57103]
[1777472953299,38.11,76712.2,206.2,-0.83357,0.00019,8.56304]
[1777472955315,38.11,76709.51,206.2,-0.83407,0.00019,8.546]
[1777472956322,38.11,76704.67,206.2,-0.83499,0.00019,8.51472]
[1777472957329,38.11,76704.2,206.2,-0.83508,0.00019,8.51165]
[1777472958336,38.11,76701.96,206.2,-0.83551,0.00019,8.4972]
[1777472959790,38.11,76701.96,206.2,-0.83551,0.00019,8.4972]
[1777472959898,38.11,76697.29,206.2,-0.83639,0.00019,8.46692]
[1777472960167,38.11,76697.29,206.2,-0.83639,0.00019,8.46692]
[1777472960741,38.11,76680.36,206.2,-0.83957,0.00019,8.3575]
[1777472961094,38.11,76680.36,206.2,-0.83957,0.00019,8.3575]
[1777472961357,38.11,76675.79,206.2,-0.84042,0.00019,8.32804]
[1777472966391,38.11,76676.39,206.2,-0.8403,0.00019,8.33234]
[1777472967399,38.11,76677.7,206.2,-0.84005,0.00019,8.34088]
[1777472968406,38.11,76679.84,206.2,-0.83965,0.00019,8.35476]
[1777472971426,38.11,76678.18,206.2,-0.84007,0.00019,8.33623]
[1777472974448,38.12,76674.78,206.2,-0.8407,0.00019,8.31449]
[1777472975455,38.12,76671.67,206.2,-0.84127,0.00019,8.2945]
[1777472976462,38.12,76669.78,206.2,-0.84162,0.00019,8.28242]
[1777472977649,38.12,76668.52,206.2,-0.84185,0.00018,8.27443]
[1777472978476,38.12,76666.38,206.2,-0.84224,0.00018,8.26076]
[1777472983511,38.12,76666.19,206.2,-0.84225,0.00018,8.26039]
[1777472986531,38.12,76664.77,206.2,-0.8425,0.00018,8.25175]
[1777472987539,38.13,76666.64,206.2,-0.84215,0.00018,8.264]
[1777472989553,38.13,76674.69,206.2,-0.84065,0.00019,8.31628]
[1777472990559,38.13,76678.9,206.2,-0.83986,0.00019,8.34355]
[1777472994765,38.13,76679.2,206.2,-0.8398,0.00019,8.34566]
[1777472995595,38.13,76681.86,206.2,-0.8393,0.00019,8.36292]
[1777472996602,38.13,76687.04,206.2,-0.83833,0.00019,8.39638]
[1777472997609,38.13,76691.76,206.2,-0.83745,0.00019,8.42683]
[1777472998616,38.13,76697.62,206.2,-0.83634,0.00019,8.46475]
[1777472999627,38.13,76701.65,206.2,-0.83558,0.00019,8.49081]
[1777473000634,38.13,76700.61,206.2,-0.83577,0.00019,8.48411]
[1777473001641,38.13,76693.16,206.2,-0.83718,0.00019,8.43605]
[1777473002768,38.13,76693.16,206.2,-0.83718,0.00019,8.43605]
[1777473002816,38.13,76685.65,206.2,-0.83859,0.00019,8.38747]
[1777473003655,38.13,76671.62,206.2,-0.84121,0.00019,8.29686]
[1777473004391,38.13,76671.62,206.2,-0.84121,0.00019,8.29686]
[1777473004741,38.13,76671.62,206.2,-0.84121,0.00019,8.29686]
[1777473004825,38.13,76676.94,206.2,-0.84022,0.00019,8.33127]
[1777473006677,38.13,76679.35,206.2,-0.83977,0.00019,8.34689]
[1777473007684,38.13,76676.51,206.2,-0.84029,0.00019,8.32856]
[1777473008691,38.13,76674.19,206.2,-0.84072,0.00019,8.31362]
[1777473009698,38.13,76671.84,206.2,-0.84116,0.00019,8.29851]
[1777473010705,38.13,76673.13,206.2,-0.84092,0.00019,8.30691]
[1777473013726,38.13,76674.44,206.2,-0.84067,0.00019,8.31555]
[1777473015739,38.13,76671.44,206.2,-0.84122,0.00019,8.29629]
[1777473018761,38.13,76673.72,206.2,-0.84079,0.00019,8.31124]
[1777473019768,38.13,76671.09,206.2,-0.84128,0.00019,8.29433]
[1777473023797,38.13,76669.25,206.2,-0.84161,0.00018,8.28277]
[1777473024804,38.13,76670.72,206.2,-0.84134,0.00019,8.29214]
[1777473025811,38.13,76668.91,206.2,-0.84168,0.00018,8.28032]
[1777473027825,38.13,76667.41,206.2,-0.84196,0.00018,8.27042]
[1777473029838,38.13,76670.08,206.2,-0.84148,0.00019,8.28743]
[1777473030505,38.13,76670.08,206.2,-0.84148,0.00019,8.28743]
[1777473030560,38.13,76670.08,206.2,-0.84148,0.00019,8.28743]
[1777473030895,38.13,76670.08,206.2,-0.84148,0.00019,8.28743]
[1777473030996,38.13,76674.88,206.2,-0.84059,0.00019,8.31829]
[1777473031853,38.13,76678.43,206.2,-0.84005,0.00019,8.33307]
[1777473032522,38.13,76678.43,206.2,-0.84005,0.00019,8.33307]
[1777473035881,38.13,76674.39,206.2,-0.8408,0.00019,8.3071]
[1777473038692,38.13,76674.19,206.2,-0.84083,0.00019,8.30594]
[1777473038902,38.13,76677.8,206.2,-0.84016,0.00019,8.3293]
[1777473039909,38.13,76679.86,206.2,-0.83978,0.00019,8.34263]
[1777473040915,38.13,76681.28,206.2,-0.83951,0.00019,8.3518]
[1777473042950,38.13,76680.44,206.2,-0.83967,0.00019,8.34638]
[1777473043937,38.13,76677.7,206.2,-0.84018,0.00019,8.32872]
[1777473044944,38.13,76673.86,206.2,-0.84089,0.00019,8.30396]
[1777473045951,38.13,76671.58,206.2,-0.84131,0.00019,8.28931]
[1777473046958,38.13,76669.79,206.2,-0.84165,0.00019,8.27762]
[1777473047964,38.13,76671.38,206.2,-0.84136,0.00019,8.28777]
[1777473048972,38.13,76673.06,206.2,-0.84105,0.00019,8.29848]
[1777473049979,38.13,76667.61,206.2,-0.84206,0.00018,8.26316]
[1777473050987,38.13,76665.93,206.2,-0.84237,0.00018,8.25222]
[1777473051994,38.13,76664.43,206.2,-0.84265,0.00018,8.24245]
[1777473053001,38.13,76666.57,206.2,-0.84226,0.00018,8.25619]
[1777473054764,38.13,76665.83,206.2,-0.8424,0.00018,8.25133]
[1777473055015,38.13,76667.27,206.2,-0.84214,0.00018,8.26054]
[1777473055084,38.13,76667.27,206.2,-0.84214,0.00018,8.26054]
[1777473056022,38.13,76668.99,206.2,-0.84182,0.00018,8.27154]
[1777473057029,38.13,76670.46,206.2,-0.84155,0.00019,8.28092]
[1777473059043,38.13,76669.14,206.2,-0.8418,0.00018,8.27219]
[1777473061059,38.12,76665.67,206.2,-0.84245,0.00018,8.24964]
[1777473062066,38.12,76663.9,206.2,-0.84278,0.00018,8.23817]
[1777473063072,38.12,76658.94,206.2,-0.84369,0.00018,8.20612]
[1777473064245,38.12,76658.94,206.2,-0.84369,0.00018,8.20612]
[1777473064344,38.12,76656.92,206.2,-0.84406,0.00018,8.19309]
[1777473065899,38.12,76656.92,206.2,-0.84406,0.00018,8.19309]
[1777473065930,38.12,76654.12,206.2,-0.84457,0.00018,8.17507]
[1777473066095,38.12,76645.09,206.2,-0.84622,0.00018,8.11681]
[1777473067909,38.13,76640.63,206.2,-0.84702,0.00018,8.08827]
[1777473068109,38.13,76638.97,206.2,-0.84732,0.00018,8.07757]
[1777473069650,38.13,76638.97,206.2,-0.84732,0.00018,8.07757]
[1777473069870,38.13,76638.97,206.2,-0.84732,0.00018,8.07757]
[1777473069973,38.12,76637.17,206.2,-0.84765,0.00018,8.06585]
[1777473070351,38.12,76635.39,206.2,-0.84797,0.00018,8.05437]
[1777473071753,38.12,76635.39,206.2,-0.84797,0.00018,8.05437]
[1777473071903,38.12,76635.39,206.2,-0.84797,0.00018,8.05437]
[1777473071968,38.13,76629.74,206.2,-0.84898,0.00018,8.01806]
[1777473072237,38.13,76629.74,206.2,-0.84898,0.00018,8.01806]
[1777473072950,38.13,76623.78,206.2,-0.85005,0.00018,7.97972]
[1777473073475,38.13,76623.78,206.2,-0.85005,0.00018,7.97972]
[1777473073547,38.13,76620.5,206.2,-0.8506,0.00018,7.95953]
[1777473074559,38.13,76620.5,206.2,-0.8506,0.00018,7.95953]
[1777473075453,38.13,76619.37,206.2,-0.8508,0.00018,7.95236]
[1777473075481,38.13,76617.13,206.2,-0.8512,0.00018,7.93805]
[1777473076165,38.13,76612.41,206.2,-0.85203,0.00018,7.90767]
[1777473077172,38.13,76611.02,206.2,-0.85228,0.00018,7.89889]
[1777473079186,38.13,76609.09,206.2,-0.85261,0.00018,7.88681]
[1777473082208,38.14,76612.4,206.2,-0.85201,0.00018,7.90867]
[1777473083215,38.14,76614.51,206.2,-0.85163,0.00018,7.9224]
[1777473085229,38.14,76617.44,206.2,-0.8511,0.00018,7.94153]
[1777473086236,38.14,76615.43,206.2,-0.85145,0.00018,7.9287]
[1777473089257,38.14,76613.21,206.2,-0.85184,0.00018,7.91481]
[1777473091271,38.14,76615.22,206.2,-0.85159,0.00018,7.92008]
[1777473092786,38.14,76615.22,206.2,-0.85159,0.00018,7.92008]
[1777473092810,38.14,76617.94,206.2,-0.8511,0.00018,7.93783]
[1777473093290,38.14,76624.41,206.2,-0.84995,0.00018,7.97949]
[1777473094296,38.14,76628.84,206.2,-0.84914,0.00018,8.00857]
[1777473095898,38.15,76627.24,206.2,-0.84941,0.00018,7.99872]
[1777473096311,38.15,76625.16,206.2,-0.84978,0.00018,7.98532]
[1777473097672,38.15,76626.94,206.2,-0.84946,0.00018,7.9969]
[1777473099018,38.15,76626.94,206.2,-0.84946,0.00018,7.9969]
[1777473098324,38.15,76626.6,206.2,-0.84952,0.00018,7.99471]
[1777473099985,38.15,76626.6,206.2,-0.84952,0.00018,7.99471]
[1777473100022,38.15,76627.15,206.2,-0.84942,0.00018,7.99836]
[1777473100115,38.15,76627.15,206.2,-0.84942,0.00018,7.99836]
[1777473100339,38.15,76630.4,206.2,-0.84884,0.00018,8.01929]
[1777473101346,38.15,76645.9,206.2,-0.84603,0.00018,8.11941]
[1777473102353,38.15,76647.75,206.2,-0.84569,0.00018,8.13155]
[1777473103359,38.15,76643.94,206.2,-0.84638,0.00018,8.10706]
[1777473104367,38.15,76641.66,206.2,-0.84679,0.00018,8.09242]
[1777473105374,38.15,76642.6,206.2,-0.84662,0.00018,8.09857]
[1777473106381,38.15,76643.06,206.2,-0.84653,0.00018,8.10165]
[1777473107388,38.15,76641.52,206.2,-0.84681,0.00018,8.09183]
[1777473108395,38.15,76643.96,206.2,-0.84636,0.00018,8.10765]
[1777473109401,38.15,76641.82,206.2,-0.84675,0.00018,8.09397]
[1777473112423,38.15,76641.24,206.2,-0.84684,0.00018,8.09055]
[1777473116451,38.16,76645.05,206.2,-0.84614,0.00018,8.11557]
[1777473117457,38.16,76648.14,206.2,-0.84558,0.00018,8.13559]
[1777473118465,38.16,76649.53,206.2,-0.84532,0.00018,8.14463]
[1777473119568,38.16,76655.42,206.2,-0.84424,0.00018,8.18292]
[1777473120479,38.16,76659.91,206.2,-0.84341,0.00018,8.21187]
[1777473121486,38.16,76663.45,206.2,-0.84275,0.00018,8.2349]
[1777473125514,38.16,76665.53,206.2,-0.84234,0.00018,8.24924]
[1777473126520,38.16,76667.06,206.2,-0.84205,0.00018,8.25942]
[1777473127528,38.17,76668.13,206.2,-0.84185,0.00018,8.26662]
[1777473128535,38.17,76667.01,206.2,-0.84204,0.00018,8.2597]
[1777473132563,38.17,76665.01,206.2,-0.84238,0.00018,8.24801]
[1777473136591,38.18,76666.64,206.2,-0.84204,0.00018,8.25979]
[1777473137598,38.18,76665.02,206.2,-0.84233,0.00018,8.24965]
[1777473138605,38.18,76665.68,206.2,-0.8422,0.00018,8.25422]
[1777473140619,38.18,76668.67,206.2,-0.84163,0.00018,8.2741]
[1777473141911,38.18,76672.17,206.2,-0.84097,0.00019,8.29694]
[1777473142796,38.19,76670.42,206.2,-0.8413,0.00019,8.28572]
[1777473143908,38.19,76665.72,206.2,-0.84216,0.00018,8.25551]
[1777473144647,38.19,76662.9,206.2,-0.84268,0.00018,8.23746]
[1777473145653,38.19,76661.51,206.2,-0.84293,0.00018,8.22865]
[1777473147078,38.19,76662.24,206.2,-0.84279,0.00018,8.23351]
[1777473148675,38.19,76664.59,206.2,-0.84235,0.00018,8.24895]
[1777473151696,38.19,76665.59,206.2,-0.84227,0.00018,8.24781]
[1777473152703,38.19,76668.52,206.2,-0.84173,0.00018,8.26682]
[1777473153709,38.19,76670.92,206.2,-0.84128,0.00019,8.28239]
[1777473154717,38.19,76672.37,206.2,-0.84101,0.00019,8.29182]
[1777473157738,38.19,76669.45,206.2,-0.84154,0.00018,8.27322]
[1777473158745,38.19,76662.1,206.2,-0.8429,0.00018,8.22596]
[1777473159752,38.19,76659.15,206.2,-0.84343,0.00018,8.20712]
[1777473161111,38.19,76658.35,206.2,-0.84357,0.00018,8.20216]
[1777473161765,38.2,76657.77,206.2,-0.84368,0.00018,8.19862]
[1777473163780,38.2,76657.2,206.2,-0.84377,0.00018,8.19535]
[1777473164786,38.2,76655.7,206.2,-0.84404,0.00018,8.1859]
[1777473165794,38.2,76654.59,206.2,-0.84423,0.00018,8.17897]
[1777473166801,38.2,76650.43,206.2,-0.84499,0.00018,8.1524]
[1777473167808,38.2,76645.82,206.2,-0.84583,0.00018,8.12275]
[1777473170032,38.2,76642.31,206.2,-0.84645,0.00018,8.10074]
[1777473170950,38.2,76639.12,206.2,-0.84702,0.00018,8.08032]
[1777473171836,38.2,76637.96,206.2,-0.84723,0.00018,8.07298]
[1777473173851,38.21,76636.62,206.2,-0.84746,0.00018,8.06464]
[1777473174858,38.21,76635.09,206.2,-0.84773,0.00018,8.05495]
[1777473176871,38.21,76632.44,206.2,-0.8482,0.00018,8.03824]
[1777473177823,38.21,76632.44,206.2,-0.8482,0.00018,8.03824]
[1777473177879,38.21,76630.15,206.2,-0.8486,0.00018,8.0237]
[1777473179106,38.21,76625.52,206.2,-0.84943,0.00018,7.99414]
[1777473179894,38.21,76623.97,206.2,-0.8497,0.00018,7.98442]
[1777473180901,38.21,76625.71,206.2,-0.84938,0.00018,7.99587]
[1777473181911,38.21,76625.92,206.2,-0.84934,0.00018,7.99747]
[1777473182915,38.21,76625.39,206.2,-0.84942,0.00018,7.99431]
[1777473183922,38.22,76621.21,206.2,-0.85016,0.00018,7.96769]
[1777473184929,38.22,76619.68,206.2,-0.85043,0.00018,7.95814]
[1777473186944,38.22,76622.59,206.2,-0.84989,0.00018,7.97743]
[1777473187950,38.22,76626.47,206.2,-0.84919,0.00018,8.00265]
[1777473188957,38.22,76626.88,206.2,-0.84912,0.00018,8.00533]
[1777473189965,38.22,76626.66,206.2,-0.84915,0.00018,8.00396]
[1777473190971,38.22,76626.87,206.2,-0.84912,0.00018,8.00535]
[1777473191982,38.22,76628.8,206.2,-0.84877,0.00018,8.0178]
[1777473192989,38.22,76627.27,206.2,-0.84904,0.00018,8.00799]
[1777473193996,38.22,76626.75,206.2,-0.84913,0.00018,8.00468]
[1777473195007,38.22,76626.29,206.2,-0.84921,0.00018,8.00177]
[1777473196010,38.22,76626.07,206.2,-0.84925,0.00018,8.0004]
[1777473197016,38.22,76625.67,206.2,-0.84932,0.00018,7.99787]
[1777473199030,38.22,76625.9,206.2,-0.84928,0.00018,7.99945]
[1777473200037,38.22,76626.28,206.2,-0.84921,0.00018,8.00194]
[1777473201045,38.22,76625.9,206.2,-0.84928,0.00018,7.99953]
[1777473203059,38.22,76625.55,206.2,-0.84934,0.00018,7.99737]
[1777473204066,38.22,76626.1,206.2,-0.84924,0.00018,8.00096]
[1777473205073,38.22,76627.5,206.2,-0.84899,0.00018,8.01]
[1777473206080,38.22,76626.05,206.2,-0.84924,0.00018,8.00071]
[1777473207087,38.22,76626.49,206.2,-0.84916,0.00018,8.00358]
[1777473208093,38.22,76627.42,206.2,-0.849,0.00018,8.00959]
[1777473211116,38.22,76627.74,206.2,-0.84905,0.00018,8.00377]
[1777473212123,38.22,76627.22,206.2,-0.84915,0.00018,8.00046]
[1777473213129,38.22,76628.25,206.2,-0.84896,0.00018,8.00712]
[1777473214136,38.23,76630.0,206.2,-0.84864,0.00018,8.01858]
[1777473215144,38.23,76629.7,206.2,-0.84869,0.00018,8.01685]
[1777473216150,38.23,76630.85,206.2,-0.84848,0.00018,8.02445]
[1777473216509,38.23,76630.85,206.2,-0.84848,0.00018,8.02445]
[1777473217158,38.23,76639.38,206.2,-0.84693,0.00018,8.07949]
[1777473218165,38.23,76649.18,206.2,-0.84515,0.00018,8.14286]
[1777473219172,38.23,76649.68,206.2,-0.84505,0.00018,8.14611]
[1777473220179,38.23,76648.66,206.2,-0.84524,0.00018,8.13957]
[1777473221186,38.23,76649.55,206.2,-0.84507,0.00018,8.14555]
[1777473224207,38.23,76651.78,206.2,-0.84464,0.00018,8.16063]
[1777473225213,38.24,76662.61,206.2,-0.84265,0.00018,8.23053]
[1777473226221,38.24,76669.95,206.2,-0.84129,0.00019,8.2779]
[1777473230249,38.24,76669.19,206.2,-0.84143,0.00018,8.27325]
[1777473232263,38.24,76668.33,206.2,-0.84158,0.00018,8.26785]
[1777473234277,38.24,76669.03,206.2,-0.84145,0.00018,8.2725]
[1777473236290,38.24,76667.15,206.2,-0.84179,0.00018,8.26054]
[1777473237297,38.24,76668.46,206.2,-0.84155,0.00018,8.26906]
[1777473238305,38.24,76669.64,206.2,-0.84133,0.00019,8.27673]
[1777473241326,38.24,76668.1,206.2,-0.8416,0.00018,8.26701]
[1777473242333,38.24,76665.25,206.2,-0.84213,0.00018,8.24874]
[1777473243340,38.24,76666.41,206.2,-0.84191,0.00018,8.25631]
[1777473244347,38.24,76668.3,206.2,-0.84156,0.00018,8.26856]
[1777473245608,38.24,76669.91,206.2,-0.84126,0.00019,8.279]
[1777473246361,38.24,76671.38,206.2,-0.84099,0.00019,8.28852]
[1777473247720,38.24,76666.88,206.2,-0.84181,0.00018,8.25978]
[1777473248374,38.24,76663.62,206.2,-0.84241,0.00018,8.2388]
[1777473249382,38.24,76664.8,206.2,-0.84219,0.00018,8.24655]
[1777473250389,38.24,76666.04,206.2,-0.84196,0.00018,8.25467]
[1777473251649,38.25,76667.72,206.2,-0.84164,0.00018,8.26574]
[1777473252403,38.25,76666.93,206.2,-0.84179,0.00018,8.26065]
[1777473254417,38.25,76665.76,206.2,-0.842,0.00018,8.25338]
[1777473256430,38.25,76668.62,206.2,-0.84146,0.00018,8.27205]
[1777473257437,38.25,76670.09,206.2,-0.84118,0.00019,8.28162]
[1777473258448,38.25,76668.84,206.2,-0.84141,0.00018,8.27367]
[1777473260462,38.25,76666.97,206.2,-0.84174,0.00018,8.26218]
[1777473262476,38.25,76667.89,206.2,-0.84156,0.00018,8.26865]
[1777473263483,38.26,76665.95,206.2,-0.84191,0.00018,8.25645]
[1777473266504,38.26,76667.74,206.2,-0.84155,0.00018,8.26881]
[1777473267511,38.26,76669.62,206.2,-0.8412,0.00019,8.28119]
[1777473268519,38.26,76667.81,206.2,-0.84152,0.00018,8.26981]
[1777473269526,38.26,76666.97,206.2,-0.84167,0.00018,8.26466]
[1777473271540,38.27,76668.38,206.2,-0.84151,0.00018,8.26629]
[1777473272546,38.27,76671.57,206.2,-0.84091,0.00019,8.28707]
[1777473273554,38.27,76668.86,206.2,-0.84141,0.00018,8.26991]
[1777473274561,38.27,76668.15,206.2,-0.84153,0.00018,8.26558]
[1777473275568,38.27,76667.11,206.2,-0.84172,0.00018,8.25916]
[1777473276575,38.27,76666.2,206.2,-0.84188,0.00018,8.25357]
[1777473277582,38.27,76663.85,206.2,-0.8423,0.00018,8.23871]
[1777473278589,38.27,76662.38,206.2,-0.84257,0.00018,8.22951]
[1777473280603,38.28,76663.81,206.2,-0.84229,0.00018,8.23927]
[1777473281776,38.28,76663.16,206.2,-0.84239,0.00018,8.23565]
[1777473282616,38.28,76664.5,206.2,-0.84214,0.00018,8.24427]
[1777473283624,38.28,76663.07,206.2,-0.8424,0.00018,8.23536]
[1777473287651,38.28,76661.81,206.2,-0.8426,0.00018,8.22837]
[1777473288659,38.29,76660.79,206.2,-0.84277,0.00018,8.22239]
[1777473291680,38.29,76661.97,206.2,-0.84252,0.00018,8.23087]
[1777473292686,38.29,76661.16,206.2,-0.84266,0.00018,8.22595]
[1777473297722,38.3,76660.69,206.2,-0.84271,0.00018,8.2244]
[1777473299114,38.3,76660.69,206.2,-0.84271,0.00018,8.2244]
[1777473299146,38.3,76661.07,206.2,-0.84263,0.00018,8.22714]
[1777473300208,38.3,76673.98,206.2,-0.84024,0.00019,8.31041]
[1777473300742,38.31,76686.81,206.2,-0.83778,0.00019,8.39489]
[1777473301317,38.31,76686.81,206.2,-0.83778,0.00019,8.39489]
[1777473301584,38.31,76686.81,206.2,-0.83778,0.00019,8.39489]
[1777473301750,38.31,76684.36,206.2,-0.83824,0.00019,8.37925]
[1777473304770,38.31,76682.04,206.2,-0.83866,0.00019,8.36468]
[1777473305778,38.31,76680.61,206.2,-0.83892,0.00019,8.35563]
[1777473306785,38.31,76677.4,206.2,-0.83952,0.00019,8.33516]
[1777473307792,38.32,76676.36,206.2,-0.83971,0.00019,8.32865]
[1777473308799,38.32,76674.24,206.2,-0.8401,0.00019,8.31521]
[1777473310165,38.32,76674.24,206.2,-0.8401,0.00019,8.31521]
[1777473310262,38.32,76673.75,206.2,-0.84018,0.00019,8.31226]
[1777473310934,38.32,76673.75,206.2,-0.84018,0.00019,8.31226]
[1777473310940,38.32,76670.27,206.2,-0.84082,0.00019,8.29011]
[1777473311820,38.32,76667.62,206.2,-0.8413,0.00018,8.27332]
[1777473312826,38.32,76665.35,206.2,-0.84171,0.00018,8.259]
[1777473313834,38.32,76666.49,206.2,-0.8415,0.00018,8.26659]
[1777473315847,38.32,76665.58,206.2,-0.84166,0.00018,8.26096]
[1777473317869,38.32,76680.52,206.2,-0.83888,0.00019,8.35702]
[1777473318547,38.32,76680.52,206.2,-0.83888,0.00019,8.35702]
[1777473318638,38.32,76680.52,206.2,-0.83888,0.00019,8.35702]
[1777473318875,38.33,76686.69,206.2,-0.83772,0.00019,8.39706]
[1777473319883,38.33,76695.26,206.2,-0.8361,0.00019,8.45218]
[1777473320889,38.33,76694.46,206.2,-0.83625,0.00019,8.44706]
[1777473321481,38.33,76694.46,206.2,-0.83625,0.00019,8.44706]
[1777473326931,38.33,76694.14,206.2,-0.83631,0.00019,8.44517]
[1777473327535,38.33,76694.14,206.2,-0.83631,0.00019,8.44517]
[1777473327939,38.33,76694.92,206.2,-0.83616,0.00019,8.45021]
[1777473330347,38.33,76695.25,206.2,-0.8361,0.00019,8.45237]
[1777473330960,38.33,76703.27,206.2,-0.83457,0.00019,8.50408]
[1777473332614,38.33,76703.64,206.2,-0.83462,0.00019,8.49842]
[1777473332974,38.33,76725.16,206.2,-0.83051,0.00019,8.63651]
[1777473333859,38.33,76725.16,206.2,-0.83051,0.00019,8.63651]
[1777473334257,38.33,76746.99,206.2,-0.82627,0.0002,8.77636]
[1777473334512,38.33,76746.99,206.2,-0.82627,0.0002,8.77636]
[1777473334728,38.33,76746.99,206.2,-0.82627,0.0002,8.77636]
[1777473334988,38.33,76752.63,206.2,-0.82517,0.0002,8.81246]
[1777473336725,38.33,76751.95,206.2,-0.8253,0.0002,8.80804]
[1777473337002,38.33,76755.63,206.2,-0.82458,0.0002,8.83154]
[1777473337796,38.33,76755.63,206.2,-0.82458,0.0002,8.83154]
[1777473338007,38.33,76755.63,206.2,-0.82458,0.0002,8.83154]
[1777473338008,38.33,76757.99,206.2,-0.82412,0.0002,8.84656]
[1777473338624,38.33,76757.99,206.2,-0.82412,0.0002,8.84656]
[1777473339016,38.33,76760.59,206.2,-0.82361,0.0002,8.86309]
[1777473341030,38.32,76762.21,206.2,-0.82329,0.0002,8.87321]
[1777473341914,38.32,76762.21,206.2,-0.82329,0.0002,8.87321]
[1777473341970,38.32,76762.21,206.2,-0.82329,0.0002,8.87321]
[1777473342351,38.32,76762.21,206.2,-0.82329,0.0002,8.87321]
[1777473342057,38.32,76769.21,206.2,-0.82191,0.0002,8.91784]
[1777473343107,38.32,76769.21,206.2,-0.82191,0.0002,8.91784]
[1777473343199,38.32,76797.35,206.2,-0.81627,0.0002,9.09724]
[1777473343500,38.32,76797.35,206.2,-0.81627,0.0002,9.09724]
[1777473344193,38.32,76797.35,206.2,-0.81627,0.0002,9.09724]
[1777473344277,38.32,76799.19,206.2,-0.81589,0.0002,9.1089]
[1777473345060,38.32,76795.15,206.2,-0.81672,0.0002,9.08293]
[1777473346000,38.32,76795.15,206.2,-0.81672,0.0002,9.08293]
[1777473346132,38.32,76786.07,206.2,-0.81856,0.0002,9.02483]
[1777473347085,38.32,76786.07,206.2,-0.81856,0.0002,9.02483]
[1777473347139,38.32,76783.24,206.2,-0.81913,0.0002,9.0068]
[1777473348049,38.32,76783.24,206.2,-0.81913,0.0002,9.0068]
[1777473348081,38.32,76781.77,206.2,-0.81942,0.0002,8.99748]
[1777473350332,38.32,76784.19,206.2,-0.81893,0.0002,9.01307]
[1777473351352,38.32,76784.19,206.2,-0.81893,0.0002,9.01307]
[1777473351102,38.32,76775.93,206.2,-0.82058,0.0002,8.96039]
[1777473351763,38.32,76775.93,206.2,-0.82058,0.0002,8.96039]
[1777473352213,38.32,76775.93,206.2,-0.82058,0.0002,8.96039]
[1777473352294,38.32,76766.91,206.2,-0.82239,0.0002,8.90252]
[1777473352553,38.32,76766.91,206.2,-0.82239,0.0002,8.90252]
[1777473353119,38.32,76774.68,206.2,-0.82084,0.0002,8.95219]
[1777473354126,38.32,76774.99,206.2,-0.82077,0.0002,8.9543]
[1777473355133,38.32,76775.6,206.2,-0.82065,0.0002,8.95832]
[1777473355929,38.32,76775.6,206.2,-0.82065,0.0002,8.95832]
[1777473356140,38.32,76772.46,206.2,-0.82128,0.0002,8.93821]
[1777473357147,38.32,76771.52,206.2,-0.82147,0.0002,8.932]
[1777473360169,38.32,76772.24,206.2,-0.82133,0.0002,8.93657]
[1777473360854,38.32,76772.24,206.2,-0.82133,0.0002,8.93657]
[1777473361175,38.32,76787.9,206.2,-0.8182,0.0002,9.03638]
[1777473362181,38.32,76799.6,206.2,-0.81583,0.0002,9.11096]
[1777473363189,38.32,76800.5,206.2,-0.81565,0.0002,9.11663]
[1777473364195,38.32,76806.17,206.2,-0.8145,0.0002,9.15264]
[1777473364591,38.32,76806.17,206.2,-0.8145,0.0002,9.15264]
[1777473365203,38.32,76810.27,206.2,-0.81366,0.0002,9.17859]
[1777473365651,38.32,76810.27,206.2,-0.81366,0.0002,9.17859]
[1777473366210,38.32,76817.99,206.2,-0.81209,0.00021,9.2275]
[1777473367217,38.32,76822.72,206.2,-0.81111,0.00021,9.25763]
[1777473367875,38.32,76822.72,206.2,-0.81111,0.00021,9.25763]
[1777473368401,38.32,76822.72,206.2,-0.81111,0.00021,9.25763]
[1777473368256,38.32,76837.92,206.2,-0.80796,0.00021,9.35401]
[1777473369127,38.32,76837.92,206.2,-0.80796,0.00021,9.35401]
[1777473369233,38.32,76849.39,206.2,-0.80556,0.00021,9.4266]
[1777473369484,38.32,76849.39,206.2,-0.80556,0.00021,9.4266]
[1777473370240,38.32,76849.58,206.2,-0.80552,0.00021,9.42767]
[1777473371249,38.32,76848.82,206.2,-0.80569,0.00021,9.42274]
[1777473371936,38.32,76848.82,206.2,-0.80569,0.00021,9.42274]
[1777473372256,38.32,76847.44,206.2,-0.80598,0.00021,9.41391]
[1777473374270,38.32,76845.63,206.2,-0.80637,0.00021,9.40225]
[1777473375277,38.32,76839.69,206.2,-0.80761,0.00021,9.36461]
[1777473376284,38.32,76830.85,206.2,-0.80945,0.00021,9.3086]
[1777473377291,38.31,76827.88,206.2,-0.81007,0.00021,9.28964]
[1777473378298,38.31,76824.64,206.2,-0.81075,0.00021,9.26882]
[1777473379305,38.31,76825.02,206.2,-0.81068,0.00021,9.27098]
[1777473380312,38.31,76823.31,206.2,-0.81104,0.00021,9.25988]
[1777473381321,38.31,76821.77,206.2,-0.81136,0.00021,9.24987]
[1777473382328,38.31,76818.09,206.2,-0.81213,0.00021,9.22628]
[1777473383335,38.31,76817.63,206.2,-0.81223,0.00021,9.22316]
[1777473385349,38.31,76816.93,206.2,-0.81239,0.00021,9.21833]
[1777473389493,38.31,76817.16,206.2,-0.81234,0.00021,9.21973]
[1777473390383,38.3,76814.24,206.2,-0.81294,0.0002,9.20115]
[1777473391391,38.3,76811.54,206.2,-0.81361,0.0002,9.17603]
[1777473392399,38.31,76813.59,206.2,-0.81319,0.0002,9.18909]
[1777473393063,38.31,76813.59,206.2,-0.81319,0.0002,9.18909]
[1777473393406,38.31,76814.55,206.2,-0.81299,0.00021,9.19537]
[1777473394414,38.31,76815.26,206.2,-0.81284,0.00021,9.20005]
[1777473395842,38.31,76815.26,206.2,-0.81284,0.00021,9.20005]
[1777473396254,38.31,76815.26,206.2,-0.81284,0.00021,9.20005]
[1777473396428,38.31,76817.51,206.2,-0.81237,0.00021,9.2145]
[1777473397435,38.31,76818.76,206.2,-0.81211,0.00021,9.22258]
[1777473399449,38.31,76819.88,206.2,-0.81187,0.00021,9.22996]
[1777473400456,38.31,76818.44,206.2,-0.81216,0.00021,9.22094]
[1777473401463,38.31,76816.18,206.2,-0.81262,0.00021,9.20672]
[1777473402689,38.31,76816.18,206.2,-0.81262,0.00021,9.20672]
[1777473403309,38.31,76816.18,206.2,-0.81262,0.00021,9.20672]
[1777473403410,38.31,76813.4,206.2,-0.81318,0.0002,9.18939]
[1777473403476,38.31,76808.1,206.2,-0.81426,0.0002,9.15569]
[1777473405030,38.31,76808.1,206.2,-0.81426,0.0002,9.15569]
[1777473405033,38.31,76802.53,206.2,-0.81539,0.0002,9.1204]
[1777473405496,38.31,76800.23,206.2,-0.81586,0.0002,9.10576]
[1777473407510,38.31,76798.53,206.2,-0.8162,0.0002,9.09518]
[1777473409138,38.31,76798.53,206.2,-0.8162,0.0002,9.09518]
[1777473409382,38.31,76798.53,206.2,-0.8162,0.0002,9.09518]
[1777473409495,38.32,76798.19,206.2,-0.81626,0.0002,9.09312]
[1777473410113,38.32,76798.19,206.2,-0.81626,0.0002,9.09312]
[1777473410191,38.32,76793.57,206.2,-0.8172,0.0002,9.06369]
[1777473410531,38.32,76797.66,206.2,-0.81637,0.0002,9.08975]
[1777473411538,38.32,76807.5,206.2,-0.81436,0.0002,9.15253]
[1777473412544,38.32,76807.27,206.2,-0.81441,0.0002,9.15112]
[1777473414558,38.32,76806.29,206.2,-0.81459,0.0002,9.14534]
[1777473415882,38.32,76806.29,206.2,-0.81459,0.0002,9.14534]
[1777473415958,38.32,76805.66,206.2,-0.81471,0.0002,9.1418]
[1777473417580,38.32,76807.02,206.2,-0.81442,0.0002,9.15069]
[1777473418587,38.32,76808.16,206.2,-0.81418,0.0002,9.15816]
[1777473420165,38.32,76808.16,206.2,-0.81418,0.0002,9.15816]
[1777473420602,38.33,76808.37,206.2,-0.81412,0.0002,9.15992]
[1777473420656,38.33,76817.39,206.2,-0.81228,0.00021,9.21724]
[1777473421608,38.33,76819.88,206.2,-0.81176,0.00021,9.23318]
[1777473422616,38.33,76818.01,206.2,-0.81214,0.00021,9.22143]
[1777473424204,38.33,76818.01,206.2,-0.81214,0.00021,9.22143]
[1777473424217,38.33,76818.01,206.2,-0.81214,0.00021,9.22143]
[1777473424277,38.33,76816.9,206.2,-0.81236,0.00021,9.21466]
[1777473424629,38.33,76813.83,206.2,-0.81299,0.0002,9.19516]
[1777473425587,38.33,76813.83,206.2,-0.81299,0.0002,9.19516]
[1777473425669,38.33,76813.83,206.2,-0.81299,0.0002,9.19516]
[1777473426029,38.33,76813.83,206.2,-0.81299,0.0002,9.19516]
[1777473426130,38.33,76811.59,206.2,-0.81344,0.0002,9.18129]
[1777473426644,38.33,76812.95,206.2,-0.81316,0.0002,9.18993]
[1777473427651,38.33,76814.17,206.2,-0.8129,0.0002,9.19785]
[1777473428979,38.33,76811.38,206.2,-0.81346,0.0002,9.18048]
[1777473429595,38.33,76811.38,206.2,-0.81346,0.0002,9.18048]
[1777473429665,38.33,76809.28,206.2,-0.81389,0.0002,9.16713]
[1777473431146,38.33,76809.28,206.2,-0.81389,0.0002,9.16713]
[1777473431195,38.34,76806.25,206.2,-0.8145,0.0002,9.14826]
[1777473431832,38.34,76806.25,206.2,-0.8145,0.0002,9.14826]
[1777473431874,38.34,76811.14,206.2,-0.81349,0.0002,9.17957]
[1777473432675,38.34,76811.14,206.2,-0.81349,0.0002,9.17957]
[1777473432763,38.34,76811.14,206.2,-0.81349,0.0002,9.17957]
[1777473433100,38.34,76811.14,206.2,-0.81349,0.0002,9.17957]
[1777473433133,38.34,76815.02,206.2,-0.81269,0.00021,9.2044]
[1777473433816,38.34,76815.02,206.2,-0.81269,0.00021,9.2044]
[1777473434143,38.34,76815.02,206.2,-0.81269,0.00021,9.2044]
[1777473434244,38.34,76817.54,206.2,-0.81217,0.00021,9.22055]
[1777473434699,38.34,76820.16,206.2,-0.81163,0.00021,9.23718]
[1777473435944,38.34,76820.16,206.2,-0.81163,0.00021,9.23718]
[1777473436404,38.34,76820.16,206.2,-0.81163,0.00021,9.23718]
[1777473436046,38.34,76819.67,206.2,-0.81172,0.00021,9.23432]
[1777473436714,38.34,76822.89,206.2,-0.81106,0.00021,9.25475]
[1777473438444,38.34,76822.89,206.2,-0.81106,0.00021,9.25475]
[1777473437722,38.34,76836.73,206.2,-0.80819,0.00021,9.34251]
[1777473438588,38.34,76836.73,206.2,-0.80819,0.00021,9.34251]
[1777473438729,38.34,76844.53,206.2,-0.80656,0.00021,9.39189]
[1777473439736,38.34,76845.34,206.2,-0.80638,0.00021,9.39727]
[1777473440743,38.34,76846.25,206.2,-0.80619,0.00021,9.40321]
[1777473442757,38.34,76848.58,206.2,-0.80569,0.00021,9.41827]
[1777473443764,38.35,76847.54,206.2,-0.8059,0.00021,9.4119]
[1777473445778,38.35,76845.89,206.2,-0.80623,0.00021,9.40181]
[1777473448800,38.35,76846.63,206.2,-0.80607,0.00021,9.40668]
[1777473453366,38.35,76846.55,206.2,-0.8062,0.00021,9.39845]
[1777473453401,38.35,76843.47,206.2,-0.80683,0.00021,9.37915]
[1777473453653,38.35,76843.47,206.2,-0.80683,0.00021,9.37915]
[1777473453834,38.35,76835.83,206.2,-0.80843,0.00021,9.33087]
[1777473454483,38.35,76835.83,206.2,-0.80843,0.00021,9.33087]
[1777473454840,38.35,76834.67,206.2,-0.80867,0.00021,9.32348]
[1777473455848,38.35,76832.02,206.2,-0.80922,0.00021,9.30671]
[1777473456855,38.35,76833.77,206.2,-0.80886,0.00021,9.3178]
[1777473458469,38.35,76833.77,206.2,-0.80886,0.00021,9.3178]
[1777473458527,38.35,76834.17,206.2,-0.80877,0.00021,9.32036]
[1777473458870,38.35,76833.4,206.2,-0.80893,0.00021,9.3155]
[1777473459877,38.35,76832.82,206.2,-0.80905,0.00021,9.31185]
[1777473460533,38.35,76832.82,206.2,-0.80905,0.00021,9.31185]
[1777473460883,38.35,76832.32,206.2,-0.80915,0.00021,9.30873]
[1777473461891,38.35,76833.03,206.2,-0.809,0.00021,9.31325]
[1777473464912,38.35,76834.18,206.2,-0.80876,0.00021,9.32057]
[1777473466343,38.35,76835.62,206.2,-0.80846,0.00021,9.32972]
[1777473467048,38.35,76834.97,206.2,-0.8086,0.00021,9.32561]
[1777473467933,38.35,76833.74,206.2,-0.80885,0.00021,9.31783]
[1777473469376,38.35,76832.58,206.2,-0.80909,0.00021,9.31051]
[1777473469947,38.35,76833.23,206.2,-0.80896,0.00021,9.31465]
[1777473472363,38.35,76831.93,206.2,-0.80923,0.00021,9.30646]
[1777473472968,38.35,76824.9,206.2,-0.81068,0.00021,9.26198]
[1777473473974,38.35,76820.77,206.2,-0.81153,0.00021,9.23589]
[1777473475174,38.35,76820.77,206.2,-0.81153,0.00021,9.23589]
[1777473475272,38.35,76817.44,206.2,-0.81221,0.00021,9.21489]
[1777473475891,38.35,76817.44,206.2,-0.81221,0.00021,9.21489]
[1777473475988,38.35,76813.67,206.2,-0.81298,0.0002,9.19111]
[1777473476995,38.36,76811.23,206.2,-0.81347,0.0002,9.1758]
[1777473478003,38.36,76811.34,206.2,-0.81344,0.0002,9.17669]
[1777473479010,38.36,76809.72,206.2,-0.81377,0.0002,9.1666]
[1777473480022,38.36,76809.14,206.2,-0.81388,0.0002,9.16296]
[1777473482120,38.36,76807.44,206.2,-0.81423,0.0002,9.15228]
[1777473483042,38.36,76809.07,206.2,-0.81389,0.0002,9.16271]
[1777473483595,38.36,76809.07,206.2,-0.81389,0.0002,9.16271]
[1777473483932,38.36,76809.07,206.2,-0.81389,0.0002,9.16271]
[1777473484049,38.36,76812.54,206.2,-0.81318,0.0002,9.18495]
[1777473485056,38.36,76813.38,206.2,-0.813,0.0002,9.19047]
[1777473486063,38.36,76814.05,206.2,-0.81285,0.0002,9.1949]
[1777473486535,38.36,76814.05,206.2,-0.81285,0.0002,9.1949]
[1777473487003,38.36,76814.05,206.2,-0.81285,0.0002,9.1949]
[1777473487066,38.36,76814.05,206.2,-0.81285,0.0002,9.1949]
[1777473487070,38.36,76817.31,206.2,-0.81218,0.00021,9.21576]
[1777473487519,38.36,76817.31,206.2,-0.81218,0.00021,9.21576]
[1777473488077,38.36,76818.42,206.2,-0.81195,0.00021,9.22295]
[1777473490091,38.36,76817.0,206.2,-0.81223,0.00021,9.21422]
[1777473491098,38.37,76818.58,206.2,-0.8119,0.00021,9.22439]
[1777473492105,38.37,76818.09,206.2,-0.812,0.00021,9.22141]
[1777473493111,38.37,76815.02,206.2,-0.81262,0.00021,9.20208]
[1777473494119,38.37,76813.5,206.2,-0.81293,0.0002,9.1926]
[1777473495126,38.37,76814.39,206.2,-0.81274,0.0002,9.19842]
[1777473496133,38.37,76815.48,206.2,-0.81251,0.00021,9.2055]
[1777473497183,38.37,76815.48,206.2,-0.81251,0.00021,9.2055]
[1777473497244,38.37,76817.45,206.2,-0.8121,0.00021,9.21816]
[1777473497582,38.37,76817.45,206.2,-0.8121,0.00021,9.21816]
[1777473498147,38.37,76820.85,206.2,-0.8114,0.00021,9.23985]
[1777473499154,38.37,76819.8,206.2,-0.81161,0.00021,9.23331]
[1777473500161,38.37,76818.84,206.2,-0.8118,0.00021,9.22735]
[1777473501167,38.37,76817.1,206.2,-0.81216,0.00021,9.21645]
[1777473502175,38.37,76814.83,206.2,-0.81262,0.00021,9.20219]
[1777473503182,38.37,76811.03,206.2,-0.8134,0.0002,9.17808]
[1777473504189,38.37,76810.54,206.2,-0.81349,0.0002,9.17501]
[1777473505196,38.37,76806.75,206.2,-0.81427,0.0002,9.15098]
[1777473506203,38.37,76803.87,206.2,-0.81485,0.0002,9.13275]
[1777473506993,38.37,76803.87,206.2,-0.81485,0.0002,9.13275]
[1777473507209,38.37,76802.15,206.2,-0.8152,0.0002,9.12191]
[1777473508634,38.38,76802.02,206.2,-0.81522,0.0002,9.12118]
[1777473508767,38.38,76802.02,206.2,-0.81522,0.0002,9.12118]
[1777473508895,38.38,76802.02,206.2,-0.81522,0.0002,9.12118]
[1777473509223,38.38,76795.9,206.2,-0.81646,0.0002,9.08237]
[1777473510231,38.38,76793.55,206.2,-0.81694,0.0002,9.0674]
[1777473511838,38.38,76793.29,206.2,-0.81711,0.0002,9.05778]
[1777473512294,38.38,76793.29,206.2,-0.81711,0.0002,9.05778]
[1777473512354,38.38,76786.95,206.2,-0.81838,0.0002,9.01742]
[1777473513159,38.38,76786.95,206.2,-0.81838,0.0002,9.01742]
[1777473513306,38.38,76786.95,206.2,-0.81838,0.0002,9.01742]
[1777473513323,38.38,76786.95,206.2,-0.81838,0.0002,9.01742]
[1777473513383,38.38,76775.53,206.2,-0.82067,0.0002,8.94469]
[1777473514308,38.38,76775.53,206.2,-0.82067,0.0002,8.94469]
[1777473514370,38.38,76771.54,206.2,-0.82146,0.0002,8.91939]
[1777473516272,38.38,76766.22,206.2,-0.82251,0.0002,8.88582]
[1777473517279,38.38,76764.89,206.2,-0.82276,0.0002,8.87756]
[1777473520301,38.38,76762.35,206.2,-0.82325,0.0002,8.86188]
[1777473520869,38.38,76762.35,206.2,-0.82325,0.0002,8.86188]
[1777473521308,38.38,76760.69,206.2,-0.82357,0.0002,8.85137]
[1777473523322,38.38,76759.69,206.2,-0.82377,0.0002,8.84518]
[1777473524526,38.38,76758.24,206.2,-0.82405,0.0002,8.83603]
[1777473525001,38.38,76758.24,206.2,-0.82405,0.0002,8.83603]
[1777473527350,38.39,76762.66,206.2,-0.82316,0.0002,8.8646]
[1777473528357,38.39,76770.87,206.2,-0.82153,0.0002,8.91725]
[1777473529364,38.39,76772.97,206.2,-0.8211,0.0002,8.93083]
[1777473532298,38.39,76773.67,206.2,-0.82095,0.0002,8.93562]
[1777473532385,38.39,76783.58,206.2,-0.81897,0.0002,8.99894]
[1777473533392,38.39,76787.03,206.2,-0.81827,0.0002,9.02098]
[1777473534399,38.39,76788.93,206.2,-0.81789,0.0002,9.03312]
[1777473535406,38.39,76785.89,206.2,-0.8185,0.0002,9.0138]
[1777473536413,38.39,76783.32,206.2,-0.81901,0.0002,8.9975]
[1777473539434,38.39,76777.7,206.2,-0.82013,0.0002,8.96192]
[1777473540441,38.39,76776.31,206.2,-0.8204,0.0002,8.95318]
[1777473540999,38.39,76776.31,206.2,-0.8204,0.0002,8.95318]
[1777473541490,38.39,76771.54,206.2,-0.82135,0.0002,8.9229]
[1777473542455,38.4,76767.07,206.2,-0.82223,0.0002,8.89456]
[1777473543840,38.4,76766.17,206.2,-0.8224,0.0002,8.88903]
[1777473544469,38.4,76759.86,206.2,-0.82365,0.0002,8.84897]
[1777473545476,38.4,76758.82,206.2,-0.82384,0.0002,8.8426]
[1777473546482,38.4,76757.78,206.2,-0.82404,0.0002,8.83623]
[1777473547490,38.4,76756.2,206.2,-0.82435,0.0002,8.82625]
[1777473548496,38.4,76754.74,206.2,-0.82463,0.0002,8.81705]
[1777473549504,38.4,76753.76,206.2,-0.82482,0.0002,8.81093]
[1777473551517,38.4,76750.52,206.2,-0.82545,0.0002,8.79052]
[1777473552525,38.4,76749.18,206.2,-0.82571,0.0002,8.78195]
[1777473556552,38.4,76747.42,206.2,-0.82606,0.0002,8.77071]
[1777473557560,38.4,76741.39,206.2,-0.82723,0.00019,8.73217]
[1777473558567,38.4,76735.58,206.2,-0.82836,0.00019,8.69508]
[1777473559574,38.4,76731.81,206.2,-0.82909,0.00019,8.67107]
[1777473560581,38.4,76729.89,206.2,-0.82946,0.00019,8.65893]
[1777473560890,38.4,76729.89,206.2,-0.82946,0.00019,8.65893]
[1777473560973,38.41,76729.89,206.2,-0.82945,0.00019,8.65908]
[1777473561587,38.41,76730.93,206.2,-0.82925,0.00019,8.66574]
[1777473562808,38.41,76729.39,206.2,-0.82954,0.00019,8.65603]
[1777473563976,38.41,76728.34,206.2,-0.82974,0.00019,8.64965]
[1777473564609,38.41,76727.19,206.2,-0.82996,0.00019,8.64229]
[1777473566538,38.41,76727.19,206.2,-0.82996,0.00019,8.64229]
[1777473567630,38.41,76729.39,206.2,-0.82952,0.00019,8.65689]
[1777473568637,38.41,76733.44,206.2,-0.82873,0.00019,8.68296]
[1777473569644,38.41,76737.12,206.2,-0.82801,0.00019,8.70662]
[1777473574524,38.41,76736.56,206.2,-0.82823,0.00019,8.69531]
[1777473573675,38.41,76734.62,206.2,-0.8286,0.00019,8.68301]
[1777473574683,38.41,76731.98,206.2,-0.82911,0.00019,8.66624]
[1777473575690,38.41,76730.06,206.2,-0.82948,0.00019,8.6541]
[1777473577704,38.42,76728.02,206.2,-0.82986,0.00019,8.64136]
[1777473578711,38.42,76726.42,206.2,-0.83017,0.00019,8.63129]
[1777473581732,38.42,76727.32,206.2,-0.82997,0.00019,8.6376]
[1777473585760,38.42,76729.04,206.2,-0.82962,0.00019,8.6493]
[1777473586767,38.42,76730.07,206.2,-0.82942,0.00019,8.65604]
[1777473591803,38.43,76728.96,206.2,-0.82961,0.00019,8.64969]
[1777473596838,38.43,76728.78,206.2,-0.82962,0.00019,8.64927]
[1777473597846,38.43,76726.6,206.2,-0.83004,0.00019,8.63548]
[1777473598853,38.43,76727.46,206.2,-0.82987,0.00019,8.64114]
[1777473600335,38.43,76727.46,206.2,-0.82987,0.00019,8.64114]
[1777473600356,38.43,76727.46,206.2,-0.82987,0.00019,8.64114]
[1777473601239,38.43,76727.15,206.2,-0.82992,0.00019,8.63948]
[1777473601394,38.43,76715.93,206.2,-0.83207,0.00019,8.56787]
[1777473602301,38.43,76715.93,206.2,-0.83207,0.00019,8.56787]
[1777473602391,38.43,76706.14,206.2,-0.83394,0.00019,8.50509]
[1777473603417,38.43,76695.35,206.2,-0.83598,0.00019,8.43597]
[1777473604547,38.43,76695.35,206.2,-0.83598,0.00019,8.43597]
[1777473604628,38.43,76694.95,206.2,-0.83606,0.00019,8.43346]
[1777473606535,38.43,76695.15,206.2,-0.83602,0.00019,8.43474]
[1777473606629,38.44,76694.28,206.2,-0.83617,0.00019,8.42966]
[1777473606913,38.44,76695.49,206.2,-0.83594,0.00019,8.43741]
[1777473607920,38.44,76694.08,206.2,-0.8362,0.00019,8.42863]
[1777473611948,38.44,76690.14,206.2,-0.83692,0.00019,8.4042]
[1777473612954,38.44,76684.53,206.2,-0.83797,0.00019,8.36834]
[1777473613962,38.44,76683.42,206.2,-0.83817,0.00019,8.36131]
[1777473615520,38.44,76683.42,206.2,-0.83817,0.00019,8.36131]
[1777473615976,38.44,76680.24,206.2,-0.83876,0.00019,8.34122]
[1777473616983,38.44,76676.41,206.2,-0.83947,0.00019,8.31683]
[1777473618544,38.45,76675.51,206.2,-0.83962,0.00019,8.31142]
[1777473618998,38.45,76671.87,206.2,-0.8403,0.00019,8.28812]
[1777473620013,38.45,76670.15,206.2,-0.84061,0.00019,8.27731]
[1777473621013,38.46,76671.47,206.2,-0.8403,0.00019,8.28805]
[1777473622020,38.47,76670.76,206.2,-0.84036,0.00019,8.28589]
[1777473625041,38.48,76672.58,206.2,-0.83994,0.00019,8.30027]
[1777473626048,38.48,76677.6,206.2,-0.839,0.00019,8.3326]
[1777473627054,38.48,76679.53,206.2,-0.83864,0.00019,8.34516]
[1777473631083,38.49,76685.52,206.2,-0.83762,0.00019,8.37622]
[1777473632319,38.49,76685.52,206.2,-0.83762,0.00019,8.37622]
[1777473632327,38.49,76689.38,206.2,-0.83689,0.00019,8.40101]
[1777473637255,38.49,76689.13,206.2,-0.83693,0.00019,8.39972]
[1777473637480,38.49,76689.13,206.2,-0.83693,0.00019,8.39972]
[1777473637575,38.49,76690.35,206.2,-0.83669,0.00019,8.4076]
[1777473638132,38.49,76700.53,206.2,-0.83477,0.00019,8.47295]
[1777473639139,38.49,76706.82,206.2,-0.83357,0.00019,8.51333]
[1777473640145,38.49,76710.19,206.2,-0.83292,0.00019,8.53517]
[1777473642160,38.49,76712.11,206.2,-0.83253,0.00019,8.54799]
[1777473643169,38.49,76714.08,206.2,-0.83216,0.00019,8.56058]
[1777473644176,38.5,76715.6,206.2,-0.83186,0.00019,8.57054]
[1777473645183,38.5,76714.68,206.2,-0.83203,0.00019,8.56491]
[1777473650219,38.5,76714.81,206.2,-0.83197,0.00019,8.56676]
[1777473653288,38.5,76714.49,206.2,-0.83203,0.00019,8.5648]
[1777473653358,38.5,76711.63,206.2,-0.83258,0.00019,8.54658]
[1777473654247,38.5,76708.02,206.2,-0.83326,0.00019,8.52359]
[1777473655253,38.5,76704.87,206.2,-0.83386,0.00019,8.50357]
[1777473655699,38.5,76704.87,206.2,-0.83386,0.00019,8.50357]
[1777473656261,38.5,76703.0,206.2,-0.83421,0.00019,8.49175]
[1777473658274,38.5,76705.61,206.2,-0.8337,0.00019,8.5087]
[1777473659281,38.51,76707.4,206.2,-0.83336,0.00019,8.52026]
[1777473660402,38.51,76708.51,206.2,-0.83315,0.00019,8.52745]
[1777473662303,38.51,76705.61,206.2,-0.83369,0.00019,8.50912]
[1777473664316,38.51,76704.56,206.2,-0.83388,0.00019,8.50265]
[1777473666331,38.51,76703.55,206.2,-0.83407,0.00019,8.49646]
[1777473668345,38.51,76707.06,206.2,-0.83339,0.00019,8.51915]
[1777473669352,38.51,76709.93,206.2,-0.83284,0.00019,8.53759]
[1777473672476,38.51,76710.14,206.2,-0.8328,0.00019,8.5391]
[1777473672477,38.51,76709.94,206.2,-0.83283,0.00019,8.5379]
[1777473675394,38.51,76707.7,206.2,-0.83325,0.00019,8.52384]
[1777473676401,38.51,76706.34,206.2,-0.83351,0.00019,8.51525]
[1777473678471,38.51,76706.24,206.2,-0.83352,0.00019,8.51473]
[1777473678531,38.51,76701.86,206.2,-0.83435,0.00019,8.48686]
[1777473679422,38.52,76697.69,206.2,-0.83514,0.00019,8.46037]
[1777473680429,38.52,76695.46,206.2,-0.83555,0.00019,8.44631]
[1777473683450,38.52,76694.49,206.2,-0.83573,0.00019,8.44032]
[1777473684457,38.52,76692.31,206.2,-0.83614,0.00019,8.4264]
[1777473685464,38.52,76687.07,206.2,-0.83712,0.00019,8.39295]
[1777473687477,38.52,76686.12,206.2,-0.8373,0.00019,8.38703]
[1777473689492,38.52,76684.38,206.2,-0.83762,0.00019,8.37607]
[1777473692513,38.52,76682.98,206.2,-0.83799,0.00019,8.3594]
[1777473693521,38.52,76682.08,206.2,-0.83815,0.00019,8.35376]
[1777473696590,38.52,76681.74,206.2,-0.83821,0.00019,8.35182]
[1777473696624,38.52,76682.81,206.2,-0.83801,0.00019,8.35878]
[1777473696831,38.52,76682.81,206.2,-0.83801,0.00019,8.35878]
[1777473697549,38.52,76665.73,206.2,-0.84117,0.00018,8.24976]
[1777473697889,38.52,76665.73,206.2,-0.84117,0.00018,8.24976]
[1777473698517,38.52,76665.73,206.2,-0.84117,0.00018,8.24976]
[1777473698557,38.52,76649.18,206.2,-0.84421,0.00018,8.1441]
[1777473698742,38.52,76649.18,206.2,-0.84421,0.00018,8.1441]
[1777473699122,38.52,76649.18,206.2,-0.84421,0.00018,8.1441]
[1777473699564,38.52,76636.13,206.2,-0.84657,0.00018,8.06098]
[1777473700571,38.52,76632.26,206.2,-0.84726,0.00018,8.03638]
[1777473700923,38.52,76632.26,206.2,-0.84726,0.00018,8.03638]
[1777473701578,38.53,76628.83,206.2,-0.84787,0.00018,8.01462]
[1777473702584,38.53,76625.42,206.2,-0.84848,0.00018,7.99302]
[1777473703750,38.53,76625.88,206.2,-0.84839,0.00018,7.99613]
[1777473704599,38.53,76625.69,206.2,-0.84842,0.00018,7.9951]
[1777473705606,38.53,76626.9,206.2,-0.8482,0.00018,8.003]
[1777473706613,38.53,76626.58,206.2,-0.84825,0.00018,8.00113]
[1777473707621,38.53,76628.97,206.2,-0.84782,0.00018,8.01655]
[1777473709635,38.53,76627.76,206.2,-0.84803,0.00018,8.00913]
[1777473712656,38.53,76627.36,206.2,-0.84809,0.00018,8.00705]
[1777473713663,38.53,76626.22,206.2,-0.84829,0.00018,7.99994]
[1777473714670,38.53,76626.51,206.2,-0.84823,0.00018,8.00196]
[1777473715677,38.54,76627.24,206.2,-0.84809,0.00018,8.00678]
[1777473716684,38.54,76623.97,206.2,-0.84867,0.00018,7.98608]
[1777473717691,38.54,76622.1,206.2,-0.849,0.00018,7.97435]
[1777473718698,38.54,76621.95,206.2,-0.84902,0.00018,7.97359]
[1777473719705,38.54,76614.56,206.2,-0.85033,0.00018,7.92669]
[1777473720712,38.54,76605.19,206.2,-0.85199,0.00018,7.86705]
[1777473721718,38.54,76598.57,206.2,-0.85315,0.00018,7.82504]
[1777473722726,38.54,76595.5,206.2,-0.85368,0.00017,7.80569]
[1777473723733,38.54,76596.77,206.2,-0.85345,0.00017,7.814]
[1777473724740,38.54,76598.56,206.2,-0.85313,0.00018,7.8256]
[1777473725747,38.54,76601.26,206.2,-0.85265,0.00018,7.84298]
[1777473726754,38.54,76603.24,206.2,-0.8523,0.00018,7.85575]
[1777473728767,38.55,76605.48,206.2,-0.8519,0.00018,7.87031]
[1777473730782,38.55,76608.19,206.2,-0.85141,0.00018,7.88783]
[1777473731789,38.55,76609.7,206.2,-0.85114,0.00018,7.89756]
[1777473734691,38.55,76615.16,206.2,-0.85017,0.00018,7.93256]
[1777473734810,38.55,76618.03,206.2,-0.84966,0.00018,7.95085]
[1777473735829,38.55,76628.84,206.2,-0.84773,0.00018,8.01978]
[1777473736832,38.55,76637.65,206.2,-0.84614,0.00018,8.07612]
[1777473737838,38.55,76642.1,206.2,-0.84533,0.00018,8.10458]
[1777473738845,38.55,76644.06,206.2,-0.84497,0.00018,8.11712]
[1777473739853,38.55,76646.35,206.2,-0.84456,0.00018,8.13174]
[1777473740860,38.55,76647.16,206.2,-0.8444,0.00018,8.13711]
[1777473741867,38.55,76646.3,206.2,-0.84455,0.00018,8.13181]
[1777473743881,38.55,76646.82,206.2,-0.84445,0.00018,8.13552]
[1777473744888,38.55,76650.27,206.2,-0.84381,0.00018,8.15773]
[1777473746718,38.56,76651.29,206.2,-0.84362,0.00018,8.16456]
[1777473746902,38.56,76649.35,206.2,-0.84397,0.00018,8.15217]
[1777473747909,38.56,76648.68,206.2,-0.84409,0.00018,8.14807]
[1777473748916,38.56,76647.18,206.2,-0.84436,0.00018,8.13867]
[1777473749923,38.56,76648.29,206.2,-0.84415,0.00018,8.14594]
[1777473750930,38.56,76649.0,206.2,-0.84402,0.00018,8.15065]
[1777473751937,38.56,76647.98,206.2,-0.84432,0.00018,8.1363]
[1777473752944,38.56,76646.21,206.2,-0.84463,0.00018,8.1252]
[1777473753951,38.56,76644.52,206.2,-0.84493,0.00018,8.11462]
[1777473754958,38.56,76642.3,206.2,-0.84533,0.00018,8.10068]
[1777473755965,38.56,76641.34,206.2,-0.8455,0.00018,8.09479]
[1777473756978,38.56,76632.74,206.2,-0.84704,0.00018,8.04019]
[1777473758345,38.56,76632.74,206.2,-0.84704,0.00018,8.04019]
[1777473758527,38.57,76625.58,206.2,-0.84832,0.00018,7.99481]
[1777473758993,38.57,76621.37,206.2,-0.84907,0.00018,7.96798]
[1777473760160,38.57,76617.73,206.2,-0.84972,0.00018,7.94478]
[1777473762012,38.57,76619.49,206.2,-0.84941,0.00018,7.95603]
[1777473763174,38.57,76619.49,206.2,-0.84941,0.00018,7.95603]
[1777473764028,38.57,76621.22,206.2,-0.8491,0.00018,7.96705]
[1777473765593,38.57,76620.59,206.2,-0.84921,0.00018,7.96303]
[1777473766693,38.57,76618.03,206.2,-0.84967,0.00018,7.94672]
[1777473767049,38.57,76613.95,206.2,-0.85039,0.00018,7.92073]
[1777473768056,38.57,76609.1,206.2,-0.85125,0.00018,7.88987]
[1777473769062,38.57,76610.64,206.2,-0.85097,0.00018,7.89973]
[1777473770070,38.57,76612.96,206.2,-0.85056,0.00018,7.9146]
[1777473772084,38.57,76611.63,206.2,-0.85079,0.00018,7.90628]
[1777473775105,38.57,76615.61,206.2,-0.85008,0.00018,7.93185]
[1777473776112,38.57,76619.4,206.2,-0.84941,0.00018,7.95606]
[1777473777119,38.57,76622.55,206.2,-0.84884,0.00018,7.97616]
[1777473778423,38.57,76624.51,206.2,-0.84849,0.00018,7.98864]
[1777473779133,38.57,76624.66,206.2,-0.84847,0.00018,7.9896]
[1777473780140,38.57,76625.15,206.2,-0.84838,0.00018,7.99268]
[1777473781147,38.57,76625.36,206.2,-0.84834,0.00018,7.99419]
[1777473782154,38.57,76624.1,206.2,-0.84856,0.00018,7.98633]
[1777473783472,38.57,76621.01,206.2,-0.8491,0.00018,7.96698]
[1777473784168,38.57,76621.86,206.2,-0.84895,0.00018,7.97239]
[1777473785174,38.57,76624.09,206.2,-0.84854,0.00018,7.9868]
[1777473786516,38.57,76623.83,206.2,-0.84858,0.00018,7.98551]
[1777473787189,38.57,76621.24,206.2,-0.84904,0.00018,7.969]
[1777473788577,38.57,76616.18,206.2,-0.84994,0.00018,7.93674]
[1777473792223,38.57,76613.71,206.2,-0.85038,0.00018,7.92111]
[1777473793231,38.57,76611.33,206.2,-0.8508,0.00018,7.90604]
[1777473794238,38.57,76613.17,206.2,-0.85047,0.00018,7.91783]
[1777473798265,38.58,76616.35,206.2,-0.8499,0.00018,7.93831]
[1777473802294,38.58,76613.34,206.2,-0.85044,0.00018,7.91904]
[1777473807329,38.58,76613.16,206.2,-0.85046,0.00018,7.91821]
[1777473810349,38.58,76614.72,206.2,-0.85018,0.00018,7.92832]
[1777473813371,38.58,76616.04,206.2,-0.85006,0.00018,7.92889]
[1777473816624,38.58,76617.49,206.2,-0.8498,0.00018,7.93827]
[1777473817399,38.58,76625.82,206.2,-0.84831,0.00018,7.99136]
[1777473818406,38.58,76630.55,206.2,-0.84746,0.00018,8.02167]
[1777473819413,38.58,76624.11,206.2,-0.84861,0.00018,7.98077]
[1777473820751,38.58,76620.98,206.2,-0.84917,0.00018,7.9608]
[1777473821427,38.58,76617.33,206.2,-0.84982,0.00018,7.93756]
[1777473822434,38.58,76619.0,206.2,-0.84952,0.00018,7.94823]
[1777473825455,38.58,76614.37,206.2,-0.85034,0.00018,7.9188]
[1777473826461,38.58,76611.79,206.2,-0.85079,0.00018,7.90243]
[1777473827468,38.58,76607.62,206.2,-0.85153,0.00018,7.87598]
[1777473828333,38.58,76607.62,206.2,-0.85153,0.00018,7.87598]
[1777473828479,38.58,76596.18,206.2,-0.85354,0.00017,7.80334]
[1777473829378,38.58,76596.18,206.2,-0.85354,0.00017,7.80334]
[1777473829460,38.58,76596.18,206.2,-0.85354,0.00017,7.80334]
[1777473829484,38.58,76588.11,206.2,-0.85494,0.00017,7.75228]
[1777473830006,38.58,76588.11,206.2,-0.85494,0.00017,7.75228]
[1777473830531,38.58,76588.11,206.2,-0.85494,0.00017,7.75228]
[1777473830622,38.58,76579.28,206.2,-0.85646,0.00017,7.69627]
[1777473831498,38.58,76578.45,206.2,-0.8566,0.00017,7.69113]
[1777473833512,38.59,76576.91,206.2,-0.85685,0.00017,7.68187]
[1777473834519,38.59,76576.91,206.2,-0.85685,0.00017,7.68187]
[1777473838275,38.59,76576.2,206.2,-0.85693,0.00017,7.67891]
[1777473839554,38.59,76573.7,206.2,-0.85736,0.00017,7.66336]
[1777473840561,38.59,76572.52,206.2,-0.85755,0.00017,7.65605]
[1777473845597,38.6,76571.82,206.2,-0.85763,0.00017,7.65326]
[1777473846604,38.6,76573.99,206.2,-0.85725,0.00017,7.6672]
[1777473849625,38.6,76577.18,206.2,-0.85669,0.00017,7.68793]
[1777473850631,38.61,76579.64,206.2,-0.85626,0.00017,7.70367]
[1777473851638,38.61,76584.26,206.2,-0.85545,0.00017,7.73334]
[1777473852646,38.61,76587.1,206.2,-0.85495,0.00017,7.75167]
[1777473853652,38.61,76586.01,206.2,-0.85513,0.00017,7.74504]
[1777473854659,38.61,76584.38,206.2,-0.85541,0.00017,7.73499]
[1777473855667,38.61,76583.1,206.2,-0.85562,0.00017,7.72718]
[1777473858687,38.62,76578.88,206.2,-0.85632,0.00017,7.70137]
[1777473859694,38.62,76577.56,206.2,-0.85654,0.00017,7.69335]
[1777473860527,38.62,76577.56,206.2,-0.85654,0.00017,7.69335]
[1777473862532,38.62,76576.02,206.2,-0.85678,0.00017,7.68433]
[1777473867752,38.63,76576.93,206.2,-0.85659,0.00017,7.69146]
[1777473872787,38.63,76577.71,206.2,-0.85656,0.00017,7.68907]
[1777473877822,38.64,76578.52,206.2,-0.85637,0.00017,7.69579]
[1777473882857,38.64,76578.51,206.2,-0.85633,0.00017,7.69728]
[1777473886678,38.65,76579.21,206.2,-0.85618,0.00017,7.70278]
[1777473886885,38.65,76581.97,206.2,-0.8557,0.00017,7.72038]
[1777473889905,38.65,76577.75,206.2,-0.8564,0.00017,7.6946]
[1777473890611,38.65,76577.75,206.2,-0.8564,0.00017,7.6946]
[1777473890913,38.65,76573.15,206.2,-0.85719,0.00017,7.66559]
[1777473893935,38.66,76576.28,206.2,-0.85664,0.00017,7.68588]
[1777473894941,38.66,76576.28,206.2,-0.85664,0.00017,7.68588]
[1777473895104,38.66,76579.52,206.2,-0.85608,0.00017,7.70654]
[1777473895949,38.66,76586.08,206.2,-0.85494,0.00017,7.74821]
[1777473896955,38.66,76587.63,206.2,-0.85466,0.00017,7.75831]
[1777473898853,38.66,76587.43,206.2,-0.85468,0.00017,7.75756]
[1777473898970,38.66,76587.68,206.2,-0.85464,0.00017,7.75914]
[1777473899977,38.66,76588.46,206.2,-0.8545,0.00017,7.76435]
[1777473900984,38.66,76588.17,206.2,-0.85454,0.00017,7.76275]
[1777473902170,38.66,76588.17,206.2,-0.85454,0.00017,7.76275]
[1777473902998,38.66,76592.84,206.2,-0.85371,0.00017,7.79287]
[1777473904017,38.67,76595.19,206.2,-0.8533,0.00017,7.80798]
[1777473905013,38.67,76592.16,206.2,-0.85382,0.00017,7.78898]
[1777473907028,38.67,76593.27,206.2,-0.85361,0.00017,7.79644]
[1777473909041,38.67,76592.46,206.2,-0.85375,0.00017,7.7917]
[1777473910049,38.67,76591.57,206.2,-0.85389,0.00017,7.78626]
[1777473911055,38.67,76588.42,206.2,-0.85444,0.00017,7.7665]
[1777473912063,38.67,76586.33,206.2,-0.85479,0.00017,7.75349]
[1777473913070,38.67,76586.59,206.2,-0.85474,0.00017,7.7554]
[1777473915340,38.67,76586.59,206.2,-0.85474,0.00017,7.7554]
[1777473916091,38.68,76584.14,206.2,-0.85514,0.00017,7.74064]
[1777473917098,38.68,76582.82,206.2,-0.85537,0.00017,7.73255]
[1777473920119,38.68,76583.27,206.2,-0.85527,0.00017,7.73603]
[1777473921481,38.68,76583.27,206.2,-0.85527,0.00017,7.73603]
[1777473921567,38.68,76583.47,206.2,-0.85522,0.00017,7.73786]
[1777473922133,38.68,76576.27,206.2,-0.85646,0.00017,7.69226]
[1777473923141,38.68,76569.35,206.2,-0.85765,0.00017,7.64859]
[1777473924148,38.68,76567.6,206.2,-0.85794,0.00017,7.63769]
[1777473927169,38.69,76566.23,206.2,-0.85816,0.00017,7.62981]
[1777473928176,38.69,76563.0,206.2,-0.8587,0.00017,7.60983]
[1777473930191,38.69,76567.02,206.2,-0.858,0.00017,7.63569]
[1777473932775,38.69,76565.38,206.2,-0.85838,0.00017,7.61792]
[1777473933212,38.69,76563.1,206.2,-0.85877,0.00017,7.60351]
[1777473936232,38.7,76565.37,206.2,-0.85836,0.00017,7.61852]
[1777473938597,38.7,76565.71,206.2,-0.85829,0.00017,7.6211]
[1777473938739,38.7,76565.71,206.2,-0.85829,0.00017,7.6211]
[1777473938920,38.7,76565.71,206.2,-0.85829,0.00017,7.6211]
[1777473938784,38.7,76552.61,206.2,-0.86052,0.00017,7.53836]
[1777473939254,38.7,76548.83,206.2,-0.86116,0.00017,7.51451]
[1777473940659,38.7,76548.54,206.2,-0.86117,0.00017,7.51401]
[1777473941512,38.7,76548.54,206.2,-0.86117,0.00017,7.51401]
[1777473942275,38.71,76547.4,206.2,-0.86136,0.00017,7.50695]
[1777473943283,38.71,76545.61,206.2,-0.86166,0.00017,7.49579]
[1777473944290,38.71,76544.23,206.2,-0.86188,0.00017,7.48722]
[1777473946303,38.71,76543.03,206.2,-0.86204,0.00017,7.48126]
[1777473947313,38.71,76538.4,206.2,-0.86281,0.00017,7.45227]
[1777473948319,38.71,76535.59,206.2,-0.86328,0.00017,7.43474]
[1777473949536,38.71,76535.59,206.2,-0.86328,0.00017,7.43474]
[1777473954362,38.73,76530.72,206.2,-0.864,0.00017,7.40747]
[1777473955369,38.73,76528.54,206.2,-0.86435,0.00017,7.39399]
[1777473960405,38.76,76527.12,206.2,-0.86442,0.00017,7.39128]
[1777473962424,38.76,76519.96,206.2,-0.86558,0.00016,7.34719]
[1777473963432,38.76,76526.26,206.2,-0.86454,0.00017,7.38672]
[1777473964439,38.76,76533.07,206.2,-0.86339,0.00017,7.43011]
[1777473965035,38.76,76533.07,206.2,-0.86339,0.00017,7.43011]
[1777473965853,38.76,76533.07,206.2,-0.86339,0.00017,7.43011]
[1777473965897,38.76,76520.33,206.2,-0.8655,0.00016,7.35035]
[1777473966318,38.76,76520.33,206.2,-0.8655,0.00016,7.35035]
[1777473966782,38.77,76515.73,206.2,-0.86624,0.00016,7.32184]
[1777473967460,38.77,76517.38,206.2,-0.86596,0.00016,7.33255]
[1777473970954,38.77,76516.69,206.2,-0.86606,0.00016,7.32894]
[1777473970481,38.77,76518.26,206.2,-0.86579,0.00016,7.33914]
[1777473971596,38.77,76519.48,206.2,-0.86558,0.00016,7.34713]
[1777473973501,38.78,76517.63,206.2,-0.86587,0.00016,7.3362]
[1777473975517,38.78,76519.0,206.2,-0.86562,0.00016,7.34547]
[1777473977530,38.78,76518.15,206.2,-0.86575,0.00016,7.34081]
[1777473978146,38.78,76518.15,206.2,-0.86575,0.00016,7.34081]
[1777473978536,38.78,76513.89,206.2,-0.86644,0.00016,7.31446]
[1777473980550,38.79,76513.02,206.2,-0.86656,0.00016,7.30976]
[1777473981687,38.79,76513.02,206.2,-0.86656,0.00016,7.30976]
[1777473981702,38.79,76513.02,206.2,-0.86656,0.00016,7.30976]
[1777473981820,38.79,76513.02,206.2,-0.86656,0.00016,7.30976]
[1777473981838,38.79,76515.69,206.2,-0.86611,0.00016,7.32687]
[1777473982565,38.79,76517.62,206.2,-0.86578,0.00016,7.33932]
[1777473984588,38.79,76519.14,206.2,-0.86552,0.00016,7.34952]
[1777473985595,38.79,76523.84,206.2,-0.86473,0.00017,7.37931]
[1777473986865,38.79,76523.84,206.2,-0.86473,0.00017,7.37931]
[1777473986966,38.79,76525.05,206.2,-0.86453,0.00017,7.38718]
[1777473987609,38.8,76522.41,206.2,-0.86495,0.00016,7.3709]
[1777473989622,38.8,76521.51,206.2,-0.86509,0.00016,7.36584]
[1777473991637,38.8,76526.72,206.2,-0.86433,0.00017,7.39114]
[1777473993650,38.8,76528.66,206.2,-0.86399,0.00017,7.40383]
[1777473996672,38.81,76529.36,206.2,-0.86386,0.00017,7.40894]
[1777473999693,38.81,76530.75,206.2,-0.86361,0.00017,7.41837]
[1777474001351,38.81,76531.37,206.2,-0.8635,0.00017,7.42248]
[1777474001397,38.81,76531.37,206.2,-0.8635,0.00017,7.42248]
[1777474001707,38.81,76534.84,206.2,-0.86292,0.00017,7.44447]
[1777474002714,38.81,76537.82,206.2,-0.86241,0.00017,7.46337]
[1777474003721,38.81,76543.43,206.2,-0.86147,0.00017,7.49878]
[1777474005734,38.81,76545.04,206.2,-0.86119,0.00017,7.50911]
[1777474006552,38.81,76545.04,206.2,-0.86119,0.00017,7.50911]
[1777474006594,38.81,76545.04,206.2,-0.86119,0.00017,7.50911]
[1777474006704,38.81,76545.04,206.2,-0.86119,0.00017,7.50911]
[1777474006741,38.81,76546.51,206.2,-0.86094,0.00017,7.51845]
[1777474007958,38.81,76546.51,206.2,-0.86094,0.00017,7.51845]
[1777474008052,38.81,76547.82,206.2,-0.86072,0.00017,7.52677]
[1777474008757,38.81,76550.94,206.2,-0.86019,0.00017,7.54646]
[1777474009764,38.81,76551.68,206.2,-0.86007,0.00017,7.55115]
[1777474010970,38.81,76551.68,206.2,-0.86007,0.00017,7.55115]
[1777474011033,38.81,76546.13,206.2,-0.861,0.00017,7.51627]
[1777474012785,38.82,76541.86,206.2,-0.86172,0.00017,7.48958]
[1777474013792,38.82,76540.38,206.2,-0.86196,0.00017,7.4804]
[1777474014780,38.82,76540.38,206.2,-0.86196,0.00017,7.4804]
[1777474016813,38.82,76538.55,206.2,-0.86226,0.00017,7.46929]
[1777474017820,38.82,76539.74,206.2,-0.86205,0.00017,7.47691]
[1777474019833,38.82,76537.87,206.2,-0.86236,0.00017,7.46544]
[1777474020841,38.82,76536.4,206.2,-0.8626,0.00017,7.45636]
[1777474021848,38.82,76531.8,206.2,-0.86336,0.00017,7.42764]
[1777474022963,38.82,76531.8,206.2,-0.86336,0.00017,7.42764]
[1777474023007,38.82,76531.14,206.2,-0.86346,0.00017,7.42371]
[1777474024869,38.82,76529.36,206.2,-0.86375,0.00017,7.41296]
[1777474025876,38.82,76530.2,206.2,-0.8636,0.00017,7.41846]
[1777474026223,38.82,76530.2,206.2,-0.8636,0.00017,7.41846]
[1777474026882,38.83,76528.87,206.2,-0.86382,0.00017,7.41033]
[1777474027890,38.83,76530.29,206.2,-0.86358,0.00017,7.41946]
[1777474029904,38.83,76531.74,206.2,-0.86332,0.00017,7.42899]
[1777474030911,38.83,76530.53,206.2,-0.86352,0.00017,7.4216]
[1777474031918,38.83,76527.65,206.2,-0.86399,0.00017,7.40375]
[1777474032925,38.83,76525.96,206.2,-0.86427,0.00017,7.3934]
[1777474033931,38.83,76524.8,206.2,-0.86445,0.00017,7.38638]
[1777474035946,38.83,76526.93,206.2,-0.86408,0.00017,7.40025]
[1777474036953,38.83,76527.86,206.2,-0.86392,0.00017,7.40632]
[1777474037959,38.84,76527.05,206.2,-0.86405,0.00017,7.40148]
[1777474038967,38.84,76523.29,206.2,-0.86467,0.00017,7.37815]
[1777474039973,38.84,76520.34,206.2,-0.86515,0.00016,7.35995]
[1777474040981,38.84,76522.32,206.2,-0.86481,0.00016,7.37265]
[1777474041477,38.84,76522.32,206.2,-0.86481,0.00016,7.37265]
[1777474041987,38.84,76512.06,206.2,-0.86649,0.00016,7.30872]
[1777474042995,38.84,76503.73,206.2,-0.86784,0.00016,7.25704]
[1777474044039,38.84,76503.73,206.2,-0.86784,0.00016,7.25704]
[1777474044072,38.84,76503.73,206.2,-0.86784,0.00016,7.25704]
[1777474044053,38.84,76499.23,206.2,-0.86856,0.00016,7.22916]
[1777474044213,38.84,76499.23,206.2,-0.86856,0.00016,7.22916]
[1777474044816,38.84,76499.23,206.2,-0.86856,0.00016,7.22916]
[1777474045009,38.84,76488.84,206.2,-0.87024,0.00016,7.16439]
[1777474046016,38.84,76484.11,206.2,-0.87099,0.00016,7.13503]
[1777474048030,38.84,76482.87,206.2,-0.87118,0.00016,7.12755]
[1777474049056,38.84,76482.87,206.2,-0.87118,0.00016,7.12755]
[1777474049092,38.84,76479.69,206.2,-0.87169,0.00016,7.10791]
[1777474050133,38.85,76476.15,206.2,-0.87224,0.00016,7.08607]
[1777474050363,38.85,76476.15,206.2,-0.87224,0.00016,7.08607]
[1777474051050,38.85,76474.01,206.2,-0.8727,0.00016,7.06503]
[1777474052001,38.85,76474.01,206.2,-0.8727,0.00016,7.06503]
[1777474052057,38.85,76476.97,206.2,-0.87222,0.00016,7.08362]
[1777474053065,38.85,76474.6,206.2,-0.87259,0.00016,7.06909]
[1777474054072,38.85,76476.61,206.2,-0.87227,0.00016,7.08177]
[1777474055079,38.85,76481.04,206.2,-0.87156,0.00016,7.10948]
[1777474056086,38.85,76482.18,206.2,-0.87137,0.00016,7.11671]
[1777474057093,38.86,76481.06,206.2,-0.87152,0.00016,7.1111]
[1777474058100,38.86,76479.33,206.2,-0.87176,0.00016,7.10176]
[1777474059107,38.87,76478.82,206.2,-0.8718,0.00016,7.10013]
[1777474061121,38.88,76480.21,206.2,-0.8715,0.00016,7.11181]
[1777474062127,38.89,76480.52,206.2,-0.87141,0.00016,7.1151]
[1777474063135,38.89,76480.79,206.2,-0.87136,0.00016,7.11691]
[1777474064141,38.89,76481.18,206.2,-0.8713,0.00016,7.11947]
[1777474064168,38.89,76481.18,206.2,-0.8713,0.00016,7.11947]
[1777474065148,38.89,76480.77,206.2,-0.87136,0.00016,7.11704]
[1777474066156,38.89,76479.87,206.2,-0.87151,0.00016,7.11134]
[1777474067162,38.89,76483.38,206.2,-0.87095,0.00016,7.13303]
[1777474068169,38.89,76486.37,206.2,-0.87047,0.00016,7.15172]
[1777474068578,38.89,76486.37,206.2,-0.87047,0.00016,7.15172]
[1777474068610,38.89,76486.37,206.2,-0.87047,0.00016,7.15172]
[1777474068664,38.89,76486.37,206.2,-0.87047,0.00016,7.1518]
[1777474069364,38.89,76492.48,206.2,-0.86949,0.00016,7.18981]
[1777474070184,38.89,76496.95,206.2,-0.86876,0.00016,7.21784]
[1777474071190,38.89,76500.62,206.2,-0.86815,0.00016,7.2412]
[1777474073023,38.89,76500.62,206.2,-0.86815,0.00016,7.2412]
[1777474073205,38.89,76510.07,206.2,-0.86659,0.00016,7.30105]
[1777474074771,38.89,76510.07,206.2,-0.86659,0.00016,7.30105]
[1777474074842,38.9,76518.68,206.2,-0.86517,0.00016,7.35549]
[1777474075219,38.9,76521.42,206.2,-0.86471,0.00016,7.37263]
[1777474076225,38.9,76523.99,206.2,-0.86428,0.00017,7.38896]
[1777474077233,38.9,76520.45,206.2,-0.86486,0.00016,7.36706]
[1777474078240,38.9,76516.14,206.2,-0.86556,0.00016,7.34038]
[1777474079247,38.9,76513.73,206.2,-0.86595,0.00016,7.32563]
[1777474080254,38.9,76512.17,206.2,-0.8662,0.00016,7.31621]
[1777474081265,38.9,76513.44,206.2,-0.86598,0.00016,7.32448]
[1777474082272,38.91,76516.99,206.2,-0.86539,0.00016,7.34699]
[1777474083279,38.91,76518.91,206.2,-0.86506,0.00016,7.35929]
[1777474084286,38.91,76518.39,206.2,-0.86514,0.00016,7.35631]
[1777474085293,38.91,76516.54,206.2,-0.86544,0.00016,7.34503]
[1777474087307,38.91,76517.7,206.2,-0.86523,0.00016,7.35288]
[1777474088193,38.91,76517.7,206.2,-0.86523,0.00016,7.35288]
[1777474088314,38.91,76517.44,206.2,-0.86527,0.00016,7.35154]
[1777474089807,38.91,76517.44,206.2,-0.86527,0.00016,7.35154]
[1777474089898,38.93,76518.7,206.2,-0.86498,0.00016,7.36244]
[1777474090328,38.93,76521.23,206.2,-0.86456,0.00016,7.37825]
[1777474091612,38.94,76521.96,206.2,-0.86437,0.00016,7.3855]
[1777474093348,38.94,76525.1,206.2,-0.86385,0.00017,7.40537]
[1777474095363,38.94,76526.83,206.2,-0.86355,0.00017,7.41661]
[1777474098052,38.94,76527.26,206.2,-0.86346,0.00017,7.41987]
[1777474098384,38.94,76526.36,206.2,-0.86361,0.00017,7.41424]
[1777474099391,38.94,76529.03,206.2,-0.86316,0.00017,7.43114]
[1777474100397,38.95,76528.35,206.2,-0.86327,0.00017,7.42705]
[1777474102374,38.95,76528.68,206.2,-0.86321,0.00017,7.42946]
[1777474102412,38.95,76529.41,206.2,-0.86309,0.00017,7.43403]
[1777474104426,38.95,76527.81,206.2,-0.86334,0.00017,7.42436]
[1777474105433,38.95,76526.09,206.2,-0.86362,0.00017,7.41377]
[1777474107447,38.95,76527.29,206.2,-0.86341,0.00017,7.42165]
[1777474108454,38.95,76525.26,206.2,-0.86374,0.00017,7.40916]
[1777474110467,38.95,76525.99,206.2,-0.86361,0.00017,7.41411]
[1777474113488,38.96,76526.77,206.2,-0.86359,0.00017,7.41162]
[1777474114495,38.96,76529.11,206.2,-0.86319,0.00017,7.42645]
[1777474115374,38.96,76529.11,206.2,-0.86319,0.00017,7.42645]
[1777474116012,38.96,76532.39,206.2,-0.86264,0.00017,7.44735]
[1777474116511,38.96,76537.84,206.2,-0.86173,0.00017,7.48146]
[1777474117518,38.96,76538.4,206.2,-0.86163,0.00017,7.48512]
[1777474119532,38.96,76537.82,206.2,-0.86172,0.00017,7.48168]
[1777474120706,38.96,76537.82,206.2,-0.86172,0.00017,7.48168]
[1777474120712,38.96,76541.75,206.2,-0.86106,0.00017,7.50649]
[1777474122109,38.96,76541.75,206.2,-0.86106,0.00017,7.50649]
[1777474122191,38.96,76550.71,206.2,-0.85954,0.00017,7.56294]
[1777474122405,38.96,76550.71,206.2,-0.85954,0.00017,7.56294]
[1777474122552,38.96,76561.86,206.2,-0.85765,0.00017,7.63293]
[1777474123560,38.96,76566.35,206.2,-0.85687,0.00017,7.66158]
[1777474124567,38.97,76569.08,206.2,-0.8564,0.00017,7.67908]
[1777474125574,38.97,76568.46,206.2,-0.8565,0.00017,7.67526]
[1777474128595,38.97,76566.66,206.2,-0.8568,0.00017,7.66411]
[1777474129602,38.97,76567.37,206.2,-0.85668,0.00017,7.6687]
[1777474133836,38.97,76567.64,206.2,-0.85664,0.00017,7.67028]
[1777474134118,38.97,76569.44,206.2,-0.85633,0.00017,7.68165]
[1777474134749,38.97,76576.33,206.2,-0.85514,0.00017,7.72503]
[1777474135644,38.97,76581.91,206.2,-0.85418,0.00017,7.76014]
[1777474136651,38.97,76580.41,206.2,-0.85444,0.00017,7.75065]
[1777474138665,38.97,76581.2,206.2,-0.8543,0.00017,7.75556]
[1777474139672,38.97,76582.86,206.2,-0.85402,0.00017,7.76597]
[1777474140679,38.97,76584.08,206.2,-0.8538,0.00017,7.77381]
[1777474141686,38.97,76583.45,206.2,-0.85391,0.00017,7.77]
[1777474143700,38.97,76576.94,206.2,-0.85502,0.00017,7.72937]
[1777474144707,38.97,76573.56,206.2,-0.8556,0.00017,7.70807]
[1777474145714,38.97,76568.71,206.2,-0.85644,0.00017,7.67758]
[1777474146721,38.97,76567.5,206.2,-0.85664,0.00017,7.67002]
[1777474149524,38.97,76567.51,206.2,-0.85665,0.00017,7.66987]
[1777474150749,38.97,76566.03,206.2,-0.85691,0.00017,7.66037]
[1777474151756,38.97,76566.51,206.2,-0.85683,0.00017,7.66324]
[1777474152762,38.97,76569.0,206.2,-0.85641,0.00017,7.67874]
[1777474153769,38.97,76571.61,206.2,-0.85596,0.00017,7.69503]
[1777474154777,38.96,76572.64,206.2,-0.85579,0.00017,7.70136]
[1777474156790,38.96,76573.74,206.2,-0.85561,0.00017,7.70797]
[1777474157798,38.96,76571.79,206.2,-0.85594,0.00017,7.69571]
[1777474158805,38.96,76570.9,206.2,-0.8561,0.00017,7.69013]
[1777474159812,38.96,76571.98,206.2,-0.85591,0.00017,7.69696]
[1777474160818,38.96,76571.5,206.2,-0.85599,0.00017,7.69396]
[1777474161825,38.96,76572.91,206.2,-0.85575,0.00017,7.70285]
[1777474162833,38.96,76570.72,206.2,-0.85612,0.00017,7.68909]
[1777474163839,38.96,76571.22,206.2,-0.85604,0.00017,7.69227]
[1777474164847,38.96,76570.37,206.2,-0.85618,0.00017,7.68695]
[1777474166862,38.96,76567.63,206.2,-0.85665,0.00017,7.66963]
[1777474167869,38.96,76568.87,206.2,-0.85644,0.00017,7.67733]
[1777474170889,38.96,76570.95,206.2,-0.85608,0.00017,7.69056]
[1777474171896,38.96,76572.33,206.2,-0.85596,0.00017,7.69125]
[1777474172903,38.96,76572.83,206.2,-0.85588,0.00017,7.69442]
[1777474173911,38.96,76573.99,206.2,-0.85568,0.00017,7.70174]
[1777474174918,38.96,76574.7,206.2,-0.85555,0.00017,7.70624]
[1777474176932,38.96,76577.16,206.2,-0.85513,0.00017,7.72177]
[1777474177537,38.96,76577.16,206.2,-0.85513,0.00017,7.72177]
[1777474177938,38.96,76576.64,206.2,-0.85522,0.00017,7.71848]
[1777474178946,38.96,76574.47,206.2,-0.85559,0.00017,7.70484]
[1777474179953,38.96,76575.6,206.2,-0.8554,0.00017,7.71199]
[1777474180960,38.96,76573.71,206.2,-0.85573,0.00017,7.69993]
[1777474182974,38.96,76578.12,206.2,-0.85498,0.00017,7.72736]
[1777474188010,38.96,76577.71,206.2,-0.85507,0.00017,7.72382]
[1777474189017,38.96,76575.62,206.2,-0.85544,0.00017,7.71045]
[1777474194051,38.95,76576.57,206.2,-0.8553,0.00017,7.71545]
[1777474195058,38.95,76575.4,206.2,-0.85551,0.00017,7.70791]
[1777474196066,38.95,76573.45,206.2,-0.85585,0.00017,7.69548]
[1777474196692,38.95,76573.45,206.2,-0.85585,0.00017,7.69548]
[1777474197073,38.95,76572.64,206.2,-0.85599,0.00017,7.69024]
[1777474198080,38.95,76570.18,206.2,-0.85642,0.00017,7.6746]
[1777474199087,38.95,76570.72,206.2,-0.85633,0.00017,7.67784]
[1777474200094,38.95,76570.13,206.2,-0.85644,0.00017,7.67397]
[1777474204031,38.95,76569.88,206.2,-0.85649,0.00017,7.67195]
[1777474204140,38.95,76569.88,206.2,-0.85649,0.00017,7.67195]
[1777474204241,38.95,76569.96,206.2,-0.85648,0.00017,7.6723]
[1777474204805,38.95,76569.96,206.2,-0.85648,0.00017,7.6723]
[1777474205129,38.95,76561.46,206.2,-0.85794,0.00017,7.61873]
[1777474205319,38.95,76561.46,206.2,-0.85794,0.00017,7.61873]
[1777474206136,38.95,76556.01,206.2,-0.85887,0.00017,7.58443]
[1777474206540,38.95,76556.01,206.2,-0.85887,0.00017,7.58443]
[1777474207142,38.94,76553.94,206.2,-0.85922,0.00017,7.57141]
[1777474208150,38.94,76551.04,206.2,-0.85971,0.00017,7.5532]
[1777474209157,38.94,76550.85,206.2,-0.85974,0.00017,7.55202]
[1777474210164,38.95,76552.55,206.2,-0.85945,0.00017,7.5627]
[1777474211171,38.95,76553.55,206.2,-0.85929,0.00017,7.56897]
[1777474211423,38.95,76553.55,206.2,-0.85929,0.00017,7.56897]
[1777474212178,38.95,76553.0,206.2,-0.85938,0.00017,7.56553]
[1777474213185,38.95,76554.43,206.2,-0.85914,0.00017,7.57453]
[1777474214191,38.95,76555.03,206.2,-0.85903,0.00017,7.5785]
[1777474215199,38.95,76554.77,206.2,-0.85907,0.00017,7.57707]
[1777474216206,38.95,76552.97,206.2,-0.85937,0.00017,7.56597]
[1777474218220,38.95,76553.76,206.2,-0.85922,0.00017,7.57137]
[1777474218427,38.95,76553.76,206.2,-0.85922,0.00017,7.57137]
[1777474218640,38.95,76553.76,206.2,-0.85922,0.00017,7.57137]
[1777474219227,38.95,76542.43,206.2,-0.86113,0.00017,7.5003]
[1777474220182,38.95,76542.43,206.2,-0.86113,0.00017,7.5003]
[1777474220234,38.95,76535.41,206.2,-0.8623,0.00017,7.45642]
[1777474221241,38.95,76532.83,206.2,-0.86273,0.00017,7.44041]
[1777474221941,38.95,76532.83,206.2,-0.86273,0.00017,7.44041]
[1777474222248,38.95,76525.73,206.2,-0.8639,0.00017,7.39617]
[1777474223255,38.95,76520.33,206.2,-0.86479,0.00016,7.36266]
[1777474226276,38.96,76521.52,206.2,-0.86457,0.00016,7.37092]
[1777474228290,38.96,76519.91,206.2,-0.86482,0.00016,7.36139]
[1777474229297,38.96,76522.24,206.2,-0.86443,0.00016,7.37621]
[1777474231311,38.96,76520.57,206.2,-0.86481,0.00016,7.35831]
[1777474232318,38.96,76521.87,206.2,-0.86459,0.00016,7.36671]
[1777474234332,38.96,76523.19,206.2,-0.86435,0.00017,7.37548]
[1777474237280,38.97,76523.67,206.2,-0.86426,0.00017,7.37898]
[1777474237353,38.97,76527.95,206.2,-0.86355,0.00017,7.40597]
[1777474238360,38.97,76531.41,206.2,-0.86297,0.00017,7.4278]
[1777474239367,38.97,76532.75,206.2,-0.86274,0.00017,7.43636]
[1777474240374,38.97,76531.54,206.2,-0.86294,0.00017,7.42895]
[1777474241380,38.97,76529.63,206.2,-0.86325,0.00017,7.41718]
[1777474243141,38.97,76531.05,206.2,-0.863,0.00017,7.42642]
[1777474243382,38.97,76531.05,206.2,-0.863,0.00017,7.42642]
[1777474243395,38.97,76537.79,206.2,-0.86188,0.00017,7.46858]
[1777474244401,38.97,76540.44,206.2,-0.86143,0.00017,7.48529]
[1777474246022,38.97,76540.44,206.2,-0.86143,0.00017,7.48529]
[1777474247380,38.97,76539.22,206.2,-0.86163,0.00017,7.47783]
[1777474247423,38.97,76537.38,206.2,-0.86194,0.00017,7.46642]
[1777474248430,38.98,76534.34,206.2,-0.86244,0.00017,7.44751]
[1777474251348,38.98,76533.51,206.2,-0.86258,0.00017,7.44246]
[1777474251451,38.98,76541.08,206.2,-0.8613,0.00017,7.49013]
[1777474252458,38.98,76549.86,206.2,-0.85983,0.00017,7.54521]
[1777474253465,38.98,76548.43,206.2,-0.86007,0.00017,7.53626]
[1777474254931,38.98,76546.51,206.2,-0.86039,0.00017,7.52428]
[1777474255481,38.98,76547.68,206.2,-0.86019,0.00017,7.53161]
[1777474256488,38.98,76548.48,206.2,-0.86006,0.00017,7.53664]
[1777474257494,38.98,76550.29,206.2,-0.85975,0.00017,7.54801]
[1777474258502,38.98,76552.74,206.2,-0.85934,0.00017,7.56337]
[1777474259509,38.98,76550.45,206.2,-0.85972,0.00017,7.54899]
[1777474260704,38.98,76550.45,206.2,-0.85972,0.00017,7.54899]
[1777474260755,38.98,76547.6,206.2,-0.8602,0.00017,7.53112]
[1777474262140,38.98,76547.6,206.2,-0.8602,0.00017,7.53112]
[1777474262241,38.98,76541.58,206.2,-0.86121,0.00017,7.49351]
[1777474262537,38.98,76530.36,206.2,-0.86309,0.00017,7.42332]
[1777474263537,38.98,76526.95,206.2,-0.86365,0.00017,7.40218]
[1777474264544,38.98,76524.13,206.2,-0.86411,0.00017,7.38476]
[1777474267278,38.98,76525.15,206.2,-0.86393,0.00017,7.39136]
[1777474269579,38.98,76526.39,206.2,-0.8637,0.00017,7.39997]
[1777474273608,38.99,76530.53,206.2,-0.863,0.00017,7.42668]
[1777474275621,38.99,76527.47,206.2,-0.86349,0.00017,7.4079]
[1777474277636,38.99,76528.97,206.2,-0.86323,0.00017,7.41766]
[1777474282671,39.0,76529.13,206.2,-0.86318,0.00017,7.41959]
[1777474286699,39.0,76530.58,206.2,-0.86292,0.00017,7.42938]
[1777474287762,39.0,76530.58,206.2,-0.86292,0.00017,7.42938]
[1777474287795,39.0,76532.74,206.2,-0.86256,0.00017,7.44306]
[1777474289720,39.0,76535.68,206.2,-0.86206,0.00017,7.46176]
[1777474291734,39.0,76534.02,206.2,-0.86245,0.00017,7.44366]
[1777474294754,39.0,76532.81,206.2,-0.86264,0.00017,7.43652]
[1777474296769,39.0,76534.11,206.2,-0.86241,0.00017,7.44495]
[1777474297775,39.01,76535.77,206.2,-0.86213,0.00017,7.45549]
[1777474298783,39.01,76532.99,206.2,-0.86259,0.00017,7.43826]
[1777474300797,39.01,76535.34,206.2,-0.86219,0.00017,7.45324]
[1777474301712,39.01,76535.34,206.2,-0.86219,0.00017,7.45324]
[1777474301987,39.01,76536.96,206.2,-0.86191,0.00017,7.46366]
[1777474302811,39.01,76541.67,206.2,-0.86113,0.00017,7.49312]
[1777474303817,39.01,76548.48,206.2,-0.85998,0.00017,7.53588]
[1777474304825,39.01,76550.58,206.2,-0.85962,0.00017,7.54911]
[1777474306839,39.01,76550.17,206.2,-0.85969,0.00017,7.54657]
[1777474307846,39.01,76554.23,206.2,-0.859,0.00017,7.57201]
[1777474308852,39.01,76556.3,206.2,-0.85865,0.00017,7.58495]
[1777474310424,39.01,76555.32,206.2,-0.85882,0.00017,7.57876]
[1777474310867,39.01,76554.52,206.2,-0.85896,0.00017,7.57371]
[1777474311874,39.01,76550.78,206.2,-0.85959,0.00017,7.55024]
[1777474312881,39.01,76548.9,206.2,-0.85991,0.00017,7.53846]
[1777474313887,39.01,76546.32,206.2,-0.86034,0.00017,7.52232]
[1777474314894,39.01,76548.75,206.2,-0.85993,0.00017,7.53758]
[1777474315902,39.01,76551.2,206.2,-0.85952,0.00017,7.55294]
[1777474316909,39.01,76556.05,206.2,-0.8587,0.00017,7.58333]
[1777474317915,39.01,76557.42,206.2,-0.85847,0.00017,7.59187]
[1777474318922,39.01,76555.74,206.2,-0.85875,0.00017,7.58128]
[1777474319930,39.01,76554.27,206.2,-0.859,0.00017,7.57202]
[1777474320937,39.01,76555.03,206.2,-0.85887,0.00017,7.57675]
[1777474321944,39.01,76555.84,206.2,-0.85874,0.00017,7.58179]
[1777474322951,39.01,76554.72,206.2,-0.85893,0.00017,7.57473]
[1777474323958,39.01,76554.4,206.2,-0.85898,0.00017,7.57269]
[1777474324965,39.01,76553.44,206.2,-0.85915,0.00017,7.56664]
[1777474325972,39.01,76554.15,206.2,-0.85903,0.00017,7.57107]
[1777474326979,39.01,76552.12,206.2,-0.85937,0.00017,7.55832]
[1777474327985,39.01,76553.97,206.2,-0.85906,0.00017,7.5699]
[1777474328992,39.01,76553.56,206.2,-0.85913,0.00017,7.5673]
[1777474331006,39.01,76555.0,206.2,-0.85889,0.00017,7.57627]
[1777474332013,39.01,76552.48,206.2,-0.85932,0.00017,7.56044]
[1777474334027,39.01,76553.83,206.2,-0.85909,0.00017,7.56887]
[1777474335035,39.01,76554.07,206.2,-0.85905,0.00017,7.57035]
[1777474336102,39.01,76554.07,206.2,-0.85905,0.00017,7.57035]
[1777474336176,39.01,76558.3,206.2,-0.85833,0.00017,7.59683]
[1777474337049,39.01,76563.55,206.2,-0.85744,0.00017,7.6297]
[1777474338056,39.01,76565.95,206.2,-0.85703,0.00017,7.64465]
[1777474339204,39.01,76565.95,206.2,-0.85703,0.00017,7.64465]
[1777474339222,39.01,76568.13,206.2,-0.85666,0.00017,7.6582]
[1777474340071,39.0,76570.29,206.2,-0.8563,0.00017,7.67166]
[1777474340737,39.0,76570.29,206.2,-0.8563,0.00017,7.67166]
[1777474340872,39.0,76570.29,206.2,-0.8563,0.00017,7.67166]
[1777474341166,39.0,76570.29,206.2,-0.8563,0.00017,7.67166]
[1777474341247,39.01,76576.97,206.2,-0.85515,0.00017,7.71366]
[1777474342084,39.01,76585.53,206.2,-0.85366,0.00017,7.76747]
[1777474343092,39.01,76589.16,206.2,-0.85303,0.00017,7.79046]
[1777474344099,39.01,76588.19,206.2,-0.85319,0.00017,7.78448]
[1777474345105,39.01,76587.38,206.2,-0.85334,0.00017,7.77928]
[1777474345568,39.01,76587.38,206.2,-0.85334,0.00017,7.77928]
[1777474347432,39.01,76587.63,206.2,-0.85329,0.00017,7.78099]
[1777474347119,39.01,76589.17,206.2,-0.85302,0.00017,7.79081]
[1777474347531,39.01,76589.17,206.2,-0.85302,0.00017,7.79081]
[1777474347808,39.01,76589.17,206.2,-0.85302,0.00017,7.79081]
[1777474347979,39.01,76589.17,206.2,-0.85302,0.00017,7.79081]
[1777474348445,39.01,76589.17,206.2,-0.85302,0.00017,7.79081]
[1777474348127,39.01,76606.59,206.2,-0.84996,0.00018,7.90062]
[1777474348986,39.01,76606.59,206.2,-0.84996,0.00018,7.90062]
[1777474349133,39.01,76611.42,206.2,-0.8491,0.00018,7.93123]
[1777474350141,39.01,76610.23,206.2,-0.84931,0.00018,7.92388]
[1777474351147,39.01,76608.53,206.2,-0.84972,0.00018,7.90528]
[1777474351598,39.01,76608.53,206.2,-0.84972,0.00018,7.90528]
[1777474352155,39.01,76607.44,206.2,-0.84992,0.00018,7.89839]
[1777474353162,39.01,76611.65,206.2,-0.84917,0.00018,7.92488]
[1777474353782,39.01,76611.65,206.2,-0.84917,0.00018,7.92488]
[1777474354169,39.01,76616.07,206.2,-0.84839,0.00018,7.95268]
[1777474356182,39.01,76615.39,206.2,-0.84852,0.00018,7.94821]
[1777474357784,39.01,76615.25,206.2,-0.84854,0.00018,7.94724]
[1777474358197,39.01,76617.32,206.2,-0.84818,0.00018,7.9602]
[1777474359203,39.01,76616.28,206.2,-0.84837,0.00018,7.95354]
[1777474361217,39.01,76617.53,206.2,-0.84815,0.00018,7.96124]
[1777474362225,39.01,76615.97,206.2,-0.84843,0.00018,7.95131]
[1777474363232,39.01,76617.5,206.2,-0.84816,0.00018,7.96087]
[1777474364239,39.01,76618.5,206.2,-0.84799,0.00018,7.96707]
[1777474367261,39.0,76617.27,206.2,-0.84821,0.00018,7.959]
[1777474368446,39.0,76617.27,206.2,-0.84821,0.00018,7.959]
[1777474368268,39.0,76616.5,206.2,-0.84835,0.00018,7.95405]
[1777474369274,39.0,76613.98,206.2,-0.8488,0.00018,7.93808]
[1777474370282,39.0,76611.76,206.2,-0.8492,0.00018,7.92402]
[1777474371289,39.0,76610.22,206.2,-0.84947,0.00018,7.91427]
[1777474372296,39.0,76610.75,206.2,-0.84938,0.00018,7.91758]
[1777474372790,39.0,76610.75,206.2,-0.84938,0.00018,7.91758]
[1777474373303,39.0,76614.01,206.2,-0.8488,0.00018,7.93808]
[1777474374310,39.0,76612.3,206.2,-0.84911,0.00018,7.92724]
[1777474375886,39.0,76612.09,206.2,-0.84915,0.00018,7.92587]
[1777474376324,39.0,76610.66,206.2,-0.8494,0.00018,7.91681]
[1777474377331,39.0,76608.93,206.2,-0.84971,0.00018,7.90588]
[1777474378338,39.0,76609.48,206.2,-0.84961,0.00018,7.90932]
[1777474379344,39.0,76610.94,206.2,-0.84935,0.00018,7.9185]
[1777474380352,39.0,76608.18,206.2,-0.84984,0.00018,7.90108]
[1777474383373,39.0,76605.73,206.2,-0.85028,0.00018,7.88561]
[1777474384380,39.0,76601.1,206.2,-0.85109,0.00018,7.85647]
[1777474385389,39.0,76597.47,206.2,-0.85173,0.00018,7.83367]
[1777474386397,39.0,76595.61,206.2,-0.85205,0.00017,7.82204]
[1777474389417,39.0,76597.63,206.2,-0.85169,0.00018,7.83483]
[1777474390425,39.0,76598.82,206.2,-0.85148,0.00018,7.84241]
[1777474391432,39.0,76600.46,206.2,-0.85119,0.00018,7.8528]
[1777474394454,39.0,76599.57,206.2,-0.85134,0.00018,7.84737]
[1777474395461,39.0,76600.08,206.2,-0.85125,0.00018,7.85065]
[1777474397475,39.0,76598.39,206.2,-0.85155,0.00018,7.84013]
[1777474398482,39.0,76598.91,206.2,-0.85145,0.00018,7.84348]
[1777474399489,39.0,76602.81,206.2,-0.85077,0.00018,7.8681]
[1777474399822,39.0,76602.81,206.2,-0.85077,0.00018,7.8681]
[1777474400140,39.0,76602.81,206.2,-0.85077,0.00018,7.8681]
[1777474400239,39.0,76602.81,206.2,-0.85077,0.00018,7.8681]
[1777474400496,39.0,76613.45,206.2,-0.84889,0.00018,7.93515]
[1777474401503,39.0,76616.63,206.2,-0.84832,0.00018,7.95514]
[1777474406538,39.0,76613.76,206.2,-0.84884,0.00018,7.93664]
[1777474407546,39.0,76612.19,206.2,-0.84912,0.00018,7.92669]
[1777474408553,39.0,76609.27,206.2,-0.84964,0.00018,7.90825]
[1777474409561,39.0,76611.37,206.2,-0.84927,0.00018,7.92145]
[1777474412212,39.0,76611.72,206.2,-0.84921,0.00018,7.92362]
[1777474412304,39.0,76610.87,206.2,-0.84948,0.00018,7.91014]
[1777474412582,39.0,76608.25,206.2,-0.84995,0.00018,7.89364]
[1777474414595,39.0,76609.66,206.2,-0.8497,0.00018,7.90251]
[1777474415603,39.0,76606.71,206.2,-0.85022,0.00018,7.88392]
[1777474417617,39.0,76607.42,206.2,-0.85009,0.00018,7.88841]
[1777474418624,39.0,76608.76,206.2,-0.84986,0.00018,7.89685]
[1777474419631,39.0,76610.03,206.2,-0.84963,0.00018,7.90485]
[1777474421742,39.0,76610.25,206.2,-0.84959,0.00018,7.90621]
[1777474422652,39.0,76616.59,206.2,-0.84847,0.00018,7.94612]
[1777474423659,39.0,76621.47,206.2,-0.8476,0.00018,7.9768]
[1777474424666,39.0,76622.69,206.2,-0.84739,0.00018,7.98438]
[1777474425672,39.0,76624.44,206.2,-0.84708,0.00018,7.99529]
[1777474426681,39.0,76626.96,206.2,-0.84663,0.00018,8.01104]
[1777474427688,39.0,76630.55,206.2,-0.84599,0.00018,8.03352]
[1777474428694,39.0,76632.27,206.2,-0.84569,0.00018,8.04418]
[1777474431716,38.99,76630.33,206.2,-0.84605,0.00018,8.03134]
[1777474432724,38.99,76629.59,206.2,-0.84619,0.00018,8.02649]
[1777474433730,38.99,76631.58,206.2,-0.84584,0.00018,8.03886]
[1777474434738,38.99,76632.39,206.2,-0.8457,0.00018,8.04378]
[1777474435744,38.99,76631.42,206.2,-0.84588,0.00018,8.03747]
[1777474436752,38.99,76632.17,206.2,-0.84575,0.00018,8.04201]
[1777474437759,38.99,76633.63,206.2,-0.84549,0.00018,8.05103]
[1777474438766,38.99,76631.73,206.2,-0.84584,0.00018,8.03884]
[1777474439773,38.99,76630.98,206.2,-0.84598,0.00018,8.03392]
[1777474440779,38.99,76629.36,206.2,-0.84628,0.00018,8.02353]
[1777474441787,38.99,76630.46,206.2,-0.84609,0.00018,8.0303]
[1777474442794,38.99,76631.24,206.2,-0.84595,0.00018,8.03505]
[1777474443802,38.98,76632.27,206.2,-0.84577,0.00018,8.04138]
[1777474445815,38.98,76630.52,206.2,-0.8461,0.00018,8.02997]
[1777474447828,38.98,76629.31,206.2,-0.84632,0.00018,8.02199]
[1777474448836,38.98,76630.46,206.2,-0.84612,0.00018,8.02908]
[1777474449842,38.98,76632.8,206.2,-0.8457,0.00018,8.04369]
[1777474451856,38.98,76636.26,206.2,-0.84509,0.00018,8.06518]
[1777474452864,38.98,76637.23,206.2,-0.84492,0.00018,8.07112]
[1777474453871,38.98,76638.09,206.2,-0.84477,0.00018,8.07633]
[1777474454877,38.98,76636.75,206.2,-0.84502,0.00018,8.06765]
[1777474455885,38.97,76634.85,206.2,-0.84537,0.00018,8.05543]
[1777474456892,38.97,76632.04,206.2,-0.84588,0.00018,8.03748]
[1777474461926,38.97,76633.83,206.2,-0.84559,0.00018,8.04787]
[1777474462934,38.97,76632.46,206.2,-0.84584,0.00018,8.03904]
[1777474463941,38.97,76629.79,206.2,-0.84632,0.00018,8.022]
[1777474467969,38.96,76631.48,206.2,-0.84604,0.00018,8.03201]
[1777474468975,38.96,76628.86,206.2,-0.84651,0.00018,8.01532]
[1777474470990,38.96,76623.97,206.2,-0.8474,0.00018,7.98414]
[1777474473003,38.96,76621.61,206.2,-0.84795,0.00018,7.96094]
[1777474474011,38.96,76625.79,206.2,-0.84721,0.00018,7.98715]
[1777474475018,38.96,76629.47,206.2,-0.84655,0.00018,8.01026]
[1777474476025,38.96,76633.1,206.2,-0.8459,0.00018,8.03303]
[1777474478038,38.96,76632.03,206.2,-0.8461,0.00018,8.02593]
[1777474479046,38.96,76633.58,206.2,-0.84583,0.00018,8.03555]
[1777474481060,38.96,76634.39,206.2,-0.84569,0.00018,8.0403]
[1777474483074,38.95,76636.28,206.2,-0.84536,0.00018,8.05187]
[1777474484081,38.95,76639.51,206.2,-0.84479,0.00018,8.07207]
[1777474486094,38.95,76640.37,206.2,-0.84464,0.00018,8.07705]
[1777474487101,38.95,76636.16,206.2,-0.84541,0.00018,8.05023]
[1777474488109,38.95,76634.62,206.2,-0.84569,0.00018,8.04031]
[1777474490123,38.95,76631.49,206.2,-0.84627,0.00018,8.02018]
[1777474492137,38.95,76629.12,206.2,-0.8467,0.00018,8.00491]
[1777474494150,38.94,76626.96,206.2,-0.8471,0.00018,7.991]
[1777474495160,38.94,76626.05,206.2,-0.84726,0.00018,7.98514]
[1777474496164,38.94,76625.19,206.2,-0.84742,0.00018,7.9796]
[1777474497235,38.94,76618.83,206.2,-0.84856,0.00018,7.93935]
[1777474498179,38.94,76615.74,206.2,-0.84911,0.00018,7.91981]
[1777474499508,38.94,76615.74,206.2,-0.84911,0.00018,7.91981]
[1777474499519,38.94,76615.02,206.2,-0.84924,0.00018,7.91524]
[1777474500193,38.94,76609.48,206.2,-0.85022,0.00018,7.88027]
[1777474501200,38.94,76606.01,206.2,-0.85084,0.00018,7.85819]
[1777474502207,38.94,76605.14,206.2,-0.851,0.00018,7.85254]
[1777474505228,38.94,76601.19,206.2,-0.85171,0.00018,7.82715]
[1777474506234,38.94,76604.0,206.2,-0.85121,0.00018,7.84497]
[1777474507242,38.94,76605.44,206.2,-0.85095,0.00018,7.85413]
[1777474508249,38.94,76604.07,206.2,-0.8512,0.00018,7.84533]
[1777474511270,38.94,76604.61,206.2,-0.85111,0.00018,7.8485]
[1777474512277,38.94,76606.86,206.2,-0.85071,0.00018,7.86276]
[1777474513284,38.94,76609.2,206.2,-0.8503,0.00018,7.87757]
[1777474514291,38.94,76605.79,206.2,-0.8509,0.00018,7.85609]
[1777474515297,38.94,76605.07,206.2,-0.85102,0.00018,7.85161]
[1777474518318,38.94,76607.09,206.2,-0.85066,0.00018,7.86453]
[1777474520333,38.94,76605.11,206.2,-0.85101,0.00018,7.85214]
[1777474521340,38.94,76604.34,206.2,-0.85114,0.00018,7.84734]
[1777474522347,38.94,76606.69,206.2,-0.85073,0.00018,7.86223]
[1777474523354,38.94,76609.17,206.2,-0.85029,0.00018,7.87792]
[1777474525368,38.94,76607.37,206.2,-0.8506,0.00018,7.86662]
[1777474526374,38.94,76606.05,206.2,-0.85084,0.00018,7.85833]
[1777474527381,38.94,76606.98,206.2,-0.85067,0.00018,7.86425]
[1777474529396,38.94,76606.29,206.2,-0.85079,0.00018,7.85998]
[1777474533424,38.94,76603.26,206.2,-0.85144,0.00018,7.83303]
[1777474534431,38.94,76602.65,206.2,-0.85154,0.00018,7.82926]
[1777474535588,38.94,76601.24,206.2,-0.85179,0.00018,7.82046]
[1777474536445,38.94,76599.33,206.2,-0.85212,0.00018,7.80852]
[1777474537452,38.94,76598.74,206.2,-0.85222,0.00018,7.80492]
[1777474538458,38.94,76599.15,206.2,-0.85214,0.00018,7.80762]
[1777474539466,38.95,76600.83,206.2,-0.85185,0.00018,7.81833]
[1777474540473,38.95,76601.51,206.2,-0.85172,0.00018,7.82272]
[1777474544500,38.95,76602.15,206.2,-0.8516,0.00018,7.82712]
[1777474546515,38.95,76602.94,206.2,-0.85146,0.00018,7.83228]
[1777474547522,38.95,76604.23,206.2,-0.85123,0.00018,7.84049]
[1777474548529,38.95,76602.81,206.2,-0.85148,0.00018,7.83161]
[1777474553564,38.95,76602.32,206.2,-0.85155,0.00018,7.82894]
[1777474554570,38.95,76601.41,206.2,-0.85171,0.00018,7.82328]
[1777474558598,38.95,76602.4,206.2,-0.85152,0.00018,7.82989]
[1777474560613,38.95,76608.86,206.2,-0.85038,0.00018,7.87078]
[1777474561620,38.95,76611.79,206.2,-0.84986,0.00018,7.88928]
[1777474562629,38.95,76614.4,206.2,-0.8494,0.00018,7.90574]
[1777474563637,38.95,76615.51,206.2,-0.8492,0.00018,7.91272]
[1777474565284,38.95,76615.1,206.2,-0.84928,0.00018,7.91011]
[1777474565651,38.95,76617.87,206.2,-0.84878,0.00018,7.92755]
[1777474566659,38.95,76619.45,206.2,-0.8485,0.00018,7.93747]
[1777474567665,38.95,76622.77,206.2,-0.84791,0.00018,7.95836]
[1777474570687,38.95,76620.16,206.2,-0.84839,0.00018,7.94161]
[1777474572702,38.95,76618.59,206.2,-0.84867,0.00018,7.93156]
[1777474575723,38.95,76616.66,206.2,-0.84902,0.00018,7.91921]
[1777474576729,38.95,76615.91,206.2,-0.84915,0.00018,7.91444]
[1777474578744,38.95,76615.37,206.2,-0.84925,0.00018,7.91097]
[1777474580634,38.95,76615.37,206.2,-0.84925,0.00018,7.91097]
[1777474580759,38.95,76610.68,206.2,-0.85008,0.00018,7.88134]
[1777474581766,38.95,76612.17,206.2,-0.84982,0.00018,7.89075]
[1777474583780,38.95,76611.33,206.2,-0.84997,0.00018,7.88545]
[1777474584787,38.95,76612.45,206.2,-0.84977,0.00018,7.89253]
[1777474585798,38.95,76611.68,206.2,-0.84991,0.00018,7.88767]
[1777474587118,38.95,76611.68,206.2,-0.84991,0.00018,7.88767]
[1777474587219,38.95,76616.2,206.2,-0.84911,0.00018,7.91616]
[1777474591137,38.95,76616.47,206.2,-0.84906,0.00018,7.9178]
[1777474591839,38.95,76612.98,206.2,-0.8498,0.00018,7.88766]
[1777474592846,38.95,76611.17,206.2,-0.85012,0.00018,7.87624]
[1777474595868,38.95,76607.01,206.2,-0.85085,0.00018,7.85008]
[1777474596875,38.95,76604.66,206.2,-0.85127,0.00018,7.83531]
[1777474597884,38.95,76603.93,206.2,-0.85139,0.00018,7.83079]
[1777474598891,38.95,76604.58,206.2,-0.85128,0.00018,7.83496]
[1777474599897,38.95,76603.83,206.2,-0.85141,0.00018,7.83031]
[1777474601912,38.95,76603.4,206.2,-0.85148,0.00018,7.82753]
[1777474603926,38.95,76602.95,206.2,-0.85157,0.00018,7.82441]
[1777474604933,38.95,76602.51,206.2,-0.85165,0.00018,7.8215]
[1777474605939,38.95,76600.01,206.2,-0.8521,0.00018,7.80561]
[1777474606947,38.95,76599.2,206.2,-0.85224,0.00018,7.80039]
[1777474607954,38.95,76599.59,206.2,-0.85218,0.00018,7.80274]
[1777474613996,38.94,76599.59,206.2,-0.85219,0.00018,7.8021]
[1777474618023,38.94,76598.99,206.2,-0.85231,0.00018,7.7979]
[1777474621044,38.94,76599.34,206.2,-0.85226,0.00018,7.7998]
[1777474622052,38.94,76589.54,206.2,-0.85397,0.00017,7.73796]
[1777474623059,38.94,76584.0,206.2,-0.85494,0.00017,7.70298]
[1777474624066,38.94,76585.77,206.2,-0.85463,0.00017,7.71411]
[1777474625073,38.94,76585.36,206.2,-0.8547,0.00017,7.71155]
[1777474626080,38.94,76587.63,206.2,-0.85431,0.00017,7.72586]
[1777474627087,38.94,76586.69,206.2,-0.85447,0.00017,7.71996]
[1777474628094,38.94,76590.49,206.2,-0.85381,0.00017,7.74388]
[1777474629101,38.94,76590.18,206.2,-0.85386,0.00017,7.74194]
[1777474632123,38.94,76589.84,206.2,-0.85393,0.00017,7.73972]
[1777474633130,38.94,76589.54,206.2,-0.85398,0.00017,7.73781]
[1777474634136,38.94,76589.04,206.2,-0.85407,0.00017,7.73464]
[1777474637158,38.94,76584.63,206.2,-0.85483,0.00017,7.70683]
[1777474638165,38.94,76583.44,206.2,-0.85504,0.00017,7.69933]
[1777474639172,38.94,76582.76,206.2,-0.85516,0.00017,7.69511]
[1777474643199,38.94,76581.32,206.2,-0.85541,0.00017,7.686]
[1777474647228,38.94,76584.27,206.2,-0.85491,0.00017,7.70392]
[1777474648234,38.94,76585.16,206.2,-0.85476,0.00017,7.70938]
[1777474649241,38.94,76584.56,206.2,-0.85487,0.00017,7.70544]
[1777474650249,38.93,76585.62,206.2,-0.85469,0.00017,7.71196]
[1777474651255,38.93,76585.2,206.2,-0.85488,0.00017,7.70128]
[1777474652262,38.93,76586.23,206.2,-0.8547,0.00017,7.7078]
[1777474653269,38.93,76585.73,206.2,-0.85479,0.00017,7.70467]
[1777474654277,38.93,76584.95,206.2,-0.85493,0.00017,7.69979]
[1777474655284,38.93,76585.09,206.2,-0.8549,0.00017,7.7007]
[1777474656290,38.94,76585.71,206.2,-0.85479,0.00017,7.70463]
[1777474657298,38.94,76585.52,206.2,-0.85482,0.00017,7.70346]
[1777474658305,38.94,76584.92,206.2,-0.85493,0.00017,7.69972]
[1777474659311,38.94,76584.84,206.2,-0.85494,0.00017,7.69924]
[1777474660318,38.94,76585.28,206.2,-0.85486,0.00017,7.70205]
[1777474661325,38.94,76585.74,206.2,-0.85478,0.00017,7.70497]
[1777474662333,38.94,76587.03,206.2,-0.85456,0.00017,7.71312]
[1777474664347,38.94,76586.0,206.2,-0.85474,0.00017,7.70667]
[1777474665354,38.94,76585.25,206.2,-0.85487,0.00017,7.70197]
[1777474666361,38.94,76584.65,206.2,-0.85497,0.00017,7.69822]
[1777474667368,38.94,76588.52,206.2,-0.8543,0.00017,7.72262]
[1777474668375,38.94,76593.89,206.2,-0.85336,0.00017,7.75644]
[1777474669381,38.94,76592.46,206.2,-0.85361,0.00017,7.74739]
[1777474670388,38.94,76591.12,206.2,-0.85385,0.00017,7.73891]
[1777474671396,38.94,76590.48,206.2,-0.85396,0.00017,7.73486]
[1777474672403,38.94,76590.01,206.2,-0.85404,0.00017,7.73189]
[1777474674417,38.94,76590.82,206.2,-0.8539,0.00017,7.73696]
[1777474676431,38.94,76590.3,206.2,-0.85399,0.00017,7.73365]
[1777474678445,38.94,76590.55,206.2,-0.85395,0.00017,7.7352]
[1777474680459,38.94,76588.66,206.2,-0.85428,0.00017,7.72326]
[1777474681466,38.94,76587.72,206.2,-0.85444,0.00017,7.71734]
[1777474682472,38.94,76588.12,206.2,-0.85437,0.00017,7.71987]
[1777474683480,38.94,76589.04,206.2,-0.85421,0.00017,7.72567]
[1777474684487,38.94,76590.38,206.2,-0.85398,0.00017,7.7341]
[1777474685494,38.94,76590.0,206.2,-0.85404,0.00017,7.73169]
[1777474688514,38.94,76590.37,206.2,-0.85398,0.00017,7.73399]
[1777474690639,38.93,76590.39,206.2,-0.85398,0.00017,7.7341]
[1777474690717,38.93,76590.71,206.2,-0.85392,0.00017,7.7361]
[1777474691539,38.93,76591.18,206.2,-0.85384,0.00017,7.73904]
[1777474693553,38.93,76590.55,206.2,-0.85395,0.00017,7.73503]
[1777474695828,38.93,76590.48,206.2,-0.85397,0.00017,7.73457]
[1777474695567,38.93,76589.54,206.2,-0.85413,0.00017,7.72863]
[1777474696574,38.93,76589.74,206.2,-0.8541,0.00017,7.72988]
[1777474700602,38.93,76590.72,206.2,-0.85393,0.00017,7.73602]
[1777474700844,38.93,76590.72,206.2,-0.85393,0.00017,7.73602]
[1777474705637,38.93,76587.36,206.2,-0.85451,0.00017,7.71477]
[1777474706643,38.93,76584.3,206.2,-0.85504,0.00017,7.69552]
[1777474707841,38.93,76584.3,206.2,-0.85504,0.00017,7.69552]
[1777474707651,38.93,76581.9,206.2,-0.85546,0.00017,7.68045]
[1777474708658,38.93,76578.3,206.2,-0.85608,0.00017,7.65785]
[1777474712685,38.93,76579.45,206.2,-0.856,0.00017,7.65695]
[1777474713692,38.93,76580.1,206.2,-0.85589,0.00017,7.6609]
[1777474714700,38.93,76579.49,206.2,-0.856,0.00017,7.65693]
[1777474717925,38.93,76579.81,206.2,-0.85596,0.00017,7.65854]
[1777474718051,38.93,76579.81,206.2,-0.85596,0.00017,7.65854]
[1777474718213,38.93,76579.81,206.2,-0.85596,0.00017,7.65854]
[1777474718728,38.93,76563.14,206.2,-0.85882,0.00017,7.55361]
[1777474718921,38.93,76563.14,206.2,-0.85882,0.00017,7.55361]
[1777474719734,38.93,76553.38,206.2,-0.86048,0.00017,7.49236]
[1777474720742,38.93,76547.99,206.2,-0.86139,0.00017,7.45865]
[1777474721749,38.93,76542.86,206.2,-0.86224,0.00017,7.42664]
[1777474722755,38.93,76540.76,206.2,-0.8626,0.00017,7.41342]
[1777474723775,38.93,76540.76,206.2,-0.8626,0.00017,7.41342]
[1777474723763,38.93,76537.62,206.2,-0.86312,0.00017,7.39396]
[1777474724770,38.93,76539.48,206.2,-0.8628,0.00017,7.40582]
[1777474726784,38.93,76541.15,206.2,-0.86251,0.00017,7.41667]
[1777474728797,38.94,76539.34,206.2,-0.8628,0.00017,7.40571]
[1777474729805,38.94,76540.82,206.2,-0.86255,0.00017,7.41518]
[1777474731993,38.94,76541.85,206.2,-0.86237,0.00017,7.42199]
[1777474734839,38.94,76543.89,206.2,-0.86201,0.00017,7.43529]
[1777474735847,38.94,76546.1,206.2,-0.86164,0.00017,7.44928]
[1777474736853,38.94,76545.52,206.2,-0.86173,0.00017,7.44577]
[1777474737861,38.94,76542.89,206.2,-0.86217,0.00017,7.42944]
[1777474738072,38.94,76542.89,206.2,-0.86217,0.00017,7.42944]
[1777474738868,38.94,76541.12,206.2,-0.86246,0.00017,7.41851]
[1777474739086,38.94,76541.12,206.2,-0.86246,0.00017,7.41851]
[1777474739875,38.94,76539.35,206.2,-0.86275,0.00017,7.4076]
[1777474740884,38.94,76542.21,206.2,-0.86227,0.00017,7.42569]
[1777474742364,38.95,76544.46,206.2,-0.86188,0.00017,7.44008]
[1777474743902,38.95,76545.92,206.2,-0.86163,0.00017,7.44936]
[1777474744910,38.95,76544.23,206.2,-0.86191,0.00017,7.4389]
[1777474746734,38.95,76546.29,206.2,-0.86156,0.00017,7.45207]
[1777474746923,38.95,76546.18,206.2,-0.86158,0.00017,7.45138]
[1777474747931,38.95,76545.53,206.2,-0.86168,0.00017,7.44743]
[1777474748938,38.95,76545.65,206.2,-0.86166,0.00017,7.44831]
[1777474750755,38.95,76543.6,206.2,-0.862,0.00017,7.43574]
[1777474750952,38.95,76546.95,206.2,-0.86144,0.00017,7.45672]
[1777474751959,38.95,76550.47,206.2,-0.86084,0.00017,7.47888]
[1777474752965,38.95,76550.69,206.2,-0.8608,0.00017,7.48034]
[1777474753972,38.95,76552.43,206.2,-0.8605,0.00017,7.49133]
[1777474754980,38.95,76555.06,206.2,-0.86006,0.00017,7.50788]
[1777474755986,38.95,76552.93,206.2,-0.86042,0.00017,7.49456]
[1777474756993,38.95,76552.05,206.2,-0.86056,0.00017,7.48911]
[1777474758001,38.95,76555.31,206.2,-0.86001,0.00017,7.50961]
[1777474759008,38.95,76554.75,206.2,-0.8601,0.00017,7.50613]
[1777474760019,38.95,76551.42,206.2,-0.86067,0.00017,7.4853]
[1777474762031,38.95,76549.64,206.2,-0.86096,0.00017,7.47428]
[1777474763038,38.95,76549.92,206.2,-0.86091,0.00017,7.47612]
[1777474764046,38.95,76549.76,206.2,-0.86094,0.00017,7.4752]
[1777474765066,38.95,76547.62,206.2,-0.8613,0.00017,7.46188]
[1777474766073,38.96,76546.89,206.2,-0.86142,0.00017,7.4574]
[1777474767079,38.96,76547.97,206.2,-0.86123,0.00017,7.46428]
[1777474768087,38.96,76548.35,206.2,-0.86117,0.00017,7.46676]
[1777474769094,38.96,76549.45,206.2,-0.86098,0.00017,7.47374]
[1777474770106,38.96,76551.93,206.2,-0.86056,0.00017,7.48937]
[1777474771108,38.96,76551.6,206.2,-0.86073,0.00017,7.47933]
[1777474772115,38.96,76550.47,206.2,-0.86093,0.00017,7.47206]
[1777474773771,38.96,76550.47,206.2,-0.86093,0.00017,7.47206]
[1777474773829,38.96,76551.0,206.2,-0.86085,0.00017,7.47505]
[1777474774129,38.96,76555.01,206.2,-0.86017,0.00017,7.50019]
[1777474775136,38.95,76556.05,206.2,-0.86,0.00017,7.50651]
[1777474776143,38.95,76557.24,206.2,-0.85979,0.00017,7.51401]
[1777474777150,38.95,76560.9,206.2,-0.85917,0.00017,7.53699]
[1777474778271,38.95,76560.9,206.2,-0.85917,0.00017,7.53699]
[1777474778434,38.95,76560.9,206.2,-0.85917,0.00017,7.53699]
[1777474778486,38.95,76561.66,206.2,-0.85904,0.00017,7.54174]
[1777474779119,38.95,76561.66,206.2,-0.85904,0.00017,7.54174]
[1777474779164,38.95,76560.01,206.2,-0.85932,0.00017,7.53139]
[1777474780171,38.95,76558.95,206.2,-0.8595,0.00017,7.52473]
[1777474781177,38.95,76558.22,206.2,-0.85963,0.00017,7.52015]
[1777474782185,38.95,76561.16,206.2,-0.85913,0.00017,7.5386]
[1777474783191,38.95,76560.11,206.2,-0.85931,0.00017,7.53203]
[1777474784199,38.95,76559.67,206.2,-0.85938,0.00017,7.52926]
[1777474785206,38.95,76560.5,206.2,-0.85924,0.00017,7.53447]
[1777474788226,38.95,76559.61,206.2,-0.85939,0.00017,7.52888]
[1777474789235,38.95,76556.54,206.2,-0.85991,0.00017,7.50962]
[1777474791247,38.95,76556.82,206.2,-0.85986,0.00017,7.51141]
[1777474792255,38.95,76556.08,206.2,-0.85999,0.00017,7.5068]
[1777474794269,38.95,76553.51,206.2,-0.86042,0.00017,7.49075]
[1777474795276,38.96,76548.13,206.2,-0.86133,0.00017,7.45707]
[1777474796283,38.96,76545.52,206.2,-0.86177,0.00017,7.44078]
[1777474797290,38.96,76547.19,206.2,-0.86148,0.00017,7.45134]
[1777474798297,38.96,76548.26,206.2,-0.8613,0.00017,7.45817]
[1777474799305,38.96,76549.43,206.2,-0.8611,0.00017,7.46561]
[1777474800312,38.96,76553.71,206.2,-0.86037,0.00017,7.49253]
[1777474802326,38.96,76551.56,206.2,-0.86073,0.00017,7.47919]
[1777474804340,38.96,76550.56,206.2,-0.8609,0.00017,7.47305]
[1777474806354,38.96,76551.21,206.2,-0.86079,0.00017,7.47727]
[1777474807361,38.96,76552.5,206.2,-0.86057,0.00017,7.48543]
[1777474808367,38.96,76550.27,206.2,-0.86094,0.00017,7.47153]
[1777474809374,38.96,76549.31,206.2,-0.8611,0.00017,7.46566]
[1777474811389,38.96,76548.79,206.2,-0.86118,0.00017,7.46257]
[1777474812395,38.96,76547.4,206.2,-0.86141,0.00017,7.45396]
[1777474813403,38.96,76545.42,206.2,-0.86174,0.00017,7.44167]
[1777474814410,38.96,76542.15,206.2,-0.86229,0.00017,7.42132]
[1777474815417,38.96,76538.23,206.2,-0.86294,0.00017,7.39695]
[1777474816424,38.96,76536.41,206.2,-0.86324,0.00017,7.38575]
[1777474821458,38.97,76535.49,206.2,-0.86336,0.00017,7.381]
[1777474822466,38.97,76536.92,206.2,-0.86312,0.00017,7.39015]
[1777474823473,38.97,76535.19,206.2,-0.8634,0.00017,7.37953]
[1777474827573,38.97,76537.33,206.2,-0.86302,0.00017,7.39375]
[1777474828508,38.97,76547.67,206.2,-0.86129,0.00017,7.45863]
[1777474829514,38.97,76557.16,206.2,-0.85968,0.00017,7.51819]
[1777474830521,38.97,76557.58,206.2,-0.85961,0.00017,7.52084]
[1777474831529,38.97,76556.58,206.2,-0.8599,0.00017,7.50654]
[1777474832536,38.98,76558.28,206.2,-0.85961,0.00017,7.51722]
[1777474834550,38.98,76557.14,206.2,-0.8598,0.00017,7.51011]
[1777474835556,38.98,76555.97,206.2,-0.86,0.00017,7.5028]
[1777474836564,38.98,76557.18,206.2,-0.85979,0.00017,7.51042]
[1777474837570,38.98,76558.94,206.2,-0.85949,0.00017,7.52148]
[1777474838577,38.98,76564.16,206.2,-0.8586,0.00017,7.55422]
[1777474839585,38.98,76565.54,206.2,-0.85837,0.00017,7.56285]
[1777474840740,38.98,76565.54,206.2,-0.85837,0.00017,7.56285]
[1777474840828,38.98,76566.02,206.2,-0.85829,0.00017,7.56581]
[1777474841813,38.98,76566.02,206.2,-0.85829,0.00017,7.56581]
[1777474841832,38.98,76576.64,206.2,-0.85646,0.00017,7.63266]
[1777474842606,38.98,76588.32,206.2,-0.85444,0.00017,7.70616]
[1777474843613,38.98,76596.21,206.2,-0.85306,0.00017,7.75579]
[1777474844620,38.98,76598.22,206.2,-0.85271,0.00018,7.76835]
[1777474845627,38.98,76598.92,206.2,-0.85259,0.00018,7.77266]
[1777474846634,38.98,76597.8,206.2,-0.85279,0.00018,7.76573]
[1777474848648,38.98,76595.64,206.2,-0.85316,0.00017,7.75217]
[1777474849654,38.98,76600.21,206.2,-0.85236,0.00018,7.78108]
[1777474852676,38.98,76603.85,206.2,-0.85171,0.00018,7.80433]
[1777474853682,38.98,76605.54,206.2,-0.85141,0.00018,7.81505]
[1777474855697,38.98,76608.36,206.2,-0.85091,0.00018,7.83295]
[1777474856978,38.98,76608.36,206.2,-0.85091,0.00018,7.83295]
[1777474856996,38.98,76608.36,206.2,-0.85091,0.00018,7.83295]
[1777474856704,38.98,76611.12,206.2,-0.85042,0.00018,7.85039]
[1777474857712,38.98,76613.48,206.2,-0.85,0.00018,7.86528]
[1777474858718,38.98,76611.34,206.2,-0.85038,0.00018,7.8518]
[1777474859725,38.98,76609.95,206.2,-0.85063,0.00018,7.84306]
[1777474861741,38.98,76611.77,206.2,-0.8503,0.00018,7.8546]
[1777474862820,38.98,76611.77,206.2,-0.8503,0.00018,7.8546]
[1777474862896,38.98,76610.41,206.2,-0.85054,0.00018,7.84605]
[1777474863753,38.98,76604.42,206.2,-0.8516,0.00018,7.80835]
[1777474864761,38.98,76602.31,206.2,-0.85197,0.00018,7.79515]
[1777474865768,38.98,76593.17,206.2,-0.85356,0.00017,7.73772]
[1777474866775,38.98,76583.92,206.2,-0.85517,0.00017,7.67951]
[1777474867781,38.98,76578.66,206.2,-0.85608,0.00017,7.6465]
[1777474869796,38.98,76579.97,206.2,-0.85586,0.00017,7.65444]
[1777474870802,38.98,76577.26,206.2,-0.85634,0.00017,7.63726]
[1777474871810,38.98,76575.57,206.2,-0.85663,0.00017,7.62652]
[1777474876844,38.98,76573.39,206.2,-0.85702,0.00017,7.61224]
[1777474877852,38.98,76564.74,206.2,-0.85851,0.00017,7.55784]
[1777474878859,38.98,76563.95,206.2,-0.85864,0.00017,7.55287]
[1777474879865,38.98,76559.79,206.2,-0.85935,0.00017,7.52676]
[1777474884901,38.98,76559.34,206.2,-0.85942,0.00017,7.52405]
[1777474885908,38.98,76561.4,206.2,-0.85907,0.00017,7.53699]
[1777474886915,38.98,76563.14,206.2,-0.85877,0.00017,7.54792]
[1777474887922,38.98,76565.26,206.2,-0.85841,0.00017,7.56121]
[1777474890943,38.98,76566.85,206.2,-0.85814,0.00017,7.57111]
[1777474891950,38.98,76564.15,206.2,-0.85873,0.00017,7.54607]
[1777474892956,38.98,76562.91,206.2,-0.85894,0.00017,7.53829]
[1777474897992,38.98,76563.48,206.2,-0.85884,0.00017,7.54187]
[1777474901012,38.98,76561.64,206.2,-0.85915,0.00017,7.53032]
[1777474902020,38.98,76560.35,206.2,-0.85937,0.00017,7.52225]
[1777474903027,38.98,76558.64,206.2,-0.85966,0.00017,7.51155]
[1777474905041,38.98,76560.74,206.2,-0.8593,0.00017,7.5248]
[1777474906048,38.98,76565.39,206.2,-0.85851,0.00017,7.55399]
[1777474907055,38.98,76570.32,206.2,-0.85767,0.00017,7.58491]
[1777474908061,38.98,76569.0,206.2,-0.8579,0.00017,7.57657]
[1777474909069,38.98,76570.55,206.2,-0.85763,0.00017,7.58625]
[1777474910076,38.98,76575.06,206.2,-0.85686,0.00017,7.61451]
[1777474913096,38.97,76573.62,206.2,-0.85711,0.00017,7.60517]
[1777474914104,38.97,76572.26,206.2,-0.85735,0.00017,7.59654]
[1777474919139,38.97,76572.67,206.2,-0.85729,0.00017,7.59876]
[1777474921154,38.97,76573.98,206.2,-0.85707,0.00017,7.60684]
[1777474922161,38.97,76566.49,206.2,-0.85836,0.00017,7.55973]
[1777474925187,38.97,76564.17,206.2,-0.85875,0.00017,7.54511]
[1777474928208,38.97,76562.15,206.2,-0.8591,0.00017,7.53244]
[1777474930222,38.97,76558.16,206.2,-0.85977,0.00017,7.50746]
[1777474931229,38.97,76551.72,206.2,-0.86086,0.00017,7.46715]
[1777474932450,38.97,76551.72,206.2,-0.86086,0.00017,7.46715]
[1777474932488,38.97,76546.34,206.2,-0.86177,0.00017,7.43357]
[1777474933836,38.97,76546.34,206.2,-0.86177,0.00017,7.43357]
[1777474933937,38.97,76542.31,206.2,-0.86244,0.00017,7.40844]
[1777474935291,38.97,76541.72,206.2,-0.86254,0.00017,7.40475]
[1777474935344,38.97,76541.72,206.2,-0.86254,0.00017,7.40475]
[1777474935456,38.97,76541.72,206.2,-0.86254,0.00017,7.40475]
[1777474935742,38.97,76538.93,206.2,-0.86301,0.00017,7.38721]
[1777474936266,38.97,76537.28,206.2,-0.86328,0.00017,7.3769]
[1777474937774,38.97,76537.28,206.2,-0.86328,0.00017,7.3769]
[1777474939745,38.97,76536.95,206.2,-0.86334,0.00017,7.37478]
[1777474939838,38.97,76538.28,206.2,-0.86312,0.00017,7.38306]
[1777474940292,38.97,76532.64,206.2,-0.86406,0.00017,7.34782]
[1777474941299,38.97,76527.52,206.2,-0.86491,0.00017,7.31587]
[1777474943071,38.97,76527.52,206.2,-0.86491,0.00017,7.31587]
[1777474942307,38.97,76521.74,206.2,-0.86586,0.00016,7.27987]
[1777474943314,38.97,76519.35,206.2,-0.86625,0.00016,7.26508]
[1777474945328,38.97,76520.46,206.2,-0.86607,0.00016,7.27179]
[1777474946100,38.97,76520.46,206.2,-0.86607,0.00016,7.27179]
[1777474947342,38.97,76522.27,206.2,-0.86578,0.00016,7.28286]
[1777474949060,38.97,76522.27,206.2,-0.86578,0.00016,7.28286]
[1777474951775,38.97,76521.72,206.2,-0.86588,0.00016,7.27906]
[1777474953782,38.97,76521.21,206.2,-0.86609,0.00016,7.26761]
[1777474956405,38.97,76522.88,206.2,-0.86583,0.00016,7.27761]
[1777474961441,38.96,76520.77,206.2,-0.86619,0.00016,7.26389]
[1777474962327,38.96,76520.77,206.2,-0.86619,0.00016,7.26389]
[1777474962935,38.96,76520.77,206.2,-0.86619,0.00016,7.26389]
[1777474963053,38.96,76520.77,206.2,-0.86619,0.00016,7.26389]
[1777474963076,38.96,76519.11,206.2,-0.86647,0.00016,7.25334]
[1777474963588,38.96,76519.11,206.2,-0.86647,0.00016,7.25334]
[1777474963898,38.96,76519.11,206.2,-0.86647,0.00016,7.25334]
[1777474963932,38.96,76502.64,206.2,-0.86916,0.00016,7.15074]
[1777474964187,38.96,76502.64,206.2,-0.86916,0.00016,7.15074]
[1777474964272,38.96,76502.64,206.2,-0.86916,0.00016,7.15074]
[1777474964381,38.96,76502.64,206.2,-0.86916,0.00016,7.15074]
[1777474965097,38.96,76488.34,206.2,-0.87146,0.00016,7.06205]
[1777474965880,38.96,76487.42,206.2,-0.8716,0.00016,7.05653]
[1777474966479,38.96,76487.07,206.2,-0.87166,0.00016,7.05436]
[1777474967486,38.96,76488.23,206.2,-0.87147,0.00016,7.06173]
[1777474969499,38.97,76490.84,206.2,-0.87104,0.00016,7.07828]
[1777474970507,38.97,76497.08,206.2,-0.87003,0.00016,7.11717]
[1777474971514,38.97,76500.46,206.2,-0.86949,0.00016,7.13804]
[1777474973033,38.97,76500.46,206.2,-0.86949,0.00016,7.13804]
[1777474973128,38.97,76502.39,206.2,-0.86917,0.00016,7.1502]
[1777474973528,38.97,76504.07,206.2,-0.8689,0.00016,7.16064]
[1777474974534,38.97,76505.75,206.2,-0.86862,0.00016,7.17117]
[1777474975541,38.97,76507.14,206.2,-0.8684,0.00016,7.17984]
[1777474979570,38.97,76506.42,206.2,-0.86851,0.00016,7.17539]
[1777474981584,38.97,76504.97,206.2,-0.86875,0.00016,7.16639]
[1777474982591,38.97,76505.52,206.2,-0.86866,0.00016,7.16984]
[1777474984604,38.97,76508.41,206.2,-0.86819,0.00016,7.18784]
[1777474987625,38.97,76507.87,206.2,-0.86828,0.00016,7.18446]
[1777474988633,38.97,76505.0,206.2,-0.86874,0.00016,7.16661]
[1777474989640,38.97,76507.16,206.2,-0.86839,0.00016,7.18006]
[1777474990647,38.97,76505.01,206.2,-0.86874,0.00016,7.16669]
[1777474991653,38.97,76506.39,206.2,-0.86852,0.00016,7.17529]
[1777474992661,38.97,76507.04,206.2,-0.86841,0.00016,7.17934]
[1777474993668,38.97,76509.06,206.2,-0.86808,0.00016,7.19191]
[1777474996689,38.97,76508.31,206.2,-0.86821,0.00016,7.1872]
[1777474998703,38.97,76506.49,206.2,-0.8685,0.00016,7.17586]
[1777474999709,38.97,76505.58,206.2,-0.86865,0.00016,7.17021]
[1777475000717,38.97,76504.69,206.2,-0.86879,0.00016,7.16469]
[1777475001854,38.97,76504.69,206.2,-0.86879,0.00016,7.16469]
[1777475001948,38.97,76504.16,206.2,-0.86888,0.00016,7.16142]
[1777475002731,38.97,76499.12,206.2,-0.86969,0.00016,7.13013]
[1777475003738,38.97,76494.45,206.2,-0.87045,0.00016,7.10121]
[1777475004465,38.97,76494.45,206.2,-0.87045,0.00016,7.10121]
[1777475004795,38.97,76494.45,206.2,-0.87045,0.00016,7.10121]
[1777475004877,38.97,76488.45,206.2,-0.87141,0.00016,7.06412]
[1777475005753,38.97,76487.02,206.2,-0.87163,0.00016,7.05542]
[1777475008774,38.97,76488.83,206.2,-0.87133,0.00016,7.06715]
[1777475009456,38.97,76488.83,206.2,-0.87133,0.00016,7.06715]
[1777475009781,38.97,76490.94,206.2,-0.87099,0.00016,7.08039]
[1777475010788,38.97,76493.93,206.2,-0.8705,0.00016,7.09907]
[1777475012802,38.97,76494.55,206.2,-0.87051,0.00016,7.09514]
[1777475013730,38.97,76494.55,206.2,-0.87051,0.00016,7.09514]
[1777475013810,38.97,76492.85,206.2,-0.87078,0.00016,7.08471]
[1777475014817,38.97,76496.02,206.2,-0.87027,0.00016,7.1045]
[1777475015823,38.97,76500.1,206.2,-0.86961,0.00016,7.12993]
[1777475016830,38.98,76501.53,206.2,-0.86938,0.00016,7.13887]
[1777475017837,38.98,76505.01,206.2,-0.86881,0.00016,7.16055]
[1777475018844,38.98,76507.32,206.2,-0.86843,0.00016,7.17493]
[1777475019852,38.98,76508.29,206.2,-0.86828,0.00016,7.18096]
[1777475021866,38.98,76509.97,206.2,-0.868,0.00016,7.1914]
[1777475023880,38.98,76508.42,206.2,-0.86826,0.00016,7.18172]
[1777475024887,38.98,76506.11,206.2,-0.86863,0.00016,7.16735]
[1777475026901,38.98,76506.87,206.2,-0.86851,0.00016,7.1721]
[1777475027907,38.98,76506.06,206.2,-0.86864,0.00016,7.16706]
[1777475028189,38.98,76506.06,206.2,-0.86864,0.00016,7.16706]
[1777475029922,38.98,76501.35,206.2,-0.8694,0.00016,7.13782]
[1777475030589,38.98,76501.35,206.2,-0.8694,0.00016,7.13782]
[1777475030931,38.98,76501.35,206.2,-0.8694,0.00016,7.13782]
[1777475031062,38.98,76501.35,206.2,-0.8694,0.00016,7.13782]
[1777475031080,38.98,76497.51,206.2,-0.87002,0.00016,7.11403]
[1777475031797,38.98,76497.51,206.2,-0.87002,0.00016,7.11403]
[1777475031936,38.97,76486.31,206.2,-0.87183,0.00016,7.04441]
[1777475032943,38.98,76479.53,206.2,-0.8729,0.00016,7.00264]
[1777475033949,38.98,76478.44,206.2,-0.87308,0.00016,6.99587]
[1777475035152,38.98,76478.44,206.2,-0.87308,0.00016,6.99587]
[1777475035315,38.98,76477.92,206.2,-0.87316,0.00016,6.99264]
[1777475036189,38.98,76472.32,206.2,-0.87405,0.00016,6.95802]
[1777475036471,38.98,76472.32,206.2,-0.87405,0.00016,6.95802]
[1777475036744,38.98,76472.32,206.2,-0.87405,0.00016,6.95802]
[1777475036808,38.98,76472.32,206.2,-0.87405,0.00016,6.95802]
[1777475036974,38.97,76457.75,206.2,-0.87634,0.00016,6.868]
[1777475037691,38.97,76457.75,206.2,-0.87634,0.00016,6.868]
[1777475037814,38.97,76457.75,206.2,-0.87634,0.00016,6.868]
[1777475037979,38.97,76455.47,206.2,-0.8767,0.00016,6.85387]
[1777475038987,38.97,76457.72,206.2,-0.87635,0.00016,6.86768]
[1777475039993,38.97,76463.11,206.2,-0.87551,0.00016,6.90082]
[1777475040671,38.97,76463.11,206.2,-0.87551,0.00016,6.90082]
[1777475041001,38.97,76461.86,206.2,-0.8757,0.00016,6.893]
[1777475043015,38.97,76459.31,206.2,-0.87611,0.00016,6.87709]
[1777475045029,38.97,76460.3,206.2,-0.87596,0.00016,6.88303]
[1777475047043,38.97,76462.1,206.2,-0.87568,0.00016,6.89394]
[1777475048050,38.97,76461.4,206.2,-0.87579,0.00016,6.88952]
[1777475049625,38.97,76461.31,206.2,-0.87581,0.00016,6.88887]
[1777475050063,38.97,76460.57,206.2,-0.87593,0.00016,6.88422]
[1777475050209,38.97,76460.57,206.2,-0.87593,0.00016,6.88422]
[1777475051071,38.97,76459.58,206.2,-0.87608,0.00016,6.87803]
[1777475052078,38.97,76457.6,206.2,-0.8764,0.00016,6.86576]
[1777475054092,38.97,76459.25,206.2,-0.87614,0.00016,6.8758]
[1777475056106,38.97,76462.89,206.2,-0.87558,0.00016,6.89807]
[1777475057112,38.97,76470.38,206.2,-0.87439,0.00016,6.94465]
[1777475058120,38.97,76473.22,206.2,-0.87393,0.00016,6.96251]
[1777475059127,38.97,76470.41,206.2,-0.87437,0.00016,6.94546]
[1777475060133,38.97,76465.62,206.2,-0.87511,0.00016,6.91623]
[1777475061140,38.97,76467.05,206.2,-0.87488,0.00016,6.92541]
[1777475062148,38.98,76468.64,206.2,-0.87462,0.00016,6.93557]
[1777475063154,38.98,76469.46,206.2,-0.87448,0.00016,6.94096]
[1777475064162,38.98,76466.98,206.2,-0.87486,0.00016,6.92599]
[1777475065169,38.98,76468.42,206.2,-0.87463,0.00016,6.93522]
[1777475066176,38.98,76471.8,206.2,-0.87409,0.00016,6.95641]
[1777475067182,38.98,76473.57,206.2,-0.8738,0.00016,6.96765]
[1777475067714,38.98,76473.57,206.2,-0.8738,0.00016,6.96765]
[1777475068190,38.98,76474.62,206.2,-0.87363,0.00016,6.97442]
[1777475068230,38.98,76474.62,206.2,-0.87363,0.00016,6.97442]
[1777475069197,38.99,76479.17,206.2,-0.8729,0.00016,7.00281]
[1777475070204,38.99,76481.76,206.2,-0.87248,0.00016,7.01906]
[1777475071211,38.99,76483.88,206.2,-0.87225,0.00016,7.02439]
[1777475072217,38.99,76486.66,206.2,-0.87181,0.00016,7.0418]
[1777475074233,38.99,76480.39,206.2,-0.8728,0.00016,7.00335]
[1777475075240,38.99,76475.29,206.2,-0.8736,0.00016,6.97207]
[1777475076441,38.99,76474.24,206.2,-0.87376,0.00016,6.96586]
[1777475077255,38.99,76475.2,206.2,-0.8736,0.00016,6.97207]
[1777475078262,38.99,76474.15,206.2,-0.87376,0.00016,6.96586]
[1777475079269,39.0,76474.57,206.2,-0.87368,0.00016,6.96873]
[1777475080709,39.0,76474.02,206.2,-0.87376,0.00016,6.96589]
[1777475081282,39.0,76474.42,206.2,-0.87369,0.00016,6.96836]
[1777475082292,39.0,76473.23,206.2,-0.87388,0.00016,6.96102]
[1777475083298,39.0,76471.9,206.2,-0.87408,0.00016,6.9531]
[1777475084305,39.0,76472.27,206.2,-0.87402,0.00016,6.95568]
[1777475085313,39.0,76471.45,206.2,-0.87414,0.00016,6.95092]
[1777475086581,39.0,76471.45,206.2,-0.87414,0.00016,6.95092]
[1777475086669,39.0,76471.45,206.2,-0.87414,0.00016,6.95092]
[1777475086937,39.0,76471.45,206.2,-0.87414,0.00016,6.95092]
[1777475087024,39.0,76472.06,206.2,-0.87404,0.00016,6.955]
[1777475088004,39.0,76464.81,206.2,-0.87517,0.00016,6.91039]
[1777475088784,39.0,76464.81,206.2,-0.87517,0.00016,6.91039]
[1777475088873,39.0,76457.0,206.2,-0.8764,0.00016,6.86226]
[1777475089403,39.0,76457.0,206.2,-0.8764,0.00016,6.86226]
[1777475089490,39.0,76454.92,206.2,-0.87672,0.00016,6.84947]
[1777475090348,39.0,76450.58,206.2,-0.8774,0.00015,6.82276]
[1777475091355,39.0,76448.78,206.2,-0.87767,0.00015,6.81171]
[1777475092909,39.0,76448.78,206.2,-0.87767,0.00015,6.81171]
[1777475093369,39.0,76446.67,206.2,-0.878,0.00015,6.79882]
[1777475094376,39.0,76443.53,206.2,-0.87848,0.00015,6.77961]
[1777475096390,39.0,76444.93,206.2,-0.87826,0.00015,6.78835]
[1777475097754,39.0,76444.93,206.2,-0.87826,0.00015,6.78835]
[1777475097949,39.0,76444.93,206.2,-0.87826,0.00015,6.78835]
[1777475097994,39.0,76443.25,206.2,-0.87852,0.00015,6.77819]
[1777475098844,39.0,76443.25,206.2,-0.87852,0.00015,6.77819]
[1777475098928,39.0,76443.25,206.2,-0.87852,0.00015,6.77819]
[1777475099390,39.0,76442.5,206.2,-0.87863,0.00015,6.77369]
[1777475099853,39.0,76442.5,206.2,-0.87863,0.00015,6.77369]
[1777475100093,39.0,76442.5,206.2,-0.87863,0.00015,6.77369]
[1777475100152,39.01,76432.04,206.2,-0.88023,0.00015,6.70979]
[1777475100618,39.01,76432.04,206.2,-0.88023,0.00015,6.70979]
[1777475100896,39.01,76425.62,206.2,-0.8812,0.00015,6.67075]
[1777475101623,39.01,76425.62,206.2,-0.8812,0.00015,6.67075]
[1777475101656,39.01,76418.73,206.2,-0.88224,0.00015,6.62875]
[1777475103442,39.01,76416.69,206.2,-0.88254,0.00015,6.61679]
[1777475104449,39.01,76417.77,206.2,-0.88237,0.00015,6.6236]
[1777475105456,39.01,76416.57,206.2,-0.88255,0.00015,6.61653]
[1777475106463,39.01,76418.65,206.2,-0.88223,0.00015,6.62944]
[1777475109484,39.01,76421.74,206.2,-0.88174,0.00015,6.64893]
[1777475111498,39.02,76423.14,206.2,-0.88148,0.00015,6.65961]
[1777475112505,39.03,76421.25,206.2,-0.88172,0.00015,6.64988]
[1777475113280,39.03,76421.25,206.2,-0.88172,0.00015,6.64988]
[1777475113511,39.03,76417.07,206.2,-0.88234,0.00015,6.62462]
[1777475114519,39.04,76410.71,206.2,-0.88324,0.00015,6.58824]
[1777475115626,39.04,76410.71,206.2,-0.88324,0.00015,6.58824]
[1777475119553,39.09,76416.79,206.2,-0.882,0.00015,6.63812]
[1777475120561,39.09,76419.69,206.2,-0.88156,0.00015,6.656]
[1777475121568,39.1,76421.14,206.2,-0.88134,0.00015,6.66502]
[1777475122575,39.1,76422.29,206.2,-0.88116,0.00015,6.67219]
[1777475123582,39.1,76419.61,206.2,-0.88156,0.00015,6.65604]
[1777475124589,39.1,76415.55,206.2,-0.88217,0.00015,6.63151]
[1777475125595,39.1,76413.77,206.2,-0.88243,0.00015,6.62086]
[1777475126898,39.1,76413.77,206.2,-0.88243,0.00015,6.62086]
[1777475127037,39.1,76413.77,206.2,-0.88243,0.00015,6.62086]
[1777475127062,39.1,76408.56,206.2,-0.8832,0.00015,6.58967]
[1777475127895,39.1,76408.56,206.2,-0.8832,0.00015,6.58967]
[1777475128117,39.1,76392.57,206.2,-0.88557,0.00015,6.49318]
[1777475128619,39.1,76386.52,206.2,-0.88646,0.00015,6.45669]
[1777475129626,39.1,76387.16,206.2,-0.88635,0.00015,6.46096]
[1777475130449,39.1,76387.16,206.2,-0.88635,0.00015,6.46096]
[1777475130782,39.1,76387.16,206.2,-0.88635,0.00015,6.46096]
[1777475131701,39.11,76386.57,206.2,-0.88651,0.00015,6.4515]
[1777475131747,39.12,76383.17,206.2,-0.88696,0.00015,6.43291]
[1777475132583,39.12,76383.17,206.2,-0.88696,0.00015,6.43291]
[1777475132710,39.12,76383.17,206.2,-0.88696,0.00015,6.43291]
[1777475132793,39.12,76383.17,206.2,-0.88696,0.00015,6.43291]
[1777475133206,39.12,76377.52,206.2,-0.88778,0.00015,6.39916]
[1777475133775,39.12,76377.52,206.2,-0.88778,0.00015,6.39916]
[1777475133865,39.12,76377.52,206.2,-0.88778,0.00015,6.39916]
[1777475134278,39.12,76365.91,206.2,-0.88945,0.00014,6.32958]
[1777475135267,39.12,76357.5,206.2,-0.89065,0.00014,6.27945]
[1777475136825,39.12,76356.97,206.2,-0.89073,0.00014,6.27629]
[1777475136877,39.12,76354.67,206.2,-0.89105,0.00014,6.26299]
[1777475137766,39.12,76354.67,206.2,-0.89105,0.00014,6.26299]
[1777475137788,39.12,76353.43,206.2,-0.89122,0.00014,6.25582]
[1777475138952,39.12,76351.65,206.2,-0.89147,0.00014,6.24522]
[1777475139704,39.12,76347.42,206.2,-0.89206,0.00014,6.22028]
[1777475140710,39.12,76343.94,206.2,-0.89255,0.00014,6.19981]
[1777475141765,39.13,76339.21,206.2,-0.89321,0.00014,6.17199]
[1777475143069,39.13,76339.21,206.2,-0.89321,0.00014,6.17199]
[1777475143141,39.13,76337.57,206.2,-0.89342,0.00014,6.16289]
[1777475144739,39.13,76335.11,206.2,-0.89376,0.00014,6.14866]
[1777475145747,39.13,76338.27,206.2,-0.89331,0.00014,6.16774]
[1777475146753,39.13,76336.44,206.2,-0.89355,0.00014,6.15759]
[1777475147761,39.13,76337.92,206.2,-0.89334,0.00014,6.16636]
[1777475148768,39.14,76336.31,206.2,-0.89356,0.00014,6.15717]
[1777475149776,39.14,76344.78,206.2,-0.89236,0.00014,6.20777]
[1777475151790,39.14,76340.54,206.2,-0.89294,0.00014,6.18349]
[1777475153804,39.14,76342.74,206.2,-0.89261,0.00014,6.19717]
[1777475154811,39.14,76347.23,206.2,-0.89197,0.00014,6.22414]
[1777475155818,39.14,76349.09,206.2,-0.8917,0.00014,6.23546]
[1777475157162,39.15,76355.57,206.2,-0.89078,0.00014,6.27429]
[1777475157836,39.15,76361.42,206.2,-0.88994,0.00014,6.30939]
[1777475158842,39.15,76364.86,206.2,-0.88944,0.00014,6.33007]
[1777475160857,39.15,76359.41,206.2,-0.89022,0.00014,6.29768]
[1777475161865,39.15,76351.57,206.2,-0.89133,0.00014,6.25093]
[1777475162982,39.15,76345.15,206.2,-0.89223,0.00014,6.21308]
[1777475163879,39.15,76342.27,206.2,-0.89263,0.00014,6.19624]
[1777475164885,39.15,76341.16,206.2,-0.89278,0.00014,6.18993]
[1777475165892,39.15,76342.36,206.2,-0.89261,0.00014,6.19735]
[1777475166899,39.15,76344.33,206.2,-0.89233,0.00014,6.20907]
[1777475167906,39.15,76347.03,206.2,-0.89195,0.00014,6.22511]
[1777475168913,39.15,76341.79,206.2,-0.89269,0.00014,6.19395]
[1777475170927,39.15,76339.62,206.2,-0.89299,0.00014,6.1811]
[1777475171934,39.15,76344.32,206.2,-0.89233,0.00014,6.20904]
[1777475173948,39.15,76342.74,206.2,-0.89255,0.00014,6.19964]
[1777475175962,39.15,76344.69,206.2,-0.89228,0.00014,6.21125]
[1777475176968,39.15,76349.26,206.2,-0.89163,0.00014,6.23841]
[1777475178298,39.15,76353.17,206.2,-0.89108,0.00014,6.26164]
[1777475178982,39.15,76361.04,206.2,-0.88996,0.00014,6.30851]
[1777475180984,39.15,76361.66,206.2,-0.88987,0.00014,6.31191]
[1777475182004,39.15,76360.13,206.2,-0.8901,0.00014,6.30262]
[1777475184021,39.15,76358.39,206.2,-0.89035,0.00014,6.29195]
[1777475186034,39.15,76363.15,206.2,-0.88968,0.00014,6.32013]
[1777475189057,39.15,76365.23,206.2,-0.88939,0.00014,6.33206]
[1777475191071,39.14,76363.37,206.2,-0.88978,0.00014,6.31273]
[1777475192798,39.14,76362.66,206.2,-0.88989,0.00014,6.30834]
[1777475194091,39.14,76361.09,206.2,-0.89012,0.00014,6.2987]
[1777475195099,39.14,76357.48,206.2,-0.89064,0.00014,6.27691]
[1777475196106,39.14,76352.62,206.2,-0.89134,0.00014,6.24773]
[1777475197112,39.14,76357.06,206.2,-0.89071,0.00014,6.27403]
[1777475199127,39.14,76352.62,206.2,-0.89135,0.00014,6.24728]
[1777475203154,39.14,76354.5,206.2,-0.8911,0.00014,6.25784]
[1777475204162,39.14,76356.6,206.2,-0.8908,0.00014,6.27018]
[1777475205169,39.14,76361.03,206.2,-0.89017,0.00014,6.29659]
[1777475206176,39.14,76362.26,206.2,-0.89,0.00014,6.30387]
[1777475208190,39.13,76364.79,206.2,-0.88964,0.00014,6.31883]
[1777475209197,39.13,76366.36,206.2,-0.88941,0.00014,6.32812]
[1777475210204,39.13,76369.27,206.2,-0.889,0.00014,6.34545]
[1777475212218,39.13,76367.79,206.2,-0.88921,0.00014,6.33649]
[1777475213225,39.13,76365.77,206.2,-0.8895,0.00014,6.32443]
[1777475215239,39.13,76364.47,206.2,-0.88969,0.00014,6.31676]
[1777475220274,39.14,76362.0,206.2,-0.89003,0.00014,6.30226]
[1777475221281,39.14,76357.14,206.2,-0.89073,0.00014,6.27332]
[1777475222289,39.14,76344.89,206.2,-0.89246,0.00014,6.2005]
[1777475223296,39.14,76334.15,206.2,-0.89397,0.00014,6.13674]
[1777475224303,39.13,76328.89,206.2,-0.89471,0.00014,6.10539]
[1777475225310,39.13,76324.64,206.2,-0.8953,0.00014,6.08011]
[1777475226317,39.13,76325.72,206.2,-0.89516,0.00014,6.08634]
[1777475228350,39.13,76326.05,206.2,-0.89512,0.00014,6.08813]
[1777475228331,39.13,76323.62,206.2,-0.89546,0.00014,6.07355]
[1777475230450,39.13,76322.79,206.2,-0.89558,0.00014,6.06822]
[1777475230520,39.13,76322.79,206.2,-0.89558,0.00014,6.06822]
[1777475231024,39.13,76322.79,206.2,-0.89558,0.00014,6.06822]
[1777475231352,39.13,76310.81,206.2,-0.89723,0.00014,5.99752]
[1777475231646,39.13,76310.81,206.2,-0.89723,0.00014,5.99752]
[1777475231694,39.13,76310.81,206.2,-0.89723,0.00014,5.99752]
[1777475232359,39.13,76312.5,206.2,-0.897,0.00014,6.00734]
[1777475233366,39.13,76317.06,206.2,-0.89638,0.00014,6.03402]
[1777475234373,39.13,76324.19,206.2,-0.8954,0.00014,6.07587]
[1777475235380,39.13,76332.24,206.2,-0.89428,0.00014,6.1235]
[1777475236386,39.13,76334.26,206.2,-0.89399,0.00014,6.13579]
[1777475241422,39.13,76330.57,206.2,-0.89449,0.00014,6.11486]
[1777475242429,39.13,76332.15,206.2,-0.89427,0.00014,6.12425]
[1777475243435,39.13,76333.49,206.2,-0.89408,0.00014,6.13221]
[1777475245275,39.13,76333.49,206.2,-0.89408,0.00014,6.13221]
[1777475245283,39.13,76335.69,206.2,-0.89377,0.00014,6.14526]
[1777475245451,39.13,76340.44,206.2,-0.8931,0.00014,6.17342]
[1777475246459,39.13,76347.71,206.2,-0.89207,0.00014,6.21686]
[1777475247465,39.14,76349.58,206.2,-0.8918,0.00014,6.22817]
[1777475248795,39.14,76352.29,206.2,-0.89142,0.00014,6.24448]
[1777475249480,39.14,76354.68,206.2,-0.89107,0.00014,6.25887]
[1777475251241,39.14,76355.6,206.2,-0.89105,0.00014,6.25675]
[1777475252501,39.14,76353.39,206.2,-0.89136,0.00014,6.24371]
[1777475257612,39.14,76353.82,206.2,-0.89129,0.00014,6.24685]
[1777475257713,39.14,76350.81,206.2,-0.89171,0.00014,6.22907]
[1777475258543,39.14,76347.76,206.2,-0.89214,0.00014,6.2111]
[1777475259549,39.14,76345.42,206.2,-0.89246,0.00014,6.19739]
[1777475264587,39.15,76345.44,206.2,-0.89244,0.00014,6.19858]
[1777475266601,39.15,76347.02,206.2,-0.8922,0.00014,6.2084]
[1777475267608,39.15,76348.53,206.2,-0.89198,0.00014,6.21758]
[1777475270629,39.15,76349.84,206.2,-0.89178,0.00014,6.22594]
[1777475271636,39.15,76352.04,206.2,-0.89147,0.00014,6.23921]
[1777475276670,39.16,76351.33,206.2,-0.89155,0.00014,6.23577]
[1777475280389,39.16,76357.28,206.2,-0.89069,0.00014,6.2718]
[1777475280699,39.16,76359.25,206.2,-0.89041,0.00014,6.28355]
[1777475282067,39.16,76358.69,206.2,-0.89048,0.00014,6.2804]
[1777475282713,39.16,76352.64,206.2,-0.89135,0.00014,6.24434]
[1777475283720,39.16,76350.45,206.2,-0.89165,0.00014,6.23145]
[1777475286740,39.16,76347.98,206.2,-0.892,0.00014,6.21694]
[1777475288755,39.16,76345.16,206.2,-0.8924,0.00014,6.1999]
[1777475289762,39.16,76340.12,206.2,-0.89312,0.00014,6.16986]
[1777475290769,39.16,76336.59,206.2,-0.89361,0.00014,6.14883]
[1777475293341,39.16,76340.33,206.2,-0.89309,0.00014,6.17084]
[1777475293790,39.16,76347.36,206.2,-0.8921,0.00014,6.21257]
[1777475294803,39.16,76353.94,206.2,-0.89117,0.00014,6.25165]
[1777475296032,39.16,76358.42,206.2,-0.89052,0.00014,6.27869]
[1777475296813,39.16,76361.56,206.2,-0.89008,0.00014,6.29743]
[1777475297820,39.16,76360.16,206.2,-0.89027,0.00014,6.28917]
[1777475298827,39.16,76361.28,206.2,-0.89011,0.00014,6.29592]
[1777475299834,39.16,76363.35,206.2,-0.88981,0.00014,6.30837]
[1777475300841,39.16,76364.16,206.2,-0.88969,0.00014,6.31328]
[1777475301848,39.16,76365.74,206.2,-0.88947,0.00014,6.32278]
[1777475302855,39.16,76366.38,206.2,-0.88937,0.00014,6.32666]
[1777475303681,39.16,76366.38,206.2,-0.88937,0.00014,6.32666]
[1777475303769,39.16,76366.38,206.2,-0.88937,0.00014,6.32666]
[1777475303859,39.16,76366.38,206.2,-0.88937,0.00014,6.32666]
[1777475303970,39.16,76366.38,206.2,-0.88937,0.00014,6.32666]
[1777475304063,39.16,76372.76,206.2,-0.88845,0.00014,6.36491]
[1777475305358,39.16,76372.76,206.2,-0.88845,0.00014,6.36491]
[1777475305430,39.16,76377.03,206.2,-0.88783,0.00015,6.39048]
[1777475306240,39.16,76377.03,206.2,-0.88783,0.00015,6.39048]
[1777475306337,39.16,76380.16,206.2,-0.88738,0.00015,6.40921]
[1777475306883,39.16,76381.93,206.2,-0.88712,0.00015,6.41984]
[1777475307889,39.16,76383.82,206.2,-0.88684,0.00015,6.43139]
[1777475310911,39.16,76378.3,206.2,-0.88764,0.00015,6.39842]
[1777475311918,39.16,76380.97,206.2,-0.88737,0.00015,6.40645]
[1777475312924,39.16,76382.41,206.2,-0.88716,0.00015,6.41502]
[1777475313932,39.16,76380.91,206.2,-0.88738,0.00015,6.40592]
[1777475314942,39.16,76382.33,206.2,-0.88718,0.00015,6.41435]
[1777475317962,39.16,76379.07,206.2,-0.88766,0.00015,6.39435]
[1777475319975,39.16,76380.46,206.2,-0.88747,0.00015,6.40255]
[1777475321990,39.16,76377.93,206.2,-0.88784,0.00015,6.3872]
[1777475324029,39.16,76377.61,206.2,-0.88789,0.00015,6.38521]
[1777475324061,39.16,76377.77,206.2,-0.88786,0.00015,6.38611]
[1777475325011,39.16,76372.19,206.2,-0.88867,0.00014,6.35259]
[1777475326018,39.16,76369.43,206.2,-0.88907,0.00014,6.33605]
[1777475327025,39.16,76368.12,206.2,-0.88926,0.00014,6.32822]
[1777475330140,39.16,76368.15,206.2,-0.88926,0.00014,6.32844]
[1777475330867,39.16,76368.28,206.2,-0.88924,0.00014,6.32923]
[1777475330963,39.16,76368.28,206.2,-0.88924,0.00014,6.32923]
[1777475331053,39.16,76356.57,206.2,-0.89092,0.00014,6.25931]
[1777475332059,39.16,76351.09,206.2,-0.89169,0.00014,6.22681]
[1777475337094,39.15,76350.95,206.2,-0.89173,0.00014,6.22517]
[1777475339109,39.15,76354.09,206.2,-0.89129,0.00014,6.24353]
[1777475340116,39.15,76346.38,206.2,-0.89239,0.00014,6.19749]
[1777475341123,39.15,76334.64,206.2,-0.89404,0.00014,6.12777]
[1777475341519,39.15,76334.64,206.2,-0.89404,0.00014,6.12777]
[1777475341545,39.15,76334.64,206.2,-0.89404,0.00014,6.12777]
[1777475342130,39.15,76329.02,206.2,-0.89482,0.00014,6.09454]
[1777475343072,39.15,76329.02,206.2,-0.89482,0.00014,6.09454]
[1777475343136,39.15,76325.64,206.2,-0.89529,0.00014,6.07462]
[1777475344144,39.15,76319.76,206.2,-0.8961,0.00014,6.04004]
[1777475345151,39.15,76318.5,206.2,-0.89627,0.00014,6.03273]
[1777475346158,39.15,76316.4,206.2,-0.89656,0.00014,6.0205]
[1777475346682,39.15,76316.4,206.2,-0.89656,0.00014,6.0205]
[1777475346841,39.15,76316.4,206.2,-0.89656,0.00014,6.0205]
[1777475347212,39.15,76316.4,206.2,-0.89656,0.00014,6.0205]
[1777475347245,39.15,76305.31,206.2,-0.89807,0.00014,5.95545]
[1777475348160,39.15,76305.31,206.2,-0.89807,0.00014,5.95545]
[1777475348173,39.15,76296.58,206.2,-0.89926,0.00013,5.9042]
[1777475349180,39.15,76296.56,206.2,-0.89926,0.00013,5.90408]
[1777475352201,39.15,76302.31,206.2,-0.89849,0.00014,5.93767]
[1777475353208,39.15,76311.58,206.2,-0.89723,0.00014,5.99191]
[1777475354215,39.15,76310.36,206.2,-0.8974,0.00014,5.98463]
[1777475355222,39.15,76311.43,206.2,-0.89725,0.00014,5.99079]
[1777475357236,39.15,76309.06,206.2,-0.89758,0.00014,5.97664]
[1777475358243,39.15,76304.75,206.2,-0.89817,0.00014,5.9513]
[1777475361264,39.15,76303.2,206.2,-0.89839,0.00014,5.94203]
[1777475362271,39.15,76299.82,206.2,-0.89884,0.00014,5.92222]
[1777475363278,39.15,76297.87,206.2,-0.89911,0.00013,5.91081]
[1777475368313,39.15,76298.15,206.2,-0.89907,0.00013,5.91232]
[1777475370326,39.15,76303.38,206.2,-0.89837,0.00014,5.94286]
[1777475371334,39.15,76305.98,206.2,-0.89813,0.00014,5.95025]
[1777475372340,39.15,76310.09,206.2,-0.89756,0.00014,5.97459]
[1777475373348,39.15,76316.51,206.2,-0.89667,0.00014,6.0128]
[1777475374355,39.15,76320.14,206.2,-0.89616,0.00014,6.03462]
[1777475378385,39.16,76323.88,206.2,-0.8956,0.00014,6.05839]
[1777475380398,39.16,76330.95,206.2,-0.89461,0.00014,6.10088]
[1777475381406,39.16,76332.45,206.2,-0.89439,0.00014,6.11008]
[1777475382413,39.16,76331.27,206.2,-0.89454,0.00014,6.10343]
[1777475385434,39.17,76329.96,206.2,-0.8947,0.00014,6.0967]
[1777475389462,39.17,76331.28,206.2,-0.89449,0.00014,6.10587]
[1777475391443,39.18,76331.07,206.2,-0.89451,0.00014,6.10495]
[1777475391475,39.18,76332.12,206.2,-0.89435,0.00014,6.11148]
[1777475391685,39.18,76332.12,206.2,-0.89435,0.00014,6.11148]
[1777475392483,39.18,76333.58,206.2,-0.89414,0.00014,6.12043]
[1777475394841,39.18,76333.53,206.2,-0.89414,0.00014,6.12074]
[1777475394972,39.18,76333.53,206.2,-0.89414,0.00014,6.12074]
[1777475395504,39.18,76325.82,206.2,-0.8952,0.00014,6.07554]
[1777475396511,39.18,76321.59,206.2,-0.89578,0.00014,6.051]
[1777475397518,39.19,76318.41,206.2,-0.8962,0.00014,6.03271]
[1777475398375,39.19,76318.41,206.2,-0.8962,0.00014,6.03271]
[1777475398525,39.19,76313.2,206.2,-0.89691,0.00014,6.00255]
[1777475399341,39.19,76313.2,206.2,-0.89691,0.00014,6.00255]
[1777475399531,39.19,76308.08,206.2,-0.8976,0.00014,5.97269]
[1777475400539,39.19,76302.32,206.2,-0.89839,0.00014,5.93899]
[1777475400689,39.19,76302.32,206.2,-0.89839,0.00014,5.93899]
[1777475400857,39.19,76302.32,206.2,-0.89839,0.00014,5.93899]
[1777475401546,39.19,76290.98,206.2,-0.89991,0.00013,5.87288]
[1777475401649,39.19,76290.98,206.2,-0.89991,0.00013,5.87288]
[1777475401794,39.19,76290.98,206.2,-0.89991,0.00013,5.87288]
[1777475402570,39.19,76275.3,206.2,-0.902,0.00013,5.78192]
[1777475403560,39.19,76269.73,206.2,-0.90269,0.00013,5.75145]
[1777475404567,39.2,76271.32,206.2,-0.90244,0.00013,5.76274]
[1777475404774,39.2,76271.32,206.2,-0.90244,0.00013,5.76274]
[1777475407124,39.21,76271.22,206.2,-0.9024,0.00013,5.76408]
[1777475407140,39.22,76275.71,206.2,-0.90174,0.00013,5.79333]
[1777475408595,39.23,76277.24,206.2,-0.9015,0.00013,5.80358]
[1777475410610,39.23,76275.18,206.2,-0.90177,0.00013,5.79191]
[1777475411617,39.23,76271.94,206.2,-0.90219,0.00013,5.77333]
[1777475414638,39.24,76273.21,206.2,-0.90198,0.00013,5.78263]
[1777475416651,39.24,76270.7,206.2,-0.9023,0.00013,5.76843]
[1777475418854,39.24,76267.79,206.2,-0.90268,0.00013,5.75199]
[1777475420680,39.24,76266.52,206.2,-0.90284,0.00013,5.74505]
[1777475421687,39.24,76265.37,206.2,-0.90298,0.00013,5.73863]
[1777475422694,39.24,76263.34,206.2,-0.90324,0.00013,5.72715]
[1777475423701,39.25,76264.48,206.2,-0.90304,0.00013,5.73595]
[1777475424708,39.25,76265.7,206.2,-0.90288,0.00013,5.74318]
[1777475427728,39.26,76264.46,206.2,-0.90303,0.00013,5.73664]
[1777475429234,39.26,76264.46,206.2,-0.90303,0.00013,5.73664]
[1777475429743,39.3,76260.14,206.2,-0.90334,0.00013,5.72261]
[1777475430881,39.3,76260.14,206.2,-0.90334,0.00013,5.72261]
[1777475430972,39.31,76253.62,206.2,-0.90414,0.00013,5.68747]
[1777475431758,39.32,76248.56,206.2,-0.90484,0.00013,5.65363]
[1777475433231,39.32,76248.56,206.2,-0.90484,0.00013,5.65363]
[1777475433290,39.33,76246.62,206.2,-0.90501,0.00013,5.64604]
[1777475433773,39.33,76252.81,206.2,-0.90421,0.00013,5.6814]
[1777475434779,39.34,76255.96,206.2,-0.90374,0.00013,5.70223]
[1777475435787,39.35,76256.99,206.2,-0.90355,0.00013,5.7106]
[1777475436794,39.36,76253.1,206.2,-0.904,0.00013,5.69065]
[1777475437801,39.37,76251.27,206.2,-0.90418,0.00013,5.6828]
[1777475439815,39.4,76256.09,206.2,-0.90343,0.00013,5.71569]
[1777475440822,39.42,76261.63,206.2,-0.90258,0.00013,5.75299]
[1777475441829,39.44,76265.46,206.2,-0.90196,0.00013,5.77994]
[1777475443315,39.47,76272.67,206.2,-0.90082,0.00013,5.82976]
[1777475444170,39.47,76272.67,206.2,-0.90082,0.00013,5.82976]
[1777475444269,39.47,76272.67,206.2,-0.90082,0.00013,5.82976]
[1777475444390,39.47,76272.67,206.2,-0.90082,0.00013,5.82976]
[1777475444509,39.49,76277.97,206.2,-0.90004,0.00013,5.86362]
[1777475445433,39.49,76277.97,206.2,-0.90004,0.00013,5.86362]
[1777475445487,39.51,76285.86,206.2,-0.89886,0.00013,5.91475]
[1777475445863,39.51,76281.97,206.2,-0.89938,0.00013,5.89225]
[1777475446871,39.52,76273.38,206.2,-0.90045,0.00013,5.84545]
[1777475447877,39.52,76268.11,206.2,-0.90115,0.00013,5.81513]
[1777475449890,39.52,76274.02,206.2,-0.90037,0.00013,5.84926]
[1777475450898,39.53,76277.67,206.2,-0.8998,0.00013,5.8737]
[1777475451905,39.55,76284.11,206.2,-0.89887,0.00013,5.9139]
[1777475452912,39.55,76281.68,206.2,-0.89914,0.00013,5.90224]
[1777475454925,39.6,76279.65,206.2,-0.89916,0.00013,5.90144]
[1777475455933,39.6,76277.64,206.2,-0.89941,0.00013,5.89038]
[1777475456940,39.6,76276.31,206.2,-0.89958,0.00013,5.88326]
[1777475459961,39.61,76277.32,206.2,-0.89942,0.00013,5.88986]
[1777475460968,39.61,76275.08,206.2,-0.89972,0.00013,5.8769]
[1777475461975,39.61,76273.39,206.2,-0.89995,0.00013,5.8671]
[1777475467010,39.61,76272.93,206.2,-0.90001,0.00013,5.86428]
[1777475468016,39.61,76267.21,206.2,-0.90077,0.00013,5.83136]
[1777475471037,39.61,76265.96,206.2,-0.90094,0.00013,5.82419]
[1777475472045,39.61,76272.3,206.2,-0.9001,0.00013,5.86065]
[1777475473052,39.61,76269.79,206.2,-0.90043,0.00013,5.84624]
[1777475474059,39.61,76266.16,206.2,-0.90091,0.00013,5.82537]
[1777475476073,39.61,76267.13,206.2,-0.90078,0.00013,5.83097]
[1777475479094,39.61,76268.82,206.2,-0.90056,0.00013,5.84074]
[1777475483122,39.61,76269.92,206.2,-0.90041,0.00013,5.84708]
[1777475485141,39.61,76271.39,206.2,-0.90022,0.00013,5.85553]
[1777475487152,39.61,76269.88,206.2,-0.90042,0.00013,5.84683]
[1777475491182,39.61,76267.31,206.2,-0.90087,0.00013,5.82431]
[1777475492189,39.61,76272.84,206.2,-0.90014,0.00013,5.85612]
[1777475493195,39.61,76283.02,206.2,-0.89878,0.00013,5.91478]
[1777475494310,39.61,76283.02,206.2,-0.89878,0.00013,5.91478]
[1777475494339,39.61,76288.59,206.2,-0.89804,0.00013,5.94688]
[1777475495210,39.6,76290.13,206.2,-0.89783,0.00013,5.95565]
[1777475496265,39.6,76290.13,206.2,-0.89783,0.00013,5.95565]
[1777475496319,39.6,76290.13,206.2,-0.89783,0.00013,5.95565]
[1777475497224,39.61,76297.01,206.2,-0.8969,0.00014,5.99588]
[1777475499238,39.61,76295.4,206.2,-0.89709,0.00014,5.98735]
[1777475500245,39.61,76296.5,206.2,-0.89694,0.00014,5.99416]
[1777475500816,39.61,76296.5,206.2,-0.89694,0.00014,5.99416]
[1777475501252,39.61,76288.81,206.2,-0.89797,0.00013,5.94969]
[1777475502562,39.61,76275.98,206.2,-0.89968,0.00013,5.87579]
[1777475503265,39.61,76270.49,206.2,-0.90041,0.00013,5.84416]
[1777475504273,39.61,76264.8,206.2,-0.90116,0.00013,5.81149]
[1777475506286,39.61,76263.15,206.2,-0.90138,0.00013,5.80213]
[1777475508403,39.61,76263.36,206.2,-0.90135,0.00013,5.80339]
[1777475508481,39.61,76263.36,206.2,-0.90135,0.00013,5.80339]
[1777475508565,39.61,76263.1,206.2,-0.90138,0.00013,5.80196]
[1777475509308,39.61,76261.04,206.2,-0.90165,0.00013,5.79022]
[1777475509732,39.61,76261.04,206.2,-0.90165,0.00013,5.79022]
[1777475510009,39.61,76261.04,206.2,-0.90165,0.00013,5.79022]
[1777475510117,39.61,76261.04,206.2,-0.90165,0.00013,5.79022]
[1777475510194,39.61,76261.04,206.2,-0.90165,0.00013,5.79022]
[1777475510614,39.61,76249.68,206.2,-0.90313,0.00013,5.7254]
[1777475511322,39.61,76245.74,206.2,-0.90363,0.00013,5.70313]
[1777475514182,39.62,76246.43,206.2,-0.90354,0.00013,5.70748]
[1777475519382,39.62,76246.3,206.2,-0.90352,0.00013,5.70794]
[1777475521537,39.62,76245.9,206.2,-0.90357,0.00013,5.70586]
[1777475522404,39.62,76239.44,206.2,-0.90439,0.00013,5.66956]
[1777475522800,39.62,76239.44,206.2,-0.90439,0.00013,5.66956]
[1777475523410,39.62,76236.81,206.2,-0.90473,0.00013,5.6549]
[1777475524421,39.63,76237.78,206.2,-0.90459,0.00013,5.66068]
[1777475526358,39.63,76237.66,206.2,-0.9046,0.00013,5.66027]
[1777475526370,39.63,76237.66,206.2,-0.9046,0.00013,5.66027]
[1777475526579,39.63,76228.39,206.2,-0.90578,0.00013,5.60807]
[1777475526861,39.63,76228.39,206.2,-0.90578,0.00013,5.60807]
[1777475527399,39.63,76228.39,206.2,-0.90578,0.00013,5.60807]
[1777475527732,39.63,76200.63,206.2,-0.90925,0.00012,5.45255]
[1777475528623,39.63,76189.78,206.2,-0.91057,0.00012,5.39273]
[1777475529160,39.63,76189.78,206.2,-0.91057,0.00012,5.39273]
[1777475529276,39.63,76189.78,206.2,-0.91057,0.00012,5.39273]
[1777475529527,39.63,76180.55,206.2,-0.91169,0.00012,5.34157]
[1777475530420,39.63,76180.55,206.2,-0.91169,0.00012,5.34157]
[1777475530488,39.63,76180.55,206.2,-0.91169,0.00012,5.34157]
[1777475530553,39.63,76153.65,206.2,-0.91491,0.00012,5.19379]
[1777475531482,39.66,76150.15,206.2,-0.91517,0.00012,5.18158]
[1777475531940,39.66,76150.15,206.2,-0.91517,0.00012,5.18158]
[1777475532668,39.66,76150.15,206.2,-0.91517,0.00012,5.18158]
[1777475532484,39.69,76151.74,206.2,-0.91484,0.00012,5.1969]
[1777475533492,39.72,76149.37,206.2,-0.9149,0.00012,5.19363]
[1777475534499,39.75,76147.76,206.2,-0.91495,0.00012,5.19125]
[1777475535075,39.75,76147.76,206.2,-0.91495,0.00012,5.19125]
[1777475535571,39.78,76144.66,206.2,-0.91518,0.00012,5.18078]
[1777475535796,39.78,76144.66,206.2,-0.91518,0.00012,5.18078]
[1777475536513,39.78,76150.29,206.2,-0.91451,0.00012,5.21169]
[1777475539534,39.85,76153.89,206.2,-0.9137,0.00012,5.24904]
[1777475543562,39.93,76150.47,206.2,-0.91364,0.00012,5.25137]
[1777475544569,39.95,76148.58,206.2,-0.91375,0.00012,5.24635]
[1777475546594,40.0,76146.05,206.2,-0.91381,0.00012,5.24319]
[1777475547593,40.02,76144.04,206.2,-0.91393,0.00012,5.23759]
[1777475548600,40.04,76149.32,206.2,-0.91319,0.00012,5.27165]
[1777475550614,40.08,76156.75,206.2,-0.9121,0.00012,5.32166]
[1777475551621,40.1,76160.74,206.2,-0.91164,0.00012,5.33994]
[1777475552627,40.11,76163.99,206.2,-0.91117,0.00012,5.36142]
[1777475555649,40.15,76161.93,206.2,-0.9112,0.00012,5.35998]
[1777475556656,40.16,76159.64,206.2,-0.9114,0.00012,5.3508]
[1777475557663,40.18,76156.13,206.2,-0.91174,0.00012,5.3351]
[1777475558670,40.19,76160.12,206.2,-0.91118,0.00012,5.36055]
[1777475559677,40.19,76163.36,206.2,-0.91078,0.00012,5.3786]
[1777475560684,40.21,76164.55,206.2,-0.91057,0.00012,5.3881]
[1777475561691,40.22,76171.79,206.2,-0.90963,0.00012,5.43063]
[1777475562095,40.22,76171.79,206.2,-0.90963,0.00012,5.43063]
[1777475562698,40.24,76179.85,206.2,-0.90853,0.00012,5.48033]
[1777475563705,40.24,76186.88,206.2,-0.90766,0.00012,5.51959]
[1777475564712,40.24,76177.78,206.2,-0.90876,0.00012,5.46978]
[1777475565718,40.25,76180.43,206.2,-0.90843,0.00012,5.48486]
[1777475566726,40.25,76179.31,206.2,-0.90856,0.00012,5.47914]
[1777475568740,40.25,76182.58,206.2,-0.90814,0.00012,5.49809]
[1777475569747,40.25,76185.01,206.2,-0.90783,0.00012,5.51193]
[1777475571580,40.26,76187.2,206.2,-0.90754,0.00012,5.52483]
[1777475575279,40.26,76192.97,206.2,-0.90679,0.00012,5.55826]
[1777475575789,40.26,76196.79,206.2,-0.90632,0.00012,5.57945]
[1777475576796,40.26,76201.65,206.2,-0.9057,0.00013,5.60676]
[1777475577803,40.26,76202.98,206.2,-0.90553,0.00013,5.61442]
[1777475578810,40.27,76201.13,206.2,-0.90576,0.00013,5.60438]
[1777475581837,40.3,76199.09,206.2,-0.90584,0.00012,5.60064]
[1777475582843,40.3,76195.08,206.2,-0.90633,0.00012,5.57864]
[1777475587878,40.3,76196.81,206.2,-0.90608,0.00012,5.58973]
[1777475589892,40.31,76198.5,206.2,-0.90586,0.00012,5.59968]
[1777475594467,40.31,76198.05,206.2,-0.9059,0.00012,5.59798]
[1777475594629,40.31,76198.05,206.2,-0.9059,0.00012,5.59798]
[1777475594652,40.31,76201.35,206.2,-0.90547,0.00013,5.61682]
[1777475595384,40.31,76201.35,206.2,-0.90547,0.00013,5.61682]
[1777475595476,40.31,76201.35,206.2,-0.90547,0.00013,5.61682]
[1777475595503,40.31,76201.35,206.2,-0.90547,0.00013,5.61682]
[1777475595535,40.31,76201.35,206.2,-0.90547,0.00013,5.61682]
[1777475595623,40.31,76201.35,206.2,-0.90547,0.00013,5.61682]
[1777475595636,40.31,76202.69,206.2,-0.9053,0.00013,5.62449]
[1777475595934,40.31,76204.6,206.2,-0.90506,0.00013,5.63513]
[1777475596941,40.31,76206.54,206.2,-0.90481,0.00013,5.64614]
[1777475598528,40.31,76206.54,206.2,-0.90481,0.00013,5.64614]
[1777475598587,40.32,76204.92,206.2,-0.90496,0.00013,5.63936]
[1777475599752,40.32,76204.92,206.2,-0.90496,0.00013,5.63936]
[1777475599964,40.33,76211.75,206.2,-0.90405,0.00013,5.67949]
[1777475600876,40.33,76211.75,206.2,-0.90405,0.00013,5.67949]
[1777475600970,40.33,76219.16,206.2,-0.90311,0.00013,5.7211]
[1777475601977,40.35,76227.2,206.2,-0.90199,0.00013,5.77028]
[1777475605585,40.36,76216.2,206.2,-0.90331,0.00013,5.71211]
[1777475606005,40.36,76208.66,206.2,-0.90427,0.00013,5.67]
[1777475607067,40.37,76209.94,206.2,-0.90407,0.00013,5.67864]
[1777475608107,40.37,76209.94,206.2,-0.90407,0.00013,5.67864]
[1777475608206,40.38,76227.02,206.2,-0.90185,0.00013,5.77615]
[1777475609066,40.38,76222.11,206.2,-0.90248,0.00013,5.74861]
[1777475610073,40.38,76217.87,206.2,-0.90302,0.00013,5.7249]
[1777475611080,40.38,76218.71,206.2,-0.90302,0.00013,5.72197]
[1777475612087,40.38,76221.34,206.2,-0.90269,0.00013,5.73675]
[1777475613814,40.38,76220.8,206.2,-0.90275,0.00013,5.73378]
[1777475614101,40.38,76215.21,206.2,-0.90345,0.00013,5.70306]
[1777475615108,40.38,76199.68,206.2,-0.90541,0.00013,5.61666]
[1777475616115,40.38,76196.17,206.2,-0.90584,0.00012,5.59741]
[1777475617122,40.38,76192.82,206.2,-0.90625,0.00012,5.57908]
[1777475618879,40.38,76193.23,206.2,-0.9062,0.00012,5.58161]
[1777475619136,40.38,76189.37,206.2,-0.90667,0.00012,5.56054]
[1777475621035,40.39,76189.33,206.2,-0.90666,0.00012,5.56091]
[1777475621166,40.39,76191.13,206.2,-0.90644,0.00012,5.57086]
[1777475622169,40.39,76210.94,206.2,-0.90395,0.00013,5.68122]
[1777475623176,40.39,76214.27,206.2,-0.90352,0.00013,5.70009]
[1777475624183,40.39,76212.58,206.2,-0.9037,0.00013,5.69195]
[1777475625190,40.4,76214.5,206.2,-0.90344,0.00013,5.70367]
[1777475626197,40.4,76217.83,206.2,-0.90301,0.00013,5.72239]
[1777475627204,40.4,76219.98,206.2,-0.90272,0.00013,5.73537]
[1777475630225,40.4,76227.09,206.2,-0.9018,0.00013,5.77539]
[1777475631231,40.4,76233.04,206.2,-0.90103,0.00013,5.80889]
[1777475632239,40.41,76230.72,206.2,-0.90132,0.00013,5.79617]
[1777475633246,40.4,76227.29,206.2,-0.90177,0.00013,5.77685]
[1777475634253,40.4,76225.06,206.2,-0.90205,0.00013,5.7643]
[1777475635260,40.4,76223.86,206.2,-0.90221,0.00013,5.75757]
[1777475637274,40.41,76225.66,206.2,-0.90198,0.00013,5.76773]
[1777475639288,40.41,76227.01,206.2,-0.9018,0.00013,5.77535]
[1777475640295,40.41,76224.32,206.2,-0.90215,0.00013,5.76027]
[1777475641302,40.41,76219.66,206.2,-0.90274,0.00013,5.73418]
[1777475642624,40.41,76219.66,206.2,-0.90274,0.00013,5.73418]
[1777475642811,40.41,76213.61,206.2,-0.90351,0.00013,5.70047]
[1777475643324,40.41,76215.62,206.2,-0.90325,0.00013,5.71184]
[1777475644331,40.41,76217.18,206.2,-0.90305,0.00013,5.72067]
[1777475646643,40.41,76216.38,206.2,-0.90315,0.00013,5.71631]
[1777475646726,40.41,76221.98,206.2,-0.90243,0.00013,5.74775]
[1777475647352,40.41,76226.31,206.2,-0.90188,0.00013,5.77208]
[1777475648364,40.41,76234.5,206.2,-0.90082,0.00013,5.81811]
[1777475649797,40.42,76245.81,206.2,-0.89926,0.00013,5.8857]
[1777475650079,40.42,76245.81,206.2,-0.89926,0.00013,5.8857]
[1777475650123,40.42,76245.81,206.2,-0.89926,0.00013,5.8857]
[1777475650344,40.42,76245.81,206.2,-0.89926,0.00013,5.8857]
[1777475650374,40.43,76252.29,206.2,-0.8984,0.00013,5.92282]
[1777475651513,40.43,76255.61,206.2,-0.89795,0.00013,5.94205]
[1777475652786,40.43,76255.61,206.2,-0.89795,0.00013,5.94205]
[1777475652852,40.43,76255.61,206.2,-0.89795,0.00013,5.94205]
[1777475653395,40.43,76249.96,206.2,-0.89868,0.00013,5.91077]
[1777475654401,40.43,76246.78,206.2,-0.89909,0.00013,5.8932]
[1777475655408,40.43,76244.39,206.2,-0.89939,0.00013,5.88014]
[1777475657422,40.44,76247.04,206.2,-0.89902,0.00013,5.89603]
[1777475659436,40.44,76245.02,206.2,-0.89926,0.00013,5.8855]
[1777475660443,40.44,76242.95,206.2,-0.89953,0.00013,5.87397]
[1777475661450,40.44,76241.93,206.2,-0.89966,0.00013,5.86839]
[1777475664831,40.44,76238.48,206.2,-0.90011,0.00013,5.84884]
[1777475665478,40.44,76237.39,206.2,-0.90025,0.00013,5.84292]
[1777475666485,40.44,76240.27,206.2,-0.89987,0.00013,5.85905]
[1777475667492,40.44,76238.44,206.2,-0.90012,0.00013,5.8486]
[1777475668500,40.44,76240.3,206.2,-0.89988,0.00013,5.85898]
[1777475669523,40.44,76243.81,206.2,-0.89942,0.00013,5.87867]
[1777475670514,40.44,76242.0,206.2,-0.89965,0.00013,5.86862]
[1777475671521,40.44,76235.39,206.2,-0.90063,0.00013,5.82347]
[1777475672528,40.44,76226.36,206.2,-0.9018,0.00013,5.77267]
[1777475673575,40.44,76225.18,206.2,-0.90195,0.00013,5.76606]
[1777475674542,40.44,76221.22,206.2,-0.90245,0.00013,5.74389]
[1777475675110,40.44,76221.22,206.2,-0.90245,0.00013,5.74389]
[1777475675549,40.44,76220.28,206.2,-0.90257,0.00013,5.73867]
[1777475678291,40.44,76219.94,206.2,-0.90261,0.00013,5.73687]
[1777475678580,40.44,76219.94,206.2,-0.90261,0.00013,5.73687]
[1777475678664,40.44,76219.94,206.2,-0.90261,0.00013,5.73687]
[1777475678739,40.44,76219.94,206.2,-0.90261,0.00013,5.73687]
[1777475678837,40.44,76218.36,206.2,-0.90282,0.00013,5.72809]
[1777475679577,40.44,76212.41,206.2,-0.90357,0.00013,5.69493]
[1777475680583,40.44,76209.54,206.2,-0.90393,0.00013,5.67906]
[1777475681591,40.44,76211.02,206.2,-0.90374,0.00013,5.68744]
[1777475684611,40.45,76209.21,206.2,-0.90396,0.00013,5.67774]
[1777475686626,40.45,76208.19,206.2,-0.90408,0.00013,5.67234]
[1777475688726,40.45,76208.95,206.2,-0.90398,0.00013,5.67672]
[1777475689649,40.45,76216.86,206.2,-0.90298,0.00013,5.72095]
[1777475690655,40.45,76219.06,206.2,-0.9027,0.00013,5.73313]
[1777475691663,40.45,76216.49,206.2,-0.90303,0.00013,5.71864]
[1777475692753,40.45,76216.49,206.2,-0.90303,0.00013,5.71864]
[1777475693677,40.45,76218.02,206.2,-0.90284,0.00013,5.72697]
[1777475694624,40.45,76218.02,206.2,-0.90284,0.00013,5.72697]
[1777475694684,40.44,76220.66,206.2,-0.90251,0.00013,5.74161]
[1777475695690,40.45,76230.41,206.2,-0.90125,0.00013,5.79632]
[1777475696698,40.44,76235.96,206.2,-0.90054,0.00013,5.82749]
[1777475700730,40.44,76231.43,206.2,-0.90113,0.00013,5.80177]
[1777475701741,40.44,76219.32,206.2,-0.90268,0.00013,5.73388]
[1777475702747,40.44,76211.31,206.2,-0.90371,0.00013,5.68894]
[1777475704773,40.44,76210.6,206.2,-0.9038,0.00013,5.68487]
[1777475705780,40.44,76216.06,206.2,-0.90311,0.00013,5.71529]
[1777475706787,40.44,76215.01,206.2,-0.90324,0.00013,5.70932]
[1777475708801,40.44,76211.12,206.2,-0.90374,0.00013,5.68753]
[1777475710870,40.44,76211.65,206.2,-0.90367,0.00013,5.69048]
[1777475710815,40.44,76210.48,206.2,-0.90382,0.00013,5.68394]
[1777475712830,40.44,76202.56,206.2,-0.90482,0.00013,5.63987]
[1777475713837,40.44,76196.89,206.2,-0.90553,0.00012,5.60826]
[1777475714590,40.44,76196.89,206.2,-0.90553,0.00012,5.60826]
[1777475714779,40.44,76196.89,206.2,-0.90553,0.00012,5.60826]
[1777475714844,40.44,76188.61,206.2,-0.90657,0.00012,5.56234]
[1777475715851,40.44,76189.71,206.2,-0.90643,0.00012,5.56838]
[1777475716858,40.44,76183.97,206.2,-0.90714,0.00012,5.53665]
[1777475718872,40.44,76179.38,206.2,-0.90771,0.00012,5.51138]
[1777475722899,40.44,76177.96,206.2,-0.90788,0.00012,5.5037]
[1777475724914,40.44,76187.59,206.2,-0.90669,0.00012,5.55684]
[1777475725921,40.44,76193.23,206.2,-0.90599,0.00012,5.58797]
[1777475726928,40.44,76205.95,206.2,-0.9044,0.00013,5.65845]
[1777475728616,40.44,76207.53,206.2,-0.9042,0.00013,5.667]
[1777475728942,40.44,76211.12,206.2,-0.90375,0.00013,5.687]
[1777475729949,40.44,76212.59,206.2,-0.90357,0.00013,5.69514]
[1777475731891,40.44,76212.59,206.2,-0.90357,0.00013,5.69514]
[1777475731963,40.44,76215.12,206.2,-0.90336,0.00013,5.7016]
[1777475732970,40.44,76220.27,206.2,-0.9027,0.00013,5.73046]
[1777475733977,40.44,76223.76,206.2,-0.90225,0.00013,5.75005]
[1777475735991,40.44,76228.01,206.2,-0.9017,0.00013,5.77392]
[1777475736998,40.44,76233.4,206.2,-0.90101,0.00013,5.80418]
[1777475739012,40.44,76237.29,206.2,-0.90051,0.00013,5.82595]
[1777475740020,40.44,76240.97,206.2,-0.90003,0.00013,5.8466]
[1777475742034,40.44,76238.34,206.2,-0.90038,0.00013,5.83154]
[1777475743859,40.44,76238.34,206.2,-0.90038,0.00013,5.83154]
[1777475743041,40.44,76240.1,206.2,-0.90015,0.00013,5.84136]
[1777475744049,40.44,76243.45,206.2,-0.89972,0.00013,5.86014]
[1777475745054,40.44,76248.86,206.2,-0.89901,0.00013,5.89057]
[1777475746062,40.44,76246.35,206.2,-0.89935,0.00013,5.8762]
[1777475747167,40.44,76246.35,206.2,-0.89935,0.00013,5.8762]
[1777475747315,40.44,76246.35,206.2,-0.89935,0.00013,5.8762]
[1777475747473,40.44,76246.35,206.2,-0.89935,0.00013,5.8762]
[1777475747513,40.43,76251.04,206.2,-0.89874,0.00013,5.90236]
[1777475748525,40.43,76251.04,206.2,-0.89874,0.00013,5.90236]
[1777475748619,40.43,76256.35,206.2,-0.89805,0.00013,5.9322]
[1777475749704,40.43,76256.35,206.2,-0.89805,0.00013,5.9322]
[1777475750074,40.43,76257.02,206.2,-0.89796,0.00013,5.93576]
[1777475750146,40.43,76257.02,206.2,-0.89796,0.00013,5.93576]
[1777475750471,40.43,76261.59,206.2,-0.89736,0.00013,5.96171]
[1777475751315,40.43,76261.59,206.2,-0.89736,0.00013,5.96171]
[1777475751416,40.43,76274.2,206.2,-0.89567,0.00013,6.03352]
[1777475752105,40.43,76273.63,206.2,-0.89575,0.00013,6.03017]
[1777475754133,40.43,76272.74,206.2,-0.89587,0.00013,6.02501]
[1777475754204,40.43,76274.31,206.2,-0.89567,0.00013,6.03389]
[1777475756135,40.43,76270.93,206.2,-0.89611,0.00013,6.01479]
[1777475760163,40.43,76268.0,206.2,-0.89652,0.00013,5.99734]
[1777475761170,40.43,76266.8,206.2,-0.89669,0.00013,5.99019]
[1777475762177,40.43,76265.63,206.2,-0.89686,0.00013,5.98321]
[1777475763184,40.43,76264.24,206.2,-0.89705,0.00013,5.975]
[1777475765199,40.42,76265.41,206.2,-0.89691,0.00013,5.98107]
[1777475768220,40.42,76269.47,206.2,-0.89636,0.00013,6.00448]
[1777475769802,40.43,76271.52,206.2,-0.89607,0.00013,6.01671]
[1777475770234,40.43,76274.68,206.2,-0.89565,0.00013,6.03474]
[1777475771241,40.43,76277.03,206.2,-0.89532,0.00013,6.0484]
[1777475773900,40.43,76277.58,206.2,-0.89524,0.00013,6.05176]
[1777475774261,40.43,76279.1,206.2,-0.89505,0.00013,6.06023]
[1777475775269,40.43,76281.94,206.2,-0.89466,0.00014,6.07635]
[1777475779297,40.43,76284.06,206.2,-0.89436,0.00014,6.08919]
[1777475780304,40.43,76283.29,206.2,-0.89446,0.00014,6.08494]
[1777475783325,40.43,76284.51,206.2,-0.89428,0.00014,6.09241]
[1777475784332,40.43,76282.69,206.2,-0.89453,0.00014,6.08216]
[1777475785339,40.43,76284.11,206.2,-0.89433,0.00014,6.09044]
[1777475786346,40.43,76285.93,206.2,-0.89408,0.00014,6.10103]
[1777475787352,40.44,76285.44,206.2,-0.89414,0.00014,6.09838]
[1777475788359,40.44,76284.67,206.2,-0.89424,0.00014,6.09411]
[1777475789367,40.44,76282.58,206.2,-0.89452,0.00014,6.08229]
[1777475790375,40.44,76284.31,206.2,-0.89429,0.00014,6.09234]
[1777475791223,40.44,76284.31,206.2,-0.89429,0.00014,6.09234]
[1777475791381,40.44,76296.3,206.2,-0.89276,0.00014,6.15345]
[1777475792388,40.44,76294.04,206.2,-0.89307,0.00014,6.14062]
[1777475793395,40.44,76290.1,206.2,-0.8936,0.00014,6.11807]
[1777475794402,40.44,76288.74,206.2,-0.89379,0.00014,6.11035]
[1777475795409,40.44,76290.59,206.2,-0.89354,0.00014,6.12076]
[1777475796416,40.44,76289.09,206.2,-0.89375,0.00014,6.11196]
[1777475799437,40.43,76292.56,206.2,-0.89329,0.00014,6.13128]
[1777475802458,40.43,76294.93,206.2,-0.89298,0.00014,6.14425]
[1777475803465,40.43,76293.78,206.2,-0.89315,0.00014,6.13741]
[1777475806487,40.43,76292.04,206.2,-0.89339,0.00014,6.12705]
[1777475809507,40.43,76290.89,206.2,-0.89354,0.00014,6.12088]
[1777475810514,40.43,76293.91,206.2,-0.89313,0.00014,6.13801]
[1777475811521,40.43,76291.17,206.2,-0.8935,0.00014,6.12237]
[1777475815549,40.44,76289.18,206.2,-0.89372,0.00014,6.11339]
[1777475817563,40.45,76287.41,206.2,-0.8939,0.00014,6.10579]
[1777475818570,40.46,76288.7,206.2,-0.89369,0.00014,6.11452]
[1777475821591,40.47,76286.61,206.2,-0.89389,0.00014,6.10601]
[1777475823607,40.48,76289.07,206.2,-0.89349,0.00014,6.1227]
[1777475824614,40.48,76297.77,206.2,-0.8923,0.00014,6.17274]
[1777475825622,40.48,76299.32,206.2,-0.89209,0.00014,6.18169]
[1777475827575,40.48,76299.69,206.2,-0.89203,0.00014,6.18384]
[1777475828648,40.48,76303.51,206.2,-0.89151,0.00014,6.20585]
[1777475829655,40.48,76305.3,206.2,-0.89126,0.00014,6.21615]
[1777475831669,40.48,76309.84,206.2,-0.89063,0.00014,6.24227]
[1777475832676,40.48,76312.66,206.2,-0.89024,0.00014,6.25848]
[1777475833995,40.48,76320.05,206.2,-0.88921,0.00014,6.30113]
[1777475834946,40.48,76321.38,206.2,-0.88904,0.00014,6.30852]
[1777475835315,40.48,76321.38,206.2,-0.88904,0.00014,6.30852]
[1777475835697,40.48,76327.77,206.2,-0.88814,0.00014,6.34525]
[1777475836704,40.48,76331.55,206.2,-0.88762,0.00014,6.36683]
[1777475837139,40.48,76331.55,206.2,-0.88762,0.00014,6.36683]
[1777475837531,40.48,76331.55,206.2,-0.88762,0.00014,6.36683]
[1777475837646,40.48,76331.55,206.2,-0.88762,0.00014,6.36683]
[1777475837773,40.48,76331.55,206.2,-0.88762,0.00014,6.36683]
[1777475838003,40.48,76331.55,206.2,-0.88762,0.00014,6.36683]
[1777475837854,40.48,76333.98,206.2,-0.88729,0.00014,6.38056]
[1777475838717,40.48,76335.39,206.2,-0.88709,0.00014,6.3884]
[1777475839724,40.47,76336.99,206.2,-0.88688,0.00014,6.39712]
[1777475842365,40.47,76337.51,206.2,-0.88684,0.00014,6.39894]
[1777475842746,40.47,76340.03,206.2,-0.88649,0.00014,6.41302]
[1777475843752,40.46,76341.42,206.2,-0.88631,0.00014,6.42049]
[1777475845767,40.46,76340.04,206.2,-0.88653,0.00014,6.41146]
[1777475848788,40.45,76337.59,206.2,-0.88691,0.00014,6.39616]
[1777475849795,40.45,76335.59,206.2,-0.8872,0.00014,6.38419]
[1777475850801,40.45,76329.91,206.2,-0.88801,0.00014,6.35086]
[1777475851809,40.45,76328.55,206.2,-0.88833,0.00014,6.33478]
[1777475852816,40.45,76326.4,206.2,-0.88864,0.00014,6.32207]
[1777475853823,40.45,76323.92,206.2,-0.889,0.00014,6.30719]
[1777475854153,40.45,76323.92,206.2,-0.889,0.00014,6.30719]
[1777475854830,40.44,76321.29,206.2,-0.88938,0.00014,6.29147]
[1777475856844,40.44,76319.31,206.2,-0.88968,0.00014,6.27911]
[1777475859865,40.44,76317.98,206.2,-0.88989,0.00014,6.27011]
[1777475861878,40.43,76319.24,206.2,-0.88974,0.00014,6.27656]
[1777475862886,40.43,76320.8,206.2,-0.88953,0.00014,6.28516]
[1777475863893,40.43,76321.93,206.2,-0.88938,0.00014,6.29126]
[1777475864900,40.43,76319.78,206.2,-0.88969,0.00014,6.27836]
[1777475866914,40.42,76318.79,206.2,-0.88985,0.00014,6.27177]
[1777475869935,40.42,76321.77,206.2,-0.88947,0.00014,6.28777]
[1777475871949,40.41,76326.35,206.2,-0.88885,0.00014,6.31343]
[1777475872956,40.41,76330.27,206.2,-0.88831,0.00014,6.33572]
[1777475873963,40.41,76331.35,206.2,-0.88817,0.00014,6.34148]
[1777475876984,40.4,76328.26,206.2,-0.88864,0.00014,6.32198]
[1777475880009,40.4,76325.77,206.2,-0.88903,0.00014,6.30606]
[1777475881014,40.4,76324.4,206.2,-0.88922,0.00014,6.29796]
[1777475882020,40.4,76322.01,206.2,-0.88956,0.00014,6.28396]
[1777475884040,40.39,76319.16,206.2,-0.88997,0.00014,6.26721]
[1777475885047,40.39,76316.38,206.2,-0.89036,0.00014,6.25102]
[1777475886054,40.39,76318.76,206.2,-0.89003,0.00014,6.26472]
[1777475890082,40.39,76322.51,206.2,-0.88951,0.00014,6.28608]
[1777475891089,40.39,76325.51,206.2,-0.88909,0.00014,6.30336]
[1777475892096,40.39,76327.94,206.2,-0.88875,0.00014,6.31733]
[1777475893103,40.39,76329.15,206.2,-0.88859,0.00014,6.32419]
[1777475895117,40.39,76326.22,206.2,-0.88901,0.00014,6.30683]
[1777475897130,40.39,76327.25,206.2,-0.88887,0.00014,6.3125]
[1777475899144,40.39,76326.2,206.2,-0.88903,0.00014,6.3061]
[1777475900151,40.39,76322.11,206.2,-0.8896,0.00014,6.28222]
[1777475901159,40.39,76317.59,206.2,-0.89024,0.00014,6.25592]
[1777475902166,40.38,76316.18,206.2,-0.89044,0.00014,6.24768]
[1777475903173,40.38,76314.65,206.2,-0.89065,0.00014,6.23877]
[1777475906572,40.38,76313.27,206.2,-0.89085,0.00014,6.23064]
[1777475907201,40.38,76310.17,206.2,-0.89128,0.00014,6.21269]
[1777475908949,40.38,76306.23,206.2,-0.89182,0.00014,6.18995]
[1777475913243,40.38,76304.57,206.2,-0.89217,0.00014,6.1726]
[1777475918278,40.39,76305.87,206.2,-0.89198,0.00014,6.18032]
[1777475920685,40.39,76305.75,206.2,-0.892,0.00014,6.17966]
[1777475920737,40.39,76305.75,206.2,-0.892,0.00014,6.17966]
[1777475920769,40.39,76305.21,206.2,-0.89207,0.00014,6.17662]
[1777475921302,40.39,76301.2,206.2,-0.89262,0.00014,6.15352]
[1777475922309,40.39,76298.42,206.2,-0.893,0.00014,6.13759]
[1777475923316,40.39,76292.2,206.2,-0.89385,0.00014,6.10195]
[1777475925067,40.39,76292.2,206.2,-0.89385,0.00014,6.10195]
[1777475925117,40.39,76288.55,206.2,-0.89434,0.00014,6.08134]
[1777475925179,40.39,76288.55,206.2,-0.89434,0.00014,6.08134]
[1777475925292,40.39,76288.55,206.2,-0.89434,0.00014,6.08134]
[1777475925330,40.39,76288.89,206.2,-0.89429,0.00014,6.08329]
[1777475926336,40.39,76288.11,206.2,-0.89439,0.00014,6.07899]
[1777475927344,40.39,76286.16,206.2,-0.89465,0.00014,6.068]
[1777475928350,40.39,76285.55,206.2,-0.89473,0.00014,6.0647]
[1777475929357,40.39,76285.77,206.2,-0.8947,0.00014,6.06617]
[1777475930365,40.39,76287.9,206.2,-0.8944,0.00014,6.07857]
[1777475931372,40.39,76288.42,206.2,-0.89433,0.00014,6.08173]
[1777475932379,40.39,76287.36,206.2,-0.89447,0.00014,6.07584]
[1777475933385,40.39,76286.6,206.2,-0.89457,0.00014,6.07167]
[1777475934574,40.39,76286.6,206.2,-0.89457,0.00014,6.07167]
[1777475934834,40.39,76286.6,206.2,-0.89457,0.00014,6.07167]
[1777475934880,40.4,76286.8,206.2,-0.89453,0.00014,6.0732]
[1777475935400,40.4,76281.0,206.2,-0.89532,0.00013,6.04001]
[1777475936252,40.4,76281.0,206.2,-0.89532,0.00013,6.04001]
[1777475937058,40.4,76281.0,206.2,-0.89532,0.00013,6.04001]
[1777475937125,40.4,76275.17,206.2,-0.89609,0.00013,6.00724]
[1777475937414,40.4,76265.7,206.2,-0.89735,0.00013,5.9533]
[1777475939084,40.4,76261.41,206.2,-0.89792,0.00013,5.92904]
[1777475939427,40.4,76254.58,206.2,-0.89882,0.00013,5.89031]
[1777475941442,40.4,76253.01,206.2,-0.89904,0.00013,5.88111]
[1777475942449,40.4,76249.69,206.2,-0.89948,0.00013,5.86218]
[1777475943456,40.4,76246.82,206.2,-0.89985,0.00013,5.84584]
[1777475944900,40.4,76246.82,206.2,-0.89985,0.00013,5.84584]
[1777475946044,40.4,76246.4,206.2,-0.89991,0.00013,5.84328]
[1777475946120,40.39,76240.5,206.2,-0.90068,0.00013,5.80996]
[1777475946479,40.39,76238.93,206.2,-0.90089,0.00013,5.80112]
[1777475948492,40.39,76239.87,206.2,-0.90077,0.00013,5.80634]
[1777475949500,40.39,76238.79,206.2,-0.90091,0.00013,5.80022]
[1777475950507,40.39,76242.35,206.2,-0.90045,0.00013,5.82024]
[1777475952087,40.39,76242.35,206.2,-0.90045,0.00013,5.82024]
[1777475951514,40.39,76246.53,206.2,-0.8999,0.00013,5.84379]
[1777475952520,40.39,76249.93,206.2,-0.89946,0.00013,5.86293]
[1777475954537,40.39,76254.63,206.2,-0.89885,0.00013,5.8893]
[1777475955544,40.39,76262.01,206.2,-0.89787,0.00013,5.93103]
[1777475956551,40.39,76264.68,206.2,-0.89752,0.00013,5.94633]
[1777475958565,40.39,76265.43,206.2,-0.89741,0.00013,5.95103]
[1777475960578,40.4,76263.81,206.2,-0.89762,0.00013,5.94192]
[1777475961586,40.4,76266.4,206.2,-0.89727,0.00013,5.95669]
[1777475963600,40.4,76264.46,206.2,-0.89753,0.00013,5.94575]
[1777475964609,40.4,76267.62,206.2,-0.89711,0.00013,5.96376]
[1777475965616,40.4,76277.74,206.2,-0.89575,0.00013,6.02149]
[1777475967631,40.4,76276.2,206.2,-0.89595,0.00013,6.01299]
[1777475968638,40.4,76277.85,206.2,-0.89573,0.00013,6.02235]
[1777475969645,40.4,76279.22,206.2,-0.89555,0.00013,6.03012]
[1777475971659,40.4,76283.26,206.2,-0.89512,0.00014,6.04524]
[1777475973121,40.4,76283.26,206.2,-0.89512,0.00014,6.04524]
[1777475973151,40.4,76269.01,206.2,-0.89702,0.00013,5.96441]
[1777475973961,40.4,76269.01,206.2,-0.89702,0.00013,5.96441]
[1777475974015,40.39,76244.77,206.2,-0.90029,0.00013,5.82434]
[1777475974692,40.39,76234.51,206.2,-0.90162,0.00013,5.76651]
[1777475976119,40.39,76234.51,206.2,-0.90162,0.00013,5.76651]
[1777475975699,40.39,76234.08,206.2,-0.90167,0.00013,5.76411]
[1777475976575,40.39,76234.08,206.2,-0.90167,0.00013,5.76411]
[1777475979726,40.39,76232.24,206.2,-0.90191,0.00013,5.75383]
[1777475980956,40.39,76228.95,206.2,-0.90233,0.00013,5.7354]
[1777475984762,40.39,76233.87,206.2,-0.90169,0.00013,5.76321]
[1777475985769,40.39,76239.17,206.2,-0.90101,0.00013,5.79302]
[1777475986776,40.39,76244.11,206.2,-0.90037,0.00013,5.82082]
[1777475987783,40.39,76242.45,206.2,-0.90059,0.00013,5.81139]
[1777475989796,40.39,76240.72,206.2,-0.90081,0.00013,5.80153]
[1777475991811,40.39,76241.95,206.2,-0.90066,0.00013,5.80836]
[1777475992818,40.39,76243.17,206.2,-0.9005,0.00013,5.81518]
[1777475995011,40.39,76235.94,206.2,-0.90144,0.00013,5.77435]
[1777475995838,40.39,76229.69,206.2,-0.90224,0.00013,5.73925]
[1777475996846,40.39,76228.25,206.2,-0.90243,0.00013,5.73122]
[1777475998859,40.39,76229.31,206.2,-0.90229,0.00013,5.73727]
[1777476000874,40.39,76231.81,206.2,-0.90197,0.00013,5.7514]
[1777476002888,40.39,76232.99,206.2,-0.90181,0.00013,5.75809]
[1777476003895,40.39,76234.98,206.2,-0.90156,0.00013,5.76928]
[1777476004902,40.39,76238.43,206.2,-0.90111,0.00013,5.78869]
[1777476005909,40.39,76240.01,206.2,-0.9009,0.00013,5.79755]
[1777476008930,40.39,76238.39,206.2,-0.90112,0.00013,5.78832]
[1777476012957,40.39,76239.48,206.2,-0.90098,0.00013,5.79434]
[1777476016986,40.39,76236.4,206.2,-0.90138,0.00013,5.77689]
[1777476017993,40.39,76232.53,206.2,-0.90188,0.00013,5.75514]
[1777476023030,40.39,76230.89,206.2,-0.90209,0.00013,5.74604]
[1777476024037,40.39,76229.36,206.2,-0.90228,0.00013,5.7375]
[1777476026050,40.39,76230.44,206.2,-0.90214,0.00013,5.74365]
[1777476028069,40.39,76232.65,206.2,-0.90186,0.00013,5.75613]
[1777476031089,40.39,76235.6,206.2,-0.90159,0.00013,5.765]
[1777476035118,40.39,76230.96,206.2,-0.90219,0.00013,5.739]
[1777476036125,40.39,76233.65,206.2,-0.90184,0.00013,5.75414]
[1777476037131,40.39,76235.47,206.2,-0.9016,0.00013,5.76438]
[1777476040153,40.39,76239.42,206.2,-0.90109,0.00013,5.78661]
[1777476041159,40.39,76237.34,206.2,-0.90136,0.00013,5.77489]
[1777476042167,40.39,76236.03,206.2,-0.90153,0.00013,5.76752]
[1777476045188,40.39,76230.39,206.2,-0.90226,0.00013,5.73588]
[1777476046195,40.39,76227.07,206.2,-0.90268,0.00013,5.71733]
[1777476048209,40.39,76228.09,206.2,-0.90255,0.00013,5.72321]
[1777476049215,40.39,76229.95,206.2,-0.90231,0.00013,5.7337]
[1777476050223,40.39,76234.94,206.2,-0.90166,0.00013,5.76176]
[1777476051229,40.39,76238.45,206.2,-0.90121,0.00013,5.78151]
[1777476052237,40.39,76239.9,206.2,-0.90102,0.00013,5.78965]
[1777476053244,40.39,76240.97,206.2,-0.90088,0.00013,5.79565]
[1777476055258,40.39,76244.33,206.2,-0.90045,0.00013,5.81451]
[1777476056265,40.39,76245.49,206.2,-0.9003,0.00013,5.82098]
[1777476058280,40.39,76242.58,206.2,-0.90068,0.00013,5.80443]
[1777476062307,40.39,76240.31,206.2,-0.90098,0.00013,5.79145]
[1777476064321,40.39,76237.5,206.2,-0.90135,0.00013,5.77559]
[1777476066242,40.39,76237.5,206.2,-0.90135,0.00013,5.77559]
[1777476066276,40.39,76233.05,206.2,-0.90192,0.00013,5.75062]
[1777476066756,40.39,76233.05,206.2,-0.90192,0.00013,5.75062]
[1777476066830,40.39,76219.85,206.2,-0.90361,0.00013,5.67686]
[1777476068031,40.39,76219.85,206.2,-0.90361,0.00013,5.67686]
[1777476068133,40.39,76212.66,206.2,-0.90451,0.00013,5.63698]
[1777476068349,40.39,76210.35,206.2,-0.90481,0.00013,5.62413]
[1777476069925,40.39,76210.35,206.2,-0.90481,0.00013,5.62413]
[1777476070363,40.39,76206.97,206.2,-0.90522,0.00013,5.60578]
[1777476071372,40.39,76203.0,206.2,-0.90571,0.00013,5.584]
[1777476072379,40.39,76202.04,206.2,-0.90583,0.00013,5.57895]
[1777476073779,40.39,76202.04,206.2,-0.90583,0.00013,5.57895]
[1777476073791,40.39,76200.94,206.2,-0.90596,0.00013,5.57315]
[1777476074429,40.39,76200.94,206.2,-0.90596,0.00013,5.57315]
[1777476075279,40.4,76193.55,206.2,-0.90686,0.00012,5.53292]
[1777476075405,40.4,76193.55,206.2,-0.90686,0.00012,5.53292]
[1777476076026,40.4,76193.55,206.2,-0.90686,0.00012,5.53292]
[1777476076120,40.4,76188.27,206.2,-0.90751,0.00012,5.5042]
[1777476080438,40.4,76185.82,206.2,-0.90778,0.00012,5.49227]
[1777476082878,40.41,76184.53,206.2,-0.90791,0.00012,5.48643]
[1777476084528,40.41,76185.09,206.2,-0.90784,0.00012,5.48951]
[1777476085266,40.41,76185.09,206.2,-0.90784,0.00012,5.48951]
[1777476084982,40.41,76180.73,206.2,-0.90836,0.00012,5.46597]
[1777476085482,40.41,76174.53,206.2,-0.90911,0.00012,5.43242]
[1777476087496,40.42,76178.19,206.2,-0.90864,0.00012,5.45348]
[1777476088365,40.42,76178.19,206.2,-0.90864,0.00012,5.45348]
[1777476088502,40.42,76181.68,206.2,-0.9082,0.00012,5.47311]
[1777476089509,40.42,76184.95,206.2,-0.90779,0.00012,5.49153]
[1777476093538,40.43,76187.9,206.2,-0.9075,0.00012,5.50176]
[1777476097566,40.43,76186.82,206.2,-0.9076,0.00012,5.49736]
[1777476099580,40.44,76185.34,206.2,-0.90776,0.00012,5.49002]
[1777476101593,40.44,76183.83,206.2,-0.90793,0.00012,5.48254]
[1777476103608,40.44,76182.13,206.2,-0.90812,0.00012,5.47405]
[1777476104615,40.45,76183.17,206.2,-0.90798,0.00012,5.4802]
[1777476106629,40.45,76185.1,206.2,-0.90773,0.00012,5.49165]
[1777476107636,40.45,76186.36,206.2,-0.90756,0.00012,5.49898]
[1777476110657,40.46,76188.14,206.2,-0.90732,0.00012,5.50996]
[1777476112671,40.46,76186.39,206.2,-0.90751,0.00012,5.50109]
[1777476113678,40.46,76184.98,206.2,-0.90768,0.00012,5.49372]
[1777476114685,40.46,76182.84,206.2,-0.90793,0.00012,5.48235]
[1777476115692,40.46,76180.66,206.2,-0.90819,0.00012,5.47078]
[1777476116699,40.47,76179.27,206.2,-0.90835,0.00012,5.46358]
[1777476117706,40.47,76177.13,206.2,-0.90861,0.00012,5.45229]
[1777476118714,40.47,76175.36,206.2,-0.90881,0.00012,5.44304]
[1777476121734,40.48,76180.65,206.2,-0.90813,0.00012,5.47345]
[1777476122741,40.48,76181.69,206.2,-0.90799,0.00012,5.47962]
[1777476123748,40.48,76184.0,206.2,-0.9077,0.00012,5.49274]
[1777476124755,40.48,76185.44,206.2,-0.90751,0.00012,5.50108]
[1777476125761,40.48,76186.54,206.2,-0.90737,0.00012,5.50753]
[1777476127776,40.49,76188.23,206.2,-0.90714,0.00012,5.51759]
[1777476129851,40.49,76189.71,206.2,-0.90694,0.00012,5.52647]
[1777476133803,40.49,76190.29,206.2,-0.90685,0.00012,5.5307]
[1777476134825,40.5,76192.73,206.2,-0.90653,0.00012,5.54482]
[1777476135831,40.5,76196.44,206.2,-0.90606,0.00012,5.56563]
[1777476136839,40.5,76199.0,206.2,-0.90573,0.00012,5.5801]
[1777476137846,40.5,76202.39,206.2,-0.9053,0.00013,5.59914]
[1777476138853,40.5,76204.03,206.2,-0.90509,0.00013,5.60871]
[1777476139860,40.5,76205.22,206.2,-0.90493,0.00013,5.61553]
[1777476144895,40.51,76204.48,206.2,-0.905,0.00013,5.61247]
[1777476146911,40.51,76202.27,206.2,-0.90527,0.00013,5.60066]
[1777476147918,40.51,76200.88,206.2,-0.90544,0.00013,5.5932]
[1777476150939,40.51,76203.61,206.2,-0.90508,0.00013,5.60902]
[1777476151699,40.51,76203.61,206.2,-0.90508,0.00013,5.60902]
[1777476152034,40.51,76203.61,206.2,-0.90508,0.00013,5.60902]
[1777476152167,40.51,76203.61,206.2,-0.90508,0.00013,5.60902]
[1777476152247,40.51,76210.46,206.2,-0.90432,0.00013,5.63952]
[1777476152860,40.51,76210.46,206.2,-0.90432,0.00013,5.63952]
[1777476153132,40.51,76217.49,206.2,-0.90343,0.00013,5.67879]
[1777476154059,40.51,76229.02,206.2,-0.90195,0.00013,5.74326]
[1777476154969,40.51,76219.41,206.2,-0.90318,0.00013,5.68961]
[1777476155976,40.52,76218.72,206.2,-0.90327,0.00013,5.68586]
[1777476157990,40.52,76225.11,206.2,-0.90244,0.00013,5.72171]
[1777476158997,40.52,76222.07,206.2,-0.90283,0.00013,5.70478]
[1777476160006,40.52,76213.88,206.2,-0.90387,0.00013,5.65923]
[1777476161010,40.52,76214.35,206.2,-0.90381,0.00013,5.66199]
[1777476162018,40.52,76211.79,206.2,-0.90413,0.00013,5.6479]
[1777476164032,40.52,76214.13,206.2,-0.90383,0.00013,5.66122]
[1777476165038,40.52,76215.95,206.2,-0.90359,0.00013,5.67148]
[1777476166045,40.52,76217.17,206.2,-0.90344,0.00013,5.6784]
[1777476171081,40.52,76217.09,206.2,-0.90343,0.00013,5.67853]
[1777476175109,40.52,76211.76,206.2,-0.9041,0.00013,5.64935]
[1777476177123,40.53,76214.77,206.2,-0.90371,0.00013,5.66641]
[1777476178130,40.53,76216.9,206.2,-0.90343,0.00013,5.6784]
[1777476182223,40.53,76217.25,206.2,-0.90338,0.00013,5.6807]
[1777476182294,40.53,76214.91,206.2,-0.90368,0.00013,5.66779]
[1777476183166,40.53,76208.17,206.2,-0.90453,0.00013,5.63048]
[1777476184173,40.53,76205.11,206.2,-0.90491,0.00013,5.61371]
[1777476186186,40.53,76201.99,206.2,-0.90529,0.00013,5.59687]
[1777476188201,40.53,76206.28,206.2,-0.90474,0.00013,5.6211]
[1777476189208,40.53,76208.08,206.2,-0.90451,0.00013,5.63129]
[1777476190215,40.53,76209.49,206.2,-0.90433,0.00013,5.6393]
[1777476193236,40.54,76210.51,206.2,-0.90418,0.00013,5.64548]
[1777476198270,40.54,76210.59,206.2,-0.90416,0.00013,5.64676]
[1777476200285,40.54,76212.17,206.2,-0.90395,0.00013,5.65587]
[1777476203306,40.54,76205.42,206.2,-0.90479,0.00013,5.61886]
[1777476204313,40.54,76199.08,206.2,-0.90558,0.00013,5.58399]
[1777476208744,40.55,76198.35,206.2,-0.90565,0.00012,5.58098]
[1777476209348,40.55,76190.88,206.2,-0.90657,0.00012,5.54004]
[1777476209820,40.55,76190.88,206.2,-0.90657,0.00012,5.54004]
[1777476210355,40.55,76182.57,206.2,-0.9076,0.00012,5.49432]
[1777476210618,40.55,76182.57,206.2,-0.9076,0.00012,5.49432]
[1777476211362,40.55,76181.97,206.2,-0.90778,0.00012,5.48339]
[1777476212369,40.55,76183.08,206.2,-0.90765,0.00012,5.48953]
[1777476215390,40.55,76184.95,206.2,-0.90741,0.00012,5.4999]
[1777476217404,40.55,76186.13,206.2,-0.90727,0.00012,5.50642]
[1777476218410,40.55,76185.12,206.2,-0.90739,0.00012,5.50088]
[1777476222439,40.55,76186.1,206.2,-0.90727,0.00012,5.50633]
[1777476225460,40.55,76184.47,206.2,-0.90747,0.00012,5.49742]
[1777476226468,40.55,76183.37,206.2,-0.9076,0.00012,5.49141]
[1777476227729,40.55,76184.58,206.2,-0.90745,0.00012,5.49808]
[1777476229189,40.55,76185.67,206.2,-0.90732,0.00012,5.5041]
[1777476229488,40.55,76186.72,206.2,-0.90719,0.00012,5.50987]
[1777476230495,40.55,76190.11,206.2,-0.90677,0.00012,5.52852]
[1777476231502,40.55,76191.51,206.2,-0.9066,0.00012,5.5362]
[1777476235530,40.55,76192.98,206.2,-0.90642,0.00012,5.54415]
[1777476240565,40.55,76198.35,206.2,-0.90575,0.00012,5.57387]
[1777476242017,40.55,76206.44,206.2,-0.90472,0.00013,5.61908]
[1777476245294,40.55,76206.23,206.2,-0.90474,0.00013,5.61812]
[1777476245323,40.55,76204.43,206.2,-0.90497,0.00013,5.6082]
[1777476245762,40.55,76204.43,206.2,-0.90497,0.00013,5.6082]
[1777476247384,40.55,76204.6,206.2,-0.90495,0.00013,5.60914]
[1777476247407,40.56,76211.92,206.2,-0.90402,0.00013,5.65009]
[1777476248246,40.56,76211.92,206.2,-0.90402,0.00013,5.65009]
[1777476248320,40.56,76220.53,206.2,-0.90292,0.00013,5.69806]
[1777476248557,40.56,76220.53,206.2,-0.90292,0.00013,5.69806]
[1777476249250,40.56,76220.53,206.2,-0.90292,0.00013,5.69806]
[1777476249288,40.56,76232.54,206.2,-0.90138,0.00013,5.76513]
[1777476249845,40.56,76232.54,206.2,-0.90138,0.00013,5.76513]
[1777476249956,40.56,76232.54,206.2,-0.90138,0.00013,5.76513]
[1777476250067,40.56,76232.54,206.2,-0.90138,0.00013,5.76513]
[1777476250099,40.55,76239.42,206.2,-0.90051,0.00013,5.80292]
[1777476251642,40.55,76236.79,206.2,-0.90086,0.00013,5.78742]
[1777476252650,40.55,76233.58,206.2,-0.90128,0.00013,5.76938]
[1777476253657,40.55,76230.7,206.2,-0.90165,0.00013,5.75323]
[1777476255671,40.55,76224.94,206.2,-0.90239,0.00013,5.72104]
[1777476256678,40.55,76219.47,206.2,-0.90309,0.00013,5.69058]
[1777476257685,40.55,76223.82,206.2,-0.90253,0.00013,5.71492]
[1777476258692,40.55,76228.62,206.2,-0.90192,0.00013,5.74178]
[1777476259698,40.55,76229.76,206.2,-0.90177,0.00013,5.74817]
[1777476262720,40.55,76228.26,206.2,-0.90196,0.00013,5.73981]
[1777476263727,40.55,76226.28,206.2,-0.90222,0.00013,5.72876]
[1777476264734,40.55,76224.73,206.2,-0.90241,0.00013,5.72014]
[1777476268762,40.55,76221.1,206.2,-0.90287,0.00013,5.70007]
[1777476269769,40.55,76218.69,206.2,-0.90318,0.00013,5.68671]
[1777476270776,40.55,76221.1,206.2,-0.90287,0.00013,5.70024]
[1777476271784,40.55,76223.08,206.2,-0.90273,0.00013,5.7036]
[1777476272791,40.55,76221.05,206.2,-0.90299,0.00013,5.69234]
[1777476273762,40.55,76221.05,206.2,-0.90299,0.00013,5.69234]
[1777476273798,40.55,76214.05,206.2,-0.90387,0.00013,5.65348]
[1777476274805,40.55,76205.95,206.2,-0.90489,0.00013,5.6087]
[1777476275812,40.55,76201.92,206.2,-0.9054,0.00013,5.58661]
[1777476276819,40.56,76200.57,206.2,-0.90556,0.00013,5.57939]
[1777476277826,40.56,76202.04,206.2,-0.90537,0.00013,5.58777]
[1777476278833,40.56,76205.92,206.2,-0.90488,0.00013,5.60948]
[1777476279840,40.56,76210.17,206.2,-0.90434,0.00013,5.63325]
[1777476280846,40.56,76217.03,206.2,-0.90346,0.00013,5.67153]
[1777476282861,40.56,76214.7,206.2,-0.90375,0.00013,5.65886]
[1777476283868,40.56,76213.62,206.2,-0.90389,0.00013,5.65298]
[1777476284876,40.56,76215.6,206.2,-0.90363,0.00013,5.66412]
[1777476285883,40.56,76224.99,206.2,-0.90243,0.00013,5.71656]
[1777476286890,40.56,76234.14,206.2,-0.90125,0.00013,5.76784]
[1777476287896,40.56,76238.11,206.2,-0.90073,0.00013,5.79014]
[1777476288904,40.56,76238.45,206.2,-0.90069,0.00013,5.79202]
[1777476290921,40.56,76240.25,206.2,-0.90046,0.00013,5.802]
[1777476291617,40.56,76240.25,206.2,-0.90046,0.00013,5.802]
[1777476291767,40.56,76240.25,206.2,-0.90046,0.00013,5.802]
[1777476291926,40.56,76247.98,206.2,-0.89945,0.00013,5.8454]
[1777476292933,40.57,76250.81,206.2,-0.89902,0.00013,5.86383]
[1777476294949,40.57,76250.88,206.2,-0.89901,0.00013,5.86456]
[1777476295956,40.57,76247.38,206.2,-0.89946,0.00013,5.84501]
[1777476297113,40.57,76247.38,206.2,-0.89946,0.00013,5.84501]
[1777476297970,40.57,76239.15,206.2,-0.90053,0.00013,5.79878]
[1777476299060,40.57,76230.88,206.2,-0.90161,0.00013,5.75224]
[1777476299984,40.57,76226.12,206.2,-0.90222,0.00013,5.72564]
[1777476301481,40.57,76223.3,206.2,-0.90258,0.00013,5.70994]
[1777476301762,40.57,76223.3,206.2,-0.90258,0.00013,5.70994]
[1777476301998,40.57,76214.66,206.2,-0.90368,0.00013,5.66184]
[1777476303005,40.57,76208.98,206.2,-0.9044,0.00013,5.63038]
[1777476304014,40.57,76211.54,206.2,-0.90407,0.00013,5.6447]
[1777476305021,40.58,76214.08,206.2,-0.90375,0.00013,5.65898]
[1777476306029,40.58,76215.1,206.2,-0.90361,0.00013,5.6648]
[1777476307036,40.58,76216.46,206.2,-0.90344,0.00013,5.67261]
[1777476308043,40.58,76217.61,206.2,-0.90329,0.00013,5.67911]
[1777476313078,40.58,76217.69,206.2,-0.90327,0.00013,5.68005]
[1777476315092,40.58,76215.96,206.2,-0.90348,0.00013,5.67062]
[1777476317105,40.58,76213.85,206.2,-0.90374,0.00013,5.65912]
[1777476322140,40.58,76214.37,206.2,-0.90366,0.00013,5.66263]
[1777476323147,40.58,76213.39,206.2,-0.90379,0.00013,5.65731]
[1777476324155,40.58,76211.45,206.2,-0.90403,0.00013,5.64667]
[1777476325162,40.59,76208.54,206.2,-0.90439,0.00013,5.63067]
[1777476326169,40.59,76207.53,206.2,-0.90452,0.00013,5.62525]
[1777476330197,40.59,76209.08,206.2,-0.9043,0.00013,5.63452]
[1777476331204,40.59,76210.76,206.2,-0.9042,0.00013,5.63626]
[1777476332211,40.59,76211.78,206.2,-0.90407,0.00013,5.64208]
[1777476337245,40.59,76211.32,206.2,-0.90411,0.00013,5.64026]
[1777476338253,40.59,76210.29,206.2,-0.90424,0.00013,5.6347]
[1777476341273,40.6,76209.31,206.2,-0.90435,0.00013,5.62974]
[1777476342281,40.6,76207.32,206.2,-0.9046,0.00013,5.61888]
[1777476345302,40.6,76203.14,206.2,-0.90511,0.00013,5.59629]
[1777476346309,40.6,76205.34,206.2,-0.90483,0.00013,5.60867]
[1777476348323,40.6,76208.09,206.2,-0.90447,0.00013,5.62428]
[1777476349330,40.6,76209.16,206.2,-0.90433,0.00013,5.63038]
[1777476353358,40.6,76207.94,206.2,-0.90447,0.00013,5.62428]
[1777476358393,40.61,76207.86,206.2,-0.90446,0.00013,5.62469]
[1777476360407,40.61,76213.41,206.2,-0.90375,0.00013,5.65579]
[1777476361413,40.61,76218.02,206.2,-0.90317,0.00013,5.68152]
[1777476362421,40.61,76222.54,206.2,-0.90259,0.00013,5.70676]
[1777476363428,40.61,76226.18,206.2,-0.90212,0.00013,5.7271]
[1777476364435,40.61,76229.22,206.2,-0.90173,0.00013,5.74409]
[1777476367456,40.61,76227.93,206.2,-0.9019,0.00013,5.73685]
[1777476370476,40.61,76226.85,206.2,-0.90203,0.00013,5.73083]
[1777476371484,40.61,76224.31,206.2,-0.90236,0.00013,5.71667]
[1777476372491,40.61,76218.28,206.2,-0.90313,0.00013,5.68313]
[1777476374505,40.61,76220.71,206.2,-0.90282,0.00013,5.69682]
[1777476375512,40.61,76223.0,206.2,-0.90252,0.00013,5.70964]
[1777476379539,40.61,76221.68,206.2,-0.90269,0.00013,5.70247]
[1777476380547,40.61,76222.74,206.2,-0.90255,0.00013,5.70842]
[1777476382560,40.61,76221.4,206.2,-0.90272,0.00013,5.70105]
[1777476383568,40.61,76231.08,206.2,-0.90147,0.00013,5.75511]
[1777476384575,40.61,76237.84,206.2,-0.9006,0.00013,5.79292]
[1777476385582,40.61,76246.8,206.2,-0.89944,0.00013,5.84314]
[1777476386252,40.61,76246.8,206.2,-0.89944,0.00013,5.84314]
[1777476386374,40.61,76246.8,206.2,-0.89944,0.00013,5.84314]
[1777476386485,40.61,76246.8,206.2,-0.89944,0.00013,5.84314]
[1777476386589,40.61,76250.5,206.2,-0.89895,0.00013,5.8638]
[1777476389609,40.61,76251.82,206.2,-0.89879,0.00013,5.87069]
[1777476389783,40.61,76251.82,206.2,-0.89879,0.00013,5.87069]
[1777476390616,40.62,76261.19,206.2,-0.89752,0.00013,5.92489]
[1777476391624,40.62,76264.47,206.2,-0.8972,0.00013,5.93591]
[1777476393637,40.62,76262.44,206.2,-0.89746,0.00013,5.92474]
[1777476395652,40.62,76256.51,206.2,-0.89825,0.00013,5.89103]
[1777476396659,40.62,76250.37,206.2,-0.89906,0.00013,5.8562]
[1777476397666,40.62,76247.61,206.2,-0.89943,0.00013,5.8405]
[1777476399679,40.61,76249.35,206.2,-0.89921,0.00013,5.84999]
[1777476404715,40.61,76249.27,206.2,-0.89924,0.00013,5.84872]
[1777476405722,40.61,76248.2,206.2,-0.89938,0.00013,5.84255]
[1777476410757,40.61,76247.47,206.2,-0.89949,0.00013,5.83771]
[1777476412771,40.61,76249.24,206.2,-0.89927,0.00013,5.84739]
[1777476415792,40.6,76250.92,206.2,-0.89906,0.00013,5.85637]
[1777476416799,40.6,76252.07,206.2,-0.89891,0.00013,5.86268]
[1777476417809,40.6,76253.48,206.2,-0.89873,0.00013,5.87044]
[1777476421837,40.6,76255.26,206.2,-0.89852,0.00013,5.87974]
[1777476422843,40.6,76256.99,206.2,-0.89829,0.00013,5.8893]
[1777476424858,40.6,76258.39,206.2,-0.89812,0.00013,5.89677]
[1777476425866,40.6,76264.84,206.2,-0.89727,0.00013,5.93301]
[1777476426873,40.6,76266.49,206.2,-0.89705,0.00013,5.94232]
[1777476427879,40.59,76265.12,206.2,-0.89724,0.00013,5.93428]
[1777476428886,40.59,76267.01,206.2,-0.89699,0.00013,5.9447]
[1777476429894,40.59,76269.33,206.2,-0.89669,0.00013,5.95755]
[1777476430901,40.59,76266.72,206.2,-0.89705,0.00013,5.94245]
[1777476431908,40.59,76264.2,206.2,-0.89739,0.00013,5.9279]
[1777476432915,40.59,76262.28,206.2,-0.89765,0.00013,5.91677]
[1777476433922,40.59,76259.13,206.2,-0.89807,0.00013,5.89871]
[1777476435936,40.59,76258.23,206.2,-0.8982,0.00013,5.89318]
[1777476436944,40.58,76260.57,206.2,-0.8979,0.00013,5.90618]
[1777476437951,40.58,76262.48,206.2,-0.89765,0.00013,5.91675]
[1777476440972,40.58,76263.58,206.2,-0.89752,0.00013,5.92222]
[1777476446008,40.57,76263.7,206.2,-0.89754,0.00013,5.92161]
[1777476450037,40.57,76269.83,206.2,-0.89674,0.00013,5.95533]
[1777476451169,40.57,76271.95,206.2,-0.89658,0.00013,5.95924]
[1777476453183,40.57,76273.68,206.2,-0.89637,0.00013,5.96844]
[1777476454190,40.56,76271.63,206.2,-0.89666,0.00013,5.95617]
[1777476456203,40.56,76269.8,206.2,-0.89691,0.00013,5.94519]
[1777476459225,40.56,76271.66,206.2,-0.89669,0.00013,5.95488]
[1777476460232,40.56,76266.71,206.2,-0.89735,0.00013,5.92652]
[1777476461239,40.56,76262.48,206.2,-0.89792,0.00013,5.90232]
[1777476462247,40.55,76263.66,206.2,-0.89777,0.00013,5.90876]
[1777476464261,40.55,76264.71,206.2,-0.89764,0.00013,5.91423]
[1777476469223,40.55,76264.06,206.2,-0.89774,0.00013,5.9099]
[1777476469424,40.55,76259.82,206.2,-0.8983,0.00013,5.88605]
[1777476470303,40.55,76258.74,206.2,-0.89844,0.00013,5.88041]
[1777476472317,40.56,76257.74,206.2,-0.89854,0.00013,5.87588]
[1777476473255,40.56,76257.74,206.2,-0.89854,0.00013,5.87588]
[1777476474330,40.56,76254.91,206.2,-0.89888,0.00013,5.86115]
[1777476475302,40.56,76254.91,206.2,-0.89888,0.00013,5.86115]
[1777476475343,40.57,76252.41,206.2,-0.89919,0.00013,5.84789]
[1777476476347,40.56,76242.78,206.2,-0.90049,0.00013,5.79228]
[1777476477355,40.56,76235.47,206.2,-0.90145,0.00013,5.75067]
[1777476479368,40.56,76233.7,206.2,-0.90168,0.00013,5.74076]
[1777476480681,40.56,76231.36,206.2,-0.90198,0.00013,5.72769]
[1777476481652,40.56,76230.42,206.2,-0.9021,0.00013,5.72247]
[1777476482390,40.56,76229.36,206.2,-0.90224,0.00013,5.71658]
[1777476483397,40.56,76226.48,206.2,-0.9026,0.00013,5.70056]
[1777476484571,40.56,76224.38,206.2,-0.90287,0.00013,5.68892]
[1777476486328,40.56,76225.16,206.2,-0.90277,0.00013,5.69336]
[1777476486419,40.56,76222.75,206.2,-0.90308,0.00013,5.68001]
[1777476486847,40.56,76222.75,206.2,-0.90308,0.00013,5.68001]
[1777476487425,40.56,76221.0,206.2,-0.9033,0.00013,5.67037]
[1777476488433,40.56,76219.9,206.2,-0.90343,0.00013,5.66436]
[1777476490446,40.56,76218.27,206.2,-0.90364,0.00013,5.65555]
[1777476492460,40.56,76215.43,206.2,-0.90399,0.00013,5.64005]
[1777476493468,40.56,76211.08,206.2,-0.90454,0.00013,5.61608]
[1777476494475,40.56,76209.82,206.2,-0.90469,0.00013,5.60929]
[1777476495482,40.56,76208.59,206.2,-0.90484,0.00013,5.60269]
[1777476496489,40.56,76207.64,206.2,-0.90496,0.00013,5.59765]
[1777476498988,40.57,76207.13,206.2,-0.90501,0.00013,5.59528]
[1777476499103,40.57,76207.13,206.2,-0.90501,0.00013,5.59528]
[1777476499215,40.57,76207.13,206.2,-0.90501,0.00013,5.59528]
[1777476501280,40.57,76206.0,206.2,-0.90514,0.00013,5.58948]
[1777476501524,40.57,76208.09,206.2,-0.90487,0.00013,5.60128]
[1777476503538,40.57,76209.17,206.2,-0.90473,0.00013,5.6077]
[1777476504545,40.57,76209.57,206.2,-0.90467,0.00013,5.61012]
[1777476505551,40.57,76208.74,206.2,-0.90477,0.00013,5.60573]
[1777476507566,40.58,76209.51,206.2,-0.90467,0.00013,5.61042]
[1777476508573,40.58,76209.54,206.2,-0.90466,0.00013,5.61079]
[1777476509579,40.58,76209.58,206.2,-0.90465,0.00013,5.61121]
[1777476510587,40.58,76209.33,206.2,-0.90467,0.00013,5.61003]
[1777476511593,40.58,76211.42,206.2,-0.90452,0.00013,5.61408]
[1777476512600,40.58,76213.65,206.2,-0.90423,0.00013,5.62664]
[1777476513608,40.58,76213.51,206.2,-0.90425,0.00013,5.62604]
[1777476514417,40.58,76213.51,206.2,-0.90425,0.00013,5.62604]
[1777476514615,40.58,76221.34,206.2,-0.90325,0.00013,5.66971]
[1777476515622,40.58,76226.7,206.2,-0.90255,0.00013,5.69993]
[1777476516629,40.58,76230.66,206.2,-0.90204,0.00013,5.72235]
[1777476517635,40.58,76232.69,206.2,-0.90177,0.00013,5.73397]
[1777476518643,40.59,76231.63,206.2,-0.9019,0.00013,5.72832]
[1777476521664,40.59,76234.16,206.2,-0.90155,0.00013,5.74328]
[1777476522425,40.59,76234.16,206.2,-0.90155,0.00013,5.74328]
[1777476522670,40.59,76239.27,206.2,-0.90089,0.00013,5.77213]
[1777476523100,40.59,76239.27,206.2,-0.90089,0.00013,5.77213]
[1777476523678,40.59,76241.93,206.2,-0.90054,0.00013,5.78725]
[1777476524685,40.59,76246.78,206.2,-0.8999,0.00013,5.81466]
[1777476526790,40.59,76246.49,206.2,-0.89993,0.00013,5.81332]
[1777476529720,40.6,76240.54,206.2,-0.90069,0.00013,5.78037]
[1777476530727,40.6,76237.76,206.2,-0.90105,0.00013,5.76499]
[1777476534755,40.6,76239.94,206.2,-0.90075,0.00013,5.77807]
[1777476539790,40.6,76240.38,206.2,-0.90067,0.00013,5.7815]
[1777476541804,40.61,76239.33,206.2,-0.9008,0.00013,5.77601]
[1777476543818,40.61,76236.29,206.2,-0.90118,0.00013,5.7594]
[1777476548852,40.61,76235.68,206.2,-0.90123,0.00013,5.75712]
[1777476550867,40.61,76231.82,206.2,-0.90172,0.00013,5.736]
[1777476551873,40.61,76229.92,206.2,-0.90196,0.00013,5.72565]
[1777476552881,40.62,76232.31,206.2,-0.90164,0.00013,5.73927]
[1777476554895,40.62,76233.35,206.2,-0.9015,0.00013,5.74559]
[1777476556908,40.62,76235.5,206.2,-0.90121,0.00013,5.75811]
[1777476559929,40.62,76237.65,206.2,-0.90091,0.00013,5.7708]
[1777476561943,40.62,76236.59,206.2,-0.90104,0.00013,5.76528]
[1777476564965,40.63,76238.26,206.2,-0.90081,0.00013,5.77527]
[1777476569999,40.63,76237.58,206.2,-0.90088,0.00013,5.77244]
[1777476571007,40.63,76235.7,206.2,-0.90123,0.00013,5.75433]
[1777476572014,40.63,76233.59,206.2,-0.9015,0.00013,5.74275]
[1777476573021,40.63,76232.55,206.2,-0.90163,0.00013,5.73718]
[1777476574028,40.64,76230.81,206.2,-0.90184,0.00013,5.72772]
[1777476577048,40.64,76228.56,206.2,-0.90211,0.00013,5.71596]
[1777476580070,40.64,76229.59,206.2,-0.90196,0.00013,5.72254]
[1777476582084,40.64,76235.6,206.2,-0.90117,0.00013,5.75664]
[1777476583216,40.64,76235.6,206.2,-0.90117,0.00013,5.75664]
[1777476583327,40.65,76249.37,206.2,-0.89938,0.00013,5.83404]
[1777476584098,40.65,76256.28,206.2,-0.89847,0.00013,5.87304]
[1777476585105,40.65,76245.57,206.2,-0.89987,0.00013,5.81287]
[1777476586752,40.65,76245.57,206.2,-0.89987,0.00013,5.81287]
[1777476586783,40.65,76234.48,206.2,-0.9013,0.00013,5.75114]
[1777476587119,40.65,76231.46,206.2,-0.90169,0.00013,5.73428]
[1777476590140,40.65,76229.78,206.2,-0.90189,0.00013,5.72569]
[1777476591147,40.65,76234.36,206.2,-0.90129,0.00013,5.75153]
[1777476592153,40.65,76236.8,206.2,-0.90097,0.00013,5.7654]
[1777476594563,40.67,76229.49,206.2,-0.90182,0.00013,5.7287]
[1777476594952,40.67,76229.49,206.2,-0.90182,0.00013,5.7287]
[1777476595175,40.67,76219.47,206.2,-0.9031,0.00013,5.67294]
[1777476596045,40.67,76219.47,206.2,-0.9031,0.00013,5.67294]
[1777476596151,40.67,76219.47,206.2,-0.9031,0.00013,5.67294]
[1777476596369,40.67,76213.8,206.2,-0.90382,0.00013,5.64167]
[1777476597189,40.67,76211.29,206.2,-0.90414,0.00013,5.62777]
[1777476599202,40.67,76208.75,206.2,-0.90445,0.00013,5.61401]
[1777476600210,40.67,76206.74,206.2,-0.9047,0.00013,5.60306]
[1777476601217,40.67,76208.26,206.2,-0.9045,0.00013,5.61163]
[1777476602223,40.67,76213.15,206.2,-0.90388,0.00013,5.63889]
[1777476603231,40.68,76217.54,206.2,-0.90332,0.00013,5.66341]
[1777476604420,40.68,76217.54,206.2,-0.90332,0.00013,5.66341]
[1777476604493,40.68,76217.82,206.2,-0.90328,0.00013,5.6652]
[1777476605359,40.68,76228.45,206.2,-0.90192,0.00013,5.72432]
[1777476606826,40.68,76236.19,206.2,-0.90091,0.00013,5.76814]
[1777476609274,40.68,76234.99,206.2,-0.90105,0.00013,5.76182]
[1777476610283,40.68,76237.15,206.2,-0.90077,0.00013,5.77408]
[1777476611288,40.68,76240.01,206.2,-0.90039,0.00013,5.79029]
[1777476612277,40.68,76240.01,206.2,-0.90039,0.00013,5.79029]
[1777476612295,40.68,76244.26,206.2,-0.89983,0.00013,5.81429]
[1777476613301,40.68,76245.5,206.2,-0.89967,0.00013,5.82141]
[1777476615316,40.68,76248.13,206.2,-0.89932,0.00013,5.83642]
[1777476616323,40.69,76245.32,206.2,-0.89968,0.00013,5.82076]
[1777476617330,40.69,76243.2,206.2,-0.89996,0.00013,5.80897]
[1777476618337,40.69,76242.1,206.2,-0.9001,0.00013,5.80293]
[1777476620351,40.69,76240.91,206.2,-0.90025,0.00013,5.79655]
[1777476623371,40.69,76244.09,206.2,-0.89982,0.00013,5.81483]
[1777476624379,40.69,76245.44,206.2,-0.89964,0.00013,5.82256]
[1777476625386,40.69,76246.62,206.2,-0.89948,0.00013,5.82943]
[1777476627400,40.69,76249.81,206.2,-0.89906,0.00013,5.84757]
[1777476628900,40.69,76250.21,206.2,-0.899,0.00013,5.84982]
[1777476629009,40.69,76250.21,206.2,-0.899,0.00013,5.84982]
[1777476629414,40.69,76253.75,206.2,-0.89854,0.00013,5.86989]
[1777476630301,40.69,76253.75,206.2,-0.89854,0.00013,5.86989]
[1777476630421,40.69,76256.31,206.2,-0.8982,0.00013,5.88435]
[1777476631428,40.69,76263.0,206.2,-0.89742,0.00013,5.91449]
[1777476634449,40.69,76260.98,206.2,-0.8977,0.00013,5.90261]
[1777476637471,40.69,76255.0,206.2,-0.89849,0.00013,5.86903]
[1777476638476,40.69,76250.33,206.2,-0.89909,0.00013,5.84332]
[1777476639484,40.7,76246.59,206.2,-0.89956,0.00013,5.82319]
[1777476643511,40.71,76245.25,206.2,-0.89967,0.00013,5.81819]
[1777476644519,40.71,76248.13,206.2,-0.89927,0.00013,5.83555]
[1777476645526,40.71,76250.01,206.2,-0.89902,0.00013,5.8462]
[1777476646534,40.71,76251.27,206.2,-0.89885,0.00013,5.85336]
[1777476647540,40.71,76253.28,206.2,-0.89859,0.00013,5.86472]
[1777476648548,40.72,76255.24,206.2,-0.89833,0.00013,5.8758]
[1777476649559,40.72,76257.18,206.2,-0.89807,0.00013,5.88676]
[1777476650564,40.72,76259.55,206.2,-0.89776,0.00013,5.90013]
[1777476651570,40.72,76261.39,206.2,-0.89751,0.00013,5.9105]
[1777476655599,40.72,76263.2,206.2,-0.89727,0.00013,5.92097]
[1777476656606,40.72,76266.01,206.2,-0.89688,0.00013,5.93713]
[1777476657812,40.72,76275.53,206.2,-0.8956,0.00013,5.99126]
[1777476658620,40.72,76280.2,206.2,-0.89497,0.00013,6.01794]
[1777476659627,40.72,76282.85,206.2,-0.89461,0.00014,6.03314]
[1777476660634,40.73,76280.46,206.2,-0.8949,0.00014,6.02085]
[1777476661641,40.73,76282.12,206.2,-0.89467,0.00014,6.03042]
[1777476662648,40.73,76283.99,206.2,-0.89442,0.00014,6.04118]
[1777476663873,40.73,76283.99,206.2,-0.89442,0.00014,6.04118]
[1777476663655,40.73,76285.14,206.2,-0.89426,0.00014,6.04783]
[1777476664664,40.73,76287.52,206.2,-0.89393,0.00014,6.06148]
[1777476665672,40.73,76289.26,206.2,-0.89369,0.00014,6.07147]
[1777476666679,40.73,76290.03,206.2,-0.89359,0.00014,6.07593]
[1777476667073,40.73,76290.03,206.2,-0.89359,0.00014,6.07593]
[1777476667313,40.73,76290.03,206.2,-0.89359,0.00014,6.07593]
[1777476667686,40.73,76296.25,206.2,-0.89274,0.00014,6.11146]
[1777476668138,40.73,76296.25,206.2,-0.89274,0.00014,6.11146]
[1777476668255,40.73,76296.25,206.2,-0.89274,0.00014,6.11146]
[1777476668693,40.73,76300.84,206.2,-0.8921,0.00014,6.13773]
[1777476669700,40.73,76306.79,206.2,-0.89128,0.00014,6.1718]
[1777476670707,40.73,76309.45,206.2,-0.89092,0.00014,6.18701]
[1777476674735,40.73,76311.53,206.2,-0.89063,0.00014,6.19874]
[1777476675742,40.73,76308.03,206.2,-0.89112,0.00014,6.17861]
[1777476677756,40.73,76306.35,206.2,-0.89135,0.00014,6.16891]
[1777476681784,40.73,76303.13,206.2,-0.8918,0.00014,6.15039]
[1777476682791,40.73,76304.18,206.2,-0.89166,0.00014,6.1564]
[1777476683798,40.73,76302.44,206.2,-0.8919,0.00014,6.14643]
[1777476685811,40.73,76300.07,206.2,-0.89222,0.00014,6.1329]
[1777476686819,40.73,76294.47,206.2,-0.89299,0.00014,6.10095]
[1777476687826,40.73,76289.88,206.2,-0.89361,0.00014,6.07486]
[1777476688833,40.73,76288.69,206.2,-0.89377,0.00014,6.06819]
[1777476692861,40.73,76287.05,206.2,-0.8941,0.00014,6.05146]
[1777476693868,40.73,76285.94,206.2,-0.89425,0.00014,6.04529]
[1777476694875,40.73,76283.19,206.2,-0.89462,0.00014,6.02982]
[1777476698804,40.73,76282.59,206.2,-0.89468,0.00014,6.02695]
[1777476698903,40.73,76278.29,206.2,-0.89526,0.00013,6.00273]
[1777476699910,40.73,76274.8,206.2,-0.89573,0.00013,5.98284]
[1777476701925,40.73,76276.83,206.2,-0.89546,0.00013,5.99452]
[1777476702932,40.74,76278.97,206.2,-0.89516,0.00013,6.00688]
[1777476703939,40.74,76277.06,206.2,-0.89541,0.00013,5.99626]
[1777476704946,40.74,76275.23,206.2,-0.89566,0.00013,5.98611]
[1777476705953,40.74,76272.54,206.2,-0.89601,0.00013,5.97112]
[1777476710042,40.74,76271.53,206.2,-0.89612,0.00013,5.96645]
[1777476710988,40.74,76274.53,206.2,-0.89572,0.00013,5.98338]
[1777476714009,40.74,76277.46,206.2,-0.89533,0.00013,5.99974]
[1777476715016,40.74,76276.48,206.2,-0.89546,0.00013,5.9944]
[1777476716022,40.74,76274.2,206.2,-0.89577,0.00013,5.98139]
[1777476721279,40.74,76275.09,206.2,-0.89565,0.00013,5.98611]
[1777476721513,40.74,76272.55,206.2,-0.896,0.00013,5.97158]
[1777476721992,40.74,76272.55,206.2,-0.896,0.00013,5.97158]
[1777476722065,40.74,76271.38,206.2,-0.89616,0.00013,5.96496]
[1777476724290,40.74,76270.74,206.2,-0.89624,0.00013,5.96124]
[1777476725443,40.74,76242.66,206.2,-0.89995,0.00013,5.80319]
[1777476726275,40.74,76242.66,206.2,-0.89995,0.00013,5.80319]
[1777476726659,40.74,76207.26,206.2,-0.90448,0.00013,5.60676]
[1777476727306,40.74,76199.95,206.2,-0.9054,0.00013,5.56647]
[1777476728735,40.74,76199.95,206.2,-0.9054,0.00013,5.56647]
[1777476728823,40.74,76208.16,206.2,-0.90436,0.00013,5.61213]
[1777476729287,40.74,76210.66,206.2,-0.90405,0.00013,5.62594]
[1777476730857,40.74,76212.66,206.2,-0.90379,0.00013,5.63727]
[1777476731863,40.74,76212.66,206.2,-0.90379,0.00013,5.63727]
[1777476731954,40.75,76214.41,206.2,-0.90354,0.00013,5.64806]
[1777476733154,40.75,76212.12,206.2,-0.90383,0.00013,5.6355]
[1777476734160,40.75,76213.24,206.2,-0.90368,0.00013,5.64183]
[1777476738189,40.75,76217.1,206.2,-0.90318,0.00013,5.66366]
[1777476740203,40.75,76214.53,206.2,-0.9035,0.00013,5.6496]
[1777476741210,40.75,76213.13,206.2,-0.90368,0.00013,5.64196]
[1777476742217,40.75,76208.08,206.2,-0.90431,0.00013,5.61416]
[1777476743224,40.75,76204.91,206.2,-0.90471,0.00013,5.59683]
[1777476744231,40.75,76207.8,206.2,-0.90434,0.00013,5.61296]
[1777476745238,40.76,76209.11,206.2,-0.90417,0.00013,5.62036]
[1777476746867,40.76,76209.11,206.2,-0.90417,0.00013,5.62036]
[1777476746901,40.76,76211.95,206.2,-0.90381,0.00013,5.63633]
[1777476747252,40.76,76219.15,206.2,-0.90289,0.00013,5.6762]
[1777476748259,40.76,76223.68,206.2,-0.90231,0.00013,5.70141]
[1777476749266,40.76,76217.33,206.2,-0.90312,0.00013,5.6662]
[1777476750272,40.76,76209.92,206.2,-0.90406,0.00013,5.62528]
[1777476751279,40.76,76208.12,206.2,-0.9044,0.00013,5.60772]
[1777476752287,40.76,76209.97,206.2,-0.90416,0.00013,5.61809]
[1777476753294,40.76,76213.23,206.2,-0.90374,0.00013,5.63626]
[1777476754300,40.76,76215.81,206.2,-0.90341,0.00013,5.65065]
[1777476755307,40.76,76217.18,206.2,-0.90324,0.00013,5.65834]
[1777476756315,40.76,76219.35,206.2,-0.90296,0.00013,5.67045]
[1777476759336,40.76,76220.57,206.2,-0.9028,0.00013,5.67742]
[1777476761349,40.76,76218.47,206.2,-0.90306,0.00013,5.66588]
[1777476763367,40.76,76220.34,206.2,-0.90282,0.00013,5.6764]
[1777476765381,40.76,76221.92,206.2,-0.90262,0.00013,5.68527]
[1777476766388,40.76,76230.09,206.2,-0.90157,0.00013,5.73073]
[1777476767395,40.76,76231.9,206.2,-0.90133,0.00013,5.74085]
[1777476769408,40.76,76231.41,206.2,-0.9014,0.00013,5.73805]
[1777476774444,40.76,76227.2,206.2,-0.90195,0.00013,5.71444]
[1777476775450,40.76,76218.61,206.2,-0.90305,0.00013,5.66671]
[1777476776458,40.76,76213.75,206.2,-0.90366,0.00013,5.63981]
[1777476777464,40.76,76212.49,206.2,-0.90382,0.00013,5.63291]
[1777476778472,40.76,76211.34,206.2,-0.90396,0.00013,5.62666]
[1777476780486,40.76,76208.7,206.2,-0.90429,0.00013,5.61233]
[1777476781493,40.76,76206.91,206.2,-0.90451,0.00013,5.60258]
[1777476782500,40.76,76201.24,206.2,-0.90522,0.00013,5.57149]
[1777476783507,40.77,76197.62,206.2,-0.90567,0.00012,5.55175]
[1777476784514,40.77,76193.23,206.2,-0.90622,0.00012,5.52786]
[1777476787936,40.77,76193.52,206.2,-0.90617,0.00012,5.52997]
[1777476789066,40.77,76193.37,206.2,-0.90617,0.00012,5.52969]
[1777476791563,40.77,76190.3,206.2,-0.90654,0.00012,5.51369]
[1777476792570,40.78,76188.14,206.2,-0.90679,0.00012,5.50243]
[1777476793853,40.78,76186.23,206.2,-0.90702,0.00012,5.4923]
[1777476794584,40.78,76184.48,206.2,-0.90723,0.00012,5.48306]
[1777476797606,40.78,76186.94,206.2,-0.9069,0.00012,5.49753]
[1777476798613,40.79,76189.44,206.2,-0.90658,0.00012,5.51153]
[1777476799619,40.79,76187.44,206.2,-0.90683,0.00012,5.50088]
[1777476803648,40.79,76189.79,206.2,-0.90651,0.00012,5.51498]
[1777476805662,40.79,76188.7,206.2,-0.90663,0.00012,5.50959]
[1777476808683,40.8,76187.23,206.2,-0.90679,0.00012,5.50245]
[1777476809690,40.8,76186.24,206.2,-0.9069,0.00012,5.49734]
[1777476810697,40.8,76184.69,206.2,-0.90709,0.00012,5.48918]
[1777476811703,40.8,76185.68,206.2,-0.90707,0.00012,5.4872]
[1777476816738,40.81,76183.3,206.2,-0.90733,0.00012,5.47584]
[1777476817745,40.81,76184.61,206.2,-0.90716,0.00012,5.48333]
[1777476821774,40.82,76182.71,206.2,-0.90736,0.00012,5.47428]
[1777476824795,40.82,76184.78,206.2,-0.90708,0.00012,5.4866]
[1777476826235,40.82,76185.32,206.2,-0.90701,0.00012,5.48987]
[1777476826809,40.82,76194.16,206.2,-0.90591,0.00012,5.53821]
[1777476828065,40.82,76198.62,206.2,-0.90535,0.00013,5.56293]
[1777476828823,40.82,76201.1,206.2,-0.90504,0.00013,5.57677]
[1777476829830,40.82,76198.75,206.2,-0.90533,0.00013,5.56404]
[1777476831843,40.83,76197.67,206.2,-0.90545,0.00013,5.55851]
[1777476832851,40.83,76199.35,206.2,-0.90524,0.00013,5.56795]
[1777476835872,40.83,76194.88,206.2,-0.90578,0.00012,5.54398]
[1777476836879,40.83,76191.95,206.2,-0.90614,0.00012,5.52815]
[1777476837886,40.83,76189.54,206.2,-0.90644,0.00012,5.51521]
[1777476840906,40.83,76187.28,206.2,-0.9067,0.00012,5.50367]
[1777476843928,40.84,76185.18,206.2,-0.90694,0.00012,5.49305]
[1777476844934,40.84,76183.65,206.2,-0.90712,0.00012,5.48501]
[1777476846949,40.84,76182.12,206.2,-0.90729,0.00012,5.47729]
[1777476850978,40.85,76185.16,206.2,-0.90689,0.00012,5.4952]
[1777476851984,40.85,76193.23,206.2,-0.90588,0.00012,5.53965]
[1777476852991,40.85,76195.51,206.2,-0.90559,0.00012,5.55239]
[1777476855008,40.85,76193.51,206.2,-0.90583,0.00012,5.54186]
[1777476858042,40.85,76192.12,206.2,-0.90599,0.00012,5.53492]
[1777476861063,40.86,76188.56,206.2,-0.90641,0.00012,5.51616]
[1777476863077,40.86,76186.18,206.2,-0.90669,0.00012,5.5037]
[1777476863817,40.86,76186.18,206.2,-0.90669,0.00012,5.5037]
[1777476864004,40.86,76186.18,206.2,-0.90669,0.00012,5.5037]
[1777476864090,40.86,76171.69,206.2,-0.90847,0.00012,5.42507]
[1777476864986,40.86,76171.69,206.2,-0.90847,0.00012,5.42507]
[1777476865091,40.86,76158.28,206.2,-0.91009,0.00012,5.35252]
[1777476865162,40.86,76158.28,206.2,-0.91009,0.00012,5.35252]
[1777476865834,40.86,76158.28,206.2,-0.91009,0.00012,5.35252]
[1777476866097,40.86,76157.73,206.2,-0.91015,0.00012,5.34971]
[1777476868112,40.86,76159.91,206.2,-0.90989,0.00012,5.36179]
[1777476872140,40.87,76158.44,206.2,-0.91013,0.00012,5.34821]
[1777476873147,40.87,76157.3,206.2,-0.91025,0.00012,5.34258]
[1777476874153,40.88,76158.42,206.2,-0.91011,0.00012,5.34915]
[1777476876168,40.88,76160.35,206.2,-0.90986,0.00012,5.36025]
[1777476877175,40.88,76165.32,206.2,-0.90926,0.00012,5.38725]
[1777476878182,40.88,76167.99,206.2,-0.90893,0.00012,5.40181]
[1777476879189,40.88,76169.93,206.2,-0.90869,0.00012,5.4124]
[1777476880195,40.88,76174.72,206.2,-0.9081,0.00012,5.43882]
[1777476882210,40.88,76176.17,206.2,-0.9079,0.00012,5.44745]
[1777476886252,40.89,76176.05,206.2,-0.90789,0.00012,5.4479]
[1777476886352,40.89,76178.24,206.2,-0.90761,0.00012,5.46017]
[1777476887245,40.89,76181.53,206.2,-0.9072,0.00012,5.47843]
[1777476889038,40.89,76183.5,206.2,-0.90695,0.00012,5.48978]
[1777476889675,40.89,76183.5,206.2,-0.90695,0.00012,5.48978]
[1777476889816,40.89,76183.5,206.2,-0.90695,0.00012,5.48978]
[1777476889879,40.9,76203.63,206.2,-0.90443,0.00013,5.60017]
[1777476890646,40.9,76218.24,206.2,-0.90258,0.00013,5.68076]
[1777476891988,40.9,76217.69,206.2,-0.90265,0.00013,5.67775]
[1777476892643,40.9,76217.69,206.2,-0.90265,0.00013,5.67775]
[1777476892715,40.9,76217.69,206.2,-0.90265,0.00013,5.67775]
[1777476893764,40.9,76218.47,206.2,-0.90255,0.00013,5.68207]
[1777476893857,40.9,76224.07,206.2,-0.90184,0.00013,5.71305]
[1777476894353,40.9,76224.07,206.2,-0.90184,0.00013,5.71305]
[1777476894438,40.9,76228.82,206.2,-0.90123,0.00013,5.73942]
[1777476895301,40.9,76231.38,206.2,-0.9009,0.00013,5.75357]
[1777476896308,40.89,76232.9,206.2,-0.9007,0.00013,5.76193]
[1777476898322,40.89,76234.46,206.2,-0.90051,0.00013,5.77039]
[1777476900300,40.89,76234.6,206.2,-0.90049,0.00013,5.77105]
[1777476900497,40.89,76234.6,206.2,-0.90049,0.00013,5.77105]
[1777476900978,40.89,76234.6,206.2,-0.90049,0.00013,5.77105]
[1777476901016,40.89,76242.2,206.2,-0.8995,0.00013,5.81342]
[1777476901343,40.89,76249.5,206.2,-0.89855,0.00013,5.85424]
[1777476902350,40.89,76255.49,206.2,-0.89776,0.00013,5.88786]
[1777476903357,40.89,76257.56,206.2,-0.89748,0.00013,5.89948]
[1777476904364,40.89,76258.91,206.2,-0.8973,0.00013,5.90705]
[1777476905371,40.89,76256.96,206.2,-0.89756,0.00013,5.89607]
[1777476906378,40.89,76255.0,206.2,-0.89782,0.00013,5.88506]
[1777476907385,40.89,76248.05,206.2,-0.89874,0.00013,5.84613]
[1777476908392,40.89,76243.59,206.2,-0.89932,0.00013,5.82125]
[1777476909399,40.89,76245.11,206.2,-0.89912,0.00013,5.82985]
[1777476910406,40.89,76246.25,206.2,-0.89897,0.00013,5.83631]
[1777476912207,40.89,76246.25,206.2,-0.89897,0.00013,5.83631]
[1777476912231,40.89,76246.25,206.2,-0.89897,0.00013,5.83631]
[1777476913062,40.89,76247.16,206.2,-0.89885,0.00013,5.84148]
[1777476913200,40.89,76247.16,206.2,-0.89885,0.00013,5.84148]
[1777476913163,40.9,76257.39,206.2,-0.8975,0.00013,5.89888]
[1777476913774,40.9,76257.39,206.2,-0.8975,0.00013,5.89888]
[1777476913834,40.89,76267.24,206.2,-0.89619,0.00013,5.9542]
[1777476914436,40.89,76269.94,206.2,-0.89583,0.00013,5.96942]
[1777476915443,40.89,76266.38,206.2,-0.89631,0.00013,5.94924]
[1777476916234,40.89,76266.38,206.2,-0.89631,0.00013,5.94924]
[1777476917469,40.89,76269.66,206.2,-0.89587,0.00013,5.96756]
[1777476919483,40.89,76272.71,206.2,-0.89547,0.00013,5.98455]
[1777476922504,40.89,76275.38,206.2,-0.89512,0.00013,5.99923]
[1777476923511,40.89,76274.14,206.2,-0.89529,0.00013,5.99207]
[1777476926525,40.89,76275.16,206.2,-0.89516,0.00013,5.99755]
[1777476926532,40.89,76278.22,206.2,-0.89475,0.00013,6.0147]
[1777476927902,40.89,76279.31,206.2,-0.89461,0.00014,6.02083]
[1777476928546,40.89,76281.28,206.2,-0.89434,0.00014,6.03198]
[1777476932520,40.89,76280.45,206.2,-0.89457,0.00014,6.01943]
[1777476932573,40.89,76278.59,206.2,-0.89482,0.00013,6.00871]
[1777476937612,40.89,76279.22,206.2,-0.89475,0.00013,6.01176]
[1777476938619,40.89,76271.12,206.2,-0.89584,0.00013,5.96616]
[1777476939857,40.88,76269.06,206.2,-0.89612,0.00013,5.95426]
[1777476940633,40.88,76265.5,206.2,-0.89659,0.00013,5.93421]
[1777476942647,40.88,76266.73,206.2,-0.89643,0.00013,5.94099]
[1777476945039,40.88,76266.63,206.2,-0.89645,0.00013,5.94037]
[1777476945089,40.88,76264.7,206.2,-0.89671,0.00013,5.92937]
[1777476945681,40.88,76258.88,206.2,-0.89748,0.00013,5.89664]
[1777476946690,40.88,76254.56,206.2,-0.89805,0.00013,5.87235]
[1777476948557,40.88,76254.71,206.2,-0.89803,0.00013,5.87319]
[1777476949710,40.88,76252.13,206.2,-0.89837,0.00013,5.8588]
[1777476952731,40.88,76246.92,206.2,-0.89905,0.00013,5.82978]
[1777476953738,40.88,76241.04,206.2,-0.89983,0.00013,5.7967]
[1777476954745,40.88,76241.19,206.2,-0.89981,0.00013,5.79721]
[1777476956758,40.88,76242.71,206.2,-0.89962,0.00013,5.8054]
[1777476959780,40.88,76240.99,206.2,-0.89986,0.00013,5.79535]
[1777476961954,40.88,76241.17,206.2,-0.89984,0.00013,5.79621]
[1777476962011,40.88,76237.91,206.2,-0.90027,0.00013,5.77789]
[1777476962876,40.88,76235.28,206.2,-0.90061,0.00013,5.76324]
[1777476963809,40.88,76228.85,206.2,-0.90144,0.00013,5.72728]
[1777476964817,40.88,76224.65,206.2,-0.90198,0.00013,5.70393]
[1777476966831,40.88,76222.39,206.2,-0.90227,0.00013,5.6914]
[1777476968708,40.88,76222.23,206.2,-0.90229,0.00013,5.69052]
[1777476969909,40.88,76222.36,206.2,-0.90228,0.00013,5.69126]
[1777476969981,40.88,76220.42,206.2,-0.90252,0.00013,5.68053]
[1777476970859,40.88,76216.36,206.2,-0.90304,0.00013,5.65811]
[1777476972938,40.88,76215.4,206.2,-0.90316,0.00013,5.65287]
[1777476973034,40.88,76215.4,206.2,-0.90316,0.00013,5.65287]
[1777476973058,40.88,76213.65,206.2,-0.90338,0.00013,5.64327]
[1777476973880,40.88,76211.39,206.2,-0.90367,0.00013,5.63089]
[1777476974525,40.88,76211.39,206.2,-0.90367,0.00013,5.63089]
[1777476974886,40.88,76204.5,206.2,-0.90453,0.00013,5.59305]
[1777476975894,40.88,76203.42,206.2,-0.90467,0.00013,5.58727]
[1777476976901,40.88,76199.36,206.2,-0.90517,0.00013,5.56514]
[1777476978915,40.88,76201.4,206.2,-0.90491,0.00013,5.57675]
[1777476980929,40.88,76202.71,206.2,-0.90473,0.00013,5.58432]
[1777476983952,40.89,76201.76,206.2,-0.90484,0.00013,5.57963]
[1777476987490,40.89,76202.06,206.2,-0.90479,0.00013,5.58183]
[1777476987979,40.89,76199.97,206.2,-0.90506,0.00013,5.57017]
[1777476989991,40.89,76198.98,206.2,-0.90519,0.00013,5.56443]
[1777476992309,40.88,76198.42,206.2,-0.90538,0.00013,5.55331]
[1777476998048,40.88,76198.61,206.2,-0.90537,0.00013,5.55353]
[1777477000761,40.88,76197.93,206.2,-0.90547,0.00013,5.54952]
[1777477001068,40.88,76196.49,206.2,-0.90565,0.00012,5.5415]
[1777477001362,40.88,76196.49,206.2,-0.90565,0.00012,5.5415]
[1777477002076,40.88,76190.57,206.2,-0.90639,0.00012,5.50898]
[1777477002646,40.88,76190.57,206.2,-0.90639,0.00012,5.50898]
[1777477003019,40.88,76190.57,206.2,-0.90639,0.00012,5.50898]
[1777477003083,40.88,76181.34,206.2,-0.90753,0.00012,5.45855]
[1777477004089,40.88,76175.34,206.2,-0.90827,0.00012,5.42592]
[1777477006104,40.88,76163.12,206.2,-0.90975,0.00012,5.35984]
[1777477006424,40.88,76163.12,206.2,-0.90975,0.00012,5.35984]
[1777477007111,40.88,76155.8,206.2,-0.91063,0.00012,5.32051]
[1777477009124,40.88,76154.67,206.2,-0.91075,0.00012,5.31484]
[1777477010132,40.88,76153.76,206.2,-0.91086,0.00012,5.31015]
[1777477011269,40.88,76153.76,206.2,-0.91086,0.00012,5.31015]
[1777477011294,40.88,76155.11,206.2,-0.91069,0.00012,5.31762]
[1777477012146,40.88,76152.47,206.2,-0.911,0.00012,5.30363]
[1777477016775,40.89,76152.04,206.2,-0.91104,0.00012,5.30218]
[1777477017289,40.89,76152.04,206.2,-0.91104,0.00012,5.30218]
[1777477017181,40.89,76149.99,206.2,-0.91128,0.00012,5.29139]
[1777477017779,40.89,76149.99,206.2,-0.91128,0.00012,5.29139]
[1777477018188,40.89,76151.38,206.2,-0.9111,0.00012,5.29908]
[1777477019195,40.89,76153.6,206.2,-0.91083,0.00012,5.31124]
[1777477022216,40.89,76150.74,206.2,-0.91116,0.00012,5.29646]
[1777477024229,40.89,76148.24,206.2,-0.91145,0.00012,5.28349]
[1777477026244,40.9,76145.81,206.2,-0.91172,0.00012,5.27132]
[1777477027163,40.9,76145.81,206.2,-0.91172,0.00012,5.27132]
[1777477027251,40.9,76144.58,206.2,-0.91185,0.00012,5.26536]
[1777477028257,40.9,76141.13,206.2,-0.91225,0.00012,5.24753]
[1777477028377,40.9,76141.13,206.2,-0.91225,0.00012,5.24753]
[1777477028401,40.9,76141.13,206.2,-0.91225,0.00012,5.24753]
[1777477028521,40.9,76141.13,206.2,-0.91225,0.00012,5.24753]
[1777477029265,40.93,76138.61,206.2,-0.9124,0.00012,5.24063]
[1777477031280,40.96,76137.53,206.2,-0.91237,0.00012,5.24179]
[1777477034301,40.96,76138.61,206.2,-0.91222,0.00012,5.24846]
[1777477035070,40.96,76138.61,206.2,-0.91222,0.00012,5.24846]
[1777477035308,40.96,76135.22,206.2,-0.91262,0.00012,5.23066]
[1777477035382,40.96,76135.22,206.2,-0.91262,0.00012,5.23066]
[1777477036245,40.96,76135.22,206.2,-0.91262,0.00012,5.23066]
[1777477037326,40.97,76113.95,206.2,-0.91509,0.00012,5.11822]
[1777477037400,40.97,76113.95,206.2,-0.91509,0.00012,5.11822]
[1777477038411,40.97,76101.04,206.2,-0.91656,0.00011,5.05047]
[1777477039194,40.97,76101.04,206.2,-0.91656,0.00011,5.05074]
[1777477039744,40.97,76103.37,206.2,-0.91629,0.00011,5.06297]
[1777477041080,40.97,76104.75,206.2,-0.91612,0.00011,5.07071]
[1777477043839,40.97,76107.67,206.2,-0.91578,0.00011,5.08656]
[1777477044390,40.97,76104.93,206.2,-0.91608,0.00011,5.07237]
[1777477045791,40.98,76102.54,206.2,-0.9163,0.00011,5.06222]
[1777477046974,41.0,76104.81,206.2,-0.91594,0.00011,5.07898]
[1777477047410,41.0,76108.82,206.2,-0.91548,0.00011,5.10006]
[1777477048419,41.01,76110.67,206.2,-0.91522,0.00012,5.11174]
[1777477049425,41.02,76112.91,206.2,-0.91493,0.00012,5.1253]
[1777477051024,41.02,76112.91,206.2,-0.91493,0.00012,5.1253]
[1777477051040,41.02,76111.46,206.2,-0.9152,0.00012,5.1104]
[1777477052446,41.02,76109.49,206.2,-0.91542,0.00011,5.10019]
[1777477053453,41.02,76108.0,206.2,-0.91559,0.00011,5.09254]
[1777477055027,41.02,76108.0,206.2,-0.91559,0.00011,5.09254]
[1777477055062,41.04,76105.51,206.2,-0.91578,0.00011,5.08361]
[1777477056475,41.05,76103.72,206.2,-0.91594,0.00011,5.07637]
[1777477057482,41.06,76100.05,206.2,-0.91631,0.00011,5.05934]
[1777477058489,41.07,76101.44,206.2,-0.9161,0.00011,5.06909]
[1777477059495,41.07,76105.38,206.2,-0.91564,0.00011,5.09]
[1777477060502,41.07,76107.9,206.2,-0.91535,0.00011,5.10344]
[1777477061510,41.07,76108.85,206.2,-0.91523,0.00011,5.10862]
[1777477063524,41.07,76104.72,206.2,-0.9157,0.00011,5.08725]
[1777477065367,41.07,76099.67,206.2,-0.91627,0.00011,5.06098]
[1777477066063,41.07,76099.67,206.2,-0.91627,0.00011,5.06098]
[1777477066269,41.07,76083.99,206.2,-0.91804,0.00011,4.97941]
[1777477066809,41.07,76083.99,206.2,-0.91804,0.00011,4.97941]
[1777477066978,41.07,76083.99,206.2,-0.91804,0.00011,4.97941]
[1777477067060,41.07,76083.99,206.2,-0.91804,0.00011,4.97941]
[1777477067243,41.07,76083.99,206.2,-0.91804,0.00011,4.97941]
[1777477067344,41.08,76060.57,206.2,-0.92061,0.00011,4.85936]
[1777477067555,41.08,76052.64,206.2,-0.92148,0.00011,4.81873]
[1777477069185,41.08,76052.64,206.2,-0.92148,0.00011,4.81873]
[1777477069223,41.08,76052.71,206.2,-0.92144,0.00011,4.82032]
[1777477070320,41.08,76052.71,206.2,-0.92144,0.00011,4.82032]
[1777477070380,41.09,76050.51,206.2,-0.92167,0.00011,4.8097]
[1777477071582,41.09,76051.92,206.2,-0.9215,0.00011,4.81755]
[1777477074604,41.12,76050.75,206.2,-0.92147,0.00011,4.81889]
[1777477076618,41.15,76048.98,206.2,-0.92152,0.00011,4.81651]
[1777477077625,41.15,76051.55,206.2,-0.92123,0.00011,4.83025]
[1777477078632,41.15,76050.49,206.2,-0.92133,0.00011,4.82542]
[1777477080684,41.15,76050.76,206.2,-0.92129,0.00011,4.8274]
[1777477080751,41.16,76045.36,206.2,-0.92186,0.00011,4.80044]
[1777477082135,41.16,76037.9,206.2,-0.92263,0.00011,4.76384]
[1777477084086,41.16,76038.66,206.2,-0.92255,0.00011,4.7677]
[1777477085386,41.17,76036.37,206.2,-0.92275,0.00011,4.75814]
[1777477085681,41.17,76033.46,206.2,-0.92306,0.00011,4.7434]
[1777477086724,41.17,76033.46,206.2,-0.92306,0.00011,4.7434]
[1777477087071,41.2,76031.97,206.2,-0.92307,0.00011,4.74298]
[1777477089332,41.21,76031.99,206.2,-0.92304,0.00011,4.74451]
[1777477088702,41.21,76030.22,206.2,-0.92323,0.00011,4.73556]
[1777477089710,41.21,76026.69,206.2,-0.92359,0.00011,4.71846]
[1777477090447,41.21,76026.69,206.2,-0.92359,0.00011,4.71846]
[1777477090469,41.21,76026.69,206.2,-0.92359,0.00011,4.71846]
[1777477090766,41.21,76026.69,206.2,-0.92359,0.00011,4.71846]
[1777477090782,41.21,76024.27,206.2,-0.92383,0.00011,4.70702]
[1777477091935,41.21,76024.27,206.2,-0.92383,0.00011,4.70702]
[1777477091935,41.21,76024.27,206.2,-0.92383,0.00011,4.70702]
[1777477092354,41.22,76022.1,206.2,-0.92402,0.00011,4.69763]
[1777477092736,41.22,76014.42,206.2,-0.92483,0.0001,4.65908]
[1777477093743,41.22,76005.88,206.2,-0.9257,0.0001,4.61724]
[1777477094750,41.23,76003.39,206.2,-0.92594,0.0001,4.60567]
[1777477095966,41.23,76003.39,206.2,-0.92594,0.0001,4.60567]
[1777477096029,41.23,76006.24,206.2,-0.92562,0.0001,4.62134]
[1777477097771,41.24,76015.48,206.2,-0.92463,0.0001,4.66843]
[1777477098778,41.27,76021.58,206.2,-0.92381,0.00011,4.70782]
[1777477099785,41.29,76020.4,206.2,-0.92383,0.00011,4.70637]
[1777477102806,41.37,76017.38,206.2,-0.92376,0.00011,4.70968]
[1777477103813,41.37,76018.4,206.2,-0.92364,0.00011,4.71551]
[1777477104821,41.41,76019.42,206.2,-0.92337,0.00011,4.72791]
[1777477105828,41.41,76018.44,206.2,-0.92346,0.00011,4.7237]
[1777477106835,41.41,76019.77,206.2,-0.92331,0.00011,4.73108]
[1777477107842,41.41,76021.67,206.2,-0.92309,0.00011,4.74135]
[1777477109691,41.42,76021.05,206.2,-0.92315,0.00011,4.73858]
[1777477110347,41.42,76021.05,206.2,-0.92315,0.00011,4.73858]
[1777477110372,41.42,76014.44,206.2,-0.92383,0.00011,4.70641]
[1777477110863,41.42,76008.07,206.2,-0.92449,0.0001,4.67455]
[1777477111870,41.42,76006.21,206.2,-0.92478,0.0001,4.65865]
[1777477112877,41.43,76014.18,206.2,-0.92393,0.00011,4.69927]
[1777477114891,41.43,76016.19,206.2,-0.92369,0.00011,4.71055]
[1777477115898,41.43,76013.41,206.2,-0.92397,0.00011,4.69701]
[1777477116905,41.44,76011.61,206.2,-0.92415,0.0001,4.68873]
[1777477117913,41.44,76005.84,206.2,-0.92474,0.0001,4.66066]
[1777477118919,41.44,76001.98,206.2,-0.92512,0.0001,4.64219]
[1777477119926,41.45,76003.91,206.2,-0.9249,0.0001,4.6526]
[1777477120933,41.45,76005.57,206.2,-0.92471,0.0001,4.6617]
[1777477121939,41.45,76000.66,206.2,-0.92521,0.0001,4.63808]
[1777477123953,41.46,75999.66,206.2,-0.92527,0.0001,4.63489]
[1777477125968,41.47,75998.26,206.2,-0.9254,0.0001,4.62894]
[1777477128318,41.47,75998.76,206.2,-0.92533,0.0001,4.63193]
[1777477128433,41.47,75998.76,206.2,-0.92533,0.0001,4.63193]
[1777477128384,41.47,75994.65,206.2,-0.92575,0.0001,4.61204]
[1777477129406,41.47,75994.65,206.2,-0.92575,0.0001,4.61204]
[1777477129245,41.47,75979.78,206.2,-0.92726,0.0001,4.539]
[1777477130097,41.47,75979.78,206.2,-0.92726,0.0001,4.539]
[1777477130165,41.47,75975.76,206.2,-0.92765,0.0001,4.52007]
[1777477132456,41.48,75976.76,206.2,-0.92752,0.0001,4.52661]
[1777477133148,41.48,75976.76,206.2,-0.92752,0.0001,4.52661]
[1777477133246,41.48,75979.14,206.2,-0.92727,0.0001,4.53876]
[1777477135663,41.49,75979.75,206.2,-0.92717,0.0001,4.54335]
[1777477136308,41.49,75986.22,206.2,-0.9265,0.0001,4.57564]
[1777477137053,41.5,75989.89,206.2,-0.92611,0.0001,4.5945]
[1777477138060,41.5,75986.62,206.2,-0.92643,0.0001,4.57901]
[1777477141081,41.51,75989.89,206.2,-0.92606,0.0001,4.59695]
[1777477142088,41.51,75985.5,206.2,-0.9265,0.0001,4.57599]
[1777477143095,41.51,75984.19,206.2,-0.92661,0.0001,4.57026]
[1777477143641,41.51,75984.19,206.2,-0.92661,0.0001,4.57026]
[1777477144102,41.51,75976.85,206.2,-0.92735,0.0001,4.53457]
[1777477145109,41.52,75971.36,206.2,-0.9279,0.0001,4.50813]
[1777477147403,41.52,75970.77,206.2,-0.92795,0.0001,4.50574]
[1777477147466,41.52,75967.75,206.2,-0.92824,0.0001,4.49148]
[1777477148130,41.52,75962.58,206.2,-0.92875,0.0001,4.4668]
[1777477149138,41.52,75959.4,206.2,-0.92905,0.0001,4.4519]
[1777477150145,41.53,75962.03,206.2,-0.92878,0.0001,4.46526]
[1777477151152,41.53,75960.61,206.2,-0.92891,0.0001,4.45892]
[1777477156199,41.54,75966.78,206.2,-0.92823,0.0001,4.49179]
[1777477157199,41.54,75969.81,206.2,-0.92792,0.0001,4.5071]
[1777477158206,41.55,75968.56,206.2,-0.92803,0.0001,4.50148]
[1777477160220,41.55,75965.8,206.2,-0.92829,0.0001,4.4889]
[1777477161227,41.55,75961.06,206.2,-0.92876,0.0001,4.46624]
[1777477162234,41.55,75959.07,206.2,-0.92895,0.0001,4.45701]
[1777477163241,41.55,75960.01,206.2,-0.92884,0.0001,4.46204]
[1777477164248,41.56,75958.18,206.2,-0.92902,0.0001,4.45361]
[1777477165265,41.56,75959.96,206.2,-0.92883,0.0001,4.46272]
[1777477166269,41.56,75969.48,206.2,-0.92787,0.0001,4.50957]
[1777477167276,41.56,75975.82,206.2,-0.92722,0.0001,4.54099]
[1777477168283,41.56,75973.84,206.2,-0.92741,0.0001,4.53162]
[1777477171305,41.57,75977.68,206.2,-0.9271,0.0001,4.5442]
[1777477172311,41.57,75980.21,206.2,-0.92684,0.0001,4.55695]
[1777477173318,41.57,75982.16,206.2,-0.92663,0.0001,4.56684]
[1777477175331,41.57,75986.22,206.2,-0.92621,0.0001,4.58742]
[1777477176339,41.57,75990.74,206.2,-0.92574,0.0001,4.60999]
[1777477177346,41.58,75993.54,206.2,-0.92544,0.0001,4.62406]
[1777477178353,41.58,75996.95,206.2,-0.92509,0.0001,4.64116]
[1777477179360,41.58,76000.23,206.2,-0.92474,0.0001,4.65762]
[1777477179541,41.58,76000.23,206.2,-0.92474,0.0001,4.65762]
[1777477179590,41.58,76000.23,206.2,-0.92474,0.0001,4.65762]
[1777477179912,41.58,76000.23,206.2,-0.92474,0.0001,4.65762]
[1777477180169,41.58,76000.23,206.2,-0.92474,0.0001,4.65762]
[1777477180367,41.58,76006.59,206.2,-0.92408,0.0001,4.68942]
[1777477181374,41.58,76012.2,206.2,-0.92348,0.00011,4.71753]
[1777477182527,41.58,76012.46,206.2,-0.92346,0.00011,4.71889]
[1777477183387,41.58,76014.85,206.2,-0.9232,0.00011,4.7309]
[1777477184394,41.58,76011.48,206.2,-0.92356,0.00011,4.71407]
[1777477185402,41.58,76007.0,206.2,-0.92403,0.0001,4.69176]
[1777477186409,41.58,76005.63,206.2,-0.92417,0.0001,4.68502]
[1777477187416,41.58,76008.35,206.2,-0.92388,0.0001,4.69869]
[1777477188423,41.58,76009.8,206.2,-0.92373,0.00011,4.70602]
[1777477189430,41.58,76011.06,206.2,-0.92359,0.00011,4.71239]
[1777477190437,41.58,76013.01,206.2,-0.92339,0.00011,4.7222]
[1777477191444,41.58,76011.59,206.2,-0.92353,0.00011,4.71515]
[1777477192451,41.58,76009.55,206.2,-0.92375,0.00011,4.70501]
[1777477193458,41.58,76007.52,206.2,-0.92396,0.0001,4.69495]
[1777477194464,41.58,76004.38,206.2,-0.92429,0.0001,4.67939]
[1777477195474,41.58,76002.06,206.2,-0.92453,0.0001,4.66796]
[1777477196529,41.58,76002.06,206.2,-0.92453,0.0001,4.66796]
[1777477196481,41.58,76004.1,206.2,-0.92431,0.0001,4.67824]
[1777477196840,41.58,76004.1,206.2,-0.92431,0.0001,4.67824]
[1777477197487,41.58,76006.3,206.2,-0.92408,0.0001,4.68932]
[1777477198495,41.58,76007.8,206.2,-0.92392,0.0001,4.6969]
[1777477199506,41.58,76012.12,206.2,-0.92346,0.00011,4.71848]
[1777477200445,41.58,76012.12,206.2,-0.92346,0.00011,4.71848]
[1777477200510,41.58,76013.93,206.2,-0.92327,0.00011,4.72762]
[1777477201517,41.58,76012.43,206.2,-0.92343,0.00011,4.72021]
[1777477202524,41.58,76007.23,206.2,-0.92397,0.0001,4.69429]
[1777477203531,41.59,76012.61,206.2,-0.92341,0.00011,4.72125]
[1777477206552,41.59,76013.68,206.2,-0.92329,0.00011,4.72667]
[1777477207862,41.59,76013.68,206.2,-0.92329,0.00011,4.72667]
[1777477207907,41.59,76015.9,206.2,-0.92306,0.00011,4.73779]
[1777477208566,41.59,76017.65,206.2,-0.92287,0.00011,4.74655]
[1777477209573,41.59,76021.42,206.2,-0.92247,0.00011,4.76544]
[1777477214608,41.58,76024.65,206.2,-0.92213,0.00011,4.78138]
[1777477216622,41.58,76025.75,206.2,-0.92201,0.00011,4.78708]
[1777477217629,41.58,76018.45,206.2,-0.92279,0.00011,4.75028]
[1777477218636,41.58,76016.69,206.2,-0.92298,0.00011,4.74134]
[1777477219643,41.58,76012.43,206.2,-0.92343,0.00011,4.71992]
[1777477220650,41.58,76010.61,206.2,-0.92363,0.00011,4.71077]
[1777477221657,41.58,76006.72,206.2,-0.92403,0.0001,4.69171]
[1777477222664,41.59,76007.83,206.2,-0.9239,0.0001,4.69763]
[1777477224406,41.59,76007.83,206.2,-0.9239,0.0001,4.69763]
[1777477225134,41.59,76007.89,206.2,-0.92389,0.0001,4.69829]
[1777477225187,41.59,76002.82,206.2,-0.92442,0.0001,4.67303]
[1777477225700,41.59,75998.03,206.2,-0.92492,0.0001,4.64924]
[1777477226708,41.59,75996.88,206.2,-0.92503,0.0001,4.64359]
[1777477228722,41.59,75995.15,206.2,-0.92521,0.0001,4.63514]
[1777477229728,41.59,75997.18,206.2,-0.925,0.0001,4.64528]
[1777477230736,41.59,75998.87,206.2,-0.92482,0.0001,4.65372]
[1777477231743,41.59,75996.79,206.2,-0.92514,0.0001,4.6361]
[1777477232750,41.59,75998.88,206.2,-0.92493,0.0001,4.64653]
[1777477233757,41.59,75997.8,206.2,-0.92504,0.0001,4.64122]
[1777477236778,41.59,76002.55,206.2,-0.92454,0.0001,4.66498]
[1777477237785,41.59,76009.52,206.2,-0.92381,0.00011,4.69973]
[1777477238792,41.59,76016.41,206.2,-0.92308,0.00011,4.73415]
[1777477239799,41.59,76017.48,206.2,-0.92297,0.00011,4.73943]
[1777477241813,41.59,76019.45,206.2,-0.92277,0.00011,4.74912]
[1777477242820,41.59,76023.1,206.2,-0.92238,0.00011,4.76735]
[1777477243827,41.59,76026.79,206.2,-0.92199,0.00011,4.78579]
[1777477245841,41.59,76027.93,206.2,-0.92188,0.00011,4.79121]
[1777477246848,41.59,76026.06,206.2,-0.92208,0.00011,4.78161]
[1777477249868,41.58,76023.89,206.2,-0.92232,0.00011,4.77023]
[1777477251883,41.58,76022.25,206.2,-0.9225,0.00011,4.76171]
[1777477256921,41.58,76021.36,206.2,-0.92261,0.00011,4.75663]
[1777477258935,41.58,76015.07,206.2,-0.92328,0.00011,4.72485]
[1777477259941,41.58,76006.43,206.2,-0.92419,0.0001,4.68162]
[1777477260949,41.58,76002.52,206.2,-0.9246,0.0001,4.66216]
[1777477262407,41.58,75988.2,206.2,-0.92608,0.0001,4.5914]
[1777477263435,41.58,75983.14,206.2,-0.92659,0.0001,4.56665]
[1777477265088,41.58,75989.35,206.2,-0.92595,0.0001,4.59742]
[1777477265984,41.58,75990.57,206.2,-0.92582,0.0001,4.60358]
[1777477271019,41.58,75987.12,206.2,-0.92616,0.0001,4.58711]
[1777477272339,41.58,75987.12,206.2,-0.92616,0.0001,4.58711]
[1777477272451,41.58,75987.12,206.2,-0.92616,0.0001,4.58711]
[1777477272529,41.59,75982.26,206.2,-0.92666,0.0001,4.5635]
[1777477273032,41.59,75975.46,206.2,-0.92735,0.0001,4.53013]
[1777477273740,41.59,75975.46,206.2,-0.92735,0.0001,4.53013]
[1777477274530,41.59,75975.46,206.2,-0.92735,0.0001,4.53013]
[1777477274536,41.59,75973.57,206.2,-0.92753,0.0001,4.52135]
[1777477275047,41.59,75964.57,206.2,-0.92843,0.0001,4.47743]
[1777477276054,41.59,75962.67,206.2,-0.92862,0.0001,4.4685]
[1777477277061,41.59,75967.69,206.2,-0.92811,0.0001,4.49327]
[1777477278068,41.59,75970.29,206.2,-0.92784,0.0001,4.50624]
[1777477279075,41.59,75971.71,206.2,-0.92769,0.0001,4.51344]
[1777477279699,41.59,75971.71,206.2,-0.92769,0.0001,4.51344]
[1777477280082,41.59,75974.3,206.2,-0.92742,0.0001,4.52636]
[1777477281089,41.59,75976.82,206.2,-0.92716,0.0001,4.53893]
[1777477282095,41.6,75978.17,206.2,-0.92702,0.0001,4.54576]
[1777477284110,41.6,75973.84,206.2,-0.92745,0.0001,4.52494]
[1777477286125,41.6,75975.8,206.2,-0.92725,0.0001,4.53501]
[1777477287132,41.6,75980.4,206.2,-0.92677,0.0001,4.55779]
[1777477288139,41.6,75982.1,206.2,-0.9266,0.0001,4.56632]
[1777477289080,41.6,75982.1,206.2,-0.9266,0.0001,4.56632]
[1777477290153,41.6,75986.18,206.2,-0.92617,0.0001,4.58674]
[1777477291159,41.6,75987.22,206.2,-0.92617,0.0001,4.58471]
[1777477292167,41.6,75982.84,206.2,-0.92661,0.0001,4.56328]
[1777477293174,41.6,75980.3,206.2,-0.92687,0.0001,4.55094]
[1777477294180,41.61,75977.21,206.2,-0.92718,0.0001,4.53595]
[1777477297202,41.61,75978.18,206.2,-0.92707,0.0001,4.5413]
[1777477298209,41.61,75983.97,206.2,-0.92647,0.0001,4.56994]
[1777477299215,41.61,75989.43,206.2,-0.92591,0.0001,4.59704]
[1777477300223,41.61,75993.07,206.2,-0.92553,0.0001,4.61517]
[1777477301230,41.61,75997.56,206.2,-0.92506,0.0001,4.63751]
[1777477303244,41.61,75997.81,206.2,-0.92504,0.0001,4.63888]
[1777477304251,41.61,75999.94,206.2,-0.92481,0.0001,4.6495]
[1777477305259,41.61,76002.04,206.2,-0.92459,0.0001,4.65997]
[1777477310293,41.61,76004.86,206.2,-0.9243,0.0001,4.67409]
[1777477311300,41.61,76008.32,206.2,-0.92393,0.0001,4.69133]
[1777477314321,41.61,76007.2,206.2,-0.92405,0.0001,4.68564]
[1777477316335,41.61,76003.49,206.2,-0.92444,0.0001,4.66712]
[1777477317341,41.61,75998.31,206.2,-0.92498,0.0001,4.6414]
[1777477318349,41.61,75995.06,206.2,-0.92532,0.0001,4.62534]
[1777477319359,41.61,75996.57,206.2,-0.92516,0.0001,4.63289]
[1777477320366,41.61,76000.24,206.2,-0.92478,0.0001,4.65114]
[1777477322380,41.61,75994.74,206.2,-0.92535,0.0001,4.62394]
[1777477323387,41.61,75987.04,206.2,-0.92614,0.0001,4.58598]
[1777477324394,41.61,75984.23,206.2,-0.92642,0.0001,4.57227]
[1777477326408,41.61,75979.26,206.2,-0.92693,0.0001,4.54814]
[1777477327415,41.61,75976.69,206.2,-0.92718,0.0001,4.53572]
[1777477328422,41.62,75982.1,206.2,-0.92663,0.0001,4.56246]
[1777477329429,41.62,75985.46,206.2,-0.92628,0.0001,4.57915]
[1777477330435,41.62,75987.0,206.2,-0.92612,0.0001,4.58687]
[1777477333457,41.62,75988.24,206.2,-0.92599,0.0001,4.59333]
[1777477335471,41.62,75995.05,206.2,-0.92528,0.0001,4.6272]
[1777477336478,41.62,75998.57,206.2,-0.92491,0.0001,4.6447]
[1777477337484,41.62,75999.75,206.2,-0.92479,0.0001,4.65058]
[1777477341513,41.62,75995.99,206.2,-0.92518,0.0001,4.63204]
[1777477342520,41.62,75991.16,206.2,-0.92568,0.0001,4.60821]
[1777477343527,41.62,75986.14,206.2,-0.92619,0.0001,4.58354]
[1777477344533,41.62,75980.35,206.2,-0.92678,0.0001,4.5552]
[1777477346548,41.62,75979.38,206.2,-0.92687,0.0001,4.55079]
[1777477348561,41.62,75980.4,206.2,-0.92676,0.0001,4.55615]
[1777477350577,41.63,75984.54,206.2,-0.92633,0.0001,4.57684]
[1777477351583,41.63,75989.33,206.2,-0.92594,0.0001,4.59326]
[1777477352590,41.63,75993.35,206.2,-0.92552,0.0001,4.61321]
[1777477353597,41.63,75991.79,206.2,-0.92568,0.0001,4.60558]
[1777477357625,41.63,75989.16,206.2,-0.92594,0.0001,4.59298]
[1777477358632,41.63,75987.17,206.2,-0.92615,0.0001,4.58328]
[1777477360646,41.63,75985.66,206.2,-0.9263,0.0001,4.5761]
[1777477361654,41.63,75984.45,206.2,-0.92642,0.0001,4.57029]
[1777477362660,41.63,75979.75,206.2,-0.92689,0.0001,4.54735]
[1777477363668,41.63,75977.94,206.2,-0.92707,0.0001,4.53866]
[1777477367696,41.64,75979.76,206.2,-0.92687,0.0001,4.54836]
[1777477369710,41.64,75977.1,206.2,-0.92714,0.0001,4.53568]
[1777477370717,41.64,75980.49,206.2,-0.92679,0.0001,4.5525]
[1777477372731,41.64,75985.05,206.2,-0.92631,0.0001,4.57525]
[1777477374745,41.64,75986.7,206.2,-0.92614,0.0001,4.58365]
[1777477375752,41.64,75989.11,206.2,-0.92589,0.0001,4.59565]
[1777477376759,41.64,75990.42,206.2,-0.92575,0.0001,4.60222]
[1777477378772,41.64,75989.52,206.2,-0.92584,0.0001,4.59797]
[1777477381795,41.64,75986.56,206.2,-0.92614,0.0001,4.5837]
[1777477382812,41.64,75982.08,206.2,-0.92659,0.0001,4.5618]
[1777477383842,41.65,75978.18,206.2,-0.92699,0.0001,4.54282]
[1777477384835,41.65,75971.69,206.2,-0.92764,0.0001,4.51127]
[1777477385842,41.65,75967.67,206.2,-0.92804,0.0001,4.4919]
[1777477386873,41.65,75966.59,206.2,-0.92814,0.0001,4.48691]
[1777477387881,41.65,75970.89,206.2,-0.9277,0.0001,4.50815]
[1777477388888,41.65,75975.23,206.2,-0.92726,0.0001,4.5296]
[1777477389895,41.65,75978.26,206.2,-0.92695,0.0001,4.54465]
[1777477390901,41.65,75984.2,206.2,-0.92634,0.0001,4.57401]
[1777477391909,41.65,75986.17,206.2,-0.92613,0.0001,4.58385]
[1777477392915,41.65,75990.09,206.2,-0.92573,0.0001,4.6033]
[1777477395937,41.65,75991.23,206.2,-0.9256,0.0001,4.60922]
[1777477396944,41.66,75989.27,206.2,-0.9258,0.0001,4.59964]
[1777477397951,41.66,75991.95,206.2,-0.92553,0.0001,4.61297]
[1777477398957,41.66,75990.28,206.2,-0.9257,0.0001,4.60482]
[1777477399965,41.66,75989.08,206.2,-0.92582,0.0001,4.599]
[1777477401979,41.66,75984.52,206.2,-0.92628,0.0001,4.57676]
[1777477402986,41.66,75982.48,206.2,-0.92649,0.0001,4.56687]
[1777477408024,41.66,75982.22,206.2,-0.9265,0.0001,4.56636]
[1777477409031,41.66,75984.98,206.2,-0.92621,0.0001,4.58008]
[1777477411056,41.66,75988.14,206.2,-0.92599,0.0001,4.58858]
[1777477412064,41.66,75993.99,206.2,-0.92538,0.0001,4.61755]
[1777477414078,41.66,75996.33,206.2,-0.92514,0.0001,4.62926]
[1777477416091,41.66,75995.39,206.2,-0.92523,0.0001,4.62473]
[1777477417099,41.66,75994.37,206.2,-0.92534,0.0001,4.61974]
[1777477419117,41.67,75996.0,206.2,-0.92516,0.0001,4.62794]
[1777477422138,41.67,75999.7,206.2,-0.92478,0.0001,4.64641]
[1777477424151,41.67,76001.66,206.2,-0.92457,0.0001,4.65618]
[1777477426289,41.67,76002.2,206.2,-0.92452,0.0001,4.65887]
[1777477426376,41.67,76002.2,206.2,-0.92452,0.0001,4.65887]
[1777477426427,41.67,76002.55,206.2,-0.92448,0.0001,4.66061]
[1777477427022,41.67,76002.55,206.2,-0.92448,0.0001,4.66061]
[1777477427173,41.67,76006.86,206.2,-0.92403,0.0001,4.68204]
[1777477428180,41.67,76009.2,206.2,-0.92378,0.00011,4.69366]
[1777477433207,41.67,76010.05,206.2,-0.9237,0.00011,4.69771]
[1777477433756,41.67,76010.05,206.2,-0.9237,0.00011,4.69771]
[1777477433218,41.67,76014.77,206.2,-0.9232,0.00011,4.72122]
[1777477434225,41.66,76019.5,206.2,-0.9227,0.00011,4.7448]
[1777477435556,41.66,76019.5,206.2,-0.9227,0.00011,4.7448]
[1777477435700,41.66,76019.5,206.2,-0.9227,0.00011,4.7448]
[1777477435729,41.66,76018.61,206.2,-0.9228,0.00011,4.7401]
[1777477436239,41.66,76009.73,206.2,-0.92374,0.00011,4.69573]
[1777477437246,41.66,76002.93,206.2,-0.92445,0.0001,4.66185]
[1777477438533,41.66,76002.93,206.2,-0.92445,0.0001,4.66185]
[1777477438625,41.66,76000.26,206.2,-0.92473,0.0001,4.64863]
[1777477439260,41.66,75998.31,206.2,-0.92493,0.0001,4.63896]
[1777477440266,41.66,76001.89,206.2,-0.92456,0.0001,4.65675]
[1777477441198,41.66,76001.89,206.2,-0.92456,0.0001,4.65675]
[1777477441274,41.66,76004.93,206.2,-0.92424,0.0001,4.67187]
[1777477442280,41.66,76008.2,206.2,-0.9239,0.0001,4.68813]
[1777477443473,41.66,76010.81,206.2,-0.92363,0.00011,4.70104]
[1777477444295,41.66,76012.47,206.2,-0.92345,0.00011,4.70933]
[1777477445465,41.66,76013.94,206.2,-0.9233,0.00011,4.7166]
[1777477446309,41.66,76013.02,206.2,-0.9234,0.00011,4.71194]
[1777477448323,41.66,76014.16,206.2,-0.92328,0.00011,4.71748]
[1777477450337,41.66,76015.42,206.2,-0.92315,0.00011,4.72363]
[1777477451344,41.66,76016.57,206.2,-0.92303,0.00011,4.72929]
[1777477453358,41.66,76017.82,206.2,-0.9229,0.00011,4.73536]
[1777477454365,41.66,76019.55,206.2,-0.92272,0.00011,4.74392]
[1777477455374,41.66,76015.24,206.2,-0.92318,0.00011,4.72224]
[1777477456378,41.66,76011.31,206.2,-0.9236,0.00011,4.70249]
[1777477457386,41.66,76005.1,206.2,-0.92425,0.0001,4.67148]
[1777477458393,41.66,76004.16,206.2,-0.92435,0.0001,4.66675]
[1777477461833,41.66,76004.79,206.2,-0.92429,0.0001,4.66988]
[1777477462420,41.66,76000.09,206.2,-0.92478,0.0001,4.64654]
[1777477463428,41.66,75998.01,206.2,-0.92499,0.0001,4.63623]
[1777477464640,41.66,75998.01,206.2,-0.92499,0.0001,4.63623]
[1777477464655,41.66,75993.34,206.2,-0.92547,0.0001,4.61321]
[1777477465442,41.66,75979.31,206.2,-0.92691,0.0001,4.54417]
[1777477466621,41.66,75979.31,206.2,-0.92691,0.0001,4.54417]
[1777477466781,41.66,75979.31,206.2,-0.92691,0.0001,4.54417]
[1777477466623,41.66,75974.99,206.2,-0.92734,0.0001,4.5233]
[1777477467456,41.66,75972.67,206.2,-0.92758,0.0001,4.51196]
[1777477468463,41.66,75970.23,206.2,-0.92782,0.0001,4.50028]
[1777477470476,41.66,75968.95,206.2,-0.92794,0.0001,4.49453]
[1777477471602,41.66,75968.95,206.2,-0.92794,0.0001,4.49453]
[1777477471605,41.67,75971.45,206.2,-0.92778,0.0001,4.49997]
[1777477472491,41.67,75973.94,206.2,-0.92753,0.0001,4.51212]
[1777477474505,41.67,75975.34,206.2,-0.92737,0.0001,4.51969]
[1777477475512,41.67,75974.47,206.2,-0.92745,0.0001,4.51567]
[1777477476519,41.67,75973.45,206.2,-0.92755,0.0001,4.51092]
[1777477477526,41.67,75968.47,206.2,-0.92805,0.0001,4.48688]
[1777477478532,41.67,75966.78,206.2,-0.92821,0.0001,4.47894]
[1777477479540,41.67,75964.55,206.2,-0.92843,0.0001,4.46839]
[1777477480614,41.67,75964.55,206.2,-0.92843,0.0001,4.46839]
[1777477480736,41.67,75964.55,206.2,-0.92843,0.0001,4.46839]
[1777477481554,41.68,75960.1,206.2,-0.92886,0.0001,4.44741]
[1777477482517,41.68,75960.1,206.2,-0.92886,0.0001,4.44741]
[1777477482771,41.68,75958.88,206.2,-0.92898,0.0001,4.44184]
[1777477483568,41.68,75956.75,206.2,-0.92919,0.0001,4.43152]
[1777477484575,41.68,75955.41,206.2,-0.92932,0.0001,4.42503]
[1777477485022,41.68,75955.41,206.2,-0.92932,0.0001,4.42503]
[1777477486589,41.68,75951.34,206.2,-0.92973,0.0001,4.40539]
[1777477487028,41.68,75951.34,206.2,-0.92973,0.0001,4.40539]
[1777477488603,41.68,75949.54,206.2,-0.9299,0.0001,4.39679]
[1777477491624,41.68,75952.58,206.2,-0.9296,0.0001,4.41157]
[1777477493637,41.68,75954.2,206.2,-0.92943,0.0001,4.41981]
[1777477494645,41.68,75956.01,206.2,-0.92924,0.0001,4.42894]
[1777477497665,41.68,75958.82,206.2,-0.92896,0.0001,4.44252]
[1777477498673,41.68,75960.38,206.2,-0.92881,0.0001,4.45005]
[1777477501694,41.68,75967.94,206.2,-0.92805,0.0001,4.48702]
[1777477503708,41.69,75959.55,206.2,-0.92888,0.0001,4.44684]
[1777477504715,41.69,75961.68,206.2,-0.92866,0.0001,4.45713]
[1777477505722,41.69,75965.18,206.2,-0.92831,0.0001,4.47407]
[1777477507736,41.68,75960.63,206.2,-0.92877,0.0001,4.45183]
[1777477508743,41.68,75957.01,206.2,-0.92913,0.0001,4.43427]
[1777477512770,41.68,75956.04,206.2,-0.92923,0.0001,4.42954]
[1777477513778,41.68,75957.01,206.2,-0.92913,0.0001,4.43422]
[1777477515793,41.68,75959.79,206.2,-0.92886,0.0001,4.44765]
[1777477517807,41.68,75957.85,206.2,-0.92905,0.0001,4.43819]
[1777477518814,41.68,75955.68,206.2,-0.92927,0.0001,4.42768]
[1777477519821,41.68,75957.98,206.2,-0.92904,0.0001,4.4388]
[1777477522841,41.68,75960.17,206.2,-0.92882,0.0001,4.44934]
[1777477523850,41.68,75958.82,206.2,-0.92896,0.0001,4.44277]
[1777477524858,41.68,75956.6,206.2,-0.92918,0.0001,4.432]
[1777477527879,41.68,75955.44,206.2,-0.9293,0.0001,4.42639]
[1777477528886,41.68,75956.34,206.2,-0.92921,0.0001,4.43074]
[1777477532913,41.68,75957.2,206.2,-0.92922,0.0001,4.42763]
[1777477534928,41.68,75955.57,206.2,-0.92939,0.0001,4.41976]
[1777477535936,41.68,75956.97,206.2,-0.92925,0.0001,4.42654]
[1777477536943,41.68,75962.05,206.2,-0.92874,0.0001,4.45113]
[1777477537949,41.68,75971.03,206.2,-0.92783,0.0001,4.49511]
[1777477538956,41.69,75972.33,206.2,-0.9277,0.0001,4.50171]
[1777477540970,41.69,75971.07,206.2,-0.92781,0.0001,4.49608]
[1777477542984,41.69,75973.98,206.2,-0.92751,0.0001,4.5108]
[1777477544173,41.69,75973.98,206.2,-0.92751,0.0001,4.5108]
[1777477544773,41.69,75975.37,206.2,-0.92736,0.0001,4.51806]
[1777477544999,41.69,75983.6,206.2,-0.92652,0.0001,4.55835]
[1777477546449,41.69,75989.01,206.2,-0.92596,0.0001,4.58511]
[1777477547012,41.69,75992.32,206.2,-0.92562,0.0001,4.60154]
[1777477548022,41.69,75995.42,206.2,-0.9253,0.0001,4.61694]
[1777477549030,41.69,75997.36,206.2,-0.92509,0.0001,4.6266]
[1777477553059,41.69,75998.92,206.2,-0.92493,0.0001,4.63454]
[1777477554065,41.7,75997.83,206.2,-0.92504,0.0001,4.62919]
[1777477555556,41.7,75997.83,206.2,-0.92504,0.0001,4.62919]
[1777477555685,41.7,75997.83,206.2,-0.92504,0.0001,4.62919]
[1777477555726,41.7,75997.37,206.2,-0.92508,0.0001,4.62702]
[1777477556080,41.7,76003.73,206.2,-0.92442,0.0001,4.65853]
[1777477557087,41.7,76007.96,206.2,-0.92398,0.0001,4.67956]
[1777477559026,41.7,76007.22,206.2,-0.92406,0.0001,4.67585]
[1777477560110,41.7,76008.72,206.2,-0.9239,0.0001,4.68328]
[1777477562774,41.7,76008.34,206.2,-0.92394,0.0001,4.68135]
[1777477563933,41.69,76007.61,206.2,-0.92402,0.0001,4.67766]
[1777477564138,41.69,76009.43,206.2,-0.92383,0.0001,4.68669]
[1777477565667,41.69,76008.5,206.2,-0.92393,0.0001,4.68199]
[1777477566152,41.69,76007.53,206.2,-0.92403,0.0001,4.67717]
[1777477569173,41.69,76008.98,206.2,-0.92388,0.0001,4.68431]
[1777477570180,41.69,76007.53,206.2,-0.92403,0.0001,4.67706]
[1777477575215,41.69,76006.16,206.2,-0.92418,0.0001,4.67014]
[1777477576222,41.69,76004.32,206.2,-0.92437,0.0001,4.66099]
[1777477578236,41.69,76003.03,206.2,-0.92451,0.0001,4.65459]
[1777477579243,41.69,76001.94,206.2,-0.92462,0.0001,4.6492]
[1777477581257,41.69,76001.01,206.2,-0.92472,0.0001,4.64464]
[1777477582263,41.69,76003.29,206.2,-0.92448,0.0001,4.65598]
[1777477584278,41.69,76001.77,206.2,-0.92464,0.0001,4.64846]
[1777477585576,41.69,76001.77,206.2,-0.92464,0.0001,4.64846]
[1777477586293,41.69,76000.3,206.2,-0.92479,0.0001,4.64123]
[1777477587299,41.69,75996.77,206.2,-0.92515,0.0001,4.62379]
[1777477589313,41.69,75998.05,206.2,-0.92502,0.0001,4.63024]
[1777477591327,41.7,75999.0,206.2,-0.92502,0.0001,4.62767]
[1777477597370,41.7,75999.44,206.2,-0.92497,0.0001,4.63015]
[1777477598376,41.7,75998.4,206.2,-0.92508,0.0001,4.62506]
[1777477601410,41.7,75998.48,206.2,-0.92507,0.0001,4.62556]
[1777477602404,41.7,75997.2,206.2,-0.9252,0.0001,4.61934]
[1777477603730,41.7,75982.95,206.2,-0.92666,0.0001,4.54925]
[1777477604176,41.7,75982.95,206.2,-0.92666,0.0001,4.54925]
[1777477604204,41.7,75982.95,206.2,-0.92666,0.0001,4.54925]
[1777477604420,41.7,75973.11,206.2,-0.92766,0.0001,4.50131]
[1777477605930,41.7,75967.27,206.2,-0.92825,0.0001,4.47252]
[1777477606379,41.7,75967.27,206.2,-0.92825,0.0001,4.47252]
[1777477606435,41.7,75961.88,206.2,-0.92879,0.0001,4.44637]
[1777477607441,41.7,75963.28,206.2,-0.92866,0.0001,4.45267]
[1777477608449,41.7,75965.92,206.2,-0.9284,0.0001,4.46544]
[1777477609849,41.7,75965.92,206.2,-0.9284,0.0001,4.46544]
[1777477611470,41.69,75968.03,206.2,-0.92819,0.0001,4.47548]
[1777477612477,41.69,75969.04,206.2,-0.92809,0.0001,4.48031]
[1777477616505,41.69,75970.06,206.2,-0.928,0.0001,4.48491]
[1777477617512,41.69,75974.19,206.2,-0.92758,0.0001,4.50494]
[1777477619526,41.69,75976.39,206.2,-0.92735,0.0001,4.5162]
[1777477620533,41.7,75977.45,206.2,-0.92724,0.0001,4.52162]
[1777477621560,41.7,75971.04,206.2,-0.92788,0.0001,4.49057]
[1777477622829,41.69,75963.01,206.2,-0.92869,0.0001,4.45129]
[1777477623559,41.69,75959.82,206.2,-0.92901,0.0001,4.43585]
[1777477624566,41.69,75960.77,206.2,-0.92892,0.0001,4.4404]
[1777477626581,41.69,75955.91,206.2,-0.9294,0.0001,4.41686]
[1777477627588,41.69,75953.91,206.2,-0.9296,0.0001,4.40718]
[1777477628595,41.69,75952.29,206.2,-0.92976,0.0001,4.39938]
[1777477630257,41.69,75951.96,206.2,-0.92979,0.0001,4.39782]
[1777477630808,41.69,75941.63,206.2,-0.9308,0.0001,4.34825]
[1777477631616,41.69,75937.32,206.2,-0.93122,0.0001,4.32769]
[1777477632622,41.7,75937.86,206.2,-0.93117,0.0001,4.33038]
[1777477633630,41.7,75936.48,206.2,-0.9313,0.0001,4.32394]
[1777477634041,41.7,75936.48,206.2,-0.9313,0.0001,4.32394]
[1777477634637,41.7,75939.8,206.2,-0.93097,0.0001,4.33994]
[1777477635645,41.7,75942.6,206.2,-0.9307,0.0001,4.35349]
[1777477636651,41.7,75944.57,206.2,-0.9305,0.0001,4.36306]
[1777477637658,41.7,75945.81,206.2,-0.93038,0.0001,4.36921]
[1777477639672,41.7,75943.1,206.2,-0.93064,0.0001,4.35638]
[1777477640679,41.7,75940.23,206.2,-0.93092,0.0001,4.34274]
[1777477641686,41.7,75936.35,206.2,-0.93129,0.0001,4.32433]
[1777477642693,41.7,75934.9,206.2,-0.93143,0.0001,4.31757]
[1777477644706,41.7,75936.89,206.2,-0.93123,0.0001,4.32738]
[1777477646720,41.7,75939.67,206.2,-0.93095,0.0001,4.34095]
[1777477647728,41.7,75940.84,206.2,-0.93084,0.0001,4.34667]
[1777477649742,41.71,75941.72,206.2,-0.93075,0.0001,4.35111]
[1777477652763,41.71,75939.68,206.2,-0.93103,0.0001,4.33486]
[1777477654777,41.71,75938.2,206.2,-0.93116,0.0001,4.32879]
[1777477655784,41.73,75939.58,206.2,-0.93092,0.0001,4.34047]
[1777477656791,41.76,75943.04,206.2,-0.93048,0.0001,4.3619]
[1777477657798,41.78,75947.46,206.2,-0.92995,0.0001,4.38762]
[1777477658805,41.79,75953.24,206.2,-0.92929,0.0001,4.41953]
[1777477659812,41.81,75956.97,206.2,-0.92885,0.0001,4.44111]
[1777477660818,41.82,75955.3,206.2,-0.92895,0.0001,4.43628]
[1777477661826,41.84,75957.23,206.2,-0.92869,0.0001,4.44888]
[1777477662833,41.85,75962.94,206.2,-0.92805,0.0001,4.47958]
[1777477663840,41.86,75965.28,206.2,-0.92776,0.0001,4.4935]
[1777477664847,41.87,75972.62,206.2,-0.92697,0.0001,4.53155]
[1777477665197,41.87,75972.62,206.2,-0.92697,0.0001,4.53155]
[1777477665854,41.88,75975.81,206.2,-0.92661,0.0001,4.54886]
[1777477666861,41.88,75982.36,206.2,-0.92591,0.0001,4.58238]
[1777477667868,41.89,75983.81,206.2,-0.92576,0.0001,4.58959]
[1777477668875,41.89,75989.99,206.2,-0.92512,0.0001,4.62005]
[1777477669882,41.89,75993.11,206.2,-0.9248,0.0001,4.63546]
[1777477672903,41.89,75991.41,206.2,-0.92497,0.0001,4.62713]
[1777477674917,41.89,75989.38,206.2,-0.92518,0.0001,4.61719]
[1777477675924,41.89,75984.73,206.2,-0.92566,0.0001,4.59438]
[1777477676931,41.89,75983.29,206.2,-0.92581,0.0001,4.58739]
[1777477677938,41.89,75977.49,206.2,-0.9264,0.0001,4.55908]
[1777477678945,41.89,75975.12,206.2,-0.92664,0.0001,4.54764]
[1777477679952,41.89,75977.36,206.2,-0.92641,0.0001,4.55873]
[1777477682973,41.89,75975.76,206.2,-0.92656,0.0001,4.55132]
[1777477683980,41.89,75974.24,206.2,-0.92671,0.0001,4.54404]
[1777477687001,41.9,75978.28,206.2,-0.92626,0.0001,4.5656]
[1777477690022,41.91,75979.98,206.2,-0.92601,0.0001,4.57747]
[1777477691029,41.92,75985.02,206.2,-0.92547,0.0001,4.60322]
[1777477692036,41.92,75987.69,206.2,-0.92518,0.0001,4.61697]
[1777477693043,41.92,75983.38,206.2,-0.92562,0.0001,4.59623]
[1777477694050,41.92,75980.56,206.2,-0.92591,0.0001,4.58248]
[1777477695057,41.92,75975.84,206.2,-0.92639,0.0001,4.55949]
[1777477696064,41.92,75971.8,206.2,-0.9268,0.0001,4.53991]
[1777477697070,41.93,75969.05,206.2,-0.92707,0.0001,4.52669]
[1777477700092,41.93,75967.81,206.2,-0.92718,0.0001,4.52121]
[1777477703112,41.93,75968.93,206.2,-0.92706,0.0001,4.52723]
[1777477707140,41.93,75969.92,206.2,-0.92694,0.0001,4.53278]
[1777477709155,41.93,75972.13,206.2,-0.92671,0.0001,4.54389]
[1777477710162,41.94,75973.3,206.2,-0.92659,0.0001,4.54976]
[1777477711169,41.94,75970.81,206.2,-0.92694,0.0001,4.53045]
[1777477713183,41.94,75969.03,206.2,-0.92712,0.0001,4.52214]
[1777477718807,41.94,75968.5,206.2,-0.92715,0.0001,4.52033]
[1777477718865,41.94,75965.98,206.2,-0.9274,0.0001,4.5085]
[1777477719226,41.94,75962.77,206.2,-0.92772,0.0001,4.49293]
[1777477720233,41.94,75957.55,206.2,-0.92824,0.0001,4.46791]
[1777477721240,41.94,75954.17,206.2,-0.92857,0.0001,4.45187]
[1777477723017,41.95,75956.49,206.2,-0.92833,0.0001,4.46365]
[1777477723254,41.95,75962.43,206.2,-0.92773,0.0001,4.49238]
[1777477724260,41.95,75966.54,206.2,-0.92732,0.0001,4.51256]
[1777477726275,41.95,75961.17,206.2,-0.92785,0.0001,4.48693]
[1777477727282,41.95,75957.94,206.2,-0.92817,0.0001,4.47156]
[1777477728289,41.95,75961.93,206.2,-0.92776,0.0001,4.49113]
[1777477733324,41.96,75960.73,206.2,-0.92786,0.0001,4.48651]
[1777477734331,41.96,75957.19,206.2,-0.9282,0.0001,4.46964]
[1777477735734,41.96,75957.19,206.2,-0.9282,0.0001,4.46964]
[1777477735829,41.96,75951.46,206.2,-0.92876,0.0001,4.44259]
[1777477738359,41.96,75953.21,206.2,-0.92858,0.0001,4.45164]
[1777477739365,41.97,75949.73,206.2,-0.92892,0.0001,4.43519]
[1777477740622,41.97,75949.73,206.2,-0.92892,0.0001,4.43519]
[1777477740746,41.97,75949.73,206.2,-0.92892,0.0001,4.43519]
[1777477741019,41.97,75949.73,206.2,-0.92892,0.0001,4.43519]
[1777477741062,41.97,75947.47,206.2,-0.92913,0.0001,4.42499]
[1777477741379,41.97,75943.29,206.2,-0.92954,0.0001,4.40494]
[1777477742387,41.97,75939.62,206.2,-0.92989,0.0001,4.38774]
[1777477743394,41.97,75936.44,206.2,-0.93019,0.0001,4.37295]
[1777477745688,41.97,75936.05,206.2,-0.93022,0.0001,4.37151]
[1777477745716,41.97,75936.05,206.2,-0.93022,0.0001,4.37151]
[1777477745720,41.97,75936.05,206.2,-0.93022,0.0001,4.37151]
[1777477746117,41.97,75936.05,206.2,-0.93022,0.0001,4.37151]
[1777477746767,41.98,75935.78,206.2,-0.93024,0.0001,4.37064]
[1777477747133,41.98,75929.84,206.2,-0.9308,0.0001,4.34325]
[1777477747708,41.98,75929.84,206.2,-0.9308,0.0001,4.34325]
[1777477747743,41.98,75918.55,206.2,-0.93189,0.0001,4.28975]
[1777477748429,41.98,75912.79,206.2,-0.93243,0.0001,4.26314]
[1777477749716,41.98,75912.79,206.2,-0.93243,0.0001,4.26314]
[1777477749770,41.98,75905.02,206.2,-0.93317,9e-05,4.22644]
[1777477751037,41.98,75905.02,206.2,-0.93317,9e-05,4.22644]
[1777477751087,41.98,75905.02,206.2,-0.93317,9e-05,4.22644]
[1777477751100,41.98,75901.41,206.2,-0.93351,9e-05,4.20969]
[1777477751853,41.98,75901.41,206.2,-0.93351,9e-05,4.20969]
[1777477752045,41.98,75901.41,206.2,-0.93351,9e-05,4.20969]
[1777477752108,41.98,75893.38,206.2,-0.93426,9e-05,4.17262]
[1777477752966,41.98,75887.79,206.2,-0.93477,9e-05,4.14707]
[1777477753464,41.98,75893.86,206.2,-0.9342,9e-05,4.17526]
[1777477755053,41.98,75893.86,206.2,-0.9342,9e-05,4.17526]
[1777477755111,41.99,75897.16,206.2,-0.93388,9e-05,4.19132]
[1777477755478,41.99,75898.09,206.2,-0.93379,9e-05,4.19566]
[1777477756488,41.99,75898.09,206.2,-0.93379,9e-05,4.19566]
[1777477759710,41.99,75897.6,206.2,-0.93382,9e-05,4.19436]
[1777477759780,41.99,75900.3,206.2,-0.93356,9e-05,4.20729]
[1777477760518,41.99,75905.09,206.2,-0.93311,9e-05,4.22969]
[1777477761876,42.0,75913.94,206.2,-0.93224,0.0001,4.27258]
[1777477762531,42.0,75922.68,206.2,-0.93139,0.0001,4.31443]
[1777477763539,42.0,75926.21,206.2,-0.93104,0.0001,4.33167]
[1777477764317,42.0,75926.21,206.2,-0.93104,0.0001,4.33167]
[1777477764535,42.0,75926.21,206.2,-0.93104,0.0001,4.33167]
[1777477765138,42.0,75926.21,206.2,-0.93104,0.0001,4.33167]
[1777477764546,42.01,75937.16,206.2,-0.92996,0.0001,4.38428]
[1777477765388,42.01,75937.16,206.2,-0.92996,0.0001,4.38428]
[1777477765553,42.01,75945.81,206.2,-0.9291,0.0001,4.4261]
[1777477766560,42.01,75951.8,206.2,-0.9285,0.0001,4.45524]
[1777477768046,42.01,75956.95,206.2,-0.92798,0.0001,4.48037]
[1777477768574,42.01,75971.18,206.2,-0.92654,0.0001,4.54965]
[1777477769581,42.01,75976.07,206.2,-0.92604,0.0001,4.57363]
[1777477770569,42.01,75976.07,206.2,-0.92604,0.0001,4.57363]
[1777477771029,42.01,75976.07,206.2,-0.92604,0.0001,4.57363]
[1777477771051,42.01,75977.66,206.2,-0.92598,0.0001,4.57424]
[1777477772602,42.01,75970.04,206.2,-0.92675,0.0001,4.53719]
[1777477773761,42.01,75962.03,206.2,-0.92756,0.0001,4.49846]
[1777477774616,42.01,75960.6,206.2,-0.9277,0.0001,4.49176]
[1777477776630,42.02,75965.46,206.2,-0.9272,0.0001,4.51575]
[1777477777637,42.02,75966.8,206.2,-0.92706,0.0001,4.52245]
[1777477778644,42.02,75962.54,206.2,-0.92748,0.0001,4.50196]
[1777477779650,42.02,75965.84,206.2,-0.92715,0.0001,4.51817]
[1777477780657,42.02,75969.44,206.2,-0.92678,0.0001,4.53584]
[1777477781665,42.02,75977.1,206.2,-0.926,0.0001,4.57333]
[1777477782672,42.02,75980.91,206.2,-0.9256,0.0001,4.59205]
[1777477783678,42.02,75979.7,206.2,-0.92573,0.0001,4.5862]
[1777477784686,42.02,75978.57,206.2,-0.92584,0.0001,4.58075]
[1777477788714,42.02,75980.04,206.2,-0.92568,0.0001,4.58827]
[1777477790727,42.02,75979.02,206.2,-0.92579,0.0001,4.58342]
[1777477792742,42.02,75981.95,206.2,-0.92548,0.0001,4.59791]
[1777477794756,42.02,75983.11,206.2,-0.92536,0.0001,4.6037]
[1777477795808,42.02,75983.11,206.2,-0.92536,0.0001,4.6037]
[1777477796770,42.03,75985.76,206.2,-0.92509,0.0001,4.61679]
[1777477797776,42.03,75988.47,206.2,-0.9248,0.0001,4.63015]
[1777477802812,42.03,75985.28,206.2,-0.92513,0.0001,4.61454]
[1777477803819,42.03,75982.69,206.2,-0.9254,0.0001,4.60184]
[1777477804826,42.03,75978.21,206.2,-0.92586,0.0001,4.57996]
[1777477806230,42.03,75976.9,206.2,-0.92599,0.0001,4.57369]
[1777477808854,42.03,75974.8,206.2,-0.9262,0.0001,4.56364]
[1777477809861,42.03,75968.19,206.2,-0.92687,0.0001,4.53156]
[1777477810868,42.03,75965.6,206.2,-0.92714,0.0001,4.51872]
[1777477812882,42.02,75962.94,206.2,-0.92741,0.0001,4.50543]
[1777477814896,42.02,75961.89,206.2,-0.92752,0.0001,4.5]
[1777477815904,42.02,75960.45,206.2,-0.92767,0.0001,4.49287]
[1777477818924,42.03,75965.44,206.2,-0.92716,0.0001,4.5177]
[1777477819942,42.03,75974.35,206.2,-0.92625,0.0001,4.56125]
[1777477820948,42.03,75979.03,206.2,-0.92577,0.0001,4.58428]
[1777477821955,42.03,75980.32,206.2,-0.92563,0.0001,4.59067]
[1777477822962,42.03,75983.74,206.2,-0.92528,0.0001,4.60748]
[1777477823969,42.03,75989.14,206.2,-0.92472,0.0001,4.63406]
[1777477825983,42.03,75990.0,206.2,-0.92463,0.0001,4.63833]
[1777477830011,42.03,75991.58,206.2,-0.92447,0.0001,4.64607]
[1777477832025,42.03,75990.01,206.2,-0.92474,0.0001,4.63092]
[1777477834039,42.03,75987.41,206.2,-0.92501,0.0001,4.61814]
[1777477835047,42.03,75983.72,206.2,-0.92539,0.0001,4.60004]
[1777477836053,42.03,75981.17,206.2,-0.92565,0.0001,4.58758]
[1777477839073,42.03,75979.97,206.2,-0.92577,0.0001,4.58189]
[1777477841088,42.03,75981.92,206.2,-0.92557,0.0001,4.59158]
[1777477842095,42.03,75986.63,206.2,-0.92508,0.0001,4.61473]
[1777477843102,42.03,75989.69,206.2,-0.92476,0.0001,4.62982]
[1777477845116,42.03,75988.51,206.2,-0.92488,0.0001,4.62405]
[1777477848137,42.03,75990.09,206.2,-0.92472,0.0001,4.63184]
[1777477852165,42.03,75988.66,206.2,-0.92487,0.0001,4.62482]
[1777477853172,42.03,75987.22,206.2,-0.92502,0.0001,4.61775]
[1777477855186,42.03,75983.92,206.2,-0.92535,0.0001,4.60162]
[1777477856193,42.03,75981.52,206.2,-0.9256,0.0001,4.58991]
[1777477860221,42.03,75982.64,206.2,-0.92548,0.0001,4.59562]
[1777477861228,42.03,75972.28,206.2,-0.92655,0.0001,4.54473]
[1777477862235,42.03,75965.25,206.2,-0.92726,0.0001,4.51034]
[1777477863242,42.03,75967.29,206.2,-0.92706,0.0001,4.52006]
[1777477867270,42.03,75965.67,206.2,-0.92724,0.0001,4.51141]
[1777477868277,42.02,75964.6,206.2,-0.92735,0.0001,4.50603]
[1777477869285,42.02,75962.21,206.2,-0.9276,0.0001,4.49428]
[1777477870292,42.02,75960.23,206.2,-0.9278,0.0001,4.4847]
[1777477871282,42.02,75960.23,206.2,-0.9278,0.0001,4.4847]
[1777477871307,42.02,75957.4,206.2,-0.92809,0.0001,4.47072]
[1777477872053,42.02,75957.4,206.2,-0.92809,0.0001,4.47072]
[1777477872355,42.02,75957.4,206.2,-0.92809,0.0001,4.47072]
[1777477872331,42.02,75918.06,206.2,-0.93194,0.0001,4.28299]
[1777477872584,42.02,75918.06,206.2,-0.93194,0.0001,4.28299]
[1777477873328,42.02,75876.83,206.2,-0.93581,9e-05,4.09085]
[1777477873623,42.02,75876.83,206.2,-0.93581,9e-05,4.09085]
[1777477873927,42.02,75876.83,206.2,-0.93581,9e-05,4.09085]
[1777477874336,42.02,75858.14,206.2,-0.93751,9e-05,4.00544]
[1777477874753,42.02,75858.14,206.2,-0.93751,9e-05,4.00544]
[1777477875344,42.02,75821.95,206.2,-0.94069,9e-05,3.84316]
[1777477875605,42.02,75821.95,206.2,-0.94069,9e-05,3.84316]
[1777477876348,42.02,75808.91,206.2,-0.9418,9e-05,3.78574]
[1777477876441,42.02,75808.91,206.2,-0.9418,9e-05,3.78574]
[1777477876615,42.02,75808.91,206.2,-0.9418,9e-05,3.78574]
[1777477877361,42.06,75810.18,206.2,-0.94155,9e-05,3.79901]
[1777477878390,42.06,75807.19,206.2,-0.94179,8e-05,3.78634]
[1777477879382,42.06,75804.09,206.2,-0.94204,8e-05,3.77321]
[1777477879979,42.06,75804.09,206.2,-0.94204,8e-05,3.77321]
[1777477880100,42.06,75804.09,206.2,-0.94204,8e-05,3.77321]
[1777477880219,42.06,75804.09,206.2,-0.94204,8e-05,3.77321]
[1777477880389,42.06,75822.03,206.2,-0.94051,9e-05,3.85233]
[1777477881432,42.06,75838.05,206.2,-0.93911,9e-05,3.92415]
[1777477882034,42.06,75838.05,206.2,-0.93911,9e-05,3.92415]
[1777477882711,42.06,75864.77,206.2,-0.93672,9e-05,4.04504]
[1777477883426,42.06,75867.36,206.2,-0.93648,9e-05,4.05711]
[1777477884433,42.06,75866.23,206.2,-0.93658,9e-05,4.05203]
[1777477885440,42.06,75867.84,206.2,-0.93643,9e-05,4.05946]
[1777477886447,42.07,75862.77,206.2,-0.93689,9e-05,4.03638]
[1777477886782,42.07,75862.77,206.2,-0.93689,9e-05,4.03638]
[1777477887454,42.07,75868.64,206.2,-0.93636,9e-05,4.06335]
[1777477888461,42.07,75876.12,206.2,-0.93567,9e-05,4.09771]
[1777477889468,42.07,75877.95,206.2,-0.9355,9e-05,4.10613]
[1777477890476,42.07,75876.13,206.2,-0.93567,9e-05,4.09774]
[1777477891482,42.07,75865.64,206.2,-0.93673,9e-05,4.04267]
[1777477892010,42.07,75865.64,206.2,-0.93673,9e-05,4.04267]
[1777477892166,42.07,75865.64,206.2,-0.93673,9e-05,4.04267]
[1777477892489,42.07,75858.91,206.2,-0.93733,9e-05,4.01211]
[1777477893496,42.07,75854.41,206.2,-0.93773,9e-05,3.99183]
[1777477894436,42.07,75854.41,206.2,-0.93773,9e-05,3.99183]
[1777477894503,42.11,75857.24,206.2,-0.93728,9e-05,4.01446]
[1777477895502,42.11,75857.24,206.2,-0.93728,9e-05,4.01446]
[1777477895511,42.15,75853.92,206.2,-0.93739,9e-05,4.00879]
[1777477896517,42.15,75847.31,206.2,-0.93797,9e-05,3.9794]
[1777477897523,42.16,75848.64,206.2,-0.93784,9e-05,3.98596]
[1777477898531,42.16,75851.11,206.2,-0.93761,9e-05,3.99766]
[1777477899538,42.2,75853.04,206.2,-0.93725,9e-05,4.01601]
[1777477901465,42.2,75853.04,206.2,-0.93725,9e-05,4.01601]
[1777477900545,42.24,75857.93,206.2,-0.93662,9e-05,4.04749]
[1777477901941,42.28,75860.07,206.2,-0.93625,9e-05,4.06596]
[1777477903086,42.28,75860.07,206.2,-0.93625,9e-05,4.06596]
[1777477903093,42.28,75856.83,206.2,-0.93653,9e-05,4.05207]
[1777477903565,42.29,75850.23,206.2,-0.93711,9e-05,4.02254]
[1777477904664,42.29,75850.23,206.2,-0.93711,9e-05,4.02254]
[1777477904713,42.29,75853.02,206.2,-0.93685,9e-05,4.03566]
[1777477905906,42.29,75853.02,206.2,-0.93685,9e-05,4.03566]
[1777477905911,42.33,75857.43,206.2,-0.93628,9e-05,4.06456]
[1777477906587,42.33,75865.4,206.2,-0.93553,9e-05,4.10175]
[1777477907593,42.34,75865.81,206.2,-0.93548,9e-05,4.10441]
[1777477908601,42.34,75862.31,206.2,-0.93578,9e-05,4.0892]
[1777477909608,42.34,75859.71,206.2,-0.936,9e-05,4.07815]
[1777477913636,42.36,75862.78,206.2,-0.93566,9e-05,4.09544]
[1777477914643,42.36,75865.57,206.2,-0.93539,9e-05,4.10898]
[1777477915650,42.36,75868.33,206.2,-0.93512,9e-05,4.12239]
[1777477916656,42.37,75870.65,206.2,-0.93489,9e-05,4.13378]
[1777477917664,42.37,75863.48,206.2,-0.93553,9e-05,4.10168]
[1777477918694,42.37,75863.48,206.2,-0.93553,9e-05,4.10168]
[1777477918786,42.37,75858.9,206.2,-0.93594,9e-05,4.08112]
[1777477920054,42.37,75858.9,206.2,-0.93594,9e-05,4.08112]
[1777477920132,42.37,75851.97,206.2,-0.93656,9e-05,4.04998]
[1777477920690,42.38,75850.97,206.2,-0.93665,9e-05,4.04587]
[1777477921697,42.38,75847.43,206.2,-0.93696,9e-05,4.03026]
[1777477923272,42.38,75839.36,206.2,-0.93767,9e-05,3.9943]
[1777477924414,42.38,75834.64,206.2,-0.93808,9e-05,3.9736]
[1777477925221,42.38,75826.31,206.2,-0.9388,9e-05,3.93687]
[1777477925725,42.39,75819.14,206.2,-0.93938,9e-05,3.90717]
[1777477928942,42.4,75823.81,206.2,-0.93896,9e-05,3.92874]
[1777477930024,42.4,75828.71,206.2,-0.93852,9e-05,3.95084]
[1777477930760,42.4,75833.32,206.2,-0.93811,9e-05,3.97167]
[1777477931767,42.4,75830.0,206.2,-0.9384,9e-05,3.95697]
[1777477932775,42.4,75825.06,206.2,-0.93883,9e-05,3.9351]
[1777477934041,42.4,75822.22,206.2,-0.93908,9e-05,3.92267]
[1777477934789,42.4,75819.4,206.2,-0.93932,9e-05,3.91037]
[1777477935795,42.4,75822.52,206.2,-0.93904,9e-05,3.92451]
[1777477936802,42.41,75823.77,206.2,-0.93893,9e-05,3.93031]
[1777477937810,42.41,75819.42,206.2,-0.9393,9e-05,3.91119]
[1777477939051,42.41,75819.42,206.2,-0.9393,9e-05,3.91119]
[1777477939238,42.41,75819.42,206.2,-0.9393,9e-05,3.91119]
[1777477939449,42.41,75819.42,206.2,-0.9393,9e-05,3.91119]
[1777477939545,42.41,75817.57,206.2,-0.93945,9e-05,3.90351]
[1777477939940,42.41,75813.96,206.2,-0.93977,9e-05,3.88751]
[1777477941488,42.41,75813.96,206.2,-0.93977,9e-05,3.88751]
[1777477941498,42.41,75812.14,206.2,-0.93991,9e-05,3.88006]
[1777477942524,42.41,75812.14,206.2,-0.93991,9e-05,3.88006]
[1777477941837,42.41,75807.78,206.2,-0.94029,9e-05,3.86082]
[1777477942845,42.41,75811.53,206.2,-0.93996,9e-05,3.87771]
[1777477943852,42.41,75812.63,206.2,-0.93986,9e-05,3.88288]
[1777477944859,42.42,75818.56,206.2,-0.93934,9e-05,3.90946]
[1777477946028,42.42,75818.56,206.2,-0.93934,9e-05,3.90946]
[1777477946054,42.42,75821.53,206.2,-0.93907,9e-05,3.92292]
[1777477946873,42.42,75825.32,206.2,-0.93874,9e-05,3.94004]
[1777477947881,42.42,75822.05,206.2,-0.93902,9e-05,3.92569]
[1777477949894,42.42,75819.66,206.2,-0.93922,9e-05,3.91553]
[1777477950901,42.42,75814.71,206.2,-0.93964,9e-05,3.89382]
[1777477951814,42.42,75814.71,206.2,-0.93964,9e-05,3.89382]
[1777477951907,42.42,75811.94,206.2,-0.93997,9e-05,3.87494]
[1777477952918,42.42,75808.0,206.2,-0.94031,9e-05,3.85786]
[1777477954192,42.42,75808.0,206.2,-0.94031,9e-05,3.85786]
[1777477954253,42.43,75804.24,206.2,-0.94062,9e-05,3.84165]
[1777477955176,42.43,75804.24,206.2,-0.94062,9e-05,3.84165]
[1777477955277,42.43,75798.14,206.2,-0.94114,9e-05,3.81526]
[1777477956142,42.43,75798.14,206.2,-0.94114,9e-05,3.81526]
[1777477956192,42.43,75793.73,206.2,-0.9415,8e-05,3.79639]
[1777477956945,42.43,75792.46,206.2,-0.9416,8e-05,3.79129]
[1777477957953,42.43,75797.68,206.2,-0.94115,9e-05,3.81454]
[1777477958960,42.44,75807.83,206.2,-0.94027,9e-05,3.85951]
[1777477959967,42.44,75812.01,206.2,-0.93991,9e-05,3.87829]
[1777477960974,42.44,75814.4,206.2,-0.9397,9e-05,3.88916]
[1777477961981,42.44,75811.93,206.2,-0.9399,9e-05,3.87853]
[1777477962989,42.44,75808.98,206.2,-0.94015,9e-05,3.86581]
[1777477965007,42.44,75810.96,206.2,-0.93997,9e-05,3.87518]
[1777477966009,42.44,75814.16,206.2,-0.93969,9e-05,3.88963]
[1777477967017,42.45,75812.16,206.2,-0.93985,9e-05,3.88107]
[1777477968024,42.45,75809.06,206.2,-0.94011,9e-05,3.86768]
[1777477969033,42.45,75814.54,206.2,-0.93963,9e-05,3.89221]
[1777477970342,42.45,75829.13,206.2,-0.93835,9e-05,3.95739]
[1777477971045,42.45,75837.39,206.2,-0.93762,9e-05,3.99458]
[1777477972053,42.45,75841.55,206.2,-0.93725,9e-05,4.01341]
[1777477973059,42.45,75843.84,206.2,-0.93704,9e-05,4.02382]
[1777477974066,42.45,75841.21,206.2,-0.93727,9e-05,4.01203]
[1777477976080,42.45,75843.23,206.2,-0.93709,9e-05,4.02131]
[1777477978093,42.45,75845.06,206.2,-0.93692,9e-05,4.0297]
[1777477978789,42.45,75845.06,206.2,-0.93692,9e-05,4.0297]
[1777477979101,42.45,75849.3,206.2,-0.93654,9e-05,4.04893]
[1777477980109,42.45,75851.07,206.2,-0.93638,9e-05,4.05698]
[1777477982131,42.45,75850.96,206.2,-0.93639,9e-05,4.05649]
[1777477982245,42.45,75850.96,206.2,-0.93639,9e-05,4.05649]
[1777477982324,42.45,75850.34,206.2,-0.93645,9e-05,4.0537]
[1777477982881,42.45,75850.34,206.2,-0.93645,9e-05,4.0537]
[1777477983279,42.45,75850.34,206.2,-0.93645,9e-05,4.0537]
[1777477983586,42.45,75850.34,206.2,-0.93645,9e-05,4.0537]
[1777477983587,42.45,75852.75,206.2,-0.93623,9e-05,4.06465]
[1777477984086,42.45,75852.75,206.2,-0.93623,9e-05,4.06465]
[1777477984133,42.45,75852.75,206.2,-0.93623,9e-05,4.06465]
[1777477984137,42.45,75857.42,206.2,-0.9358,9e-05,4.08587]
[1777477985144,42.45,75866.59,206.2,-0.93497,9e-05,4.12769]
[1777477986151,42.46,75869.67,206.2,-0.93468,9e-05,4.14208]
[1777477988166,42.46,75877.85,206.2,-0.93391,9e-05,4.18019]
[1777477989506,42.46,75881.97,206.2,-0.93352,9e-05,4.19939]
[1777477990185,42.46,75878.71,206.2,-0.93382,9e-05,4.1845]
[1777477990764,42.46,75878.71,206.2,-0.93382,9e-05,4.1845]
[1777477991643,42.46,75863.64,206.2,-0.93521,9e-05,4.11549]
[1777477992201,42.46,75863.64,206.2,-0.93521,9e-05,4.11549]
[1777477992459,42.46,75863.64,206.2,-0.93521,9e-05,4.11549]
[1777477992550,42.46,75833.32,206.2,-0.93794,9e-05,3.97856]
[1777477993362,42.46,75833.32,206.2,-0.93794,9e-05,3.97856]
[1777477993498,42.46,75823.96,206.2,-0.93875,9e-05,3.93724]
[1777477994202,42.46,75823.96,206.2,-0.93875,9e-05,3.93724]
[1777477994221,42.46,75816.89,206.2,-0.93936,9e-05,3.90601]
[1777477995178,42.46,75816.89,206.2,-0.93936,9e-05,3.90601]
[1777477995228,42.47,75808.52,206.2,-0.94008,9e-05,3.86925]
[1777477996241,42.47,75803.5,206.2,-0.94051,9e-05,3.84745]
[1777477997246,42.47,75801.55,206.2,-0.94067,9e-05,3.83923]
[1777477998388,42.47,75803.06,206.2,-0.94053,9e-05,3.84621]
[1777477999260,42.47,75800.34,206.2,-0.94076,9e-05,3.83461]
[1777478000266,42.47,75799.11,206.2,-0.94086,9e-05,3.82957]
[1777478002281,42.48,75801.08,206.2,-0.94067,9e-05,3.83894]
[1777478003287,42.48,75802.03,206.2,-0.94059,9e-05,3.84347]
[1777478004295,42.48,75800.5,206.2,-0.94071,9e-05,3.83709]
[1777478005302,42.48,75796.27,206.2,-0.94106,9e-05,3.81892]
[1777478007316,42.48,75800.6,206.2,-0.94068,9e-05,3.83865]
[1777478008323,42.49,75802.05,206.2,-0.94055,9e-05,3.84536]
[1777478009330,42.49,75800.18,206.2,-0.9407,9e-05,3.8375]
[1777478011344,42.49,75797.45,206.2,-0.94102,9e-05,3.81938]
[1777478012351,42.49,75791.78,206.2,-0.94149,8e-05,3.79499]
[1777478013651,42.49,75791.78,206.2,-0.94149,8e-05,3.79499]
[1777478013358,42.49,75786.51,206.2,-0.94193,8e-05,3.77248]
[1777478014364,42.5,75781.63,206.2,-0.94233,8e-05,3.75177]
[1777478015275,42.5,75781.63,206.2,-0.94233,8e-05,3.75177]
[1777478015422,42.5,75781.63,206.2,-0.94233,8e-05,3.75177]
[1777478015491,42.5,75776.85,206.2,-0.94272,8e-05,3.7316]
[1777478016379,42.5,75775.24,206.2,-0.94284,8e-05,3.72517]
[1777478018393,42.51,75774.05,206.2,-0.94292,8e-05,3.7211]
[1777478019400,42.51,75776.85,206.2,-0.94268,8e-05,3.7337]
[1777478020407,42.51,75775.98,206.2,-0.94274,8e-05,3.73045]
[1777478021414,42.51,75774.65,206.2,-0.94284,8e-05,3.72524]
[1777478022421,42.51,75776.63,206.2,-0.94266,8e-05,3.73429]
[1777478023320,42.51,75776.63,206.2,-0.94266,8e-05,3.73429]
[1777478023976,42.52,75775.97,206.2,-0.94271,8e-05,3.73197]
[1777478024020,42.52,75775.97,206.2,-0.94271,8e-05,3.73197]
[1777478024374,42.52,75775.97,206.2,-0.94271,8e-05,3.73197]
[1777478024471,42.52,75775.97,206.2,-0.94271,8e-05,3.73197]
[1777478024550,42.52,75766.08,206.2,-0.94352,8e-05,3.68996]
[1777478024868,42.52,75766.08,206.2,-0.94352,8e-05,3.68996]
[1777478025114,42.52,75766.08,206.2,-0.94352,8e-05,3.68996]
[1777478025641,42.52,75755.74,206.2,-0.94435,8e-05,3.64634]
[1777478025927,42.52,75755.74,206.2,-0.94435,8e-05,3.64634]
[1777478026177,42.52,75755.74,206.2,-0.94435,8e-05,3.64634]
[1777478026620,42.52,75747.09,206.2,-0.94504,8e-05,3.61024]
[1777478027461,42.53,75743.93,206.2,-0.94528,8e-05,3.59754]
[1777478028468,42.56,75742.97,206.2,-0.94523,8e-05,3.60041]
[1777478029095,42.56,75742.97,206.2,-0.94523,8e-05,3.60041]
[1777478029475,42.59,75735.23,206.2,-0.94571,8e-05,3.57485]
[1777478030482,42.59,75728.24,206.2,-0.94625,8e-05,3.5463]
[1777478031628,42.6,75726.52,206.2,-0.94637,8e-05,3.53987]
[1777478032502,42.6,75728.44,206.2,-0.94621,8e-05,3.54868]
[1777478034516,42.61,75726.82,206.2,-0.9463,8e-05,3.54351]
[1777478035523,42.61,75721.09,206.2,-0.94674,8e-05,3.52044]
[1777478036530,42.62,75722.62,206.2,-0.9466,8e-05,3.5276]
[1777478036897,42.62,75722.62,206.2,-0.9466,8e-05,3.5276]
[1777478037537,42.62,75719.56,206.2,-0.94683,8e-05,3.51572]
[1777478038543,42.62,75711.12,206.2,-0.94747,8e-05,3.48162]
[1777478039550,42.63,75715.42,206.2,-0.94712,8e-05,3.50023]
[1777478040558,42.67,75715.57,206.2,-0.94694,8e-05,3.50972]
[1777478041694,42.67,75715.57,206.2,-0.94694,8e-05,3.50972]
[1777478041570,42.71,75713.93,206.2,-0.94691,8e-05,3.51132]
[1777478041787,42.71,75713.93,206.2,-0.94691,8e-05,3.51132]
[1777478042262,42.71,75713.93,206.2,-0.94691,8e-05,3.51132]
[1777478042676,42.71,75703.24,206.2,-0.9477,8e-05,3.46892]
[1777478042792,42.71,75703.24,206.2,-0.9477,8e-05,3.46892]
[1777478042823,42.71,75703.24,206.2,-0.9477,8e-05,3.46892]
[1777478043583,42.71,75700.07,206.2,-0.94795,8e-05,3.45592]
[1777478044589,42.76,75696.94,206.2,-0.94802,8e-05,3.45208]
[1777478045241,42.76,75696.94,206.2,-0.94802,8e-05,3.45208]
[1777478045597,42.8,75692.01,206.2,-0.94823,8e-05,3.44095]
[1777478045745,42.8,75692.01,206.2,-0.94823,8e-05,3.44095]
[1777478046604,42.84,75689.99,206.2,-0.94821,8e-05,3.44174]
[1777478047275,42.84,75689.99,206.2,-0.94821,8e-05,3.44174]
[1777478047633,42.84,75695.49,206.2,-0.94778,8e-05,3.46462]
[1777478047844,42.84,75695.49,206.2,-0.94778,8e-05,3.46462]
[1777478048628,42.84,75700.61,206.2,-0.94738,8e-05,3.48604]
[1777478049634,42.88,75701.62,206.2,-0.94713,8e-05,3.49913]
[1777478050642,42.93,75703.56,206.2,-0.9468,8e-05,3.51638]
[1777478051642,42.93,75703.56,206.2,-0.9468,8e-05,3.51638]
[1777478052656,42.94,75701.47,206.2,-0.94693,8e-05,3.5094]
[1777478054670,42.94,75699.42,206.2,-0.94706,8e-05,3.50261]
[1777478055677,42.95,75703.28,206.2,-0.94675,8e-05,3.51934]
[1777478056684,42.95,75701.49,206.2,-0.94687,8e-05,3.51277]
[1777478057691,42.95,75709.12,206.2,-0.94626,8e-05,3.54509]
[1777478058698,42.96,75710.59,206.2,-0.94613,8e-05,3.55194]
[1777478059704,42.99,75713.05,206.2,-0.94579,8e-05,3.56964]
[1777478059817,42.99,75713.05,206.2,-0.94579,8e-05,3.56964]
[1777478060712,43.03,75722.64,206.2,-0.94489,8e-05,3.6168]
[1777478061719,43.06,75732.19,206.2,-0.944,8e-05,3.66331]
[1777478061831,43.06,75732.19,206.2,-0.944,8e-05,3.66331]
[1777478062415,43.06,75732.19,206.2,-0.944,8e-05,3.66331]
[1777478062561,43.06,75732.19,206.2,-0.944,8e-05,3.66331]
[1777478063107,43.06,75732.19,206.2,-0.944,8e-05,3.66331]
[1777478063324,43.08,75737.35,206.2,-0.94347,8e-05,3.69073]
[1777478063733,43.08,75736.48,206.2,-0.94354,8e-05,3.68758]
[1777478064903,43.08,75736.48,206.2,-0.94354,8e-05,3.68758]
[1777478065261,43.11,75730.88,206.2,-0.94389,8e-05,3.66917]
[1777478066235,43.11,75730.88,206.2,-0.94389,8e-05,3.66917]
[1777478066249,43.11,75724.54,206.2,-0.9444,8e-05,3.64257]
[1777478067249,43.13,75722.69,206.2,-0.94443,8e-05,3.64072]
[1777478067871,43.16,75723.76,206.2,-0.94423,8e-05,3.65111]
[1777478069775,43.21,75724.72,206.2,-0.94393,8e-05,3.66644]
[1777478070782,43.24,75728.43,206.2,-0.94353,8e-05,3.68746]
[1777478071789,43.24,75725.96,206.2,-0.94381,8e-05,3.67082]
[1777478072796,43.24,75724.07,206.2,-0.94396,8e-05,3.6634]
[1777478073803,43.25,75723.19,206.2,-0.94402,8e-05,3.66026]
[1777478074939,43.25,75723.19,206.2,-0.94402,8e-05,3.66026]
[1777478075102,43.25,75723.19,206.2,-0.94402,8e-05,3.66026]
[1777478075151,43.25,75724.35,206.2,-0.94391,8e-05,3.66568]
[1777478075817,43.27,75725.97,206.2,-0.94368,8e-05,3.67785]
[1777478076824,43.28,75729.29,206.2,-0.9434,8e-05,3.69234]
[1777478077831,43.28,75730.1,206.2,-0.94332,8e-05,3.69625]
[1777478079921,43.28,75730.31,206.2,-0.9433,8e-05,3.69763]
[1777478079969,43.28,75734.02,206.2,-0.94299,8e-05,3.71378]
[1777478080852,43.29,75736.48,206.2,-0.94278,8e-05,3.72465]
[1777478083873,43.29,75735.21,206.2,-0.94285,8e-05,3.7206]
[1777478085887,43.3,75732.58,206.2,-0.94305,8e-05,3.71039]
[1777478086868,43.3,75732.58,206.2,-0.94305,8e-05,3.71039]
[1777478088907,43.3,75731.22,206.2,-0.94313,8e-05,3.70604]
[1777478089915,43.3,75729.53,206.2,-0.94326,8e-05,3.69938]
[1777478092613,43.31,75730.14,206.2,-0.9432,8e-05,3.70244]
[1777478092711,43.31,75730.9,206.2,-0.94312,8e-05,3.70659]
[1777478094153,43.31,75730.92,206.2,-0.94312,8e-05,3.70668]
[1777478095309,43.31,75731.4,206.2,-0.94307,8e-05,3.70917]
[1777478095396,43.32,75738.22,206.2,-0.94251,8e-05,3.7385]
[1777478096340,43.32,75745.73,206.2,-0.94188,8e-05,3.77085]
[1777478097457,43.32,75745.73,206.2,-0.94188,8e-05,3.77085]
[1777478097557,43.32,75751.44,206.2,-0.9414,8e-05,3.7956]
[1777478098978,43.32,75755.76,206.2,-0.94103,8e-05,3.81476]
[1777478100992,43.32,75752.13,206.2,-0.94132,8e-05,3.7998]
[1777478102000,43.33,75755.33,206.2,-0.94105,8e-05,3.81383]
[1777478104038,43.33,75756.81,206.2,-0.94091,8e-05,3.82077]
[1777478105034,43.33,75752.68,206.2,-0.94125,8e-05,3.80334]
[1777478109062,43.34,75751.54,206.2,-0.94132,8e-05,3.79969]
[1777478110069,43.34,75750.71,206.2,-0.94138,8e-05,3.79646]
[1777478111076,43.34,75746.01,206.2,-0.94177,8e-05,3.77671]
[1777478112083,43.34,75742.54,206.2,-0.94205,8e-05,3.76228]
[1777478113090,43.34,75741.56,206.2,-0.94212,8e-05,3.75849]
[1777478114435,43.34,75741.56,206.2,-0.94212,8e-05,3.75849]
[1777478114523,43.34,75737.99,206.2,-0.94241,8e-05,3.7437]
[1777478115104,43.35,75729.2,206.2,-0.94311,8e-05,3.70693]
[1777478116111,43.35,75728.19,206.2,-0.94319,8e-05,3.70313]
[1777478117118,43.35,75729.14,206.2,-0.9431,8e-05,3.70761]
[1777478119132,43.35,75728.24,206.2,-0.94316,8e-05,3.70473]
[1777478122153,43.36,75726.68,206.2,-0.94326,8e-05,3.69954]
[1777478124167,43.36,75723.57,206.2,-0.94349,8e-05,3.6874]
[1777478125174,43.37,75722.67,206.2,-0.94355,8e-05,3.68411]
[1777478128195,43.39,75725.15,206.2,-0.94324,8e-05,3.70038]
[1777478129201,43.4,75726.78,206.2,-0.9431,8e-05,3.70771]
[1777478130209,43.4,75727.81,206.2,-0.943,8e-05,3.7125]
[1777478131239,43.4,75727.81,206.2,-0.943,8e-05,3.7125]
[1777478131293,43.4,75734.63,206.2,-0.94254,8e-05,3.73496]
[1777478132223,43.4,75741.32,206.2,-0.94198,8e-05,3.76373]
[1777478133231,43.4,75739.3,206.2,-0.94214,8e-05,3.75551]
[1777478134237,43.4,75740.78,206.2,-0.94201,8e-05,3.76193]
[1777478135244,43.41,75743.22,206.2,-0.94181,8e-05,3.77243]
[1777478136266,43.41,75745.63,206.2,-0.9416,8e-05,3.78304]
[1777478137269,43.41,75751.78,206.2,-0.94109,8e-05,3.80965]
[1777478137909,43.41,75751.78,206.2,-0.94109,8e-05,3.80965]
[1777478138612,43.41,75760.47,206.2,-0.94035,8e-05,3.84725]
[1777478139283,43.41,75767.87,206.2,-0.93972,8e-05,3.87942]
[1777478140659,43.41,75767.87,206.2,-0.93972,8e-05,3.87942]
[1777478141299,43.41,75769.19,206.2,-0.9396,9e-05,3.88549]
[1777478141949,43.41,75769.19,206.2,-0.9396,9e-05,3.88549]
[1777478142304,43.41,75770.11,206.2,-0.93952,9e-05,3.88965]
[1777478143310,43.41,75767.99,206.2,-0.9397,8e-05,3.88063]
[1777478144318,43.41,75776.22,206.2,-0.93899,9e-05,3.91651]
[1777478145325,43.42,75775.9,206.2,-0.93902,9e-05,3.91523]
[1777478146332,43.42,75774.33,206.2,-0.93915,9e-05,3.90853]
[1777478147339,43.42,75777.02,206.2,-0.93892,9e-05,3.92036]
[1777478148191,43.42,75777.02,206.2,-0.93892,9e-05,3.92036]
[1777478148649,43.42,75777.02,206.2,-0.93892,9e-05,3.92036]
[1777478148719,43.42,75776.27,206.2,-0.93898,9e-05,3.9172]
[1777478149353,43.42,75777.13,206.2,-0.9389,9e-05,3.92106]
[1777478150360,43.42,75778.8,206.2,-0.93876,9e-05,3.92845]
[1777478151415,43.42,75778.8,206.2,-0.93876,9e-05,3.92845]
[1777478154388,43.42,75781.66,206.2,-0.9385,9e-05,3.94132]
[1777478155394,43.42,75786.81,206.2,-0.93806,9e-05,3.96392]
[1777478156402,43.42,75787.96,206.2,-0.93796,9e-05,3.969]
[1777478158081,43.42,75787.98,206.2,-0.93795,9e-05,3.96913]
[1777478158416,43.42,75789.62,206.2,-0.93781,9e-05,3.97635]
[1777478159328,43.42,75789.62,206.2,-0.93781,9e-05,3.97635]
[1777478159799,43.42,75790.79,206.2,-0.93771,9e-05,3.98153]
[1777478160433,43.42,75793.05,206.2,-0.93751,9e-05,3.99146]
[1777478162447,43.42,75789.54,206.2,-0.93782,9e-05,3.97605]
[1777478163455,43.42,75785.34,206.2,-0.93818,9e-05,3.95767]
[1777478164462,43.42,75787.23,206.2,-0.93801,9e-05,3.966]
[1777478166477,43.42,75784.24,206.2,-0.93827,9e-05,3.953]
[1777478167485,43.42,75781.12,206.2,-0.93854,9e-05,3.93943]
[1777478168492,43.42,75775.92,206.2,-0.93898,9e-05,3.91686]
[1777478169499,43.42,75777.82,206.2,-0.93882,9e-05,3.92525]
[1777478172527,43.42,75776.73,206.2,-0.93891,9e-05,3.92082]
[1777478173764,43.42,75776.73,206.2,-0.93891,9e-05,3.92082]
[1777478173534,43.42,75775.63,206.2,-0.939,9e-05,3.91615]
[1777478174541,43.43,75773.88,206.2,-0.93915,9e-05,3.90866]
[1777478176554,43.43,75772.91,206.2,-0.93922,9e-05,3.90471]
[1777478177562,43.43,75768.28,206.2,-0.93962,8e-05,3.88478]
[1777478178569,43.43,75764.98,206.2,-0.93989,8e-05,3.87068]
[1777478179576,43.43,75766.04,206.2,-0.9398,8e-05,3.87546]
[1777478181590,43.43,75764.65,206.2,-0.93991,8e-05,3.86982]
[1777478182597,43.43,75765.94,206.2,-0.9398,8e-05,3.87558]
[1777478183604,43.43,75765.05,206.2,-0.93987,8e-05,3.87193]
[1777478186625,43.43,75763.32,206.2,-0.94,8e-05,3.86501]
[1777478188640,43.44,75764.77,206.2,-0.93987,8e-05,3.87166]
[1777478189647,43.44,75766.21,206.2,-0.93975,8e-05,3.87807]
[1777478191661,43.44,75767.13,206.2,-0.93976,8e-05,3.87549]
[1777478194682,43.44,75769.7,206.2,-0.93953,9e-05,3.88714]
[1777478195689,43.44,75772.02,206.2,-0.93933,9e-05,3.89736]
[1777478197086,43.44,75772.21,206.2,-0.93931,9e-05,3.89834]
[1777478198711,43.44,75769.13,206.2,-0.93957,9e-05,3.88528]
[1777478199718,43.44,75763.41,206.2,-0.94005,8e-05,3.86071]
[1777478200725,43.45,75761.07,206.2,-0.94024,8e-05,3.85078]
[1777478201732,43.45,75759.27,206.2,-0.94039,8e-05,3.84324]
[1777478202310,43.45,75759.27,206.2,-0.94039,8e-05,3.84324]
[1777478203746,43.45,75761.35,206.2,-0.94021,8e-05,3.85263]
[1777478204754,43.45,75760.02,206.2,-0.94031,8e-05,3.84713]
[1777478206768,43.45,75759.04,206.2,-0.94039,8e-05,3.84335]
[1777478207545,43.45,75759.04,206.2,-0.94039,8e-05,3.84335]
[1777478207652,43.45,75759.04,206.2,-0.94039,8e-05,3.84335]
[1777478207775,43.45,75754.18,206.2,-0.94079,8e-05,3.82271]
[1777478208108,43.45,75754.18,206.2,-0.94079,8e-05,3.82271]
[1777478208781,43.45,75749.8,206.2,-0.94115,8e-05,3.80418]
[1777478209185,43.45,75749.8,206.2,-0.94115,8e-05,3.80418]
[1777478209789,43.45,75747.14,206.2,-0.94137,8e-05,3.79308]
[1777478212811,43.46,75742.86,206.2,-0.9417,8e-05,3.77606]
[1777478213817,43.46,75741.5,206.2,-0.9418,8e-05,3.77061]
[1777478214824,43.46,75740.62,206.2,-0.94187,8e-05,3.76722]
[1777478217846,43.47,75746.86,206.2,-0.94133,8e-05,3.79483]
[1777478218854,43.47,75750.43,206.2,-0.94103,8e-05,3.81038]
[1777478219861,43.47,75754.69,206.2,-0.94067,8e-05,3.82891]
[1777478221874,43.47,75756.04,206.2,-0.94055,8e-05,3.8352]
[1777478222882,43.47,75753.27,206.2,-0.94077,8e-05,3.82356]
[1777478223890,43.48,75751.39,206.2,-0.94093,8e-05,3.81576]
[1777478224899,43.48,75752.53,206.2,-0.94082,8e-05,3.82091]
[1777478225909,43.48,75754.14,206.2,-0.94068,8e-05,3.82808]
[1777478226916,43.48,75756.2,206.2,-0.94051,8e-05,3.83716]
[1777478227922,43.48,75757.25,206.2,-0.94041,8e-05,3.84191]
[1777478228930,43.48,75758.15,206.2,-0.94033,8e-05,3.846]
[1777478230944,43.48,75759.11,206.2,-0.94024,8e-05,3.85056]
[1777478234971,43.49,75756.67,206.2,-0.94043,8e-05,3.84092]
[1777478235979,43.49,75758.19,206.2,-0.9403,8e-05,3.84767]
[1777478241014,43.49,75758.09,206.2,-0.94029,8e-05,3.84829]
[1777478243370,43.49,75758.52,206.2,-0.94025,8e-05,3.85034]
[1777478243471,43.5,75762.42,206.2,-0.93992,8e-05,3.86734]
[1777478244071,43.5,75762.42,206.2,-0.93992,8e-05,3.86734]
[1777478244076,43.5,75766.27,206.2,-0.93959,8e-05,3.88414]
[1777478245042,43.5,75775.96,206.2,-0.93876,9e-05,3.9263]
[1777478246049,43.5,75780.02,206.2,-0.93841,9e-05,3.94407]
[1777478247056,43.5,75784.32,206.2,-0.93803,9e-05,3.9629]
[1777478248062,43.5,75786.31,206.2,-0.93786,9e-05,3.97163]
[1777478249341,43.5,75786.31,206.2,-0.93786,9e-05,3.97163]
[1777478249417,43.5,75785.68,206.2,-0.93791,9e-05,3.96889]
[1777478250022,43.5,75785.68,206.2,-0.93791,9e-05,3.96889]
[1777478250695,43.5,75789.0,206.2,-0.93763,9e-05,3.98345]
[1777478251064,43.5,75789.0,206.2,-0.93763,9e-05,3.98345]
[1777478251175,43.5,75791.7,206.2,-0.93749,9e-05,3.98829]
[1777478252287,43.5,75791.7,206.2,-0.93749,9e-05,3.98829]
[1777478252356,43.5,75791.7,206.2,-0.93749,9e-05,3.98829]
[1777478252558,43.5,75803.18,206.2,-0.93648,9e-05,4.03885]
[1777478253098,43.5,75813.45,206.2,-0.93557,9e-05,4.08431]
[1777478254105,43.5,75813.15,206.2,-0.9356,9e-05,4.08281]
[1777478257125,43.49,75810.38,206.2,-0.93586,9e-05,4.07001]
[1777478258133,43.49,75811.73,206.2,-0.93574,9e-05,4.07587]
[1777478259140,43.49,75810.82,206.2,-0.93583,9e-05,4.07168]
[1777478260663,43.49,75810.82,206.2,-0.93583,9e-05,4.07168]
[1777478260759,43.49,75809.66,206.2,-0.93593,9e-05,4.06638]
[1777478261153,43.49,75808.65,206.2,-0.93602,9e-05,4.06177]
[1777478263218,43.49,75809.22,206.2,-0.93598,9e-05,4.06417]
[1777478264175,43.49,75810.73,206.2,-0.93585,9e-05,4.07061]
[1777478265182,43.49,75809.47,206.2,-0.93596,9e-05,4.06487]
[1777478266033,43.49,75809.47,206.2,-0.93596,9e-05,4.06487]
[1777478266189,43.49,75807.84,206.2,-0.93611,9e-05,4.05751]
[1777478268203,43.49,75809.52,206.2,-0.93597,9e-05,4.06473]
[1777478269210,43.49,75808.15,206.2,-0.93609,9e-05,4.05852]
[1777478271225,43.49,75806.88,206.2,-0.93621,9e-05,4.05265]
[1777478272231,43.49,75803.93,206.2,-0.93647,9e-05,4.03947]
[1777478273239,43.48,75799.56,206.2,-0.93686,9e-05,4.02008]
[1777478274246,43.48,75800.61,206.2,-0.93677,9e-05,4.02465]
[1777478276260,43.48,75804.93,206.2,-0.93639,9e-05,4.04361]
[1777478277267,43.48,75808.35,206.2,-0.93609,9e-05,4.05867]
[1777478278274,43.48,75809.78,206.2,-0.93596,9e-05,4.0649]
[1777478279281,43.48,75805.5,206.2,-0.93634,9e-05,4.04579]
[1777478280287,43.48,75803.73,206.2,-0.9365,9e-05,4.03786]
[1777478281295,43.48,75804.87,206.2,-0.9364,9e-05,4.04282]
[1777478282302,43.48,75806.62,206.2,-0.93625,9e-05,4.05048]
[1777478283321,43.48,75817.86,206.2,-0.93525,9e-05,4.10035]
[1777478284322,43.48,75829.27,206.2,-0.93422,9e-05,4.15162]
[1777478285329,43.48,75827.82,206.2,-0.93435,9e-05,4.14521]
[1777478290365,43.48,75824.88,206.2,-0.93463,9e-05,4.13124]
[1777478291978,43.48,75824.29,206.2,-0.93469,9e-05,4.12837]
[1777478292382,43.48,75827.3,206.2,-0.93442,9e-05,4.14165]
[1777478293556,43.48,75834.06,206.2,-0.93381,9e-05,4.17181]
[1777478294397,43.48,75837.16,206.2,-0.93353,9e-05,4.18586]
[1777478295882,43.48,75839.25,206.2,-0.93333,9e-05,4.19536]
[1777478297282,43.48,75839.84,206.2,-0.93328,9e-05,4.19807]
[1777478297418,43.48,75843.14,206.2,-0.93298,9e-05,4.21304]
[1777478298424,43.48,75848.18,206.2,-0.9325,9e-05,4.23636]
[1777478299432,43.48,75853.74,206.2,-0.93198,9e-05,4.26208]
[1777478300455,43.48,75853.74,206.2,-0.93198,9e-05,4.26208]
[1777478300494,43.48,75853.74,206.2,-0.93198,9e-05,4.26208]
[1777478300556,43.48,75855.65,206.2,-0.93179,9e-05,4.27117]
[1777478301549,43.48,75859.81,206.2,-0.93139,9e-05,4.29055]
[1777478302585,43.48,75859.81,206.2,-0.93139,9e-05,4.29055]
[1777478302811,43.48,75860.91,206.2,-0.93128,9e-05,4.29591]
[1777478303277,43.48,75860.91,206.2,-0.93128,9e-05,4.29591]
[1777478303460,43.49,75861.93,206.2,-0.93118,9e-05,4.30091]
[1777478305474,43.49,75861.03,206.2,-0.93125,9e-05,4.29742]
[1777478307489,43.49,75862.06,206.2,-0.93114,9e-05,4.30279]
[1777478308495,43.49,75864.61,206.2,-0.9309,9e-05,4.31479]
[1777478309705,43.49,75865.68,206.2,-0.93079,9e-05,4.32]
[1777478310509,43.49,75867.04,206.2,-0.93066,9e-05,4.3261]
[1777478311478,43.49,75867.04,206.2,-0.93066,9e-05,4.3261]
[1777478311517,43.49,75874.34,206.2,-0.93008,0.0001,4.35229]
[1777478313531,43.49,75870.33,206.2,-0.93047,9e-05,4.33341]
[1777478314537,43.49,75863.34,206.2,-0.93113,9e-05,4.30115]
[1777478315546,43.49,75860.52,206.2,-0.9314,9e-05,4.28812]
[1777478316552,43.49,75857.48,206.2,-0.93169,9e-05,4.27412]
[1777478317559,43.49,75856.38,206.2,-0.93179,9e-05,4.26903]
[1777478319573,43.49,75855.47,206.2,-0.93188,9e-05,4.26473]
[1777478320732,43.49,75855.47,206.2,-0.93188,9e-05,4.26473]
[1777478321586,43.49,75856.79,206.2,-0.93176,9e-05,4.27063]
[1777478322594,43.49,75858.9,206.2,-0.93156,9e-05,4.2802]
[1777478324607,43.49,75857.79,206.2,-0.93167,9e-05,4.27496]
[1777478326622,43.49,75859.27,206.2,-0.93153,9e-05,4.28157]
[1777478328635,43.49,75860.35,206.2,-0.93144,9e-05,4.28634]
[1777478332664,43.48,75862.82,206.2,-0.93121,9e-05,4.29728]
[1777478334678,43.48,75864.39,206.2,-0.93107,9e-05,4.30427]
[1777478335685,43.48,75868.7,206.2,-0.93066,9e-05,4.32393]
[1777478336692,43.48,75874.29,206.2,-0.93014,0.0001,4.34952]
[1777478338706,43.48,75875.69,206.2,-0.93001,0.0001,4.3556]
[1777478339712,43.48,75877.24,206.2,-0.92987,0.0001,4.36256]
[1777478340721,43.48,75878.71,206.2,-0.92973,0.0001,4.36915]
[1777478341727,43.48,75880.68,206.2,-0.92955,0.0001,4.37805]
[1777478343743,43.48,75877.9,206.2,-0.92982,0.0001,4.36475]
[1777478345768,43.47,75871.47,206.2,-0.93044,9e-05,4.33469]
[1777478346299,43.47,75871.47,206.2,-0.93044,9e-05,4.33469]
[1777478346775,43.47,75854.37,206.2,-0.93205,9e-05,4.25616]
[1777478348840,43.47,75854.22,206.2,-0.93207,9e-05,4.25532]
[1777478348961,43.47,75855.38,206.2,-0.93196,9e-05,4.26057]
[1777478349806,43.47,75861.06,206.2,-0.93143,9e-05,4.28648]
[1777478350813,43.47,75864.09,206.2,-0.93115,9e-05,4.30031]
[1777478352827,43.47,75863.87,206.2,-0.93118,9e-05,4.29911]
[1777478353834,43.47,75865.2,206.2,-0.93105,9e-05,4.3051]
[1777478354841,43.47,75863.69,206.2,-0.9312,9e-05,4.29807]
[1777478356855,43.47,75865.48,206.2,-0.93103,9e-05,4.30607]
[1777478358483,43.47,75865.33,206.2,-0.93105,9e-05,4.30527]
[1777478359876,43.47,75863.92,206.2,-0.93119,9e-05,4.29858]
[1777478362896,43.47,75862.25,206.2,-0.93135,9e-05,4.29061]
[1777478363903,43.47,75861.37,206.2,-0.93143,9e-05,4.28648]
[1777478366925,43.46,75862.35,206.2,-0.93135,9e-05,4.2907]
[1777478368938,43.46,75863.45,206.2,-0.93125,9e-05,4.29557]
[1777478371960,43.46,75865.14,206.2,-0.9312,9e-05,4.2958]
[1777478372967,43.46,75868.66,206.2,-0.93087,9e-05,4.31185]
[1777478373974,43.46,75872.11,206.2,-0.93054,9e-05,4.32792]
[1777478374981,43.46,75874.11,206.2,-0.93034,9e-05,4.33741]
[1777478375988,43.46,75872.73,206.2,-0.93047,9e-05,4.33133]
[1777478376995,43.47,75875.17,206.2,-0.93023,0.0001,4.34285]
[1777478378002,43.47,75876.73,206.2,-0.93008,0.0001,4.35031]
[1777478381023,43.47,75875.36,206.2,-0.93019,0.0001,4.34474]
[1777478385052,43.48,75874.01,206.2,-0.9303,9e-05,4.33954]
[1777478386059,43.48,75873.09,206.2,-0.93038,9e-05,4.33557]
[1777478387065,43.48,75871.81,206.2,-0.9305,9e-05,4.32995]
[1777478390086,43.48,75876.51,206.2,-0.93003,0.0001,4.35244]
[1777478391094,43.48,75880.43,206.2,-0.92965,0.0001,4.37079]
[1777478393108,43.48,75881.35,206.2,-0.92956,0.0001,4.37547]
[1777478395122,43.49,75883.21,206.2,-0.92937,0.0001,4.3845]
[1777478397136,43.49,75879.54,206.2,-0.92971,0.0001,4.36791]
[1777478398142,43.49,75877.56,206.2,-0.9299,0.0001,4.35899]
[1777478400034,43.49,75877.56,206.2,-0.9299,0.0001,4.35899]
[1777478399869,43.49,75880.49,206.2,-0.92961,0.0001,4.37277]
[1777478401027,43.49,75880.49,206.2,-0.92961,0.0001,4.37277]
[1777478401121,43.49,75890.35,206.2,-0.92866,0.0001,4.4187]
[1777478402013,43.49,75886.77,206.2,-0.929,0.0001,4.40221]
[1777478403026,43.49,75855.14,206.2,-0.932,9e-05,4.25648]
[1777478403199,43.49,75851.54,206.2,-0.93234,9e-05,4.24005]
[1777478404530,43.49,75851.54,206.2,-0.93234,9e-05,4.24005]
[1777478404650,43.49,75851.54,206.2,-0.93234,9e-05,4.24005]
[1777478404799,43.49,75849.03,206.2,-0.93257,9e-05,4.22863]
[1777478405870,43.49,75842.48,206.2,-0.93317,9e-05,4.19895]
[1777478407082,43.49,75832.49,206.2,-0.93409,9e-05,4.15395]
[1777478407785,43.49,75826.17,206.2,-0.93466,9e-05,4.12571]
[1777478408964,43.49,75825.22,206.2,-0.93475,9e-05,4.12126]
[1777478409805,43.49,75826.04,206.2,-0.93468,9e-05,4.12474]
[1777478411258,43.49,75831.95,206.2,-0.93415,9e-05,4.15086]
[1777478412265,43.49,75837.27,206.2,-0.93367,9e-05,4.17457]
[1777478413272,43.49,75840.04,206.2,-0.93342,9e-05,4.1868]
[1777478414278,43.48,75841.99,206.2,-0.93325,9e-05,4.19532]
[1777478417300,43.49,75840.97,206.2,-0.93334,9e-05,4.19089]
[1777478418731,43.49,75840.04,206.2,-0.93342,9e-05,4.18676]
[1777478420802,43.49,75837.45,206.2,-0.93366,9e-05,4.17521]
[1777478421328,43.49,75838.86,206.2,-0.93353,9e-05,4.18166]
[1777478422335,43.49,75837.69,206.2,-0.93363,9e-05,4.17647]
[1777478424348,43.49,75839.38,206.2,-0.93347,9e-05,4.18427]
[1777478426362,43.49,75840.89,206.2,-0.93333,9e-05,4.19124]
[1777478427370,43.49,75843.18,206.2,-0.93312,9e-05,4.20166]
[1777478428377,43.49,75844.97,206.2,-0.93295,9e-05,4.20981]
[1777478430391,43.49,75847.13,206.2,-0.93275,9e-05,4.21967]
[1777478431397,43.49,75844.71,206.2,-0.93308,9e-05,4.20155]
[1777478432405,43.49,75843.73,206.2,-0.93317,9e-05,4.19716]
[1777478433411,43.49,75841.43,206.2,-0.93338,9e-05,4.18682]
[1777478434420,43.49,75839.73,206.2,-0.93352,9e-05,4.17965]
[1777478439454,43.5,75842.51,206.2,-0.93325,9e-05,4.193]
[1777478440461,43.5,75849.67,206.2,-0.93258,9e-05,4.22593]
[1777478441468,43.5,75855.51,206.2,-0.93203,9e-05,4.25293]
[1777478442474,43.5,75857.34,206.2,-0.93185,9e-05,4.26168]
[1777478443482,43.5,75854.92,206.2,-0.93207,9e-05,4.25104]
[1777478445495,43.51,75852.39,206.2,-0.93229,9e-05,4.24035]
[1777478446502,43.51,75854.66,206.2,-0.93207,9e-05,4.2511]
[1777478449523,43.51,75850.82,206.2,-0.9324,9e-05,4.23486]
[1777478450531,43.52,75848.71,206.2,-0.93259,9e-05,4.22571]
[1777478452545,43.52,75849.77,206.2,-0.93247,9e-05,4.23141]
[1777478457580,43.53,75848.17,206.2,-0.93259,9e-05,4.22545]
[1777478458587,43.53,75849.66,206.2,-0.93245,9e-05,4.23222]
[1777478460601,43.53,75847.15,206.2,-0.93267,9e-05,4.22169]
[1777478461608,43.53,75844.41,206.2,-0.93291,9e-05,4.20973]
[1777478462615,43.53,75846.29,206.2,-0.93273,9e-05,4.21872]
[1777478466643,43.54,75848.22,206.2,-0.93251,9e-05,4.22929]
[1777478467650,43.55,75851.19,206.2,-0.93223,9e-05,4.24322]
[1777478469664,43.55,75852.59,206.2,-0.93208,9e-05,4.25042]
[1777478470671,43.55,75855.33,206.2,-0.93182,9e-05,4.26331]
[1777478472685,43.55,75853.64,206.2,-0.93196,9e-05,4.25639]
[1777478473692,43.56,75854.95,206.2,-0.93183,9e-05,4.26276]
[1777478475707,43.56,75858.87,206.2,-0.93144,9e-05,4.28142]
[1777478478046,43.56,75862.67,206.2,-0.93107,9e-05,4.29951]
[1777478478728,43.56,75861.55,206.2,-0.93117,9e-05,4.29473]
[1777478480908,43.57,75861.95,206.2,-0.93113,9e-05,4.2969]
[1777478481749,43.57,75870.75,206.2,-0.93028,9e-05,4.33792]
[1777478482756,43.57,75878.76,206.2,-0.92951,0.0001,4.3751]
[1777478483763,43.57,75881.34,206.2,-0.92926,0.0001,4.38723]
[1777478486784,43.57,75885.29,206.2,-0.92887,0.0001,4.40608]
[1777478487791,43.57,75887.7,206.2,-0.92864,0.0001,4.41742]
[1777478488902,43.57,75887.7,206.2,-0.92864,0.0001,4.41742]
[1777478488978,43.58,75891.7,206.2,-0.92825,0.0001,4.43616]
[1777478489805,43.58,75895.88,206.2,-0.92784,0.0001,4.45574]
[1777478492826,43.58,75899.1,206.2,-0.92762,0.0001,4.46367]
[1777478493833,43.58,75896.12,206.2,-0.92791,0.0001,4.44984]
[1777478494936,43.58,75896.12,206.2,-0.92791,0.0001,4.44984]
[1777478495846,43.58,75893.76,206.2,-0.92814,0.0001,4.43903]
[1777478499874,43.58,75895.6,206.2,-0.92795,0.0001,4.44801]
[1777478500882,43.58,75897.23,206.2,-0.92779,0.0001,4.45569]
[1777478501204,43.58,75897.23,206.2,-0.92779,0.0001,4.45569]
[1777478501318,43.58,75897.23,206.2,-0.92779,0.0001,4.45569]
[1777478501889,43.58,75897.97,206.2,-0.92772,0.0001,4.45923]
[1777478502777,43.58,75897.97,206.2,-0.92772,0.0001,4.45923]
[1777478503903,43.58,75896.93,206.2,-0.92782,0.0001,4.45452]
[1777478505917,43.58,75895.91,206.2,-0.92791,0.0001,4.44992]
[1777478506776,43.58,75895.91,206.2,-0.92791,0.0001,4.44992]
[1777478506925,43.58,75897.17,206.2,-0.92779,0.0001,4.45588]
[1777478508939,43.58,75900.38,206.2,-0.92747,0.0001,4.47102]
[1777478510779,43.58,75900.25,206.2,-0.92748,0.0001,4.47046]
[1777478514980,43.58,75903.93,206.2,-0.92712,0.0001,4.48792]
[1777478519380,43.58,75903.49,206.2,-0.92716,0.0001,4.48598]
[1777478519404,43.58,75903.49,206.2,-0.92716,0.0001,4.48598]
[1777478520018,43.59,75909.18,206.2,-0.9266,0.0001,4.51267]
[1777478521025,43.59,75914.34,206.2,-0.92609,0.0001,4.53696]
[1777478522031,43.58,75918.78,206.2,-0.92565,0.0001,4.55776]
[1777478523039,43.58,75921.88,206.2,-0.92534,0.0001,4.57235]
[1777478524046,43.58,75926.58,206.2,-0.92487,0.0001,4.59451]
[1777478525053,43.58,75927.66,206.2,-0.92477,0.0001,4.59953]
[1777478528075,43.58,75930.68,206.2,-0.92447,0.0001,4.61344]
[1777478529082,43.58,75926.19,206.2,-0.92493,0.0001,4.592]
[1777478530089,43.58,75922.64,206.2,-0.92528,0.0001,4.57503]
[1777478531096,43.58,75919.96,206.2,-0.92555,0.0001,4.56223]
[1777478532102,43.58,75918.01,206.2,-0.92575,0.0001,4.55292]
[1777478535125,43.58,75920.08,206.2,-0.92555,0.0001,4.56246]
[1777478537139,43.58,75918.4,206.2,-0.92572,0.0001,4.55429]
[1777478539154,43.58,75915.21,206.2,-0.92604,0.0001,4.5391]
[1777478540161,43.58,75914.21,206.2,-0.92614,0.0001,4.53439]
[1777478541167,43.58,75913.02,206.2,-0.92626,0.0001,4.5287]
[1777478542175,43.58,75914.44,206.2,-0.92612,0.0001,4.53535]
[1777478544189,43.58,75913.0,206.2,-0.92627,0.0001,4.52848]
[1777478547209,43.57,75914.22,206.2,-0.92615,0.0001,4.53411]
[1777478548216,43.57,75912.95,206.2,-0.92627,0.0001,4.52809]
[1777478549223,43.57,75911.87,206.2,-0.92638,0.0001,4.52298]
[1777478550231,43.57,75910.52,206.2,-0.92652,0.0001,4.51661]
[1777478552245,43.57,75911.25,206.2,-0.92655,0.0001,4.51262]
[1777478554259,43.57,75914.67,206.2,-0.92621,0.0001,4.52868]
[1777478555269,43.57,75918.04,206.2,-0.92588,0.0001,4.54452]
[1777478556275,43.57,75919.28,206.2,-0.92576,0.0001,4.55031]
[1777478557283,43.57,75923.79,206.2,-0.92531,0.0001,4.57154]
[1777478558290,43.57,75927.93,206.2,-0.9249,0.0001,4.59104]
[1777478561311,43.57,75930.24,206.2,-0.92467,0.0001,4.6016]
[1777478566346,43.57,75931.73,206.2,-0.92454,0.0001,4.60792]
[1777478569368,43.57,75934.17,206.2,-0.9243,0.0001,4.61904]
[1777478570772,43.57,75934.17,206.2,-0.9243,0.0001,4.61904]
[1777478571382,43.56,75935.85,206.2,-0.92414,0.0001,4.62669]
[1777478573632,43.56,75939.5,206.2,-0.92378,0.0001,4.64371]
[1777478574403,43.56,75946.31,206.2,-0.92309,0.0001,4.67603]
[1777478575410,43.56,75950.47,206.2,-0.92267,0.0001,4.6957]
[1777478576584,43.56,75950.47,206.2,-0.92267,0.0001,4.6957]
[1777478576649,43.56,75952.78,206.2,-0.92244,0.0001,4.7065]
[1777478577425,43.56,75959.51,206.2,-0.92175,0.0001,4.73858]
[1777478578431,43.56,75966.17,206.2,-0.92107,0.0001,4.77038]
[1777478580445,43.55,75962.23,206.2,-0.92149,0.0001,4.75058]
[1777478581453,43.55,75959.23,206.2,-0.92181,0.0001,4.73574]
[1777478584474,43.55,75949.69,206.2,-0.92282,0.0001,4.68886]
[1777478585298,43.55,75949.69,206.2,-0.92282,0.0001,4.68886]
[1777478585482,43.54,75949.36,206.2,-0.92286,0.0001,4.68701]
[1777478587030,43.54,75953.64,206.2,-0.92242,0.0001,4.70727]
[1777478587495,43.54,75954.75,206.2,-0.92232,0.0001,4.7123]
[1777478588502,43.54,75950.99,206.2,-0.92271,0.0001,4.69394]
[1777478589303,43.54,75950.99,206.2,-0.92271,0.0001,4.69394]
[1777478594545,43.52,75956.34,206.2,-0.92225,0.0001,4.71535]
[1777478595552,43.52,75964.36,206.2,-0.92143,0.0001,4.75369]
[1777478596559,43.52,75970.49,206.2,-0.9208,0.0001,4.78297]
[1777478599580,43.51,75972.57,206.2,-0.92061,0.0001,4.7918]
[1777478600587,43.51,75974.0,206.2,-0.92047,0.0001,4.79831]
[1777478603607,43.5,75975.13,206.2,-0.92038,0.00011,4.80248]
[1777478606785,43.5,75975.29,206.2,-0.92038,0.00011,4.80237]
[1777478607120,43.5,75973.79,206.2,-0.92055,0.0001,4.79464]
[1777478608643,43.5,75972.6,206.2,-0.92069,0.0001,4.78801]
[1777478610657,43.49,75974.21,206.2,-0.92054,0.0001,4.79498]
[1777478612619,43.49,75974.33,206.2,-0.92065,0.0001,4.78759]
[1777478612671,43.49,75974.33,206.2,-0.92065,0.0001,4.78759]
[1777478612721,43.49,75974.33,206.2,-0.92065,0.0001,4.78759]
[1777478612731,43.49,75977.47,206.2,-0.92033,0.00011,4.8024]
[1777478613984,43.49,75981.36,206.2,-0.91993,0.00011,4.82088]
[1777478615153,43.49,75981.36,206.2,-0.91993,0.00011,4.82088]
[1777478615268,43.49,75981.36,206.2,-0.91993,0.00011,4.82088]
[1777478615252,43.48,75984.54,206.2,-0.9196,0.00011,4.83579]
[1777478615691,43.48,75985.67,206.2,-0.91948,0.00011,4.84131]
[1777478616699,43.48,75986.95,206.2,-0.91935,0.00011,4.84744]
[1777478621734,43.47,75986.16,206.2,-0.91949,0.00011,4.84105]
[1777478623748,43.47,75984.94,206.2,-0.91964,0.00011,4.8341]
[1777478624755,43.46,75983.46,206.2,-0.91981,0.00011,4.8264]
[1777478625762,43.46,75981.91,206.2,-0.91998,0.00011,4.81838]
[1777478628783,43.46,75982.87,206.2,-0.91991,0.00011,4.82167]
[1777478629790,43.45,75983.79,206.2,-0.91982,0.00011,4.82569]
[1777478634825,43.44,75984.52,206.2,-0.91979,0.00011,4.8273]
[1777478636838,43.44,75983.3,206.2,-0.91992,0.00011,4.82118]
[1777478637845,43.44,75981.51,206.2,-0.92011,0.00011,4.81239]
[1777478638853,43.44,75977.98,206.2,-0.92049,0.00011,4.79516]
[1777478640867,43.44,75976.66,206.2,-0.92063,0.0001,4.78829]
[1777478645901,43.43,75977.95,206.2,-0.92054,0.00011,4.79253]
[1777478650937,43.42,75978.77,206.2,-0.9205,0.00011,4.79446]
[1777478651944,43.42,75977.91,206.2,-0.9206,0.00011,4.78987]
[1777478652951,43.42,75976.79,206.2,-0.92073,0.0001,4.78403]
[1777478653958,43.42,75978.69,206.2,-0.92054,0.00011,4.79286]
[1777478656979,43.41,75977.5,206.2,-0.92069,0.0001,4.78586]
[1777478658993,43.41,75978.46,206.2,-0.9206,0.00011,4.78973]
[1777478659999,43.41,75979.78,206.2,-0.92047,0.00011,4.79575]
[1777478660905,43.41,75979.78,206.2,-0.92047,0.00011,4.79575]
[1777478662013,43.4,75977.0,206.2,-0.92078,0.0001,4.78141]
[1777478663021,43.4,75977.95,206.2,-0.92069,0.00011,4.78564]
[1777478665035,43.4,75980.79,206.2,-0.92041,0.00011,4.79867]
[1777478666042,43.4,75982.6,206.2,-0.92022,0.00011,4.80745]
[1777478670070,43.4,75981.15,206.2,-0.92038,0.00011,4.80023]
[1777478675105,43.4,75981.87,206.2,-0.92042,0.00011,4.79607]
[1777478676239,43.4,75986.83,206.2,-0.91989,0.00011,4.82022]
[1777478677123,43.4,75994.23,206.2,-0.9191,0.00011,4.85666]
[1777478678130,43.4,75992.62,206.2,-0.91927,0.00011,4.849]
[1777478679136,43.4,75988.18,206.2,-0.91973,0.00011,4.82751]
[1777478682158,43.4,75990.13,206.2,-0.91953,0.00011,4.8368]
[1777478684172,43.4,75991.27,206.2,-0.91941,0.00011,4.84222]
[1777478685202,43.4,75991.27,206.2,-0.91941,0.00011,4.84222]
[1777478685231,43.4,75997.1,206.2,-0.91879,0.00011,4.87068]
[1777478686186,43.4,76003.38,206.2,-0.91812,0.00011,4.90144]
[1777478686890,43.4,76003.38,206.2,-0.91812,0.00011,4.90144]
[1777478687193,43.4,76007.15,206.2,-0.91771,0.00011,4.9202]
[1777478688200,43.4,76010.51,206.2,-0.91735,0.00011,4.93692]
[1777478689839,43.4,76009.61,206.2,-0.91744,0.00011,4.93259]
[1777478690214,43.4,76011.31,206.2,-0.91725,0.00011,4.94108]
[1777478691221,43.4,76012.36,206.2,-0.91714,0.00011,4.94636]
[1777478692228,43.4,76014.36,206.2,-0.91692,0.00011,4.95634]
[1777478695349,43.4,76019.57,206.2,-0.91635,0.00011,4.98233]
[1777478696257,43.4,76023.13,206.2,-0.91595,0.00011,5.00005]
[1777478696611,43.4,76023.13,206.2,-0.91595,0.00011,5.00005]
[1777478696747,43.4,76023.13,206.2,-0.91595,0.00011,5.00005]
[1777478697264,43.4,76026.11,206.2,-0.91563,0.00011,5.01488]
[1777478698037,43.4,76026.11,206.2,-0.91563,0.00011,5.01488]
[1777478698271,43.4,76027.16,206.2,-0.91551,0.00011,5.0201]
[1777478699277,43.4,76025.88,206.2,-0.91565,0.00011,5.01371]
[1777478700285,43.4,76027.25,206.2,-0.9155,0.00011,5.02049]
[1777478703306,43.4,76024.75,206.2,-0.91578,0.00011,5.00796]
[1777478704312,43.4,76022.17,206.2,-0.91606,0.00011,4.99511]
[1777478705319,43.4,76020.04,206.2,-0.9163,0.00011,4.98453]
[1777478705456,43.4,76020.04,206.2,-0.9163,0.00011,4.98453]
[1777478706327,43.4,76016.23,206.2,-0.91671,0.00011,4.96565]
[1777478707256,43.4,76016.23,206.2,-0.91671,0.00011,4.96565]
[1777478707334,43.4,76006.39,206.2,-0.91778,0.00011,4.91708]
[1777478707699,43.4,76006.39,206.2,-0.91778,0.00011,4.91708]
[1777478708341,43.4,75996.52,206.2,-0.91884,0.00011,4.86862]
[1777478709347,43.4,75991.65,206.2,-0.91936,0.00011,4.84489]
[1777478710355,43.4,75990.59,206.2,-0.91946,0.00011,4.8399]
[1777478713967,43.41,75990.3,206.2,-0.91947,0.00011,4.83941]
[1777478714382,43.41,75987.86,206.2,-0.91973,0.00011,4.82772]
[1777478715390,43.41,75986.67,206.2,-0.91985,0.00011,4.82217]
[1777478717405,43.41,75987.7,206.2,-0.91973,0.00011,4.82772]
[1777478718412,43.41,75988.82,206.2,-0.9196,0.00011,4.83345]
[1777478719418,43.41,75990.62,206.2,-0.91941,0.00011,4.84249]
[1777478724453,43.42,75990.21,206.2,-0.91943,0.00011,4.84164]
[1777478726467,43.42,75988.97,206.2,-0.91955,0.00011,4.83605]
[1777478727473,43.42,75990.0,206.2,-0.91943,0.00011,4.84132]
[1777478728481,43.42,75991.13,206.2,-0.91931,0.00011,4.84708]
[1777478729487,43.42,75990.17,206.2,-0.9194,0.00011,4.84261]
[1777478732509,43.43,75988.61,206.2,-0.91967,0.00011,4.8281]
[1777478733516,43.43,75986.2,206.2,-0.91992,0.00011,4.81659]
[1777478734523,43.43,75982.54,206.2,-0.9203,0.00011,4.79903]
[1777478739558,43.44,75983.43,206.2,-0.92017,0.00011,4.80482]
[1777478744593,43.44,75982.76,206.2,-0.92021,0.00011,4.80297]
[1777478746606,43.44,75983.66,206.2,-0.9201,0.00011,4.80793]
[1777478748621,43.45,75990.34,206.2,-0.91938,0.00011,4.84107]
[1777478749628,43.45,75996.25,206.2,-0.91875,0.00011,4.87022]
[1777478750635,43.45,76007.49,206.2,-0.91753,0.00011,4.92563]
[1777478751642,43.45,76013.05,206.2,-0.91693,0.00011,4.95316]
[1777478752649,43.45,76010.62,206.2,-0.91719,0.00011,4.94122]
[1777478753656,43.45,76008.53,206.2,-0.91742,0.00011,4.93099]
[1777478754663,43.45,76006.96,206.2,-0.91758,0.00011,4.92335]
[1777478755670,43.45,76008.08,206.2,-0.91746,0.00011,4.92897]
[1777478758691,43.45,76009.29,206.2,-0.91732,0.00011,4.93524]
[1777478761712,43.45,76003.12,206.2,-0.91798,0.00011,4.90514]
[1777478765740,43.46,76004.61,206.2,-0.91781,0.00011,4.913]
[1777478766747,43.46,76003.15,206.2,-0.91797,0.00011,4.90594]
[1777478767753,43.46,76004.18,206.2,-0.91785,0.00011,4.91114]
[1777478768761,43.46,76002.67,206.2,-0.91801,0.00011,4.90384]
[1777478769767,43.46,76004.78,206.2,-0.91778,0.00011,4.91435]
[1777478770775,43.46,76007.96,206.2,-0.91743,0.00011,4.93013]
[1777478771782,43.46,76013.64,206.2,-0.91682,0.00011,4.95826]
[1777478772788,43.46,76020.16,206.2,-0.9161,0.00011,4.99057]
[1777478773796,43.46,76021.84,206.2,-0.91592,0.00011,4.99891]
[1777478777038,43.46,76021.39,206.2,-0.91597,0.00011,4.99665]
[1777478777099,43.46,76021.39,206.2,-0.91597,0.00011,4.99665]
[1777478777192,43.46,76021.68,206.2,-0.91594,0.00011,4.99808]
[1777478778028,43.46,76021.68,206.2,-0.91594,0.00011,4.99808]
[1777478781852,43.46,76022.9,206.2,-0.91581,0.00011,5.00407]
[1777478782859,43.46,76024.97,206.2,-0.91558,0.00011,5.01432]
[1777478787893,43.46,76025.24,206.2,-0.91555,0.00011,5.01548]
[1777478788901,43.46,76023.28,206.2,-0.91577,0.00011,5.0057]
[1777478789907,43.46,76022.11,206.2,-0.9159,0.00011,4.99987]
[1777478791353,43.46,76022.11,206.2,-0.9159,0.00011,4.99987]
[1777478791403,43.46,76019.31,206.2,-0.91632,0.00011,4.97832]
[1777478791921,43.46,76017.98,206.2,-0.91646,0.00011,4.97174]
[1777478792929,43.46,76016.35,206.2,-0.91664,0.00011,4.9637]
[1777478793936,43.46,76015.31,206.2,-0.91675,0.00011,4.9586]
[1777478794942,43.46,76016.58,206.2,-0.91661,0.00011,4.96492]
[1777478796957,43.46,76010.19,206.2,-0.91731,0.00011,4.93345]
[1777478797964,43.46,76007.07,206.2,-0.91765,0.00011,4.91778]
[1777478798971,43.46,76005.27,206.2,-0.91785,0.00011,4.90865]
[1777478799978,43.46,76006.12,206.2,-0.91777,0.00011,4.91258]
[1777478800985,43.45,76004.47,206.2,-0.91795,0.00011,4.9042]
[1777478801515,43.45,76004.47,206.2,-0.91795,0.00011,4.9042]
[1777478802096,43.45,76004.47,206.2,-0.91795,0.00011,4.9042]
[1777478802194,43.45,76002.71,206.2,-0.91814,0.00011,4.8953]
[1777478802999,43.45,76000.46,206.2,-0.91839,0.00011,4.88401]
[1777478805012,43.45,75998.66,206.2,-0.91859,0.00011,4.87475]
[1777478806020,43.45,75996.31,206.2,-0.91885,0.00011,4.86303]
[1777478808033,43.45,75997.27,206.2,-0.91876,0.00011,4.86735]
[1777478809041,43.45,75998.55,206.2,-0.91862,0.00011,4.87343]
[1777478810049,43.45,75997.5,206.2,-0.91874,0.00011,4.86808]
[1777478812061,43.44,75994.01,206.2,-0.91912,0.00011,4.8506]
[1777478813068,43.44,75992.99,206.2,-0.91923,0.00011,4.84545]
[1777478816090,43.44,75990.31,206.2,-0.91953,0.00011,4.83188]
[1777478818103,43.44,75995.76,206.2,-0.91895,0.00011,4.85825]
[1777478819111,43.44,75997.56,206.2,-0.91877,0.00011,4.86689]
[1777478823139,43.44,75996.15,206.2,-0.9189,0.00011,4.86077]
[1777478824146,43.44,75994.64,206.2,-0.91906,0.00011,4.8532]
[1777478825153,43.44,75993.42,206.2,-0.9192,0.00011,4.84707]
[1777478827167,43.44,75994.67,206.2,-0.91907,0.00011,4.85287]
[1777478828758,43.44,75994.41,206.2,-0.9191,0.00011,4.85144]
[1777478829180,43.44,75989.56,206.2,-0.91962,0.00011,4.82758]
[1777478830188,43.44,75985.43,206.2,-0.92006,0.00011,4.80732]
[1777478834018,43.43,75985.16,206.2,-0.92011,0.00011,4.80506]
[1777478834084,43.43,75985.16,206.2,-0.92011,0.00011,4.80506]
[1777478834229,43.43,75974.07,206.2,-0.92129,0.0001,4.75078]
[1777478835112,43.43,75974.07,206.2,-0.92129,0.0001,4.75078]
[1777478835202,43.43,75974.07,206.2,-0.92129,0.0001,4.75078]
[1777478835263,43.43,75974.07,206.2,-0.92129,0.0001,4.75078]
[1777478835286,43.43,75962.87,206.2,-0.92245,0.0001,4.69668]
[1777478836232,43.43,75957.11,206.2,-0.92304,0.0001,4.66906]
[1777478837239,43.43,75951.33,206.2,-0.92363,0.0001,4.64147]
[1777478838078,43.43,75951.33,206.2,-0.92363,0.0001,4.64147]
[1777478838246,43.43,75949.28,206.2,-0.92385,0.0001,4.63149]
[1777478839253,43.43,75946.52,206.2,-0.92413,0.0001,4.61815]
[1777478840260,43.43,75947.39,206.2,-0.92405,0.0001,4.62216]
[1777478841267,43.43,75946.42,206.2,-0.92415,0.0001,4.61738]
[1777478845295,43.43,75944.91,206.2,-0.92431,0.0001,4.60962]
[1777478847308,43.43,75946.81,206.2,-0.92412,0.0001,4.61843]
[1777478848317,43.42,75950.53,206.2,-0.92375,0.0001,4.63607]
[1777478850330,43.42,75951.5,206.2,-0.92366,0.0001,4.64037]
[1777478852362,43.42,75954.68,206.2,-0.92345,0.0001,4.64776]
[1777478853352,43.42,75960.64,206.2,-0.92284,0.0001,4.67617]
[1777478854359,43.42,75964.1,206.2,-0.92249,0.0001,4.69262]
[1777478856373,43.42,75964.69,206.2,-0.92244,0.0001,4.69497]
[1777478858387,43.42,75967.87,206.2,-0.92212,0.0001,4.70977]
[1777478859394,43.41,75966.25,206.2,-0.92229,0.0001,4.70169]
[1777478861408,43.41,75964.65,206.2,-0.92247,0.0001,4.69342]
[1777478863422,43.41,75961.83,206.2,-0.92277,0.0001,4.67931]
[1777478864428,43.41,75959.01,206.2,-0.92307,0.0001,4.6655]
[1777478865436,43.41,75957.75,206.2,-0.9232,0.0001,4.65921]
[1777478867450,43.4,75956.78,206.2,-0.92331,0.0001,4.65413]
[1777478868457,43.4,75955.84,206.2,-0.92341,0.0001,4.64942]
[1777478869464,43.4,75954.54,206.2,-0.92355,0.0001,4.64299]
[1777478870471,43.4,75953.39,206.2,-0.92367,0.0001,4.63729]
[1777478873494,43.4,75955.33,206.2,-0.92349,0.0001,4.64607]
[1777478874501,43.4,75956.65,206.2,-0.92335,0.0001,4.65223]
[1777478875507,43.4,75961.16,206.2,-0.92289,0.0001,4.6737]
[1777478876514,43.4,75964.13,206.2,-0.92259,0.0001,4.6878]
[1777478877522,43.4,75966.77,206.2,-0.92232,0.0001,4.7003]
[1777478879536,43.39,75964.25,206.2,-0.9226,0.0001,4.68764]
[1777478884571,43.39,75962.46,206.2,-0.92281,0.0001,4.67756]
[1777478886585,43.39,75963.88,206.2,-0.92268,0.0001,4.68394]
[1777478887592,43.38,75971.58,206.2,-0.92188,0.0001,4.72086]
[1777478888785,43.38,75971.58,206.2,-0.92188,0.0001,4.72086]
[1777478888898,43.38,75971.58,206.2,-0.92188,0.0001,4.72086]
[1777478888951,43.38,75971.58,206.2,-0.92188,0.0001,4.72086]
[1777478889229,43.38,75971.58,206.2,-0.92188,0.0001,4.72086]
[1777478889295,43.38,75981.33,206.2,-0.92087,0.00011,4.76781]
[1777478890375,43.38,75981.33,206.2,-0.92087,0.00011,4.76781]
[1777478890488,43.38,75981.33,206.2,-0.92087,0.00011,4.76781]
[1777478890576,43.38,75999.05,206.2,-0.919,0.00011,4.85392]
[1777478890612,43.38,76008.05,206.2,-0.91803,0.00011,4.89813]
[1777478891620,43.38,76012.38,206.2,-0.91757,0.00011,4.91907]
[1777478893262,43.38,76012.38,206.2,-0.91757,0.00011,4.91907]
[1777478894264,43.38,76011.57,206.2,-0.91767,0.00011,4.91482]
[1777478894284,43.38,76012.86,206.2,-0.91753,0.00011,4.92093]
[1777478894641,43.38,76014.27,206.2,-0.91738,0.00011,4.92801]
[1777478895648,43.38,76011.25,206.2,-0.9177,0.00011,4.91322]
[1777478896658,43.38,76009.01,206.2,-0.91794,0.00011,4.90231]
[1777478898674,43.38,76011.49,206.2,-0.91767,0.00011,4.91483]
[1777478900688,43.38,76010.35,206.2,-0.91778,0.00011,4.90948]
[1777478901694,43.38,76012.22,206.2,-0.91758,0.00011,4.91883]
[1777478902702,43.38,76016.06,206.2,-0.91717,0.00011,4.93753]
[1777478905723,43.38,76014.46,206.2,-0.91734,0.00011,4.92953]
[1777478906730,43.38,76010.64,206.2,-0.91776,0.00011,4.91041]
[1777478911765,43.37,76009.95,206.2,-0.91798,0.00011,4.89817]
[1777478912772,43.37,76007.68,206.2,-0.91823,0.00011,4.88676]
[1777478913779,43.37,76003.05,206.2,-0.91873,0.00011,4.8638]
[1777478915365,43.37,76001.4,206.2,-0.91891,0.00011,4.85553]
[1777478919821,43.37,75995.79,206.2,-0.91953,0.00011,4.82727]
[1777478921835,43.37,75994.72,206.2,-0.91965,0.00011,4.82181]
[1777478923849,43.37,75995.63,206.2,-0.91955,0.00011,4.82604]
[1777478924856,43.36,75997.45,206.2,-0.91936,0.00011,4.83483]
[1777478925863,43.36,76001.32,206.2,-0.91895,0.00011,4.85366]
[1777478926869,43.36,76002.62,206.2,-0.91882,0.00011,4.85988]
[1777478927876,43.36,76006.56,206.2,-0.9184,0.00011,4.87906]
[1777478928883,43.36,76007.86,206.2,-0.91826,0.00011,4.88526]
[1777478930899,43.36,76006.35,206.2,-0.91843,0.00011,4.87742]
[1777478934926,43.36,76003.15,206.2,-0.91879,0.00011,4.86093]
[1777478939961,43.35,76003.08,206.2,-0.91882,0.00011,4.85974]
[1777478941976,43.35,76004.23,206.2,-0.9187,0.00011,4.86506]
[1777478942983,43.35,76005.76,206.2,-0.91854,0.00011,4.8724]
[1777478943990,43.35,76002.98,206.2,-0.91885,0.00011,4.85855]
[1777478944999,43.35,75999.51,206.2,-0.91922,0.00011,4.84137]
[1777478946005,43.35,76002.45,206.2,-0.91891,0.00011,4.85564]
[1777478950034,43.35,76004.71,206.2,-0.91868,0.00011,4.86608]
[1777478951041,43.34,76007.57,206.2,-0.91838,0.00011,4.87996]
[1777478952048,43.34,76002.04,206.2,-0.91898,0.00011,4.8526]
[1777478953054,43.34,75995.29,206.2,-0.9197,0.00011,4.81938]
[1777478957083,43.34,75996.9,206.2,-0.91954,0.00011,4.82683]
[1777478959096,43.34,75995.84,206.2,-0.91966,0.00011,4.82142]
[1777478960105,43.34,75993.1,206.2,-0.91995,0.00011,4.80792]
[1777478963312,43.34,75993.85,206.2,-0.91987,0.00011,4.81141]
[1777478963380,43.34,75990.79,206.2,-0.9202,0.00011,4.79638]
[1777478964340,43.34,75990.79,206.2,-0.9202,0.00011,4.79638]
[1777478964393,43.34,75990.79,206.2,-0.9202,0.00011,4.79638]
[1777478964489,43.34,75983.33,206.2,-0.92099,0.00011,4.75999]
[1777478965138,43.34,75977.17,206.2,-0.92163,0.0001,4.73008]
[1777478967153,43.34,75974.67,206.2,-0.92189,0.0001,4.71804]
[1777478968159,43.34,75971.59,206.2,-0.92222,0.0001,4.70287]
[1777478969276,43.34,75970.74,206.2,-0.92231,0.0001,4.69851]
[1777478970057,43.34,75970.74,206.2,-0.92231,0.0001,4.69851]
[1777478972188,43.33,75967.74,206.2,-0.92275,0.0001,4.67578]
[1777478973195,43.33,75968.82,206.2,-0.92264,0.0001,4.68077]
[1777478976082,43.33,75968.28,206.2,-0.92271,0.0001,4.67773]
[1777478981251,43.32,75968.94,206.2,-0.92267,0.0001,4.6796]
[1777478982258,43.32,75967.15,206.2,-0.92286,0.0001,4.67075]
[1777478983265,43.32,75969.27,206.2,-0.92265,0.0001,4.68076]
[1777478984271,43.32,75971.69,206.2,-0.9224,0.0001,4.69222]
[1777478985107,43.32,75971.69,206.2,-0.9224,0.0001,4.69222]
[1777478985280,43.32,75967.3,206.2,-0.92286,0.0001,4.67081]
[1777478986287,43.32,75965.44,206.2,-0.92306,0.0001,4.66165]
[1777478988301,43.32,75969.65,206.2,-0.92263,0.0001,4.68156]
[1777478989308,43.32,75973.54,206.2,-0.92223,0.0001,4.70012]
[1777478992329,43.31,75970.53,206.2,-0.92256,0.0001,4.68486]
[1777478994700,43.31,75970.36,206.2,-0.92258,0.0001,4.68382]
[1777478995361,43.31,75995.06,206.2,-0.92,0.00011,4.80332]
[1777478996125,43.31,75995.06,206.2,-0.92,0.00011,4.80332]
[1777478996337,43.31,75995.06,206.2,-0.92,0.00011,4.80332]
[1777478996506,43.31,75995.06,206.2,-0.92,0.00011,4.80332]
[1777478996521,43.31,76019.99,206.2,-0.91732,0.00011,4.92582]
[1777478997375,43.31,76019.74,206.2,-0.91734,0.00011,4.92472]
[1777478998743,43.31,76019.35,206.2,-0.91738,0.00011,4.92293]
[1777478999389,43.31,76017.74,206.2,-0.91755,0.00011,4.91511]
[1777478999801,43.31,76017.74,206.2,-0.91755,0.00011,4.91511]
[1777479002410,43.31,76015.83,206.2,-0.91775,0.00011,4.90612]
[1777479003417,43.31,76014.83,206.2,-0.91786,0.00011,4.90135]
[1777479004424,43.31,76016.56,206.2,-0.91766,0.00011,4.91006]
[1777479005431,43.32,76018.1,206.2,-0.91749,0.00011,4.91783]
[1777479008452,43.32,76020.66,206.2,-0.9172,0.00011,4.93094]
[1777479010466,43.32,76017.61,206.2,-0.91753,0.00011,4.91611]
[1777479014494,43.32,76019.03,206.2,-0.91736,0.00011,4.92372]
[1777479016508,43.32,76030.34,206.2,-0.91612,0.00011,4.98007]
[1777479017514,43.32,76032.45,206.2,-0.91589,0.00011,4.99062]
[1777479018522,43.32,76033.86,206.2,-0.91573,0.00011,4.99768]
[1777479022550,43.32,76034.98,206.2,-0.9156,0.00011,5.00339]
[1777479023557,43.32,76033.78,206.2,-0.91573,0.00011,4.99744]
[1777479024564,43.32,76041.53,206.2,-0.91488,0.00011,5.03613]
[1777479025571,43.32,76048.22,206.2,-0.91413,0.00011,5.06965]
[1777479026578,43.32,76055.6,206.2,-0.9133,0.00011,5.10668]
[1777479027585,43.32,76057.77,206.2,-0.91306,0.00011,5.11753]
[1777479028592,43.32,76056.2,206.2,-0.91324,0.00011,5.1095]
[1777479029598,43.32,76055.09,206.2,-0.91336,0.00011,5.10377]
[1777479030606,43.32,76050.43,206.2,-0.91389,0.00011,5.08023]
[1777479031612,43.32,76047.41,206.2,-0.91435,0.00011,5.05724]
[1777479032620,43.32,76053.3,206.2,-0.91369,0.00011,5.08669]
[1777479033627,43.32,76056.48,206.2,-0.91333,0.00011,5.10262]
[1777479035641,43.32,76056.4,206.2,-0.91335,0.00011,5.10199]
[1777479036648,43.32,76057.48,206.2,-0.91323,0.00011,5.10729]
[1777479038661,43.32,76061.9,206.2,-0.91273,0.00011,5.1293]
[1777479038878,43.32,76061.9,206.2,-0.91273,0.00011,5.1293]
[1777479038947,43.32,76061.9,206.2,-0.91273,0.00011,5.1293]
[1777479039086,43.32,76061.9,206.2,-0.91273,0.00011,5.1293]
[1777479039257,43.32,76061.9,206.2,-0.91273,0.00011,5.1293]
[1777479039274,43.32,76061.9,206.2,-0.91273,0.00011,5.1293]
[1777479039669,43.32,76069.3,206.2,-0.91189,0.00011,5.16653]
[1777479040677,43.32,76074.18,206.2,-0.91133,0.00011,5.19139]
[1777479041683,43.32,76079.28,206.2,-0.91074,0.00012,5.21736]
[1777479042712,43.32,76079.28,206.2,-0.91074,0.00012,5.21736]
[1777479042690,43.32,76085.76,206.2,-0.90999,0.00012,5.25038]
[1777479043331,43.32,76085.76,206.2,-0.90999,0.00012,5.25038]
[1777479043697,43.32,76088.66,206.2,-0.90966,0.00012,5.26517]
[1777479044704,43.32,76091.56,206.2,-0.90932,0.00012,5.27994]
[1777479045711,43.32,76093.79,206.2,-0.90906,0.00012,5.29127]
[1777479045957,43.32,76093.79,206.2,-0.90906,0.00012,5.29127]
[1777479045984,43.32,76093.79,206.2,-0.90906,0.00012,5.29127]
[1777479046718,43.32,76097.55,206.2,-0.90863,0.00012,5.31033]
[1777479046979,43.32,76097.55,206.2,-0.90863,0.00012,5.31033]
[1777479047023,43.32,76097.55,206.2,-0.90863,0.00012,5.31033]
[1777479047166,43.32,76097.55,206.2,-0.90863,0.00012,5.31033]
[1777479047725,43.32,76102.32,206.2,-0.90807,0.00012,5.33478]
[1777479048732,43.32,76096.75,206.2,-0.90872,0.00012,5.30611]
[1777479049418,43.32,76096.75,206.2,-0.90872,0.00012,5.30611]
[1777479049739,43.32,76096.18,206.2,-0.90879,0.00012,5.30302]
[1777479050022,43.32,76096.18,206.2,-0.90879,0.00012,5.30302]
[1777479050746,43.32,76091.11,206.2,-0.90939,0.00012,5.27698]
[1777479050983,43.32,76091.11,206.2,-0.90939,0.00012,5.27698]
[1777479051753,43.31,76086.94,206.2,-0.90988,0.00012,5.25551]
[1777479052643,43.31,76086.94,206.2,-0.90988,0.00012,5.25551]
[1777479052760,43.31,76091.1,206.2,-0.90939,0.00012,5.27669]
[1777479053767,43.31,76093.27,206.2,-0.90914,0.00012,5.28769]
[1777479054775,43.31,76094.44,206.2,-0.90901,0.00012,5.29358]
[1777479057796,43.31,76095.74,206.2,-0.90886,0.00012,5.29992]
[1777479058803,43.31,76097.02,206.2,-0.90872,0.00012,5.30636]
[1777479059810,43.31,76099.66,206.2,-0.90841,0.00012,5.31976]
[1777479060817,43.31,76102.43,206.2,-0.90809,0.00012,5.33382]
[1777479061824,43.31,76100.26,206.2,-0.90835,0.00012,5.32253]
[1777479062831,43.31,76097.76,206.2,-0.90864,0.00012,5.30957]
[1777479064845,43.31,76096.83,206.2,-0.90876,0.00012,5.30455]
[1777479065851,43.31,76098.0,206.2,-0.90862,0.00012,5.31042]
[1777479066859,43.31,76099.28,206.2,-0.90848,0.00012,5.31685]
[1777479067866,43.31,76100.69,206.2,-0.90831,0.00012,5.32394]
[1777479069897,43.31,76098.42,206.2,-0.90858,0.00012,5.31216]
[1777479070904,43.3,76100.47,206.2,-0.90835,0.00012,5.32252]
[1777479072918,43.3,76099.25,206.2,-0.9085,0.00012,5.31585]
[1777479073925,43.3,76100.73,206.2,-0.90833,0.00012,5.3233]
[1777479074932,43.3,76098.79,206.2,-0.90856,0.00012,5.31321]
[1777479075939,43.3,76099.85,206.2,-0.90844,0.00012,5.31851]
[1777479077953,43.3,76096.65,206.2,-0.90882,0.00012,5.30185]
[1777479078960,43.3,76094.17,206.2,-0.90911,0.00012,5.28904]
[1777479079966,43.3,76087.61,206.2,-0.90988,0.00012,5.25545]
[1777479081072,43.3,76087.61,206.2,-0.90988,0.00012,5.25545]
[1777479081720,43.3,76087.61,206.2,-0.90988,0.00012,5.25545]
[1777479081788,43.3,76086.56,206.2,-0.91,0.00012,5.25005]
[1777479081981,43.3,76088.46,206.2,-0.90978,0.00012,5.25971]
[1777479082988,43.3,76092.96,206.2,-0.90926,0.00012,5.28264]
[1777479088023,43.3,76093.6,206.2,-0.9092,0.00012,5.28547]
[1777479089031,43.3,76092.29,206.2,-0.90935,0.00012,5.27868]
[1777479090240,43.3,76092.29,206.2,-0.90935,0.00012,5.27868]
[1777479090319,43.3,76088.45,206.2,-0.9098,0.00012,5.25899]
[1777479091044,43.3,76082.01,206.2,-0.91066,0.00012,5.21834]
[1777479092052,43.3,76078.3,206.2,-0.91109,0.00012,5.19948]
[1777479096079,43.3,76077.45,206.2,-0.91119,0.00011,5.19529]
[1777479097327,43.3,76077.45,206.2,-0.91119,0.00011,5.19529]
[1777479097428,43.29,76076.35,206.2,-0.91132,0.00011,5.18945]
[1777479098093,43.29,76075.05,206.2,-0.91147,0.00011,5.1826]
[1777479101390,43.29,76073.19,206.2,-0.91169,0.00011,5.17305]
[1777479103129,43.29,76074.27,206.2,-0.91156,0.00011,5.17868]
[1777479104136,43.29,76072.46,206.2,-0.91177,0.00011,5.16957]
[1777479105143,43.29,76073.78,206.2,-0.91161,0.00011,5.17634]
[1777479106149,43.29,76072.58,206.2,-0.91175,0.00011,5.17033]
[1777479108164,43.3,76070.17,206.2,-0.91202,0.00011,5.1583]
[1777479110456,43.3,76070.35,206.2,-0.912,0.00011,5.1593]
[1777479110589,43.3,76070.35,206.2,-0.912,0.00011,5.1593]
[1777479110738,43.3,76070.35,206.2,-0.912,0.00011,5.1593]
[1777479110782,43.3,76068.18,206.2,-0.91224,0.00011,5.14842]
[1777479111185,43.3,76064.7,206.2,-0.91264,0.00011,5.13096]
[1777479112192,43.3,76063.05,206.2,-0.91282,0.00011,5.12277]
[1777479115212,43.29,76064.36,206.2,-0.91268,0.00011,5.12892]
[1777479119241,43.29,76063.26,206.2,-0.91282,0.00011,5.12272]
[1777479122263,43.29,76061.46,206.2,-0.91304,0.00011,5.11317]
[1777479124277,43.29,76060.49,206.2,-0.91315,0.00011,5.10801]
[1777479125283,43.29,76061.67,206.2,-0.91302,0.00011,5.11382]
[1777479129313,43.29,76060.26,206.2,-0.9132,0.00011,5.10616]
[1777479131325,43.28,76059.27,206.2,-0.91331,0.00011,5.10092]
[1777479136361,43.28,76059.39,206.2,-0.91331,0.00011,5.10092]
[1777479139382,43.28,76061.9,206.2,-0.91304,0.00011,5.1132]
[1777479144417,43.28,76061.58,206.2,-0.91309,0.00011,5.11089]
[1777479149452,43.27,76061.55,206.2,-0.91311,0.00011,5.11006]
[1777479152472,43.27,76059.8,206.2,-0.91343,0.00011,5.09311]
[1777479152958,43.27,76059.8,206.2,-0.91343,0.00011,5.09311]
[1777479153124,43.27,76059.8,206.2,-0.91343,0.00011,5.09311]
[1777479153480,43.27,76054.04,206.2,-0.91408,0.00011,5.06404]
[1777479154189,43.27,76054.04,206.2,-0.91408,0.00011,5.06404]
[1777479154487,43.27,76049.72,206.2,-0.91457,0.00011,5.04231]
[1777479155495,43.27,76044.89,206.2,-0.91511,0.00011,5.01811]
[1777479156501,43.27,76036.74,206.2,-0.91601,0.00011,4.97745]
[1777479157360,43.27,76036.74,206.2,-0.91601,0.00011,4.97745]
[1777479157508,43.27,76032.92,206.2,-0.91643,0.00011,4.95852]
[1777479158037,43.27,76032.92,206.2,-0.91643,0.00011,4.95852]
[1777479159248,43.27,76032.07,206.2,-0.91652,0.00011,4.95438]
[1777479162545,43.27,76033.2,206.2,-0.91639,0.00011,4.96038]
[1777479165565,43.27,76035.09,206.2,-0.91618,0.00011,4.97003]
[1777479166573,43.27,76036.48,206.2,-0.91602,0.00011,4.97702]
[1777479167580,43.28,76040.98,206.2,-0.91552,0.00011,4.99951]
[1777479168587,43.28,76046.94,206.2,-0.91486,0.00011,5.02931]
[1777479169593,43.28,76054.09,206.2,-0.91406,0.00011,5.06513]
[1777479170601,43.27,76056.6,206.2,-0.91378,0.00011,5.07766]
[1777479174629,43.27,76058.83,206.2,-0.91353,0.00011,5.08851]
[1777479175636,43.27,76063.17,206.2,-0.91305,0.00011,5.11026]
[1777479179664,43.27,76064.87,206.2,-0.91287,0.00011,5.11826]
[1777479182685,43.27,76066.19,206.2,-0.91273,0.00011,5.12446]
[1777479183692,43.27,76064.56,206.2,-0.91292,0.00011,5.11607]
[1777479184699,43.27,76063.11,206.2,-0.91308,0.00011,5.10861]
[1777479188727,43.26,76061.71,206.2,-0.91325,0.00011,5.10102]
[1777479192755,43.26,76064.32,206.2,-0.91297,0.00011,5.11367]
[1777479195776,43.26,76063.24,206.2,-0.9131,0.00011,5.10782]
[1777479196783,43.26,76064.25,206.2,-0.91299,0.00011,5.11278]
[1777479197790,43.26,76063.11,206.2,-0.91312,0.00011,5.1069]
[1777479201818,43.26,76064.88,206.2,-0.91293,0.00011,5.11531]
[1777479206853,43.25,76065.07,206.2,-0.91293,0.00011,5.11558]
[1777479207331,43.25,76065.07,206.2,-0.91293,0.00011,5.11558]
[1777479207861,43.25,76066.47,206.2,-0.91277,0.00011,5.1225]
[1777479208684,43.25,76066.47,206.2,-0.91277,0.00011,5.1225]
[1777479208778,43.25,76066.47,206.2,-0.91277,0.00011,5.1225]
[1777479208868,43.25,76073.87,206.2,-0.91193,0.00011,5.15979]
[1777479209875,43.25,76072.88,206.2,-0.91205,0.00011,5.15462]
[1777479212024,43.25,76073.15,206.2,-0.91214,0.00011,5.14781]
[1777479213902,43.25,76069.17,206.2,-0.91261,0.00011,5.12711]
[1777479214910,43.25,76067.72,206.2,-0.91278,0.00011,5.11963]
[1777479217931,43.24,76061.56,206.2,-0.91349,0.00011,5.08813]
[1777479218938,43.24,76058.35,206.2,-0.91385,0.00011,5.07188]
[1777479220345,43.24,76058.35,206.2,-0.91385,0.00011,5.07188]
[1777479221591,43.24,76057.92,206.2,-0.9139,0.00011,5.06964]
[1777479222581,43.24,76049.16,206.2,-0.91489,0.00011,5.02555]
[1777479223530,43.24,76049.16,206.2,-0.91489,0.00011,5.02555]
[1777479223608,43.24,76044.11,206.2,-0.91545,0.00011,5.00029]
[1777479224125,43.24,76039.15,206.2,-0.916,0.00011,4.97558]
[1777479224980,43.24,76034.16,206.2,-0.91655,0.00011,4.95081]
[1777479225987,43.24,76032.11,206.2,-0.91677,0.00011,4.94073]
[1777479228001,43.24,76030.67,206.2,-0.91694,0.00011,4.93306]
[1777479232031,43.24,76029.71,206.2,-0.91707,0.00011,4.92729]
[1777479237065,43.23,76029.26,206.2,-0.91714,0.00011,4.92384]
[1777479240087,43.23,76031.13,206.2,-0.91695,0.00011,4.93241]
[1777479242101,43.23,76029.33,206.2,-0.91716,0.00011,4.92297]
[1777479247136,43.23,76029.04,206.2,-0.91718,0.00011,4.92226]
[1777479250157,43.23,76026.4,206.2,-0.91746,0.00011,4.90962]
[1777479251164,43.23,76025.39,206.2,-0.91756,0.00011,4.90479]
[1777479256199,43.24,76026.24,206.2,-0.91745,0.00011,4.90987]
[1777479257206,43.24,76029.03,206.2,-0.91714,0.00011,4.92386]
[1777479262241,43.24,76029.75,206.2,-0.91705,0.00011,4.92812]
[1777479267276,43.24,76031.96,206.2,-0.91679,0.00011,4.93978]
[1777479268283,43.24,76033.11,206.2,-0.91666,0.00011,4.94561]
[1777479273317,43.25,76033.75,206.2,-0.91669,0.00011,4.94163]
[1777479275332,43.25,76035.69,206.2,-0.91647,0.00011,4.95149]
[1777479276339,43.25,76032.51,206.2,-0.91682,0.00011,4.93579]
[1777479277346,43.25,76031.55,206.2,-0.91692,0.00011,4.93114]
[1777479280369,43.25,76029.87,206.2,-0.9171,0.00011,4.92318]
[1777479282383,43.25,76028.93,206.2,-0.9172,0.00011,4.91879]
[1777479284352,43.25,76029.74,206.2,-0.91711,0.00011,4.92295]
[1777479284467,43.25,76029.74,206.2,-0.91711,0.00011,4.92295]
[1777479284505,43.25,76024.73,206.2,-0.91765,0.00011,4.89828]
[1777479285404,43.25,76021.58,206.2,-0.91799,0.00011,4.88289]
[1777479286411,43.25,76019.95,206.2,-0.91816,0.00011,4.87504]
[1777479287418,43.25,76018.12,206.2,-0.91835,0.00011,4.86623]
[1777479289431,43.26,76016.42,206.2,-0.91853,0.00011,4.8583]
[1777479290439,43.26,76017.77,206.2,-0.91838,0.00011,4.86519]
[1777479292453,43.26,76016.8,206.2,-0.91847,0.00011,4.86086]
[1777479295178,43.26,76016.97,206.2,-0.91844,0.00011,4.86216]
[1777479296761,43.26,76016.51,206.2,-0.91849,0.00011,4.86013]
[1777479296862,43.26,76015.11,206.2,-0.91863,0.00011,4.85346]
[1777479297488,43.27,76014.04,206.2,-0.91874,0.00011,4.84844]
[1777479299501,43.27,76012.18,206.2,-0.91893,0.00011,4.8398]
[1777479302413,43.27,76012.31,206.2,-0.91891,0.00011,4.84097]
[1777479302469,43.27,76012.31,206.2,-0.91891,0.00011,4.84097]
[1777479302525,43.27,76018.69,206.2,-0.91821,0.00011,4.87265]
[1777479303532,43.27,76026.25,206.2,-0.91739,0.00011,4.91021]
[1777479304539,43.27,76029.98,206.2,-0.91697,0.00011,4.92884]
[1777479305770,43.27,76029.98,206.2,-0.91697,0.00011,4.92884]
[1777479306150,43.27,76030.5,206.2,-0.91691,0.00011,4.93155]
[1777479306553,43.27,76032.13,206.2,-0.91673,0.00011,4.93976]
[1777479310651,43.28,76034.61,206.2,-0.91645,0.00011,4.95252]
[1777479311589,43.28,76044.22,206.2,-0.91538,0.00011,5.00047]
[1777479312597,43.28,76048.39,206.2,-0.91492,0.00011,5.02133]
[1777479315623,43.28,76047.07,206.2,-0.91507,0.00011,5.01468]
[1777479318643,43.28,76048.45,206.2,-0.91491,0.00011,5.02156]
[1777479322672,43.28,76053.31,206.2,-0.91437,0.00011,5.04581]
[1777479324686,43.28,76060.79,206.2,-0.91353,0.00011,5.08326]
[1777479325693,43.27,76063.76,206.2,-0.9132,0.00011,5.0981]
[1777479326481,43.27,76063.76,206.2,-0.9132,0.00011,5.0981]
[1777479326539,43.27,76063.76,206.2,-0.9132,0.00011,5.0981]
[1777479326574,43.27,76063.76,206.2,-0.9132,0.00011,5.0981]
[1777479326700,43.27,76066.03,206.2,-0.91295,0.00011,5.10941]
[1777479327285,43.27,76066.03,206.2,-0.91295,0.00011,5.10941]
[1777479327708,43.27,76073.13,206.2,-0.91214,0.00011,5.14512]
[1777479328321,43.27,76073.13,206.2,-0.91214,0.00011,5.14512]
[1777479328715,43.27,76077.16,206.2,-0.91168,0.00011,5.16532]
[1777479329716,43.27,76077.16,206.2,-0.91168,0.00011,5.16532]
[1777479329722,43.27,76077.09,206.2,-0.9117,0.00011,5.16473]
[1777479331736,43.27,76083.24,206.2,-0.91112,0.00012,5.18766]
[1777479332743,43.27,76088.98,206.2,-0.91046,0.00012,5.21657]
[1777479333750,43.27,76091.55,206.2,-0.91017,0.00012,5.22936]
[1777479334757,43.27,76089.12,206.2,-0.91045,0.00012,5.21695]
[1777479336771,43.27,76085.11,206.2,-0.91092,0.00012,5.19653]
[1777479338785,43.26,76083.64,206.2,-0.9111,0.00012,5.1885]
[1777479339792,43.26,76075.49,206.2,-0.91204,0.00011,5.14691]
[1777479340799,43.26,76069.56,206.2,-0.91272,0.00011,5.11672]
[1777479342813,43.26,76068.22,206.2,-0.91288,0.00011,5.10964]
[1777479344827,43.26,76064.95,206.2,-0.91326,0.00011,5.09286]
[1777479345834,43.26,76063.18,206.2,-0.91346,0.00011,5.08382]
[1777479346841,43.26,76061.26,206.2,-0.91368,0.00011,5.07404]
[1777479347848,43.26,76060.35,206.2,-0.91379,0.00011,5.06937]
[1777479348855,43.26,76057.6,206.2,-0.9141,0.00011,5.05546]
[1777479349862,43.26,76053.24,206.2,-0.91459,0.00011,5.03352]
[1777479350869,43.26,76050.37,206.2,-0.91491,0.00011,5.01911]
[1777479352031,43.26,76050.37,206.2,-0.91491,0.00011,5.01911]
[1777479352058,43.26,76051.5,206.2,-0.91479,0.00011,5.02473]
[1777479352883,43.26,76050.51,206.2,-0.9149,0.00011,5.01977]
[1777479356937,43.26,76050.44,206.2,-0.91491,0.00011,5.01937]
[1777479357918,43.26,76045.16,206.2,-0.9155,0.00011,4.99295]
[1777479359932,43.26,76042.1,206.2,-0.91584,0.00011,4.9777]
[1777479360398,43.26,76042.1,206.2,-0.91584,0.00011,4.9777]
[1777479360939,43.26,76040.02,206.2,-0.91607,0.00011,4.96737]
[1777479361949,43.26,76040.02,206.2,-0.91607,0.00011,4.96737]
[1777479361966,43.26,76034.76,206.2,-0.91664,0.00011,4.94126]
[1777479362953,43.26,76033.26,206.2,-0.91681,0.00011,4.93388]
[1777479364033,43.26,76033.26,206.2,-0.91681,0.00011,4.93388]
[1777479364065,43.26,76031.97,206.2,-0.91694,0.00011,4.9277]
[1777479366024,43.26,76031.89,206.2,-0.91695,0.00011,4.9273]
[1777479366982,43.26,76034.5,206.2,-0.91666,0.00011,4.94051]
[1777479367989,43.26,76030.49,206.2,-0.9171,0.00011,4.92075]
[1777479372017,43.26,76031.63,206.2,-0.91696,0.00011,4.92692]
[1777479375042,43.26,76034.81,206.2,-0.9166,0.00011,4.94309]
[1777479376045,43.26,76035.98,206.2,-0.91647,0.00011,4.94903]
[1777479377052,43.26,76033.32,206.2,-0.91676,0.00011,4.93592]
[1777479379065,43.27,76034.81,206.2,-0.91659,0.00011,4.94364]
[1777479380073,43.27,76035.83,206.2,-0.91648,0.00011,4.94871]
[1777479384103,43.27,76032.25,206.2,-0.91686,0.00011,4.93141]
[1777479385108,43.27,76029.56,206.2,-0.91715,0.00011,4.91819]
[1777479387122,43.27,76025.49,206.2,-0.9176,0.00011,4.89819]
[1777479388129,43.27,76020.0,206.2,-0.91819,0.00011,4.8714]
[1777479392161,43.27,76019.7,206.2,-0.91832,0.00011,4.86289]
[1777479392180,43.27,76014.58,206.2,-0.91887,0.00011,4.8379]
[1777479394171,43.28,76013.33,206.2,-0.91899,0.00011,4.83228]
[1777479396209,43.28,76012.91,206.2,-0.91903,0.00011,4.83048]
[1777479397968,43.28,76013.16,206.2,-0.91899,0.00011,4.83198]
[1777479398060,43.28,76004.24,206.2,-0.91995,0.00011,4.78853]
[1777479398199,43.28,76004.28,206.2,-0.91993,0.00011,4.78906]
[1777479400213,43.29,76002.5,206.2,-0.92011,0.00011,4.78103]
[1777479401220,43.29,76001.3,206.2,-0.92023,0.00011,4.77551]
[1777479402249,43.29,76001.3,206.2,-0.92023,0.00011,4.77551]
[1777479402313,43.29,76001.3,206.2,-0.92023,0.00011,4.77551]
[1777479403036,43.29,76001.07,206.2,-0.92025,0.00011,4.77474]
[1777479403138,43.29,76001.07,206.2,-0.92025,0.00011,4.77474]
[1777479403428,43.29,76001.07,206.2,-0.92025,0.00011,4.77474]
[1777479403542,43.29,76001.07,206.2,-0.92025,0.00011,4.77474]
[1777479404360,43.29,76003.27,206.2,-0.92001,0.00011,4.78543]
[1777479406029,43.29,76003.27,206.2,-0.92001,0.00011,4.78543]
[1777479407264,43.29,76004.66,206.2,-0.91987,0.00011,4.79207]
[1777479409019,43.29,76004.66,206.2,-0.91987,0.00011,4.79207]
[1777479410073,43.29,76015.9,206.2,-0.91866,0.00011,4.84708]
[1777479410383,43.29,76015.9,206.2,-0.91866,0.00011,4.84708]
[1777479410491,43.29,76015.9,206.2,-0.91866,0.00011,4.84708]
[1777479410592,43.29,76023.19,206.2,-0.91788,0.00011,4.88286]
[1777479415320,43.28,76023.84,206.2,-0.91783,0.00011,4.88507]
[1777479416327,43.28,76021.42,206.2,-0.9181,0.00011,4.87292]
[1777479417334,43.28,76014.85,206.2,-0.91881,0.00011,4.84038]
[1777479418340,43.28,76013.65,206.2,-0.91894,0.00011,4.83435]
[1777479422369,43.28,76012.73,206.2,-0.91905,0.00011,4.82933]
[1777479424030,43.28,76012.73,206.2,-0.91905,0.00011,4.82933]
[1777479427404,43.27,76014.68,206.2,-0.91886,0.00011,4.83833]
[1777479428411,43.27,76020.43,206.2,-0.91824,0.00011,4.8665]
[1777479429418,43.27,76023.08,206.2,-0.91795,0.00011,4.8794]
[1777479430425,43.27,76024.07,206.2,-0.91785,0.00011,4.88409]
[1777479435460,43.27,76024.21,206.2,-0.91786,0.00011,4.88376]
[1777479438481,43.26,76018.52,206.2,-0.91849,0.00011,4.85508]
[1777479439487,43.26,76019.5,206.2,-0.91839,0.00011,4.85975]
[1777479441506,43.26,76020.66,206.2,-0.91827,0.00011,4.86513]
[1777479444528,43.26,76019.29,206.2,-0.91843,0.00011,4.85786]
[1777479445535,43.26,76020.28,206.2,-0.91832,0.00011,4.86258]
[1777479448556,43.26,76017.6,206.2,-0.91863,0.00011,4.84886]
[1777479449563,43.26,76020.55,206.2,-0.91831,0.00011,4.86324]
[1777479450569,43.26,76019.26,206.2,-0.91845,0.00011,4.85671]
[1777479453591,43.25,76020.06,206.2,-0.91849,0.00011,4.85253]
[1777479456612,43.25,76025.86,206.2,-0.91787,0.00011,4.88067]
[1777479457376,43.25,76025.86,206.2,-0.91787,0.00011,4.88067]
[1777479457619,43.25,76027.06,206.2,-0.91774,0.00011,4.8864]
[1777479458626,43.25,76019.18,206.2,-0.91861,0.00011,4.84731]
[1777479459867,43.25,76011.51,206.2,-0.91944,0.00011,4.80946]
[1777479460640,43.25,76006.67,206.2,-0.91996,0.00011,4.78565]
[1777479461241,43.25,76006.67,206.2,-0.91996,0.00011,4.78565]
[1777479462654,43.25,76007.9,206.2,-0.91983,0.00011,4.79156]
[1777479463660,43.25,76010.08,206.2,-0.9196,0.00011,4.80218]
[1777479468696,43.25,76010.81,206.2,-0.91953,0.00011,4.80534]
[1777479469974,43.25,76010.81,206.2,-0.91953,0.00011,4.80534]
[1777479470710,43.24,76013.9,206.2,-0.9192,0.00011,4.82033]
[1777479472724,43.25,76017.1,206.2,-0.91885,0.00011,4.83623]
[1777479473730,43.25,76019.53,206.2,-0.91858,0.00011,4.84844]
[1777479477759,43.25,76021.55,206.2,-0.91834,0.00011,4.85932]
[1777479478766,43.25,76023.13,206.2,-0.91817,0.00011,4.86732]
[1777479479773,43.25,76021.79,206.2,-0.91831,0.00011,4.86092]
[1777479481787,43.25,76020.28,206.2,-0.91846,0.00011,4.8539]
[1777479486822,43.26,76019.58,206.2,-0.91851,0.00011,4.85157]
[1777479487829,43.26,76018.67,206.2,-0.9186,0.00011,4.84731]
[1777479488836,43.26,76016.82,206.2,-0.9188,0.00011,4.83844]
[1777479489843,43.26,76014.76,206.2,-0.91902,0.00011,4.82855]
[1777479490849,43.26,76010.36,206.2,-0.91948,0.00011,4.80722]
[1777479491753,43.26,76010.36,206.2,-0.91948,0.00011,4.80722]
[1777479491857,43.27,76006.02,206.2,-0.91994,0.00011,4.78625]
[1777479492867,43.27,76002.2,206.2,-0.92034,0.00011,4.7679]
[1777479494198,43.27,75998.7,206.2,-0.9207,0.00011,4.75155]
[1777479494881,43.27,75997.76,206.2,-0.9208,0.00011,4.74697]
[1777479496895,43.27,75995.65,206.2,-0.92101,0.00011,4.73708]
[1777479498168,43.27,75994.37,206.2,-0.92115,0.00011,4.73086]
[1777479499016,43.27,75994.37,206.2,-0.92115,0.00011,4.73086]
[1777479499038,43.27,75986.02,206.2,-0.92203,0.0001,4.69036]
[1777479499547,43.27,75986.02,206.2,-0.92203,0.0001,4.69036]
[1777479499635,43.27,75986.02,206.2,-0.92203,0.0001,4.69036]
[1777479500077,43.27,75980.52,206.2,-0.9226,0.0001,4.66385]
[1777479501930,43.27,75978.72,206.2,-0.92278,0.0001,4.65541]
[1777479502937,43.27,75974.3,206.2,-0.92324,0.0001,4.63424]
[1777479504026,43.27,75974.3,206.2,-0.92324,0.0001,4.63424]
[1777479504127,43.27,75972.58,206.2,-0.92341,0.0001,4.62614]
[1777479504951,43.28,75969.65,206.2,-0.92371,0.0001,4.61224]
[1777479506964,43.28,75971.25,206.2,-0.92354,0.0001,4.61999]
[1777479507972,43.28,75972.45,206.2,-0.92342,0.0001,4.62562]
[1777479513007,43.27,75973.41,206.2,-0.92345,0.0001,4.62194]
[1777479518042,43.27,75976.32,206.2,-0.92314,0.0001,4.63622]
[1777479520057,43.27,75977.49,206.2,-0.92301,0.0001,4.64219]
[1777479522071,43.28,75976.53,206.2,-0.9231,0.0001,4.63826]
[1777479523077,43.28,75974.33,206.2,-0.92331,0.0001,4.62822]
[1777479524085,43.28,75972.38,206.2,-0.9235,0.0001,4.61939]
[1777479526098,43.29,75973.96,206.2,-0.92332,0.0001,4.62812]
[1777479527106,43.29,75972.14,206.2,-0.92349,0.0001,4.61995]
[1777479531134,43.3,75975.68,206.2,-0.92308,0.0001,4.63926]
[1777479532141,43.3,75977.33,206.2,-0.92289,0.0001,4.64777]
[1777479534155,43.31,75978.23,206.2,-0.92277,0.0001,4.65318]
[1777479539189,43.32,75979.91,206.2,-0.92254,0.0001,4.66389]
[1777479540197,43.32,75978.49,206.2,-0.92268,0.0001,4.65756]
[1777479542032,43.32,75977.7,206.2,-0.92275,0.0001,4.65425]
[1777479542211,43.33,75976.45,206.2,-0.92287,0.0001,4.64874]
[1777479543217,43.33,75973.79,206.2,-0.92313,0.0001,4.63645]
[1777479543771,43.33,75973.79,206.2,-0.92313,0.0001,4.63645]
[1777479544225,43.33,75972.44,206.2,-0.92326,0.0001,4.63049]
[1777479545232,43.33,75970.97,206.2,-0.9234,0.0001,4.62397]
[1777479546239,43.34,75968.19,206.2,-0.92366,0.0001,4.61175]
[1777479546890,43.34,75968.19,206.2,-0.92366,0.0001,4.61175]
[1777479547246,43.34,75969.97,206.2,-0.92347,0.0001,4.62087]
[1777479548011,43.34,75969.97,206.2,-0.92347,0.0001,4.62087]
[1777479553288,43.36,75969.05,206.2,-0.92349,0.0001,4.61985]
[1777479554295,43.36,75967.73,206.2,-0.92361,0.0001,4.61409]
[1777479556309,43.36,75964.73,206.2,-0.9239,0.0001,4.60049]
[1777479557316,43.36,75962.97,206.2,-0.92408,0.0001,4.59228]
[1777479558624,43.36,75962.97,206.2,-0.92408,0.0001,4.59228]
[1777479558644,43.37,75957.71,206.2,-0.92461,0.0001,4.56738]
[1777479559330,43.37,75952.92,206.2,-0.9251,0.0001,4.54483]
[1777479560966,43.37,75952.92,206.2,-0.9251,0.0001,4.54483]
[1777479561067,43.37,75946.48,206.2,-0.92575,0.0001,4.51421]
[1777479562037,43.37,75946.48,206.2,-0.92575,0.0001,4.51421]
[1777479562155,43.37,75946.48,206.2,-0.92575,0.0001,4.51421]
[1777479562253,43.37,75939.52,206.2,-0.92645,0.0001,4.48129]
[1777479562353,43.37,75934.07,206.2,-0.92699,0.0001,4.45566]
[1777479564367,43.37,75939.19,206.2,-0.92647,0.0001,4.47998]
[1777479568395,43.37,75938.18,206.2,-0.92657,0.0001,4.47544]
[1777479571415,43.37,75935.33,206.2,-0.92694,0.0001,4.45575]
[1777479573430,43.38,75934.08,206.2,-0.92704,0.0001,4.45071]
[1777479574890,43.38,75933.04,206.2,-0.92714,0.0001,4.44625]
[1777479576451,43.38,75935.8,206.2,-0.92684,0.0001,4.46011]
[1777479577458,43.39,75938.63,206.2,-0.92655,0.0001,4.47387]
[1777479579471,43.39,75939.8,206.2,-0.92642,0.0001,4.48017]
[1777479580325,43.39,75939.8,206.2,-0.92642,0.0001,4.48017]
[1777479580410,43.39,75939.8,206.2,-0.92642,0.0001,4.48017]
[1777479581210,43.39,75939.8,206.2,-0.92642,0.0001,4.48017]
[1777479581296,43.39,75938.01,206.2,-0.92659,0.0001,4.47211]
[1777479581764,43.39,75938.01,206.2,-0.92659,0.0001,4.47211]
[1777479582179,43.39,75938.01,206.2,-0.92659,0.0001,4.47211]
[1777479582237,43.39,75856.98,206.2,-0.93435,9e-05,4.09909]
[1777479582462,43.39,75856.98,206.2,-0.93435,9e-05,4.09909]
[1777479582994,43.4,75829.78,206.2,-0.9368,9e-05,3.97842]
[1777479583513,43.43,75826.75,206.2,-0.9369,9e-05,3.9733]
[1777479584395,43.43,75826.75,206.2,-0.9369,9e-05,3.9733]
[1777479584520,43.47,75825.8,206.2,-0.93681,9e-05,3.97742]
[1777479585527,43.51,75827.82,206.2,-0.93646,9e-05,3.99457]
[1777479589088,43.58,75827.43,206.2,-0.93618,9e-05,4.00847]
[1777479589199,43.58,75827.43,206.2,-0.93618,9e-05,4.00847]
[1777479589555,43.62,75836.78,206.2,-0.93517,9e-05,4.05834]
[1777479590496,43.62,75836.78,206.2,-0.93517,9e-05,4.05834]
[1777479590562,43.62,75846.12,206.2,-0.9343,9e-05,4.10071]
[1777479591569,43.63,75850.91,206.2,-0.93385,9e-05,4.1228]
[1777479593130,43.63,75850.91,206.2,-0.93385,9e-05,4.1228]
[1777479593190,43.63,75852.17,206.2,-0.93372,9e-05,4.12904]
[1777479593583,43.63,75854.36,206.2,-0.93351,9e-05,4.13946]
[1777479594589,43.63,75853.28,206.2,-0.9336,9e-05,4.13516]
[1777479595597,43.64,75854.52,206.2,-0.93347,9e-05,4.1413]
[1777479597147,43.64,75854.52,206.2,-0.93347,9e-05,4.1413]
[1777479597179,43.64,75856.67,206.2,-0.93326,9e-05,4.15154]
[1777479597610,43.64,75861.31,206.2,-0.93282,9e-05,4.173]
[1777479598618,43.64,75865.64,206.2,-0.93241,9e-05,4.19309]
[1777479601639,43.65,75864.09,206.2,-0.93252,9e-05,4.18749]
[1777479604318,43.66,75855.35,206.2,-0.93331,9e-05,4.14901]
[1777479604660,43.66,75849.76,206.2,-0.93382,9e-05,4.12442]
[1777479605667,43.66,75848.57,206.2,-0.93391,9e-05,4.11966]
[1777479609695,43.67,75850.62,206.2,-0.93368,9e-05,4.13118]
[1777479611709,43.68,75853.01,206.2,-0.93343,9e-05,4.14303]
[1777479612716,43.68,75852.0,206.2,-0.93352,9e-05,4.13903]
[1777479614730,43.68,75849.39,206.2,-0.93373,9e-05,4.1284]
[1777479615737,43.69,75840.51,206.2,-0.93453,9e-05,4.08924]
[1777479616744,43.69,75838.96,206.2,-0.93466,9e-05,4.08295]
[1777479620214,43.7,75841.78,206.2,-0.93437,9e-05,4.09741]
[1777479621779,43.7,75845.53,206.2,-0.934,9e-05,4.1154]
[1777479623158,43.71,75846.48,206.2,-0.9339,9e-05,4.12023]
[1777479623793,43.71,75844.57,206.2,-0.93406,9e-05,4.11225]
[1777479625280,43.71,75843.07,206.2,-0.93419,9e-05,4.10613]
[1777479627355,43.72,75844.02,206.2,-0.93408,9e-05,4.11156]
[1777479627830,43.72,75849.85,206.2,-0.93353,9e-05,4.13826]
[1777479628831,43.75,75857.59,206.2,-0.9327,9e-05,4.17846]
[1777479629813,43.75,75857.59,206.2,-0.9327,9e-05,4.17846]
[1777479630013,43.75,75857.59,206.2,-0.9327,9e-05,4.17846]
[1777479630100,43.75,75862.01,206.2,-0.93228,9e-05,4.1989]
[1777479631087,43.77,75867.64,206.2,-0.93177,9e-05,4.22151]
[1777479631852,43.77,75868.85,206.2,-0.93165,9e-05,4.22739]
[1777479632479,43.77,75868.85,206.2,-0.93165,9e-05,4.22739]
[1777479633332,43.77,75868.85,206.2,-0.93165,9e-05,4.22739]
[1777479633392,43.77,75868.85,206.2,-0.93165,9e-05,4.22739]
[1777479633358,43.77,75874.35,206.2,-0.93112,9e-05,4.25278]
[1777479633952,43.77,75874.35,206.2,-0.93112,9e-05,4.25278]
[1777479634239,43.77,75874.35,206.2,-0.93112,9e-05,4.25278]
[1777479634335,43.77,75848.39,206.2,-0.93353,9e-05,4.13585]
[1777479634449,43.77,75848.39,206.2,-0.93353,9e-05,4.13585]
[1777479634909,43.77,75848.39,206.2,-0.93353,9e-05,4.13585]
[1777479634918,43.78,75833.09,206.2,-0.93492,9e-05,4.06811]
[1777479635885,43.78,75832.06,206.2,-0.935,9e-05,4.06418]
[1777479636892,43.78,75833.17,206.2,-0.93488,9e-05,4.06976]
[1777479637899,43.78,75834.92,206.2,-0.93471,9e-05,4.07817]
[1777479638906,43.79,75833.75,206.2,-0.9348,9e-05,4.0736]
[1777479639913,43.79,75832.82,206.2,-0.93488,9e-05,4.0701]
[1777479641206,43.79,75832.82,206.2,-0.93488,9e-05,4.0701]
[1777479641229,43.79,75832.82,206.2,-0.93488,9e-05,4.0701]
[1777479640920,43.79,75831.63,206.2,-0.93497,9e-05,4.06545]
[1777479641805,43.79,75831.63,206.2,-0.93497,9e-05,4.06545]
[1777479642292,43.79,75831.63,206.2,-0.93497,9e-05,4.06545]
[1777479642330,43.8,75807.7,206.2,-0.93709,9e-05,3.96067]
[1777479642516,43.8,75807.7,206.2,-0.93709,9e-05,3.96067]
[1777479642939,43.8,75790.01,206.2,-0.93863,9e-05,3.88412]
[1777479644052,43.8,75789.49,206.2,-0.93866,9e-05,3.88236]
[1777479645275,43.8,75789.49,206.2,-0.93866,9e-05,3.88236]
[1777479646387,43.8,75788.82,206.2,-0.9387,9e-05,3.88046]
[1777479648981,43.81,75786.41,206.2,-0.93888,9e-05,3.87153]
[1777479649988,43.81,75784.19,206.2,-0.93906,9e-05,3.86247]
[1777479650775,43.81,75784.19,206.2,-0.93906,9e-05,3.86247]
[1777479650996,43.82,75791.31,206.2,-0.93843,9e-05,3.89374]
[1777479652009,43.86,75795.44,206.2,-0.93789,9e-05,3.92064]
[1777479653011,43.9,75793.1,206.2,-0.93792,9e-05,3.91902]
[1777479654018,43.94,75790.9,206.2,-0.93794,9e-05,3.918]
[1777479657039,43.99,75793.23,206.2,-0.93753,9e-05,3.93834]
[1777479658045,44.01,75794.71,206.2,-0.93731,9e-05,3.94931]
[1777479659053,44.03,75798.99,206.2,-0.93685,9e-05,3.97228]
[1777479660060,44.03,75802.09,206.2,-0.93656,9e-05,3.98621]
[1777479661067,44.03,75803.81,206.2,-0.93641,9e-05,3.99366]
[1777479662074,44.03,75805.44,206.2,-0.93626,9e-05,4.00152]
[1777479663081,44.04,75806.85,206.2,-0.93612,9e-05,4.00841]
[1777479664087,44.04,75810.1,206.2,-0.93581,9e-05,4.02336]
[1777479665095,44.04,75806.85,206.2,-0.93609,9e-05,4.00979]
[1777479667109,44.05,75802.71,206.2,-0.93642,9e-05,3.99308]
[1777479668116,44.05,75797.14,206.2,-0.9369,9e-05,3.96951]
[1777479668456,44.05,75797.14,206.2,-0.9369,9e-05,3.96951]
[1777479669123,44.05,75795.81,206.2,-0.93701,9e-05,3.96412]
[1777479670130,44.06,75802.32,206.2,-0.93643,9e-05,3.99291]
[1777479671137,44.06,75804.65,206.2,-0.93621,9e-05,4.00382]
[1777479672144,44.06,75807.68,206.2,-0.93592,9e-05,4.01779]
[1777479673151,44.07,75804.74,206.2,-0.93617,9e-05,4.0056]
[1777479676172,44.08,75805.7,206.2,-0.93604,9e-05,4.01191]
[1777479678186,44.08,75808.48,206.2,-0.93577,9e-05,4.02547]
[1777479679193,44.09,75805.87,206.2,-0.93599,9e-05,4.01471]
[1777479680200,44.09,75807.23,206.2,-0.93585,9e-05,4.02135]
[1777479682215,44.1,75808.29,206.2,-0.93573,9e-05,4.02735]
[1777479683221,44.1,75806.4,206.2,-0.93588,9e-05,4.01973]
[1777479684228,44.1,75810.59,206.2,-0.9355,9e-05,4.03879]
[1777479685235,44.1,75812.36,206.2,-0.93532,9e-05,4.04721]
[1777479686242,44.11,75815.63,206.2,-0.93502,9e-05,4.06224]
[1777479687249,44.11,75816.83,206.2,-0.9349,9e-05,4.06814]
[1777479688256,44.11,75818.08,206.2,-0.93477,9e-05,4.07425]
[1777479690270,44.12,75813.18,206.2,-0.93519,9e-05,4.05385]
[1777479691277,44.12,75811.25,206.2,-0.93545,9e-05,4.03878]
[1777479693279,44.12,75810.96,206.2,-0.93547,9e-05,4.03813]
[1777479693291,44.13,75813.34,206.2,-0.93524,9e-05,4.04923]
[1777479694297,44.13,75814.86,206.2,-0.93509,9e-05,4.05655]
[1777479695305,44.13,75807.77,206.2,-0.93571,9e-05,4.02604]
[1777479696311,44.14,75810.17,206.2,-0.93548,9e-05,4.03718]
[1777479697318,44.14,75812.88,206.2,-0.93523,9e-05,4.04974]
[1777479698267,44.14,75812.88,206.2,-0.93523,9e-05,4.04974]
[1777479698326,44.14,75820.49,206.2,-0.93453,9e-05,4.08392]
[1777479699318,44.14,75820.49,206.2,-0.93453,9e-05,4.08392]
[1777479699332,44.15,75824.52,206.2,-0.93415,9e-05,4.10236]
[1777479701279,44.15,75823.78,206.2,-0.93421,9e-05,4.09965]
[1777479702354,44.15,75819.52,206.2,-0.93458,9e-05,4.08147]
[1777479703362,44.15,75815.73,206.2,-0.93491,9e-05,4.0653]
[1777479704369,44.16,75814.53,206.2,-0.93501,9e-05,4.06059]
[1777479706383,44.16,75822.07,206.2,-0.9343,9e-05,4.09505]
[1777479707390,44.16,75823.68,206.2,-0.93415,9e-05,4.10277]
[1777479709404,44.17,75823.59,206.2,-0.93413,9e-05,4.10346]
[1777479711418,44.18,75824.95,206.2,-0.93399,9e-05,4.11054]
[1777479712425,44.18,75826.41,206.2,-0.93384,9e-05,4.11754]
[1777479717459,44.19,75826.63,206.2,-0.93376,9e-05,4.12158]
[1777479719474,44.2,75829.13,206.2,-0.93351,9e-05,4.13368]
[1777479720481,44.2,75831.21,206.2,-0.93331,9e-05,4.1434]
[1777479721488,44.2,75835.28,206.2,-0.93293,9e-05,4.16199]
[1777479723387,44.2,75839.24,206.2,-0.93256,9e-05,4.18011]
[1777479723502,44.2,75840.18,206.2,-0.93246,9e-05,4.18472]
[1777479724509,44.21,75841.62,206.2,-0.93232,9e-05,4.19156]
[1777479728536,44.21,75839.93,206.2,-0.93244,9e-05,4.18558]
[1777479731558,44.22,75840.96,206.2,-0.93232,9e-05,4.19138]
[1777479734578,44.23,75842.38,206.2,-0.93217,9e-05,4.19889]
[1777479737600,44.23,75839.35,206.2,-0.93242,9e-05,4.18646]
[1777479739084,44.23,75834.89,206.2,-0.93282,9e-05,4.16695]
[1777479740750,44.24,75836.93,206.2,-0.93262,9e-05,4.1769]
[1777479741628,44.24,75835.53,206.2,-0.93274,9e-05,4.17106]
[1777479744648,44.24,75834.07,206.2,-0.93285,9e-05,4.16581]
[1777479745656,44.25,75832.7,206.2,-0.93296,9e-05,4.16014]
[1777479746663,44.25,75831.62,206.2,-0.93305,9e-05,4.15577]
[1777479751698,44.26,75831.27,206.2,-0.93314,9e-05,4.14916]
[1777479753711,44.26,75833.08,206.2,-0.93296,9e-05,4.15811]
[1777479757742,44.27,75828.36,206.2,-0.93336,9e-05,4.13888]
[1777479758749,44.27,75818.38,206.2,-0.93425,9e-05,4.09518]
[1777479759535,44.27,75818.38,206.2,-0.93425,9e-05,4.09518]
[1777479759850,44.28,75812.41,206.2,-0.93478,9e-05,4.06941]
[1777479760764,44.28,75812.41,206.2,-0.93478,9e-05,4.06941]
[1777479760817,44.28,75806.95,206.2,-0.93525,9e-05,4.04602]
[1777479761770,44.28,75802.08,206.2,-0.93568,9e-05,4.02532]
[1777479762776,44.28,75797.36,206.2,-0.93608,9e-05,4.00537]
[1777479766805,44.3,75798.47,206.2,-0.93593,9e-05,4.01287]
[1777479768819,44.3,75800.91,206.2,-0.93569,9e-05,4.0244]
[1777479769826,44.3,75805.91,206.2,-0.93524,9e-05,4.04647]
[1777479770841,44.3,75813.63,206.2,-0.93454,9e-05,4.08096]
[1777479771847,44.31,75818.77,206.2,-0.93407,9e-05,4.10416]
[1777479772855,44.31,75822.19,206.2,-0.93375,9e-05,4.11978]
[1777479773862,44.31,75823.7,206.2,-0.9336,9e-05,4.12695]
[1777479778897,44.32,75815.61,206.2,-0.93428,9e-05,4.09358]
[1777479779904,44.33,75810.23,206.2,-0.93475,9e-05,4.07044]
[1777479780911,44.33,75811.98,206.2,-0.93459,9e-05,4.07869]
[1777479781918,44.33,75815.1,206.2,-0.93429,9e-05,4.09297]
[1777479783932,44.34,75816.67,206.2,-0.93413,9e-05,4.10094]
[1777479785713,44.34,75815.83,206.2,-0.9342,9e-05,4.09774]
[1777479785946,44.34,75820.61,206.2,-0.93375,9e-05,4.11936]
[1777479786953,44.34,75828.11,206.2,-0.93306,9e-05,4.15306]
[1777479788436,44.34,75826.04,206.2,-0.93324,9e-05,4.14431]
[1777479788968,44.35,75813.33,206.2,-0.93438,9e-05,4.0886]
[1777479789975,44.35,75811.49,206.2,-0.93454,9e-05,4.08103]
[1777479791872,44.35,75811.55,206.2,-0.93452,9e-05,4.08184]
[1777479797024,44.37,75811.99,206.2,-0.93441,9e-05,4.08697]
[1777479799038,44.37,75811.02,206.2,-0.93448,9e-05,4.08375]
[1777479800050,44.37,75808.11,206.2,-0.93473,9e-05,4.07151]
[1777479801057,44.38,75801.63,206.2,-0.9353,9e-05,4.04368]
[1777479802064,44.38,75799.97,206.2,-0.93543,9e-05,4.03702]
[1777479803071,44.38,75802.52,206.2,-0.93519,9e-05,4.04877]
[1777479806092,44.39,75805.81,206.2,-0.93486,9e-05,4.06493]
[1777479807099,44.39,75810.4,206.2,-0.93444,9e-05,4.08563]
[1777479808106,44.4,75808.54,206.2,-0.9346,9e-05,4.07799]
[1777479809113,44.4,75806.81,206.2,-0.93474,9e-05,4.07094]
[1777479810120,44.4,75801.55,206.2,-0.9352,9e-05,4.04846]
[1777479811127,44.4,75797.89,206.2,-0.93561,9e-05,4.02589]
[1777479813141,44.41,75796.9,206.2,-0.93568,9e-05,4.0228]
[1777479814148,44.41,75795.32,206.2,-0.9358,9e-05,4.01654]
[1777479815511,44.41,75795.32,206.2,-0.9358,9e-05,4.01654]
[1777479815155,44.42,75786.48,206.2,-0.93657,9e-05,3.97881]
[1777479816023,44.42,75786.48,206.2,-0.93657,9e-05,3.97881]
[1777479816162,44.42,75778.24,206.2,-0.93727,9e-05,3.94392]
[1777479817171,44.42,75776.72,206.2,-0.93739,9e-05,3.93812]
[1777479818179,44.46,75775.89,206.2,-0.93731,9e-05,3.94203]
[1777479819186,44.46,75774.91,206.2,-0.93738,9e-05,3.93856]
[1777479820213,44.5,75775.75,206.2,-0.93715,9e-05,3.94961]
[1777479821200,44.5,75777.51,206.2,-0.93699,9e-05,3.95791]
[1777479824221,44.51,75778.49,206.2,-0.93686,9e-05,3.96427]
[1777479826235,44.52,75782.85,206.2,-0.93645,9e-05,3.98449]
[1777479829257,44.53,75780.98,206.2,-0.93657,9e-05,3.97842]
[1777479831271,44.53,75780.18,206.2,-0.93661,9e-05,3.97632]
[1777479832278,44.53,75776.78,206.2,-0.9369,9e-05,3.96191]
[1777479833284,44.54,75774.26,206.2,-0.93712,9e-05,3.95134]
[1777479834292,44.54,75775.89,206.2,-0.93696,9e-05,3.95907]
[1777479835299,44.54,75777.42,206.2,-0.93682,9e-05,3.96594]
[1777479836305,44.54,75778.86,206.2,-0.93669,9e-05,3.97241]
[1777479837313,44.54,75781.29,206.2,-0.93647,9e-05,3.98315]
[1777479838320,44.54,75783.37,206.2,-0.93629,9e-05,3.99238]
[1777479839327,44.55,75784.34,206.2,-0.93619,9e-05,3.99723]
[1777479840334,44.55,75783.13,206.2,-0.93628,9e-05,3.99264]
[1777479841340,44.55,75781.87,206.2,-0.93638,9e-05,3.98784]
[1777479842348,44.56,75775.9,206.2,-0.93689,9e-05,3.96275]
[1777479843354,44.56,75771.45,206.2,-0.93727,9e-05,3.94353]
[1777479844766,44.56,75770.81,206.2,-0.93731,9e-05,3.94151]
[1777479845848,44.56,75771.44,206.2,-0.93725,9e-05,3.94451]
[1777479845918,44.56,75771.44,206.2,-0.93725,9e-05,3.94451]
[1777479846376,44.56,75768.97,206.2,-0.93746,9e-05,3.9342]
[1777479847383,44.56,75764.81,206.2,-0.93781,9e-05,3.9167]
[1777479848390,44.56,75762.06,206.2,-0.93804,9e-05,3.90529]
[1777479850404,44.57,75768.39,206.2,-0.93748,9e-05,3.93307]
[1777479851411,44.57,75770.05,206.2,-0.93733,9e-05,3.94049]
[1777479852418,44.6,75781.97,206.2,-0.93615,9e-05,3.99906]
[1777479853425,44.61,75783.48,206.2,-0.936,9e-05,4.00623]
[1777479854431,44.61,75779.82,206.2,-0.93631,9e-05,3.99103]
[1777479856487,44.61,75779.82,206.2,-0.93631,9e-05,3.99103]
[1777479856498,44.61,75779.82,206.2,-0.93631,9e-05,3.99103]
[1777479856446,44.62,75775.63,206.2,-0.93665,9e-05,3.97425]
[1777479856786,44.62,75775.63,206.2,-0.93665,9e-05,3.97425]
[1777479856905,44.62,75775.63,206.2,-0.93665,9e-05,3.97425]
[1777479857453,44.62,75791.38,206.2,-0.93525,9e-05,4.04306]
[1777479858029,44.62,75791.38,206.2,-0.93525,9e-05,4.04306]
[1777479858462,44.62,75791.38,206.2,-0.93525,9e-05,4.04306]
[1777479858571,44.62,75799.43,206.2,-0.93452,9e-05,4.07882]
[1777479858938,44.62,75799.43,206.2,-0.93452,9e-05,4.07882]
[1777479858974,44.62,75799.43,206.2,-0.93452,9e-05,4.07882]
[1777479859466,44.62,75799.43,206.2,-0.93452,9e-05,4.07882]
[1777479859487,44.62,75799.43,206.2,-0.93452,9e-05,4.07882]
[1777479859567,44.62,75767.12,206.2,-0.93735,9e-05,3.93957]
[1777479860489,44.63,75761.23,206.2,-0.93786,9e-05,3.91446]
[1777479861496,44.62,75761.12,206.2,-0.93787,9e-05,3.91393]
[1777479862485,44.62,75761.12,206.2,-0.93787,9e-05,3.91393]
[1777479863511,44.62,75758.18,206.2,-0.93812,9e-05,3.90135]
[1777479863843,44.62,75758.18,206.2,-0.93812,9e-05,3.90135]
[1777479863855,44.62,75758.18,206.2,-0.93812,9e-05,3.90135]
[1777479863868,44.62,75758.18,206.2,-0.93812,9e-05,3.90135]
[1777479864037,44.62,75758.18,206.2,-0.93812,9e-05,3.90135]
[1777479864238,44.62,75758.18,206.2,-0.93812,9e-05,3.90135]
[1777479864514,44.62,75758.18,206.2,-0.93812,9e-05,3.90135]
[1777479864519,44.62,75732.25,206.2,-0.94031,8e-05,3.79175]
[1777479864789,44.62,75732.25,206.2,-0.94031,8e-05,3.79175]
[1777479865078,44.62,75732.25,206.2,-0.94031,8e-05,3.79175]
[1777479865526,44.62,75722.31,206.2,-0.94113,8e-05,3.75023]
[1777479866533,44.63,75718.96,206.2,-0.9414,8e-05,3.73647]
[1777479867540,44.63,75712.56,206.2,-0.94192,8e-05,3.71017]
[1777479867887,44.63,75712.56,206.2,-0.94192,8e-05,3.71017]
[1777479868547,44.63,75713.82,206.2,-0.94181,8e-05,3.71564]
[1777479869554,44.63,75712.36,206.2,-0.94193,8e-05,3.70989]
[1777479873582,44.64,75714.3,206.2,-0.94184,8e-05,3.71217]
[1777479874460,44.64,75714.3,206.2,-0.94184,8e-05,3.71217]
[1777479874619,44.64,75711.18,206.2,-0.94209,8e-05,3.69958]
[1777479874857,44.64,75711.18,206.2,-0.94209,8e-05,3.69958]
[1777479875614,44.64,75711.18,206.2,-0.94209,8e-05,3.69958]
[1777479875599,44.64,75686.29,206.2,-0.94408,8e-05,3.59792]
[1777479876252,44.64,75686.29,206.2,-0.94408,8e-05,3.59792]
[1777479876768,44.64,75685.83,206.2,-0.94411,8e-05,3.59636]
[1777479877365,44.64,75685.83,206.2,-0.94411,8e-05,3.59636]
[1777479877616,44.64,75685.86,206.2,-0.9441,8e-05,3.59696]
[1777479878477,44.64,75685.86,206.2,-0.9441,8e-05,3.59696]
[1777479878623,44.64,75686.8,206.2,-0.94401,8e-05,3.60125]
[1777479879386,44.64,75686.8,206.2,-0.94401,8e-05,3.60125]
[1777479879895,44.65,75684.69,206.2,-0.94416,8e-05,3.59363]
[1777479880637,44.65,75687.64,206.2,-0.94393,8e-05,3.60561]
[1777479881935,44.65,75687.64,206.2,-0.94393,8e-05,3.60561]
[1777479882187,44.65,75689.86,206.2,-0.94373,8e-05,3.61558]
[1777479883415,44.65,75689.86,206.2,-0.94373,8e-05,3.61558]
[1777479883438,44.66,75684.22,206.2,-0.94417,8e-05,3.5931]
[1777479884682,44.66,75684.55,206.2,-0.94414,8e-05,3.59492]
[1777479885524,44.66,75684.55,206.2,-0.94414,8e-05,3.59492]
[1777479885625,44.66,75697.63,206.2,-0.94309,8e-05,3.64872]
[1777479886193,44.66,75697.63,206.2,-0.94309,8e-05,3.64872]
[1777479886212,44.68,75713.93,206.2,-0.94169,8e-05,3.71971]
[1777479886978,44.68,75721.38,206.2,-0.94108,8e-05,3.75091]
[1777479888014,44.68,75724.43,206.2,-0.94082,8e-05,3.76384]
[1777479889180,44.68,75724.43,206.2,-0.94082,8e-05,3.76384]
[1777479889338,44.68,75724.43,206.2,-0.94082,8e-05,3.76384]
[1777479889382,44.68,75724.43,206.2,-0.94082,8e-05,3.76384]
[1777479889386,44.68,75727.84,206.2,-0.94053,8e-05,3.77828]
[1777479890181,44.68,75727.84,206.2,-0.94053,8e-05,3.77828]
[1777479890236,44.68,75728.97,206.2,-0.94044,8e-05,3.78319]
[1777479890708,44.68,75726.12,206.2,-0.94067,8e-05,3.77146]
[1777479891714,44.68,75722.07,206.2,-0.941,8e-05,3.75477]
[1777479894736,44.69,75720.64,206.2,-0.9411,8e-05,3.7495]
[1777479897073,44.69,75719.3,206.2,-0.9412,8e-05,3.74439]
[1777479897757,44.69,75717.79,206.2,-0.94132,8e-05,3.73835]
[1777479899771,44.69,75716.83,206.2,-0.94139,8e-05,3.73487]
[1777479900777,44.7,75714.99,206.2,-0.94154,8e-05,3.72749]
[1777479901785,44.7,75712.18,206.2,-0.94176,8e-05,3.71612]
[1777479902792,44.7,75714.35,206.2,-0.94158,8e-05,3.72538]
[1777479903799,44.7,75724.98,206.2,-0.9407,8e-05,3.76983]
[1777479904806,44.7,75731.52,206.2,-0.94015,8e-05,3.79737]
[1777479906300,44.7,75739.43,206.2,-0.93949,8e-05,3.83074]
[1777479906827,44.7,75744.83,206.2,-0.93903,8e-05,3.85361]
[1777479907831,44.7,75748.93,206.2,-0.93868,8e-05,3.87102]
[1777479908838,44.7,75747.19,206.2,-0.93883,8e-05,3.86369]
[1777479911820,44.7,75747.75,206.2,-0.93878,8e-05,3.86615]
[1777479912362,44.7,75747.75,206.2,-0.93878,8e-05,3.86615]
[1777479912547,44.7,75751.94,206.2,-0.93842,9e-05,3.88396]
[1777479912866,44.7,75757.77,206.2,-0.93792,9e-05,3.9089]
[1777479914279,44.7,75758.79,206.2,-0.93784,9e-05,3.91322]
[1777479915480,44.7,75756.11,206.2,-0.93807,9e-05,3.90178]
[1777479915887,44.7,75749.71,206.2,-0.93861,8e-05,3.87459]
[1777479916894,44.7,75747.25,206.2,-0.93882,8e-05,3.86421]
[1777479917901,44.7,75744.58,206.2,-0.93904,8e-05,3.85297]
[1777479918907,44.7,75742.51,206.2,-0.93922,8e-05,3.8443]
[1777479920597,44.7,75740.26,206.2,-0.93941,8e-05,3.83489]
[1777479920968,44.7,75743.03,206.2,-0.93917,8e-05,3.84667]
[1777479921929,44.7,75745.41,206.2,-0.93897,8e-05,3.85679]
[1777479922936,44.7,75746.5,206.2,-0.93887,8e-05,3.86146]
[1777479925957,44.71,75754.29,206.2,-0.9382,9e-05,3.89507]
[1777479926964,44.73,75757.35,206.2,-0.93785,9e-05,3.91235]
[1777479927971,44.75,75756.46,206.2,-0.93785,9e-05,3.91254]
[1777479928978,44.75,75755.53,206.2,-0.93793,9e-05,3.90855]
[1777479930992,44.77,75752.49,206.2,-0.93811,9e-05,3.89962]
[1777479933598,44.77,75749.27,206.2,-0.93848,8e-05,3.87886]
[1777479935020,44.77,75754.05,206.2,-0.93807,9e-05,3.89918]
[1777479938041,44.77,75756.4,206.2,-0.93787,9e-05,3.90913]
[1777479939048,44.77,75757.66,206.2,-0.93777,9e-05,3.91447]
[1777479944083,44.76,75757.43,206.2,-0.93779,9e-05,3.9133]
[1777479947104,44.76,75759.19,206.2,-0.93764,9e-05,3.9207]
[1777479948111,44.76,75756.86,206.2,-0.93784,9e-05,3.91074]
[1777479949118,44.76,75746.72,206.2,-0.93871,8e-05,3.86769]
[1777479950125,44.76,75742.09,206.2,-0.9391,8e-05,3.84818]
[1777479953145,44.77,75743.77,206.2,-0.93895,8e-05,3.85546]
[1777479954153,44.77,75744.73,206.2,-0.93887,8e-05,3.85957]
[1777479955159,44.77,75746.03,206.2,-0.93876,8e-05,3.86512]
[1777479958181,44.77,75749.74,206.2,-0.93844,9e-05,3.88094]
[1777479959188,44.77,75752.6,206.2,-0.9382,9e-05,3.89309]
[1777479962209,44.77,75754.19,206.2,-0.93806,9e-05,3.89983]
[1777479964231,44.77,75750.07,206.2,-0.93841,9e-05,3.88233]
[1777479965232,44.77,75734.2,206.2,-0.93975,8e-05,3.81542]
[1777479966239,44.77,75732.59,206.2,-0.93988,8e-05,3.80879]
[1777479970266,44.77,75729.19,206.2,-0.94016,8e-05,3.79507]
[1777479971274,44.77,75731.74,206.2,-0.93994,8e-05,3.8059]
[1777479974295,44.77,75728.38,206.2,-0.94022,8e-05,3.79177]
[1777479975303,44.77,75729.54,206.2,-0.94013,8e-05,3.7963]
[1777479976309,44.77,75728.67,206.2,-0.94021,8e-05,3.79234]
[1777479978324,44.77,75730.22,206.2,-0.94008,8e-05,3.79866]
[1777479979333,44.77,75738.98,206.2,-0.93935,8e-05,3.83557]
[1777479980338,44.77,75741.8,206.2,-0.93911,8e-05,3.84754]
[1777479981345,44.77,75747.55,206.2,-0.93862,8e-05,3.8719]
[1777479983359,44.77,75753.42,206.2,-0.93812,9e-05,3.89685]
[1777479984366,44.77,75755.17,206.2,-0.93797,9e-05,3.90428]
[1777479986380,44.77,75757.31,206.2,-0.93779,9e-05,3.91335]
[1777479987386,44.77,75758.32,206.2,-0.9377,9e-05,3.91762]
[1777479987784,44.77,75758.32,206.2,-0.9377,9e-05,3.91762]
[1777479993429,44.77,75758.73,206.2,-0.93777,9e-05,3.91202]
[1777479994436,44.77,75757.76,206.2,-0.93786,9e-05,3.90786]
[1777479997457,44.77,75758.67,206.2,-0.93778,9e-05,3.91167]
[1777479998464,44.77,75759.59,206.2,-0.9377,9e-05,3.91556]
[1777479999471,44.77,75752.79,206.2,-0.93829,9e-05,3.88661]
[1777480000478,44.77,75751.0,206.2,-0.93844,9e-05,3.87903]
[1777480001485,44.77,75755.97,206.2,-0.93801,9e-05,3.90015]
[1777480002492,44.77,75758.29,206.2,-0.93782,9e-05,3.91]
[1777480003499,44.77,75760.02,206.2,-0.93767,9e-05,3.91734]
[1777480004506,44.77,75762.72,206.2,-0.93744,9e-05,3.92882]
[1777480006522,44.76,75763.88,206.2,-0.93734,9e-05,3.93366]
[1777480007528,44.76,75766.2,206.2,-0.93714,9e-05,3.94352]
[1777480008535,44.76,75772.33,206.2,-0.93661,9e-05,3.96971]
[1777480009645,44.76,75772.33,206.2,-0.93661,9e-05,3.96971]
[1777480009734,44.76,75778.87,206.2,-0.93604,9e-05,3.99773]
[1777480010549,44.76,75780.05,206.2,-0.93594,9e-05,4.00266]
[1777480012272,44.76,75779.96,206.2,-0.93595,9e-05,4.0021]
[1777480013569,44.76,75783.65,206.2,-0.93563,9e-05,4.0177]
[1777480014577,44.76,75784.43,206.2,-0.93557,9e-05,4.02088]
[1777480015584,44.76,75788.18,206.2,-0.93524,9e-05,4.03692]
[1777480016604,44.76,75788.18,206.2,-0.93524,9e-05,4.03692]
[1777480016611,44.76,75792.3,206.2,-0.93488,9e-05,4.05459]
[1777480017614,44.76,75796.11,206.2,-0.93455,9e-05,4.07094]
[1777480018620,44.76,75798.83,206.2,-0.93431,9e-05,4.08253]
[1777480019628,44.75,75799.84,206.2,-0.93423,9e-05,4.08664]
[1777480020634,44.75,75803.14,206.2,-0.93394,9e-05,4.10077]
[1777480022649,44.75,75800.86,206.2,-0.93415,9e-05,4.09019]
[1777480023656,44.75,75798.48,206.2,-0.93437,9e-05,4.07949]
[1777480027684,44.74,75801.06,206.2,-0.93417,9e-05,4.0896]
[1777480028415,44.74,75801.06,206.2,-0.93417,9e-05,4.0896]
[1777480028691,44.74,75811.1,206.2,-0.93327,9e-05,4.13331]
[1777480029698,44.74,75813.02,206.2,-0.93309,9e-05,4.14181]
[1777480030704,44.74,75816.38,206.2,-0.93279,9e-05,4.1566]
[1777480035741,44.74,75816.55,206.2,-0.93278,9e-05,4.15713]
[1777480037754,44.74,75815.19,206.2,-0.9329,9e-05,4.15104]
[1777480038761,44.74,75811.46,206.2,-0.93325,9e-05,4.13423]
[1777480039769,44.74,75809.95,206.2,-0.93339,9e-05,4.1272]
[1777480040775,44.73,75808.75,206.2,-0.93351,9e-05,4.12157]
[1777480041783,44.73,75810.04,206.2,-0.9334,9e-05,4.12688]
[1777480042790,44.73,75811.9,206.2,-0.93324,9e-05,4.1347]
[1777480045811,44.73,75806.86,206.2,-0.93372,9e-05,4.11149]
[1777480046818,44.72,75803.93,206.2,-0.93399,9e-05,4.0983]
[1777480048832,44.72,75802.62,206.2,-0.93413,9e-05,4.09163]
[1777480050845,44.72,75804.01,206.2,-0.93401,9e-05,4.09711]
[1777480051853,44.72,75805.05,206.2,-0.93403,9e-05,4.09412]
[1777480052859,44.71,75803.89,206.2,-0.93414,9e-05,4.08873]
[1777480056888,44.71,75810.87,206.2,-0.93354,9e-05,4.11813]
[1777480057895,44.71,75813.49,206.2,-0.93331,9e-05,4.1293]
[1777480058902,44.7,75815.44,206.2,-0.93314,9e-05,4.13753]
[1777480059909,44.7,75813.68,206.2,-0.93331,9e-05,4.12941]
[1777480061923,44.7,75811.76,206.2,-0.93349,9e-05,4.12027]
[1777480062930,44.7,75809.66,206.2,-0.93369,9e-05,4.11071]
[1777480063937,44.7,75811.11,206.2,-0.93357,9e-05,4.11675]
[1777480064944,44.7,75812.2,206.2,-0.93348,9e-05,4.1212]
[1777480068971,44.69,75813.49,206.2,-0.93339,9e-05,4.1255]
[1777480074007,44.68,75807.12,206.2,-0.934,9e-05,4.09582]
[1777480075013,44.68,75803.55,206.2,-0.93432,9e-05,4.07991]
[1777480078711,44.68,75802.83,206.2,-0.9344,9e-05,4.07622]
[1777480078785,44.68,75800.47,206.2,-0.93462,9e-05,4.06565]
[1777480079042,44.67,75799.59,206.2,-0.9347,9e-05,4.06156]
[1777480080049,44.67,75800.55,206.2,-0.93462,9e-05,4.0655]
[1777480081658,44.67,75801.61,206.2,-0.93453,9e-05,4.06987]
[1777480082199,44.67,75798.26,206.2,-0.93484,9e-05,4.055]
[1777480083070,44.67,75799.72,206.2,-0.93471,9e-05,4.06113]
[1777480084076,44.67,75802.97,206.2,-0.93442,9e-05,4.07507]
[1777480086090,44.67,75801.86,206.2,-0.93453,9e-05,4.06969]
[1777480087098,44.66,75801.03,206.2,-0.93461,9e-05,4.06581]
[1777480092133,44.66,75800.81,206.2,-0.93466,9e-05,4.06361]
[1777480093140,44.66,75797.86,206.2,-0.93493,9e-05,4.05051]
[1777480094146,44.66,75801.1,206.2,-0.93464,9e-05,4.0644]
[1777480096161,44.65,75802.06,206.2,-0.93457,9e-05,4.06809]
[1777480101195,44.65,75802.58,206.2,-0.93455,9e-05,4.06909]
[1777480102203,44.65,75801.19,206.2,-0.93468,9e-05,4.06276]
[1777480103210,44.65,75799.55,206.2,-0.93483,9e-05,4.05537]
[1777480104217,44.64,75798.54,206.2,-0.93492,9e-05,4.05073]
[1777480107239,44.64,75797.5,206.2,-0.93503,9e-05,4.04551]
[1777480109668,44.64,75796.5,206.2,-0.93513,9e-05,4.04073]
[1777480110259,44.64,75790.57,206.2,-0.93566,9e-05,4.01476]
[1777480112274,44.64,75787.9,206.2,-0.936,9e-05,3.99569]
[1777480115295,44.63,75785.96,206.2,-0.93618,9e-05,3.98688]
[1777480116301,44.63,75780.32,206.2,-0.93668,9e-05,3.96243]
[1777480118315,44.63,75778.18,206.2,-0.93687,9e-05,3.95306]
[1777480123357,44.63,75777.34,206.2,-0.93695,9e-05,3.94908]
[1777480124366,44.63,75779.95,206.2,-0.93672,9e-05,3.96024]
[1777480128393,44.63,75776.61,206.2,-0.93702,9e-05,3.94554]
[1777480129401,44.63,75779.0,206.2,-0.93682,9e-05,3.95574]
[1777480132422,44.63,75778.17,206.2,-0.93689,9e-05,3.95194]
[1777480133428,44.63,75779.94,206.2,-0.93674,9e-05,3.95947]
[1777480136450,44.63,75778.26,206.2,-0.93689,9e-05,3.952]
[1777480139471,44.63,75779.16,206.2,-0.93682,9e-05,3.95564]
[1777480140478,44.62,75778.25,206.2,-0.9369,9e-05,3.95165]
[1777480142494,44.62,75785.88,206.2,-0.93624,9e-05,3.98437]
[1777480143499,44.62,75789.56,206.2,-0.93591,9e-05,4.00015]
[1777480144506,44.62,75792.26,206.2,-0.93568,9e-05,4.0117]
[1777480145513,44.62,75794.65,206.2,-0.93547,9e-05,4.0219]
[1777480146520,44.62,75803.57,206.2,-0.93468,9e-05,4.06055]
[1777480147633,44.62,75812.61,206.2,-0.93387,9e-05,4.09988]
[1777480148533,44.62,75819.02,206.2,-0.9333,9e-05,4.12776]
[1777480149540,44.62,75820.55,206.2,-0.93317,9e-05,4.13415]
[1777480151555,44.61,75822.77,206.2,-0.93298,9e-05,4.14324]
[1777480152562,44.61,75819.64,206.2,-0.93327,9e-05,4.12906]
[1777480153569,44.61,75826.17,206.2,-0.93269,9e-05,4.15755]
[1777480154575,44.61,75828.06,206.2,-0.93252,9e-05,4.16552]
[1777480155167,44.61,75828.06,206.2,-0.93252,9e-05,4.16552]
[1777480155825,44.61,75833.64,206.2,-0.93202,9e-05,4.18987]
[1777480156590,44.6,75838.57,206.2,-0.93157,9e-05,4.21137]
[1777480157597,44.6,75842.02,206.2,-0.93126,9e-05,4.22628]
[1777480159611,44.6,75844.36,206.2,-0.93106,9e-05,4.23575]
[1777480160618,44.59,75842.33,206.2,-0.93126,9e-05,4.22617]
[1777480162632,44.59,75841.21,206.2,-0.93139,9e-05,4.22019]
[1777480165653,44.58,75840.24,206.2,-0.93151,9e-05,4.21442]
[1777480170688,44.57,75839.45,206.2,-0.93163,9e-05,4.20855]
[1777480171694,44.57,75840.77,206.2,-0.93162,9e-05,4.20664]
[1777480172701,44.57,75841.83,206.2,-0.93154,9e-05,4.2109]
[1777480174716,44.56,75839.97,206.2,-0.93173,9e-05,4.20168]
[1777480176730,44.56,75836.16,206.2,-0.9321,9e-05,4.18382]
[1777480178744,44.56,75837.81,206.2,-0.93196,9e-05,4.19031]
[1777480183778,44.55,75837.63,206.2,-0.93203,9e-05,4.18735]
[1777480185797,44.54,75836.67,206.2,-0.93213,9e-05,4.18223]
[1777480190832,44.53,75837.16,206.2,-0.93213,9e-05,4.18233]
[1777480192852,44.53,75820.42,206.2,-0.93368,9e-05,4.10742]
[1777480193859,44.53,75810.25,206.2,-0.93461,9e-05,4.06236]
[1777480194867,44.52,75808.56,206.2,-0.93476,9e-05,4.05467]
[1777480195874,44.52,75810.26,206.2,-0.93462,9e-05,4.06187]
[1777480197888,44.52,75816.1,206.2,-0.9341,9e-05,4.08703]
[1777480198896,44.52,75815.22,206.2,-0.93418,9e-05,4.08293]
[1777480200673,44.52,75815.23,206.2,-0.93419,9e-05,4.08271]
[1777480200707,44.52,75815.23,206.2,-0.93419,9e-05,4.08271]
[1777480201921,44.52,75815.23,206.2,-0.93419,9e-05,4.08245]
[1777480201925,44.52,75789.79,206.2,-0.93646,9e-05,3.97137]
[1777480202932,44.52,75790.66,206.2,-0.93639,9e-05,3.975]
[1777480203310,44.52,75790.66,206.2,-0.93639,9e-05,3.975]
[1777480203939,44.51,75788.86,206.2,-0.93655,9e-05,3.96713]
[1777480204681,44.51,75788.86,206.2,-0.93655,9e-05,3.96713]
[1777480204946,44.51,75786.0,206.2,-0.9368,9e-05,3.95469]
[1777480205953,44.51,75784.89,206.2,-0.9369,9e-05,3.94983]
[1777480206960,44.51,75787.89,206.2,-0.93664,9e-05,3.9627]
[1777480207968,44.51,75790.04,206.2,-0.93645,9e-05,3.97193]
[1777480209499,44.51,75790.04,206.2,-0.93645,9e-05,3.97193]
[1777480209575,44.51,75786.53,206.2,-0.93676,9e-05,3.9566]
[1777480210988,44.51,75789.52,206.2,-0.9365,9e-05,3.96944]
[1777480213002,44.51,75793.08,206.2,-0.93619,9e-05,3.98468]
[1777480214009,44.51,75795.26,206.2,-0.936,9e-05,3.99405]
[1777480215016,44.51,75794.23,206.2,-0.9361,9e-05,3.98947]
[1777480216023,44.51,75791.35,206.2,-0.93635,9e-05,3.97675]
[1777480217601,44.51,75791.35,206.2,-0.93635,9e-05,3.97675]
[1777480217655,44.51,75791.35,206.2,-0.93635,9e-05,3.97675]
[1777480218353,44.51,75790.74,206.2,-0.93641,9e-05,3.97401]
[1777480218415,44.51,75805.65,206.2,-0.93509,9e-05,4.03869]
[1777480219053,44.51,75814.96,206.2,-0.93426,9e-05,4.07943]
[1777480220060,44.51,75811.14,206.2,-0.93461,9e-05,4.06223]
[1777480222195,44.51,75810.89,206.2,-0.93464,9e-05,4.0609]
[1777480222230,44.5,75809.27,206.2,-0.93479,9e-05,4.05358]
[1777480225096,44.5,75812.38,206.2,-0.93452,9e-05,4.06654]
[1777480226078,44.5,75812.38,206.2,-0.93452,9e-05,4.06654]
[1777480226102,44.5,75818.54,206.2,-0.93397,9e-05,4.09334]
[1777480227110,44.5,75822.21,206.2,-0.93364,9e-05,4.10922]
[1777480228407,44.5,75822.21,206.2,-0.93364,9e-05,4.10922]
[1777480228434,44.5,75822.21,206.2,-0.93364,9e-05,4.10922]
[1777480228850,44.5,75822.21,206.2,-0.93364,9e-05,4.10922]
[1777480228931,44.5,75822.28,206.2,-0.93364,9e-05,4.10922]
[1777480229124,44.5,75823.49,206.2,-0.93354,9e-05,4.11425]
[1777480231873,44.49,75824.25,206.2,-0.93359,9e-05,4.1097]
[1777480232454,44.49,75824.25,206.2,-0.93359,9e-05,4.1097]
[1777480232538,44.49,75830.3,206.2,-0.93305,9e-05,4.13611]
[1777480233151,44.49,75830.3,206.2,-0.93305,9e-05,4.13611]
[1777480233152,44.49,75837.94,206.2,-0.93235,9e-05,4.16965]
[1777480234159,44.49,75840.41,206.2,-0.93213,9e-05,4.18023]
[1777480235034,44.49,75840.41,206.2,-0.93213,9e-05,4.18023]
[1777480235139,44.49,75840.41,206.2,-0.93213,9e-05,4.18023]
[1777480235521,44.49,75845.04,206.2,-0.93171,9e-05,4.20046]
[1777480236299,44.49,75845.04,206.2,-0.93171,9e-05,4.20046]
[1777480236388,44.48,75857.81,206.2,-0.93053,9e-05,4.25722]
[1777480237191,44.48,75853.61,206.2,-0.93093,9e-05,4.23782]
[1777480238198,44.48,75849.27,206.2,-0.93135,9e-05,4.21787]
[1777480239091,44.48,75849.27,206.2,-0.93135,9e-05,4.21787]
[1777480239205,44.48,75848.33,206.2,-0.93145,9e-05,4.21319]
[1777480242227,44.47,75852.6,206.2,-0.93108,9e-05,4.23092]
[1777480246255,44.46,75853.77,206.2,-0.93101,9e-05,4.23421]
[1777480250283,44.45,75846.11,206.2,-0.93177,9e-05,4.19795]
[1777480251290,44.45,75842.67,206.2,-0.93209,9e-05,4.18217]
[1777480252297,44.45,75841.28,206.2,-0.93223,9e-05,4.17556]
[1777480253304,44.45,75836.33,206.2,-0.9327,9e-05,4.15315]
[1777480254311,44.44,75835.24,206.2,-0.9328,9e-05,4.14794]
[1777480256325,44.44,75834.38,206.2,-0.9329,9e-05,4.14341]
[1777480259345,44.44,75830.33,206.2,-0.93329,9e-05,4.12442]
[1777480260353,44.43,75822.62,206.2,-0.934,9e-05,4.09007]
[1777480261360,44.43,75816.57,206.2,-0.93455,9e-05,4.06321]
[1777480262374,44.43,75818.82,206.2,-0.93435,9e-05,4.07286]
[1777480263851,44.43,75823.87,206.2,-0.9339,9e-05,4.09484]
[1777480264386,44.43,75827.18,206.2,-0.93361,9e-05,4.10916]
[1777480265393,44.43,75830.06,206.2,-0.93335,9e-05,4.12159]
[1777480266400,44.43,75836.36,206.2,-0.93278,9e-05,4.14919]
[1777480267407,44.42,75837.35,206.2,-0.93269,9e-05,4.15323]
[1777480268413,44.42,75838.36,206.2,-0.93261,9e-05,4.15735]
[1777480269421,44.42,75836.31,206.2,-0.93281,9e-05,4.14787]
[1777480271435,44.42,75834.76,206.2,-0.93296,9e-05,4.14029]
[1777480276470,44.41,75834.59,206.2,-0.93301,9e-05,4.13783]
[1777480277477,44.41,75833.73,206.2,-0.9331,9e-05,4.13367]
[1777480281505,44.4,75832.75,206.2,-0.93322,9e-05,4.128]
[1777480282512,44.4,75833.92,206.2,-0.93312,9e-05,4.13286]
[1777480283519,44.4,75836.3,206.2,-0.93291,9e-05,4.14309]
[1777480284526,44.4,75833.17,206.2,-0.9332,9e-05,4.12886]
[1777480286540,44.39,75831.9,206.2,-0.93333,9e-05,4.1226]
[1777480287547,44.39,75833.25,206.2,-0.93321,9e-05,4.12826]
[1777480291574,44.39,75837.01,206.2,-0.933,9e-05,4.13635]
[1777480292584,44.38,75842.19,206.2,-0.93253,9e-05,4.15903]
[1777480293591,44.38,75846.15,206.2,-0.93217,9e-05,4.1763]
[1777480294598,44.38,75847.78,206.2,-0.93203,9e-05,4.18318]
[1777480297618,44.38,75851.31,206.2,-0.93173,9e-05,4.19774]
[1777480298626,44.37,75853.78,206.2,-0.93151,9e-05,4.20837]
[1777480299633,44.37,75856.75,206.2,-0.93124,9e-05,4.22124]
[1777480301647,44.37,75853.17,206.2,-0.93159,9e-05,4.20426]
[1777480303661,44.36,75851.77,206.2,-0.93174,9e-05,4.19712]
[1777480304668,44.36,75849.62,206.2,-0.93195,9e-05,4.18708]
[1777480305462,44.36,75849.62,206.2,-0.93195,9e-05,4.18708]
[1777480305750,44.36,75832.67,206.2,-0.93352,9e-05,4.11129]
[1777480306306,44.36,75832.67,206.2,-0.93352,9e-05,4.11129]
[1777480306687,44.36,75818.44,206.2,-0.93482,9e-05,4.0483]
[1777480307090,44.36,75818.44,206.2,-0.93482,9e-05,4.0483]
[1777480307695,44.36,75819.38,206.2,-0.93474,9e-05,4.05223]
[1777480308702,44.36,75825.07,206.2,-0.93423,9e-05,4.07704]
[1777480311723,44.35,75820.75,206.2,-0.93463,9e-05,4.05731]
[1777480312730,44.35,75821.75,206.2,-0.93455,9e-05,4.06149]
[1777480313737,44.35,75818.87,206.2,-0.93481,9e-05,4.04863]
[1777480314744,44.35,75817.55,206.2,-0.93493,9e-05,4.04264]
[1777480315750,44.35,75819.19,206.2,-0.93479,9e-05,4.04964]
[1777480317765,44.35,75820.98,206.2,-0.93464,9e-05,4.0571]
[1777480319779,44.34,75827.87,206.2,-0.93402,9e-05,4.08701]
[1777480320786,44.34,75834.69,206.2,-0.93341,9e-05,4.1169]
[1777480321792,44.34,75829.12,206.2,-0.93392,9e-05,4.09197]
[1777480322800,44.34,75826.85,206.2,-0.93413,9e-05,4.08169]
[1777480323812,44.34,75822.57,206.2,-0.93452,9e-05,4.06259]
[1777480324818,44.34,75818.9,206.2,-0.93486,9e-05,4.04626]
[1777480325825,44.34,75815.6,206.2,-0.93516,9e-05,4.0316]
[1777480331041,44.33,75814.9,206.2,-0.93524,9e-05,4.02786]
[1777480331080,44.33,75812.8,206.2,-0.93543,9e-05,4.01852]
[1777480331867,44.33,75805.64,206.2,-0.93607,9e-05,3.98714]
[1777480332993,44.33,75805.64,206.2,-0.93607,9e-05,3.98714]
[1777480333526,44.33,75805.74,206.2,-0.93606,9e-05,3.98748]
[1777480334888,44.33,75808.76,206.2,-0.9358,9e-05,4.00043]
[1777480335337,44.33,75808.76,206.2,-0.9358,9e-05,4.00043]
[1777480335895,44.33,75817.01,206.2,-0.93506,9e-05,4.03637]
[1777480336901,44.33,75820.29,206.2,-0.93477,9e-05,4.05058]
[1777480337909,44.33,75823.23,206.2,-0.93451,9e-05,4.0633]
[1777480338916,44.33,75821.17,206.2,-0.9347,9e-05,4.05402]
[1777480341937,44.32,75822.08,206.2,-0.93463,9e-05,4.05741]
[1777480343951,44.32,75823.12,206.2,-0.93455,9e-05,4.06156]
[1777480344958,44.32,75824.56,206.2,-0.93442,9e-05,4.06768]
[1777480345965,44.32,75825.38,206.2,-0.93435,9e-05,4.07106]
[1777480348986,44.32,75832.54,206.2,-0.93372,9e-05,4.10196]
[1777480349993,44.32,75834.41,206.2,-0.93355,9e-05,4.10995]
[1777480351000,44.31,75838.13,206.2,-0.93332,9e-05,4.11886]
[1777480352007,44.31,75840.37,206.2,-0.93312,9e-05,4.12848]
[1777480353013,44.31,75843.55,206.2,-0.93284,9e-05,4.14229]
[1777480353668,44.31,75843.55,206.2,-0.93284,9e-05,4.14229]
[1777480354021,44.31,75844.62,206.2,-0.93275,9e-05,4.14671]
[1777480355027,44.31,75847.66,206.2,-0.93247,9e-05,4.15991]
[1777480357532,44.3,75848.51,206.2,-0.93241,9e-05,4.16298]
[1777480359057,44.3,75851.14,206.2,-0.93218,9e-05,4.17397]
[1777480360064,44.3,75850.19,206.2,-0.93228,9e-05,4.16934]
[1777480362078,44.3,75848.11,206.2,-0.93249,9e-05,4.15928]
[1777480363085,44.29,75849.59,206.2,-0.93236,9e-05,4.1655]
[1777480368120,44.29,75850.02,206.2,-0.93236,9e-05,4.16554]
[1777480369127,44.28,75851.34,206.2,-0.93224,9e-05,4.17105]
[1777480369522,44.28,75851.34,206.2,-0.93224,9e-05,4.17105]
[1777480371141,44.28,75855.47,206.2,-0.93187,9e-05,4.18877]
[1777480372148,44.28,75856.59,206.2,-0.93178,9e-05,4.1934]
[1777480375168,44.27,75857.59,206.2,-0.93171,9e-05,4.19663]
[1777480377183,44.27,75856.19,206.2,-0.93186,9e-05,4.18952]
[1777480378190,44.27,75857.1,206.2,-0.93178,9e-05,4.19317]
[1777480379198,44.26,75856.18,206.2,-0.93188,9e-05,4.18864]
[1777480381212,44.26,75855.19,206.2,-0.932,9e-05,4.18297]
[1777480386119,44.25,75856.55,206.2,-0.9319,9e-05,4.18747]
[1777480388260,44.25,75855.46,206.2,-0.93203,9e-05,4.18137]
[1777480391282,44.24,75854.51,206.2,-0.93214,9e-05,4.17594]
[1777480395836,44.23,75854.81,206.2,-0.93214,9e-05,4.17612]
[1777480396317,44.23,75847.82,206.2,-0.9328,9e-05,4.14413]
[1777480397324,44.23,75846.29,206.2,-0.93295,9e-05,4.13698]
[1777480401352,44.22,75850.06,206.2,-0.93263,9e-05,4.15249]
[1777480405380,44.22,75847.77,206.2,-0.93287,9e-05,4.14088]
[1777480406387,44.21,75846.5,206.2,-0.933,9e-05,4.13489]
[1777480411423,44.21,75846.84,206.2,-0.9331,9e-05,4.12751]
[1777480412715,44.21,75846.84,206.2,-0.9331,9e-05,4.12751]
[1777480412750,44.21,75849.35,206.2,-0.93288,9e-05,4.13837]
[1777480413437,44.2,75853.22,206.2,-0.93253,9e-05,4.15532]
[1777480415450,44.2,75849.89,206.2,-0.93285,9e-05,4.13975]
[1777480416458,44.2,75848.8,206.2,-0.93296,9e-05,4.13456]
[1777480417465,44.2,75851.43,206.2,-0.93272,9e-05,4.14597]
[1777480419479,44.19,75849.1,206.2,-0.93295,9e-05,4.1349]
[1777480422501,44.19,75845.66,206.2,-0.93329,9e-05,4.11863]
[1777480426529,44.18,75844.54,206.2,-0.93342,9e-05,4.1125]
[1777480427414,44.18,75844.54,206.2,-0.93342,9e-05,4.1125]
[1777480427536,44.18,75842.01,206.2,-0.93365,9e-05,4.10099]
[1777480428543,44.18,75835.78,206.2,-0.93423,9e-05,4.07313]
[1777480429550,44.18,75832.36,206.2,-0.93454,9e-05,4.0578]
[1777480431612,44.18,75831.79,206.2,-0.9346,9e-05,4.05509]
[1777480431713,44.18,75820.31,206.2,-0.93564,9e-05,4.00445]
[1777480432571,44.18,75812.6,206.2,-0.93633,9e-05,3.97065]
[1777480433578,44.18,75809.99,206.2,-0.93656,9e-05,3.95923]
[1777480434780,44.18,75809.99,206.2,-0.93656,9e-05,3.95923]
[1777480434817,44.18,75807.6,206.2,-0.93677,9e-05,3.9488]
[1777480435592,44.18,75802.52,206.2,-0.93722,9e-05,3.92674]
[1777480436599,44.18,75799.37,206.2,-0.93749,9e-05,3.91313]
[1777480441634,44.18,75796.06,206.2,-0.93778,9e-05,3.89901]
[1777480443103,44.18,75794.81,206.2,-0.93789,9e-05,3.89367]
[1777480443648,44.18,75793.41,206.2,-0.93801,9e-05,3.88771]
[1777480446147,44.18,75793.57,206.2,-0.93799,9e-05,3.88847]
[1777480446189,44.18,75793.57,206.2,-0.93799,9e-05,3.88847]
[1777480446265,44.18,75793.25,206.2,-0.93802,9e-05,3.88716]
[1777480446374,44.18,75793.25,206.2,-0.93802,9e-05,3.88716]
[1777480446669,44.18,75788.64,206.2,-0.93842,9e-05,3.86742]
[1777480447676,44.18,75787.02,206.2,-0.93855,9e-05,3.86057]
[1777480448683,44.18,75786.22,206.2,-0.93862,9e-05,3.85726]
[1777480450698,44.18,75784.92,206.2,-0.93873,9e-05,3.85193]
[1777480452711,44.18,75787.15,206.2,-0.93853,9e-05,3.86175]
[1777480453719,44.18,75789.33,206.2,-0.93834,9e-05,3.87122]
[1777480455733,44.19,75791.07,206.2,-0.93819,9e-05,3.87889]
[1777480456739,44.19,75793.71,206.2,-0.93795,9e-05,3.89034]
[1777480461775,44.19,75791.28,206.2,-0.93816,9e-05,3.88021]
[1777480462782,44.19,75792.69,206.2,-0.93803,9e-05,3.88636]
[1777480463789,44.19,75790.79,206.2,-0.9382,9e-05,3.87826]
[1777480464796,44.19,75788.62,206.2,-0.93838,9e-05,3.86902]
[1777480465803,44.19,75783.21,206.2,-0.93885,9e-05,3.84593]
[1777480466809,44.19,75779.67,206.2,-0.93915,9e-05,3.83093]
[1777480467817,44.19,75782.29,206.2,-0.93892,9e-05,3.84228]
[1777480468826,44.19,75783.29,206.2,-0.93883,9e-05,3.8467]
[1777480469833,44.19,75784.31,206.2,-0.93874,9e-05,3.85119]
[1777480471847,44.19,75783.19,206.2,-0.93894,9e-05,3.83955]
[1777480472853,44.19,75781.52,206.2,-0.93908,9e-05,3.83255]
[1777480474867,44.2,75783.34,206.2,-0.93891,9e-05,3.84063]
[1777480475875,44.2,75784.89,206.2,-0.93878,9e-05,3.8474]
[1777480478896,44.2,75783.49,206.2,-0.93889,9e-05,3.84181]
[1777480480910,44.2,75785.93,206.2,-0.93868,9e-05,3.85252]
[1777480481917,44.2,75788.7,206.2,-0.93843,9e-05,3.86452]
[1777480483452,44.2,75789.06,206.2,-0.9384,9e-05,3.86616]
[1777480483571,44.2,75789.06,206.2,-0.9384,9e-05,3.86616]
[1777480483932,44.2,75805.81,206.2,-0.93694,9e-05,3.93853]
[1777480484595,44.2,75805.81,206.2,-0.93694,9e-05,3.93853]
[1777480484939,44.2,75819.1,206.2,-0.93576,9e-05,3.99641]
[1777480485946,44.2,75820.57,206.2,-0.93563,9e-05,4.00273]
[1777480487378,44.2,75820.17,206.2,-0.93567,9e-05,4.00086]
[1777480487960,44.2,75817.36,206.2,-0.93592,9e-05,3.98846]
[1777480489974,44.2,75811.37,206.2,-0.93646,9e-05,3.96215]
[1777480490981,44.2,75809.85,206.2,-0.93659,9e-05,3.95548]
[1777480491988,44.2,75806.6,206.2,-0.93688,9e-05,3.94132]
[1777480492995,44.2,75805.05,206.2,-0.93702,9e-05,3.93457]
[1777480494208,44.2,75813.91,206.2,-0.93623,9e-05,3.97308]
[1777480495147,44.2,75821.46,206.2,-0.93556,9e-05,4.006]
[1777480496016,44.2,75824.09,206.2,-0.93533,9e-05,4.01741]
[1777480500044,44.19,75825.12,206.2,-0.93525,9e-05,4.02136]
[1777480501051,44.19,75823.27,206.2,-0.93542,9e-05,4.01309]
[1777480502058,44.19,75818.79,206.2,-0.93582,9e-05,3.99334]
[1777480503065,44.19,75811.79,206.2,-0.93644,9e-05,3.9627]
[1777480504072,44.19,75809.02,206.2,-0.93669,9e-05,3.95059]
[1777480506110,44.19,75808.66,206.2,-0.93672,9e-05,3.94899]
[1777480506209,44.19,75806.03,206.2,-0.93696,9e-05,3.93754]
[1777480507093,44.19,75799.73,206.2,-0.93751,9e-05,3.91025]
[1777480509107,44.19,75800.67,206.2,-0.93743,9e-05,3.91437]
[1777480510114,44.19,75799.78,206.2,-0.9375,9e-05,3.91055]
[1777480511120,44.19,75798.94,206.2,-0.93758,9e-05,3.90694]
[1777480513135,44.19,75800.17,206.2,-0.93747,9e-05,3.91232]
[1777480515149,44.19,75802.06,206.2,-0.9373,9e-05,3.92055]
[1777480516156,44.19,75805.98,206.2,-0.93696,9e-05,3.93754]
[1777480518170,44.19,75807.32,206.2,-0.93684,9e-05,3.94333]
[1777480519177,44.19,75805.53,206.2,-0.937,9e-05,3.93554]
[1777480521191,44.19,75802.3,206.2,-0.93728,9e-05,3.92153]
[1777480526226,44.19,75801.65,206.2,-0.93734,9e-05,3.91879]
[1777480531262,44.19,75804.04,206.2,-0.93723,9e-05,3.92207]
[1777480533276,44.19,75804.91,206.2,-0.93715,9e-05,3.92587]
[1777480537304,44.19,75802.77,206.2,-0.93734,9e-05,3.91664]
[1777480538311,44.19,75801.78,206.2,-0.93743,9e-05,3.91236]
[1777480539318,44.19,75803.41,206.2,-0.93728,9e-05,3.91943]
[1777480540325,44.19,75805.34,206.2,-0.93711,9e-05,3.92782]
[1777480544353,44.19,75809.5,206.2,-0.93674,9e-05,3.9459]
[1777480545361,44.19,75811.52,206.2,-0.93657,9e-05,3.95469]
[1777480546591,44.19,75811.52,206.2,-0.93657,9e-05,3.95469]
[1777480546669,44.19,75812.65,206.2,-0.93647,9e-05,3.95955]
[1777480547374,44.19,75815.86,206.2,-0.93618,9e-05,3.97353]
[1777480548458,44.19,75821.1,206.2,-0.93572,9e-05,3.99631]
[1777480550395,44.19,75817.57,206.2,-0.93604,9e-05,3.98069]
[1777480552868,44.19,75817.92,206.2,-0.93601,9e-05,3.98214]
[1777480552955,44.19,75814.92,206.2,-0.93627,9e-05,3.96897]
[1777480553417,44.19,75802.41,206.2,-0.93738,9e-05,3.9146]
[1777480554786,44.19,75801.25,206.2,-0.93748,9e-05,3.90961]
[1777480555430,44.19,75799.72,206.2,-0.93761,9e-05,3.90303]
[1777480557444,44.19,75798.44,206.2,-0.93772,9e-05,3.89759]
[1777480558450,44.19,75800.6,206.2,-0.93753,9e-05,3.90697]
[1777480559458,44.19,75799.07,206.2,-0.93767,9e-05,3.9004]
[1777480560465,44.19,75802.39,206.2,-0.93738,9e-05,3.91479]
[1777480561472,44.19,75803.31,206.2,-0.9373,9e-05,3.91879]
[1777480563486,44.19,75804.85,206.2,-0.93716,9e-05,3.92549]
[1777480565500,44.19,75806.84,206.2,-0.93698,9e-05,3.93412]
[1777480567514,44.19,75805.13,206.2,-0.93713,9e-05,3.9267]
[1777480569527,44.19,75803.96,206.2,-0.93724,9e-05,3.92164]
[1777480570535,44.19,75803.12,206.2,-0.93731,9e-05,3.91802]
[1777480572278,44.19,75803.12,206.2,-0.93731,9e-05,3.91802]
[1777480571542,44.19,75800.81,206.2,-0.93751,9e-05,3.90804]
[1777480572549,44.19,75796.3,206.2,-0.93791,9e-05,3.88859]
[1777480573482,44.19,75796.3,206.2,-0.93791,9e-05,3.88859]
[1777480574090,44.19,75796.3,206.2,-0.93791,9e-05,3.88859]
[1777480574263,44.19,75791.39,206.2,-0.93833,9e-05,3.86756]
[1777480574504,44.19,75791.39,206.2,-0.93833,9e-05,3.86756]
[1777480574979,44.19,75791.39,206.2,-0.93833,9e-05,3.86756]
[1777480574993,44.19,75763.64,206.2,-0.9407,8e-05,3.74945]
[1777480575588,44.19,75749.84,206.2,-0.94185,8e-05,3.69161]
[1777480576667,44.2,75747.53,206.2,-0.94203,8e-05,3.68261]
[1777480577492,44.2,75747.53,206.2,-0.94203,8e-05,3.68261]
[1777480577602,44.2,75748.89,206.2,-0.94191,8e-05,3.68868]
[1777480578667,44.2,75748.89,206.2,-0.94191,8e-05,3.68868]
[1777480578683,44.2,75750.28,206.2,-0.94179,8e-05,3.69487]
[1777480579616,44.2,75748.63,206.2,-0.94191,8e-05,3.68834]
[1777480584652,44.21,75747.87,206.2,-0.94194,8e-05,3.68707]
[1777480585659,44.21,75745.41,206.2,-0.94213,8e-05,3.67719]
[1777480586665,44.22,75744.41,206.2,-0.94221,8e-05,3.67342]
[1777480587673,44.22,75745.36,206.2,-0.94212,8e-05,3.67778]
[1777480588680,44.22,75743.69,206.2,-0.94225,8e-05,3.67121]
[1777480590694,44.22,75744.93,206.2,-0.94213,8e-05,3.67718]
[1777480591701,44.22,75746.31,206.2,-0.94211,8e-05,3.67635]
[1777480593714,44.23,75745.25,206.2,-0.94218,8e-05,3.67272]
[1777480594722,44.23,75746.11,206.2,-0.94211,8e-05,3.6767]
[1777480599757,44.24,75746.48,206.2,-0.94204,8e-05,3.68019]
[1777480604793,44.25,75746.5,206.2,-0.942,8e-05,3.6822]
[1777480605800,44.25,75738.79,206.2,-0.94262,8e-05,3.65051]
[1777480606814,44.25,75726.43,206.2,-0.94362,8e-05,3.59989]
[1777480608095,44.26,75721.61,206.2,-0.944,8e-05,3.58061]
[1777480608828,44.26,75719.89,206.2,-0.94412,8e-05,3.5741]
[1777480609975,44.26,75719.89,206.2,-0.94412,8e-05,3.5741]
[1777480610159,44.26,75717.75,206.2,-0.94429,8e-05,3.56589]
[1777480610842,44.26,75711.77,206.2,-0.94477,8e-05,3.54117]
[1777480611848,44.26,75709.45,206.2,-0.94495,8e-05,3.53194]
[1777480612856,44.26,75707.2,206.2,-0.94512,8e-05,3.52302]
[1777480613863,44.26,75714.15,206.2,-0.94457,8e-05,3.55154]
[1777480614870,44.26,75717.71,206.2,-0.94428,8e-05,3.56627]
[1777480615877,44.26,75722.23,206.2,-0.94391,8e-05,3.58495]
[1777480616884,44.26,75720.74,206.2,-0.94403,8e-05,3.57898]
[1777480619905,44.27,75717.99,206.2,-0.94424,8e-05,3.56816]
[1777480622926,44.27,75715.07,206.2,-0.94446,8e-05,3.5571]
[1777480623933,44.27,75712.25,206.2,-0.94468,8e-05,3.54579]
[1777480625947,44.27,75710.14,206.2,-0.94484,8e-05,3.5376]
[1777480627961,44.28,75711.09,206.2,-0.94475,8e-05,3.54188]
[1777480628968,44.28,75712.79,206.2,-0.94461,8e-05,3.54901]
[1777480630297,44.28,75717.37,206.2,-0.94424,8e-05,3.5679]
[1777480630981,44.28,75719.64,206.2,-0.94406,8e-05,3.57735]
[1777480631989,44.28,75718.39,206.2,-0.94416,8e-05,3.57238]
[1777480634003,44.28,75719.53,206.2,-0.94406,8e-05,3.57736]
[1777480636017,44.28,75721.25,206.2,-0.94392,8e-05,3.5847]
[1777480637024,44.28,75722.37,206.2,-0.94382,8e-05,3.58943]
[1777480639038,44.28,75720.59,206.2,-0.94396,8e-05,3.58239]
[1777480640045,44.28,75719.45,206.2,-0.94405,8e-05,3.57786]
[1777480641052,44.29,75721.5,206.2,-0.94388,8e-05,3.58641]
[1777480642059,44.29,75720.05,206.2,-0.944,8e-05,3.5806]
[1777480644073,44.29,75712.86,206.2,-0.94457,8e-05,3.55151]
[1777480645081,44.29,75704.12,206.2,-0.94525,8e-05,3.51618]
[1777480646088,44.29,75705.26,206.2,-0.94516,8e-05,3.52104]
[1777480647095,44.29,75703.83,206.2,-0.94527,8e-05,3.51548]
[1777480648101,44.29,75706.2,206.2,-0.94508,8e-05,3.52534]
[1777480650117,44.29,75703.32,206.2,-0.94529,8e-05,3.51413]
[1777480651123,44.3,75702.23,206.2,-0.94547,8e-05,3.50313]
[1777480652130,44.3,75700.42,206.2,-0.94561,8e-05,3.49607]
[1777480653136,44.3,75702.05,206.2,-0.94548,8e-05,3.50293]
[1777480654658,44.3,75702.04,206.2,-0.94547,8e-05,3.50316]
[1777480655151,44.3,75699.9,206.2,-0.94563,8e-05,3.49478]
[1777480656158,44.3,75701.06,206.2,-0.94554,8e-05,3.49974]
[1777480658171,44.3,75701.85,206.2,-0.94546,8e-05,3.50347]
[1777480659179,44.31,75703.78,206.2,-0.94531,8e-05,3.51155]
[1777480660186,44.31,75705.99,206.2,-0.94513,8e-05,3.52075]
[1777480661789,44.31,75706.02,206.2,-0.94512,8e-05,3.52111]
[1777480662200,44.31,75707.94,206.2,-0.94496,8e-05,3.52914]
[1777480663206,44.31,75718.12,206.2,-0.94415,8e-05,3.57084]
[1777480664216,44.31,75721.9,206.2,-0.94384,8e-05,3.58648]
[1777480665223,44.31,75726.04,206.2,-0.94351,8e-05,3.60361]
[1777480666230,44.31,75728.71,206.2,-0.94329,8e-05,3.6147]
[1777480667238,44.31,75730.58,206.2,-0.94313,8e-05,3.62249]
[1777480668244,44.31,75733.92,206.2,-0.94286,8e-05,3.63636]
[1777480669252,44.31,75738.43,206.2,-0.94249,8e-05,3.65509]
[1777480670258,44.32,75748.6,206.2,-0.94164,8e-05,3.69781]
[1777480671266,44.32,75750.25,206.2,-0.9415,8e-05,3.70505]
[1777480672272,44.32,75756.26,206.2,-0.94099,8e-05,3.73055]
[1777480674287,44.32,75753.58,206.2,-0.9412,8e-05,3.71989]
[1777480674774,44.32,75753.58,206.2,-0.9412,8e-05,3.71989]
[1777480676326,44.32,75754.44,206.2,-0.94113,8e-05,3.72381]
[1777480677308,44.32,75738.12,206.2,-0.94248,8e-05,3.6556]
[1777480678315,44.32,75732.4,206.2,-0.94295,8e-05,3.63196]
[1777480680329,44.33,75733.31,206.2,-0.94285,8e-05,3.63661]
[1777480681336,44.33,75734.57,206.2,-0.94274,8e-05,3.64226]
[1777480682343,44.33,75735.79,206.2,-0.94264,8e-05,3.64774]
[1777480683350,44.33,75742.05,206.2,-0.94211,8e-05,3.67413]
[1777480684357,44.33,75744.3,206.2,-0.94192,8e-05,3.68388]
[1777480686370,44.34,75748.04,206.2,-0.9416,8e-05,3.70019]
[1777480687378,44.34,75749.72,206.2,-0.94145,8e-05,3.70755]
[1777480689393,44.34,75748.61,206.2,-0.94153,8e-05,3.70358]
[1777480692415,44.35,75750.48,206.2,-0.94135,8e-05,3.71238]
[1777480693421,44.35,75751.43,206.2,-0.94127,8e-05,3.71669]
[1777480695437,44.35,75753.02,206.2,-0.94113,8e-05,3.72369]
[1777480696443,44.35,75751.85,206.2,-0.94122,8e-05,3.71896]
[1777480701478,44.36,75752.81,206.2,-0.94111,8e-05,3.7245]
[1777480703139,44.36,75759.71,206.2,-0.94052,8e-05,3.75407]
[1777480703498,44.36,75766.28,206.2,-0.93997,8e-05,3.78177]
[1777480704505,44.36,75767.62,206.2,-0.93985,8e-05,3.78769]
[1777480705512,44.36,75769.47,206.2,-0.93969,8e-05,3.79573]
[1777480709225,44.37,75769.77,206.2,-0.93965,8e-05,3.79738]
[1777480709540,44.37,75771.31,206.2,-0.93952,9e-05,3.80427]
[1777480710848,44.37,75772.49,206.2,-0.93941,9e-05,3.80963]
[1777480711554,44.37,75770.62,206.2,-0.93967,9e-05,3.79462]
[1777480713217,44.37,75768.91,206.2,-0.93981,8e-05,3.78772]
[1777480713568,44.37,75767.41,206.2,-0.93993,8e-05,3.78138]
[1777480716588,44.38,75772.45,206.2,-0.93949,9e-05,3.80352]
[1777480720616,44.38,75774.56,206.2,-0.9393,9e-05,3.81317]
[1777480722632,44.38,75775.55,206.2,-0.9392,9e-05,3.8177]
[1777480723676,44.38,75775.55,206.2,-0.9392,9e-05,3.8177]
[1777480723689,44.38,75778.12,206.2,-0.93898,9e-05,3.82877]
[1777480726660,44.38,75776.89,206.2,-0.93908,9e-05,3.82394]
[1777480731097,44.39,75780.0,206.2,-0.9388,9e-05,3.83775]
[1777480732702,44.39,75781.87,206.2,-0.93863,9e-05,3.84596]
[1777480733710,44.39,75783.29,206.2,-0.93851,9e-05,3.85213]
[1777480734716,44.39,75782.26,206.2,-0.9386,9e-05,3.84783]
[1777480735722,44.39,75779.74,206.2,-0.93881,9e-05,3.83719]
[1777480737737,44.39,75780.8,206.2,-0.93872,9e-05,3.84195]
[1777480738744,44.39,75782.72,206.2,-0.93855,9e-05,3.85025]
[1777480739751,44.39,75784.11,206.2,-0.93843,9e-05,3.85629]
[1777480740758,44.39,75785.84,206.2,-0.93827,9e-05,3.86377]
[1777480741765,44.39,75788.21,206.2,-0.93807,9e-05,3.874]
[1777480742771,44.39,75792.49,206.2,-0.93769,9e-05,3.89242]
[1777480743779,44.39,75789.4,206.2,-0.93796,9e-05,3.8792]
[1777480745793,44.39,75791.68,206.2,-0.93776,9e-05,3.88909]
[1777480747134,44.39,75791.68,206.2,-0.93776,9e-05,3.88909]
[1777480747137,44.39,75796.31,206.2,-0.93736,9e-05,3.90904]
[1777480747807,44.39,75800.4,206.2,-0.937,9e-05,3.92668]
[1777480748813,44.39,75800.4,206.2,-0.937,9e-05,3.92668]
[1777480748886,44.39,75802.31,206.2,-0.93683,9e-05,3.93491]
[1777480750531,44.39,75802.31,206.2,-0.93683,9e-05,3.93491]
[1777480750827,44.39,75804.11,206.2,-0.93667,9e-05,3.94264]
[1777480751664,44.39,75804.11,206.2,-0.93667,9e-05,3.94264]
[1777480751964,44.39,75804.11,206.2,-0.93667,9e-05,3.94264]
[1777480752302,44.39,75805.7,206.2,-0.93653,9e-05,3.94948]
[1777480754859,44.39,75803.92,206.2,-0.93669,9e-05,3.94162]
[1777480756873,44.39,75805.08,206.2,-0.93659,9e-05,3.94656]
[1777480757923,44.39,75805.08,206.2,-0.93659,9e-05,3.94656]
[1777480758520,44.39,75805.08,206.2,-0.93659,9e-05,3.94656]
[1777480760901,44.39,75803.46,206.2,-0.93674,9e-05,3.93935]
[1777480761908,44.39,75801.06,206.2,-0.93695,9e-05,3.92894]
[1777480763922,44.39,75799.79,206.2,-0.93707,9e-05,3.92342]
[1777480764929,44.39,75801.12,206.2,-0.93695,9e-05,3.92915]
[1777480768957,44.39,75800.21,206.2,-0.93703,9e-05,3.92516]
[1777480773992,44.39,75799.68,206.2,-0.93718,9e-05,3.91566]
[1777480775770,44.39,75799.12,206.2,-0.93723,9e-05,3.91325]
[1777480775999,44.39,75799.12,206.2,-0.93723,9e-05,3.91325]
[1777480778020,44.39,75801.55,206.2,-0.93702,9e-05,3.92374]
[1777480779761,44.39,75801.23,206.2,-0.93704,9e-05,3.92235]
[1777480785072,44.39,75801.02,206.2,-0.93707,9e-05,3.92102]
[1777480786078,44.39,75803.33,206.2,-0.93687,9e-05,3.93099]
[1777480787086,44.39,75805.65,206.2,-0.93667,9e-05,3.941]
[1777480788763,44.39,75805.46,206.2,-0.93668,9e-05,3.94014]
[1777480788882,44.39,75805.46,206.2,-0.93668,9e-05,3.94014]
[1777480789023,44.39,75805.46,206.2,-0.93668,9e-05,3.94014]
[1777480789101,44.39,75811.38,206.2,-0.93616,9e-05,3.96577]
[1777480790332,44.39,75811.38,206.2,-0.93616,9e-05,3.96577]
[1777480790386,44.39,75822.36,206.2,-0.93518,9e-05,4.01355]
[1777480791115,44.39,75824.89,206.2,-0.93496,9e-05,4.02448]
[1777480792122,44.38,75827.48,206.2,-0.93472,9e-05,4.03567]
[1777480793453,44.38,75827.48,206.2,-0.93472,9e-05,4.03567]
[1777480793472,44.38,75834.94,206.2,-0.93405,9e-05,4.06828]
[1777480794136,44.38,75840.29,206.2,-0.93357,9e-05,4.09167]
[1777480795143,44.38,75844.7,206.2,-0.93317,9e-05,4.11092]
[1777480796020,44.38,75844.7,206.2,-0.93317,9e-05,4.11092]
[1777480796335,44.38,75846.13,206.2,-0.93304,9e-05,4.11697]
[1777480797161,44.38,75848.29,206.2,-0.93285,9e-05,4.12625]
[1777480798305,44.38,75848.29,206.2,-0.93285,9e-05,4.12625]
[1777480798376,44.38,75849.9,206.2,-0.93271,9e-05,4.13308]
[1777480800182,44.37,75852.06,206.2,-0.93252,9e-05,4.14204]
[1777480801299,44.37,75859.31,206.2,-0.93186,9e-05,4.17404]
[1777480802196,44.37,75866.53,206.2,-0.93119,9e-05,4.20599]
[1777480803203,44.37,75868.1,206.2,-0.93105,9e-05,4.2126]
[1777480804497,44.37,75869.74,206.2,-0.9309,9e-05,4.21953]
[1777480805123,44.37,75869.74,206.2,-0.9309,9e-05,4.21953]
[1777480805218,44.36,75872.1,206.2,-0.93069,9e-05,4.22969]
[1777480806245,44.36,75872.1,206.2,-0.93069,9e-05,4.22969]
[1777480806498,44.36,75872.1,206.2,-0.93069,9e-05,4.22969]
[1777480806572,44.36,75878.13,206.2,-0.93013,0.0001,4.25642]
[1777480807232,44.36,75880.2,206.2,-0.92994,0.0001,4.26527]
[1777480808239,44.36,75879.27,206.2,-0.93004,0.0001,4.26053]
[1777480811260,44.35,75876.9,206.2,-0.9303,0.0001,4.24828]
[1777480815025,44.34,75877.13,206.2,-0.93031,0.0001,4.24784]
[1777480815288,44.34,75879.38,206.2,-0.93011,0.0001,4.25751]
[1777480817302,44.34,75877.31,206.2,-0.93032,0.0001,4.24715]
[1777480817836,44.34,75877.31,206.2,-0.93032,0.0001,4.24715]
[1777480820323,44.33,75875.46,206.2,-0.93053,9e-05,4.23735]
[1777480822193,44.33,75876.1,206.2,-0.93047,9e-05,4.2402]
[1777480822227,44.33,75876.1,206.2,-0.93047,9e-05,4.2402]
[1777480822337,44.33,75880.14,206.2,-0.93009,0.0001,4.25841]
[1777480823344,44.33,75882.6,206.2,-0.92985,0.0001,4.26947]
[1777480824027,44.33,75882.6,206.2,-0.92985,0.0001,4.26947]
[1777480824351,44.33,75881.38,206.2,-0.92997,0.0001,4.26386]
[1777480826365,44.33,75882.73,206.2,-0.92985,0.0001,4.26981]
[1777480830392,44.32,75881.8,206.2,-0.92997,0.0001,4.26396]
[1777480831400,44.32,75884.78,206.2,-0.92981,0.0001,4.26953]
[1777480832407,44.31,75883.35,206.2,-0.92995,0.0001,4.26253]
[1777480833025,44.31,75883.35,206.2,-0.92995,0.0001,4.26253]
[1777480837442,44.3,75884.24,206.2,-0.92992,0.0001,4.26408]
[1777480841470,44.29,75885.67,206.2,-0.92983,0.0001,4.26857]
[1777480842477,44.29,75887.56,206.2,-0.92965,0.0001,4.27707]
[1777480843484,44.29,75886.32,206.2,-0.92977,0.0001,4.27138]
[1777480844491,44.29,75885.31,206.2,-0.92987,0.0001,4.26672]
[1777480849526,44.3,75881.17,206.2,-0.93024,0.0001,4.24906]
[1777480851540,44.3,75883.09,206.2,-0.93004,0.0001,4.25836]
[1777480854275,44.3,75882.43,206.2,-0.93009,0.0001,4.25596]
[1777480854561,44.3,75879.75,206.2,-0.93034,0.0001,4.24413]
[1777480855568,44.31,75881.69,206.2,-0.93015,0.0001,4.2532]
[1777480857136,44.31,75881.94,206.2,-0.93012,0.0001,4.25464]
[1777480859658,44.31,75882.26,206.2,-0.93007,0.0001,4.25697]
[1777480860378,44.31,75882.26,206.2,-0.93007,0.0001,4.25697]
[1777480860604,44.31,75874.36,206.2,-0.93082,9e-05,4.22159]
[1777480860792,44.31,75874.36,206.2,-0.93082,9e-05,4.22159]
[1777480861612,44.31,75869.24,206.2,-0.93131,9e-05,4.19806]
[1777480862619,44.31,75861.65,206.2,-0.93203,9e-05,4.16361]
[1777480863626,44.31,75859.46,206.2,-0.93224,9e-05,4.15377]
[1777480865641,44.31,75856.73,206.2,-0.93249,9e-05,4.14162]
[1777480867654,44.31,75854.26,206.2,-0.93272,9e-05,4.13067]
[1777480868661,44.31,75852.85,206.2,-0.93285,9e-05,4.12408]
[1777480870676,44.3,75851.09,206.2,-0.93303,9e-05,4.11567]
[1777480871714,44.3,75851.09,206.2,-0.93303,9e-05,4.11567]
[1777480871802,44.3,75853.51,206.2,-0.93282,9e-05,4.12586]
[1777480876718,44.3,75848.72,206.2,-0.93328,9e-05,4.10342]
[1777480878291,44.3,75848.72,206.2,-0.93328,9e-05,4.10342]
[1777480878388,44.3,75848.72,206.2,-0.93328,9e-05,4.10342]
[1777480878405,44.29,75846.27,206.2,-0.93352,9e-05,4.092]
[1777480879020,44.29,75846.27,206.2,-0.93352,9e-05,4.092]
[1777480879121,44.29,75842.97,206.2,-0.93383,9e-05,4.07716]
[1777480879739,44.29,75841.36,206.2,-0.93398,9e-05,4.07004]
[1777480880796,44.29,75841.36,206.2,-0.93398,9e-05,4.07004]
[1777480881332,44.29,75839.4,206.2,-0.93416,9e-05,4.06096]
[1777480881753,44.29,75834.25,206.2,-0.93463,9e-05,4.03827]
[1777480883767,44.29,75833.98,206.2,-0.93467,9e-05,4.03658]
[1777480887794,44.28,75832.77,206.2,-0.93479,9e-05,4.03063]
[1777480890816,44.28,75825.75,206.2,-0.93543,9e-05,3.99941]
[1777480891823,44.28,75821.75,206.2,-0.9359,9e-05,3.97459]
[1777480892830,44.28,75819.85,206.2,-0.93607,9e-05,3.96625]
[1777480893837,44.28,75817.78,206.2,-0.93625,9e-05,3.95718]
[1777480894844,44.28,75816.9,206.2,-0.93633,9e-05,3.95332]
[1777480898669,44.28,75814.82,206.2,-0.93652,9e-05,3.94419]
[1777480900886,44.28,75815.75,206.2,-0.93644,9e-05,3.94817]
[1777480902900,44.28,75814.28,206.2,-0.93657,9e-05,3.94174]
[1777480904914,44.28,75815.16,206.2,-0.93649,9e-05,3.94553]
[1777480905920,44.28,75811.81,206.2,-0.93679,9e-05,3.93098]
[1777480907509,44.28,75811.81,206.2,-0.93679,9e-05,3.93098]
[1777480907591,44.28,75807.77,206.2,-0.93715,9e-05,3.91349]
[1777480907935,44.28,75806.21,206.2,-0.93728,9e-05,3.90678]
[1777480908942,44.28,75804.82,206.2,-0.9374,9e-05,3.90082]
[1777480911963,44.28,75809.06,206.2,-0.93703,9e-05,3.91929]
[1777480913520,44.28,75809.06,206.2,-0.93703,9e-05,3.91929]
[1777480913622,44.28,75814.71,206.2,-0.93653,9e-05,3.9438]
[1777480913977,44.28,75816.85,206.2,-0.93634,9e-05,3.95308]
[1777480919012,44.3,75817.42,206.2,-0.93619,9e-05,3.96022]
[1777480920020,44.3,75815.58,206.2,-0.93636,9e-05,3.95217]
[1777480921027,44.32,75812.98,206.2,-0.93651,9e-05,3.94482]
[1777480922034,44.32,75809.22,206.2,-0.93684,9e-05,3.9285]
[1777480923041,44.32,75805.5,206.2,-0.93717,9e-05,3.91241]
[1777480925447,44.32,75805.17,206.2,-0.93719,9e-05,3.91101]
[1777480926062,44.32,75807.33,206.2,-0.937,9e-05,3.9204]
[1777480930090,44.32,75805.67,206.2,-0.93715,9e-05,3.91327]
[1777480931096,44.34,75804.08,206.2,-0.9372,9e-05,3.91089]
[1777480934118,44.42,75803.24,206.2,-0.93692,9e-05,3.9241]
[1777480939020,44.54,75803.69,206.2,-0.9364,9e-05,3.94949]
[1777480939165,44.54,75805.16,206.2,-0.93625,9e-05,3.95658]
[1777480940175,44.54,75811.61,206.2,-0.93567,9e-05,3.98526]
[1777480941181,44.55,75815.51,206.2,-0.9353,9e-05,4.00289]
[1777480942187,44.55,75817.17,206.2,-0.93514,9e-05,4.01077]
[1777480946217,44.56,75816.21,206.2,-0.93517,9e-05,4.0091]
[1777480947224,44.56,75818.14,206.2,-0.93499,9e-05,4.01815]
[1777480948232,44.56,75819.17,206.2,-0.9349,9e-05,4.02247]
[1777480949243,44.57,75817.93,206.2,-0.93501,9e-05,4.01732]
[1777480951253,44.56,75818.58,206.2,-0.93506,9e-05,4.01256]
[1777480956289,44.56,75819.27,206.2,-0.93501,9e-05,4.01477]
[1777480961324,44.56,75820.77,206.2,-0.9349,9e-05,4.02052]
[1777480965351,44.55,75821.96,206.2,-0.9348,9e-05,4.02503]
[1777480969186,44.55,75821.27,206.2,-0.93488,9e-05,4.0215]
[1777480969902,44.55,75820.78,206.2,-0.93492,9e-05,4.01919]
[1777480973408,44.55,75816.45,206.2,-0.93533,9e-05,3.99967]
[1777480974415,44.55,75809.67,206.2,-0.93593,9e-05,3.97008]
[1777480975422,44.55,75807.08,206.2,-0.93617,9e-05,3.95877]
[1777480980457,44.54,75807.65,206.2,-0.93612,9e-05,3.96089]
[1777480982471,44.54,75805.29,206.2,-0.93633,9e-05,3.95053]
[1777480984485,44.54,75812.06,206.2,-0.93574,9e-05,3.97975]
[1777480987506,44.54,75811.06,206.2,-0.93582,9e-05,3.97553]
[1777480988512,44.54,75809.99,206.2,-0.93592,9e-05,3.9708]
[1777480993548,44.54,75811.54,206.2,-0.93579,9e-05,3.97707]
[1777480998583,44.54,75813.69,206.2,-0.9356,9e-05,3.98634]
[1777481001604,44.54,75814.55,206.2,-0.93552,9e-05,3.99018]
[1777481003618,44.54,75816.0,206.2,-0.93538,9e-05,3.9971]
[1777481005632,44.55,75817.19,206.2,-0.93525,9e-05,4.00324]
[1777481006638,44.55,75819.53,206.2,-0.93503,9e-05,4.01408]
[1777481008653,44.56,75822.12,206.2,-0.93477,9e-05,4.02664]
[1777481009660,44.59,75826.12,206.2,-0.93428,9e-05,4.05016]
[1777481010667,44.61,75827.2,206.2,-0.93407,9e-05,4.06052]
[1777481011674,44.62,75830.99,206.2,-0.93382,9e-05,4.07038]
[1777481012681,44.64,75831.95,206.2,-0.93362,9e-05,4.07977]
[1777481013688,44.64,75829.62,206.2,-0.93382,9e-05,4.07005]
[1777481014821,44.67,75829.12,206.2,-0.93376,9e-05,4.0731]
[1777481019731,44.7,75830.79,206.2,-0.93346,9e-05,4.08763]
[1777481021745,44.71,75833.04,206.2,-0.93323,9e-05,4.09851]
[1777481022752,44.71,75834.36,206.2,-0.9331,9e-05,4.10481]
[1777481024766,44.71,75835.78,206.2,-0.93295,9e-05,4.11201]
[1777481025776,44.72,75838.24,206.2,-0.93271,9e-05,4.12332]
[1777481027789,44.72,75837.21,206.2,-0.93279,9e-05,4.11967]
[1777481028796,44.72,75839.24,206.2,-0.93259,9e-05,4.12906]
[1777481029803,44.72,75837.04,206.2,-0.93278,9e-05,4.11979]
[1777481030810,44.73,75839.9,206.2,-0.93251,9e-05,4.13284]
[1777481031817,44.73,75841.61,206.2,-0.93235,9e-05,4.14084]
[1777481035844,44.74,75838.81,206.2,-0.93257,9e-05,4.13011]
[1777481037859,44.74,75840.12,206.2,-0.93243,9e-05,4.13673]
[1777481041887,44.75,75838.98,206.2,-0.9325,9e-05,4.13335]
[1777481046922,44.76,75839.62,206.2,-0.93239,9e-05,4.13868]
[1777481051957,44.77,75839.88,206.2,-0.93232,9e-05,4.1419]
[1777481053971,44.77,75840.89,206.2,-0.93221,9e-05,4.14718]
[1777481059005,44.78,75841.3,206.2,-0.93213,9e-05,4.15098]
[1777481061020,44.79,75838.58,206.2,-0.93236,9e-05,4.13975]
[1777481062027,44.79,75830.91,206.2,-0.93306,9e-05,4.10638]
[1777481063034,44.79,75829.93,206.2,-0.93314,9e-05,4.10253]
[1777481064041,44.79,75827.19,206.2,-0.93338,9e-05,4.09098]
[1777481065048,44.8,75823.13,206.2,-0.93374,9e-05,4.07368]
[1777481066055,44.8,75820.25,206.2,-0.93399,9e-05,4.06161]
[1777481067062,44.82,75819.38,206.2,-0.93396,9e-05,4.06311]
[1777481070083,44.85,75824.7,206.2,-0.93334,9e-05,4.09267]
[1777481071090,44.86,75832.89,206.2,-0.93269,9e-05,4.12176]
[1777481072097,44.86,75834.83,206.2,-0.9325,9e-05,4.13072]
[1777481075117,44.86,75836.08,206.2,-0.93236,9e-05,4.13749]
[1777481076124,44.87,75840.52,206.2,-0.93194,9e-05,4.15749]
[1777481078139,44.87,75838.67,206.2,-0.9321,9e-05,4.15007]
[1777481083174,44.88,75842.88,206.2,-0.93167,9e-05,4.1706]
[1777481084181,44.88,75845.55,206.2,-0.93141,9e-05,4.18278]
[1777481085188,44.88,75846.88,206.2,-0.93128,9e-05,4.18901]
[1777481086195,44.88,75848.85,206.2,-0.93109,9e-05,4.19807]
[1777481087502,44.88,75848.85,206.2,-0.93109,9e-05,4.19807]
[1777481087515,44.88,75848.85,206.2,-0.93109,9e-05,4.19807]
[1777481088538,44.89,75849.31,206.2,-0.93104,9e-05,4.20042]
[1777481088623,44.89,75851.65,206.2,-0.93082,9e-05,4.21113]
[1777481089193,44.89,75851.65,206.2,-0.93082,9e-05,4.21113]
[1777481090223,44.89,75847.43,206.2,-0.9312,9e-05,4.19296]
[1777481091230,44.89,75848.72,206.2,-0.93107,9e-05,4.199]
[1777481092237,44.89,75852.88,206.2,-0.93068,9e-05,4.2178]
[1777481093243,44.89,75856.54,206.2,-0.93033,9e-05,4.23439]
[1777481096266,44.9,75859.98,206.2,-0.92998,9e-05,4.2505]
[1777481098280,44.9,75861.42,206.2,-0.92984,9e-05,4.25737]
[1777481101301,44.9,75858.24,206.2,-0.93013,9e-05,4.24379]
[1777481102308,44.9,75854.94,206.2,-0.93043,9e-05,4.2293]
[1777481103315,44.91,75852.21,206.2,-0.93068,9e-05,4.2174]
[1777481104322,44.91,75847.95,206.2,-0.93108,9e-05,4.19874]
[1777481105329,44.91,75839.62,206.2,-0.93184,9e-05,4.16215]
[1777481106336,44.91,75828.19,206.2,-0.93289,9e-05,4.11218]
[1777481107343,44.91,75824.69,206.2,-0.9332,9e-05,4.09727]
[1777481110364,44.92,75828.13,206.2,-0.93286,9e-05,4.11373]
[1777481111370,44.92,75831.16,206.2,-0.93257,9e-05,4.12748]
[1777481112125,44.92,75831.16,206.2,-0.93257,9e-05,4.12748]
[1777481113385,44.92,75829.64,206.2,-0.93269,9e-05,4.12161]
[1777481114392,44.93,75828.14,206.2,-0.93282,9e-05,4.11544]
[1777481115399,44.93,75826.02,206.2,-0.933,9e-05,4.10657]
[1777481118423,44.94,75828.0,206.2,-0.93279,9e-05,4.11659]
[1777481120437,44.94,75826.48,206.2,-0.93292,9e-05,4.11077]
[1777481121510,44.94,75825.24,206.2,-0.93302,9e-05,4.10577]
[1777481125472,44.95,75821.05,206.2,-0.93336,9e-05,4.08919]
[1777481127486,44.95,75819.55,206.2,-0.93348,9e-05,4.08357]
[1777481131513,44.96,75820.27,206.2,-0.93348,9e-05,4.08128]
[1777481132521,44.97,75817.58,206.2,-0.93372,9e-05,4.07001]
[1777481133528,44.97,75818.86,206.2,-0.93359,9e-05,4.07609]
[1777481134535,44.97,75822.6,206.2,-0.93324,9e-05,4.09291]
[1777481135542,44.97,75826.22,206.2,-0.9329,9e-05,4.10921]
[1777481136549,44.97,75827.55,206.2,-0.93277,9e-05,4.11547]
[1777481139569,44.98,75828.84,206.2,-0.93263,9e-05,4.1224]
[1777481140577,44.98,75826.38,206.2,-0.93284,9e-05,4.11202]
[1777481145612,44.99,75829.11,206.2,-0.93255,9e-05,4.12611]
[1777481149640,45.0,75828.2,206.2,-0.9326,9e-05,4.12373]
[1777481151653,45.0,75825.86,206.2,-0.93279,9e-05,4.11428]
[1777481152660,45.01,75824.39,206.2,-0.93292,9e-05,4.10826]
[1777481153668,45.01,75823.37,206.2,-0.933,9e-05,4.10423]
[1777481156689,45.02,75825.45,206.2,-0.93279,9e-05,4.11463]
[1777481160716,45.02,75829.06,206.2,-0.93242,9e-05,4.13213]
[1777481161724,45.02,75831.09,206.2,-0.93222,9e-05,4.14144]
[1777481162733,45.03,75837.2,206.2,-0.93165,9e-05,4.16872]
[1777481163738,45.03,75841.94,206.2,-0.93121,9e-05,4.19]
[1777481164745,45.03,75843.49,206.2,-0.93106,9e-05,4.19716]
[1777481169779,45.04,75844.91,206.2,-0.93089,9e-05,4.20488]
[1777481172801,45.04,75846.7,206.2,-0.93071,9e-05,4.21364]
[1777481177836,45.05,75847.04,206.2,-0.93065,9e-05,4.21643]
[1777481182871,45.05,75847.68,206.2,-0.93056,9e-05,4.22053]
[1777481183878,45.05,75848.8,206.2,-0.93045,9e-05,4.22576]
[1777481187906,45.06,75850.44,206.2,-0.93028,9e-05,4.23402]
[1777481188913,45.06,75853.64,206.2,-0.92997,9e-05,4.2485]
[1777481189920,45.06,75855.43,206.2,-0.9298,9e-05,4.25671]
[1777481190927,45.06,75857.59,206.2,-0.92959,9e-05,4.26655]
[1777481195962,45.07,75857.73,206.2,-0.92966,9e-05,4.26068]
[1777481198984,45.07,75855.52,206.2,-0.92986,9e-05,4.2514]
[1777481200997,45.07,75856.85,206.2,-0.92973,9e-05,4.25773]
[1777481206032,45.08,75857.96,206.2,-0.9296,9e-05,4.26368]
[1777481207039,45.08,75858.95,206.2,-0.9295,9e-05,4.2683]
[1777481208046,45.08,75861.28,206.2,-0.92928,9e-05,4.2789]
[1777481213081,45.08,75862.38,206.2,-0.92915,0.0001,4.28485]
[1777481216103,45.09,75859.02,206.2,-0.92946,9e-05,4.27033]
[1777481221138,45.09,75858.47,206.2,-0.92949,9e-05,4.26881]
[1777481224159,45.09,75859.45,206.2,-0.92939,9e-05,4.27375]
[1777481227180,45.1,75858.37,206.2,-0.92948,9e-05,4.26948]
[1777481229194,45.1,75857.27,206.2,-0.92957,9e-05,4.26497]
[1777481230201,45.1,75859.52,206.2,-0.92935,9e-05,4.27521]
[1777481232215,45.1,75862.85,206.2,-0.92903,0.0001,4.29047]
[1777481234229,45.1,75864.02,206.2,-0.92891,0.0001,4.29604]
[1777481236243,45.1,75861.08,206.2,-0.92918,9e-05,4.2832]
[1777481241320,45.11,75861.91,206.2,-0.92909,0.0001,4.28762]
[1777481241421,45.11,75862.98,206.2,-0.92898,0.0001,4.29258]
[1777481242285,45.11,75863.96,206.2,-0.92889,0.0001,4.29713]
[1777481247319,45.11,75864.56,206.2,-0.92881,0.0001,4.30059]
[1777481250340,45.11,75865.72,206.2,-0.92869,0.0001,4.30625]
[1777481251347,45.11,75866.43,206.2,-0.92873,0.0001,4.30208]
[1777481253362,45.12,75869.23,206.2,-0.92846,0.0001,4.31493]
[1777481254369,45.12,75873.22,206.2,-0.92807,0.0001,4.33299]
[1777481257320,45.12,75873.84,206.2,-0.92801,0.0001,4.33597]
[1777481257434,45.12,75873.84,206.2,-0.92801,0.0001,4.33597]
[1777481257493,45.12,75877.53,206.2,-0.92765,0.0001,4.35269]
[1777481258397,45.12,75880.78,206.2,-0.92734,0.0001,4.36742]
[1777481259375,45.12,75880.78,206.2,-0.92734,0.0001,4.36742]
[1777481259552,45.12,75880.78,206.2,-0.92734,0.0001,4.36742]
[1777481260927,45.12,75869.38,206.2,-0.92843,0.0001,4.31618]
[1777481261418,45.12,75856.22,206.2,-0.92968,9e-05,4.25744]
[1777481262829,45.12,75856.22,206.2,-0.92968,9e-05,4.25744]
[1777481262975,45.12,75856.22,206.2,-0.92968,9e-05,4.25744]
[1777481262852,45.12,75849.58,206.2,-0.9303,9e-05,4.22812]
[1777481263350,45.12,75849.58,206.2,-0.9303,9e-05,4.22812]
[1777481263435,45.12,75837.04,206.2,-0.93147,9e-05,4.1729]
[1777481264442,45.12,75833.66,206.2,-0.93177,9e-05,4.15836]
[1777481267463,45.13,75832.64,206.2,-0.93184,9e-05,4.15496]
[1777481269477,45.13,75831.54,206.2,-0.93193,9e-05,4.15086]
[1777481271491,45.14,75833.06,206.2,-0.93177,9e-05,4.15828]
[1777481273505,45.14,75831.54,206.2,-0.9319,9e-05,4.15232]
[1777481274511,45.14,75833.45,206.2,-0.93171,9e-05,4.16108]
[1777481276526,45.14,75827.85,206.2,-0.93221,9e-05,4.13719]
[1777481278539,45.15,75826.61,206.2,-0.93231,9e-05,4.13254]
[1777481281562,45.15,75818.68,206.2,-0.93301,9e-05,4.09906]
[1777481282568,45.16,75813.91,206.2,-0.93344,9e-05,4.07873]
[1777481283579,45.16,75812.28,206.2,-0.93357,9e-05,4.07212]
[1777481284585,45.16,75813.05,206.2,-0.93349,9e-05,4.07595]
[1777481286600,45.17,75811.36,206.2,-0.93363,9e-05,4.06956]
[1777481287233,45.17,75811.36,206.2,-0.93363,9e-05,4.06956]
[1777481287607,45.17,75809.74,206.2,-0.93376,9e-05,4.06302]
[1777481288614,45.17,75814.8,206.2,-0.93329,9e-05,4.0855]
[1777481289621,45.17,75812.91,206.2,-0.93345,9e-05,4.07774]
[1777481290628,45.17,75811.31,206.2,-0.93359,9e-05,4.07126]
[1777481293092,45.18,75811.74,206.2,-0.93354,9e-05,4.07362]
[1777481292642,45.18,75810.73,206.2,-0.93362,9e-05,4.06971]
[1777481293649,45.18,75811.51,206.2,-0.93354,9e-05,4.07358]
[1777481295663,45.19,75813.18,206.2,-0.93337,9e-05,4.08179]
[1777481296670,45.19,75815.26,206.2,-0.93317,9e-05,4.0913]
[1777481297677,45.21,75818.1,206.2,-0.93282,9e-05,4.10812]
[1777481302712,45.24,75817.47,206.2,-0.93275,9e-05,4.11114]
[1777481304725,45.28,75814.7,206.2,-0.93284,9e-05,4.10709]
[1777481305733,45.3,75812.76,206.2,-0.93293,9e-05,4.1027]
[1777481306871,45.3,75812.76,206.2,-0.93293,9e-05,4.1027]
[1777481306964,45.3,75812.76,206.2,-0.93293,9e-05,4.1027]
[1777481307024,45.3,75812.76,206.2,-0.93293,9e-05,4.1027]
[1777481307031,45.3,75812.76,206.2,-0.93293,9e-05,4.1027]
[1777481307051,45.3,75809.47,206.2,-0.93322,9e-05,4.08881]
[1777481307254,45.3,75809.47,206.2,-0.93322,9e-05,4.08881]
[1777481307747,45.3,75803.36,206.2,-0.93376,9e-05,4.06277]
[1777481308155,45.3,75803.36,206.2,-0.93376,9e-05,4.06277]
[1777481308755,45.3,75793.13,206.2,-0.93467,9e-05,4.01912]
[1777481309762,45.3,75788.28,206.2,-0.93509,9e-05,3.99841]
[1777481310770,45.3,75786.05,206.2,-0.93529,9e-05,3.989]
[1777481311776,45.31,75786.82,206.2,-0.93532,9e-05,3.98518]
[1777481314797,45.31,75788.74,206.2,-0.93514,9e-05,3.9939]
[1777481316811,45.31,75784.91,206.2,-0.93547,9e-05,3.9778]
[1777481318825,45.31,75790.74,206.2,-0.93495,9e-05,4.00312]
[1777481319832,45.31,75798.71,206.2,-0.93424,9e-05,4.03754]
[1777481320839,45.31,75802.05,206.2,-0.93393,9e-05,4.05246]
[1777481323859,45.32,75800.97,206.2,-0.93399,9e-05,4.04924]
[1777481328895,45.33,75800.88,206.2,-0.93395,9e-05,4.05127]
[1777481331915,45.33,75805.56,206.2,-0.93353,9e-05,4.07167]
[1777481332923,45.34,75809.46,206.2,-0.93317,9e-05,4.08902]
[1777481336951,45.34,75811.3,206.2,-0.93298,9e-05,4.09784]
[1777481341986,45.34,75811.49,206.2,-0.93297,9e-05,4.09856]
[1777481342993,45.34,75808.74,206.2,-0.93322,9e-05,4.0866]
[1777481344000,45.34,75806.07,206.2,-0.93346,9e-05,4.07502]
[1777481345009,45.34,75800.75,206.2,-0.93394,9e-05,4.05203]
[1777481346013,45.34,75795.13,206.2,-0.93444,9e-05,4.02786]
[1777481347021,45.34,75796.31,206.2,-0.93433,9e-05,4.03303]
[1777481349034,45.34,75800.04,206.2,-0.93399,9e-05,4.04927]
[1777481350042,45.34,75802.79,206.2,-0.93375,9e-05,4.0612]
[1777481355077,45.35,75804.52,206.2,-0.93355,9e-05,4.07053]
[1777481357091,45.35,75807.49,206.2,-0.93326,9e-05,4.08428]
[1777481358098,45.38,75809.35,206.2,-0.933,9e-05,4.09667]
[1777481359105,45.4,75808.24,206.2,-0.93302,9e-05,4.0959]
[1777481362126,45.45,75809.17,206.2,-0.93269,9e-05,4.11132]
[1777481363132,45.47,75810.51,206.2,-0.9325,9e-05,4.12076]
[1777481368168,45.54,75810.26,206.2,-0.93223,9e-05,4.13338]
[1777481370573,45.54,75810.55,206.2,-0.93219,9e-05,4.13496]
[1777481370934,45.54,75810.55,206.2,-0.93219,9e-05,4.13496]
[1777481371000,45.54,75812.07,206.2,-0.93215,9e-05,4.13481]
[1777481371189,45.54,75817.56,206.2,-0.93165,9e-05,4.15873]
[1777481372196,45.54,75819.4,206.2,-0.93147,9e-05,4.16706]
[1777481374210,45.54,75816.15,206.2,-0.93176,9e-05,4.15342]
[1777481375217,45.55,75817.32,206.2,-0.93165,9e-05,4.15879]
[1777481380252,45.55,75817.43,206.2,-0.93161,9e-05,4.16067]
[1777481381259,45.55,75815.3,206.2,-0.93179,9e-05,4.15194]
[1777481382265,45.56,75813.97,206.2,-0.93191,9e-05,4.14643]
[1777481384894,45.56,75813.83,206.2,-0.93191,9e-05,4.14612]
[1777481385287,45.56,75807.05,206.2,-0.93252,9e-05,4.11726]
[1777481386295,45.56,75795.51,206.2,-0.93356,9e-05,4.06738]
[1777481387450,45.58,75786.54,206.2,-0.93427,9e-05,4.03338]
[1777481388342,45.58,75786.54,206.2,-0.93427,9e-05,4.03338]
[1777481388825,45.58,75786.54,206.2,-0.93427,9e-05,4.03338]
[1777481388875,45.59,75779.87,206.2,-0.93485,9e-05,4.00532]
[1777481389315,45.59,75776.26,206.2,-0.93515,9e-05,3.99045]
[1777481390323,45.59,75778.73,206.2,-0.93493,9e-05,4.00152]
[1777481391329,45.59,75777.75,206.2,-0.935,9e-05,3.99786]
[1777481392336,45.6,75773.99,206.2,-0.93532,9e-05,3.98238]
[1777481393344,45.6,75773.09,206.2,-0.93539,9e-05,3.9791]
[1777481394350,45.6,75771.69,206.2,-0.9355,9e-05,3.97371]
[1777481395358,45.6,75770.77,206.2,-0.93557,9e-05,3.97037]
[1777481399343,45.61,75770.21,206.2,-0.93558,9e-05,3.9697]
[1777481399386,45.61,75769.56,206.2,-0.93563,9e-05,3.96751]
[1777481400752,45.62,75765.23,206.2,-0.93599,9e-05,3.94973]
[1777481401400,45.62,75762.03,206.2,-0.93626,9e-05,3.93681]
[1777481402407,45.65,75761.2,206.2,-0.9362,9e-05,3.93947]
[1777481404421,45.71,75759.41,206.2,-0.93611,9e-05,3.94403]
[1777481405428,45.71,75758.49,206.2,-0.93617,9e-05,3.94075]
[1777481406860,45.71,75758.49,206.2,-0.93617,9e-05,3.94075]
[1777481406877,45.74,75761.73,206.2,-0.93577,9e-05,3.96048]
[1777481408068,45.74,75761.73,206.2,-0.93577,9e-05,3.96048]
[1777481408121,45.74,75761.73,206.2,-0.93577,9e-05,3.96048]
[1777481408133,45.75,75758.38,206.2,-0.93604,9e-05,3.9469]
[1777481409525,45.75,75758.43,206.2,-0.93603,9e-05,3.94771]
[1777481411470,45.76,75757.31,206.2,-0.93609,9e-05,3.94476]
[1777481416505,45.77,75756.31,206.2,-0.93611,9e-05,3.94354]
[1777481420032,45.78,75757.11,206.2,-0.93601,9e-05,3.9487]
[1777481424561,45.8,75757.93,206.2,-0.93587,9e-05,3.95507]
[1777481429596,45.81,75759.37,206.2,-0.93569,9e-05,3.96402]
[1777481431610,45.82,75761.18,206.2,-0.93561,9e-05,3.96551]
[1777481433624,45.82,75758.95,206.2,-0.93579,9e-05,3.9572]
[1777481434630,45.82,75756.79,206.2,-0.93596,9e-05,3.94866]
[1777481435638,45.83,75758.05,206.2,-0.93584,9e-05,3.95455]
[1777481436644,45.83,75756.45,206.2,-0.93597,9e-05,3.94838]
[1777481437652,45.83,75754.59,206.2,-0.93612,9e-05,3.94112]
[1777481438659,45.84,75753.16,206.2,-0.93623,9e-05,3.9357]
[1777481443694,45.88,75754.36,206.2,-0.93595,9e-05,3.949]
[1777481448729,45.89,75754.36,206.2,-0.93589,9e-05,3.95183]
[1777481449736,45.89,75753.38,206.2,-0.93597,9e-05,3.94827]
[1777481451750,45.9,75751.22,206.2,-0.93613,9e-05,3.94033]
[1777481452758,45.9,75752.42,206.2,-0.93601,9e-05,3.94596]
[1777481453765,45.9,75749.5,206.2,-0.93625,9e-05,3.93426]
[1777481454772,45.91,75745.15,206.2,-0.93662,9e-05,3.91626]
[1777481455779,45.91,75743.81,206.2,-0.93673,9e-05,3.91092]
[1777481456786,45.91,75745.55,206.2,-0.93657,9e-05,3.91883]
[1777481457793,45.91,75744.2,206.2,-0.93667,9e-05,3.9138]
[1777481458423,45.91,75744.2,206.2,-0.93667,9e-05,3.9138]
[1777481458800,45.91,75728.79,206.2,-0.93798,8e-05,3.8498]
[1777481459806,45.91,75724.74,206.2,-0.93833,8e-05,3.83299]
[1777481461821,45.91,75728.79,206.2,-0.93798,8e-05,3.84971]
[1777481462828,45.91,75726.05,206.2,-0.93822,8e-05,3.8383]
[1777481464843,45.91,75727.38,206.2,-0.93811,8e-05,3.84374]
[1777481465530,45.91,75727.38,206.2,-0.93811,8e-05,3.84374]
[1777481465850,45.91,75728.18,206.2,-0.93804,8e-05,3.84701]
[1777481466857,45.91,75726.08,206.2,-0.93822,8e-05,3.83827]
[1777481467520,45.91,75726.08,206.2,-0.93822,8e-05,3.83827]
[1777481467864,45.91,75725.18,206.2,-0.93829,8e-05,3.83451]
[1777481470885,45.91,75722.03,206.2,-0.93856,8e-05,3.82141]
[1777481471892,45.91,75720.29,206.2,-0.9387,8e-05,3.81457]
[1777481473243,45.91,75720.29,206.2,-0.9387,8e-05,3.81457]
[1777481473249,45.91,75720.29,206.2,-0.9387,8e-05,3.81457]
[1777481473257,45.91,75720.29,206.2,-0.9387,8e-05,3.81457]
[1777481473306,45.92,75720.31,206.2,-0.93869,8e-05,3.815]
[1777481473906,45.92,75721.15,206.2,-0.93862,8e-05,3.81847]
[1777481476549,45.92,75720.82,206.2,-0.93865,8e-05,3.8171]
[1777481476927,45.92,75719.68,206.2,-0.93874,8e-05,3.81239]
[1777481478689,45.92,75719.46,206.2,-0.93876,8e-05,3.81149]
[1777481478941,45.92,75718.31,206.2,-0.93886,8e-05,3.80676]
[1777481479947,45.92,75716.84,206.2,-0.93897,8e-05,3.80107]
[1777481480955,45.92,75718.16,206.2,-0.93886,8e-05,3.80652]
[1777481482469,45.92,75717.83,206.2,-0.93889,8e-05,3.80517]
[1777481488483,45.92,75716.79,206.2,-0.93898,8e-05,3.80099]
[1777481489011,45.92,75717.54,206.2,-0.93891,8e-05,3.8041]
[1777481490018,45.92,75718.93,206.2,-0.9388,8e-05,3.80984]
[1777481493038,45.92,75717.66,206.2,-0.939,8e-05,3.7975]
[1777481496652,45.92,75718.14,206.2,-0.93896,8e-05,3.79955]
[1777481496703,45.92,75718.14,206.2,-0.93896,8e-05,3.79955]
[1777481497067,45.92,75715.66,206.2,-0.93917,8e-05,3.78937]
[1777481499088,45.92,75716.85,206.2,-0.93907,8e-05,3.79434]
[1777481500089,45.92,75715.72,206.2,-0.93916,8e-05,3.78972]
[1777481502103,45.92,75717.24,206.2,-0.93903,8e-05,3.79605]
[1777481503110,45.92,75718.08,206.2,-0.93896,8e-05,3.79953]
[1777481503428,45.92,75718.08,206.2,-0.93896,8e-05,3.79953]
[1777481503430,45.92,75718.08,206.2,-0.93896,8e-05,3.79953]
[1777481503564,45.92,75718.08,206.2,-0.93896,8e-05,3.79953]
[1777481503725,45.92,75718.08,206.2,-0.93896,8e-05,3.79953]
[1777481504117,45.92,75722.14,206.2,-0.93862,8e-05,3.81629]
[1777481505124,45.92,75725.8,206.2,-0.93831,8e-05,3.83175]
[1777481506131,45.92,75726.96,206.2,-0.93821,8e-05,3.83653]
[1777481506406,45.92,75726.96,206.2,-0.93821,8e-05,3.83653]
[1777481507137,45.92,75732.67,206.2,-0.93773,8e-05,3.86016]
[1777481508145,45.96,75736.07,206.2,-0.9373,9e-05,3.88125]
[1777481508648,45.96,75736.07,206.2,-0.9373,9e-05,3.88125]
[1777481509151,45.99,75740.98,206.2,-0.93674,9e-05,3.90832]
[1777481511166,46.05,75739.64,206.2,-0.9366,9e-05,3.9149]
[1777481512503,46.08,75739.02,206.2,-0.93653,9e-05,3.91828]
[1777481515194,46.17,75736.31,206.2,-0.9364,9e-05,3.92419]
[1777481516201,46.17,75731.33,206.2,-0.93683,9e-05,3.9036]
[1777481517208,46.2,75730.26,206.2,-0.93679,9e-05,3.90517]
[1777481519222,46.26,75722.54,206.2,-0.9372,8e-05,3.88495]
[1777481519418,46.26,75722.54,206.2,-0.9372,8e-05,3.88495]
[1777481520229,46.25,75714.99,206.2,-0.93785,8e-05,3.85363]
[1777481522243,46.25,75715.93,206.2,-0.93779,8e-05,3.85649]
[1777481523250,46.25,75719.58,206.2,-0.93748,8e-05,3.87146]
[1777481524501,46.25,75719.18,206.2,-0.93752,8e-05,3.86971]
[1777481525264,46.25,75718.28,206.2,-0.9376,8e-05,3.86588]
[1777481525524,46.25,75718.28,206.2,-0.9376,8e-05,3.86588]
[1777481526271,46.25,75714.75,206.2,-0.9379,8e-05,3.8512]
[1777481526541,46.25,75714.75,206.2,-0.9379,8e-05,3.8512]
[1777481527278,46.25,75711.29,206.2,-0.93819,8e-05,3.83686]
[1777481528287,46.25,75709.84,206.2,-0.93831,8e-05,3.83081]
[1777481531311,46.25,75708.67,206.2,-0.93841,8e-05,3.82584]
[1777481533325,46.25,75697.14,206.2,-0.93937,8e-05,3.7786]
[1777481533907,46.25,75697.14,206.2,-0.93937,8e-05,3.7786]
[1777481534332,46.24,75688.77,206.2,-0.94006,8e-05,3.74454]
[1777481534496,46.24,75688.77,206.2,-0.94006,8e-05,3.74454]
[1777481535338,46.25,75686.3,206.2,-0.94026,8e-05,3.73457]
[1777481536346,46.25,75683.26,206.2,-0.94051,8e-05,3.72236]
[1777481536727,46.25,75683.26,206.2,-0.94051,8e-05,3.72236]
[1777481537023,46.25,75683.26,206.2,-0.94051,8e-05,3.72236]
[1777481537861,46.25,75683.26,206.2,-0.94051,8e-05,3.72246]
[1777481537879,46.25,75679.12,206.2,-0.94084,8e-05,3.70587]
[1777481538360,46.25,75675.61,206.2,-0.94112,8e-05,3.69175]
[1777481539368,46.25,75676.28,206.2,-0.94107,8e-05,3.69458]
[1777481542391,46.25,75676.42,206.2,-0.94105,8e-05,3.69546]
[1777481545410,46.25,75680.19,206.2,-0.94073,8e-05,3.71126]
[1777481547791,46.25,75676.99,206.2,-0.94098,8e-05,3.69878]
[1777481549001,46.25,75676.99,206.2,-0.94098,8e-05,3.69878]
[1777481552459,46.26,75677.54,206.2,-0.94102,8e-05,3.69466]
[1777481553466,46.26,75679.15,206.2,-0.94089,8e-05,3.70129]
[1777481554486,46.26,75679.15,206.2,-0.94089,8e-05,3.70129]
[1777481554493,46.27,75680.21,206.2,-0.94078,8e-05,3.70697]
[1777481557173,46.27,75679.6,206.2,-0.94082,8e-05,3.70464]
[1777481557493,46.27,75684.9,206.2,-0.94036,8e-05,3.72748]
[1777481558500,46.28,75685.77,206.2,-0.94027,8e-05,3.73198]
[1777481560515,46.29,75684.53,206.2,-0.94034,8e-05,3.72879]
[1777481561521,46.29,75687.64,206.2,-0.94006,8e-05,3.74231]
[1777481562529,46.3,75689.4,206.2,-0.9399,8e-05,3.75015]
[1777481567564,46.3,75689.97,206.2,-0.93985,8e-05,3.75276]
[1777481568570,46.3,75688.61,206.2,-0.93996,8e-05,3.7473]
[1777481570584,46.3,75686.05,206.2,-0.94017,8e-05,3.73707]
[1777481571592,46.3,75685.0,206.2,-0.94025,8e-05,3.73291]
[1777481573606,46.3,75682.96,206.2,-0.94042,8e-05,3.72484]
[1777481577810,46.3,75683.33,206.2,-0.94038,8e-05,3.72664]
[1777481578643,46.35,75699.08,206.2,-0.93891,8e-05,3.79928]
[1777481579650,46.38,75696.82,206.2,-0.93894,8e-05,3.79748]
[1777481580657,46.38,75693.8,206.2,-0.93919,8e-05,3.78516]
[1777481581825,46.38,75693.8,206.2,-0.93919,8e-05,3.78516]
[1777481581927,46.38,75689.67,206.2,-0.93953,8e-05,3.76839]
[1777481582671,46.38,75687.98,206.2,-0.93967,8e-05,3.76156]
[1777481584026,46.38,75687.98,206.2,-0.93967,8e-05,3.76156]
[1777481584319,46.38,75687.98,206.2,-0.93967,8e-05,3.76156]
[1777481584217,46.38,75686.66,206.2,-0.93978,8e-05,3.75625]
[1777481584463,46.38,75686.66,206.2,-0.93978,8e-05,3.75625]
[1777481585136,46.38,75686.66,206.2,-0.93978,8e-05,3.75625]
[1777481585313,46.38,75703.26,206.2,-0.9384,8e-05,3.82387]
[1777481585556,46.38,75703.26,206.2,-0.9384,8e-05,3.82387]
[1777481585693,46.4,75713.3,206.2,-0.93749,8e-05,3.86864]
[1777481586700,46.43,75713.04,206.2,-0.93738,8e-05,3.87386]
[1777481587546,46.43,75713.04,206.2,-0.93738,8e-05,3.87386]
[1777481587787,46.43,75713.04,206.2,-0.93738,8e-05,3.87386]
[1777481588163,46.43,75713.04,206.2,-0.93738,8e-05,3.87386]
[1777481588196,46.46,75727.37,206.2,-0.93603,9e-05,3.93931]
[1777481589058,46.46,75727.37,206.2,-0.93603,9e-05,3.93931]
[1777481589075,46.47,75745.3,206.2,-0.93447,9e-05,4.01473]
[1777481589727,46.47,75755.45,206.2,-0.93357,9e-05,4.05787]
[1777481590935,46.47,75755.45,206.2,-0.93357,9e-05,4.05787]
[1777481591006,46.47,75760.79,206.2,-0.93309,9e-05,4.0808]
[1777481591741,46.47,75763.59,206.2,-0.93284,9e-05,4.09297]
[1777481592799,46.47,75763.59,206.2,-0.93284,9e-05,4.09297]
[1777481593356,46.47,75759.56,206.2,-0.93319,9e-05,4.07616]
[1777481594762,46.48,75761.04,206.2,-0.93305,9e-05,4.08304]
[1777481596775,46.48,75759.89,206.2,-0.93314,9e-05,4.07875]
[1777481598790,46.48,75760.99,206.2,-0.93303,9e-05,4.08401]
[1777481599797,46.48,75762.17,206.2,-0.93292,9e-05,4.0893]
[1777481604832,46.49,75759.03,206.2,-0.93316,9e-05,4.07742]
[1777481605839,46.49,75758.08,206.2,-0.93324,9e-05,4.0737]
[1777481606845,46.49,75755.93,206.2,-0.93342,9e-05,4.06491]
[1777481607853,46.5,75752.37,206.2,-0.93373,9e-05,4.0502]
[1777481612888,46.5,75747.47,206.2,-0.93423,9e-05,4.02395]
[1777481617923,46.51,75747.04,206.2,-0.93423,9e-05,4.02405]
[1777481619937,46.52,75749.85,206.2,-0.93397,9e-05,4.03662]
[1777481620944,46.52,75748.89,206.2,-0.93405,9e-05,4.03294]
[1777481623965,46.52,75749.77,206.2,-0.93395,9e-05,4.03774]
[1777481629000,46.53,75749.71,206.2,-0.93391,9e-05,4.03928]
[1777481632022,46.54,75751.07,206.2,-0.93377,9e-05,4.04607]
[1777481633029,46.54,75755.74,206.2,-0.93335,9e-05,4.06611]
[1777481634036,46.54,75756.95,206.2,-0.93324,9e-05,4.07154]
[1777481635043,46.54,75757.96,206.2,-0.93314,9e-05,4.07611]
[1777481636050,46.55,75754.67,206.2,-0.93343,9e-05,4.06251]
[1777481637057,46.55,75749.71,206.2,-0.93386,9e-05,4.04192]
[1777481638064,46.55,75748.73,206.2,-0.93394,9e-05,4.03815]
[1777481640086,46.55,75746.09,206.2,-0.93415,9e-05,4.02777]
[1777481641092,46.55,75741.97,206.2,-0.9345,9e-05,4.01085]
[1777481642100,46.56,75742.77,206.2,-0.93443,9e-05,4.01461]
[1777481643107,46.56,75738.74,206.2,-0.93477,9e-05,3.99813]
[1777481645121,46.56,75737.88,206.2,-0.93482,9e-05,3.99537]
[1777481650156,46.57,75737.59,206.2,-0.93481,9e-05,3.99627]
[1777481655191,46.58,75737.8,206.2,-0.93474,9e-05,3.99925]
[1777481656198,46.59,75738.65,206.2,-0.93466,9e-05,4.00322]
[1777481658211,46.59,75737.83,206.2,-0.93471,9e-05,4.00061]
[1777481662240,46.6,75742.36,206.2,-0.93429,9e-05,4.02121]
[1777481663247,46.6,75744.59,206.2,-0.93408,9e-05,4.03095]
[1777481664253,46.6,75748.69,206.2,-0.93372,9e-05,4.04855]
[1777481669289,46.61,75749.17,206.2,-0.93364,9e-05,4.05222]
[1777481670295,46.61,75750.74,206.2,-0.93349,9e-05,4.05916]
[1777481671303,46.61,75747.64,206.2,-0.93387,9e-05,4.03908]
[1777481675331,46.62,75748.98,206.2,-0.93372,9e-05,4.04608]
[1777481677346,46.62,75753.11,206.2,-0.93334,9e-05,4.06415]
[1777481678353,46.63,75755.26,206.2,-0.93315,9e-05,4.07353]
[1777481683391,46.63,75757.89,206.2,-0.93288,9e-05,4.0861]
[1777481684398,46.63,75758.79,206.2,-0.9328,9e-05,4.09017]
[1777481689433,46.64,75760.89,206.2,-0.93258,9e-05,4.10039]
[1777481690440,46.64,75762.62,206.2,-0.93242,9e-05,4.10798]
[1777481692454,46.64,75763.47,206.2,-0.93234,9e-05,4.11208]
[1777481693461,46.65,75765.91,206.2,-0.93211,9e-05,4.12267]
[1777481694469,46.65,75767.19,206.2,-0.93199,9e-05,4.12834]
[1777481696483,46.65,75770.12,206.2,-0.93172,9e-05,4.14123]
[1777481697490,46.65,75774.64,206.2,-0.93131,9e-05,4.1607]
[1777481699504,46.65,75776.58,206.2,-0.93113,9e-05,4.16933]
[1777481701518,46.65,75780.26,206.2,-0.93079,9e-05,4.18538]
[1777481706552,46.66,75780.47,206.2,-0.93076,9e-05,4.18691]
[1777481710581,46.66,75779.17,206.2,-0.93086,9e-05,4.18182]
[1777481711588,46.66,75775.48,206.2,-0.9312,9e-05,4.16617]
[1777481712595,46.66,75773.68,206.2,-0.93135,9e-05,4.15861]
[1777481713602,46.66,75772.8,206.2,-0.93143,9e-05,4.15501]
[1777481715616,46.66,75771.79,206.2,-0.93151,9e-05,4.15122]
[1777481718637,46.67,75773.67,206.2,-0.93133,9e-05,4.15977]
[1777481723672,46.67,75773.2,206.2,-0.93135,9e-05,4.15858]
[1777481726693,46.67,75774.04,206.2,-0.93127,9e-05,4.16267]
[1777481727700,46.67,75775.38,206.2,-0.93114,9e-05,4.16855]
[1777481730721,46.68,75774.36,206.2,-0.93123,9e-05,4.16465]
[1777481733744,46.68,75772.86,206.2,-0.93146,9e-05,4.1513]
[1777481735758,46.68,75774.39,206.2,-0.93132,9e-05,4.15819]
[1777481738779,46.68,75773.46,206.2,-0.93139,9e-05,4.15472]
[1777481739786,46.68,75772.46,206.2,-0.93148,9e-05,4.15064]
[1777481740793,46.68,75767.4,206.2,-0.93193,9e-05,4.12928]
[1777481742807,46.69,75770.56,206.2,-0.93163,9e-05,4.14314]
[1777481743814,46.69,75768.51,206.2,-0.93181,9e-05,4.13461]
[1777481749226,46.69,75768.33,206.2,-0.93181,9e-05,4.13467]
[1777481749857,46.69,75758.12,206.2,-0.93271,9e-05,4.09179]
[1777481750864,46.69,75755.9,206.2,-0.93291,9e-05,4.08268]
[1777481752834,46.7,75755.7,206.2,-0.93292,9e-05,4.08212]
[1777481756906,46.7,75753.64,206.2,-0.93307,9e-05,4.07485]
[1777481758919,46.71,75754.96,206.2,-0.93294,9e-05,4.08101]
[1777481760935,46.71,75754.15,206.2,-0.933,9e-05,4.07816]
[1777481761942,46.71,75752.87,206.2,-0.93311,9e-05,4.07306]
[1777481762949,46.71,75753.75,206.2,-0.93302,9e-05,4.07707]
[1777481763956,46.71,75755.95,206.2,-0.93282,9e-05,4.08664]
[1777481764963,46.71,75754.08,206.2,-0.93298,9e-05,4.07903]
[1777481766977,46.72,75754.99,206.2,-0.93289,9e-05,4.08345]
[1777481768991,46.72,75753.77,206.2,-0.93298,9e-05,4.07886]
[1777481772661,46.73,75753.8,206.2,-0.93296,9e-05,4.07985]
[1777481773019,46.73,75761.26,206.2,-0.93229,9e-05,4.11167]
[1777481773948,46.73,75761.26,206.2,-0.93229,9e-05,4.11167]
[1777481774026,46.73,75767.93,206.2,-0.93169,9e-05,4.14021]
[1777481775033,46.73,75768.83,206.2,-0.93161,9e-05,4.14423]
[1777481776040,46.73,75767.82,206.2,-0.93169,9e-05,4.14012]
[1777481781075,46.73,75767.44,206.2,-0.93171,9e-05,4.13946]
[1777481783089,46.74,75766.06,206.2,-0.93182,9e-05,4.13397]
[1777481784096,46.74,75762.71,206.2,-0.93212,9e-05,4.11995]
[1777481785104,46.74,75760.38,206.2,-0.93232,9e-05,4.1103]
[1777481787118,46.74,75761.44,206.2,-0.93222,9e-05,4.11525]
[1777481788125,46.74,75762.27,206.2,-0.93214,9e-05,4.119]
[1777481789132,46.74,75756.94,206.2,-0.93261,9e-05,4.09666]
[1777481790139,46.74,75754.51,206.2,-0.93282,9e-05,4.08665]
[1777481792153,46.75,75755.8,206.2,-0.9328,9e-05,4.08524]
[1777481793160,46.75,75758.69,206.2,-0.93254,9e-05,4.09772]
[1777481794167,46.75,75762.13,206.2,-0.93223,9e-05,4.11252]
[1777481795174,46.75,75766.87,206.2,-0.9318,9e-05,4.13285]
[1777481796181,46.75,75768.38,206.2,-0.93166,9e-05,4.13946]
[1777481797188,46.75,75770.95,206.2,-0.93143,9e-05,4.15058]
[1777481799202,46.75,75770.04,206.2,-0.9315,9e-05,4.14704]
[1777481800209,46.76,75767.75,206.2,-0.9317,9e-05,4.13748]
[1777481805243,46.76,75768.43,206.2,-0.93162,9e-05,4.1413]
[1777481806251,46.76,75767.36,206.2,-0.93171,9e-05,4.13693]
[1777481809273,46.76,75766.36,206.2,-0.93179,9e-05,4.13325]
[1777481810280,46.76,75768.93,206.2,-0.93156,9e-05,4.14436]
[1777481814308,46.77,75770.02,206.2,-0.93144,9e-05,4.1497]
[1777481819343,46.77,75769.57,206.2,-0.93147,9e-05,4.14863]
[1777481821357,46.77,75767.77,206.2,-0.93162,9e-05,4.14132]
[1777481822364,46.77,75765.34,206.2,-0.93183,9e-05,4.13118]
[1777481823371,46.78,75764.48,206.2,-0.93191,9e-05,4.12773]
[1777481828411,46.78,75764.89,206.2,-0.93185,9e-05,4.13048]
[1777481833446,46.79,75764.86,206.2,-0.93183,9e-05,4.13133]
[1777481834453,46.79,75767.18,206.2,-0.93162,9e-05,4.14137]
[1777481839488,46.79,75766.85,206.2,-0.93163,9e-05,4.14087]
[1777481842509,46.79,75768.42,206.2,-0.93148,9e-05,4.14807]
[1777481846537,46.8,75769.48,206.2,-0.93137,9e-05,4.15324]
[1777481847544,46.8,75774.3,206.2,-0.93093,9e-05,4.17393]
[1777481848551,46.8,75779.78,206.2,-0.93043,9e-05,4.19747]
[1777481851572,46.8,75775.77,206.2,-0.9309,9e-05,4.17314]
[1777481852579,46.8,75773.66,206.2,-0.93109,9e-05,4.16426]
[1777481854593,46.8,75772.67,206.2,-0.93117,9e-05,4.16032]
[1777481855599,46.8,75773.75,206.2,-0.93107,9e-05,4.16506]
[1777481860635,46.81,75771.44,206.2,-0.93126,9e-05,4.15593]
[1777481861642,46.81,75770.02,206.2,-0.93139,9e-05,4.15003]
[1777481865670,46.81,75768.65,206.2,-0.9315,9e-05,4.14485]
[1777481866677,46.81,75767.34,206.2,-0.93161,9e-05,4.13944]
[1777481871712,46.82,75766.93,206.2,-0.93163,9e-05,4.13859]
[1777481872727,46.82,75768.85,206.2,-0.93145,9e-05,4.14693]
[1777481877755,46.82,75768.24,206.2,-0.93149,9e-05,4.14518]
[1777481878762,46.82,75767.26,206.2,-0.93157,9e-05,4.14119]
[1777481881783,46.82,75768.65,206.2,-0.93144,9e-05,4.14761]
[1777481882789,46.83,75771.01,206.2,-0.93122,9e-05,4.15798]
[1777481883797,46.83,75775.78,206.2,-0.93078,9e-05,4.17846]
[1777481888832,46.83,75775.33,206.2,-0.93081,9e-05,4.17712]
[1777481890845,46.83,75776.18,206.2,-0.93073,9e-05,4.18098]
[1777481894874,46.83,75773.75,206.2,-0.93094,9e-05,4.17107]
[1777481896888,46.83,75772.57,206.2,-0.93104,9e-05,4.1663]
[1777481900916,46.84,75769.56,206.2,-0.9313,9e-05,4.15403]
[1777481901923,46.84,75767.93,206.2,-0.93144,9e-05,4.14726]
[1777481903937,46.84,75766.93,206.2,-0.93153,9e-05,4.14334]
[1777481904944,46.84,75764.22,206.2,-0.93177,9e-05,4.13201]
[1777481905950,46.84,75761.83,206.2,-0.93198,9e-05,4.12207]
[1777481906957,46.84,75760.19,206.2,-0.93213,9e-05,4.11458]
[1777481907965,46.84,75756.78,206.2,-0.93245,9e-05,4.09962]
[1777481908972,46.83,75755.6,206.2,-0.93256,9e-05,4.09412]
[1777481914007,46.82,75754.68,206.2,-0.9328,9e-05,4.08074]
[1777481915015,46.82,75753.51,206.2,-0.93291,9e-05,4.07574]
[1777481920050,46.83,75753.36,206.2,-0.93289,9e-05,4.07648]
[1777481923072,46.83,75759.69,206.2,-0.93231,9e-05,4.10399]
[1777481924078,46.83,75766.34,206.2,-0.93171,9e-05,4.13238]
[1777481925086,46.84,75768.87,206.2,-0.93148,9e-05,4.1433]
[1777481926093,46.84,75771.59,206.2,-0.93123,9e-05,4.15504]
[1777481927100,46.84,75778.67,206.2,-0.93059,9e-05,4.18537]
[1777481928107,46.84,75780.57,206.2,-0.93041,9e-05,4.19359]
[1777481931127,46.84,75779.49,206.2,-0.93051,9e-05,4.18926]
[1777481933141,46.84,75778.57,206.2,-0.93058,9e-05,4.18553]
[1777481934149,46.84,75777.47,206.2,-0.93068,9e-05,4.18094]
[1777481935156,46.84,75778.5,206.2,-0.93059,9e-05,4.18545]
[1777481939184,46.84,75776.33,206.2,-0.93077,9e-05,4.17662]
[1777481940191,46.84,75778.54,206.2,-0.93057,9e-05,4.18617]
[1777481942205,46.85,75777.67,206.2,-0.93065,9e-05,4.18267]
[1777481944219,46.85,75776.66,206.2,-0.93073,9e-05,4.17858]
[1777481946233,46.85,75764.09,206.2,-0.93186,9e-05,4.12538]
[1777481947239,46.85,75757.52,206.2,-0.93244,9e-05,4.09779]
[1777481949254,46.85,75756.49,206.2,-0.93252,9e-05,4.09394]
[1777481951156,46.85,75756.34,206.2,-0.93253,9e-05,4.09356]
[1777481951268,46.85,75750.46,206.2,-0.93304,9e-05,4.06905]
[1777481952274,46.85,75748.16,206.2,-0.93324,9e-05,4.05968]
[1777481953282,46.86,75747.12,206.2,-0.93333,9e-05,4.05561]
[1777481954289,46.86,75746.32,206.2,-0.93339,9e-05,4.05257]
[1777481955295,46.86,75745.52,206.2,-0.93345,9e-05,4.04953]
[1777481956303,46.86,75744.7,206.2,-0.93352,9e-05,4.04641]
[1777481958317,46.86,75742.34,206.2,-0.93371,9e-05,4.03717]
[1777481959211,46.86,75742.34,206.2,-0.93371,9e-05,4.03717]
[1777481959324,46.87,75739.08,206.2,-0.93399,9e-05,4.02388]
[1777481960331,46.87,75736.74,206.2,-0.93419,9e-05,4.01446]
[1777481963352,46.87,75738.66,206.2,-0.93402,9e-05,4.02234]
[1777481966577,46.87,75738.48,206.2,-0.93404,9e-05,4.02147]
[1777481970401,46.87,75739.68,206.2,-0.93394,9e-05,4.02618]
[1777481971408,46.86,75742.62,206.2,-0.9338,9e-05,4.03103]
[1777481974428,46.86,75743.53,206.2,-0.93372,9e-05,4.03459]
[1777481979470,46.86,75743.69,206.2,-0.93372,9e-05,4.03484]
[1777481980479,46.86,75745.41,206.2,-0.93357,9e-05,4.04195]
[1777481981486,46.86,75746.51,206.2,-0.93347,9e-05,4.04647]
[1777481982493,46.86,75747.5,206.2,-0.93339,9e-05,4.05052]
[1777481985514,46.86,75751.05,206.2,-0.93308,9e-05,4.06509]
[1777481986521,46.86,75760.47,206.2,-0.93224,9e-05,4.10507]
[1777481987528,46.86,75763.28,206.2,-0.93198,9e-05,4.11717]
[1777481990549,46.86,75767.31,206.2,-0.93161,9e-05,4.13484]
[1777481991556,46.86,75770.13,206.2,-0.93135,9e-05,4.14698]
[1777481993570,46.87,75771.71,206.2,-0.9312,9e-05,4.154]
[1777481994577,46.87,75773.66,206.2,-0.93103,9e-05,4.16244]
[1777481999612,46.87,75773.52,206.2,-0.93102,9e-05,4.1625]
[1777482000619,46.87,75781.25,206.2,-0.93032,9e-05,4.1956]
[1777482001626,46.87,75783.83,206.2,-0.93008,9e-05,4.20671]
[1777482002633,46.87,75785.03,206.2,-0.92997,9e-05,4.2119]
[1777482005654,46.87,75787.96,206.2,-0.9297,9e-05,4.22461]
[1777482006661,46.87,75793.33,206.2,-0.92921,9e-05,4.24772]
[1777482007668,46.87,75797.0,206.2,-0.92887,9e-05,4.26352]
[1777482012703,46.87,75798.09,206.2,-0.92877,9e-05,4.26808]
[1777482016730,46.87,75796.77,206.2,-0.9289,9e-05,4.26225]
[1777482017738,46.87,75798.05,206.2,-0.92878,9e-05,4.26775]
[1777482019053,46.87,75798.0,206.2,-0.92878,9e-05,4.2675]
[1777482019326,46.87,75798.0,206.2,-0.92878,9e-05,4.2675]
[1777482019752,46.87,75799.67,206.2,-0.92863,9e-05,4.27467]
[1777482020739,46.87,75799.67,206.2,-0.92863,9e-05,4.27467]
[1777482020759,46.87,75805.91,206.2,-0.92805,9e-05,4.30162]
[1777482021775,46.87,75805.91,206.2,-0.92805,9e-05,4.30162]
[1777482021864,46.87,75816.38,206.2,-0.92707,9e-05,4.34706]
[1777482022440,46.87,75816.38,206.2,-0.92707,9e-05,4.34706]
[1777482022772,46.87,75819.02,206.2,-0.92682,9e-05,4.35848]
[1777482023780,46.87,75818.05,206.2,-0.92692,9e-05,4.3541]
[1777482026802,46.87,75819.08,206.2,-0.92683,9e-05,4.35809]
[1777482027809,46.87,75821.74,206.2,-0.92658,9e-05,4.36954]
[1777482028816,46.86,75825.89,206.2,-0.92619,0.0001,4.38752]
[1777482031837,46.86,75826.83,206.2,-0.92623,0.0001,4.38341]
[1777482033851,46.86,75821.0,206.2,-0.92679,9e-05,4.3575]
[1777482034858,46.86,75816.46,206.2,-0.92723,9e-05,4.33751]
[1777482035774,46.86,75816.46,206.2,-0.92723,9e-05,4.33751]
[1777482035865,46.86,75808.98,206.2,-0.92793,9e-05,4.30484]
[1777482036872,46.86,75812.01,206.2,-0.92765,9e-05,4.31785]
[1777482037879,46.86,75813.64,206.2,-0.9275,9e-05,4.32485]
[1777482038019,46.86,75813.64,206.2,-0.9275,9e-05,4.32485]
[1777482040900,46.85,75817.0,206.2,-0.92719,9e-05,4.33913]
[1777482041907,46.85,75816.12,206.2,-0.92728,9e-05,4.33518]
[1777482044927,46.85,75815.26,206.2,-0.92737,9e-05,4.33103]
[1777482050970,46.85,75815.03,206.2,-0.92741,9e-05,4.32927]
[1777482051977,46.85,75817.56,206.2,-0.92717,9e-05,4.34003]
[1777482052984,46.85,75820.19,206.2,-0.92693,9e-05,4.35136]
[1777482056008,46.84,75822.84,206.2,-0.92669,9e-05,4.36247]
[1777482057013,46.84,75824.72,206.2,-0.92651,9e-05,4.37069]
[1777482058185,46.84,75824.72,206.2,-0.92651,9e-05,4.37069]
[1777482058482,46.84,75832.03,206.2,-0.92582,0.0001,4.40235]
[1777482059027,46.84,75836.37,206.2,-0.9254,0.0001,4.42142]
[1777482060035,46.84,75837.59,206.2,-0.9253,0.0001,4.4263]
[1777482063056,46.84,75836.36,206.2,-0.92543,0.0001,4.4201]
[1777482064063,46.83,75839.08,206.2,-0.92518,0.0001,4.43182]
[1777482065070,46.83,75840.37,206.2,-0.92506,0.0001,4.43723]
[1777482066078,46.83,75841.87,206.2,-0.92492,0.0001,4.44357]
[1777482067085,46.83,75835.46,206.2,-0.92554,0.0001,4.41505]
[1777482068091,46.83,75833.0,206.2,-0.92579,0.0001,4.404]
[1777482069099,46.83,75831.33,206.2,-0.92595,0.0001,4.39644]
[1777482070106,46.83,75825.36,206.2,-0.92652,9e-05,4.37008]
[1777482071113,46.83,75822.39,206.2,-0.92681,9e-05,4.35692]
[1777482073127,46.82,75820.2,206.2,-0.92702,9e-05,4.34705]
[1777482074134,46.82,75816.26,206.2,-0.9274,9e-05,4.32974]
[1777482075140,46.82,75814.97,206.2,-0.92752,9e-05,4.32401]
[1777482077155,46.82,75813.78,206.2,-0.92764,9e-05,4.31863]
[1777482080176,46.82,75809.29,206.2,-0.92806,9e-05,4.29886]
[1777482081183,46.82,75807.88,206.2,-0.9282,9e-05,4.29268]
[1777482082190,46.82,75807.05,206.2,-0.92827,9e-05,4.28902]
[1777482084204,46.82,75812.5,206.2,-0.92777,9e-05,4.31256]
[1777482085211,46.82,75816.42,206.2,-0.9274,9e-05,4.32952]
[1777482086218,46.82,75819.64,206.2,-0.9271,9e-05,4.34343]
[1777482087225,46.82,75821.25,206.2,-0.92695,9e-05,4.35032]
[1777482088232,46.82,75822.74,206.2,-0.92681,9e-05,4.35668]
[1777482089239,46.82,75818.4,206.2,-0.92723,9e-05,4.33759]
[1777482092260,46.81,75819.72,206.2,-0.92722,9e-05,4.33537]
[1777482093267,46.81,75818.77,206.2,-0.92732,9e-05,4.3311]
[1777482094274,46.81,75823.31,206.2,-0.92689,9e-05,4.35078]
[1777482095281,46.81,75826.82,206.2,-0.92656,9e-05,4.36597]
[1777482100315,46.81,75826.99,206.2,-0.92656,9e-05,4.36584]
[1777482101482,46.81,75825.25,206.2,-0.92673,9e-05,4.35805]
[1777482102330,46.81,75823.02,206.2,-0.92695,9e-05,4.34815]
[1777482104344,46.8,75822.1,206.2,-0.92704,9e-05,4.34385]
[1777482105351,46.8,75820.88,206.2,-0.92716,9e-05,4.33839]
[1777482110386,46.8,75820.47,206.2,-0.92721,9e-05,4.33596]
[1777482113407,46.8,75816.19,206.2,-0.92762,9e-05,4.31695]
[1777482114413,46.8,75810.92,206.2,-0.92812,9e-05,4.29396]
[1777482116428,46.8,75809.51,206.2,-0.92825,9e-05,4.28772]
[1777482117435,46.8,75807.95,206.2,-0.9284,9e-05,4.28091]
[1777482118442,46.8,75803.89,206.2,-0.92878,9e-05,4.2633]
[1777482119449,46.8,75802.47,206.2,-0.92891,9e-05,4.25715]
[1777482120858,46.8,75802.47,206.2,-0.92891,9e-05,4.25715]
[1777482120879,46.8,75798.37,206.2,-0.92929,9e-05,4.23946]
[1777482121463,46.8,75792.44,206.2,-0.92984,9e-05,4.21397]
[1777482123477,46.8,75794.93,206.2,-0.9296,9e-05,4.22479]
[1777482125494,46.8,75803.38,206.2,-0.92882,9e-05,4.26129]
[1777482126500,46.8,75804.05,206.2,-0.92876,9e-05,4.26417]
[1777482129522,46.8,75807.44,206.2,-0.92845,9e-05,4.27876]
[1777482130529,46.8,75813.96,206.2,-0.92784,9e-05,4.30699]
[1777482131536,46.8,75816.72,206.2,-0.92758,9e-05,4.3189]
[1777482132543,46.8,75814.45,206.2,-0.9278,9e-05,4.30893]
[1777482137578,46.79,75813.56,206.2,-0.92789,9e-05,4.30462]
[1777482140599,46.79,75816.38,206.2,-0.92763,9e-05,4.31662]
[1777482141606,46.79,75819.64,206.2,-0.92733,9e-05,4.33071]
[1777482142613,46.79,75818.27,206.2,-0.92746,9e-05,4.32462]
[1777482144627,46.79,75822.0,206.2,-0.92711,9e-05,4.34064]
[1777482145634,46.79,75826.26,206.2,-0.92671,9e-05,4.35911]
[1777482146641,46.79,75828.03,206.2,-0.92655,9e-05,4.36669]
[1777482147692,46.79,75828.03,206.2,-0.92655,9e-05,4.36669]
[1777482147747,46.79,75828.03,206.2,-0.92655,9e-05,4.36669]
[1777482147767,46.79,75828.03,206.2,-0.92655,9e-05,4.36669]
[1777482147814,46.79,75829.14,206.2,-0.92645,0.0001,4.37137]
[1777482148737,46.79,75829.14,206.2,-0.92645,0.0001,4.37137]
[1777482148868,46.79,75829.14,206.2,-0.92645,0.0001,4.37137]
[1777482148934,46.79,75839.21,206.2,-0.92549,0.0001,4.4154]
[1777482149199,46.79,75839.21,206.2,-0.92549,0.0001,4.4154]
[1777482149932,46.79,75872.93,206.2,-0.9222,0.0001,4.56487]
[1777482150065,46.79,75872.93,206.2,-0.9222,0.0001,4.56487]
[1777482150998,46.79,75898.14,206.2,-0.91967,0.0001,4.67866]
[1777482151682,46.79,75892.98,206.2,-0.92031,0.0001,4.64718]
[1777482152654,46.79,75892.98,206.2,-0.92031,0.0001,4.64718]
[1777482152690,46.78,75907.65,206.2,-0.91883,0.0001,4.71342]
[1777482153477,46.78,75907.65,206.2,-0.91883,0.0001,4.71342]
[1777482153751,46.78,75907.65,206.2,-0.91883,0.0001,4.71342]
[1777482153789,46.78,75917.33,206.2,-0.91784,0.0001,4.75719]
[1777482154877,46.78,75920.74,206.2,-0.91749,0.0001,4.77271]
[1777482156721,46.78,75917.54,206.2,-0.91783,0.0001,4.75785]
[1777482157358,46.78,75917.54,206.2,-0.91783,0.0001,4.75785]
[1777482157868,46.78,75923.36,206.2,-0.91722,0.0001,4.78441]
[1777482158177,46.78,75923.36,206.2,-0.91722,0.0001,4.78441]
[1777482159168,46.78,75923.84,206.2,-0.91718,0.0001,4.78648]
[1777482159169,46.78,75923.84,206.2,-0.91718,0.0001,4.78648]
[1777482159386,46.78,75923.84,206.2,-0.91718,0.0001,4.78648]
[1777482159741,46.78,75931.96,206.2,-0.91633,0.0001,4.82365]
[1777482160533,46.78,75931.96,206.2,-0.91633,0.0001,4.82365]
[1777482160749,46.78,75947.62,206.2,-0.91468,0.00011,4.8958]
[1777482161756,46.78,75951.14,206.2,-0.91432,0.00011,4.91183]
[1777482162763,46.78,75949.63,206.2,-0.91448,0.00011,4.90451]
[1777482163770,46.77,75945.28,206.2,-0.91495,0.00011,4.88404]
[1777482164202,46.77,75945.28,206.2,-0.91495,0.00011,4.88404]
[1777482169656,46.77,75945.8,206.2,-0.91493,0.00011,4.88507]
[1777482169813,46.77,75947.22,206.2,-0.91479,0.00011,4.89138]
[1777482170820,46.76,75948.35,206.2,-0.91467,0.00011,4.89633]
[1777482171827,46.76,75949.36,206.2,-0.91457,0.00011,4.90073]
[1777482174847,46.76,75950.49,206.2,-0.91447,0.00011,4.90508]
[1777482175855,46.76,75951.96,206.2,-0.91432,0.00011,4.9116]
[1777482176356,46.76,75951.96,206.2,-0.91432,0.00011,4.9116]
[1777482176862,46.75,75959.99,206.2,-0.91347,0.00011,4.94865]
[1777482177978,46.75,75964.7,206.2,-0.91297,0.00011,4.97026]
[1777482178876,46.75,75968.23,206.2,-0.9126,0.00011,4.98636]
[1777482179883,46.75,75965.48,206.2,-0.91291,0.00011,4.97308]
[1777482180890,46.75,75961.29,206.2,-0.91337,0.00011,4.95313]
[1777482181896,46.75,75960.17,206.2,-0.9135,0.00011,4.94754]
[1777482183913,46.74,75959.1,206.2,-0.91363,0.00011,4.94183]
[1777482185927,46.74,75960.23,206.2,-0.91352,0.00011,4.94639]
[1777482187941,46.73,75964.65,206.2,-0.91306,0.00011,4.96629]
[1777482189955,46.73,75959.47,206.2,-0.91364,0.00011,4.94135]
[1777482194993,46.72,75958.92,206.2,-0.91374,0.00011,4.93703]
[1777482195999,46.72,75955.62,206.2,-0.9141,0.00011,4.92132]
[1777482197006,46.72,75956.92,206.2,-0.91397,0.00011,4.92703]
[1777482198013,46.72,75961.38,206.2,-0.9135,0.00011,4.94749]
[1777482199022,46.71,75966.1,206.2,-0.913,0.00011,4.9692]
[1777482199680,46.71,75966.1,206.2,-0.913,0.00011,4.9692]
[1777482200029,46.71,75967.45,206.2,-0.91286,0.00011,4.97515]
[1777482201036,46.71,75968.98,206.2,-0.9127,0.00011,4.98191]
[1777482202043,46.71,75970.06,206.2,-0.9126,0.00011,4.98657]
[1777482203842,46.71,75970.25,206.2,-0.91259,0.00011,4.98705]
[1777482204057,46.7,75972.72,206.2,-0.91233,0.00011,4.9982]
[1777482204523,46.7,75972.72,206.2,-0.91233,0.00011,4.9982]
[1777482205064,46.7,75975.71,206.2,-0.91201,0.00011,5.01181]
[1777482205457,46.7,75975.71,206.2,-0.91201,0.00011,5.01181]
[1777482205472,46.7,75975.71,206.2,-0.91201,0.00011,5.01181]
[1777482206073,46.7,75978.05,206.2,-0.91177,0.00011,5.02236]
[1777482208085,46.7,75980.83,206.2,-0.91149,0.00011,5.03451]
[1777482209091,46.69,75981.92,206.2,-0.91138,0.00011,5.03916]
[1777482210099,46.69,75980.47,206.2,-0.91155,0.00011,5.03186]
[1777482212113,46.69,75976.88,206.2,-0.91208,0.00011,5.00603]
[1777482213120,46.68,75967.55,206.2,-0.91311,0.00011,4.96186]
[1777482214127,46.68,75964.47,206.2,-0.91345,0.00011,4.94702]
[1777482215135,46.68,75963.04,206.2,-0.91361,0.00011,4.93997]
[1777482216142,46.68,75961.04,206.2,-0.91384,0.00011,4.93029]
[1777482218156,46.67,75960.04,206.2,-0.91396,0.00011,4.92495]
[1777482219163,46.67,75957.55,206.2,-0.91423,0.00011,4.91303]
[1777482222043,46.67,75956.49,206.2,-0.91437,0.00011,4.90717]
[1777482226212,46.66,75959.26,206.2,-0.91411,0.00011,4.9186]
[1777482229287,46.66,75958.81,206.2,-0.91417,0.00011,4.91588]
[1777482231247,46.65,75956.32,206.2,-0.91446,0.00011,4.90337]
[1777482232254,46.65,75954.65,206.2,-0.91464,0.00011,4.89531]
[1777482234268,46.65,75952.54,206.2,-0.91488,0.00011,4.88497]
[1777482239066,46.64,75956.01,206.2,-0.91453,0.00011,4.90007]
[1777482239303,46.64,75954.86,206.2,-0.91466,0.00011,4.89445]
[1777482240310,46.64,75952.52,206.2,-0.91492,0.00011,4.88331]
[1777482242326,46.64,75944.79,206.2,-0.91575,0.00011,4.84697]
[1777482243331,46.63,75932.83,206.2,-0.91705,0.0001,4.78983]
[1777482244559,46.62,75929.56,206.2,-0.91742,0.0001,4.77371]
[1777482250381,46.62,75930.07,206.2,-0.91738,0.0001,4.77554]
[1777482255416,46.61,75929.9,206.2,-0.91742,0.0001,4.77353]
[1777482257430,46.61,75932.35,206.2,-0.91717,0.0001,4.78463]
[1777482258437,46.61,75937.06,206.2,-0.91668,0.0001,4.80622]
[1777482260451,46.61,75934.82,206.2,-0.91695,0.0001,4.79444]
[1777482262465,46.61,75937.3,206.2,-0.91669,0.0001,4.80564]
[1777482266360,46.6,75937.59,206.2,-0.91667,0.0001,4.80657]
[1777482266831,46.6,75947.5,206.2,-0.91563,0.00011,4.85226]
[1777482267512,46.6,75962.63,206.2,-0.91402,0.00011,4.9224]
[1777482268518,46.6,75958.34,206.2,-0.91449,0.00011,4.9021]
[1777482270146,46.6,75958.34,206.2,-0.91449,0.00011,4.9021]
[1777482269526,46.6,75956.51,206.2,-0.91469,0.00011,4.8933]
[1777482270533,46.6,75954.39,206.2,-0.91492,0.00011,4.88318]
[1777482272547,46.59,75952.96,206.2,-0.91521,0.00011,4.86812]
[1777482274561,46.59,75950.96,206.2,-0.91543,0.00011,4.85839]
[1777482275568,46.59,75947.78,206.2,-0.91577,0.00011,4.84343]
[1777482276575,46.59,75944.71,206.2,-0.9161,0.00011,4.82903]
[1777482278589,46.59,75951.23,206.2,-0.91542,0.00011,4.8589]
[1777482279599,46.59,75956.74,206.2,-0.91484,0.00011,4.88428]
[1777482280606,46.59,75957.93,206.2,-0.91472,0.00011,4.88956]
[1777482281613,46.59,75960.22,206.2,-0.91448,0.00011,4.89996]
[1777482286648,46.58,75961.05,206.2,-0.91442,0.00011,4.90244]
[1777482287655,46.56,75959.9,206.2,-0.91461,0.00011,4.8943]
[1777482288662,46.55,75958.84,206.2,-0.91479,0.00011,4.88672]
[1777482289669,46.54,75969.9,206.2,-0.91366,0.00011,4.93581]
[1777482290676,46.52,75974.61,206.2,-0.91322,0.00011,4.95464]
[1777482291682,46.5,75975.78,206.2,-0.91318,0.00011,4.95663]
[1777482292690,46.49,75974.44,206.2,-0.91341,0.00011,4.94684]
[1777482295711,46.44,75976.64,206.2,-0.9134,0.00011,4.94739]
[1777482296718,46.42,75978.95,206.2,-0.91322,0.00011,4.95492]
[1777482301755,46.38,75979.5,206.2,-0.91334,0.00011,4.94981]
[1777482302761,46.38,75977.41,206.2,-0.91358,0.00011,4.93965]
[1777482304775,46.38,75978.64,206.2,-0.91346,0.00011,4.94479]
[1777482305782,46.38,75976.22,206.2,-0.91373,0.00011,4.9331]
[1777482306789,46.38,75973.95,206.2,-0.91398,0.00011,4.92214]
[1777482311824,46.37,75973.71,206.2,-0.91404,0.00011,4.91958]
[1777482313838,46.37,75966.13,206.2,-0.91487,0.00011,4.88353]
[1777482315089,46.36,75957.65,206.2,-0.91578,0.00011,4.84375]
[1777482315852,46.36,75953.7,206.2,-0.9162,0.00011,4.82521]
[1777482316859,46.36,75952.09,206.2,-0.91638,0.00011,4.81759]
[1777482317866,46.36,75949.63,206.2,-0.91664,0.00011,4.80604]
[1777482318873,46.36,75952.12,206.2,-0.91638,0.00011,4.81747]
[1777482321894,46.36,75953.78,206.2,-0.91621,0.00011,4.82477]
[1777482323084,46.36,75956.34,206.2,-0.91595,0.00011,4.83653]
[1777482325922,46.36,75960.04,206.2,-0.91556,0.00011,4.85326]
[1777482326929,46.36,75963.84,206.2,-0.91516,0.00011,4.8708]
[1777482327936,46.35,75966.89,206.2,-0.91484,0.00011,4.88483]
[1777482330957,46.35,75968.08,206.2,-0.91473,0.00011,4.88968]
[1777482331964,46.35,75968.97,206.2,-0.91476,0.00011,4.88567]
[1777482332971,46.35,75960.21,206.2,-0.9157,0.00011,4.84455]
[1777482333978,46.35,75958.14,206.2,-0.91593,0.00011,4.83474]
[1777482334985,46.35,75956.56,206.2,-0.9161,0.00011,4.82723]
[1777482335992,46.35,75951.62,206.2,-0.91663,0.00011,4.80414]
[1777482336998,46.35,75949.59,206.2,-0.91684,0.00011,4.79461]
[1777482338009,46.34,75948.41,206.2,-0.91697,0.00011,4.78905]
[1777482339014,46.34,75946.05,206.2,-0.91722,0.00011,4.77803]
[1777482340022,46.34,75944.71,206.2,-0.91736,0.0001,4.77176]
[1777482345057,46.34,75943.89,206.2,-0.91746,0.0001,4.76767]
[1777482349086,46.34,75938.31,206.2,-0.91804,0.0001,4.7417]
[1777482350092,46.34,75934.92,206.2,-0.9184,0.0001,4.72607]
[1777482352106,46.34,75936.42,206.2,-0.91824,0.0001,4.73299]
[1777482354120,46.34,75935.04,206.2,-0.91838,0.0001,4.72663]
[1777482355127,46.34,75928.8,206.2,-0.91903,0.0001,4.69795]
[1777482356134,46.34,75926.34,206.2,-0.91928,0.0001,4.68672]
[1777482357140,46.34,75923.73,206.2,-0.91955,0.0001,4.67483]
[1777482358151,46.34,75920.9,206.2,-0.91984,0.0001,4.66197]
[1777482361172,46.34,75919.5,206.2,-0.91998,0.0001,4.65589]
[1777482362178,46.34,75920.56,206.2,-0.91987,0.0001,4.66084]
[1777482364193,46.35,75921.43,206.2,-0.91977,0.0001,4.66504]
[1777482367213,46.35,75920.03,206.2,-0.91991,0.0001,4.65895]
[1777482369228,46.35,75915.37,206.2,-0.92038,0.0001,4.63789]
[1777482370235,46.35,75914.5,206.2,-0.92047,0.0001,4.63367]
[1777482373255,46.34,75916.27,206.2,-0.92031,0.0001,4.64108]
[1777482374263,46.34,75915.35,206.2,-0.92041,0.0001,4.63667]
[1777482379298,46.34,75915.45,206.2,-0.92042,0.0001,4.63601]
[1777482380305,46.34,75919.66,206.2,-0.92,0.0001,4.655]
[1777482381311,46.34,75923.22,206.2,-0.91964,0.0001,4.67106]
[1777482382319,46.33,75926.13,206.2,-0.91934,0.0001,4.68414]
[1777482383326,46.33,75927.24,206.2,-0.91923,0.0001,4.68932]
[1777482384333,46.33,75925.8,206.2,-0.91937,0.0001,4.68279]
[1777482385340,46.33,75921.99,206.2,-0.91976,0.0001,4.66541]
[1777482386347,46.34,75920.25,206.2,-0.91994,0.0001,4.65753]
[1777482387353,46.34,75919.28,206.2,-0.92004,0.0001,4.6532]
[1777482389367,46.34,75918.04,206.2,-0.92016,0.0001,4.64777]
[1777482393506,46.34,75917.0,206.2,-0.92037,0.0001,4.63572]
[1777482394403,46.34,75915.17,206.2,-0.92055,0.0001,4.62767]
[1777482397302,46.34,75915.02,206.2,-0.92056,0.0001,4.62731]
[1777482397711,46.34,75915.02,206.2,-0.92056,0.0001,4.62731]
[1777482397750,46.34,75906.91,206.2,-0.92138,0.0001,4.59059]
[1777482398431,46.34,75902.66,206.2,-0.92181,0.0001,4.57117]
[1777482400276,46.34,75902.66,206.2,-0.92181,0.0001,4.57117]
[1777482399438,46.34,75899.7,206.2,-0.92211,0.0001,4.55765]
[1777482400445,46.34,75901.18,206.2,-0.92197,0.0001,4.56424]
[1777482404472,46.35,75904.66,206.2,-0.92159,0.0001,4.58102]
[1777482405480,46.35,75906.26,206.2,-0.92143,0.0001,4.58851]
[1777482410515,46.35,75905.97,206.2,-0.92143,0.0001,4.58828]
[1777482411522,46.35,75904.91,206.2,-0.92153,0.0001,4.58369]
[1777482414543,46.36,75905.86,206.2,-0.92142,0.0001,4.58865]
[1777482418453,46.36,75905.45,206.2,-0.92145,0.0001,4.58744]
[1777482418519,46.36,75905.45,206.2,-0.92145,0.0001,4.58744]
[1777482418572,46.36,75901.84,206.2,-0.92181,0.0001,4.57129]
[1777482419751,46.36,75901.84,206.2,-0.92181,0.0001,4.57129]
[1777482419775,46.36,75888.33,206.2,-0.92316,0.0001,4.51021]
[1777482420586,46.36,75885.63,206.2,-0.92343,0.0001,4.49804]
[1777482421593,46.36,75883.38,206.2,-0.92366,0.0001,4.48793]
[1777482422600,46.36,75879.94,206.2,-0.924,0.0001,4.47251]
[1777482427635,46.36,75888.14,206.2,-0.92318,0.0001,4.50942]
[1777482428642,46.36,75890.85,206.2,-0.92291,0.0001,4.52157]
[1777482430656,46.36,75892.63,206.2,-0.92274,0.0001,4.52948]
[1777482432670,46.36,75891.33,206.2,-0.92287,0.0001,4.52349]
[1777482433677,46.36,75892.27,206.2,-0.92278,0.0001,4.52767]
[1777482437705,46.36,75891.4,206.2,-0.92287,0.0001,4.5235]
[1777482440726,46.36,75892.47,206.2,-0.92277,0.0001,4.52815]
[1777482441732,46.36,75897.25,206.2,-0.92229,0.0001,4.54965]
[1777482442739,46.36,75899.37,206.2,-0.92207,0.0001,4.5595]
[1777482445761,46.36,75901.0,206.2,-0.9219,0.0001,4.56726]
[1777482449792,46.37,75897.8,206.2,-0.9222,0.0001,4.55376]
[1777482452813,46.37,75894.8,206.2,-0.92262,0.0001,4.53252]
[1777482453820,46.37,75893.61,206.2,-0.92274,0.0001,4.52708]
[1777482454827,46.36,75895.42,206.2,-0.92256,0.0001,4.53517]
[1777482456841,46.36,75894.5,206.2,-0.92265,0.0001,4.53086]
[1777482458855,46.36,75891.43,206.2,-0.92296,0.0001,4.51689]
[1777482460869,46.36,75892.72,206.2,-0.92284,0.0001,4.52259]
[1777482465904,46.36,75893.37,206.2,-0.92278,0.0001,4.52519]
[1777482468925,46.36,75895.58,206.2,-0.92256,0.0001,4.53496]
[1777482469935,46.36,75897.87,206.2,-0.92233,0.0001,4.54559]
[1777482471214,46.36,75897.87,206.2,-0.92233,0.0001,4.54559]
[1777482471304,46.36,75901.94,206.2,-0.92192,0.0001,4.56389]
[1777482471949,46.36,75910.06,206.2,-0.92109,0.0001,4.60094]
[1777482473262,46.36,75915.17,206.2,-0.92057,0.0001,4.62437]
[1777482473963,46.36,75917.43,206.2,-0.92033,0.0001,4.63482]
[1777482474970,46.36,75920.25,206.2,-0.92004,0.0001,4.64782]
[1777482480012,46.37,75918.89,206.2,-0.92017,0.0001,4.64218]
[1777482481015,46.37,75921.23,206.2,-0.91993,0.0001,4.65299]
[1777482483029,46.37,75917.08,206.2,-0.92035,0.0001,4.63426]
[1777482484036,46.37,75914.97,206.2,-0.92056,0.0001,4.62478]
[1777482488063,46.37,75913.62,206.2,-0.92068,0.0001,4.61923]
[1777482489071,46.37,75915.74,206.2,-0.92046,0.0001,4.62904]
[1777482490077,46.37,75917.51,206.2,-0.92028,0.0001,4.63724]
[1777482491086,46.38,75919.06,206.2,-0.92012,0.0001,4.64444]
[1777482492093,46.38,75920.69,206.2,-0.91995,0.0001,4.652]
[1777482494107,46.38,75918.51,206.2,-0.92017,0.0001,4.64227]
[1777482499141,46.38,75918.58,206.2,-0.92015,0.0001,4.64319]
[1777482502163,46.38,75919.81,206.2,-0.92001,0.0001,4.64915]
[1777482505185,46.38,75918.01,206.2,-0.92019,0.0001,4.64126]
[1777482507203,46.38,75919.73,206.2,-0.92001,0.0001,4.64935]
[1777482509216,46.39,75921.15,206.2,-0.91986,0.0001,4.65605]
[1777482516265,46.39,75920.56,206.2,-0.92002,0.0001,4.64627]
[1777482521300,46.39,75919.25,206.2,-0.92014,0.0001,4.64086]
[1777482525328,46.39,75920.28,206.2,-0.92002,0.0001,4.64603]
[1777482528349,46.4,75921.27,206.2,-0.91992,0.0001,4.65088]
[1777482533384,46.4,75922.17,206.2,-0.91981,0.0001,4.6555]
[1777482536405,46.4,75923.79,206.2,-0.91964,0.0001,4.66319]
[1777482541440,46.4,75923.57,206.2,-0.91965,0.0001,4.66263]
[1777482542447,46.4,75918.79,206.2,-0.92014,0.0001,4.64089]
[1777482543454,46.4,75915.84,206.2,-0.92044,0.0001,4.62754]
[1777482544461,46.4,75911.36,206.2,-0.92089,0.0001,4.60728]
[1777482545467,46.4,75909.17,206.2,-0.92111,0.0001,4.59748]
[1777482547482,46.41,75910.25,206.2,-0.92099,0.0001,4.60275]
[1777482551510,46.41,75911.61,206.2,-0.92084,0.0001,4.60964]
[1777482553524,46.41,75909.92,206.2,-0.921,0.0001,4.60231]
[1777482554531,46.41,75911.31,206.2,-0.92086,0.0001,4.6088]
[1777482559566,46.42,75910.92,206.2,-0.92088,0.0001,4.60791]
[1777482564601,46.42,75910.38,206.2,-0.92091,0.0001,4.6065]
[1777482569010,46.43,75907.01,206.2,-0.92123,0.0001,4.59191]
[1777482570644,46.43,75905.71,206.2,-0.92136,0.0001,4.58642]
[1777482572657,46.43,75904.42,206.2,-0.9216,0.0001,4.57321]
[1777482574672,46.43,75905.81,206.2,-0.92145,0.0001,4.57995]
[1777482576686,46.43,75903.49,206.2,-0.92167,0.0001,4.56989]
[1777482578948,46.43,75905.08,206.2,-0.92152,0.0001,4.57681]
[1777482579707,46.43,75898.8,206.2,-0.92215,0.0001,4.54828]
[1777482580714,46.43,75895.06,206.2,-0.92253,0.0001,4.53131]
[1777482585749,46.43,75894.75,206.2,-0.92257,0.0001,4.52953]
[1777482589777,46.43,75893.08,206.2,-0.92273,0.0001,4.52245]
[1777482590784,46.43,75895.59,206.2,-0.92247,0.0001,4.53406]
[1777482592798,46.43,75900.96,206.2,-0.92192,0.0001,4.55849]
[1777482593893,46.44,75906.16,206.2,-0.92139,0.0001,4.58226]
[1777482594811,46.43,75908.58,206.2,-0.92115,0.0001,4.59307]
[1777482598840,46.44,75906.81,206.2,-0.92132,0.0001,4.58547]
[1777482602868,46.44,75908.59,206.2,-0.92112,0.0001,4.59436]
[1777482603875,46.44,75907.22,206.2,-0.92126,0.0001,4.58834]
[1777482607904,46.45,75905.59,206.2,-0.9214,0.0001,4.58176]
[1777482612939,46.45,75906.49,206.2,-0.92129,0.0001,4.58686]
[1777482614397,46.45,75906.49,206.2,-0.92129,0.0001,4.58686]
[1777482614498,46.45,75905.65,206.2,-0.92137,0.0001,4.58326]
[1777482615960,46.45,75906.3,206.2,-0.92131,0.0001,4.58588]
[1777482619988,46.45,75907.62,206.2,-0.92119,0.0001,4.5912]
[1777482620995,46.45,75908.42,206.2,-0.92112,0.0001,4.59466]
[1777482622002,46.45,75909.12,206.2,-0.92104,0.0001,4.59783]
[1777482623008,46.45,75910.98,206.2,-0.92085,0.0001,4.60647]
[1777482624016,46.45,75912.25,206.2,-0.92072,0.0001,4.61241]
[1777482625023,46.45,75911.54,206.2,-0.92079,0.0001,4.60934]
[1777482626029,46.45,75913.66,206.2,-0.92057,0.0001,4.61914]
[1777482627037,46.45,75917.79,206.2,-0.92014,0.0001,4.63809]
[1777482628043,46.45,75919.43,206.2,-0.91997,0.0001,4.64569]
[1777482629051,46.45,75924.81,206.2,-0.91942,0.0001,4.67036]
[1777482630058,46.45,75927.8,206.2,-0.91911,0.0001,4.68411]
[1777482631065,46.45,75928.64,206.2,-0.91914,0.0001,4.68015]
[1777482633079,46.45,75930.42,206.2,-0.91895,0.0001,4.68841]
[1777482635093,46.45,75928.93,206.2,-0.9191,0.0001,4.68168]
[1777482636100,46.45,75925.69,206.2,-0.91944,0.0001,4.66692]
[1777482640128,46.46,75924.74,206.2,-0.91953,0.0001,4.66291]
[1777482643149,46.46,75924.19,206.2,-0.91958,0.0001,4.66066]
[1777482644156,46.46,75926.62,206.2,-0.91932,0.0001,4.67186]
[1777482645163,46.46,75927.72,206.2,-0.91921,0.0001,4.67696]
[1777482648184,46.46,75927.22,206.2,-0.91926,0.0001,4.67488]
[1777482651204,46.46,75928.08,206.2,-0.91916,0.0001,4.67903]
[1777482652212,46.46,75929.3,206.2,-0.91903,0.0001,4.68468]
[1777482653219,46.46,75930.83,206.2,-0.91887,0.0001,4.69175]
[1777482654226,46.46,75932.66,206.2,-0.91868,0.0001,4.70018]
[1777482655495,46.46,75932.66,206.2,-0.91868,0.0001,4.70018]
[1777482655497,46.46,75932.66,206.2,-0.91868,0.0001,4.70018]
[1777482655500,46.46,75932.66,206.2,-0.91868,0.0001,4.70018]
[1777482655512,46.46,75932.66,206.2,-0.91868,0.0001,4.70018]
[1777482655501,46.46,75936.08,206.2,-0.91833,0.0001,4.71591]
[1777482656240,46.46,75939.18,206.2,-0.918,0.0001,4.73017]
[1777482661113,46.46,75939.34,206.2,-0.91799,0.0001,4.73087]
[1777482661275,46.46,75939.74,206.2,-0.91795,0.0001,4.7327]
[1777482662282,46.46,75937.46,206.2,-0.91819,0.0001,4.72221]
[1777482664896,46.46,75937.79,206.2,-0.91815,0.0001,4.72372]
[1777482664932,46.46,75937.79,206.2,-0.91815,0.0001,4.72372]
[1777482664935,46.46,75937.79,206.2,-0.91815,0.0001,4.72372]
[1777482665303,46.46,75945.59,206.2,-0.91733,0.00011,4.75964]
[1777482665600,46.46,75945.59,206.2,-0.91733,0.00011,4.75964]
[1777482666310,46.46,75947.56,206.2,-0.91713,0.00011,4.76868]
[1777482666602,46.46,75947.56,206.2,-0.91713,0.00011,4.76868]
[1777482672352,46.46,75948.72,206.2,-0.91702,0.00011,4.77364]
[1777482675372,46.46,75947.4,206.2,-0.91716,0.00011,4.76732]
[1777482678109,46.46,75946.95,206.2,-0.91721,0.00011,4.76511]
[1777482678394,46.46,75942.52,206.2,-0.91768,0.0001,4.74462]
[1777482679028,46.46,75942.52,206.2,-0.91768,0.0001,4.74462]
[1777482679426,46.46,75939.14,206.2,-0.91803,0.0001,4.72903]
[1777482680408,46.46,75938.61,206.2,-0.91809,0.0001,4.72659]
[1777482682422,46.46,75937.88,206.2,-0.91816,0.0001,4.72323]
[1777482683223,46.46,75937.88,206.2,-0.91816,0.0001,4.72323]
[1777482683429,46.46,75935.77,206.2,-0.91838,0.0001,4.71354]
[1777482684436,46.46,75933.65,206.2,-0.9186,0.0001,4.70383]
[1777482685443,46.46,75932.57,206.2,-0.91871,0.0001,4.69891]
[1777482686450,46.46,75933.03,206.2,-0.91866,0.0001,4.70106]
[1777482688464,46.46,75931.35,206.2,-0.91884,0.0001,4.69344]
[1777482689384,46.46,75931.35,206.2,-0.91884,0.0001,4.69344]
[1777482689471,46.46,75930.77,206.2,-0.9189,0.0001,4.69083]
[1777482690478,46.46,75929.04,206.2,-0.91907,0.0001,4.68296]
[1777482691485,46.46,75928.66,206.2,-0.91923,0.0001,4.67343]
[1777482692492,46.46,75927.64,206.2,-0.91933,0.0001,4.66884]
[1777482693499,46.46,75927.35,206.2,-0.91936,0.0001,4.6676]
[1777482694506,46.46,75927.76,206.2,-0.91932,0.0001,4.66956]
[1777482695512,46.46,75929.08,206.2,-0.91918,0.0001,4.67568]
[1777482696519,46.46,75930.01,206.2,-0.91908,0.0001,4.68001]
[1777482698534,46.46,75929.06,206.2,-0.91918,0.0001,4.67581]
[1777482702562,46.46,75931.67,206.2,-0.9189,0.0001,4.68806]
[1777482705583,46.46,75931.1,206.2,-0.91896,0.0001,4.68562]
[1777482707596,46.46,75931.49,206.2,-0.91891,0.0001,4.68753]
[1777482708603,46.46,75930.6,206.2,-0.919,0.0001,4.68351]
[1777482709611,46.46,75931.14,206.2,-0.91895,0.0001,4.68604]
[1777482712631,46.46,75931.78,206.2,-0.91888,0.0001,4.68916]
[1777482714057,46.46,75931.78,206.2,-0.91888,0.0001,4.68916]
[1777482714426,46.46,75931.78,206.2,-0.91888,0.0001,4.68916]
[1777482715498,46.47,75931.79,206.2,-0.91887,0.0001,4.68933]
[1777482715502,46.47,75932.99,206.2,-0.91875,0.0001,4.69488]
[1777482715681,46.47,75932.99,206.2,-0.91875,0.0001,4.69488]
[1777482715715,46.47,75922.64,206.2,-0.91981,0.0001,4.64756]
[1777482717331,46.47,75917.11,206.2,-0.92038,0.0001,4.62255]
[1777482717666,46.47,75916.67,206.2,-0.92042,0.0001,4.62055]
[1777482718674,46.47,75915.52,206.2,-0.92054,0.0001,4.61548]
[1777482720471,46.47,75915.52,206.2,-0.92054,0.0001,4.61548]
[1777482720559,46.47,75916.08,206.2,-0.92047,0.0001,4.61835]
[1777482721695,46.47,75914.96,206.2,-0.92058,0.0001,4.61342]
[1777482722701,46.47,75911.8,206.2,-0.9209,0.0001,4.59923]
[1777482723709,46.47,75914.37,206.2,-0.92063,0.0001,4.61107]
[1777482724716,46.47,75914.27,206.2,-0.92064,0.0001,4.61081]
[1777482725723,46.47,75913.91,206.2,-0.92067,0.0001,4.60934]
[1777482726730,46.47,75916.56,206.2,-0.92041,0.0001,4.62119]
[1777482727737,46.47,75920.53,206.2,-0.92,0.0001,4.63907]
[1777482728743,46.47,75920.71,206.2,-0.91998,0.0001,4.64005]
[1777482729751,46.47,75920.0,206.2,-0.92005,0.0001,4.63694]
[1777482730758,46.47,75920.18,206.2,-0.92003,0.0001,4.63789]
[1777482732476,46.47,75920.18,206.2,-0.92003,0.0001,4.63789]
[1777482732578,46.47,75919.75,206.2,-0.92007,0.0001,4.63619]
[1777482733779,46.48,75919.33,206.2,-0.92011,0.0001,4.63455]
[1777482734786,46.48,75919.98,206.2,-0.92004,0.0001,4.63764]
[1777482735793,46.48,75920.21,206.2,-0.92001,0.0001,4.63882]
[1777482736800,46.48,75921.67,206.2,-0.91986,0.0001,4.6456]
[1777482737807,46.48,75924.99,206.2,-0.91951,0.0001,4.66087]
[1777482740828,46.48,75925.7,206.2,-0.91943,0.0001,4.66439]
[1777482741835,46.48,75925.97,206.2,-0.9194,0.0001,4.66571]
[1777482742871,46.48,75925.97,206.2,-0.9194,0.0001,4.66571]
[1777482743017,46.48,75925.97,206.2,-0.9194,0.0001,4.66571]
[1777482743215,46.48,75929.55,206.2,-0.91903,0.0001,4.68217]
[1777482744382,46.48,75929.55,206.2,-0.91903,0.0001,4.68217]
[1777482744506,46.48,75930.9,206.2,-0.91889,0.0001,4.68841]
[1777482744856,46.48,75927.96,206.2,-0.91919,0.0001,4.67501]
[1777482749891,46.48,75927.59,206.2,-0.91922,0.0001,4.67369]
[1777482751905,46.48,75926.44,206.2,-0.91946,0.0001,4.66073]
[1777482754272,46.48,75926.47,206.2,-0.91945,0.0001,4.66095]
[1777482759961,46.49,75926.55,206.2,-0.91943,0.0001,4.66195]
[1777482761974,46.49,75923.11,206.2,-0.91978,0.0001,4.64644]
[1777482762982,46.49,75924.14,206.2,-0.91967,0.0001,4.65125]
[1777482763989,46.49,75923.22,206.2,-0.91976,0.0001,4.64716]
[1777482764662,46.49,75923.22,206.2,-0.91976,0.0001,4.64716]
[1777482767010,46.49,75919.74,206.2,-0.92011,0.0001,4.63165]
[1777482768016,46.49,75919.74,206.2,-0.92011,0.0001,4.63165]
[1777482768021,46.49,75916.69,206.2,-0.92042,0.0001,4.61792]
[1777482769028,46.49,75911.24,206.2,-0.92097,0.0001,4.59334]
[1777482772048,46.5,75909.93,206.2,-0.92109,0.0001,4.58799]
[1777482773056,46.5,75908.3,206.2,-0.92125,0.0001,4.58082]
[1777482778091,46.5,75907.67,206.2,-0.92129,0.0001,4.57904]
[1777482780105,46.5,75901.57,206.2,-0.9219,0.0001,4.55192]
[1777482781211,46.51,75896.36,206.2,-0.92242,0.0001,4.52871]
[1777482782119,46.51,75895.52,206.2,-0.9225,0.0001,4.52486]
[1777482783126,46.5,75898.55,206.2,-0.9222,0.0001,4.53844]
[1777482784133,46.5,75897.69,206.2,-0.92229,0.0001,4.53448]
[1777482785140,46.5,75896.17,206.2,-0.92244,0.0001,4.52756]
[1777482790174,46.5,75896.45,206.2,-0.92242,0.0001,4.52845]
[1777482792189,46.5,75897.71,206.2,-0.9223,0.0001,4.53398]
[1777482793196,46.5,75899.02,206.2,-0.92217,0.0001,4.5398]
[1777482798230,46.5,75897.73,206.2,-0.92231,0.0001,4.53353]
[1777482798873,46.5,75897.73,206.2,-0.92231,0.0001,4.53353]
[1777482799238,46.5,75896.59,206.2,-0.92243,0.0001,4.52832]
[1777482803265,46.5,75895.75,206.2,-0.92252,0.0001,4.52426]
[1777482808301,46.5,75895.75,206.2,-0.92252,0.0001,4.52393]
[1777482809064,46.5,75895.75,206.2,-0.92252,0.0001,4.52393]
[1777482809307,46.5,75894.8,206.2,-0.92262,0.0001,4.51959]
[1777482810315,46.49,75895.89,206.2,-0.92251,0.0001,4.52443]
[1777482811321,46.49,75896.45,206.2,-0.92258,0.0001,4.51911]
[1777482816357,46.49,75896.51,206.2,-0.92258,0.0001,4.51909]
[1777482817364,46.49,75899.82,206.2,-0.92225,0.0001,4.53393]
[1777482818371,46.49,75908.13,206.2,-0.9214,0.0001,4.57172]
[1777482819378,46.5,75913.68,206.2,-0.92083,0.0001,4.59709]
[1777482822399,46.5,75911.82,206.2,-0.92101,0.0001,4.58923]
[1777482827434,46.5,75909.8,206.2,-0.92119,0.0001,4.58107]
[1777482828441,46.5,75908.28,206.2,-0.92134,0.0001,4.57441]
[1777482831462,46.51,75905.91,206.2,-0.92157,0.0001,4.56436]
[1777482832469,46.51,75907.79,206.2,-0.92137,0.0001,4.57309]
[1777482833475,46.51,75906.95,206.2,-0.92145,0.0001,4.56952]
[1777482838511,46.52,75907.28,206.2,-0.92139,0.0001,4.57214]
[1777482843545,46.52,75907.72,206.2,-0.92132,0.0001,4.57525]
[1777482844553,46.52,75906.69,206.2,-0.92142,0.0001,4.57081]
[1777482845560,46.52,75907.7,206.2,-0.92131,0.0001,4.57561]
[1777482846567,46.52,75906.29,206.2,-0.92145,0.0001,4.56945]
[1777482848581,46.53,75907.73,206.2,-0.92129,0.0001,4.57641]
[1777482849588,46.53,75908.84,206.2,-0.92118,0.0001,4.58165]
[1777482850594,46.53,75911.04,206.2,-0.92095,0.0001,4.59181]
[1777482850952,46.53,75911.04,206.2,-0.92095,0.0001,4.59181]
[1777482851602,46.53,75918.46,206.2,-0.92019,0.0001,4.62568]
[1777482852609,46.53,75922.34,206.2,-0.91979,0.0001,4.64348]
[1777482856637,46.53,75920.11,206.2,-0.92001,0.0001,4.63379]
[1777482857645,46.53,75918.57,206.2,-0.92016,0.0001,4.62691]
[1777482858652,46.53,75914.84,206.2,-0.92054,0.0001,4.6101]
[1777482859659,46.54,75911.03,206.2,-0.92092,0.0001,4.59299]
[1777482862680,46.54,75909.39,206.2,-0.92108,0.0001,4.58613]
[1777482865701,46.54,75910.55,206.2,-0.92094,0.0001,4.59198]
[1777482868722,46.54,75909.66,206.2,-0.92102,0.0001,4.58852]
[1777482870735,46.55,75908.61,206.2,-0.92112,0.0001,4.58415]
[1777482872750,46.55,75907.16,206.2,-0.92138,0.0001,4.57019]
[1777482873757,46.55,75905.14,206.2,-0.92158,0.0001,4.56128]
[1777482875771,46.55,75903.98,206.2,-0.92169,0.0001,4.55615]
[1777482879799,46.55,75903.17,206.2,-0.92175,0.0001,4.55346]
[1777482880806,46.56,75902.29,206.2,-0.92183,0.0001,4.54973]
[1777482881813,46.56,75900.01,206.2,-0.92206,0.0001,4.5397]
[1777482886850,46.56,75901.69,206.2,-0.92186,0.0001,4.54858]
[1777482888861,46.57,75903.69,206.2,-0.92165,0.0001,4.55811]
[1777482889869,46.57,75907.1,206.2,-0.9213,0.0001,4.57376]
[1777482890875,46.57,75906.02,206.2,-0.9214,0.0001,4.56912]
[1777482891883,46.57,75907.24,206.2,-0.92127,0.0001,4.57484]
[1777482894904,46.57,75905.32,206.2,-0.92145,0.0001,4.5668]
[1777482899939,46.58,75905.33,206.2,-0.92142,0.0001,4.56794]
[1777482901954,46.58,75903.92,206.2,-0.92156,0.0001,4.56201]
[1777482903968,46.58,75901.49,206.2,-0.92179,0.0001,4.55173]
[1777482905982,46.59,75902.46,206.2,-0.92168,0.0001,4.55658]
[1777482909003,46.59,75903.57,206.2,-0.92155,0.0001,4.56228]
[1777482910010,46.59,75904.92,206.2,-0.92141,0.0001,4.5686]
[1777482915045,46.59,75905.02,206.2,-0.92142,0.0001,4.56829]
[1777482920080,46.58,75903.06,206.2,-0.92163,0.0001,4.55869]
[1777482921087,46.58,75901.78,206.2,-0.92176,0.0001,4.55278]
[1777482922094,46.58,75903.09,206.2,-0.92163,0.0001,4.55856]
[1777482924538,46.58,75902.46,206.2,-0.9217,0.0001,4.55558]
[1777482924566,46.58,75894.27,206.2,-0.92253,0.0001,4.5186]
[1777482925115,46.58,75884.79,206.2,-0.92347,0.0001,4.47606]
[1777482926122,46.58,75883.42,206.2,-0.92361,0.0001,4.46993]
[1777482927129,46.58,75881.76,206.2,-0.92377,0.0001,4.46252]
[1777482928136,46.58,75883.45,206.2,-0.9236,0.0001,4.47007]
[1777482929143,46.58,75881.47,206.2,-0.9238,0.0001,4.46123]
[1777482931157,46.58,75879.55,206.2,-0.92411,0.0001,4.44495]
[1777482932108,46.58,75879.55,206.2,-0.92411,0.0001,4.44495]
[1777482932205,46.58,75877.4,206.2,-0.92432,0.0001,4.43541]
[1777482933338,46.58,75877.4,206.2,-0.92432,0.0001,4.43541]
[1777482933396,46.58,75877.4,206.2,-0.92432,0.0001,4.43541]
[1777482933440,46.58,75875.43,206.2,-0.92451,0.0001,4.4267]
[1777482934178,46.58,75871.84,206.2,-0.92486,0.0001,4.41083]
[1777482936192,46.58,75869.99,206.2,-0.92504,0.0001,4.4028]
[1777482939362,46.58,75871.09,206.2,-0.92494,0.0001,4.40734]
[1777482940220,46.58,75872.84,206.2,-0.92476,0.0001,4.41519]
[1777482942255,46.58,75872.98,206.2,-0.92475,0.0001,4.4159]
[1777482942345,46.58,75873.86,206.2,-0.92466,0.0001,4.41988]
[1777482945627,46.58,75874.04,206.2,-0.92464,0.0001,4.42083]
[1777482945713,46.58,75872.89,206.2,-0.92475,0.0001,4.41579]
[1777482946262,46.58,75869.75,206.2,-0.92506,0.0001,4.40195]
[1777482948276,46.58,75869.02,206.2,-0.92513,0.0001,4.3986]
[1777482951297,46.58,75870.05,206.2,-0.92504,0.0001,4.40254]
[1777482952304,46.58,75870.9,206.2,-0.92496,0.0001,4.4064]
[1777482953311,46.58,75872.23,206.2,-0.92483,0.0001,4.41208]
[1777482954238,46.58,75872.23,206.2,-0.92483,0.0001,4.41208]
[1777482955325,46.58,75870.92,206.2,-0.92497,0.0001,4.40582]
[1777482959353,46.58,75871.92,206.2,-0.92487,0.0001,4.41063]
[1777482962448,46.58,75871.35,206.2,-0.92492,0.0001,4.40819]
[1777482962666,46.58,75872.38,206.2,-0.92481,0.0001,4.41295]
[1777482963381,46.58,75884.21,206.2,-0.92364,0.0001,4.46605]
[1777482964388,46.58,75893.28,206.2,-0.92273,0.0001,4.50701]
[1777482965395,46.58,75893.7,206.2,-0.92269,0.0001,4.50884]
[1777482965870,46.58,75893.7,206.2,-0.92269,0.0001,4.50884]
[1777482966270,46.58,75893.7,206.2,-0.92269,0.0001,4.50884]
[1777482966556,46.58,75895.17,206.2,-0.92254,0.0001,4.51537]
[1777482967409,46.58,75896.39,206.2,-0.92242,0.0001,4.52078]
[1777482967869,46.58,75896.39,206.2,-0.92242,0.0001,4.52078]
[1777482969423,46.58,75898.71,206.2,-0.92219,0.0001,4.53104]
[1777482970430,46.58,75900.24,206.2,-0.92204,0.0001,4.53783]
[1777482971437,46.58,75898.95,206.2,-0.92217,0.0001,4.53192]
[1777482972251,46.58,75898.95,206.2,-0.92217,0.0001,4.53192]
[1777482972443,46.58,75900.27,206.2,-0.92204,0.0001,4.53776]
[1777482975465,46.58,75901.46,206.2,-0.92193,0.0001,4.54279]
[1777482977478,46.58,75900.73,206.2,-0.92201,0.0001,4.53926]
[1777482978246,46.58,75900.73,206.2,-0.92201,0.0001,4.53926]
[1777482981444,46.58,75900.06,206.2,-0.92209,0.0001,4.5359]
[1777482981507,46.58,75899.32,206.2,-0.92216,0.0001,4.53247]
[1777482982514,46.57,75900.12,206.2,-0.92208,0.0001,4.53596]
[1777482983521,46.57,75897.96,206.2,-0.9223,0.0001,4.52614]
[1777482984305,46.57,75897.96,206.2,-0.9223,0.0001,4.52614]
[1777482984528,46.57,75899.31,206.2,-0.92217,0.0001,4.53211]
[1777482985534,46.57,75896.96,206.2,-0.92241,0.0001,4.52144]
[1777482988556,46.57,75897.94,206.2,-0.92231,0.0001,4.52596]
[1777482993591,46.58,75894.71,206.2,-0.92274,0.0001,4.50396]
[1777482993977,46.58,75894.71,206.2,-0.92274,0.0001,4.50396]
[1777482993983,46.58,75894.71,206.2,-0.92274,0.0001,4.50396]
[1777482994598,46.57,75893.11,206.2,-0.9229,0.0001,4.49673]
[1777482995604,46.57,75891.13,206.2,-0.9231,0.0001,4.48781]
[1777482996612,46.57,75891.48,206.2,-0.92307,0.0001,4.48934]
[1777482999635,46.57,75891.16,206.2,-0.9231,0.0001,4.48779]
[1777483000642,46.57,75892.76,206.2,-0.92294,0.0001,4.49492]
[1777483001650,46.57,75893.86,206.2,-0.92284,0.0001,4.49981]
[1777483002337,46.57,75893.86,206.2,-0.92284,0.0001,4.49981]
[1777483003664,46.57,75893.2,206.2,-0.9229,0.0001,4.49674]
[1777483004671,46.57,75892.81,206.2,-0.92294,0.0001,4.49494]
[1777483004909,46.57,75892.81,206.2,-0.92294,0.0001,4.49494]
[1777483005591,46.57,75892.81,206.2,-0.92294,0.0001,4.49494]
[1777483005678,46.57,75890.52,206.2,-0.92317,0.0001,4.48464]
[1777483006685,46.57,75887.01,206.2,-0.92352,0.0001,4.46892]
[1777483007692,46.57,75882.71,206.2,-0.92395,0.0001,4.4494]
[1777483009706,46.57,75881.27,206.2,-0.9241,0.0001,4.44304]
[1777483011719,46.57,75882.33,206.2,-0.92399,0.0001,4.44783]
[1777483013733,46.57,75881.19,206.2,-0.9241,0.0001,4.4428]
[1777483014520,46.57,75881.19,206.2,-0.9241,0.0001,4.4428]
[1777483016755,46.57,75882.04,206.2,-0.92401,0.0001,4.4467]
[1777483019776,46.57,75882.84,206.2,-0.92395,0.0001,4.44972]
[1777483020026,46.57,75882.84,206.2,-0.92395,0.0001,4.44972]
[1777483020783,46.57,75888.7,206.2,-0.92337,0.0001,4.47591]
[1777483021790,46.57,75893.4,206.2,-0.9229,0.0001,4.49693]
[1777483022797,46.57,75896.42,206.2,-0.9226,0.0001,4.51043]
[1777483023804,46.57,75897.6,206.2,-0.92248,0.0001,4.51566]
[1777483027272,46.57,75897.61,206.2,-0.92249,0.0001,4.51548]
[1777483027275,46.57,75897.61,206.2,-0.92249,0.0001,4.51548]
[1777483027712,46.57,75897.61,206.2,-0.92249,0.0001,4.51548]
[1777483027831,46.57,75903.71,206.2,-0.92187,0.0001,4.54284]
[1777483028839,46.57,75907.47,206.2,-0.92149,0.0001,4.56005]
[1777483029810,46.57,75907.47,206.2,-0.92149,0.0001,4.56005]
[1777483029812,46.57,75907.47,206.2,-0.92149,0.0001,4.56005]
[1777483029887,46.57,75908.33,206.2,-0.9214,0.0001,4.56415]
[1777483030173,46.57,75908.33,206.2,-0.9214,0.0001,4.56415]
[1777483030499,46.57,75908.33,206.2,-0.9214,0.0001,4.56415]
[1777483030862,46.57,75921.42,206.2,-0.92006,0.0001,4.62367]
[1777483031393,46.57,75921.42,206.2,-0.92006,0.0001,4.62367]
[1777483031772,46.57,75921.42,206.2,-0.92006,0.0001,4.62367]
[1777483031862,46.57,75931.18,206.2,-0.91905,0.0001,4.66826]
[1777483032278,46.57,75931.18,206.2,-0.91905,0.0001,4.66826]
[1777483032394,46.57,75931.18,206.2,-0.91905,0.0001,4.66826]
[1777483032869,46.57,75933.2,206.2,-0.91884,0.0001,4.67755]
[1777483033770,46.57,75933.2,206.2,-0.91884,0.0001,4.67755]
[1777483035889,46.57,75935.85,206.2,-0.91856,0.0001,4.68979]
[1777483036529,46.57,75935.85,206.2,-0.91856,0.0001,4.68979]
[1777483037904,46.57,75941.61,206.2,-0.91796,0.0001,4.71623]
[1777483039918,46.57,75945.14,206.2,-0.91759,0.0001,4.73241]
[1777483044952,46.57,75946.44,206.2,-0.91746,0.0001,4.73819]
[1777483046059,46.57,75946.44,206.2,-0.91746,0.0001,4.73819]
[1777483046071,46.57,75946.44,206.2,-0.91746,0.0001,4.73819]
[1777483046234,46.57,75946.44,206.2,-0.91746,0.0001,4.73819]
[1777483046261,46.57,75946.44,206.2,-0.91746,0.0001,4.73819]
[1777483046729,46.57,75948.36,206.2,-0.91726,0.00011,4.74694]
[1777483046967,46.57,75953.94,206.2,-0.91667,0.00011,4.77266]
[1777483047973,46.57,75956.16,206.2,-0.91644,0.00011,4.78285]
[1777483048981,46.57,75957.4,206.2,-0.91631,0.00011,4.78848]
[1777483050296,46.57,75957.4,206.2,-0.91631,0.00011,4.78848]
[1777483051185,46.57,75954.18,206.2,-0.91678,0.00011,4.76529]
[1777483052004,46.57,75952.48,206.2,-0.91696,0.00011,4.75745]
[1777483055023,46.57,75948.86,206.2,-0.91735,0.00011,4.74052]
[1777483058044,46.57,75945.54,206.2,-0.9177,0.0001,4.72507]
[1777483059050,46.57,75944.1,206.2,-0.91785,0.0001,4.7184]
[1777483060058,46.57,75945.88,206.2,-0.91767,0.0001,4.72655]
[1777483061065,46.57,75944.65,206.2,-0.9178,0.0001,4.72088]
[1777483062234,46.56,75943.14,206.2,-0.91796,0.0001,4.71389]
[1777483068114,46.56,75943.62,206.2,-0.91791,0.0001,4.71604]
[1777483070128,46.56,75942.46,206.2,-0.91803,0.0001,4.71068]
[1777483071135,46.56,75939.31,206.2,-0.91836,0.0001,4.69624]
[1777483072142,46.56,75936.56,206.2,-0.91864,0.0001,4.68364]
[1777483073863,46.56,75937.66,206.2,-0.91853,0.0001,4.68873]
[1777483073980,46.56,75937.66,206.2,-0.91853,0.0001,4.68873]
[1777483074155,46.56,75935.86,206.2,-0.91871,0.0001,4.68053]
[1777483075367,46.57,75932.23,206.2,-0.91909,0.0001,4.66398]
[1777483076170,46.56,75924.47,206.2,-0.9199,0.0001,4.62832]
[1777483077177,46.56,75922.94,206.2,-0.92005,0.0001,4.62148]
[1777483078184,46.56,75924.93,206.2,-0.91984,0.0001,4.63067]
[1777483080199,46.57,75929.07,206.2,-0.91941,0.0001,4.64976]
[1777483082212,46.57,75930.59,206.2,-0.91926,0.0001,4.65651]
[1777483083218,46.57,75932.04,206.2,-0.91911,0.0001,4.6632]
[1777483084226,46.56,75929.09,206.2,-0.91942,0.0001,4.64945]
[1777483086314,46.56,75933.23,206.2,-0.919,0.0001,4.66815]
[1777483087248,46.56,75938.53,206.2,-0.91844,0.0001,4.69245]
[1777483088254,46.56,75941.44,206.2,-0.91814,0.0001,4.70581]
[1777483089262,46.56,75944.43,206.2,-0.91783,0.0001,4.71954]
[1777483090269,46.56,75945.38,206.2,-0.91773,0.0001,4.72388]
[1777483091276,46.56,75944.42,206.2,-0.91783,0.0001,4.71945]
[1777483092283,46.56,75947.38,206.2,-0.91752,0.00011,4.73303]
[1777483094297,46.56,75953.15,206.2,-0.91691,0.00011,4.75951]
[1777483096311,46.56,75952.01,206.2,-0.91704,0.00011,4.7541]
[1777483097318,46.56,75953.79,206.2,-0.91685,0.00011,4.76223]
[1777483098325,46.56,75950.65,206.2,-0.91718,0.00011,4.74767]
[1777483103360,46.56,75949.62,206.2,-0.9173,0.00011,4.7426]
[1777483105374,46.56,75950.62,206.2,-0.9172,0.00011,4.74709]
[1777483108394,46.56,75947.99,206.2,-0.91748,0.00011,4.73478]
[1777483109402,46.56,75943.88,206.2,-0.91791,0.0001,4.71584]
[1777483113430,46.56,75936.38,206.2,-0.91882,0.0001,4.67353]
[1777483114437,46.56,75935.24,206.2,-0.91893,0.0001,4.66836]
[1777483116451,46.56,75933.71,206.2,-0.91909,0.0001,4.66148]
[1777483119471,46.56,75934.79,206.2,-0.91897,0.0001,4.66659]
[1777483124508,46.56,75934.39,206.2,-0.91901,0.0001,4.66506]
[1777483126522,46.56,75935.2,206.2,-0.91892,0.0001,4.66887]
[1777483131559,46.56,75934.26,206.2,-0.91901,0.0001,4.66486]
[1777483138607,46.56,75934.29,206.2,-0.919,0.0001,4.66541]
[1777483139615,46.57,75935.82,206.2,-0.91884,0.0001,4.67247]
[1777483140622,46.57,75936.76,206.2,-0.91874,0.0001,4.67681]
[1777483141629,46.57,75927.53,206.2,-0.91969,0.0001,4.63474]
[1777483142636,46.57,75928.22,206.2,-0.91962,0.0001,4.63799]
[1777483144650,46.57,75930.02,206.2,-0.91943,0.0001,4.64639]
[1777483146665,46.57,75931.71,206.2,-0.91925,0.0001,4.65428]
[1777483147673,46.57,75932.79,206.2,-0.91914,0.0001,4.65928]
[1777483152707,46.57,75936.65,206.2,-0.91873,0.0001,4.67727]
[1777483153714,46.57,75940.36,206.2,-0.91833,0.0001,4.69466]
[1777483154721,46.57,75945.96,206.2,-0.91774,0.0001,4.7205]
[1777483155728,46.57,75950.3,206.2,-0.91729,0.00011,4.74021]
[1777483158749,46.57,75956.01,206.2,-0.91672,0.00011,4.76541]
[1777483161770,46.56,75956.96,206.2,-0.91662,0.00011,4.76951]
[1777483162869,46.56,75956.96,206.2,-0.91662,0.00011,4.76951]
[1777483163784,46.56,75963.79,206.2,-0.9159,0.00011,4.8009]
[1777483164790,46.56,75966.58,206.2,-0.91561,0.00011,4.81368]
[1777483165798,46.56,75967.79,206.2,-0.91548,0.00011,4.81913]
[1777483170833,46.56,75969.03,206.2,-0.91537,0.00011,4.82403]
[1777483173853,46.56,75972.28,206.2,-0.91516,0.00011,4.83061]
[1777483174861,46.55,75974.7,206.2,-0.9149,0.00011,4.84167]
[1777483175868,46.55,75972.27,206.2,-0.91517,0.00011,4.83016]
[1777483176875,46.55,75971.09,206.2,-0.9153,0.00011,4.82449]
[1777483177896,46.55,75965.39,206.2,-0.91591,0.00011,4.79786]
[1777483180917,46.53,75960.85,206.2,-0.91649,0.00011,4.77271]
[1777483183938,46.51,75959.87,206.2,-0.91667,0.00011,4.76504]
[1777483185952,46.51,75961.31,206.2,-0.91654,0.00011,4.77067]
[1777483188973,46.5,75959.47,206.2,-0.91676,0.00011,4.76094]
[1777483191994,46.5,75957.46,206.2,-0.91698,0.00011,4.75138]
[1777483193001,46.5,75956.57,206.2,-0.91708,0.00011,4.7472]
[1777483194008,46.5,75959.42,206.2,-0.91678,0.00011,4.76029]
[1777483195015,46.5,75962.28,206.2,-0.91648,0.00011,4.77342]
[1777483196022,46.5,75964.07,206.2,-0.91629,0.00011,4.78159]
[1777483197028,46.5,75966.19,206.2,-0.91607,0.00011,4.79129]
[1777483198521,46.49,75966.28,206.2,-0.91609,0.00011,4.79036]
[1777483199042,46.49,75964.23,206.2,-0.91631,0.00011,4.78073]
[1777483200050,46.49,75962.76,206.2,-0.91647,0.00011,4.77381]
[1777483200525,46.49,75962.76,206.2,-0.91647,0.00011,4.77381]
[1777483201058,46.49,75966.05,206.2,-0.91612,0.00011,4.78893]
[1777483201364,46.49,75966.05,206.2,-0.91612,0.00011,4.78893]
[1777483201386,46.49,75966.05,206.2,-0.91612,0.00011,4.78893]
[1777483202080,46.49,75982.52,206.2,-0.91436,0.00011,4.86541]
[1777483202424,46.49,75982.52,206.2,-0.91436,0.00011,4.86541]
[1777483202452,46.49,75982.52,206.2,-0.91436,0.00011,4.86541]
[1777483203077,46.48,76004.44,206.2,-0.91199,0.00011,4.96685]
[1777483203638,46.48,76004.44,206.2,-0.91199,0.00011,4.96685]
[1777483203823,46.48,76004.44,206.2,-0.91199,0.00011,4.96685]
[1777483204043,46.48,76004.44,206.2,-0.91199,0.00011,4.96685]
[1777483204083,46.48,76033.06,206.2,-0.90879,0.00011,5.10231]
[1777483205090,46.48,76051.4,206.2,-0.90671,0.00012,5.18966]
[1777483206104,46.48,76044.95,206.2,-0.90747,0.00011,5.15808]
[1777483207111,46.47,76042.37,206.2,-0.90778,0.00011,5.14505]
[1777483208118,46.47,76040.92,206.2,-0.90796,0.00011,5.13745]
[1777483209125,46.47,76042.43,206.2,-0.9078,0.00011,5.14415]
[1777483209279,46.47,76042.43,206.2,-0.9078,0.00011,5.14415]
[1777483210132,46.46,76038.92,206.2,-0.90821,0.00011,5.1268]
[1777483211360,46.46,76038.92,206.2,-0.90823,0.00011,5.12628]
[1777483211696,46.46,76038.92,206.2,-0.90823,0.00011,5.12628]
[1777483211712,46.46,76037.46,206.2,-0.9084,0.00011,5.11879]
[1777483212756,46.46,76023.35,206.2,-0.91001,0.00011,5.05111]
[1777483213618,46.46,76023.35,206.2,-0.91001,0.00011,5.05111]
[1777483213633,46.45,76025.03,206.2,-0.90983,0.00011,5.05868]
[1777483214569,46.45,76031.25,206.2,-0.90914,0.00011,5.08783]
[1777483215168,46.45,76024.96,206.2,-0.90985,0.00011,5.05788]
[1777483217182,46.45,76017.48,206.2,-0.91071,0.00011,5.0213]
[1777483218786,46.45,76017.48,206.2,-0.91071,0.00011,5.0213]
[1777483218904,46.44,76021.84,206.2,-0.91024,0.00011,5.0412]
[1777483219196,46.44,76029.14,206.2,-0.90942,0.00011,5.07593]
[1777483220203,46.44,76035.63,206.2,-0.9087,0.00011,5.10649]
[1777483221211,46.44,76037.11,206.2,-0.90854,0.00011,5.11312]
[1777483222883,46.43,76041.24,206.2,-0.9081,0.00011,5.13167]
[1777483223646,46.43,76041.24,206.2,-0.9081,0.00011,5.13167]
[1777483223678,46.43,76033.7,206.2,-0.90897,0.00011,5.09499]
[1777483224231,46.43,76033.03,206.2,-0.90905,0.00011,5.09179]
[1777483225238,46.43,76031.65,206.2,-0.90922,0.00011,5.08463]
[1777483226245,46.42,76031.0,206.2,-0.90931,0.00011,5.08096]
[1777483227252,46.42,76027.69,206.2,-0.90969,0.00011,5.06462]
[1777483228259,46.42,76025.72,206.2,-0.90993,0.00011,5.05469]
[1777483229655,46.42,76025.72,206.2,-0.90993,0.00011,5.05469]
[1777483229752,46.41,76028.3,206.2,-0.90966,0.00011,5.06592]
[1777483231280,46.41,76030.82,206.2,-0.90952,0.00011,5.06928]
[1777483232287,46.41,76028.62,206.2,-0.90978,0.00011,5.05826]
[1777483233294,46.4,76029.7,206.2,-0.90967,0.00011,5.06286]
[1777483234301,46.4,76033.09,206.2,-0.9093,0.00011,5.0785]
[1777483235308,46.4,76042.86,206.2,-0.9082,0.00011,5.12468]
[1777483236315,46.4,76045.23,206.2,-0.90793,0.00011,5.13581]
[1777483237322,46.4,76044.1,206.2,-0.90807,0.00011,5.1301]
[1777483238328,46.39,76040.76,206.2,-0.90846,0.00011,5.11379]
[1777483240343,46.39,76041.89,206.2,-0.90836,0.00011,5.11798]
[1777483243364,46.38,76042.89,206.2,-0.9083,0.00011,5.12034]
[1777483244856,46.37,76050.16,206.2,-0.90748,0.00011,5.15494]
[1777483246069,46.37,76050.16,206.2,-0.90748,0.00011,5.15494]
[1777483246076,46.37,76050.16,206.2,-0.90748,0.00011,5.15494]
[1777483246167,46.37,76053.09,206.2,-0.90715,0.00012,5.16869]
[1777483246498,46.37,76053.09,206.2,-0.90715,0.00012,5.16869]
[1777483246648,46.37,76053.09,206.2,-0.90715,0.00012,5.16869]
[1777483246700,46.37,76060.54,206.2,-0.9063,0.00012,5.20423]
[1777483247719,46.37,76060.54,206.2,-0.9063,0.00012,5.20423]
[1777483247732,46.37,76060.54,206.2,-0.9063,0.00012,5.20423]
[1777483247763,46.37,76060.54,206.2,-0.9063,0.00012,5.20423]
[1777483247786,46.37,76069.95,206.2,-0.90521,0.00012,5.24931]
[1777483248400,46.37,76076.92,206.2,-0.90439,0.00012,5.28311]
[1777483250030,46.37,76080.59,206.2,-0.90397,0.00012,5.30052]
[1777483250968,46.37,76079.71,206.2,-0.90408,0.00012,5.29598]
[1777483252609,46.36,76082.69,206.2,-0.90374,0.00012,5.30996]
[1777483253435,46.36,76081.03,206.2,-0.90394,0.00012,5.30161]
[1777483254441,46.36,76078.92,206.2,-0.9042,0.00012,5.29109]
[1777483255449,46.36,76077.26,206.2,-0.9044,0.00012,5.28277]
[1777483257463,46.36,76075.99,206.2,-0.90456,0.00012,5.27613]
[1777483259107,46.36,76075.99,206.2,-0.90456,0.00012,5.27613]
[1777483258470,46.36,76070.28,206.2,-0.90524,0.00012,5.24821]
[1777483259476,46.35,76066.36,206.2,-0.9057,0.00012,5.22905]
[1777483260484,46.35,76063.41,206.2,-0.90605,0.00012,5.21463]
[1777483261491,46.35,76056.65,206.2,-0.90684,0.00012,5.18188]
[1777483262498,46.35,76051.06,206.2,-0.90748,0.00011,5.15489]
[1777483264124,46.35,76048.23,206.2,-0.90782,0.00011,5.14093]
[1777483264750,46.35,76048.23,206.2,-0.90782,0.00011,5.14093]
[1777483264992,46.35,76048.23,206.2,-0.90782,0.00011,5.14093]
[1777483265036,46.35,76043.54,206.2,-0.90835,0.00011,5.1184]
[1777483265519,46.35,76038.82,206.2,-0.9089,0.00011,5.09549]
[1777483266526,46.35,76036.73,206.2,-0.90915,0.00011,5.08493]
[1777483267958,46.35,76036.73,206.2,-0.90915,0.00011,5.08493]
[1777483268020,46.34,76031.11,206.2,-0.9098,0.00011,5.05754]
[1777483269547,46.34,76033.92,206.2,-0.90951,0.00011,5.06992]
[1777483274582,46.33,76033.35,206.2,-0.90963,0.00011,5.06454]
[1777483279929,46.31,76033.9,206.2,-0.90962,0.00011,5.06507]
[1777483284652,46.3,76035.37,206.2,-0.90953,0.00011,5.06896]
[1777483286666,46.29,76036.31,206.2,-0.90945,0.00011,5.07241]
[1777483287673,46.29,76037.9,206.2,-0.90927,0.00011,5.07981]
[1777483288542,46.29,76037.9,206.2,-0.90927,0.00011,5.07981]
[1777483288941,46.29,76037.9,206.2,-0.90927,0.00011,5.07981]
[1777483288972,46.29,76043.57,206.2,-0.90863,0.00011,5.10674]
[1777483289223,46.29,76043.57,206.2,-0.90863,0.00011,5.10674]
[1777483289687,46.29,76049.08,206.2,-0.90801,0.00011,5.13294]
[1777483290694,46.29,76050.03,206.2,-0.90791,0.00011,5.13721]
[1777483291222,46.29,76050.03,206.2,-0.90791,0.00011,5.13721]
[1777483291333,46.29,76050.03,206.2,-0.90791,0.00011,5.13721]
[1777483291702,46.29,76048.79,206.2,-0.90818,0.00011,5.12281]
[1777483292708,46.29,76047.91,206.2,-0.90829,0.00011,5.11831]
[1777483295729,46.28,76046.27,206.2,-0.9085,0.00011,5.10965]
[1777483296735,46.28,76047.38,206.2,-0.90838,0.00011,5.11472]
[1777483300764,46.28,76048.5,206.2,-0.90827,0.00011,5.11905]
[1777483302778,46.27,76046.33,206.2,-0.90854,0.00011,5.1081]
[1777483303785,46.27,76044.74,206.2,-0.90873,0.00011,5.09989]
[1777483304792,46.27,76040.2,206.2,-0.90926,0.00011,5.07758]
[1777483306805,46.26,76039.35,206.2,-0.90938,0.00011,5.07279]
[1777483308820,46.26,76037.81,206.2,-0.90957,0.00011,5.0647]
[1777483309827,46.26,76042.07,206.2,-0.9091,0.00011,5.08457]
[1777483310834,46.25,76038.06,206.2,-0.90957,0.00011,5.06484]
[1777483311841,46.25,76039.12,206.2,-0.90946,0.00011,5.0694]
[1777483313855,46.25,76037.49,206.2,-0.90965,0.00011,5.06123]
[1777483316021,46.25,76037.89,206.2,-0.90961,0.00011,5.06296]
[1777483316031,46.25,76036.35,206.2,-0.90979,0.00011,5.05542]
[1777483316876,46.25,76035.56,206.2,-0.90988,0.00011,5.05148]
[1777483319773,46.24,76035.18,206.2,-0.90995,0.00011,5.04869]
[1777483319897,46.24,76036.13,206.2,-0.90985,0.00011,5.05274]
[1777483322917,46.23,76037.08,206.2,-0.90978,0.00011,5.05582]
[1777483325938,46.23,76039.07,206.2,-0.90958,0.00011,5.06418]
[1777483326946,46.23,76040.11,206.2,-0.90947,0.00011,5.06898]
[1777483327779,46.23,76040.11,206.2,-0.90947,0.00011,5.06898]
[1777483328923,46.22,76040.88,206.2,-0.90939,0.00011,5.07249]
[1777483328960,46.22,76044.7,206.2,-0.90896,0.00011,5.0906]
[1777483329272,46.22,76044.7,206.2,-0.90896,0.00011,5.0906]
[1777483329966,46.22,76049.04,206.2,-0.90847,0.00011,5.11089]
[1777483331345,46.22,76049.28,206.2,-0.90845,0.00011,5.11181]
[1777483331981,46.22,76044.29,206.2,-0.90903,0.00011,5.08762]
[1777483332988,46.22,76040.92,206.2,-0.90942,0.00011,5.07126]
[1777483335009,46.22,76037.23,206.2,-0.90984,0.00011,5.05325]
[1777483336012,46.22,76035.69,206.2,-0.91002,0.00011,5.04574]
[1777483337016,46.21,76033.16,206.2,-0.91031,0.00011,5.03351]
[1777483337772,46.21,76033.16,206.2,-0.91031,0.00011,5.03351]
[1777483339030,46.21,76036.21,206.2,-0.90998,0.00011,5.0475]
[1777483343059,46.2,76037.97,206.2,-0.90983,0.00011,5.05402]
[1777483343774,46.2,76037.97,206.2,-0.90983,0.00011,5.05402]
[1777483344065,46.2,76036.54,206.2,-0.91,0.00011,5.0467]
[1777483345072,46.2,76037.46,206.2,-0.90991,0.00011,5.05062]
[1777483349100,46.19,76036.17,206.2,-0.9101,0.00011,5.04255]
[1777483354135,46.18,76036.92,206.2,-0.91019,0.00011,5.03573]
[1777483358163,46.17,76035.69,206.2,-0.91038,0.00011,5.02804]
[1777483361183,46.16,76034.47,206.2,-0.91055,0.00011,5.02088]
[1777483362191,46.16,76029.23,206.2,-0.91115,0.00011,4.99546]
[1777483362917,46.16,76029.23,206.2,-0.91115,0.00011,4.99546]
[1777483363198,46.16,76027.76,206.2,-0.91132,0.00011,4.98806]
[1777483365212,46.15,76023.94,206.2,-0.91177,0.00011,4.96912]
[1777483369812,46.14,76024.13,206.2,-0.91178,0.00011,4.96858]
[1777483372261,46.14,76025.05,206.2,-0.9117,0.00011,4.97188]
[1777483373268,46.14,76030.21,206.2,-0.91113,0.00011,4.99608]
[1777483374275,46.14,76032.05,206.2,-0.91093,0.00011,5.00478]
[1777483376074,46.14,76031.75,206.2,-0.91096,0.00011,5.00327]
[1777483380317,46.14,76030.29,206.2,-0.91114,0.00011,4.99592]
[1777483381325,46.13,76027.05,206.2,-0.9115,0.00011,4.98043]
[1777483385352,46.13,76028.24,206.2,-0.9114,0.00011,4.98461]
[1777483386359,46.13,76029.17,206.2,-0.91131,0.00011,4.98868]
[1777483387366,46.12,76031.02,206.2,-0.91111,0.00011,4.99711]
[1777483389380,46.12,76032.68,206.2,-0.91093,0.00011,5.00491]
[1777483390388,46.12,76033.67,206.2,-0.91082,0.00011,5.00956]
[1777483393678,46.12,76033.78,206.2,-0.91081,0.00011,5.00992]
[1777483393694,46.12,76035.34,206.2,-0.91064,0.00011,5.01688]
[1777483394417,46.12,76039.72,206.2,-0.91015,0.00011,5.03781]
[1777483395424,46.12,76041.76,206.2,-0.90992,0.00011,5.04748]
[1777483396431,46.12,76039.11,206.2,-0.91022,0.00011,5.03468]
[1777483397437,46.12,76034.38,206.2,-0.91076,0.00011,5.01194]
[1777483398445,46.12,76033.48,206.2,-0.91086,0.00011,5.00752]
[1777483400458,46.11,76031.86,206.2,-0.91106,0.00011,4.9993]
[1777483401466,46.11,76029.84,206.2,-0.91129,0.00011,4.98927]
[1777483405494,46.1,76028.83,206.2,-0.91144,0.00011,4.98293]
[1777483408515,46.1,76031.09,206.2,-0.91122,0.00011,4.99259]
[1777483411536,46.09,76033.69,206.2,-0.91109,0.00011,4.99537]
[1777483412544,46.09,76036.56,206.2,-0.91077,0.00011,5.00868]
[1777483414556,46.09,76037.51,206.2,-0.91069,0.00011,5.0124]
[1777483416571,46.08,76039.39,206.2,-0.91049,0.00011,5.02056]
[1777483418585,46.08,76038.57,206.2,-0.91061,0.00011,5.01579]
[1777483423620,46.07,76038.12,206.2,-0.91071,0.00011,5.01158]
[1777483424626,46.06,76039.88,206.2,-0.91052,0.00011,5.01958]
[1777483429662,46.05,76040.22,206.2,-0.91053,0.00011,5.01912]
[1777483431676,46.05,76044.29,206.2,-0.91009,0.00011,5.03778]
[1777483432569,46.05,76044.29,206.2,-0.91009,0.00011,5.03778]
[1777483432683,46.05,76051.69,206.2,-0.90926,0.00011,5.07286]
[1777483434205,46.05,76051.69,206.2,-0.90926,0.00011,5.07286]
[1777483434697,46.04,76053.49,206.2,-0.90907,0.00011,5.08053]
[1777483435704,46.04,76056.37,206.2,-0.90875,0.00011,5.09422]
[1777483436710,46.04,76057.68,206.2,-0.9086,0.00011,5.10033]
[1777483437718,46.04,76059.04,206.2,-0.90845,0.00012,5.10669]
[1777483438724,46.04,76060.24,206.2,-0.90832,0.00012,5.11226]
[1777483440739,46.04,76057.61,206.2,-0.90863,0.00011,5.09914]
[1777483441750,46.03,76056.63,206.2,-0.90876,0.00011,5.09389]
[1777483443572,46.03,76056.59,206.2,-0.90877,0.00011,5.09317]
[1777483444041,46.03,76056.59,206.2,-0.90877,0.00011,5.09317]
[1777483444112,46.03,76054.54,206.2,-0.90902,0.00011,5.08278]
[1777483444766,46.03,76047.69,206.2,-0.90981,0.00011,5.04935]
[1777483445774,46.02,76045.14,206.2,-0.91012,0.00011,5.03666]
[1777483446783,46.02,76046.54,206.2,-0.90997,0.00011,5.04294]
[1777483450811,46.01,76049.76,206.2,-0.90964,0.00011,5.05662]
[1777483451818,46.01,76054.27,206.2,-0.90914,0.00011,5.07784]
[1777483455846,46.0,76053.26,206.2,-0.9093,0.00011,5.07099]
[1777483459874,45.99,76051.46,206.2,-0.90956,0.00011,5.06039]
[1777483460881,45.99,76049.81,206.2,-0.90975,0.00011,5.05199]
[1777483461888,45.99,76047.87,206.2,-0.90999,0.00011,5.04221]
[1777483464909,45.98,76046.98,206.2,-0.91012,0.00011,5.03661]
[1777483465916,45.98,76045.96,206.2,-0.91025,0.00011,5.03128]
[1777483467930,45.97,76044.45,206.2,-0.91044,0.00011,5.02318]
[1777483470951,45.97,76042.97,206.2,-0.91064,0.00011,5.01484]
[1777483471958,45.97,76044.1,206.2,-0.91064,0.00011,5.01174]
[1777483472965,45.96,76050.35,206.2,-0.90994,0.00011,5.04132]
[1777483473971,45.96,76053.78,206.2,-0.90956,0.00011,5.05737]
[1777483474979,45.96,76054.9,206.2,-0.90945,0.00011,5.06229]
[1777483475986,45.96,76055.97,206.2,-0.90933,0.00011,5.06697]
[1777483479007,45.95,76057.55,206.2,-0.90919,0.00011,5.07314]
[1777483481021,45.94,76056.48,206.2,-0.90933,0.00011,5.06701]
[1777483484043,45.94,76055.12,206.2,-0.90952,0.00011,5.05904]
[1777483488070,45.93,76056.22,206.2,-0.90944,0.00011,5.0625]
[1777483493299,45.92,76056.4,206.2,-0.90947,0.00011,5.06152]
[1777483496127,45.91,76054.07,206.2,-0.90978,0.00011,5.04848]
[1777483497134,45.91,76051.78,206.2,-0.91005,0.00011,5.03702]
[1777483502169,45.9,76051.04,206.2,-0.91018,0.00011,5.03135]
[1777483507204,45.89,76051.12,206.2,-0.91022,0.00011,5.02964]
[1777483508213,45.88,76047.27,206.2,-0.91067,0.00011,5.01073]
[1777483510226,45.88,76045.46,206.2,-0.9109,0.00011,5.00126]
[1777483515262,45.87,76045.35,206.2,-0.91095,0.00011,4.99885]
[1777483519293,45.86,76036.98,206.2,-0.91193,0.00011,4.95729]
[1777483520300,45.86,76036.25,206.2,-0.91202,0.00011,4.95349]
[1777483521307,45.86,76034.13,206.2,-0.91227,0.00011,4.94307]
[1777483521914,45.86,76034.13,206.2,-0.91227,0.00011,4.94307]
[1777483523303,45.86,76033.61,206.2,-0.91233,0.00011,4.94029]
[1777483525334,45.85,76034.47,206.2,-0.91226,0.00011,4.94355]
[1777483529318,45.85,76035.09,206.2,-0.91221,0.00011,4.94564]
[1777483531796,45.85,76033.81,206.2,-0.9125,0.00011,4.93059]
[1777483531801,45.85,76033.81,206.2,-0.9125,0.00011,4.93059]
[1777483532199,45.85,76033.81,206.2,-0.9125,0.00011,4.93059]
[1777483532384,45.84,76028.06,206.2,-0.91314,0.00011,4.90293]
[1777483533392,45.84,76026.73,206.2,-0.9133,0.00011,4.89637]
[1777483536413,45.84,76025.41,206.2,-0.91346,0.00011,4.88944]
[1777483541448,45.83,76025.54,206.2,-0.91347,0.00011,4.88903]
[1777483544469,45.83,76024.05,206.2,-0.91365,0.00011,4.88134]
[1777483546483,45.83,76021.56,206.2,-0.91393,0.00011,4.86915]
[1777483547534,45.83,76021.56,206.2,-0.91393,0.00011,4.86915]
[1777483547622,45.83,76021.56,206.2,-0.91393,0.00011,4.86915]
[1777483547627,45.83,76017.49,206.2,-0.91439,0.00011,4.84969]
[1777483549307,45.83,76006.36,206.2,-0.91561,0.00011,4.79692]
[1777483549504,45.83,76003.72,206.2,-0.9159,0.00011,4.78449]
[1777483554539,45.83,76003.31,206.2,-0.91595,0.00011,4.78235]
[1777483555546,45.83,76000.28,206.2,-0.91628,0.00011,4.76806]
[1777483556553,45.83,75997.13,206.2,-0.91662,0.00011,4.75323]
[1777483557560,45.83,75994.21,206.2,-0.91693,0.00011,4.73952]
[1777483559201,45.83,75994.21,206.2,-0.91693,0.00011,4.73952]
[1777483559581,45.83,75992.56,206.2,-0.91711,0.00011,4.73182]
[1777483561780,45.83,75992.2,206.2,-0.91715,0.00011,4.73016]
[1777483561877,45.83,75993.21,206.2,-0.91704,0.00011,4.73494]
[1777483564616,45.83,75989.21,206.2,-0.91747,0.00011,4.71628]
[1777483565623,45.83,75985.98,206.2,-0.91781,0.00011,4.70122]
[1777483567101,45.83,75980.44,206.2,-0.91841,0.00011,4.67517]
[1777483568644,45.83,75976.76,206.2,-0.9188,0.00011,4.65817]
[1777483571665,45.83,75977.62,206.2,-0.9187,0.00011,4.66256]
[1777483572953,45.83,75977.62,206.2,-0.9187,0.00011,4.66256]
[1777483573052,45.83,75976.55,206.2,-0.9188,0.00011,4.65784]
[1777483573679,45.83,75973.54,206.2,-0.91912,0.00011,4.64387]
[1777483574686,45.83,75970.33,206.2,-0.91946,0.00011,4.62913]
[1777483575692,45.83,75969.24,206.2,-0.91957,0.00011,4.62424]
[1777483578142,45.83,75970.34,206.2,-0.91944,0.00011,4.62987]
[1777483578714,45.83,75976.36,206.2,-0.91881,0.00011,4.65779]
[1777483579721,45.83,75981.15,206.2,-0.9183,0.00011,4.68]
[1777483581735,45.83,75983.87,206.2,-0.918,0.00011,4.69286]
[1777483582742,45.84,75986.73,206.2,-0.9177,0.00011,4.70628]
[1777483583749,45.84,75989.16,206.2,-0.91744,0.00011,4.71769]
[1777483585191,45.84,75990.94,206.2,-0.91724,0.00011,4.72605]
[1777483585763,45.84,75995.15,206.2,-0.91679,0.00011,4.74578]
[1777483586769,45.84,75996.87,206.2,-0.9166,0.00011,4.75384]
[1777483588783,45.84,75995.09,206.2,-0.9168,0.00011,4.74547]
[1777483589791,45.84,75993.82,206.2,-0.91693,0.00011,4.73952]
[1777483590798,45.84,75996.39,206.2,-0.91666,0.00011,4.75157]
[1777483592505,45.84,75996.39,206.2,-0.91666,0.00011,4.75157]
[1777483592532,45.84,76001.11,206.2,-0.91627,0.00011,4.76571]
[1777483592812,45.84,76002.39,206.2,-0.91613,0.00011,4.77169]
[1777483593786,45.84,76002.39,206.2,-0.91613,0.00011,4.77169]
[1777483593819,45.84,76004.72,206.2,-0.91588,0.00011,4.7826]
[1777483594826,45.83,76006.93,206.2,-0.91564,0.00011,4.79294]
[1777483595833,45.83,76006.02,206.2,-0.91574,0.00011,4.78858]
[1777483600868,45.83,76006.51,206.2,-0.9157,0.00011,4.79055]
[1777483605903,45.83,76006.89,206.2,-0.91566,0.00011,4.79199]
[1777483608923,45.83,76011.08,206.2,-0.91521,0.00011,4.81153]
[1777483612500,45.83,76010.7,206.2,-0.91526,0.00011,4.80955]
[1777483613215,45.83,76011.14,206.2,-0.91521,0.00011,4.81153]
[1777483613550,45.83,76011.14,206.2,-0.91521,0.00011,4.81153]
[1777483613562,45.83,76011.14,206.2,-0.91521,0.00011,4.81153]
[1777483613258,45.83,75982.08,206.2,-0.91835,0.00011,4.67534]
[1777483614525,45.83,75982.08,206.2,-0.91835,0.00011,4.67534]
[1777483614554,45.83,75948.87,206.2,-0.92183,0.0001,4.52168]
[1777483615416,45.83,75936.49,206.2,-0.9231,0.0001,4.46516]
[1777483616538,45.83,75936.49,206.2,-0.9231,0.0001,4.46516]
[1777483616568,45.83,75934.59,206.2,-0.92329,0.0001,4.45658]
[1777483617329,45.83,75934.59,206.2,-0.92329,0.0001,4.45658]
[1777483617762,45.83,75935.2,206.2,-0.92323,0.0001,4.45942]
[1777483618193,45.83,75935.2,206.2,-0.92323,0.0001,4.45942]
[1777483618442,45.83,75935.2,206.2,-0.92323,0.0001,4.45942]
[1777483618467,45.83,75906.4,206.2,-0.92612,0.0001,4.32924]
[1777483619007,45.83,75906.4,206.2,-0.92612,0.0001,4.32924]
[1777483619210,45.83,75906.4,206.2,-0.92612,0.0001,4.32924]
[1777483619261,45.83,75885.54,206.2,-0.92816,0.0001,4.23632]
[1777483620015,45.83,75881.22,206.2,-0.92857,0.0001,4.21732]
[1777483621397,45.83,75881.22,206.2,-0.92857,0.0001,4.21732]
[1777483621504,45.83,75881.22,206.2,-0.92857,0.0001,4.21732]
[1777483622018,45.83,75886.08,206.2,-0.9281,0.0001,4.23906]
[1777483623025,45.83,75888.45,206.2,-0.92786,0.0001,4.24965]
[1777483624032,45.83,75886.48,206.2,-0.92805,0.0001,4.241]
[1777483625039,45.83,75885.27,206.2,-0.92817,0.0001,4.23573]
[1777483626046,45.83,75884.19,206.2,-0.92827,0.0001,4.23105]
[1777483627052,45.83,75883.13,206.2,-0.92837,0.0001,4.22647]
[1777483628059,45.83,75879.88,206.2,-0.92868,0.0001,4.21223]
[1777483629067,45.83,75878.5,206.2,-0.92881,0.0001,4.20627]
[1777483630074,45.83,75877.5,206.2,-0.9289,0.0001,4.20201]
[1777483631081,45.83,75879.77,206.2,-0.92868,0.0001,4.21217]
[1777483633221,45.83,75877.38,206.2,-0.92891,0.0001,4.2019]
[1777483634356,45.83,75877.38,206.2,-0.92891,0.0001,4.2019]
[1777483634363,45.83,75877.38,206.2,-0.92891,0.0001,4.2019]
[1777483634492,45.83,75877.38,206.2,-0.92891,0.0001,4.2019]
[1777483634573,45.83,75872.28,206.2,-0.92939,0.0001,4.17961]
[1777483635109,45.84,75864.08,206.2,-0.93016,9e-05,4.14385]
[1777483636116,45.84,75860.3,206.2,-0.93052,9e-05,4.12757]
[1777483637388,45.84,75860.3,206.2,-0.93052,9e-05,4.12757]
[1777483637394,45.84,75857.18,206.2,-0.9308,9e-05,4.11423]
[1777483638413,45.84,75857.18,206.2,-0.9308,9e-05,4.11423]
[1777483638476,45.84,75848.55,206.2,-0.9316,9e-05,4.07701]
[1777483639137,45.84,75847.89,206.2,-0.93166,9e-05,4.07449]
[1777483641151,45.84,75846.64,206.2,-0.93176,9e-05,4.06977]
[1777483642173,45.84,75846.64,206.2,-0.93176,9e-05,4.06977]
[1777483642263,45.85,75844.44,206.2,-0.93196,9e-05,4.06061]
[1777483643046,45.85,75844.44,206.2,-0.93196,9e-05,4.06061]
[1777483643165,45.85,75838.82,206.2,-0.93247,9e-05,4.03671]
[1777483643850,45.85,75838.82,206.2,-0.93247,9e-05,4.03671]
[1777483643898,45.85,75838.82,206.2,-0.93247,9e-05,4.03671]
[1777483644439,45.85,75838.82,206.2,-0.93247,9e-05,4.03671]
[1777483644499,45.85,75827.52,206.2,-0.93349,9e-05,3.98857]
[1777483645322,45.85,75828.25,206.2,-0.93342,9e-05,3.99217]
[1777483647194,45.86,75832.89,206.2,-0.93297,9e-05,4.01301]
[1777483647850,45.86,75832.89,206.2,-0.93297,9e-05,4.01301]
[1777483648201,45.86,75834.97,206.2,-0.93277,9e-05,4.02239]
[1777483649207,45.86,75838.39,206.2,-0.93245,9e-05,4.03754]
[1777483652229,45.87,75828.75,206.2,-0.93342,9e-05,3.98979]
[1777483653235,45.87,75826.01,206.2,-0.93366,9e-05,3.97854]
[1777483654243,45.87,75822.51,206.2,-0.93397,9e-05,3.96408]
[1777483655250,45.88,75818.77,206.2,-0.93429,9e-05,3.94865]
[1777483657263,45.88,75816.26,206.2,-0.9345,9e-05,3.93903]
[1777483658271,45.88,75817.15,206.2,-0.93441,9e-05,3.94336]
[1777483659278,45.89,75810.2,206.2,-0.93502,9e-05,3.91441]
[1777483664313,45.89,75814.2,206.2,-0.93463,9e-05,3.93291]
[1777483666327,45.9,75816.09,206.2,-0.93443,9e-05,3.94204]
[1777483669348,45.91,75812.72,206.2,-0.9347,9e-05,3.92935]
[1777483673376,45.92,75811.56,206.2,-0.93476,9e-05,3.92666]
[1777483678410,45.93,75812.14,206.2,-0.93464,9e-05,3.93191]
[1777483681432,45.94,75810.71,206.2,-0.93474,9e-05,3.9275]
[1777483683445,45.95,75809.88,206.2,-0.93479,9e-05,3.9251]
[1777483685460,45.95,75811.8,206.2,-0.93459,9e-05,3.93436]
[1777483686467,45.96,75817.71,206.2,-0.93405,9e-05,3.96002]
[1777483686957,45.96,75817.71,206.2,-0.93405,9e-05,3.96002]
[1777483687660,45.96,75817.71,206.2,-0.93405,9e-05,3.96002]
[1777483687483,45.96,75799.22,206.2,-0.93569,9e-05,3.88226]
[1777483688016,45.96,75799.22,206.2,-0.93569,9e-05,3.88226]
[1777483688424,45.96,75799.22,206.2,-0.93569,9e-05,3.88226]
[1777483688487,45.96,75783.24,206.2,-0.93708,9e-05,3.81596]
[1777483689494,46.0,75785.95,206.2,-0.93669,9e-05,3.8345]
[1777483689819,46.0,75785.95,206.2,-0.93669,9e-05,3.8345]
[1777483690501,46.03,75788.24,206.2,-0.93635,9e-05,3.85097]
[1777483691049,46.03,75788.24,206.2,-0.93635,9e-05,3.85097]
[1777483691507,46.07,75787.34,206.2,-0.93628,9e-05,3.85382]
[1777483694531,46.08,75785.37,206.2,-0.93641,9e-05,3.84757]
[1777483696545,46.08,75784.22,206.2,-0.93649,9e-05,3.84411]
[1777483699566,46.12,75791.36,206.2,-0.93569,9e-05,3.88198]
[1777483700573,46.13,75794.11,206.2,-0.93543,9e-05,3.89414]
[1777483701579,46.13,75796.06,206.2,-0.93525,9e-05,3.90293]
[1777483702586,46.13,75798.82,206.2,-0.935,9e-05,3.91478]
[1777483705608,46.13,75805.01,206.2,-0.93443,9e-05,3.94154]
[1777483706615,46.14,75806.63,206.2,-0.93427,9e-05,3.94892]
[1777483707622,46.14,75809.67,206.2,-0.93399,9e-05,3.9623]
[1777483709365,46.14,75809.96,206.2,-0.93395,9e-05,3.96402]
[1777483709603,46.14,75809.96,206.2,-0.93395,9e-05,3.96402]
[1777483709637,46.14,75817.58,206.2,-0.93325,9e-05,3.99689]
[1777483710644,46.15,75822.43,206.2,-0.9328,9e-05,4.01802]
[1777483711656,46.15,75824.41,206.2,-0.93273,9e-05,4.01935]
[1777483712660,46.15,75830.47,206.2,-0.93216,9e-05,4.04569]
[1777483713666,46.15,75831.67,206.2,-0.93204,9e-05,4.0512]
[1777483713706,46.15,75831.67,206.2,-0.93204,9e-05,4.0512]
[1777483723179,46.17,75833.11,206.2,-0.93185,9e-05,4.06007]
[1777483725751,46.17,75830.33,206.2,-0.93208,9e-05,4.04943]
[1777483726874,46.17,75830.33,206.2,-0.93208,9e-05,4.04943]
[1777483727765,46.18,75834.48,206.2,-0.93168,9e-05,4.06793]
[1777483729779,46.18,75836.58,206.2,-0.93148,9e-05,4.07758]
[1777483731971,46.18,75836.98,206.2,-0.93143,9e-05,4.07959]
[1777483733083,46.18,75837.24,206.2,-0.9314,9e-05,4.08128]
[1777483733162,46.18,75837.24,206.2,-0.9314,9e-05,4.08128]
[1777483733276,46.18,75837.24,206.2,-0.9314,9e-05,4.08128]
[1777483733377,46.18,75846.39,206.2,-0.93054,9e-05,4.12103]
[1777483733806,46.18,75849.52,206.2,-0.93025,9e-05,4.1346]
[1777483735042,46.18,75849.52,206.2,-0.93025,9e-05,4.1346]
[1777483735821,46.19,75848.13,206.2,-0.93037,9e-05,4.12897]
[1777483737834,46.19,75846.91,206.2,-0.93047,9e-05,4.1241]
[1777483738842,46.19,75847.89,206.2,-0.93038,9e-05,4.12856]
[1777483740856,46.19,75847.02,206.2,-0.93045,9e-05,4.12521]
[1777483745893,46.2,75846.93,206.2,-0.93043,9e-05,4.12591]
[1777483747907,46.2,75847.75,206.2,-0.93035,9e-05,4.1299]
[1777483748914,46.2,75848.73,206.2,-0.93025,9e-05,4.13436]
[1777483749921,46.2,75846.74,206.2,-0.93043,9e-05,4.12594]
[1777483750928,46.2,75845.66,206.2,-0.93053,9e-05,4.12147]
[1777483751935,46.2,75846.78,206.2,-0.93042,9e-05,4.12654]
[1777483753715,46.2,75846.78,206.2,-0.93042,9e-05,4.12654]
[1777483753753,46.21,75850.01,206.2,-0.93011,9e-05,4.14098]
[1777483753952,46.21,75851.81,206.2,-0.92994,9e-05,4.1488]
[1777483754956,46.21,75852.75,206.2,-0.92984,9e-05,4.15308]
[1777483755963,46.21,75856.16,206.2,-0.92952,9e-05,4.1681]
[1777483760998,46.21,75857.1,206.2,-0.92941,9e-05,4.17297]
[1777483764019,46.22,75857.95,206.2,-0.92932,9e-05,4.17725]
[1777483767040,46.22,75860.18,206.2,-0.9291,0.0001,4.18739]
[1777483769053,46.22,75861.64,206.2,-0.92895,0.0001,4.194]
[1777483771067,46.22,75858.14,206.2,-0.9294,9e-05,4.1713]
[1777483772075,46.22,75855.04,206.2,-0.92969,9e-05,4.15794]
[1777483775095,46.22,75855.99,206.2,-0.92959,9e-05,4.16256]
[1777483776103,46.22,75854.99,206.2,-0.92968,9e-05,4.15837]
[1777483777109,46.22,75855.89,206.2,-0.92959,9e-05,4.16245]
[1777483782145,46.23,75855.25,206.2,-0.92963,9e-05,4.16045]
[1777483787180,46.23,75855.47,206.2,-0.92959,9e-05,4.16221]
[1777483788187,46.23,75854.7,206.2,-0.92966,9e-05,4.15902]
[1777483793221,46.24,75854.79,206.2,-0.92964,9e-05,4.1602]
[1777483795236,46.24,75858.67,206.2,-0.92926,9e-05,4.17742]
[1777483796243,46.24,75860.46,206.2,-0.92909,0.0001,4.18536]
[1777483797250,46.24,75862.67,206.2,-0.92888,0.0001,4.19513]
[1777483798257,46.24,75863.8,206.2,-0.92877,0.0001,4.20017]
[1777483800272,46.24,75865.18,206.2,-0.92863,0.0001,4.2064]
[1777483801654,46.24,75872.69,206.2,-0.92791,0.0001,4.23942]
[1777483802084,46.24,75872.69,206.2,-0.92791,0.0001,4.23942]
[1777483802286,46.24,75884.13,206.2,-0.9268,0.0001,4.28987]
[1777483803293,46.24,75885.77,206.2,-0.92664,0.0001,4.29708]
[1777483804463,46.24,75885.77,206.2,-0.92664,0.0001,4.29708]
[1777483804563,46.24,75882.86,206.2,-0.92693,0.0001,4.28417]
[1777483806318,46.24,75864.57,206.2,-0.92869,0.0001,4.20371]
[1777483807325,46.24,75861.88,206.2,-0.92894,0.0001,4.19205]
[1777483809683,46.24,75861.63,206.2,-0.92897,0.0001,4.19106]
[1777483810346,46.24,75857.21,206.2,-0.92938,9e-05,4.17201]
[1777483811353,46.24,75856.42,206.2,-0.92945,9e-05,4.1687]
[1777483813367,46.25,75851.52,206.2,-0.92991,9e-05,4.14769]
[1777483814374,46.25,75852.28,206.2,-0.92983,9e-05,4.15117]
[1777483815381,46.25,75853.94,206.2,-0.92967,9e-05,4.15855]
[1777483816388,46.25,75852.7,206.2,-0.92979,9e-05,4.15333]
[1777483817395,46.25,75853.99,206.2,-0.92966,9e-05,4.1591]
[1777483818402,46.25,75855.51,206.2,-0.92951,9e-05,4.16587]
[1777483821374,46.25,75855.29,206.2,-0.92953,9e-05,4.16521]
[1777483821423,46.25,75857.13,206.2,-0.92935,9e-05,4.17337]
[1777483822429,46.25,75856.13,206.2,-0.92944,9e-05,4.16915]
[1777483826458,46.26,75857.47,206.2,-0.9293,9e-05,4.17556]
[1777483828472,46.26,75855.9,206.2,-0.92945,9e-05,4.16898]
[1777483831493,46.26,75857.09,206.2,-0.92944,9e-05,4.16693]
[1777483832500,46.26,75858.54,206.2,-0.9293,9e-05,4.17339]
[1777483833413,46.26,75858.54,206.2,-0.9293,9e-05,4.17339]
[1777483833507,46.26,75857.34,206.2,-0.92941,9e-05,4.1683]
[1777483836528,46.26,75859.97,206.2,-0.92915,9e-05,4.18018]
[1777483837535,46.26,75860.92,206.2,-0.92906,0.0001,4.18444]
[1777483842570,46.27,75860.23,206.2,-0.92911,0.0001,4.18202]
[1777483847605,46.27,75859.97,206.2,-0.92912,9e-05,4.18148]
[1777483851633,46.27,75860.78,206.2,-0.92903,0.0001,4.18548]
[1777483852640,46.27,75869.53,206.2,-0.9282,0.0001,4.22385]
[1777483853647,46.27,75875.89,206.2,-0.92758,0.0001,4.25183]
[1777483855660,46.27,75874.35,206.2,-0.92773,0.0001,4.24508]
[1777483858682,46.27,75875.2,206.2,-0.92765,0.0001,4.24886]
[1777483860695,46.27,75876.29,206.2,-0.92754,0.0001,4.25368]
[1777483862710,46.27,75875.43,206.2,-0.92763,0.0001,4.24991]
[1777483866739,46.27,75878.18,206.2,-0.92736,0.0001,4.26205]
[1777483867746,46.27,75879.38,206.2,-0.92724,0.0001,4.26733]
[1777483870767,46.27,75882.02,206.2,-0.92699,0.0001,4.27892]
[1777483871774,46.27,75883.42,206.2,-0.92685,0.0001,4.28506]
[1777483875025,46.27,75883.89,206.2,-0.92681,0.0001,4.28701]
[1777483876604,46.27,75884.18,206.2,-0.92678,0.0001,4.28824]
[1777483876809,46.27,75892.4,206.2,-0.92598,0.0001,4.32459]
[1777483877815,46.27,75893.21,206.2,-0.9259,0.0001,4.32808]
[1777483879835,46.27,75904.45,206.2,-0.9248,0.0001,4.37792]
[1777483880841,46.27,75911.45,206.2,-0.9241,0.0001,4.40905]
[1777483881452,46.27,75911.45,206.2,-0.9241,0.0001,4.40905]
[1777483881848,46.27,75913.89,206.2,-0.92387,0.0001,4.41977]
[1777483882755,46.27,75913.89,206.2,-0.92387,0.0001,4.41977]
[1777483882855,46.27,75909.98,206.2,-0.92426,0.0001,4.40199]
[1777483883862,46.27,75906.78,206.2,-0.92459,0.0001,4.38745]
[1777483885027,46.26,75907.46,206.2,-0.92452,0.0001,4.39029]
[1777483886883,46.26,75909.46,206.2,-0.92433,0.0001,4.39884]
[1777483887890,46.26,75908.26,206.2,-0.92446,0.0001,4.39325]
[1777483888897,46.26,75904.5,206.2,-0.92484,0.0001,4.37623]
[1777483889904,46.26,75905.58,206.2,-0.92473,0.0001,4.38088]
[1777483894940,46.26,75902.33,206.2,-0.92519,0.0001,4.3577]
[1777483895947,46.25,75899.53,206.2,-0.92547,0.0001,4.34507]
[1777483896954,46.25,75896.22,206.2,-0.9258,0.0001,4.33022]
[1777483897963,46.25,75889.16,206.2,-0.9265,0.0001,4.29879]
[1777483900984,46.25,75891.27,206.2,-0.9263,0.0001,4.30796]
[1777483904010,46.25,75892.36,206.2,-0.92619,0.0001,4.31256]
[1777483905014,46.25,75895.83,206.2,-0.92585,0.0001,4.32789]
[1777483906021,46.25,75897.15,206.2,-0.92573,0.0001,4.33367]
[1777483907028,46.25,75902.0,206.2,-0.92525,0.0001,4.35516]
[1777483908035,46.25,75907.22,206.2,-0.92473,0.0001,4.37835]
[1777483909250,46.25,75907.22,206.2,-0.92473,0.0001,4.37835]
[1777483909505,46.25,75907.22,206.2,-0.92473,0.0001,4.37835]
[1777483909787,46.25,75907.22,206.2,-0.92473,0.0001,4.37835]
[1777483909834,46.25,75907.22,206.2,-0.92473,0.0001,4.37835]
[1777483909895,46.25,75907.22,206.2,-0.92473,0.0001,4.37835]
[1777483909880,46.25,75909.44,206.2,-0.92452,0.0001,4.38795]
[1777483910548,46.25,75922.62,206.2,-0.9232,0.0001,4.44713]
[1777483911206,46.25,75922.62,206.2,-0.9232,0.0001,4.44713]
[1777483911247,46.25,75942.38,206.2,-0.92119,0.0001,4.53614]
[1777483912073,46.25,75941.09,206.2,-0.92133,0.0001,4.53027]
[1777483913028,46.25,75941.09,206.2,-0.92133,0.0001,4.53027]
[1777483913079,46.24,75937.67,206.2,-0.92169,0.0001,4.5143]
[1777483914542,46.24,75936.12,206.2,-0.92186,0.0001,4.50647]
[1777483915094,46.24,75939.64,206.2,-0.9215,0.0001,4.52246]
[1777483917108,46.23,75938.52,206.2,-0.92164,0.0001,4.51659]
[1777483919122,46.23,75936.7,206.2,-0.92184,0.0001,4.50754]
[1777483920129,46.23,75934.17,206.2,-0.92211,0.0001,4.49568]
[1777483923150,46.22,75932.71,206.2,-0.92228,0.0001,4.48798]
[1777483924157,46.22,75927.9,206.2,-0.92278,0.0001,4.46586]
[1777483925164,46.22,75925.62,206.2,-0.92302,0.0001,4.45523]
[1777483927326,46.22,75923.79,206.2,-0.92322,0.0001,4.44608]
[1777483930200,46.21,75926.85,206.2,-0.92293,0.0001,4.45932]
[1777483932214,46.21,75928.62,206.2,-0.92276,0.0001,4.46675]
[1777483933223,46.21,75940.35,206.2,-0.92157,0.0001,4.51962]
[1777483934230,46.2,75945.68,206.2,-0.92104,0.0001,4.54319]
[1777483935237,46.2,75946.94,206.2,-0.92092,0.0001,4.54851]
[1777483936244,46.2,75948.86,206.2,-0.92073,0.0001,4.55685]
[1777483937251,46.2,75950.36,206.2,-0.92058,0.0001,4.56325]
[1777483938257,46.2,75948.36,206.2,-0.9208,0.0001,4.55367]
[1777483940272,46.19,75951.84,206.2,-0.92046,0.0001,4.56869]
[1777483941279,46.19,75952.88,206.2,-0.92036,0.0001,4.57299]
[1777483942286,46.19,75950.8,206.2,-0.92059,0.0001,4.56302]
[1777483943293,46.18,75948.97,206.2,-0.92079,0.0001,4.55421]
[1777483944300,46.18,75950.68,206.2,-0.92062,0.0001,4.56158]
[1777483945306,46.18,75950.96,206.2,-0.9206,0.0001,4.56242]
[1777483947321,46.18,75950.46,206.2,-0.92067,0.0001,4.55924]
[1777483948328,46.17,75949.24,206.2,-0.92081,0.0001,4.55323]
[1777483949335,46.17,75942.65,206.2,-0.9215,0.0001,4.52275]
[1777483950342,46.17,75940.46,206.2,-0.92173,0.0001,4.5124]
[1777483953363,46.16,75941.73,206.2,-0.92175,0.0001,4.5092]
[1777483954370,46.16,75940.63,206.2,-0.92187,0.0001,4.50383]
[1777483955377,46.16,75942.53,206.2,-0.92168,0.0001,4.51211]
[1777483956383,46.16,75943.92,206.2,-0.92155,0.0001,4.51807]
[1777483957703,46.16,75947.93,206.2,-0.92115,0.0001,4.53596]
[1777483958398,46.15,75951.96,206.2,-0.92074,0.0001,4.55396]
[1777483959405,46.15,75957.66,206.2,-0.92016,0.0001,4.57961]
[1777483960412,46.15,75956.34,206.2,-0.9203,0.0001,4.57309]
[1777483961419,46.15,75958.52,206.2,-0.92008,0.0001,4.58299]
[1777483962426,46.15,75955.11,206.2,-0.92044,0.0001,4.56726]
[1777483963432,46.15,75955.93,206.2,-0.92035,0.0001,4.57092]
[1777483964440,46.15,75957.3,206.2,-0.92021,0.0001,4.57711]
[1777483965447,46.15,75956.47,206.2,-0.92031,0.0001,4.57284]
[1777483966454,46.14,75957.01,206.2,-0.92026,0.0001,4.57485]
[1777483967461,46.14,75955.8,206.2,-0.9204,0.0001,4.56885]
[1777483968468,46.14,75956.36,206.2,-0.92035,0.0001,4.57096]
[1777483969474,46.14,75956.98,206.2,-0.9203,0.0001,4.57335]
[1777483970482,46.13,75956.35,206.2,-0.92037,0.0001,4.57]
[1777483971489,46.13,75956.7,206.2,-0.92035,0.0001,4.57115]
[1777483972496,46.13,75956.11,206.2,-0.92042,0.0001,4.568]
[1777483973503,46.13,75956.68,206.2,-0.92037,0.0001,4.57016]
[1777483974510,46.13,75956.14,206.2,-0.92043,0.0001,4.5676]
[1777483976524,46.12,75954.15,206.2,-0.92065,0.0001,4.55795]
[1777483977530,46.12,75946.02,206.2,-0.9215,0.0001,4.5204]
[1777483978538,46.12,75941.34,206.2,-0.92199,0.0001,4.49873]
[1777483983573,46.11,75941.69,206.2,-0.92199,0.0001,4.4986]
[1777483984580,46.11,75943.65,206.2,-0.9218,0.0001,4.50718]
[1777483989949,46.1,75943.79,206.2,-0.92182,0.0001,4.50641]
[1777483989970,46.1,75938.24,206.2,-0.92239,0.0001,4.48083]
[1777483990622,46.1,75933.05,206.2,-0.92293,0.0001,4.457]
[1777483991629,46.1,75934.84,206.2,-0.92275,0.0001,4.46482]
[1777483992635,46.1,75937.81,206.2,-0.92246,0.0001,4.478]
[1777483993643,46.1,75933.49,206.2,-0.9229,0.0001,4.45811]
[1777483995656,46.09,75934.62,206.2,-0.9228,0.0001,4.46267]
[1777483997671,46.09,75936.28,206.2,-0.92265,0.0001,4.46962]
[1777483999685,46.09,75934.0,206.2,-0.92289,0.0001,4.4587]
[1777484001698,46.08,75932.51,206.2,-0.92306,0.0001,4.4514]
[1777484002705,46.08,75934.9,206.2,-0.92282,0.0001,4.46195]
[1777484003713,46.08,75933.85,206.2,-0.92293,0.0001,4.45691]
[1777484008748,46.07,75938.77,206.2,-0.92246,0.0001,4.47785]
[1777484009754,46.07,75942.3,206.2,-0.92211,0.0001,4.49359]
[1777484011769,46.07,75945.36,206.2,-0.92193,0.0001,4.49896]
[1777484014790,46.06,75946.89,206.2,-0.9218,0.0001,4.50492]
[1777484015797,46.06,75949.75,206.2,-0.92151,0.0001,4.51761]
[1777484016804,46.06,75949.16,206.2,-0.92158,0.0001,4.51455]
[1777484017813,46.06,75949.86,206.2,-0.92151,0.0001,4.51738]
[1777484019828,46.06,75949.56,206.2,-0.92156,0.0001,4.51529]
[1777484020835,46.05,75949.23,206.2,-0.9216,0.0001,4.51342]
[1777484023856,46.05,75945.77,206.2,-0.92198,0.0001,4.49659]
[1777484028890,46.04,75945.03,206.2,-0.9221,0.0001,4.49159]
[1777484032919,46.03,75947.55,206.2,-0.92187,0.0001,4.50177]
[1777484033926,46.03,75949.39,206.2,-0.92169,0.0001,4.50983]
[1777484034933,46.03,75950.03,206.2,-0.92163,0.0001,4.5124]
[1777484035940,46.03,75949.72,206.2,-0.92167,0.0001,4.51063]
[1777484036947,46.03,75952.05,206.2,-0.92144,0.0001,4.52092]
[1777484037954,46.02,75953.86,206.2,-0.92126,0.0001,4.52882]
[1777484038960,46.02,75954.25,206.2,-0.92123,0.0001,4.53023]
[1777484039968,46.02,75953.87,206.2,-0.92127,0.0001,4.52812]
[1777484040975,46.02,75954.3,206.2,-0.92124,0.0001,4.52971]
[1777484042989,46.01,75954.1,206.2,-0.92128,0.0001,4.52805]
[1777484043995,46.01,75955.6,206.2,-0.92113,0.0001,4.53454]
[1777484045007,46.01,75953.68,206.2,-0.92134,0.0001,4.52538]
[1777484046010,46.01,75952.59,206.2,-0.92146,0.0001,4.52003]
[1777484047017,46.01,75951.78,206.2,-0.92155,0.0001,4.51597]
[1777484048024,46.01,75951.49,206.2,-0.92159,0.0001,4.51429]
[1777484049031,46.0,75950.31,206.2,-0.92172,0.0001,4.50855]
[1777484050038,46.0,75947.77,206.2,-0.92199,0.0001,4.49663]
[1777484051045,46.0,75946.36,206.2,-0.92214,0.0001,4.48988]
[1777484054065,46.0,75947.77,206.2,-0.92202,0.0001,4.49536]
[1777484055073,45.99,75951.02,206.2,-0.92169,0.0001,4.50986]
[1777484056080,45.99,75950.92,206.2,-0.92171,0.0001,4.50906]
[1777484057087,45.99,75955.89,206.2,-0.9212,0.0001,4.53144]
[1777484058094,45.99,75956.42,206.2,-0.92115,0.0001,4.53348]
[1777484059101,45.99,75957.23,206.2,-0.92108,0.0001,4.53681]
[1777484060108,45.99,75957.8,206.2,-0.92103,0.0001,4.53904]
[1777484061115,45.98,75958.01,206.2,-0.92102,0.0001,4.53961]
[1777484062122,45.98,75958.2,206.2,-0.921,0.0001,4.5401]
[1777484064136,45.98,75958.95,206.2,-0.92094,0.0001,4.54276]
[1777484065144,45.98,75960.47,206.2,-0.92079,0.0001,4.54965]
[1777484067555,45.98,75961.74,206.2,-0.92066,0.0001,4.5552]
[1777484068165,45.98,75960.88,206.2,-0.92075,0.0001,4.55126]
[1777484070178,45.97,75961.33,206.2,-0.92071,0.0001,4.55314]
[1777484072193,45.97,75958.35,206.2,-0.92114,0.0001,4.53138]
[1777484073742,45.97,75955.55,206.2,-0.92144,0.0001,4.51843]
[1777484074207,45.97,75951.19,206.2,-0.92189,0.0001,4.49851]
[1777484075753,45.97,75949.51,206.2,-0.92206,0.0001,4.4908]
[1777484076221,45.97,75947.61,206.2,-0.92226,0.0001,4.48214]
[1777484078234,45.97,75946.53,206.2,-0.92237,0.0001,4.47724]
[1777484081256,45.97,75948.48,206.2,-0.92217,0.0001,4.48619]
[1777484083270,45.97,75944.55,206.2,-0.92257,0.0001,4.46833]
[1777484084277,45.97,75941.72,206.2,-0.92287,0.0001,4.45516]
[1777484089312,45.97,75944.26,206.2,-0.92262,0.0001,4.46601]
[1777484091325,45.97,75946.31,206.2,-0.92241,0.0001,4.47543]
[1777484094347,45.97,75942.23,206.2,-0.92283,0.0001,4.45697]
[1777484095354,45.97,75938.73,206.2,-0.92318,0.0001,4.44111]
[1777484096360,45.97,75936.4,206.2,-0.92342,0.0001,4.43029]
[1777484098375,45.96,75939.67,206.2,-0.92311,0.0001,4.44442]
[1777484099382,45.96,75941.2,206.2,-0.92296,0.0001,4.45112]
[1777484104416,45.96,75947.12,206.2,-0.92237,0.0001,4.47707]
[1777484106431,45.96,75949.55,206.2,-0.92212,0.0001,4.48818]
[1777484107438,45.96,75953.31,206.2,-0.92174,0.0001,4.50534]
[1777484108445,45.96,75952.57,206.2,-0.92181,0.0001,4.50194]
[1777484109452,45.96,75952.09,206.2,-0.92186,0.0001,4.49973]
[1777484110459,45.96,75952.3,206.2,-0.92184,0.0001,4.50067]
[1777484111466,45.96,75953.1,206.2,-0.92176,0.0001,4.50431]
[1777484112473,45.96,75950.85,206.2,-0.92199,0.0001,4.49404]
[1777484113480,45.96,75940.72,206.2,-0.92303,0.0001,4.44793]
[1777484114487,45.96,75937.91,206.2,-0.92331,0.0001,4.43525]
[1777484115509,45.96,75939.39,206.2,-0.92316,0.0001,4.44205]
[1777484120544,45.96,75935.58,206.2,-0.92354,0.0001,4.42515]
[1777484121551,45.96,75929.72,206.2,-0.92414,0.0001,4.39845]
[1777484123566,45.96,75926.86,206.2,-0.92443,0.0001,4.38521]
[1777484124573,45.96,75925.64,206.2,-0.92456,0.0001,4.37956]
[1777484126587,45.96,75928.89,206.2,-0.92424,0.0001,4.39391]
[1777484127594,45.95,75930.87,206.2,-0.92404,0.0001,4.40268]
[1777484129608,45.95,75928.12,206.2,-0.92433,0.0001,4.3899]
[1777484132629,45.95,75929.14,206.2,-0.92436,0.0001,4.38619]
[1777484133636,45.95,75928.05,206.2,-0.92447,0.0001,4.38112]
[1777484134642,45.95,75930.69,206.2,-0.92421,0.0001,4.39287]
[1777484135650,45.95,75935.17,206.2,-0.92376,0.0001,4.41294]
[1777484136657,45.95,75936.55,206.2,-0.92362,0.0001,4.41898]
[1777484138671,45.95,75938.09,206.2,-0.92348,0.0001,4.42553]
[1777484139678,45.94,75939.83,206.2,-0.9233,0.0001,4.4332]
[1777484144714,45.94,75939.75,206.2,-0.92334,0.0001,4.4317]
[1777484146728,45.94,75937.06,206.2,-0.92361,0.0001,4.4198]
[1777484147265,45.94,75937.06,206.2,-0.92361,0.0001,4.4198]
[1777484147737,45.94,75931.03,206.2,-0.92421,0.0001,4.39271]
[1777484148744,45.94,75928.02,206.2,-0.92452,0.0001,4.37897]
[1777484149751,45.94,75930.63,206.2,-0.92426,0.0001,4.39059]
[1777484150757,45.94,75929.71,206.2,-0.92436,0.0001,4.38627]
[1777484153779,45.94,75930.75,206.2,-0.92426,0.0001,4.39049]
[1777484157807,45.93,75928.99,206.2,-0.92445,0.0001,4.3819]
[1777484158814,45.93,75926.22,206.2,-0.92474,0.0001,4.36927]
[1777484159821,45.93,75927.24,206.2,-0.92464,0.0001,4.37373]
[1777484160828,45.93,75924.51,206.2,-0.92491,0.0001,4.36131]
[1777484161778,45.93,75924.51,206.2,-0.92491,0.0001,4.36131]
[1777484161844,45.93,75914.88,206.2,-0.92588,0.0001,4.318]
[1777484162849,45.93,75907.98,206.2,-0.92656,0.0001,4.28714]
[1777484163856,45.93,75906.96,206.2,-0.92666,0.0001,4.28259]
[1777484168123,45.93,75904.92,206.2,-0.92686,0.0001,4.27351]
[1777484168841,45.93,75904.92,206.2,-0.92686,0.0001,4.27351]
[1777484168892,45.93,75896.52,206.2,-0.92768,0.0001,4.23624]
[1777484169899,45.93,75892.76,206.2,-0.92805,0.0001,4.21967]
[1777484171275,45.93,75893.42,206.2,-0.92798,0.0001,4.22268]
[1777484171913,45.93,75893.89,206.2,-0.92793,0.0001,4.22485]
[1777484174934,45.93,75896.43,206.2,-0.92768,0.0001,4.23633]
[1777484177955,45.93,75901.69,206.2,-0.92716,0.0001,4.25985]
[1777484178961,45.93,75903.22,206.2,-0.92701,0.0001,4.26668]
[1777484179969,45.93,75904.55,206.2,-0.92688,0.0001,4.27261]
[1777484182996,45.93,75901.71,206.2,-0.92716,0.0001,4.26]
[1777484183997,45.93,75902.75,206.2,-0.92706,0.0001,4.26465]
[1777484188028,45.93,75905.5,206.2,-0.92679,0.0001,4.27694]
[1777484190044,45.93,75907.08,206.2,-0.92663,0.0001,4.28396]
[1777484191051,45.93,75908.3,206.2,-0.92663,0.0001,4.28161]
[1777484196086,45.93,75907.96,206.2,-0.92666,0.0001,4.28004]
[1777484199113,45.93,75917.82,206.2,-0.92569,0.0001,4.32403]
[1777484199372,45.93,75917.82,206.2,-0.92569,0.0001,4.32403]
[1777484199430,45.93,75917.82,206.2,-0.92569,0.0001,4.32403]
[1777484200118,45.93,75927.22,206.2,-0.92475,0.0001,4.36642]
[1777484201124,45.93,75926.97,206.2,-0.92477,0.0001,4.36542]
[1777484203139,45.93,75925.23,206.2,-0.92495,0.0001,4.35731]
[1777484203849,45.93,75925.23,206.2,-0.92495,0.0001,4.35731]
[1777484204146,45.93,75926.27,206.2,-0.92485,0.0001,4.36185]
[1777484208174,45.93,75925.07,206.2,-0.92498,0.0001,4.3559]
[1777484213209,45.93,75925.56,206.2,-0.92493,0.0001,4.35818]
[1777484218244,45.94,75926.42,206.2,-0.92482,0.0001,4.36321]
[1777484222272,45.94,75925.47,206.2,-0.92489,0.0001,4.35984]
[1777484223279,45.94,75922.6,206.2,-0.92517,0.0001,4.34718]
[1777484224286,45.94,75919.88,206.2,-0.92544,0.0001,4.33523]
[1777484225294,45.94,75913.84,206.2,-0.92603,0.0001,4.30847]
[1777484227307,45.95,75914.88,206.2,-0.92592,0.0001,4.31375]
[1777484231335,45.95,75912.57,206.2,-0.92612,0.0001,4.30464]
[1777484234356,45.96,75906.98,206.2,-0.92665,0.0001,4.28067]
[1777484237205,45.96,75905.77,206.2,-0.92677,0.0001,4.27525]
[1777484241407,45.96,75903.85,206.2,-0.92696,0.0001,4.2667]
[1777484242425,45.96,75903.85,206.2,-0.92696,0.0001,4.2667]
[1777484243642,45.96,75903.42,206.2,-0.927,0.0001,4.26478]
[1777484243725,45.96,75903.42,206.2,-0.927,0.0001,4.26478]
[1777484244179,45.96,75888.56,206.2,-0.92845,0.0001,4.19906]
[1777484245453,45.96,75888.31,206.2,-0.92847,0.0001,4.19807]
[1777484246468,45.96,75888.31,206.2,-0.92847,0.0001,4.19807]
[1777484252501,45.96,75888.05,206.2,-0.92859,0.0001,4.19001]
[1777484253509,45.96,75893.74,206.2,-0.92804,0.0001,4.21522]
[1777484254516,45.96,75896.98,206.2,-0.92772,0.0001,4.22967]
[1777484256530,45.96,75897.55,206.2,-0.92766,0.0001,4.23234]
[1777484260559,45.97,75901.56,206.2,-0.92727,0.0001,4.25034]
[1777484262572,45.97,75903.21,206.2,-0.92709,0.0001,4.25849]
[1777484264586,45.97,75904.74,206.2,-0.92692,0.0001,4.26607]
[1777484269621,45.99,75904.64,206.2,-0.92688,0.0001,4.26788]
[1777484270628,45.99,75905.95,206.2,-0.92674,0.0001,4.27407]
[1777484275662,45.99,75906.39,206.2,-0.92668,0.0001,4.27673]
[1777484280698,46.0,75906.03,206.2,-0.92668,0.0001,4.27693]
[1777484283719,46.01,75900.86,206.2,-0.92716,0.0001,4.25507]
[1777484284725,46.01,75899.4,206.2,-0.92729,0.0001,4.24899]
[1777484285732,46.01,75896.47,206.2,-0.92757,0.0001,4.23642]
[1777484287747,46.01,75895.28,206.2,-0.92767,0.0001,4.23201]
[1777484288754,46.02,75894.12,206.2,-0.92777,0.0001,4.22732]
[1777484289760,46.02,75893.2,206.2,-0.92785,0.0001,4.2237]
[1777484290768,46.02,75894.96,206.2,-0.92767,0.0001,4.23192]
[1777484294796,46.07,75896.61,206.2,-0.9273,0.0001,4.24853]
[1777484295803,46.07,75899.94,206.2,-0.92697,0.0001,4.26368]
[1777484296810,46.07,75898.72,206.2,-0.92708,0.0001,4.25865]
[1777484301845,46.08,75898.63,206.2,-0.92704,0.0001,4.26018]
[1777484302852,46.08,75899.71,206.2,-0.92693,0.0001,4.26535]
[1777484303859,46.1,75898.54,206.2,-0.92696,0.0001,4.26389]
[1777484308894,46.19,75899.56,206.2,-0.92646,0.0001,4.28633]
[1777484309901,46.19,75902.62,206.2,-0.92615,0.0001,4.30024]
[1777484314938,46.2,75901.93,206.2,-0.9263,0.0001,4.291]
[1777484319973,46.21,75902.55,206.2,-0.9262,0.0001,4.29537]
[1777484321989,46.21,75903.98,206.2,-0.92605,0.0001,4.30235]
[1777484322995,46.22,75911.94,206.2,-0.92525,0.0001,4.33809]
[1777484324005,46.23,75914.99,206.2,-0.92489,0.0001,4.35421]
[1777484325114,46.24,75911.94,206.2,-0.92514,0.0001,4.34283]
[1777484327144,46.24,75912.09,206.2,-0.92512,0.0001,4.34374]
[1777484330169,46.24,75913.49,206.2,-0.92497,0.0001,4.35071]
[1777484330256,46.25,75914.88,206.2,-0.92482,0.0001,4.35715]
[1777484332059,46.25,75916.08,206.2,-0.92469,0.0001,4.36294]
[1777484336086,46.25,75913.36,206.2,-0.92495,0.0001,4.35163]
[1777484341121,46.26,75914.04,206.2,-0.92485,0.0001,4.35578]
[1777484342128,46.26,75912.42,206.2,-0.92501,0.0001,4.34876]
[1777484343136,46.26,75913.51,206.2,-0.9249,0.0001,4.35386]
[1777484348171,46.27,75913.33,206.2,-0.92489,0.0001,4.35416]
[1777484350185,46.27,75915.89,206.2,-0.92462,0.0001,4.36604]
[1777484351192,46.27,75918.04,206.2,-0.9244,0.0001,4.37586]
[1777484352198,46.27,75918.99,206.2,-0.92431,0.0001,4.3803]
[1777484353206,46.27,75917.64,206.2,-0.92443,0.0001,4.3747]
[1777484354212,46.27,75920.25,206.2,-0.92416,0.0001,4.38685]
[1777484357239,46.28,75919.0,206.2,-0.92425,0.0001,4.38257]
[1777484358246,46.28,75920.21,206.2,-0.92412,0.0001,4.38843]
[1777484362274,46.29,75919.14,206.2,-0.92419,0.0001,4.38538]
[1777484364288,46.3,75920.11,206.2,-0.92407,0.0001,4.3906]
[1777484369323,46.31,75920.47,206.2,-0.92399,0.0001,4.39436]
[1777484374358,46.32,75925.22,206.2,-0.92358,0.0001,4.40994]
[1777484375008,46.32,75925.22,206.2,-0.92358,0.0001,4.40994]
[1777484375164,46.32,75925.22,206.2,-0.92358,0.0001,4.40994]
[1777484375365,46.32,75929.49,206.2,-0.92314,0.0001,4.42953]
[1777484376372,46.32,75934.26,206.2,-0.92265,0.0001,4.45138]
[1777484377379,46.32,75935.93,206.2,-0.92247,0.0001,4.45925]
[1777484379193,46.32,75935.93,206.2,-0.92247,0.0001,4.45925]
[1777484379405,46.33,75939.02,206.2,-0.92214,0.0001,4.47386]
[1777484380254,46.33,75939.02,206.2,-0.92214,0.0001,4.47386]
[1777484380299,46.33,75939.02,206.2,-0.92214,0.0001,4.47386]
[1777484380405,46.33,75945.09,206.2,-0.92151,0.0001,4.50165]
[1777484381412,46.33,75946.4,206.2,-0.92137,0.0001,4.50785]
[1777484382527,46.33,75946.66,206.2,-0.92134,0.0001,4.50927]
[1777484386450,46.34,75948.68,206.2,-0.92111,0.0001,4.51941]
[1777484389471,46.34,75946.86,206.2,-0.92128,0.0001,4.51183]
[1777484391485,46.34,75948.46,206.2,-0.9211,0.0001,4.51956]
[1777484393499,46.34,75951.3,206.2,-0.9208,0.0001,4.53291]
[1777484394506,46.34,75950.58,206.2,-0.92087,0.0001,4.52984]
[1777484395513,46.35,75950.33,206.2,-0.92089,0.0001,4.52891]
[1777484396520,46.35,75950.39,206.2,-0.92088,0.0001,4.52939]
[1777484397526,46.35,75950.16,206.2,-0.9209,0.0001,4.52855]
[1777484398534,46.35,75950.01,206.2,-0.92091,0.0001,4.52807]
[1777484399540,46.35,75950.17,206.2,-0.92089,0.0001,4.52901]
[1777484400547,46.35,75950.47,206.2,-0.92085,0.0001,4.53058]
[1777484401555,46.35,75951.99,206.2,-0.92069,0.0001,4.5377]
[1777484402565,46.35,75950.31,206.2,-0.92086,0.0001,4.53025]
[1777484403571,46.35,75931.8,206.2,-0.92275,0.0001,4.44666]
[1777484404579,46.36,75927.34,206.2,-0.9232,0.0001,4.42693]
[1777484405586,46.36,75925.61,206.2,-0.92336,0.0001,4.41949]
[1777484406511,46.36,75925.61,206.2,-0.92336,0.0001,4.41949]
[1777484406593,46.36,75924.47,206.2,-0.92347,0.0001,4.41473]
[1777484407600,46.36,75921.59,206.2,-0.92375,0.0001,4.40219]
[1777484409194,46.36,75921.59,206.2,-0.92375,0.0001,4.40219]
[1777484409217,46.37,75918.73,206.2,-0.92402,0.0001,4.39017]
[1777484409614,46.37,75914.1,206.2,-0.92449,0.0001,4.36948]
[1777484411628,46.37,75913.07,206.2,-0.92457,0.0001,4.36576]
[1777484414649,46.38,75912.05,206.2,-0.92464,0.0001,4.36258]
[1777484415656,46.38,75912.99,206.2,-0.92454,0.0001,4.36723]
[1777484420692,46.39,75913.42,206.2,-0.92444,0.0001,4.37144]
[1777484422706,46.4,75914.9,206.2,-0.92427,0.0001,4.37895]
[1777484425726,46.4,75917.29,206.2,-0.924,0.0001,4.39096]
[1777484426734,46.4,75919.33,206.2,-0.92379,0.0001,4.40053]
[1777484427741,46.41,75918.48,206.2,-0.92386,0.0001,4.39714]
[1777484432776,46.42,75917.67,206.2,-0.92401,0.0001,4.38811]
[1777484435049,46.42,75916.64,206.2,-0.92409,0.0001,4.38435]
[1777484436804,46.43,75915.8,206.2,-0.92416,0.0001,4.38145]
[1777484437811,46.43,75914.26,206.2,-0.9243,0.0001,4.37501]
[1777484438817,46.43,75915.94,206.2,-0.92413,0.0001,4.38295]
[1777484441235,46.43,75916.37,206.2,-0.92407,0.0001,4.3853]
[1777484441839,46.44,75915.14,206.2,-0.92418,0.0001,4.38065]
[1777484445867,46.45,75911.13,206.2,-0.92454,0.0001,4.36449]
[1777484446874,46.45,75910.26,206.2,-0.92461,0.0001,4.36107]
[1777484450902,46.46,75913.37,206.2,-0.92426,0.0001,4.37678]
[1777484451909,46.46,75915.15,206.2,-0.92407,0.0001,4.38516]
[1777484453923,46.47,75913.42,206.2,-0.92423,0.0001,4.37829]
[1777484458958,46.48,75914.63,206.2,-0.92406,0.0001,4.38585]
[1777484460972,46.48,75918.7,206.2,-0.92363,0.0001,4.40488]
[1777484461979,46.48,75921.88,206.2,-0.9233,0.0001,4.41951]
[1777484463992,46.49,75923.78,206.2,-0.92309,0.0001,4.42876]
[1777484466158,46.49,75924.05,206.2,-0.92306,0.0001,4.43033]
[1777484466263,46.49,75920.61,206.2,-0.9234,0.0001,4.41527]
[1777484467014,46.49,75922.16,206.2,-0.92323,0.0001,4.42259]
[1777484468020,46.49,75924.2,206.2,-0.92302,0.0001,4.4321]
[1777484473056,46.5,75924.91,206.2,-0.9229,0.0001,4.43701]
[1777484478091,46.51,75925.3,206.2,-0.92283,0.0001,4.44047]
[1777484479097,46.51,75926.72,206.2,-0.92267,0.0001,4.44718]
[1777484481112,46.52,75925.79,206.2,-0.92275,0.0001,4.44366]
[1777484486147,46.53,75926.49,206.2,-0.92264,0.0001,4.44859]
[1777484487154,46.53,75925.28,206.2,-0.92276,0.0001,4.44352]
[1777484488161,46.53,75923.47,206.2,-0.92293,0.0001,4.43578]
[1777484492189,46.54,75917.2,206.2,-0.92365,0.0001,4.40139]
[1777484493196,46.54,75916.15,206.2,-0.92374,0.0001,4.39714]
[1777484496217,46.55,75912.7,206.2,-0.92406,0.0001,4.38309]
[1777484498230,46.55,75916.0,206.2,-0.92371,0.0001,4.39874]
[1777484499238,46.57,75918.58,206.2,-0.92335,0.0001,4.41467]
[1777484500245,46.59,75921.34,206.2,-0.92297,0.0001,4.43115]
[1777484501252,46.6,75924.12,206.2,-0.92268,0.0001,4.44399]
[1777484502259,46.6,75925.37,206.2,-0.92255,0.0001,4.44997]
[1777484507293,46.61,75922.41,206.2,-0.92281,0.0001,4.43848]
[1777484512329,46.62,75921.96,206.2,-0.92281,0.0001,4.43834]
[1777484515350,46.62,75923.3,206.2,-0.92265,0.0001,4.44547]
[1777484516356,46.63,75922.12,206.2,-0.92276,0.0001,4.44054]
[1777484517363,46.63,75923.31,206.2,-0.92263,0.0001,4.44625]
[1777484522399,46.64,75924.54,206.2,-0.92247,0.0001,4.45356]
[1777484523408,46.64,75925.74,206.2,-0.92234,0.0001,4.45929]
[1777484524415,46.64,75926.61,206.2,-0.92224,0.0001,4.46353]
[1777484525590,46.64,75926.61,206.2,-0.92224,0.0001,4.46353]
[1777484525425,46.64,75930.13,206.2,-0.92187,0.0001,4.47968]
[1777484526429,46.64,75939.31,206.2,-0.92093,0.0001,4.52137]
[1777484527436,46.64,75941.26,206.2,-0.92072,0.0001,4.53043]
[1777484529450,46.65,75942.46,206.2,-0.92058,0.0001,4.53631]
[1777484531464,46.65,75943.42,206.2,-0.92048,0.0001,4.54109]
[1777484533478,46.65,75953.06,206.2,-0.91946,0.0001,4.58527]
[1777484534485,46.65,75955.14,206.2,-0.91924,0.0001,4.59488]
[1777484535492,46.65,75953.3,206.2,-0.91943,0.0001,4.58663]
[1777484536499,46.65,75954.31,206.2,-0.91932,0.0001,4.59137]
[1777484537506,46.65,75954.6,206.2,-0.91929,0.0001,4.59282]
[1777484538513,46.65,75954.22,206.2,-0.91933,0.0001,4.59122]
[1777484539520,46.66,75954.57,206.2,-0.91929,0.0001,4.59295]
[1777484540527,46.66,75954.96,206.2,-0.91924,0.0001,4.59486]
[1777484541534,46.66,75955.27,206.2,-0.91921,0.0001,4.5964]
[1777484542541,46.66,75957.19,206.2,-0.919,0.0001,4.60527]
[1777484543549,46.66,75958.45,206.2,-0.91887,0.0001,4.61113]
[1777484544556,46.66,75959.78,206.2,-0.91873,0.00011,4.6173]
[1777484545583,46.66,75959.78,206.2,-0.91873,0.00011,4.6173]
[1777484545563,46.66,75964.24,206.2,-0.91826,0.00011,4.63777]
[1777484546570,46.66,75967.0,206.2,-0.91796,0.00011,4.65047]
[1777484547163,46.66,75967.0,206.2,-0.91796,0.00011,4.65047]
[1777484548527,46.66,75966.87,206.2,-0.91798,0.00011,4.64992]
[1777484548584,46.66,75964.49,206.2,-0.91823,0.00011,4.63907]
[1777484548650,46.66,75964.49,206.2,-0.91823,0.00011,4.63907]
[1777484549591,46.66,75964.5,206.2,-0.91822,0.00011,4.63918]
[1777484551551,46.66,75964.75,206.2,-0.9182,0.00011,4.64038]
[1777484552529,46.66,75964.66,206.2,-0.91833,0.00011,4.63201]
[1777484555633,46.66,75966.02,206.2,-0.91818,0.00011,4.63852]
[1777484557683,46.66,75966.41,206.2,-0.91813,0.00011,4.64042]
[1777484559661,46.66,75961.88,206.2,-0.91861,0.00011,4.61984]
[1777484560668,46.66,75959.64,206.2,-0.91884,0.00011,4.6097]
[1777484561675,46.66,75958.29,206.2,-0.91898,0.0001,4.60365]
[1777484563689,46.67,75960.95,206.2,-0.9187,0.00011,4.61602]
[1777484565703,46.67,75958.59,206.2,-0.91894,0.0001,4.60545]
[1777484566710,46.67,75957.34,206.2,-0.91907,0.0001,4.59987]
[1777484570738,46.67,75955.61,206.2,-0.91924,0.0001,4.59248]
[1777484575773,46.67,75954.99,206.2,-0.91929,0.0001,4.59032]
[1777484576780,46.67,75953.72,206.2,-0.91942,0.0001,4.58467]
[1777484580813,46.68,75951.88,206.2,-0.9196,0.0001,4.57688]
[1777484581819,46.68,75949.59,206.2,-0.91983,0.0001,4.56662]
[1777484582826,46.68,75948.67,206.2,-0.91992,0.0001,4.56261]
[1777484585847,46.68,75949.94,206.2,-0.91978,0.0001,4.5689]
[1777484590881,46.69,75949.06,206.2,-0.91985,0.0001,4.56578]
[1777484594910,46.69,75950.47,206.2,-0.91969,0.0001,4.57288]
[1777484596924,46.69,75949.42,206.2,-0.91979,0.0001,4.56845]
[1777484598939,46.69,75951.63,206.2,-0.91955,0.0001,4.57901]
[1777484603974,46.7,75951.64,206.2,-0.91953,0.0001,4.57985]
[1777484605988,46.7,75953.18,206.2,-0.91936,0.0001,4.58716]
[1777484609009,46.7,75950.89,206.2,-0.91959,0.0001,4.57719]
[1777484611023,46.7,75949.51,206.2,-0.91985,0.0001,4.56327]
[1777484612030,46.7,75942.45,206.2,-0.92057,0.0001,4.53148]
[1777484613096,46.7,75939.43,206.2,-0.92088,0.0001,4.51807]
[1777484619079,46.71,75940.11,206.2,-0.92078,0.0001,4.52264]
[1777484623107,46.72,75941.04,206.2,-0.92066,0.0001,4.5278]
[1777484628141,46.72,75941.42,206.2,-0.92059,0.0001,4.53066]
[1777484633177,46.73,75941.91,206.2,-0.92051,0.0001,4.53401]
[1777484635191,46.74,75945.62,206.2,-0.92008,0.0001,4.55315]
[1777484636197,46.74,75946.54,206.2,-0.91998,0.0001,4.55751]
[1777484637205,46.74,75947.58,206.2,-0.91986,0.0001,4.56241]
[1777484639219,46.74,75951.27,206.2,-0.91947,0.0001,4.5795]
[1777484640226,46.75,75953.0,206.2,-0.91929,0.0001,4.58751]
[1777484641232,46.75,75954.17,206.2,-0.91916,0.0001,4.59296]
[1777484642244,46.75,75955.26,206.2,-0.91904,0.0001,4.59805]
[1777484646267,46.75,75957.55,206.2,-0.91879,0.0001,4.60895]
[1777484647275,46.75,75959.21,206.2,-0.91862,0.00011,4.61662]
[1777484648282,46.75,75963.2,206.2,-0.91819,0.00011,4.63491]
[1777484650244,46.75,75962.49,206.2,-0.91825,0.00011,4.63229]
[1777484650295,46.75,75963.73,206.2,-0.91812,0.00011,4.63802]
[1777484651303,46.76,75964.77,206.2,-0.918,0.00011,4.64333]
[1777484653452,46.76,75963.69,206.2,-0.91809,0.00011,4.6393]
[1777484655331,46.76,75965.33,206.2,-0.91792,0.00011,4.6469]
[1777484657108,46.76,75965.59,206.2,-0.91789,0.00011,4.64813]
[1777484657219,46.76,75965.59,206.2,-0.91789,0.00011,4.64813]
[1777484657345,46.76,75969.01,206.2,-0.91752,0.00011,4.66382]
[1777484660528,46.76,75968.96,206.2,-0.91753,0.00011,4.66376]
[1777484660626,46.76,75970.17,206.2,-0.9174,0.00011,4.66932]
[1777484662380,46.76,75972.54,206.2,-0.91714,0.00011,4.6802]
[1777484668422,46.76,75972.83,206.2,-0.91712,0.00011,4.68146]
[1777484670436,46.76,75973.81,206.2,-0.91701,0.00011,4.68594]
[1777484675471,46.76,75974.17,206.2,-0.9171,0.00011,4.67949]
[1777484678878,46.76,75974.34,206.2,-0.91708,0.00011,4.68026]
[1777484679498,46.76,75978.2,206.2,-0.91667,0.00011,4.69797]
[1777484680506,46.76,75981.71,206.2,-0.91629,0.00011,4.71409]
[1777484682527,46.76,75981.75,206.2,-0.91629,0.00011,4.71421]
[1777484685554,46.76,75981.26,206.2,-0.91635,0.00011,4.71179]
[1777484686548,46.76,75985.71,206.2,-0.91587,0.00011,4.73217]
[1777484687555,46.76,75987.16,206.2,-0.91572,0.00011,4.73877]
[1777484688562,46.76,75988.53,206.2,-0.91557,0.00011,4.745]
[1777484689569,46.76,75991.79,206.2,-0.91522,0.00011,4.75996]
[1777484690576,46.76,75991.56,206.2,-0.91525,0.00011,4.75877]
[1777484694603,46.76,75990.95,206.2,-0.91533,0.00011,4.75544]
[1777484695610,46.76,75991.43,206.2,-0.91528,0.00011,4.75754]
[1777484696618,46.75,75991.56,206.2,-0.91527,0.00011,4.75801]
[1777484697625,46.75,75991.27,206.2,-0.9153,0.00011,4.75655]
[1777484698632,46.75,75990.66,206.2,-0.91537,0.00011,4.7536]
[1777484699638,46.75,75990.3,206.2,-0.91541,0.00011,4.75182]
[1777484700646,46.75,75988.08,206.2,-0.91566,0.00011,4.74145]
[1777484701653,46.75,75984.32,206.2,-0.91606,0.00011,4.72401]
[1777484706688,46.75,75984.84,206.2,-0.91602,0.00011,4.72605]
[1777484708702,46.75,75983.76,206.2,-0.91614,0.00011,4.72092]
[1777484713737,46.75,75983.3,206.2,-0.91619,0.00011,4.71848]
[1777484715927,46.75,75983.48,206.2,-0.91618,0.00011,4.71924]
[1777484721793,46.75,75982.68,206.2,-0.91627,0.00011,4.71516]
[1777484726828,46.74,75982.66,206.2,-0.91629,0.00011,4.7144]
[1777484730238,46.73,75973.39,206.2,-0.91731,0.00011,4.67044]
[1777484730856,46.73,75967.33,206.2,-0.91795,0.00011,4.64269]
[1777484731863,46.74,75961.77,206.2,-0.91866,0.00011,4.60933]
[1777484732870,46.74,75957.97,206.2,-0.91906,0.0001,4.59213]
[1777484736898,46.74,75962.47,206.2,-0.91858,0.00011,4.61317]
[1777484737905,46.74,75963.7,206.2,-0.91844,0.00011,4.61889]
[1777484738912,46.74,75962.81,206.2,-0.91854,0.00011,4.61492]
[1777484741933,46.74,75961.63,206.2,-0.91865,0.00011,4.60984]
[1777484742940,46.74,75960.61,206.2,-0.91876,0.00011,4.60529]
[1777484747984,46.74,75961.38,206.2,-0.91866,0.00011,4.60935]
[1777484753019,46.75,75961.62,206.2,-0.91863,0.00011,4.61098]
[1777484757047,46.75,75959.75,206.2,-0.91881,0.00011,4.60287]
[1777484758054,46.75,75957.11,206.2,-0.91909,0.0001,4.59096]
[1777484763089,46.75,75957.22,206.2,-0.91906,0.0001,4.59213]
[1777484764096,46.75,75959.05,206.2,-0.91887,0.0001,4.60059]
[1777484769131,46.76,75958.1,206.2,-0.91895,0.0001,4.59701]
[1777484769891,46.76,75958.1,206.2,-0.91895,0.0001,4.59701]
[1777484770138,46.76,75954.73,206.2,-0.9193,0.0001,4.58182]
[1777484771145,46.76,75953.68,206.2,-0.9194,0.0001,4.5772]
[1777484776180,46.76,75953.61,206.2,-0.91939,0.0001,4.57767]
[1777484779201,46.77,75954.86,206.2,-0.91925,0.0001,4.58381]
[1777484782221,46.77,75956.84,206.2,-0.91903,0.0001,4.59324]
[1777484783229,46.77,75954.52,206.2,-0.91927,0.0001,4.58283]
[1777484785243,46.77,75949.64,206.2,-0.91978,0.0001,4.56099]
[1777484787257,46.77,75945.95,206.2,-0.92015,0.0001,4.54466]
[1777484790278,46.78,75945.05,206.2,-0.92023,0.0001,4.54121]
[1777484794306,46.78,75942.77,206.2,-0.92057,0.0001,4.5238]
[1777484795312,46.78,75941.39,206.2,-0.92071,0.0001,4.51781]
[1777484796528,46.78,75941.39,206.2,-0.92071,0.0001,4.51781]
[1777484796605,46.78,75939.98,206.2,-0.92085,0.0001,4.5117]
[1777484798482,46.78,75939.32,206.2,-0.92091,0.0001,4.50898]
[1777484798580,46.78,75939.83,206.2,-0.92085,0.0001,4.51154]
[1777484799341,46.79,75938.52,206.2,-0.92098,0.0001,4.50589]
[1777484801439,46.79,75933.75,206.2,-0.92146,0.0001,4.48496]
[1777484802362,46.79,75928.09,206.2,-0.92203,0.0001,4.45986]
[1777484804428,46.79,75927.85,206.2,-0.92204,0.0001,4.45912]
[1777484811424,46.81,75929.33,206.2,-0.92183,0.0001,4.46839]
[1777484812431,46.81,75928.35,206.2,-0.92192,0.0001,4.46432]
[1777484813439,46.81,75926.28,206.2,-0.92213,0.0001,4.45537]
[1777484816459,46.81,75922.82,206.2,-0.92246,0.0001,4.44091]
[1777484818474,46.82,75923.71,206.2,-0.92235,0.0001,4.4456]
[1777484819481,46.82,75924.62,206.2,-0.92225,0.0001,4.45002]
[1777484824516,46.83,75923.74,206.2,-0.9223,0.0001,4.44781]
[1777484826653,46.83,75927.52,206.2,-0.9219,0.0001,4.46541]
[1777484830558,46.84,75928.76,206.2,-0.92174,0.0001,4.47222]
[1777484832572,46.84,75935.31,206.2,-0.92106,0.0001,4.50223]
[1777484833737,46.84,75937.93,206.2,-0.92078,0.0001,4.51428]
[1777484836600,46.85,75936.02,206.2,-0.92096,0.0001,4.5064]
[1777484841635,46.85,75936.45,206.2,-0.92089,0.0001,4.50959]
[1777484842163,46.85,75936.45,206.2,-0.92089,0.0001,4.50959]
[1777484843649,46.86,75937.4,206.2,-0.92078,0.0001,4.51435]
[1777484844803,46.86,75937.4,206.2,-0.92078,0.0001,4.51435]
[1777484844819,46.86,75945.43,206.2,-0.91994,0.0001,4.5508]
[1777484845663,46.86,75947.78,206.2,-0.9197,0.0001,4.56161]
[1777484846391,46.86,75947.78,206.2,-0.9197,0.0001,4.56161]
[1777484847677,46.87,75949.33,206.2,-0.91949,0.0001,4.57035]
[1777484850698,46.88,75948.12,206.2,-0.91958,0.0001,4.56661]
[1777484852717,46.88,75946.29,206.2,-0.91989,0.0001,4.55065]
[1777484857752,46.88,75947.46,206.2,-0.91975,0.0001,4.55682]
[1777484859766,46.88,75946.49,206.2,-0.91984,0.0001,4.55277]
[1777484860772,46.88,75948.31,206.2,-0.91965,0.0001,4.56116]
[1777484861780,46.89,75943.89,206.2,-0.9201,0.0001,4.54135]
[1777484862787,46.89,75941.94,206.2,-0.9203,0.0001,4.53274]
[1777484863793,46.89,75939.75,206.2,-0.92052,0.0001,4.52308]
[1777484864801,46.89,75941.63,206.2,-0.92032,0.0001,4.53176]
[1777484869836,46.89,75938.77,206.2,-0.92059,0.0001,4.5199]
[1777484870514,46.89,75938.77,206.2,-0.92059,0.0001,4.5199]
[1777484870843,46.89,75937.44,206.2,-0.92072,0.0001,4.51413]
[1777484871850,46.9,75935.75,206.2,-0.92089,0.0001,4.50676]
[1777484872857,46.9,75934.75,206.2,-0.92099,0.0001,4.50251]
[1777484873864,46.91,75927.79,206.2,-0.92165,0.0001,4.47373]
[1777484874870,46.91,75926.63,206.2,-0.92176,0.0001,4.46882]
[1777484879906,46.92,75927.5,206.2,-0.92163,0.0001,4.47419]
[1777484880913,46.92,75928.41,206.2,-0.92154,0.0001,4.47856]
[1777484885948,46.93,75928.0,206.2,-0.92154,0.0001,4.47813]
[1777484887962,46.93,75929.82,206.2,-0.92135,0.0001,4.48684]
[1777484888969,46.93,75935.82,206.2,-0.92072,0.0001,4.51404]
[1777484889976,46.93,75939.85,206.2,-0.9203,0.0001,4.5324]
[1777484894004,46.94,75941.55,206.2,-0.92011,0.0001,4.54083]
[1777484896018,46.94,75943.03,206.2,-0.91995,0.0001,4.54787]
[1777484898032,46.94,75945.21,206.2,-0.91971,0.0001,4.55806]
[1777484899039,46.94,75946.96,206.2,-0.91953,0.0001,4.56613]
[1777484904075,46.95,75947.25,206.2,-0.91948,0.0001,4.56818]
[1777484907008,46.95,75951.33,206.2,-0.91904,0.0001,4.58708]
[1777484907632,46.95,75957.15,206.2,-0.91843,0.00011,4.61359]
[1777484908103,46.95,75967.42,206.2,-0.91735,0.00011,4.66035]
[1777484909308,46.95,75971.98,206.2,-0.91686,0.00011,4.68127]
[1777484910533,46.95,75968.24,206.2,-0.91726,0.00011,4.66415]
[1777484911133,46.95,75962.93,206.2,-0.91795,0.00011,4.63187]
[1777484913147,46.95,75962.15,206.2,-0.91803,0.00011,4.62836]
[1777484915161,46.95,75963.3,206.2,-0.9179,0.00011,4.63369]
[1777484918182,46.95,75964.58,206.2,-0.91777,0.00011,4.63965]
[1777484921756,46.95,75965.54,206.2,-0.91766,0.00011,4.64414]
[1777484922362,46.95,75965.54,206.2,-0.91766,0.00011,4.64414]
[1777484922572,46.95,75965.54,206.2,-0.91766,0.00011,4.64414]
[1777484922770,46.95,75976.64,206.2,-0.91648,0.00011,4.69489]
[1777484923977,46.95,75976.64,206.2,-0.91648,0.00011,4.69489]
[1777484924057,46.95,76009.09,206.2,-0.91295,0.00011,4.8449]
[1777484924444,46.95,76012.23,206.2,-0.9126,0.00011,4.85952]
[1777484925846,46.95,76003.18,206.2,-0.9136,0.00011,4.81746]
[1777484926576,46.95,76003.18,206.2,-0.9136,0.00011,4.81746]
[1777484926587,46.95,76004.42,206.2,-0.91347,0.00011,4.82298]
[1777484927610,46.95,76004.42,206.2,-0.91347,0.00011,4.82298]
[1777484927702,46.95,76002.93,206.2,-0.91364,0.00011,4.81583]
[1777484930286,46.95,76006.14,206.2,-0.91328,0.00011,4.83083]
[1777484931293,46.95,76002.94,206.2,-0.91363,0.00011,4.81604]
[1777484934314,46.95,75999.61,206.2,-0.91401,0.00011,4.79997]
[1777484937043,46.95,76002.3,206.2,-0.91371,0.00011,4.8126]
[1777484938342,46.95,76003.63,206.2,-0.91358,0.00011,4.81832]
[1777484939349,46.94,76004.68,206.2,-0.91347,0.00011,4.82296]
[1777484940356,46.94,76005.9,206.2,-0.91334,0.00011,4.82839]
[1777484942370,46.94,76012.76,206.2,-0.91259,0.00011,4.86012]
[1777484943376,46.94,76015.57,206.2,-0.91228,0.00011,4.87324]
[1777484945396,46.94,76023.55,206.2,-0.91139,0.00011,4.91054]
[1777484946402,46.94,76025.7,206.2,-0.91115,0.00011,4.92057]
[1777484947409,46.94,76024.28,206.2,-0.91132,0.00011,4.91354]
[1777484949423,46.94,76021.76,206.2,-0.91161,0.00011,4.90102]
[1777484950431,46.94,76018.63,206.2,-0.91196,0.00011,4.88637]
[1777484951437,46.94,76015.82,206.2,-0.91228,0.00011,4.87325]
[1777484952445,46.94,76012.67,206.2,-0.91262,0.00011,4.85859]
[1777484954458,46.94,76011.19,206.2,-0.91279,0.00011,4.85178]
[1777484955466,46.94,76009.81,206.2,-0.91294,0.00011,4.84541]
[1777484956472,46.94,76003.55,206.2,-0.91363,0.00011,4.81606]
[1777484957479,46.93,76006.75,206.2,-0.91329,0.00011,4.83069]
[1777484958487,46.93,76009.41,206.2,-0.913,0.00011,4.84281]
[1777484962516,46.93,76006.53,206.2,-0.91334,0.00011,4.82836]
[1777484964529,46.93,76002.96,206.2,-0.91375,0.00011,4.81131]
[1777484965536,46.92,76001.95,206.2,-0.91386,0.00011,4.80642]
[1777484967551,46.92,75997.42,206.2,-0.91437,0.00011,4.78502]
[1777484968558,46.92,75996.1,206.2,-0.91452,0.00011,4.77874]
[1777484971579,46.92,75996.83,206.2,-0.91457,0.00011,4.77348]
[1777484972808,46.92,75996.83,206.2,-0.91457,0.00011,4.77348]
[1777484972982,46.92,75996.83,206.2,-0.91457,0.00011,4.77348]
[1777484974105,46.92,76020.06,206.2,-0.91202,0.00011,4.88137]
[1777484974274,46.92,76020.06,206.2,-0.91202,0.00011,4.88137]
[1777484974599,46.92,76025.42,206.2,-0.91142,0.00011,4.90639]
[1777484975702,46.92,76025.42,206.2,-0.91142,0.00011,4.90639]
[1777484975770,46.92,76022.67,206.2,-0.91174,0.00011,4.89317]
[1777484976713,46.92,76022.67,206.2,-0.91174,0.00011,4.89317]
[1777484976868,46.92,76001.65,206.2,-0.91406,0.00011,4.7953]
[1777484977122,46.92,76001.65,206.2,-0.91406,0.00011,4.7953]
[1777484977373,46.92,76001.65,206.2,-0.91406,0.00011,4.7953]
[1777484977624,46.92,75990.34,206.2,-0.91529,0.00011,4.74314]
[1777484978631,46.92,75990.93,206.2,-0.91522,0.00011,4.74603]
[1777484979638,46.92,75990.03,206.2,-0.91531,0.00011,4.74206]
[1777484982659,46.92,75989.1,206.2,-0.91542,0.00011,4.73744]
[1777484984774,46.92,75988.78,206.2,-0.91546,0.00011,4.73586]
[1777484986687,46.91,75987.88,206.2,-0.91556,0.00011,4.7314]
[1777484988775,46.91,75988.32,206.2,-0.91552,0.00011,4.73333]
[1777484992729,46.91,75986.16,206.2,-0.91576,0.00011,4.72289]
[1777484995654,46.91,75986.62,206.2,-0.91572,0.00011,4.72484]
[1777484995750,46.91,75992.89,206.2,-0.91504,0.00011,4.75364]
[1777484996757,46.91,75997.87,206.2,-0.9145,0.00011,4.77681]
[1777484998771,46.91,76000.36,206.2,-0.91422,0.00011,4.78858]
[1777485000785,46.91,76002.78,206.2,-0.91396,0.00011,4.79942]
[1777485001821,46.91,76002.78,206.2,-0.91396,0.00011,4.79942]
[1777485001829,46.91,75994.31,206.2,-0.91488,0.00011,4.76033]
[1777485002802,46.91,75984.73,206.2,-0.91592,0.00011,4.71636]
[1777485003810,46.91,75983.14,206.2,-0.91608,0.00011,4.70927]
[1777485004817,46.91,75979.88,206.2,-0.91643,0.00011,4.69453]
[1777485005455,46.91,75979.88,206.2,-0.91643,0.00011,4.69453]
[1777485005824,46.91,75977.89,206.2,-0.91664,0.00011,4.68537]
[1777485006831,46.91,75974.67,206.2,-0.91699,0.00011,4.6706]
[1777485007838,46.91,75972.18,206.2,-0.91725,0.00011,4.65921]
[1777485011866,46.92,75973.06,206.2,-0.91714,0.00011,4.66386]
[1777485016902,46.92,75972.34,206.2,-0.91722,0.00011,4.66061]
[1777485019923,46.92,75963.07,206.2,-0.9182,0.00011,4.61838]
[1777485020930,46.92,75964.15,206.2,-0.91808,0.00011,4.62337]
[1777485024958,46.92,75965.19,206.2,-0.91797,0.00011,4.62838]
[1777485029993,46.92,75966.39,206.2,-0.91784,0.00011,4.63412]
[1777485035035,46.92,75965.38,206.2,-0.91806,0.00011,4.62173]
[1777485037049,46.92,75964.24,206.2,-0.91818,0.00011,4.61667]
[1777485038119,46.92,75962.28,206.2,-0.91838,0.00011,4.60783]
[1777485040071,46.92,75963.45,206.2,-0.91826,0.00011,4.61332]
[1777485042084,46.92,75962.35,206.2,-0.91837,0.00011,4.60847]
[1777485047121,46.93,75963.12,206.2,-0.91828,0.00011,4.61237]
[1777485052156,46.93,75967.11,206.2,-0.91785,0.00011,4.63089]
[1777485053163,46.93,75965.84,206.2,-0.91798,0.00011,4.62516]
[1777485055177,46.93,75964.07,206.2,-0.91817,0.00011,4.61721]
[1777485059206,46.93,75965.92,206.2,-0.91796,0.00011,4.6259]
[1777485061220,46.93,75967.12,206.2,-0.91783,0.00011,4.63147]
[1777485066255,46.93,75964.22,206.2,-0.91814,0.00011,4.61849]
[1777485068269,46.93,75963.26,206.2,-0.91823,0.00011,4.61424]
[1777485070883,46.93,75972.12,206.2,-0.91729,0.00011,4.65482]
[1777485071290,46.93,75977.77,206.2,-0.91669,0.00011,4.68065]
[1777485072297,46.93,75986.02,206.2,-0.9158,0.00011,4.71851]
[1777485073303,46.93,75993.63,206.2,-0.91498,0.00011,4.75352]
[1777485074311,46.93,75991.58,206.2,-0.9152,0.00011,4.74398]
[1777485075318,46.93,75995.62,206.2,-0.9148,0.00011,4.76125]
[1777485076325,46.93,76000.81,206.2,-0.91424,0.00011,4.78511]
[1777485078032,46.93,76000.81,206.2,-0.91424,0.00011,4.78511]
[1777485078057,46.92,76001.89,206.2,-0.91413,0.00011,4.78978]
[1777485078339,46.92,76007.33,206.2,-0.91353,0.00011,4.81499]
[1777485079346,46.92,76008.45,206.2,-0.91341,0.00011,4.82]
[1777485081362,46.92,76010.25,206.2,-0.91322,0.00011,4.8279]
[1777485084383,46.92,76012.44,206.2,-0.913,0.00011,4.83734]
[1777485086397,46.91,76009.84,206.2,-0.9133,0.00011,4.82474]
[1777485087404,46.91,76008.45,206.2,-0.91346,0.00011,4.81802]
[1777485089418,46.91,76006.98,206.2,-0.91363,0.00011,4.81072]
[1777485091432,46.91,76002.67,206.2,-0.91424,0.00011,4.78213]
[1777485092439,46.91,75998.82,206.2,-0.91467,0.00011,4.76394]
[1777485096467,46.9,75992.08,206.2,-0.91542,0.00011,4.73223]
[1777485097473,46.9,75989.18,206.2,-0.91573,0.00011,4.71877]
[1777485098481,46.9,75990.56,206.2,-0.91559,0.00011,4.72504]
[1777485103515,46.9,75990.45,206.2,-0.91561,0.00011,4.72405]
[1777485105530,46.9,75988.72,206.2,-0.9158,0.00011,4.71591]
[1777485107544,46.9,75982.11,206.2,-0.91652,0.00011,4.68538]
[1777485108551,46.9,75980.78,206.2,-0.91666,0.00011,4.67925]
[1777485109558,46.9,75971.27,206.2,-0.91768,0.00011,4.63574]
[1777485110565,46.9,75969.05,206.2,-0.91791,0.00011,4.62565]
[1777485112723,46.9,75970.32,206.2,-0.91777,0.00011,4.63155]
[1777485115600,46.9,75967.81,206.2,-0.91804,0.00011,4.62025]
[1777485116607,46.9,75969.42,206.2,-0.91786,0.00011,4.62765]
[1777485119628,46.9,75967.68,206.2,-0.91804,0.00011,4.61989]
[1777485121642,46.9,75969.24,206.2,-0.91788,0.00011,4.62712]
[1777485122649,46.9,75970.16,206.2,-0.91778,0.00011,4.63137]
[1777485123655,46.9,75971.95,206.2,-0.91759,0.00011,4.63958]
[1777485128691,46.9,75973.34,206.2,-0.91743,0.00011,4.64609]
[1777485131712,46.9,75980.07,206.2,-0.91671,0.00011,4.67694]
[1777485132718,46.9,75978.49,206.2,-0.91688,0.00011,4.66969]
[1777485135739,46.9,75976.49,206.2,-0.9171,0.00011,4.6605]
[1777485137754,46.9,75978.89,206.2,-0.91684,0.00011,4.67149]
[1777485142789,46.9,75980.29,206.2,-0.91669,0.00011,4.67783]
[1777485147824,46.9,75980.25,206.2,-0.9167,0.00011,4.67754]
[1777485150844,46.9,75971.77,206.2,-0.91761,0.00011,4.63871]
[1777485151852,46.9,75972.04,206.2,-0.9177,0.00011,4.6319]
[1777485156887,46.9,75972.58,206.2,-0.91764,0.00011,4.63458]
[1777485158900,46.9,75970.64,206.2,-0.91784,0.00011,4.62582]
[1777485159908,46.9,75972.3,206.2,-0.91767,0.00011,4.63345]
[1777485162929,46.9,75970.75,206.2,-0.91783,0.00011,4.62652]
[1777485165950,46.9,75969.64,206.2,-0.91794,0.00011,4.62163]
[1777485166957,46.9,75967.89,206.2,-0.91813,0.00011,4.61372]
[1777485168971,46.91,75966.04,206.2,-0.91832,0.00011,4.60545]
[1777485169978,46.91,75967.35,206.2,-0.91818,0.00011,4.6115]
[1777485172999,46.91,75966.24,206.2,-0.91829,0.00011,4.60668]
[1777485174007,46.91,75963.89,206.2,-0.91853,0.00011,4.59608]
[1777485176030,46.91,75962.68,206.2,-0.91866,0.00011,4.59078]
[1777485178044,46.91,75964.01,206.2,-0.91851,0.00011,4.59704]
[1777485179051,46.91,75964.97,206.2,-0.91841,0.00011,4.6015]
[1777485180058,46.91,75962.7,206.2,-0.91865,0.00011,4.59128]
[1777485180873,46.91,75962.7,206.2,-0.91865,0.00011,4.59128]
[1777485180926,46.91,75962.7,206.2,-0.91865,0.00011,4.59128]
[1777485180941,46.91,75962.7,206.2,-0.91865,0.00011,4.59128]
[1777485181270,46.91,75962.7,206.2,-0.91865,0.00011,4.59128]
[1777485181315,46.91,75962.7,206.2,-0.91865,0.00011,4.59128]
[1777485181065,46.91,75953.51,206.2,-0.91961,0.0001,4.54975]
[1777485181490,46.91,75953.51,206.2,-0.91961,0.0001,4.54975]
[1777485182071,46.91,75946.94,206.2,-0.92029,0.0001,4.52026]
[1777485183079,46.91,75944.79,206.2,-0.9205,0.0001,4.51079]
[1777485183789,46.91,75944.79,206.2,-0.9205,0.0001,4.51079]
[1777485184085,46.91,75943.87,206.2,-0.92059,0.0001,4.50688]
[1777485185230,46.92,75936.0,206.2,-0.9214,0.0001,4.47177]
[1777485186100,46.92,75933.91,206.2,-0.92161,0.0001,4.46269]
[1777485187207,46.92,75933.91,206.2,-0.92161,0.0001,4.46269]
[1777485187212,46.92,75934.15,206.2,-0.92157,0.0001,4.46406]
[1777485188115,46.92,75929.72,206.2,-0.92204,0.0001,4.44387]
[1777485189122,46.91,75931.2,206.2,-0.92189,0.0001,4.45014]
[1777485191136,46.91,75933.3,206.2,-0.92169,0.0001,4.45918]
[1777485192142,46.91,75932.29,206.2,-0.92179,0.0001,4.45465]
[1777485195163,46.91,75931.35,206.2,-0.92189,0.0001,4.45043]
[1777485200200,46.91,75931.91,206.2,-0.92183,0.0001,4.45291]
[1777485202213,46.91,75930.84,206.2,-0.92194,0.0001,4.44811]
[1777485207250,46.92,75932.63,206.2,-0.92174,0.0001,4.4567]
[1777485210271,46.92,75933.7,206.2,-0.92163,0.0001,4.46142]
[1777485211278,46.92,75934.29,206.2,-0.9217,0.0001,4.45605]
[1777485212285,46.91,75933.29,206.2,-0.9218,0.0001,4.45155]
[1777485214300,46.91,75932.35,206.2,-0.9219,0.0001,4.44732]
[1777485219335,46.92,75932.27,206.2,-0.92188,0.0001,4.44815]
[1777485224371,46.93,75932.97,206.2,-0.92177,0.0001,4.45276]
[1777485231349,46.93,75933.61,206.2,-0.92169,0.0001,4.45648]
[1777485231371,46.94,75932.21,206.2,-0.9218,0.0001,4.45134]
[1777485231420,46.94,75933.63,206.2,-0.92166,0.0001,4.45769]
[1777485233434,46.94,75939.56,206.2,-0.92104,0.0001,4.48481]
[1777485234441,46.94,75940.54,206.2,-0.92093,0.0001,4.48949]
[1777485235448,46.94,75944.84,206.2,-0.92048,0.0001,4.50905]
[1777485237470,46.95,75947.02,206.2,-0.92025,0.0001,4.51928]
[1777485238477,46.95,75948.91,206.2,-0.92005,0.0001,4.52799]
[1777485241498,46.95,75951.92,206.2,-0.91972,0.0001,4.54209]
[1777485242505,46.95,75953.34,206.2,-0.91957,0.0001,4.54867]
[1777485244519,46.95,75952.76,206.2,-0.91962,0.0001,4.54634]
[1777485245526,46.95,75949.99,206.2,-0.91991,0.0001,4.53397]
[1777485246533,46.95,75948.83,206.2,-0.92002,0.0001,4.52889]
[1777485251568,46.96,75949.47,206.2,-0.91994,0.0001,4.5326]
[1777485252574,46.96,75949.64,206.2,-0.91992,0.0001,4.53354]
[1777485253582,46.96,75949.4,206.2,-0.91994,0.0001,4.53262]
[1777485254589,46.96,75949.63,206.2,-0.91991,0.0001,4.53382]
[1777485255596,46.96,75948.63,206.2,-0.92001,0.0001,4.52964]
[1777485260632,46.97,75948.5,206.2,-0.92,0.0001,4.5299]
[1777485265666,46.97,75950.25,206.2,-0.9198,0.0001,4.53864]
[1777485266673,46.97,75948.49,206.2,-0.91998,0.0001,4.53086]
[1777485267681,46.97,75950.39,206.2,-0.91978,0.0001,4.53959]
[1777485268688,46.97,75947.32,206.2,-0.92009,0.0001,4.52591]
[1777485269695,46.97,75943.29,206.2,-0.9205,0.0001,4.50795]
[1777485273723,46.98,75941.54,206.2,-0.92079,0.0001,4.49291]
[1777485275737,46.98,75942.77,206.2,-0.92065,0.0001,4.49888]
[1777485278759,46.98,75941.2,206.2,-0.9208,0.0001,4.49247]
[1777485280773,46.99,75942.27,206.2,-0.92068,0.0001,4.49772]
[1777485283794,46.99,75941.23,206.2,-0.92077,0.0001,4.4937]
[1777485288828,47.0,75943.22,206.2,-0.92054,0.0001,4.50372]
[1777485289835,47.01,75946.74,206.2,-0.92013,0.0001,4.5216]
[1777485290843,47.02,75950.42,206.2,-0.91971,0.0001,4.53993]
[1777485291849,47.02,75953.38,206.2,-0.91936,0.0001,4.55477]
[1777485293059,47.02,75953.38,206.2,-0.91936,0.0001,4.55477]
[1777485293864,47.02,75954.31,206.2,-0.91926,0.0001,4.55922]
[1777485294871,47.03,75955.08,206.2,-0.91918,0.0001,4.56282]
[1777485295877,47.03,75954.43,206.2,-0.91924,0.0001,4.56]
[1777485297891,47.03,75950.73,206.2,-0.91962,0.0001,4.54353]
[1777485298899,47.03,75950.57,206.2,-0.91963,0.0001,4.54296]
[1777485299906,47.03,75951.07,206.2,-0.91958,0.0001,4.54536]
[1777485300913,47.03,75951.58,206.2,-0.91952,0.0001,4.5478]
[1777485301922,47.03,75950.64,206.2,-0.91962,0.0001,4.54369]
[1777485302929,47.03,75944.54,206.2,-0.92025,0.0001,4.51637]
[1777485305950,47.03,75946.18,206.2,-0.92007,0.0001,4.5243]
[1777485306957,47.03,75947.9,206.2,-0.91988,0.0001,4.53222]
[1777485307964,47.04,75945.84,206.2,-0.92009,0.0001,4.5231]
[1777485309977,47.04,75947.0,206.2,-0.91996,0.0001,4.52867]
[1777485315012,47.04,75945.8,206.2,-0.92007,0.0001,4.52409]
[1777485317027,47.04,75939.44,206.2,-0.92072,0.0001,4.49586]
[1777485318034,47.04,75933.53,206.2,-0.92132,0.0001,4.46961]
[1777485319230,47.04,75933.53,206.2,-0.92132,0.0001,4.46961]
[1777485320048,47.05,75928.37,206.2,-0.92184,0.0001,4.44708]
[1777485321055,47.05,75926.49,206.2,-0.92202,0.0001,4.43899]
[1777485323069,47.05,75924.7,206.2,-0.9222,0.0001,4.43101]
[1777485324076,47.05,75926.16,206.2,-0.92206,0.0001,4.43752]
[1777485327097,47.05,75925.18,206.2,-0.92215,0.0001,4.43345]
[1777485329112,47.05,75924.31,206.2,-0.92222,0.0001,4.43021]
[1777485334146,47.06,75924.88,206.2,-0.92225,0.0001,4.42635]
[1777485336161,47.07,75923.97,206.2,-0.92233,0.0001,4.42294]
[1777485337168,47.07,75921.02,206.2,-0.92262,0.0001,4.41016]
[1777485338175,47.07,75919.85,206.2,-0.92273,0.0001,4.40531]
[1777485339182,47.07,75917.57,206.2,-0.92295,0.0001,4.39555]
[1777485340189,47.07,75915.91,206.2,-0.92311,0.0001,4.38856]
[1777485345224,47.08,75915.28,206.2,-0.92313,0.0001,4.38765]
[1777485346231,47.08,75913.66,206.2,-0.92329,0.0001,4.38086]
[1777485348245,47.09,75914.7,206.2,-0.92316,0.0001,4.38624]
[1777485348935,47.09,75914.7,206.2,-0.92316,0.0001,4.38624]
[1777485349019,47.09,75914.7,206.2,-0.92316,0.0001,4.38624]
[1777485350259,47.09,75915.59,206.2,-0.92306,0.0001,4.39093]
[1777485355294,47.1,75914.17,206.2,-0.92316,0.0001,4.3865]
[1777485359322,47.11,75915.16,206.2,-0.92302,0.0001,4.39239]
[1777485361416,47.11,75914.36,206.2,-0.9231,0.0001,4.38922]
[1777485361507,47.11,75912.86,206.2,-0.92324,0.0001,4.38296]
[1777485362343,47.12,75906.41,206.2,-0.92388,0.0001,4.35487]
[1777485365363,47.12,75904.43,206.2,-0.92404,0.0001,4.34742]
[1777485366779,47.12,75904.73,206.2,-0.924,0.0001,4.34918]
[1777485367379,47.13,75913.29,206.2,-0.92314,0.0001,4.38739]
[1777485368386,47.13,75915.92,206.2,-0.92287,0.0001,4.3991]
[1777485370772,47.13,75915.89,206.2,-0.92287,0.0001,4.39907]
[1777485371407,47.13,75922.9,206.2,-0.92216,0.0001,4.43022]
[1777485372414,47.13,75927.3,206.2,-0.9217,0.0001,4.45011]
[1777485372677,47.13,75927.3,206.2,-0.9217,0.0001,4.45011]
[1777485373420,47.13,75928.3,206.2,-0.9216,0.0001,4.45484]
[1777485374428,47.13,75929.94,206.2,-0.92142,0.0001,4.46243]
[1777485378456,47.14,75931.91,206.2,-0.9212,0.0001,4.47226]
[1777485381477,47.14,75932.87,206.2,-0.92108,0.0001,4.47727]
[1777485383493,47.14,75937.38,206.2,-0.92061,0.0001,4.49792]
[1777485384500,47.14,75943.53,206.2,-0.91997,0.0001,4.5257]
[1777485385507,47.15,75945.14,206.2,-0.9198,0.0001,4.5331]
[1777485386093,47.15,75945.14,206.2,-0.9198,0.0001,4.5331]
[1777485391549,47.15,75944.54,206.2,-0.91996,0.0001,4.52324]
[1777485394569,47.15,75940.87,206.2,-0.92033,0.0001,4.50728]
[1777485399605,47.16,75939.84,206.2,-0.92041,0.0001,4.50363]
[1777485401619,47.16,75940.72,206.2,-0.92031,0.0001,4.50797]
[1777485406654,47.17,75940.45,206.2,-0.92032,0.0001,4.50774]
[1777485408888,47.17,75939.35,206.2,-0.92042,0.0001,4.5034]
[1777485414066,47.17,75939.41,206.2,-0.9204,0.0001,4.50427]
[1777485414710,47.17,75935.13,206.2,-0.92083,0.0001,4.48553]
[1777485415717,47.17,75929.91,206.2,-0.92136,0.0001,4.46242]
[1777485416724,47.18,75927.93,206.2,-0.92156,0.0001,4.45383]
[1777485421769,47.18,75927.73,206.2,-0.92155,0.0001,4.45432]
[1777485425788,47.19,75929.67,206.2,-0.92132,0.0001,4.46435]
[1777485430823,47.2,75929.14,206.2,-0.92134,0.0001,4.4633]
[1777485435858,47.2,75929.9,206.2,-0.92123,0.0001,4.46799]
[1777485436864,47.21,75931.34,206.2,-0.92108,0.0001,4.47466]
[1777485441900,47.21,75931.11,206.2,-0.92107,0.0001,4.47487]
[1777485445928,47.22,75934.67,206.2,-0.92068,0.0001,4.49174]
[1777485446935,47.22,75938.25,206.2,-0.92031,0.0001,4.50797]
[1777485448276,47.22,75938.25,206.2,-0.92031,0.0001,4.50797]
[1777485448377,47.22,75941.8,206.2,-0.91994,0.0001,4.52407]
[1777485448950,47.22,75944.92,206.2,-0.91961,0.0001,4.53825]
[1777485449956,47.22,75946.0,206.2,-0.9195,0.0001,4.54325]
[1777485450963,47.22,75948.19,206.2,-0.91926,0.0001,4.55323]
[1777485452170,47.22,75948.19,206.2,-0.91926,0.0001,4.55323]
[1777485452827,47.22,75947.39,206.2,-0.91947,0.0001,4.5417]
[1777485452977,47.22,75948.75,206.2,-0.91933,0.0001,4.54795]
[1777485453984,47.22,75950.21,206.2,-0.91917,0.0001,4.55465]
[1777485454727,47.22,75950.21,206.2,-0.91917,0.0001,4.55465]
[1777485454991,47.22,75951.78,206.2,-0.919,0.0001,4.56184]
[1777485456526,47.22,75951.78,206.2,-0.919,0.0001,4.56184]
[1777485456542,47.22,75952.91,206.2,-0.91888,0.0001,4.56704]
[1777485456667,47.22,75952.91,206.2,-0.91888,0.0001,4.56704]
[1777485456772,47.22,75952.91,206.2,-0.91888,0.0001,4.56704]
[1777485457005,47.23,75959.56,206.2,-0.91818,0.00011,4.59716]
[1777485458012,47.23,75963.03,206.2,-0.91781,0.00011,4.61291]
[1777485459019,47.23,75964.51,206.2,-0.91766,0.00011,4.61965]
[1777485463047,47.23,75965.57,206.2,-0.91754,0.00011,4.62454]
[1777485463754,47.23,75965.57,206.2,-0.91754,0.00011,4.62454]
[1777485465061,47.23,75967.57,206.2,-0.91733,0.00011,4.63364]
[1777485466068,47.23,75969.22,206.2,-0.91716,0.00011,4.64113]
[1777485469088,47.23,75966.18,206.2,-0.91748,0.00011,4.6273]
[1777485470095,47.23,75961.69,206.2,-0.91795,0.00011,4.60697]
[1777485473117,47.23,75962.94,206.2,-0.91782,0.00011,4.61275]
[1777485474123,47.23,75961.77,206.2,-0.91794,0.00011,4.60749]
[1777485479158,47.23,75962.53,206.2,-0.91786,0.00011,4.61115]
[1777485485201,47.23,75958.4,206.2,-0.91829,0.00011,4.59272]
[1777485486208,47.23,75957.55,206.2,-0.91837,0.00011,4.58895]
[1777485489229,47.23,75956.47,206.2,-0.91848,0.00011,4.5843]
[1777485490236,47.23,75955.6,206.2,-0.91857,0.0001,4.58045]
[1777485493257,47.23,75956.92,206.2,-0.91843,0.00011,4.58668]
[1777485498291,47.23,75956.29,206.2,-0.91848,0.00011,4.58423]
[1777485499474,47.23,75956.29,206.2,-0.91848,0.00011,4.58423]
[1777485500306,47.24,75949.77,206.2,-0.91916,0.0001,4.55502]
[1777485501313,47.24,75946.25,206.2,-0.91952,0.0001,4.53933]
[1777485502319,47.24,75938.52,206.2,-0.92032,0.0001,4.50483]
[1777485503327,47.24,75941.51,206.2,-0.92001,0.0001,4.51842]
[1777485504334,47.24,75942.4,206.2,-0.91991,0.0001,4.5226]
[1777485506347,47.24,75945.95,206.2,-0.91954,0.0001,4.53853]
[1777485508361,47.24,75946.94,206.2,-0.91945,0.0001,4.54257]
[1777485511383,47.23,75955.98,206.2,-0.91865,0.0001,4.57455]
[1777485512389,47.23,75959.11,206.2,-0.91832,0.00011,4.58867]
[1777485513396,47.23,75962.11,206.2,-0.918,0.00011,4.60221]
[1777485513861,47.23,75962.11,206.2,-0.918,0.00011,4.60221]
[1777485514649,47.23,75962.11,206.2,-0.918,0.00011,4.60221]
[1777485514786,47.23,75962.65,206.2,-0.91795,0.00011,4.6046]
[1777485515411,47.23,75988.86,206.2,-0.91515,0.00011,4.72387]
[1777485516025,47.23,75988.86,206.2,-0.91515,0.00011,4.72387]
[1777485516038,47.23,75988.86,206.2,-0.91515,0.00011,4.72387]
[1777485516418,47.23,75998.63,206.2,-0.91409,0.00011,4.76853]
[1777485517425,47.23,75997.85,206.2,-0.91419,0.00011,4.7644]
[1777485519439,47.22,76001.4,206.2,-0.91382,0.00011,4.77965]
[1777485520448,47.22,76005.43,206.2,-0.91339,0.00011,4.79767]
[1777485521330,47.22,76005.43,206.2,-0.91339,0.00011,4.79767]
[1777485521652,47.22,76011.12,206.2,-0.91278,0.00011,4.82337]
[1777485522462,47.21,76016.19,206.2,-0.91224,0.00011,4.84623]
[1777485523469,47.21,76018.39,206.2,-0.912,0.00011,4.8561]
[1777485524479,47.21,76016.87,206.2,-0.91218,0.00011,4.84869]
[1777485525483,47.21,76022.87,206.2,-0.91152,0.00011,4.87621]
[1777485526547,47.21,76022.87,206.2,-0.91152,0.00011,4.87621]
[1777485526642,47.21,76026.2,206.2,-0.91115,0.00011,4.89136]
[1777485527671,47.21,76026.2,206.2,-0.91115,0.00011,4.89136]
[1777485528504,47.2,76032.23,206.2,-0.91049,0.00011,4.91873]
[1777485529272,47.2,76032.23,206.2,-0.91049,0.00011,4.91873]
[1777485529311,47.2,76032.23,206.2,-0.91049,0.00011,4.91873]
[1777485529376,47.2,76032.23,206.2,-0.91049,0.00011,4.91873]
[1777485529436,47.2,76032.23,206.2,-0.91049,0.00011,4.91873]
[1777485529512,47.2,76043.42,206.2,-0.90924,0.00011,4.97069]
[1777485530519,47.2,76048.9,206.2,-0.90862,0.00011,4.99622]
[1777485532533,47.19,76042.54,206.2,-0.90937,0.00011,4.96531]
[1777485533540,47.19,76041.39,206.2,-0.90951,0.00011,4.95944]
[1777485534548,47.19,76040.13,206.2,-0.90966,0.00011,4.95306]
[1777485536256,47.19,76040.26,206.2,-0.90966,0.00011,4.95321]
[1777485536562,47.18,76041.3,206.2,-0.90955,0.00011,4.95763]
[1777485539563,47.18,76041.86,206.2,-0.90951,0.00011,4.95931]
[1777485539583,47.18,76043.26,206.2,-0.90937,0.00011,4.96541]
[1777485540590,47.17,76051.25,206.2,-0.90847,0.00011,5.00248]
[1777485541675,47.17,76058.97,206.2,-0.90759,0.00012,5.03834]
[1777485542604,47.17,76065.97,206.2,-0.9068,0.00012,5.07086]
[1777485543618,47.17,76062.18,206.2,-0.90724,0.00012,5.05258]
[1777485546639,47.16,76063.16,206.2,-0.90715,0.00012,5.05625]
[1777485551674,47.15,76064.28,206.2,-0.90706,0.00012,5.05993]
[1777485554695,47.15,76067.43,206.2,-0.90672,0.00012,5.07386]
[1777485556710,47.14,76068.47,206.2,-0.90662,0.00012,5.07809]
[1777485557717,47.14,76064.38,206.2,-0.9071,0.00012,5.05837]
[1777485558724,47.14,76066.72,206.2,-0.90684,0.00012,5.06912]
[1777485562752,47.13,76065.46,206.2,-0.90702,0.00012,5.06179]
[1777485567787,47.13,76065.54,206.2,-0.90705,0.00012,5.06052]
[1777485571064,47.12,76065.79,206.2,-0.90704,0.00012,5.06105]
[1777485571130,47.12,76069.3,206.2,-0.90678,0.00012,5.06868]
[1777485571815,47.12,76071.33,206.2,-0.90654,0.00012,5.0783]
[1777485572822,47.12,76069.24,206.2,-0.9068,0.00012,5.06805]
[1777485577856,47.11,76069.36,206.2,-0.90682,0.00012,5.06696]
[1777485582892,47.1,76072.09,206.2,-0.90655,0.00012,5.07829]
[1777485585929,47.09,76072.96,206.2,-0.90647,0.00012,5.08142]
[1777485586605,47.09,76075.14,206.2,-0.90622,0.00012,5.09143]
[1777485587020,47.09,76075.14,206.2,-0.90622,0.00012,5.09143]
[1777485587464,47.09,76075.14,206.2,-0.90622,0.00012,5.09143]
[1777485587522,47.09,76093.63,206.2,-0.90405,0.00012,5.17926]
[1777485587954,47.09,76093.63,206.2,-0.90405,0.00012,5.17926]
[1777485587978,47.09,76118.23,206.2,-0.9011,0.00012,5.29755]
[1777485588939,47.09,76122.16,206.2,-0.90063,0.00012,5.31606]
[1777485589945,47.08,76120.14,206.2,-0.90089,0.00012,5.30564]
[1777485591686,47.08,76118.38,206.2,-0.90114,0.00012,5.2958]
[1777485592450,47.07,76128.69,206.2,-0.8999,0.00012,5.34506]
[1777485592805,47.07,76128.69,206.2,-0.8999,0.00012,5.34506]
[1777485593500,47.07,76128.69,206.2,-0.8999,0.00012,5.34506]
[1777485593598,47.07,76140.68,206.2,-0.89843,0.00012,5.40287]
[1777485594303,47.07,76141.51,206.2,-0.89834,0.00012,5.40637]
[1777485594981,47.07,76138.06,206.2,-0.89879,0.00012,5.38903]
[1777485596995,47.06,76133.91,206.2,-0.89932,0.00012,5.36782]
[1777485599009,47.06,76136.59,206.2,-0.89902,0.00012,5.37988]
[1777485600645,47.05,76147.91,206.2,-0.89763,0.00012,5.43454]
[1777485601425,47.05,76147.91,206.2,-0.89763,0.00012,5.43454]
[1777485601516,47.05,76160.42,206.2,-0.89608,0.00013,5.49518]
[1777485602359,47.05,76160.42,206.2,-0.89608,0.00013,5.49518]
[1777485602505,47.05,76160.42,206.2,-0.89608,0.00013,5.49518]
[1777485602532,47.05,76160.42,206.2,-0.89608,0.00013,5.49518]
[1777485602740,47.05,76160.42,206.2,-0.89608,0.00013,5.49518]
[1777485602754,47.05,76177.77,206.2,-0.89389,0.00013,5.57983]
[1777485603083,47.05,76177.77,206.2,-0.89389,0.00013,5.57983]
[1777485603562,47.05,76177.77,206.2,-0.89389,0.00013,5.57983]
[1777485603746,47.04,76196.53,206.2,-0.89148,0.00013,5.67215]
[1777485604048,47.04,76208.3,206.2,-0.88996,0.00013,5.73034]
[1777485605059,47.04,76215.8,206.2,-0.88898,0.00013,5.76733]
[1777485606064,47.04,76209.75,206.2,-0.88979,0.00013,5.73674]
[1777485607076,47.04,76209.75,206.2,-0.88979,0.00013,5.73674]
[1777485607128,47.04,76209.75,206.2,-0.88979,0.00013,5.73674]
[1777485607649,47.04,76209.75,206.2,-0.88979,0.00013,5.73674]
[1777485607790,47.04,76209.75,206.2,-0.88979,0.00013,5.73674]
[1777485607708,47.04,76199.96,206.2,-0.89108,0.00013,5.68765]
[1777485608148,47.04,76199.96,206.2,-0.89108,0.00013,5.68765]
[1777485608169,47.04,76199.96,206.2,-0.89108,0.00013,5.68765]
[1777485608502,47.04,76199.96,206.2,-0.89108,0.00013,5.68765]
[1777485608601,47.03,76182.78,206.2,-0.89331,0.00013,5.60222]
[1777485608814,47.03,76182.78,206.2,-0.89331,0.00013,5.60222]
[1777485608885,47.03,76182.78,206.2,-0.89331,0.00013,5.60222]
[1777485609430,47.03,76182.78,206.2,-0.89331,0.00013,5.60222]
[1777485609489,47.03,76156.51,206.2,-0.89665,0.00013,5.473]
[1777485610345,47.03,76156.51,206.2,-0.89665,0.00013,5.473]
[1777485610449,47.03,76133.54,206.2,-0.89951,0.00012,5.36067]
[1777485611320,47.03,76133.54,206.2,-0.89951,0.00012,5.36067]
[1777485611421,47.03,76120.0,206.2,-0.90117,0.00012,5.29465]
[1777485612627,47.03,76120.0,206.2,-0.90117,0.00012,5.29465]
[1777485612775,47.03,76120.0,206.2,-0.90117,0.00012,5.29465]
[1777485612780,47.03,76120.0,206.2,-0.90117,0.00012,5.29465]
[1777485612800,47.03,76112.24,206.2,-0.90213,0.00012,5.25656]
[1777485612895,47.03,76112.24,206.2,-0.90213,0.00012,5.25656]
[1777485613289,47.03,76112.24,206.2,-0.90213,0.00012,5.25656]
[1777485613644,47.03,76093.33,206.2,-0.9044,0.00012,5.16537]
[1777485614099,47.03,76093.33,206.2,-0.9044,0.00012,5.16537]
[1777485614126,47.02,76086.51,206.2,-0.90523,0.00012,5.13195]
[1777485615133,47.02,76084.06,206.2,-0.90554,0.00012,5.11949]
[1777485616140,47.01,76085.25,206.2,-0.90542,0.00012,5.12442]
[1777485616977,47.01,76085.25,206.2,-0.90542,0.00012,5.12442]
[1777485618155,47.01,76081.93,206.2,-0.90584,0.00012,5.10715]
[1777485619161,47.0,76090.61,206.2,-0.90483,0.00012,5.14794]
[1777485620058,47.0,76090.61,206.2,-0.90483,0.00012,5.14794]
[1777485620169,47.0,76082.56,206.2,-0.90579,0.00012,5.10932]
[1777485621371,47.0,76082.56,206.2,-0.90579,0.00012,5.10932]
[1777485621472,47.0,76074.81,206.2,-0.9067,0.00012,5.0723]
[1777485622578,47.0,76074.81,206.2,-0.9067,0.00012,5.0723]
[1777485622766,47.0,76061.07,206.2,-0.90829,0.00012,5.0071]
[1777485623190,47.0,76065.78,206.2,-0.90776,0.00012,5.02906]
[1777485626639,47.0,76064.87,206.2,-0.90786,0.00012,5.02473]
[1777485626689,47.0,76058.8,206.2,-0.90856,0.00011,4.99603]
[1777485627218,47.0,76064.39,206.2,-0.90792,0.00012,5.02249]
[1777485628225,47.0,76071.02,206.2,-0.90715,0.00012,5.05391]
[1777485629232,47.0,76079.48,206.2,-0.90616,0.00012,5.09408]
[1777485630239,47.0,76081.87,206.2,-0.90589,0.00012,5.10536]
[1777485631246,47.0,76082.61,206.2,-0.90594,0.00012,5.10038]
[1777485632253,47.0,76079.41,206.2,-0.90631,0.00012,5.08502]
[1777485633402,47.0,76077.03,206.2,-0.9066,0.00012,5.07359]
[1777485634267,47.0,76091.68,206.2,-0.90487,0.00012,5.14337]
[1777485635274,46.99,76095.66,206.2,-0.90441,0.00012,5.16224]
[1777485636280,46.99,76093.94,206.2,-0.90462,0.00012,5.15378]
[1777485637287,46.99,76095.79,206.2,-0.9044,0.00012,5.16244]
[1777485638295,46.99,76097.37,206.2,-0.90422,0.00012,5.16979]
[1777485639302,46.99,76086.35,206.2,-0.90554,0.00012,5.11658]
[1777485640308,46.99,76083.26,206.2,-0.9059,0.00012,5.10168]
[1777485641316,46.99,76077.92,206.2,-0.90653,0.00012,5.07611]
[1777485642323,46.99,76062.55,206.2,-0.90832,0.00012,5.00312]
[1777485643329,46.99,76061.86,206.2,-0.9084,0.00012,4.99987]
[1777485644337,46.99,76062.97,206.2,-0.90827,0.00012,5.00513]
[1777485645345,46.99,76066.61,206.2,-0.90785,0.00012,5.02237]
[1777485646352,46.99,76068.02,206.2,-0.90769,0.00012,5.02903]
[1777485647359,46.99,76065.45,206.2,-0.90799,0.00012,5.01683]
[1777485648366,46.99,76063.81,206.2,-0.90818,0.00012,5.00906]
[1777485649373,46.98,76069.59,206.2,-0.90752,0.00012,5.03588]
[1777485654408,46.97,76081.02,206.2,-0.90626,0.00012,5.08729]
[1777485655415,46.96,76081.97,206.2,-0.90617,0.00012,5.09116]
[1777485656422,46.96,76087.86,206.2,-0.90549,0.00012,5.1186]
[1777485657429,46.96,76091.52,206.2,-0.90507,0.00012,5.1354]
[1777485658436,46.95,76085.84,206.2,-0.90576,0.00012,5.10754]
[1777485659443,46.95,76076.59,206.2,-0.90686,0.00012,5.06278]
[1777485660450,46.95,76078.26,206.2,-0.90668,0.00012,5.07011]
[1777485661456,46.94,76081.52,206.2,-0.90632,0.00012,5.085]
[1777485662465,46.94,76087.77,206.2,-0.9056,0.00012,5.11417]
[1777485663471,46.94,76091.74,206.2,-0.90515,0.00012,5.13245]
[1777485664478,46.93,76094.64,206.2,-0.90482,0.00012,5.14562]
[1777485665484,46.93,76093.22,206.2,-0.90501,0.00012,5.13808]
[1777485666492,46.92,76084.59,206.2,-0.90605,0.00012,5.09611]
[1777485667499,46.92,76078.39,206.2,-0.90679,0.00012,5.0659]
[1777485668507,46.92,76075.24,206.2,-0.90717,0.00012,5.05029]
[1777485672535,46.91,76068.76,206.2,-0.90798,0.00012,5.01714]
[1777485673542,46.9,76072.49,206.2,-0.90757,0.00012,5.03429]
[1777485674548,46.9,76074.54,206.2,-0.90734,0.00012,5.04346]
[1777485675556,46.9,76079.43,206.2,-0.90679,0.00012,5.06613]
[1777485676563,46.89,76090.2,206.2,-0.90554,0.00012,5.11691]
[1777485677570,46.89,76094.41,206.2,-0.90505,0.00012,5.13637]
[1777485679097,46.89,76094.65,206.2,-0.90504,0.00012,5.1368]
[1777485679584,46.88,76104.67,206.2,-0.90387,0.00012,5.18418]
[1777485680591,46.88,76088.83,206.2,-0.90577,0.00012,5.10743]
[1777485681598,46.87,76080.08,206.2,-0.90682,0.00012,5.06465]
[1777485682605,46.87,76079.26,206.2,-0.90693,0.00012,5.06012]
[1777485683147,46.87,76079.26,206.2,-0.90693,0.00012,5.06012]
[1777485683612,46.87,76074.19,206.2,-0.90754,0.00012,5.03539]
[1777485685625,46.86,76073.03,206.2,-0.90772,0.00012,5.02803]
[1777485686633,46.85,76070.02,206.2,-0.90808,0.00012,5.01317]
[1777485687640,46.85,76065.12,206.2,-0.90866,0.00012,4.9894]
[1777485689653,46.85,76067.11,206.2,-0.90846,0.00012,4.99781]
[1777485692675,46.84,76075.82,206.2,-0.90763,0.00012,5.02892]
[1777485693682,46.83,76082.68,206.2,-0.90685,0.00012,5.06067]
[1777485697709,46.81,76079.27,206.2,-0.90734,0.00012,5.04061]
[1777485698774,46.81,76091.4,206.2,-0.90594,0.00012,5.09759]
[1777485699725,46.77,76095.72,206.2,-0.9056,0.00012,5.11176]
[1777485700797,46.74,76098.04,206.2,-0.90549,0.00012,5.1162]
[1777485701738,46.73,76104.68,206.2,-0.90472,0.00012,5.14743]
[1777485702306,46.73,76104.68,206.2,-0.90472,0.00012,5.14743]
[1777485702345,46.73,76104.68,206.2,-0.90472,0.00012,5.14743]
[1777485702807,46.73,76104.68,206.2,-0.90472,0.00012,5.14743]
[1777485702866,46.73,76116.7,206.2,-0.90329,0.00012,5.20497]
[1777485703377,46.73,76116.7,206.2,-0.90329,0.00012,5.20497]
[1777485703485,46.73,76116.7,206.2,-0.90329,0.00012,5.20497]
[1777485703752,46.73,76117.75,206.2,-0.90317,0.00012,5.20952]
[1777485704892,46.73,76111.08,206.2,-0.90399,0.00012,5.17677]
[1777485705769,46.72,76109.11,206.2,-0.90424,0.00012,5.16679]
[1777485706348,46.72,76109.11,206.2,-0.90424,0.00012,5.16679]
[1777485706775,46.72,76113.46,206.2,-0.90373,0.00012,5.18731]
[1777485707781,46.72,76110.98,206.2,-0.90404,0.00012,5.17485]
[1777485708789,46.72,76103.56,206.2,-0.90494,0.00012,5.13863]
[1777485709796,46.71,76090.83,206.2,-0.90645,0.00012,5.07712]
[1777485710802,46.71,76087.05,206.2,-0.90691,0.00012,5.05871]
[1777485711810,46.71,76092.8,206.2,-0.90624,0.00012,5.08591]
[1777485713823,46.71,76085.27,206.2,-0.90714,0.00012,5.04919]
[1777485714831,46.71,76086.55,206.2,-0.907,0.00012,5.05501]
[1777485715838,46.7,76088.17,206.2,-0.90682,0.00012,5.06246]
[1777485716845,46.7,76084.84,206.2,-0.90722,0.00012,5.04595]
[1777485717852,46.7,76081.91,206.2,-0.90758,0.00012,5.0314]
[1777485718859,46.69,76080.84,206.2,-0.90772,0.00012,5.02541]
[1777485719866,46.69,76079.02,206.2,-0.90796,0.00012,5.01585]
[1777485721880,46.68,76080.13,206.2,-0.90787,0.00012,5.01939]
[1777485722887,46.67,76077.12,206.2,-0.90824,0.00012,5.00418]
[1777485723924,46.67,76077.12,206.2,-0.90824,0.00012,5.00418]
[1777485723905,46.67,76075.34,206.2,-0.90847,0.00012,4.99486]
[1777485724903,46.67,76069.73,206.2,-0.90914,0.00012,4.96737]
[1777485725294,46.67,76069.73,206.2,-0.90914,0.00012,4.96737]
[1777485725379,46.67,76069.73,206.2,-0.90914,0.00012,4.96737]
[1777485725910,46.66,76068.1,206.2,-0.90935,0.00012,4.95885]
[1777485727025,46.66,76068.17,206.2,-0.90936,0.00012,4.95839]
[1777485727756,46.66,76068.17,206.2,-0.90936,0.00012,4.95839]
[1777485727924,46.65,76058.41,206.2,-0.9105,0.00011,4.91142]
[1777485728931,46.65,76049.92,206.2,-0.91148,0.00011,4.87068]
[1777485729261,46.65,76049.92,206.2,-0.91148,0.00011,4.87068]
[1777485729938,46.65,76046.86,206.2,-0.91184,0.00011,4.85564]
[1777485731823,46.65,76046.86,206.2,-0.91184,0.00011,4.85564]
[1777485731859,46.64,76046.47,206.2,-0.91192,0.00011,4.85254]
[1777485731952,46.64,76043.96,206.2,-0.9122,0.00011,4.84076]
[1777485733033,46.64,76043.96,206.2,-0.9122,0.00011,4.84076]
[1777485733129,46.64,76039.64,206.2,-0.9127,0.00011,4.81989]
[1777485733966,46.63,76034.95,206.2,-0.91324,0.00011,4.79736]
[1777485735020,46.63,76034.95,206.2,-0.91324,0.00011,4.79736]
[1777485736987,46.63,76033.9,206.2,-0.9134,0.00011,4.7908]
[1777485737993,46.62,76035.89,206.2,-0.91319,0.00011,4.79954]
[1777485739735,46.62,76035.89,206.2,-0.91319,0.00011,4.79954]
[1777485739818,46.62,76031.72,206.2,-0.91368,0.00011,4.77897]
[1777485740010,46.62,76019.09,206.2,-0.91508,0.00011,4.72018]
[1777485741127,46.61,76015.34,206.2,-0.9155,0.00011,4.70227]
[1777485742023,46.61,76014.92,206.2,-0.91556,0.00011,4.6999]
[1777485743030,46.61,76012.66,206.2,-0.91581,0.00011,4.68903]
[1777485744143,46.61,76012.66,206.2,-0.91581,0.00011,4.68903]
[1777485744600,46.61,76011.51,206.2,-0.91596,0.00011,4.68293]
[1777485745044,46.61,76007.21,206.2,-0.91643,0.00011,4.66306]
[1777485746051,46.6,76001.28,206.2,-0.91708,0.00011,4.63536]
[1777485748066,46.6,75998.18,206.2,-0.91743,0.00011,4.62045]
[1777485749073,46.6,75996.52,206.2,-0.91761,0.00011,4.61253]
[1777485750111,46.6,75996.52,206.2,-0.91761,0.00011,4.61253]
[1777485750180,46.6,75996.52,206.2,-0.91761,0.00011,4.61253]
[1777485750330,46.6,75996.52,206.2,-0.91761,0.00011,4.61253]
[1777485750871,46.6,75996.52,206.2,-0.91761,0.00011,4.61253]
[1777485750966,46.6,75993.92,206.2,-0.9179,0.00011,4.60005]
[1777485751087,46.6,75987.32,206.2,-0.91874,0.00011,4.56172]
[1777485752610,46.6,75987.32,206.2,-0.91874,0.00011,4.56172]
[1777485752649,46.6,75987.32,206.2,-0.91874,0.00011,4.56172]
[1777485752734,46.59,75985.59,206.2,-0.91893,0.00011,4.55338]
[1777485753648,46.59,75985.59,206.2,-0.91893,0.00011,4.55338]
[1777485753871,46.59,75978.07,206.2,-0.91973,0.00011,4.51893]
[1777485754108,46.59,75973.81,206.2,-0.92018,0.00011,4.49958]
[1777485756716,46.59,75973.17,206.2,-0.92025,0.0001,4.49654]
[1777485757129,46.59,75979.65,206.2,-0.91957,0.00011,4.5258]
[1777485758136,46.59,75985.69,206.2,-0.91893,0.00011,4.55324]
[1777485759143,46.59,75984.05,206.2,-0.91911,0.00011,4.54562]
[1777485760473,46.59,75984.05,206.2,-0.91911,0.00011,4.54562]
[1777485760530,46.59,75978.61,206.2,-0.9197,0.00011,4.52049]
[1777485761157,46.59,75973.87,206.2,-0.9202,0.00011,4.49883]
[1777485762164,46.59,75971.03,206.2,-0.9205,0.0001,4.48585]
[1777485763963,46.59,75974.19,206.2,-0.92017,0.00011,4.50011]
[1777485765185,46.59,75971.0,206.2,-0.92051,0.0001,4.48545]
[1777485766192,46.59,75969.45,206.2,-0.92067,0.0001,4.47835]
[1777485767199,46.58,75968.15,206.2,-0.92081,0.0001,4.4724]
[1777485768206,46.58,75970.3,206.2,-0.92059,0.0001,4.48208]
[1777485769213,46.58,75974.17,206.2,-0.92018,0.00011,4.49956]
[1777485771228,46.58,75972.03,206.2,-0.92041,0.0001,4.48967]
[1777485772234,46.58,75970.36,206.2,-0.92059,0.0001,4.48202]
[1777485773241,46.58,75972.14,206.2,-0.9204,0.0001,4.49002]
[1777485774247,46.58,75977.12,206.2,-0.91988,0.00011,4.51255]
[1777485775254,46.58,75976.21,206.2,-0.91998,0.00011,4.5083]
[1777485776263,46.58,75975.22,206.2,-0.92009,0.00011,4.50369]
[1777485777269,46.58,75969.85,206.2,-0.92065,0.0001,4.47923]
[1777485779283,46.58,75968.45,206.2,-0.9208,0.0001,4.47276]
[1777485780649,46.58,75967.17,206.2,-0.92094,0.0001,4.46691]
[1777485781300,46.58,75955.43,206.2,-0.92215,0.0001,4.41392]
[1777485782460,46.58,75955.43,206.2,-0.92215,0.0001,4.41392]
[1777485782613,46.58,75955.43,206.2,-0.92215,0.0001,4.41392]
[1777485782791,46.58,75951.5,206.2,-0.92257,0.0001,4.39598]
[1777485783473,46.58,75951.5,206.2,-0.92257,0.0001,4.39598]
[1777485783550,46.58,75951.5,206.2,-0.92257,0.0001,4.39598]
[1777485783783,46.58,75946.85,206.2,-0.92305,0.0001,4.37489]
[1777485784321,46.58,75943.11,206.2,-0.92343,0.0001,4.35795]
[1777485786647,46.57,75943.69,206.2,-0.92338,0.0001,4.36034]
[1777485786704,46.57,75941.02,206.2,-0.92366,0.0001,4.34822]
[1777485789356,46.57,75939.94,206.2,-0.92378,0.0001,4.34287]
[1777485792377,46.57,75941.4,206.2,-0.92364,0.0001,4.34886]
[1777485794391,46.57,75943.33,206.2,-0.92345,0.0001,4.35712]
[1777485795398,46.57,75942.21,206.2,-0.92357,0.0001,4.35192]
[1777485796406,46.56,75948.92,206.2,-0.92289,0.0001,4.38176]
[1777485797414,46.56,75950.15,206.2,-0.92277,0.0001,4.38704]
[1777485798483,46.56,75947.6,206.2,-0.92304,0.0001,4.37537]
[1777485802510,46.56,75948.42,206.2,-0.92297,0.0001,4.37815]
[1777485804525,46.55,75949.8,206.2,-0.92284,0.0001,4.38388]
[1777485805532,46.55,75946.36,206.2,-0.9232,0.0001,4.36824]
[1777485807545,46.55,75941.78,206.2,-0.92368,0.0001,4.34734]
[1777485808553,46.55,75939.67,206.2,-0.9239,0.0001,4.33775]
[1777485810566,46.55,75938.7,206.2,-0.924,0.0001,4.33309]
[1777485811574,46.55,75944.15,206.2,-0.92358,0.0001,4.34928]
[1777485812581,46.55,75945.92,206.2,-0.9234,0.0001,4.35701]
[1777485815601,46.54,75941.54,206.2,-0.92386,0.0001,4.33686]
[1777485818868,46.54,75941.62,206.2,-0.92386,0.0001,4.33688]
[1777485818966,46.54,75946.5,206.2,-0.92337,0.0001,4.35852]
[1777485819629,46.54,75954.55,206.2,-0.92255,0.0001,4.3944]
[1777485820637,46.54,75957.44,206.2,-0.92225,0.0001,4.40713]
[1777485821644,46.54,75953.14,206.2,-0.9227,0.0001,4.38754]
[1777485822651,46.54,75951.54,206.2,-0.92287,0.0001,4.38012]
[1777485824665,46.53,75952.65,206.2,-0.92277,0.0001,4.38464]
[1777485825672,46.53,75953.52,206.2,-0.92269,0.0001,4.3883]
[1777485826679,46.53,75952.08,206.2,-0.92284,0.0001,4.3816]
[1777485827686,46.53,75949.87,206.2,-0.92307,0.0001,4.37146]
[1777485829700,46.53,75947.27,206.2,-0.92335,0.0001,4.35938]
[1777485830706,46.53,75944.33,206.2,-0.92365,0.0001,4.34603]
[1777485831714,46.53,75943.02,206.2,-0.92379,0.0001,4.34]
[1777485832842,46.53,75943.02,206.2,-0.92379,0.0001,4.34]
[1777485832977,46.53,75939.33,206.2,-0.92417,0.0001,4.32338]
[1777485833186,46.53,75939.33,206.2,-0.92417,0.0001,4.32338]
[1777485833728,46.52,75935.69,206.2,-0.92454,0.0001,4.30703]
[1777485836842,46.52,75936.38,206.2,-0.92447,0.0001,4.30986]
[1777485838763,46.52,75934.62,206.2,-0.92466,0.0001,4.30166]
[1777485841784,46.52,75935.91,206.2,-0.92454,0.0001,4.30706]
[1777485845812,46.52,75934.88,206.2,-0.92465,0.0001,4.302]
[1777485846820,46.52,75936.25,206.2,-0.92452,0.0001,4.30798]
[1777485847826,46.52,75933.6,206.2,-0.92479,0.0001,4.29608]
[1777485849840,46.51,75932.07,206.2,-0.92495,0.0001,4.28908]
[1777485850872,46.51,75930.97,206.2,-0.92506,0.0001,4.2841]
[1777485852882,46.51,75934.35,206.2,-0.92472,0.0001,4.29894]
[1777485854900,46.51,75937.05,206.2,-0.92446,0.0001,4.31073]
[1777485855904,46.51,75933.15,206.2,-0.92485,0.0001,4.29326]
[1777485856911,46.51,75929.34,206.2,-0.92524,0.0001,4.27626]
[1777485861946,46.51,75930.05,206.2,-0.92517,0.0001,4.27903]
[1777485862952,46.51,75932.0,206.2,-0.92498,0.0001,4.2876]
[1777485863960,46.51,75938.96,206.2,-0.92428,0.0001,4.31846]
[1777485864621,46.51,75938.96,206.2,-0.92428,0.0001,4.31846]
[1777485865974,46.5,75932.34,206.2,-0.92496,0.0001,4.28833]
[1777485866981,46.5,75930.47,206.2,-0.92516,0.0001,4.27954]
[1777485868558,46.5,75930.33,206.2,-0.92519,0.0001,4.27844]
[1777485868996,46.5,75928.41,206.2,-0.92539,0.0001,4.26944]
[1777485869612,46.5,75928.41,206.2,-0.92539,0.0001,4.26944]
[1777485870091,46.49,75918.5,206.2,-0.92639,0.0001,4.2252]
[1777485870798,46.49,75918.5,206.2,-0.92639,0.0001,4.2252]
[1777485870853,46.49,75918.5,206.2,-0.92639,0.0001,4.2252]
[1777485871010,46.49,75913.44,206.2,-0.92702,0.0001,4.19464]
[1777485872018,46.49,75911.56,206.2,-0.92721,0.0001,4.18604]
[1777485873025,46.49,75913.98,206.2,-0.92698,0.0001,4.19632]
[1777485873664,46.49,75913.98,206.2,-0.92698,0.0001,4.19632]
[1777485875039,46.49,75917.0,206.2,-0.9267,0.0001,4.20888]
[1777485876046,46.48,75918.15,206.2,-0.9266,0.0001,4.21356]
[1777485878059,46.48,75919.21,206.2,-0.92651,0.0001,4.21747]
[1777485879067,46.48,75920.23,206.2,-0.92642,0.0001,4.22158]
[1777485880074,46.48,75916.3,206.2,-0.92681,0.0001,4.20388]
[1777485881081,46.47,75913.72,206.2,-0.92708,0.0001,4.19218]
[1777485882521,46.47,75913.13,206.2,-0.92714,0.0001,4.18924]
[1777485883096,46.47,75910.23,206.2,-0.92744,0.0001,4.17618]
[1777485884103,46.47,75900.54,206.2,-0.92839,0.0001,4.13351]
[1777485885111,46.47,75900.12,206.2,-0.92844,0.0001,4.13142]
[1777485889139,46.46,75899.34,206.2,-0.92854,0.0001,4.12703]
[1777485891155,46.46,75896.97,206.2,-0.92878,0.0001,4.11622]
[1777485892150,46.46,75896.97,206.2,-0.92878,0.0001,4.11622]
[1777485892160,46.46,75894.78,206.2,-0.92899,0.0001,4.10646]
[1777485893167,46.46,75893.16,206.2,-0.92915,0.0001,4.0992]
[1777485894547,46.45,75892.2,206.2,-0.92926,0.0001,4.09463]
[1777485896188,46.45,75893.89,206.2,-0.9291,0.0001,4.10177]
[1777485897195,46.45,75891.88,206.2,-0.9293,0.0001,4.09285]
[1777485898201,46.45,75890.8,206.2,-0.9294,0.0001,4.08797]
[1777485900216,46.45,75891.98,206.2,-0.9293,0.0001,4.09272]
[1777485901224,46.45,75893.99,206.2,-0.92911,0.0001,4.10126]
[1777485902230,46.45,75896.37,206.2,-0.92888,0.0001,4.11142]
[1777485903237,46.45,75901.72,206.2,-0.92837,0.0001,4.13452]
[1777485904244,46.45,75903.31,206.2,-0.92822,0.0001,4.14124]
[1777485905252,46.44,75901.04,206.2,-0.92845,0.0001,4.13109]
[1777485906258,46.44,75898.95,206.2,-0.92865,0.0001,4.12172]
[1777485907265,46.44,75897.1,206.2,-0.92884,0.0001,4.11343]
[1777485908272,46.44,75894.81,206.2,-0.92907,0.0001,4.10325]
[1777485909279,46.44,75893.49,206.2,-0.9292,0.0001,4.0973]
[1777485913307,46.44,75892.64,206.2,-0.9293,0.0001,4.09285]
[1777485915321,46.43,75893.69,206.2,-0.92921,0.0001,4.09687]
[1777485916328,46.43,75892.83,206.2,-0.92929,0.0001,4.09295]
[1777485918342,46.43,75890.63,206.2,-0.92951,0.0001,4.08305]
[1777485920356,46.43,75889.61,206.2,-0.92962,0.0001,4.0783]
[1777485923377,46.43,75892.06,206.2,-0.92939,0.0001,4.08845]
[1777485925391,46.42,75889.78,206.2,-0.92962,0.0001,4.07822]
[1777485926398,46.42,75890.64,206.2,-0.92954,0.0001,4.08179]
[1777485929625,46.42,75889.72,206.2,-0.92964,0.0001,4.07732]
[1777485930426,46.42,75888.31,206.2,-0.92978,0.0001,4.07106]
[1777485932440,46.42,75884.72,206.2,-0.93025,0.0001,4.04749]
[1777485933400,46.42,75884.72,206.2,-0.93025,0.0001,4.04749]
[1777485933686,46.42,75881.04,206.2,-0.9306,0.0001,4.03151]
[1777485934455,46.42,75879.77,206.2,-0.93073,9e-05,4.02596]
[1777485935462,46.42,75880.59,206.2,-0.93065,0.0001,4.02941]
[1777485937476,46.42,75878.84,206.2,-0.93082,9e-05,4.02172]
[1777485942761,46.41,75878.81,206.2,-0.93083,9e-05,4.02131]
[1777485942863,46.41,75876.63,206.2,-0.93104,9e-05,4.01188]
[1777485943723,46.41,75868.57,206.2,-0.9318,9e-05,3.97728]
[1777485944525,46.41,75866.63,206.2,-0.93198,9e-05,3.96899]
[1777485945531,46.41,75864.1,206.2,-0.93222,9e-05,3.95821]
[1777485946255,46.41,75864.1,206.2,-0.93222,9e-05,3.95821]
[1777485946336,46.41,75864.1,206.2,-0.93222,9e-05,3.95821]
[1777485946467,46.41,75864.1,206.2,-0.93222,9e-05,3.95821]
[1777485947036,46.41,75855.12,206.2,-0.93305,9e-05,3.92004]
[1777485947288,46.41,75855.12,206.2,-0.93305,9e-05,3.92004]
[1777485947457,46.41,75855.12,206.2,-0.93305,9e-05,3.92004]
[1777485948071,46.41,75858.24,206.2,-0.93276,9e-05,3.93337]
[1777485949006,46.42,75857.39,206.2,-0.93284,9e-05,3.92983]
[1777485949563,46.42,75854.16,206.2,-0.93313,9e-05,3.91619]
[1777485950333,46.42,75854.16,206.2,-0.93313,9e-05,3.91619]
[1777485950570,46.42,75852.86,206.2,-0.93325,9e-05,3.91077]
[1777485951370,46.42,75852.86,206.2,-0.93325,9e-05,3.91077]
[1777485952584,46.42,75851.83,206.2,-0.93334,9e-05,3.9066]
[1777485953987,46.42,75850.74,206.2,-0.93344,9e-05,3.90209]
[1777485954598,46.42,75846.65,206.2,-0.93382,9e-05,3.88458]
[1777485955777,46.42,75846.65,206.2,-0.93382,9e-05,3.88458]
[1777485956031,46.42,75841.16,206.2,-0.93432,9e-05,3.86159]
[1777485956613,46.42,75837.07,206.2,-0.93469,9e-05,3.84458]
[1777485958626,46.42,75839.02,206.2,-0.93451,9e-05,3.85282]
[1777485959632,46.42,75841.57,206.2,-0.93428,9e-05,3.86338]
[1777485960640,46.42,75839.15,206.2,-0.93451,9e-05,3.85304]
[1777485961647,46.42,75836.88,206.2,-0.93471,9e-05,3.84369]
[1777485962654,46.42,75832.7,206.2,-0.93509,9e-05,3.82604]
[1777485964058,46.42,75830.83,206.2,-0.93526,9e-05,3.81811]
[1777485964668,46.42,75827.15,206.2,-0.93559,9e-05,3.80264]
[1777485965680,46.41,75828.59,206.2,-0.93548,9e-05,3.80787]
[1777485966682,46.41,75827.4,206.2,-0.93559,9e-05,3.80282]
[1777485967688,46.41,75826.0,206.2,-0.93572,9e-05,3.7969]
[1777485968696,46.41,75824.52,206.2,-0.93585,9e-05,3.79067]
[1777485969703,46.41,75822.09,206.2,-0.93607,9e-05,3.7805]
[1777485971868,46.41,75822.4,206.2,-0.93604,9e-05,3.78174]
[1777485972126,46.41,75817.54,206.2,-0.93648,9e-05,3.76152]
[1777485972723,46.41,75812.35,206.2,-0.93694,9e-05,3.74003]
[1777485973731,46.41,75814.91,206.2,-0.93671,9e-05,3.75063]
[1777485974738,46.41,75818.97,206.2,-0.93635,9e-05,3.76745]
[1777485975922,46.41,75818.97,206.2,-0.93635,9e-05,3.76745]
[1777485975979,46.41,75820.61,206.2,-0.9362,9e-05,3.77423]
[1777485976752,46.41,75817.82,206.2,-0.93645,9e-05,3.76262]
[1777485977705,46.41,75817.82,206.2,-0.93645,9e-05,3.76262]
[1777485977759,46.41,75814.51,206.2,-0.93675,9e-05,3.74889]
[1777485978766,46.41,75811.77,206.2,-0.93699,9e-05,3.73757]
[1777485981787,46.41,75818.73,206.2,-0.93637,9e-05,3.76643]
[1777485982794,46.41,75824.3,206.2,-0.93588,9e-05,3.78954]
[1777485983768,46.41,75824.3,206.2,-0.93588,9e-05,3.78954]
[1777485983801,46.41,75825.82,206.2,-0.93574,9e-05,3.79581]
[1777485984812,46.41,75824.34,206.2,-0.93588,9e-05,3.78958]
[1777485985815,46.41,75820.9,206.2,-0.93618,9e-05,3.77521]
[1777485986822,46.41,75822.3,206.2,-0.93606,9e-05,3.78099]
[1777485987546,46.41,75822.3,206.2,-0.93606,9e-05,3.78099]
[1777485987595,46.41,75822.3,206.2,-0.93606,9e-05,3.78099]
[1777485987648,46.41,75822.3,206.2,-0.93606,9e-05,3.78099]
[1777485987831,46.41,75830.47,206.2,-0.93533,9e-05,3.81498]
[1777485988855,46.41,75830.47,206.2,-0.93533,9e-05,3.81498]
[1777485989097,46.41,75837.41,206.2,-0.9347,9e-05,3.84428]
[1777485992879,46.41,75840.45,206.2,-0.93454,9e-05,3.84916]
[1777485993889,46.41,75849.35,206.2,-0.93373,9e-05,3.88649]
[1777485994896,46.41,75849.81,206.2,-0.93369,9e-05,3.88822]
[1777485996910,46.41,75850.81,206.2,-0.9336,9e-05,3.89234]
[1777485997917,46.41,75856.74,206.2,-0.93305,9e-05,3.91756]
[1777485999931,46.41,75852.25,206.2,-0.93347,9e-05,3.89869]
[1777486000938,46.41,75849.48,206.2,-0.93373,9e-05,3.88675]
[1777486001945,46.4,75846.91,206.2,-0.93397,9e-05,3.87568]
[1777486004966,46.4,75848.78,206.2,-0.93379,9e-05,3.88365]
[1777486005973,46.41,75847.22,206.2,-0.93393,9e-05,3.8772]
[1777486006980,46.4,75850.46,206.2,-0.93364,9e-05,3.89067]
[1777486007987,46.4,75852.67,206.2,-0.93344,9e-05,3.89979]
[1777486008993,46.4,75854.65,206.2,-0.93326,9e-05,3.90794]
[1777486011008,46.4,75850.11,206.2,-0.93368,9e-05,3.88891]
[1777486012015,46.4,75846.01,206.2,-0.93405,9e-05,3.87172]
[1777486013281,46.4,75846.76,206.2,-0.93399,9e-05,3.87469]
[1777486014029,46.4,75834.7,206.2,-0.93509,9e-05,3.82383]
[1777486015036,46.4,75828.27,206.2,-0.93566,9e-05,3.79719]
[1777486016043,46.4,75824.94,206.2,-0.93596,9e-05,3.78324]
[1777486017050,46.4,75823.59,206.2,-0.93609,9e-05,3.77757]
[1777486017276,46.4,75823.59,206.2,-0.93609,9e-05,3.77757]
[1777486018057,46.4,75824.41,206.2,-0.93601,9e-05,3.78092]
[1777486019064,46.4,75825.24,206.2,-0.93594,9e-05,3.78432]
[1777486021077,46.4,75824.32,206.2,-0.93603,9e-05,3.78037]
[1777486022085,46.4,75819.63,206.2,-0.93645,9e-05,3.76084]
[1777486022913,46.4,75819.63,206.2,-0.93645,9e-05,3.76084]
[1777486022931,46.4,75819.63,206.2,-0.93645,9e-05,3.76084]
[1777486023022,46.4,75819.63,206.2,-0.93645,9e-05,3.76084]
[1777486023094,46.4,75806.61,206.2,-0.9376,9e-05,3.70705]
[1777486023447,46.4,75806.61,206.2,-0.9376,9e-05,3.70705]
[1777486024100,46.4,75801.16,206.2,-0.93807,9e-05,3.68474]
[1777486026114,46.4,75802.28,206.2,-0.93797,9e-05,3.68951]
[1777486027121,46.4,75799.31,206.2,-0.93823,9e-05,3.67743]
[1777486028129,46.4,75798.53,206.2,-0.93829,9e-05,3.67434]
[1777486029137,46.4,75800.06,206.2,-0.93816,9e-05,3.68071]
[1777486030144,46.4,75797.19,206.2,-0.9384,9e-05,3.66907]
[1777486031792,46.4,75797.19,206.2,-0.9384,9e-05,3.66907]
[1777486032159,46.4,75794.74,206.2,-0.93861,9e-05,3.6593]
[1777486032649,46.4,75794.74,206.2,-0.93861,9e-05,3.6593]
[1777486032706,46.4,75794.74,206.2,-0.93861,9e-05,3.6593]
[1777486033170,46.41,75782.99,206.2,-0.93962,9e-05,3.61165]
[1777486033747,46.41,75782.99,206.2,-0.93962,9e-05,3.61165]
[1777486034186,46.41,75767.78,206.2,-0.94091,8e-05,3.55056]
[1777486034758,46.41,75767.78,206.2,-0.94091,8e-05,3.55056]
[1777486035187,46.41,75761.1,206.2,-0.94146,8e-05,3.52413]
[1777486036195,46.41,75757.89,206.2,-0.94172,8e-05,3.51167]
[1777486036709,46.41,75757.89,206.2,-0.94172,8e-05,3.51167]
[1777486038209,46.41,75756.77,206.2,-0.9418,8e-05,3.50793]
[1777486039217,46.42,75761.34,206.2,-0.94141,8e-05,3.52652]
[1777486040408,46.42,75760.64,206.2,-0.94146,8e-05,3.52407]
[1777486040578,46.42,75760.64,206.2,-0.94146,8e-05,3.52407]
[1777486041241,46.42,75795.85,206.2,-0.93846,9e-05,3.6666]
[1777486041498,46.42,75795.85,206.2,-0.93846,9e-05,3.6666]
[1777486042135,46.42,75795.85,206.2,-0.93846,9e-05,3.6666]
[1777486042247,46.42,75836.28,206.2,-0.93487,9e-05,3.834]
[1777486042572,46.42,75836.28,206.2,-0.93487,9e-05,3.834]
[1777486043253,46.42,75852.56,206.2,-0.93338,9e-05,3.90275]
[1777486044260,46.42,75831.96,206.2,-0.93525,9e-05,3.81622]
[1777486044318,46.42,75831.96,206.2,-0.93525,9e-05,3.81622]
[1777486044592,46.42,75831.96,206.2,-0.93525,9e-05,3.81622]
[1777486045267,46.42,75825.0,206.2,-0.93587,9e-05,3.78743]
[1777486047226,46.43,75825.01,206.2,-0.93586,9e-05,3.78796]
[1777486047281,46.43,75813.4,206.2,-0.93689,9e-05,3.7401]
[1777486047775,46.43,75813.4,206.2,-0.93689,9e-05,3.7401]
[1777486048288,46.43,75814.89,206.2,-0.93675,9e-05,3.74661]
[1777486048778,46.43,75814.89,206.2,-0.93675,9e-05,3.74661]
[1777486049294,46.43,75813.18,206.2,-0.9369,9e-05,3.73954]
[1777486050102,46.43,75813.18,206.2,-0.9369,9e-05,3.73954]
[1777486050777,46.43,75812.48,206.2,-0.93696,9e-05,3.73665]
[1777486051106,46.43,75812.48,206.2,-0.93696,9e-05,3.73665]
[1777486051855,46.43,75812.48,206.2,-0.93708,9e-05,3.72911]
[1777486051860,46.43,75794.16,206.2,-0.93868,9e-05,3.6541]
[1777486052866,46.43,75785.65,206.2,-0.9394,9e-05,3.61969]
[1777486053325,46.43,75781.36,206.2,-0.93977,9e-05,3.60232]
[1777486055792,46.43,75781.65,206.2,-0.93974,9e-05,3.60368]
[1777486055878,46.43,75792.34,206.2,-0.93882,9e-05,3.6475]
[1777486057167,46.43,75795.33,206.2,-0.93855,9e-05,3.65983]
[1777486057352,46.43,75791.97,206.2,-0.93884,9e-05,3.64614]
[1777486058359,46.43,75789.03,206.2,-0.9391,9e-05,3.6343]
[1777486060161,46.44,75781.86,206.2,-0.9397,9e-05,3.60554]
[1777486060373,46.44,75772.01,206.2,-0.94054,8e-05,3.56583]
[1777486062386,46.44,75777.08,206.2,-0.9401,8e-05,3.58672]
[1777486063393,46.44,75775.06,206.2,-0.94027,8e-05,3.57885]
[1777486064401,46.44,75770.98,206.2,-0.94061,8e-05,3.56268]
[1777486065904,46.44,75770.98,206.2,-0.94061,8e-05,3.56268]
[1777486065938,46.44,75773.24,206.2,-0.9404,8e-05,3.57229]
[1777486066415,46.44,75765.92,206.2,-0.94102,8e-05,3.54291]
[1777486067422,46.45,75766.72,206.2,-0.94095,8e-05,3.54638]
[1777486068773,46.45,75766.72,206.2,-0.94095,8e-05,3.54638]
[1777486068858,46.45,75772.85,206.2,-0.94042,8e-05,3.57158]
[1777486069435,46.45,75774.93,206.2,-0.94024,8e-05,3.57995]
[1777486070443,46.45,75777.28,206.2,-0.94004,9e-05,3.58968]
[1777486072432,46.45,75777.89,206.2,-0.93998,9e-05,3.59239]
[1777486072735,46.45,75777.89,206.2,-0.93998,9e-05,3.59239]
[1777486073471,46.45,75769.56,206.2,-0.94068,8e-05,3.55932]
[1777486074478,46.46,75771.18,206.2,-0.94053,8e-05,3.56606]
[1777486075485,46.46,75771.77,206.2,-0.94048,8e-05,3.56871]
[1777486076459,46.46,75771.77,206.2,-0.94048,8e-05,3.56871]
[1777486076539,46.46,75773.55,206.2,-0.94032,8e-05,3.5764]
[1777486077499,46.46,75778.27,206.2,-0.93992,9e-05,3.59542]
[1777486079513,46.46,75777.53,206.2,-0.93997,9e-05,3.59291]
[1777486081527,46.47,75773.6,206.2,-0.94027,8e-05,3.57842]
[1777486082534,46.47,75770.78,206.2,-0.9405,8e-05,3.56767]
[1777486084549,46.48,75781.0,206.2,-0.93961,9e-05,3.61007]
[1777486085556,46.48,75779.14,206.2,-0.93976,9e-05,3.60256]
[1777486086564,46.48,75777.52,206.2,-0.93988,9e-05,3.5971]
[1777486087571,46.49,75778.6,206.2,-0.93978,9e-05,3.60167]
[1777486090592,46.49,75777.65,206.2,-0.93985,9e-05,3.59847]
[1777486092605,46.49,75778.7,206.2,-0.93975,9e-05,3.60314]
[1777486093613,46.49,75775.3,206.2,-0.94004,8e-05,3.58962]
[1777486094619,46.49,75772.73,206.2,-0.94025,8e-05,3.5795]
[1777486096633,46.5,75769.15,206.2,-0.94054,8e-05,3.5656]
[1777486098141,46.5,75769.15,206.2,-0.94054,8e-05,3.5656]
[1777486100663,46.5,75770.43,206.2,-0.94041,8e-05,3.5718]
[1777486101669,46.5,75773.89,206.2,-0.94011,8e-05,3.58598]
[1777486102676,46.5,75775.37,206.2,-0.93998,8e-05,3.59217]
[1777486103683,46.51,75778.48,206.2,-0.93971,9e-05,3.60494]
[1777486105697,46.51,75779.93,206.2,-0.93958,9e-05,3.61121]
[1777486106421,46.51,75779.93,206.2,-0.93958,9e-05,3.61121]
[1777486106561,46.51,75779.93,206.2,-0.93958,9e-05,3.61121]
[1777486106891,46.51,75771.59,206.2,-0.94029,8e-05,3.57778]
[1777486107400,46.51,75771.59,206.2,-0.94029,8e-05,3.57778]
[1777486107634,46.51,75771.59,206.2,-0.94029,8e-05,3.57778]
[1777486107797,46.51,75771.59,206.2,-0.94029,8e-05,3.57778]
[1777486108220,46.51,75753.41,206.2,-0.9418,8e-05,3.5057]
[1777486108718,46.51,75751.28,206.2,-0.94197,8e-05,3.49761]
[1777486110325,46.51,75751.28,206.2,-0.94197,8e-05,3.49761]
[1777486111133,46.52,75752.02,206.2,-0.9419,8e-05,3.50092]
[1777486111348,46.52,75752.02,206.2,-0.9419,8e-05,3.50092]
[1777486111180,46.52,75753.68,206.2,-0.94186,8e-05,3.50051]
[1777486111740,46.52,75734.31,206.2,-0.94344,8e-05,3.42448]
[1777486112744,46.52,75734.31,206.2,-0.94344,8e-05,3.42448]
[1777486113279,46.52,75734.31,206.2,-0.94344,8e-05,3.42448]
[1777486113376,46.52,75719.15,206.2,-0.94466,8e-05,3.3654]
[1777486114023,46.52,75697.97,206.2,-0.94633,8e-05,3.28399]
[1777486115205,46.52,75692.63,206.2,-0.94674,8e-05,3.26387]
[1777486115540,46.52,75692.63,206.2,-0.94674,8e-05,3.26387]
[1777486116190,46.52,75692.63,206.2,-0.94674,8e-05,3.26387]
[1777486116221,46.52,75684.95,206.2,-0.94733,8e-05,3.23499]
[1777486116776,46.52,75686.75,206.2,-0.94718,8e-05,3.24212]
[1777486118305,46.52,75686.75,206.2,-0.94718,8e-05,3.24212]
[1777486117985,46.53,75685.38,206.2,-0.94728,8e-05,3.23723]
[1777486118884,46.53,75653.98,206.2,-0.94965,7e-05,3.1197]
[1777486119660,46.53,75653.98,206.2,-0.94965,7e-05,3.1197]
[1777486119869,46.53,75653.98,206.2,-0.94965,7e-05,3.1197]
[1777486120164,46.53,75653.98,206.2,-0.94965,7e-05,3.1197]
[1777486120289,46.53,75653.98,206.2,-0.94965,7e-05,3.1197]
[1777486120314,46.53,75653.98,206.2,-0.94965,7e-05,3.1197]
[1777486120397,46.56,75580.79,206.2,-0.95473,7e-05,2.86235]
[1777486120463,46.56,75580.79,206.2,-0.95473,7e-05,2.86235]
[1777486121261,46.56,75580.79,206.2,-0.95473,7e-05,2.86235]
[1777486121358,46.62,75555.91,206.2,-0.95621,7e-05,2.78592]
[1777486121905,46.62,75546.41,206.2,-0.95681,7e-05,2.75446]
[1777486123142,46.63,75540.83,206.2,-0.95716,7e-05,2.73653]
[1777486123576,46.63,75540.83,206.2,-0.95716,7e-05,2.73653]
[1777486123812,46.63,75540.83,206.2,-0.95716,7e-05,2.73653]
[1777486124400,46.63,75540.83,206.2,-0.95716,7e-05,2.73653]
[1777486124358,46.63,75543.04,206.2,-0.95699,7e-05,2.74509]
[1777486124876,46.63,75543.04,206.2,-0.95699,7e-05,2.74509]
[1777486124989,46.63,75543.04,206.2,-0.95699,7e-05,2.74509]
[1777486125103,46.63,75543.04,206.2,-0.95699,7e-05,2.74509]
[1777486125264,46.63,75543.04,206.2,-0.95699,7e-05,2.74509]
[1777486125428,46.63,75543.04,206.2,-0.95699,7e-05,2.74509]
[1777486125359,46.64,75544.93,206.2,-0.95685,7e-05,2.75258]
[1777486126205,46.64,75544.93,206.2,-0.95685,7e-05,2.75258]
[1777486126277,46.65,75510.35,206.2,-0.95904,6e-05,2.63748]
[1777486127230,46.71,75474.73,206.2,-0.96104,6e-05,2.5314]
[1777486128364,46.71,75474.73,206.2,-0.96104,6e-05,2.5314]
[1777486127868,46.76,75453.59,206.2,-0.96211,6e-05,2.47402]
[1777486128438,46.76,75453.59,206.2,-0.96211,6e-05,2.47402]
[1777486129361,46.76,75453.59,206.2,-0.96211,6e-05,2.47402]
[1777486129103,46.82,75449.71,206.2,-0.96215,6e-05,2.47176]
[1777486130035,46.82,75449.71,206.2,-0.96215,6e-05,2.47176]
[1777486130091,46.88,75449.4,206.2,-0.96198,6e-05,2.48077]
[1777486131206,46.88,75449.4,206.2,-0.96198,6e-05,2.48077]
[1777486131250,46.94,75453.81,206.2,-0.96153,6e-05,2.50476]
[1777486131896,47.0,75451.55,206.2,-0.96147,6e-05,2.5076]
[1777486132509,47.0,75451.55,206.2,-0.96147,6e-05,2.5076]
[1777486132818,47.0,75451.55,206.2,-0.96147,6e-05,2.5076]
[1777486133310,47.06,75457.92,206.2,-0.9609,6e-05,2.53793]
[1777486134282,47.12,75456.65,206.2,-0.96079,6e-05,2.54391]
[1777486135255,47.12,75456.65,206.2,-0.96079,6e-05,2.54391]
[1777486135351,47.18,75472.26,206.2,-0.95965,6e-05,2.60431]
[1777486136229,47.24,75487.48,206.2,-0.95851,6e-05,2.66423]
[1777486137391,47.24,75480.62,206.2,-0.95893,6e-05,2.64248]
[1777486138115,47.24,75480.62,206.2,-0.95893,6e-05,2.64248]
[1777486138158,47.25,75485.9,206.2,-0.95858,6e-05,2.66083]
[1777486138945,47.26,75484.93,206.2,-0.95862,6e-05,2.65867]
[1777486140339,47.26,75484.93,206.2,-0.95862,6e-05,2.65867]
[1777486141419,47.26,75485.39,206.2,-0.95858,6e-05,2.66096]
[1777486141268,47.27,75463.76,206.2,-0.95989,6e-05,2.59148]
[1777486141519,47.27,75463.76,206.2,-0.95989,6e-05,2.59148]
[1777486141545,47.27,75463.76,206.2,-0.95989,6e-05,2.59148]
[1777486141677,47.27,75463.76,206.2,-0.95989,6e-05,2.59148]
[1777486141700,47.27,75463.76,206.2,-0.95989,6e-05,2.59148]
[1777486141992,47.27,75463.76,206.2,-0.95989,6e-05,2.59148]
[1777486142010,47.33,75425.91,206.2,-0.96196,6e-05,2.48102]
[1777486142617,47.33,75425.91,206.2,-0.96196,6e-05,2.48102]
[1777486143287,47.33,75403.25,206.2,-0.96324,6e-05,2.4117]
[1777486144395,47.33,75403.25,206.2,-0.96324,6e-05,2.4117]
[1777486144282,47.39,75402.69,206.2,-0.96309,6e-05,2.41977]
[1777486145305,47.39,75402.69,206.2,-0.96309,6e-05,2.41977]
[1777486145321,47.45,75404.89,206.2,-0.96278,6e-05,2.43635]
[1777486145589,47.45,75404.89,206.2,-0.96278,6e-05,2.43635]
[1777486146270,47.45,75404.89,206.2,-0.96278,6e-05,2.43635]
[1777486146353,47.51,75403.64,206.2,-0.96267,6e-05,2.4423]
[1777486147379,47.57,75426.17,206.2,-0.96118,6e-05,2.52247]
[1777486147681,47.57,75426.17,206.2,-0.96118,6e-05,2.52247]
[1777486148284,47.63,75431.96,206.2,-0.96065,6e-05,2.55072]
[1777486148701,47.63,75431.96,206.2,-0.96065,6e-05,2.55072]
[1777486149210,47.63,75431.96,206.2,-0.96065,6e-05,2.55072]
[1777486149215,47.69,75415.44,206.2,-0.96143,6e-05,2.50852]
[1777486150240,47.75,75410.71,206.2,-0.96152,6e-05,2.50358]
[1777486151041,47.81,75408.78,206.2,-0.96145,6e-05,2.50739]
[1777486152100,47.81,75408.78,206.2,-0.96145,6e-05,2.50739]
[1777486153054,47.92,75402.94,206.2,-0.96142,6e-05,2.50853]
[1777486154061,47.98,75406.8,206.2,-0.96102,6e-05,2.53022]
[1777486155069,48.04,75402.04,206.2,-0.96111,6e-05,2.52516]
[1777486156071,48.04,75402.04,206.2,-0.96111,6e-05,2.52516]
[1777486156076,48.1,75394.74,206.2,-0.96135,6e-05,2.5122]
[1777486157339,48.1,75394.74,206.2,-0.96135,6e-05,2.5122]
[1777486157342,48.16,75388.87,206.2,-0.96151,6e-05,2.50374]
[1777486157586,48.16,75388.87,206.2,-0.96151,6e-05,2.50374]
[1777486158263,48.22,75384.86,206.2,-0.96155,6e-05,2.50108]
[1777486159397,48.28,75383.16,206.2,-0.96147,6e-05,2.50536]
[1777486160108,48.34,75387.52,206.2,-0.96104,6e-05,2.52834]
[1777486160877,48.34,75387.52,206.2,-0.96104,6e-05,2.52834]
[1777486161115,48.39,75392.64,206.2,-0.96057,6e-05,2.55338]
[1777486162493,48.44,75386.41,206.2,-0.96077,6e-05,2.54255]
[1777486163137,48.5,75372.57,206.2,-0.96139,6e-05,2.50939]
[1777486164144,48.56,75373.12,206.2,-0.96117,6e-05,2.52079]
[1777486165151,48.62,75371.05,206.2,-0.96111,6e-05,2.5241]
[1777486166158,48.68,75365.21,206.2,-0.96126,6e-05,2.51578]
[1777486166948,48.68,75365.21,206.2,-0.96126,6e-05,2.51578]
[1777486167165,48.71,75362.5,206.2,-0.96132,6e-05,2.51259]
[1777486168398,48.75,75358.77,206.2,-0.96144,6e-05,2.50631]
[1777486169928,48.78,75358.4,206.2,-0.96136,6e-05,2.51042]
[1777486170186,48.78,75366.14,206.2,-0.96092,6e-05,2.53424]
[1777486171193,48.84,75370.91,206.2,-0.96055,6e-05,2.55236]
[1777486172207,48.84,75368.36,206.2,-0.96068,6e-05,2.54544]
[1777486173214,48.85,75365.6,206.2,-0.96081,6e-05,2.53835]
[1777486174222,48.85,75358.69,206.2,-0.96121,6e-05,2.51707]
[1777486175335,48.86,75359.57,206.2,-0.96112,6e-05,2.52172]
[1777486176054,48.86,75359.57,206.2,-0.96112,6e-05,2.52172]
[1777486176236,48.87,75360.3,206.2,-0.96107,6e-05,2.52446]
[1777486177241,48.87,75360.3,206.2,-0.96107,6e-05,2.52446]
[1777486177426,48.87,75360.3,206.2,-0.96107,6e-05,2.52446]
[1777486177440,48.87,75367.95,206.2,-0.96062,6e-05,2.54854]
[1777486178249,48.87,75372.41,206.2,-0.96035,6e-05,2.56282]
[1777486179257,48.87,75376.02,206.2,-0.96013,6e-05,2.57447]
[1777486180197,48.87,75376.02,206.2,-0.96013,6e-05,2.57447]
[1777486180489,48.88,75381.12,206.2,-0.95981,6e-05,2.59138]
[1777486181256,48.88,75381.12,206.2,-0.95981,6e-05,2.59138]
[1777486181272,48.89,75348.1,206.2,-0.96171,6e-05,2.49034]
[1777486182265,48.89,75348.1,206.2,-0.96171,6e-05,2.49034]
[1777486182407,48.95,75333.11,206.2,-0.96237,6e-05,2.4545]
[1777486183437,49.01,75324.59,206.2,-0.96267,6e-05,2.43842]
[1777486183801,49.01,75324.59,206.2,-0.96267,6e-05,2.43842]
[1777486183841,49.01,75324.59,206.2,-0.96267,6e-05,2.43842]
[1777486184279,49.01,75324.59,206.2,-0.96267,6e-05,2.43842]
[1777486184300,49.06,75311.68,206.2,-0.9632,5e-05,2.40939]
[1777486185307,49.12,75301.82,206.2,-0.96356,5e-05,2.38965]
[1777486186314,49.18,75291.57,206.2,-0.96394,5e-05,2.36892]
[1777486187385,49.18,75291.57,206.2,-0.96394,5e-05,2.36892]
[1777486187410,49.18,75291.57,206.2,-0.96394,5e-05,2.36892]
[1777486187473,49.24,75293.81,206.2,-0.96365,5e-05,2.38485]
[1777486188055,49.24,75293.81,206.2,-0.96365,5e-05,2.38485]
[1777486188330,49.24,75219.64,206.2,-0.96749,5e-05,2.17384]
[1777486188592,49.24,75219.64,206.2,-0.96749,5e-05,2.17384]
[1777486188905,49.24,75219.64,206.2,-0.96749,5e-05,2.17384]
[1777486189243,49.24,75219.64,206.2,-0.96749,5e-05,2.17384]
[1777486189337,49.36,75171.17,206.2,-0.9695,5e-05,2.06081]
[1777486190285,49.36,75171.17,206.2,-0.9695,5e-05,2.06081]
[1777486190422,49.36,75171.17,206.2,-0.9695,5e-05,2.06081]
[1777486190355,49.36,75150.73,206.2,-0.97044,5e-05,2.00723]
[1777486190812,49.36,75150.73,206.2,-0.97044,5e-05,2.00723]
[1777486191230,49.36,75150.73,206.2,-0.97044,5e-05,2.00723]
[1777486191480,49.48,75086.58,206.2,-0.97296,4e-05,1.86232]
[1777486192367,49.54,75055.58,206.2,-0.9741,4e-05,1.79558]
[1777486193103,49.54,75055.58,206.2,-0.9741,4e-05,1.79558]
[1777486193374,49.6,75023.64,206.2,-0.97524,4e-05,1.72857]
[1777486194155,49.6,75023.64,206.2,-0.97524,4e-05,1.72857]
[1777486194510,49.6,75023.64,206.2,-0.97524,4e-05,1.72857]
[1777486194381,49.66,75017.35,206.2,-0.97535,4e-05,1.72206]
[1777486195066,49.66,75017.35,206.2,-0.97535,4e-05,1.72206]
[1777486195173,49.66,75017.35,206.2,-0.97535,4e-05,1.72206]
[1777486195447,49.66,75017.35,206.2,-0.97535,4e-05,1.72206]
[1777486195388,49.72,74999.5,206.2,-0.9759,4e-05,1.68915]
[1777486195707,49.72,74999.5,206.2,-0.9759,4e-05,1.68915]
[1777486195892,49.72,74999.5,206.2,-0.9759,4e-05,1.68915]
[1777486196000,49.72,74999.5,206.2,-0.9759,4e-05,1.68915]
[1777486196472,49.72,74999.5,206.2,-0.9759,4e-05,1.68915]
[1777486196496,49.72,74999.5,206.2,-0.9759,4e-05,1.68915]
[1777486196486,49.78,74999.53,206.2,-0.97576,4e-05,1.69718]
[1777486196840,49.78,74999.53,206.2,-0.97576,4e-05,1.69718]
[1777486197049,49.78,74999.53,206.2,-0.97576,4e-05,1.69718]
[1777486197404,49.78,74999.53,206.2,-0.97576,4e-05,1.69718]
[1777486197447,49.84,75005.96,206.2,-0.97538,4e-05,1.71989]
[1777486198409,49.9,75014.7,206.2,-0.9749,4e-05,1.74813]
[1777486199415,49.96,75010.14,206.2,-0.97494,4e-05,1.74559]
[1777486199581,49.96,75010.14,206.2,-0.97494,4e-05,1.74559]
[1777486200424,50.02,75011.33,206.2,-0.97476,4e-05,1.75641]
[1777486201040,50.02,75011.33,206.2,-0.97476,4e-05,1.75641]
[1777486201477,50.07,74998.74,206.2,-0.97511,4e-05,1.73529]
[1777486202440,50.13,74997.91,206.2,-0.97501,4e-05,1.74138]
[1777486203446,50.19,74987.88,206.2,-0.97526,4e-05,1.72631]
[1777486204478,50.25,74991.27,206.2,-0.97499,4e-05,1.74207]
[1777486204929,50.25,74991.27,206.2,-0.97499,4e-05,1.74207]
[1777486205509,50.31,75013.16,206.2,-0.97399,4e-05,1.80113]
[1777486206504,50.37,75019.55,206.2,-0.97359,4e-05,1.82439]
[1777486207488,50.43,75021.58,206.2,-0.97336,4e-05,1.83738]
[1777486208495,50.49,75024.05,206.2,-0.97312,4e-05,1.85147]
[1777486209502,50.55,75025.41,206.2,-0.97292,4e-05,1.86293]
[1777486210533,50.61,75023.45,206.2,-0.97286,4e-05,1.86641]
[1777486211530,50.67,75012.52,206.2,-0.97317,4e-05,1.8484]
[1777486212138,50.67,75012.52,206.2,-0.97317,4e-05,1.8484]
[1777486212345,50.67,75012.52,206.2,-0.97317,4e-05,1.8484]
[1777486212538,50.73,74979.66,206.2,-0.97435,4e-05,1.7792]
[1777486213307,50.73,74979.66,206.2,-0.97435,4e-05,1.7792]
[1777486213545,50.79,74958.99,206.2,-0.97502,4e-05,1.73965]
[1777486214552,50.85,74960.65,206.2,-0.97482,4e-05,1.75135]
[1777486215784,50.91,74954.03,206.2,-0.97494,4e-05,1.74415]
[1777486216566,50.97,74946.49,206.2,-0.9751,4e-05,1.7349]
[1777486217928,50.97,74946.49,206.2,-0.9751,4e-05,1.7349]
[1777486218165,50.97,74946.49,206.2,-0.9751,4e-05,1.7349]
[1777486218282,50.97,74946.49,206.2,-0.9751,4e-05,1.7349]
[1777486218385,51.08,74938.47,206.2,-0.97514,4e-05,1.73247]
[1777486219013,51.08,74938.47,206.2,-0.97514,4e-05,1.73247]
[1777486219198,51.08,74938.47,206.2,-0.97514,4e-05,1.73247]
[1777486219298,51.08,74938.47,206.2,-0.97514,4e-05,1.73247]
[1777486219416,51.14,74971.96,206.2,-0.97369,4e-05,1.81731]
[1777486219676,51.14,74971.96,206.2,-0.97369,4e-05,1.81731]
[1777486219855,51.14,74971.96,206.2,-0.97369,4e-05,1.81731]
[1777486220112,51.14,74971.96,206.2,-0.97369,4e-05,1.81731]
[1777486220308,51.14,74971.96,206.2,-0.97369,4e-05,1.81731]
[1777486220352,51.2,74970.3,206.2,-0.97362,4e-05,1.82144]
[1777486220889,51.2,74948.88,206.2,-0.97446,4e-05,1.77188]
[1777486222524,51.2,74948.88,206.2,-0.97446,4e-05,1.77188]
[1777486222539,51.32,74936.18,206.2,-0.97469,4e-05,1.75867]
[1777486222718,51.32,74936.18,206.2,-0.97469,4e-05,1.75867]
[1777486223414,51.38,74945.55,206.2,-0.97419,4e-05,1.78797]
[1777486223942,51.38,74945.55,206.2,-0.97419,4e-05,1.78797]
[1777486224481,51.38,74945.55,206.2,-0.97419,4e-05,1.78797]
[1777486224558,51.44,74973.49,206.2,-0.97293,4e-05,1.86107]
[1777486224646,51.44,75000.25,206.2,-0.97182,4e-05,1.92509]
[1777486225653,51.5,75007.16,206.2,-0.97138,4e-05,1.9501]
[1777486227472,51.62,75007.6,206.2,-0.97107,4e-05,1.96763]
[1777486227667,51.62,75012.74,206.2,-0.97085,4e-05,1.98026]
[1777486229330,51.74,75015.11,206.2,-0.97046,4e-05,2.00266]
[1777486229835,51.74,75013.56,206.2,-0.97052,4e-05,1.99882]
[1777486230825,51.74,75013.56,206.2,-0.97052,4e-05,1.99882]
[1777486231504,51.74,75013.56,206.2,-0.97052,4e-05,1.99882]
[1777486231568,51.86,75008.21,206.2,-0.97054,4e-05,1.99658]
[1777486231795,51.86,75016.31,206.2,-0.97019,4e-05,2.01664]
[1777486232702,51.92,75019.21,206.2,-0.96991,4e-05,2.03216]
[1777486233709,51.98,75023.37,206.2,-0.96958,4e-05,2.05089]
[1777486235461,52.09,75021.88,206.2,-0.96935,4e-05,2.0638]
[1777486235723,52.09,75025.76,206.2,-0.96917,4e-05,2.07358]
[1777486238291,52.15,75025.57,206.2,-0.96903,4e-05,2.08145]
[1777486238337,52.27,75027.95,206.2,-0.96862,5e-05,2.10421]
[1777486239751,52.33,75026.77,206.2,-0.96853,5e-05,2.10959]
[1777486242211,52.51,75025.2,206.2,-0.96814,5e-05,2.13072]
[1777486242882,52.51,75027.71,206.2,-0.96803,5e-05,2.13713]
[1777486243781,52.57,75029.92,206.2,-0.96777,5e-05,2.1512]
[1777486244788,52.63,75027.39,206.2,-0.96774,5e-05,2.1531]
[1777486246140,52.63,75027.39,206.2,-0.96774,5e-05,2.1531]
[1777486246211,52.63,75027.39,206.2,-0.96774,5e-05,2.1531]
[1777486246318,52.63,75027.39,206.2,-0.96774,5e-05,2.1531]
[1777486247203,52.64,75026.75,206.2,-0.96774,5e-05,2.15313]
[1777486247332,52.64,75026.75,206.2,-0.96774,5e-05,2.15313]
[1777486247353,52.65,75062.43,206.2,-0.96604,5e-05,2.24693]
[1777486248385,52.65,75062.43,206.2,-0.96604,5e-05,2.24693]
[1777486248429,52.65,75088.13,206.2,-0.96477,5e-05,2.31646]
[1777486248819,52.65,75079.69,206.2,-0.96519,5e-05,2.29375]
[1777486250532,52.66,75088.53,206.2,-0.96472,5e-05,2.31928]
[1777486251426,52.66,75099.77,206.2,-0.96416,5e-05,2.34978]
[1777486251986,52.66,75099.77,206.2,-0.96416,5e-05,2.34978]
[1777486252061,52.67,75104.96,206.2,-0.96389,5e-05,2.36447]
[1777486252851,52.67,75111.06,206.2,-0.96357,5e-05,2.3817]
[1777486254578,52.67,75111.06,206.2,-0.96357,5e-05,2.3817]
[1777486253858,52.68,75117.11,206.2,-0.96325,5e-05,2.39922]
[1777486254865,52.68,75127.6,206.2,-0.9627,5e-05,2.42877]
[1777486255872,52.69,75127.96,206.2,-0.96267,5e-05,2.43053]
[1777486256879,52.69,75128.93,206.2,-0.9626,5e-05,2.43399]
[1777486258316,52.69,75128.93,206.2,-0.9626,5e-05,2.43399]
[1777486258513,52.7,75125.98,206.2,-0.96274,5e-05,2.42653]
[1777486258894,52.7,75130.15,206.2,-0.96253,5e-05,2.43816]
[1777486261011,52.7,75130.79,206.2,-0.96247,5e-05,2.44106]
[1777486261589,52.7,75130.79,206.2,-0.96247,5e-05,2.44106]
[1777486261607,52.71,75146.06,206.2,-0.96166,5e-05,2.48467]
[1777486261916,52.71,75146.06,206.2,-0.96166,5e-05,2.48467]
[1777486262032,52.71,75147.48,206.2,-0.96158,5e-05,2.48869]
[1777486263562,52.72,75149.88,206.2,-0.96143,5e-05,2.49681]
[1777486264419,52.72,75149.88,206.2,-0.96143,5e-05,2.49681]
[1777486264482,52.72,75158.06,206.2,-0.96098,5e-05,2.52071]
[1777486264951,52.72,75150.71,206.2,-0.96137,5e-05,2.49977]
[1777486265913,52.72,75150.71,206.2,-0.96137,5e-05,2.49977]
[1777486265958,52.72,75154.1,206.2,-0.96118,5e-05,2.51006]
[1777486267234,52.73,75151.96,206.2,-0.96128,5e-05,2.50486]
[1777486267972,52.73,75147.2,206.2,-0.96153,5e-05,2.49135]
[1777486268979,52.73,75148.7,206.2,-0.96144,5e-05,2.49624]
[1777486269986,52.74,75151.65,206.2,-0.96128,5e-05,2.5049]
[1777486271293,52.74,75151.65,206.2,-0.96128,5e-05,2.5049]
[1777486271312,52.74,75156.72,206.2,-0.961,5e-05,2.51987]
[1777486272144,52.74,75156.72,206.2,-0.961,5e-05,2.51987]
[1777486272164,52.74,75156.72,206.2,-0.961,5e-05,2.51987]
[1777486272427,52.74,75156.72,206.2,-0.961,5e-05,2.51987]
[1777486272510,52.74,75154.46,206.2,-0.96111,5e-05,2.51403]
[1777486272680,52.74,75154.46,206.2,-0.96111,5e-05,2.51403]
[1777486273257,52.74,75154.46,206.2,-0.96111,5e-05,2.51403]
[1777486273465,52.75,75135.87,206.2,-0.96207,5e-05,2.46232]
[1777486273832,52.75,75135.87,206.2,-0.96207,5e-05,2.46232]
[1777486274026,52.75,75112.12,206.2,-0.9633,5e-05,2.3962]
[1777486274656,52.75,75112.12,206.2,-0.9633,5e-05,2.3962]
[1777486274835,52.75,75112.12,206.2,-0.9633,5e-05,2.3962]
[1777486275412,52.76,75077.95,206.2,-0.96498,5e-05,2.30477]
[1777486276576,52.76,75077.95,206.2,-0.96498,5e-05,2.30477]
[1777486276603,52.76,75077.95,206.2,-0.96498,5e-05,2.30477]
[1777486276601,52.77,75066.42,206.2,-0.96554,5e-05,2.27453]
[1777486277636,52.77,75066.42,206.2,-0.96554,5e-05,2.27453]
[1777486277160,52.77,75047.28,206.2,-0.96646,5e-05,2.224]
[1777486278580,52.78,75025.06,206.2,-0.96747,5e-05,2.16803]
[1777486279162,52.78,75025.06,206.2,-0.96747,5e-05,2.16803]
[1777486279173,52.78,75028.66,206.2,-0.96728,5e-05,2.17816]
[1777486280158,52.78,75028.66,206.2,-0.96728,5e-05,2.17816]
[1777486280473,52.78,75061.94,206.2,-0.96571,5e-05,2.26522]
[1777486280778,52.78,75061.94,206.2,-0.96571,5e-05,2.26522]
[1777486280900,52.78,75061.94,206.2,-0.96571,5e-05,2.26522]
[1777486280908,52.78,75061.94,206.2,-0.96571,5e-05,2.26522]
[1777486281532,52.78,75061.94,206.2,-0.96571,5e-05,2.26522]
[1777486281630,52.8,75043.22,206.2,-0.96657,5e-05,2.21766]
[1777486281814,52.8,75043.22,206.2,-0.96657,5e-05,2.21766]
[1777486282200,52.8,75034.17,206.2,-0.96698,5e-05,2.19496]
[1777486283208,52.81,75034.61,206.2,-0.96694,5e-05,2.19695]
[1777486284213,52.81,75032.5,206.2,-0.96703,5e-05,2.19233]
[1777486284978,52.81,75032.5,206.2,-0.96703,5e-05,2.19233]
[1777486285292,52.81,75032.5,206.2,-0.96703,5e-05,2.19233]
[1777486285429,52.82,75022.35,206.2,-0.96748,5e-05,2.167]
[1777486286123,52.82,75022.35,206.2,-0.96748,5e-05,2.167]
[1777486286167,52.82,75022.35,206.2,-0.96748,5e-05,2.167]
[1777486286230,52.83,75024.49,206.2,-0.96737,5e-05,2.17335]
[1777486287237,52.83,75027.29,206.2,-0.96722,5e-05,2.18141]
[1777486288243,52.84,75028.37,206.2,-0.96716,5e-05,2.18496]
[1777486289251,52.84,75048.27,206.2,-0.96621,5e-05,2.23766]
[1777486290234,52.84,75048.27,206.2,-0.96621,5e-05,2.23766]
[1777486290360,52.85,75056.54,206.2,-0.96579,5e-05,2.26031]
[1777486291272,52.85,75066.8,206.2,-0.96537,5e-05,2.28222]
[1777486292278,52.91,75074.84,206.2,-0.96482,5e-05,2.3123]
[1777486293113,52.91,75074.84,206.2,-0.96482,5e-05,2.3123]
[1777486293196,52.91,75074.84,206.2,-0.96482,5e-05,2.3123]
[1777486293419,52.92,75081.86,206.2,-0.96445,5e-05,2.33207]
[1777486293884,52.92,75081.86,206.2,-0.96445,5e-05,2.33207]
[1777486294295,52.92,75083.08,206.2,-0.96438,5e-05,2.33624]
[1777486295317,52.93,75093.1,206.2,-0.96387,5e-05,2.36394]
[1777486296321,52.93,75084.18,206.2,-0.9643,5e-05,2.34019]
[1777486297327,52.94,75085.98,206.2,-0.9642,5e-05,2.34594]
[1777486298335,52.94,75093.85,206.2,-0.96379,5e-05,2.36821]
[1777486299189,52.94,75093.85,206.2,-0.96379,5e-05,2.36821]
[1777486299342,52.95,75099.13,206.2,-0.96351,5e-05,2.38347]
[1777486300349,52.95,75101.17,206.2,-0.96339,5e-05,2.3895]
[1777486301356,52.96,75103.79,206.2,-0.96325,5e-05,2.39749]
[1777486302363,52.96,75095.92,206.2,-0.96363,5e-05,2.37669]
[1777486303180,52.96,75095.92,206.2,-0.96363,5e-05,2.37669]
[1777486303369,52.97,75101.31,206.2,-0.96335,5e-05,2.39191]
[1777486304377,52.97,75103.85,206.2,-0.96321,5e-05,2.39931]
[1777486305384,52.97,75101.32,206.2,-0.96333,5e-05,2.39276]
[1777486305776,52.97,75101.32,206.2,-0.96333,5e-05,2.39276]
[1777486306391,52.97,75092.69,206.2,-0.96376,5e-05,2.36957]
[1777486307398,52.98,75092.27,206.2,-0.96377,5e-05,2.36888]
[1777486309412,52.98,75093.7,206.2,-0.96369,5e-05,2.37369]
[1777486310419,52.99,75086.46,206.2,-0.96404,5e-05,2.35443]
[1777486311426,52.99,75087.49,206.2,-0.96397,5e-05,2.35807]
[1777486313440,53.0,75086.29,206.2,-0.96402,5e-05,2.35575]
[1777486314453,53.0,75083.64,206.2,-0.96414,5e-05,2.34903]
[1777486315254,53.0,75083.64,206.2,-0.96414,5e-05,2.34903]
[1777486315460,53.01,75077.03,206.2,-0.96445,5e-05,2.33202]
[1777486315827,53.01,75077.03,206.2,-0.96445,5e-05,2.33202]
[1777486316676,53.01,75077.03,206.2,-0.96445,5e-05,2.33202]
[1777486316565,53.01,75064.63,206.2,-0.96505,5e-05,2.29962]
[1777486317197,53.01,75064.63,206.2,-0.96505,5e-05,2.29962]
[1777486317261,53.01,75064.63,206.2,-0.96505,5e-05,2.29962]
[1777486317474,53.02,75052.1,206.2,-0.96564,5e-05,2.2672]
[1777486318482,53.03,75044.84,206.2,-0.96597,5e-05,2.24892]
[1777486319244,53.03,75044.84,206.2,-0.96597,5e-05,2.24892]
[1777486319488,53.03,75056.47,206.2,-0.9654,5e-05,2.28049]
[1777486320283,53.03,75056.47,206.2,-0.9654,5e-05,2.28049]
[1777486320496,53.04,75069.1,206.2,-0.96477,5e-05,2.31477]
[1777486321503,53.04,75064.51,206.2,-0.96498,5e-05,2.30302]
[1777486321803,53.04,75064.51,206.2,-0.96498,5e-05,2.30302]
[1777486322018,53.04,75064.51,206.2,-0.96498,5e-05,2.30302]
[1777486322607,53.04,75064.51,206.2,-0.96498,5e-05,2.30302]
[1777486322639,53.1,75046.85,206.2,-0.96568,5e-05,2.26468]
[1777486323519,53.1,75039.2,206.2,-0.96603,5e-05,2.24542]
[1777486324275,53.1,75039.2,206.2,-0.96603,5e-05,2.24542]
[1777486324292,53.1,75039.2,206.2,-0.96603,5e-05,2.24542]
[1777486324446,53.1,75039.2,206.2,-0.96603,5e-05,2.24542]
[1777486324528,53.11,75026.1,206.2,-0.96664,5e-05,2.21211]
[1777486325336,53.11,75026.1,206.2,-0.96664,5e-05,2.21211]
[1777486325467,53.11,75026.1,206.2,-0.96664,5e-05,2.21211]
[1777486325543,53.12,75009.88,206.2,-0.96738,5e-05,2.17115]
[1777486326494,53.12,75009.88,206.2,-0.96738,5e-05,2.17115]
[1777486326550,53.12,74992.41,206.2,-0.96817,5e-05,2.12727]
[1777486327557,53.12,74989.58,206.2,-0.96828,5e-05,2.12072]
[1777486328261,53.12,74989.58,206.2,-0.96828,5e-05,2.12072]
[1777486328662,53.13,74990.93,206.2,-0.96822,5e-05,2.12435]
[1777486329571,53.13,74997.63,206.2,-0.96791,5e-05,2.14152]
[1777486330578,53.13,74999.38,206.2,-0.96782,5e-05,2.14652]
[1777486330968,53.13,74999.38,206.2,-0.96782,5e-05,2.14652]
[1777486331585,53.14,75002.19,206.2,-0.96768,5e-05,2.15422]
[1777486332162,53.14,75002.19,206.2,-0.96768,5e-05,2.15422]
[1777486332339,53.14,75002.19,206.2,-0.96768,5e-05,2.15422]
[1777486332592,53.14,74996.13,206.2,-0.96795,5e-05,2.13902]
[1777486333599,53.14,74982.82,206.2,-0.96855,4e-05,2.1057]
[1777486333752,53.14,74982.82,206.2,-0.96855,4e-05,2.1057]
[1777486334629,53.14,74982.82,206.2,-0.96855,4e-05,2.1057]
[1777486334661,53.14,74973.41,206.2,-0.96896,4e-05,2.08285]
[1777486335614,53.15,74964.6,206.2,-0.96933,4e-05,2.06169]
[1777486336621,53.15,74973.45,206.2,-0.96893,4e-05,2.08429]
[1777486337630,53.16,74977.0,206.2,-0.96877,4e-05,2.09342]
[1777486337742,53.16,74977.0,206.2,-0.96877,4e-05,2.09342]
[1777486338688,53.16,74986.2,206.2,-0.96835,4e-05,2.11709]
[1777486339645,53.16,74992.32,206.2,-0.96806,5e-05,2.13311]
[1777486340652,53.17,75002.42,206.2,-0.96759,5e-05,2.15931]
[1777486341094,53.17,75002.42,206.2,-0.96759,5e-05,2.15931]
[1777486341221,53.17,75002.42,206.2,-0.96759,5e-05,2.15931]
[1777486341659,53.17,75011.18,206.2,-0.96718,5e-05,2.18225]
[1777486342788,53.17,75011.18,206.2,-0.96718,5e-05,2.18225]
[1777486342671,53.18,75014.91,206.2,-0.96699,5e-05,2.19233]
[1777486343070,53.18,75014.91,206.2,-0.96699,5e-05,2.19233]
[1777486343676,53.18,74991.37,206.2,-0.96806,5e-05,2.13278]
[1777486344683,53.18,74988.57,206.2,-0.96818,5e-05,2.12629]
[1777486345585,53.18,74988.57,206.2,-0.96818,5e-05,2.12629]
[1777486345697,53.19,75001.53,206.2,-0.96758,5e-05,2.15971]
[1777486346380,53.19,75001.53,206.2,-0.96758,5e-05,2.15971]
[1777486346706,53.19,75013.39,206.2,-0.96702,5e-05,2.19061]
[1777486347713,53.2,75013.77,206.2,-0.967,5e-05,2.19216]
[1777486348720,53.2,75019.59,206.2,-0.96671,5e-05,2.20774]
[1777486349727,53.2,75022.63,206.2,-0.96656,5e-05,2.21616]
[1777486351742,53.21,75021.65,206.2,-0.96668,5e-05,2.20808]
[1777486352748,53.21,75017.29,206.2,-0.96688,5e-05,2.19699]
[1777486353968,53.21,75017.29,206.2,-0.96688,5e-05,2.19699]
[1777486354248,53.21,75018.5,206.2,-0.96682,5e-05,2.20031]
[1777486354761,53.21,75010.06,206.2,-0.96722,5e-05,2.1787]
[1777486355766,53.21,75010.06,206.2,-0.96722,5e-05,2.1787]
[1777486355993,53.21,75000.25,206.2,-0.96766,5e-05,2.1538]
[1777486357011,53.21,75007.44,206.2,-0.96733,5e-05,2.17232]
[1777486358655,53.21,75007.44,206.2,-0.96733,5e-05,2.17232]
[1777486358681,53.21,75007.44,206.2,-0.96733,5e-05,2.17232]
[1777486358728,53.22,75019.29,206.2,-0.96676,5e-05,2.20383]
[1777486358947,53.22,75028.55,206.2,-0.96633,5e-05,2.22784]
[1777486359836,53.22,75028.55,206.2,-0.96633,5e-05,2.22784]
[1777486359959,53.22,75028.55,206.2,-0.96633,5e-05,2.22784]
[1777486360676,53.22,75042.79,206.2,-0.96564,5e-05,2.26527]
[1777486361709,53.22,75042.79,206.2,-0.96564,5e-05,2.26527]
[1777486361751,53.22,75053.62,206.2,-0.96512,5e-05,2.29391]
[1777486361996,53.22,75070.11,206.2,-0.96431,5e-05,2.33809]
[1777486362933,53.22,75070.11,206.2,-0.96431,5e-05,2.33809]
[1777486363085,53.22,75070.11,206.2,-0.96431,5e-05,2.33809]
[1777486363165,53.24,75074.71,206.2,-0.96402,5e-05,2.3538]
[1777486364327,53.25,75082.45,206.2,-0.96362,5e-05,2.37537]
[1777486364885,53.25,75081.24,206.2,-0.96368,5e-05,2.37208]
[1777486365891,53.25,75079.33,206.2,-0.96377,5e-05,2.36717]
[1777486366898,53.25,75080.94,206.2,-0.96369,5e-05,2.37182]
[1777486368913,53.25,75080.02,206.2,-0.96372,5e-05,2.36988]
[1777486369920,53.26,75082.45,206.2,-0.96359,5e-05,2.37677]
[1777486371253,53.26,75081.2,206.2,-0.96365,5e-05,2.37364]
[1777486371934,53.26,75066.43,206.2,-0.96438,5e-05,2.33401]
[1777486372940,53.26,75066.21,206.2,-0.96439,5e-05,2.33376]
[1777486373948,53.27,75070.51,206.2,-0.96417,5e-05,2.34567]
[1777486374955,53.27,75072.48,206.2,-0.96406,5e-05,2.35132]
[1777486375962,53.27,75070.04,206.2,-0.96418,5e-05,2.34506]
[1777486376969,53.27,75073.07,206.2,-0.96402,5e-05,2.35354]
[1777486377866,53.27,75073.07,206.2,-0.96402,5e-05,2.35354]
[1777486378070,53.27,75073.07,206.2,-0.96402,5e-05,2.35354]
[1777486378766,53.28,75076.6,206.2,-0.96382,5e-05,2.36475]
[1777486379276,53.28,75076.6,206.2,-0.96382,5e-05,2.36475]
[1777486379798,53.28,75076.6,206.2,-0.96382,5e-05,2.36475]
[1777486379368,53.29,75092.25,206.2,-0.96301,5e-05,2.40823]
[1777486380153,53.29,75096.13,206.2,-0.96281,5e-05,2.41888]
[1777486381634,53.29,75096.13,206.2,-0.96281,5e-05,2.41888]
[1777486381674,53.29,75096.13,206.2,-0.96281,5e-05,2.41888]
[1777486381758,53.3,75090.93,206.2,-0.96305,5e-05,2.40606]
[1777486382004,53.3,75072.21,206.2,-0.96399,5e-05,2.35513]
[1777486383011,53.3,75069.68,206.2,-0.96411,5e-05,2.34904]
[1777486384019,53.31,75070.4,206.2,-0.96405,5e-05,2.3518]
[1777486385682,53.31,75070.4,206.2,-0.96405,5e-05,2.3518]
[1777486385769,53.32,75071.94,206.2,-0.96395,5e-05,2.35762]
[1777486386765,53.32,75071.94,206.2,-0.96395,5e-05,2.35762]
[1777486386034,53.32,75070.92,206.2,-0.964,5e-05,2.35486]
[1777486387041,53.33,75078.05,206.2,-0.96363,5e-05,2.37499]
[1777486387928,53.33,75078.05,206.2,-0.96363,5e-05,2.37499]
[1777486388063,53.33,75078.05,206.2,-0.96363,5e-05,2.37499]
[1777486388540,53.34,75088.53,206.2,-0.96307,5e-05,2.40518]
[1777486389191,53.34,75099.23,206.2,-0.96252,5e-05,2.4346]
[1777486390750,53.34,75099.23,206.2,-0.96252,5e-05,2.4346]
[1777486390062,53.34,75113.95,206.2,-0.96174,5e-05,2.47622]
[1777486390852,53.34,75113.95,206.2,-0.96174,5e-05,2.47622]
[1777486390877,53.34,75113.95,206.2,-0.96174,5e-05,2.47622]
[1777486391385,53.35,75117.35,206.2,-0.96154,5e-05,2.48706]
[1777486391939,53.35,75117.35,206.2,-0.96154,5e-05,2.48706]
[1777486392167,53.35,75117.35,206.2,-0.96154,5e-05,2.48706]
[1777486392681,53.35,75117.35,206.2,-0.96154,5e-05,2.48706]
[1777486392781,53.36,75119.81,206.2,-0.9614,5e-05,2.49457]
[1777486393083,53.36,75116.56,206.2,-0.96157,5e-05,2.48546]
[1777486394090,53.36,75112.49,206.2,-0.96177,5e-05,2.47469]
[1777486395759,53.36,75112.49,206.2,-0.96177,5e-05,2.47469]
[1777486395732,53.37,75115.94,206.2,-0.96156,5e-05,2.48558]
[1777486396381,53.37,75117.99,206.2,-0.96145,5e-05,2.49194]
[1777486396973,53.37,75117.99,206.2,-0.96145,5e-05,2.49194]
[1777486397264,53.38,75124.12,206.2,-0.96111,5e-05,2.50977]
[1777486398118,53.38,75126.03,206.2,-0.96101,5e-05,2.51515]
[1777486399125,53.38,75128.62,206.2,-0.96086,5e-05,2.52304]
[1777486400131,53.38,75126.48,206.2,-0.96096,5e-05,2.51756]
[1777486402146,53.39,75127.88,206.2,-0.96087,5e-05,2.52264]
[1777486403359,53.4,75131.12,206.2,-0.96067,5e-05,2.53292]
[1777486404091,53.4,75131.12,206.2,-0.96067,5e-05,2.53292]
[1777486404153,53.4,75131.12,206.2,-0.96067,5e-05,2.53292]
[1777486404175,53.4,75131.12,206.2,-0.96067,5e-05,2.53292]
[1777486404723,53.4,75139.23,206.2,-0.96023,5e-05,2.55651]
[1777486405403,53.4,75139.23,206.2,-0.96023,5e-05,2.55651]
[1777486405592,53.41,75147.89,206.2,-0.95975,5e-05,2.58177]
[1777486406174,53.41,75153.4,206.2,-0.95944,5e-05,2.59807]
[1777486407181,53.41,75146.39,206.2,-0.95981,5e-05,2.57837]
[1777486408164,53.41,75146.39,206.2,-0.95981,5e-05,2.57837]
[1777486408187,53.42,75140.64,206.2,-0.96012,5e-05,2.56239]
[1777486409195,53.42,75139.06,206.2,-0.96019,5e-05,2.55837]
[1777486410202,53.42,75143.95,206.2,-0.95992,5e-05,2.57284]
[1777486411209,53.43,75144.37,206.2,-0.95998,5e-05,2.56814]
[1777486412216,53.43,75145.31,206.2,-0.95992,5e-05,2.57131]
[1777486413223,53.43,75151.73,206.2,-0.95956,5e-05,2.5902]
[1777486414802,53.44,75153.87,206.2,-0.95943,5e-05,2.5968]
[1777486415237,53.44,75156.32,206.2,-0.95929,5e-05,2.6043]
[1777486416244,53.44,75161.29,206.2,-0.95901,6e-05,2.61909]
[1777486417251,53.44,75165.06,206.2,-0.95879,6e-05,2.63042]
[1777486418345,53.45,75168.0,206.2,-0.95862,6e-05,2.63935]
[1777486419265,53.45,75166.26,206.2,-0.95871,6e-05,2.63466]
[1777486419839,53.45,75166.26,206.2,-0.95871,6e-05,2.63466]
[1777486419918,53.45,75166.26,206.2,-0.95871,6e-05,2.63466]
[1777486420272,53.45,75165.23,206.2,-0.95876,6e-05,2.63204]
[1777486421278,53.45,75166.78,206.2,-0.95867,6e-05,2.63692]
[1777486422286,53.46,75169.5,206.2,-0.95851,6e-05,2.64521]
[1777486423293,53.46,75172.72,206.2,-0.95832,6e-05,2.65496]
[1777486423899,53.46,75172.72,206.2,-0.95832,6e-05,2.65496]
[1777486423917,53.46,75172.72,206.2,-0.95832,6e-05,2.65496]
[1777486424300,53.46,75175.26,206.2,-0.95818,6e-05,2.66273]
[1777486426314,53.47,75177.05,206.2,-0.95806,6e-05,2.66864]
[1777486427321,53.47,75178.11,206.2,-0.958,6e-05,2.67207]
[1777486428358,53.47,75178.11,206.2,-0.958,6e-05,2.67207]
[1777486428440,53.47,75184.23,206.2,-0.95764,6e-05,2.69037]
[1777486429335,53.47,75192.13,206.2,-0.95719,6e-05,2.714]
[1777486430342,53.47,75190.97,206.2,-0.95725,6e-05,2.71081]
[1777486431240,53.47,75190.97,206.2,-0.95725,6e-05,2.71081]
[1777486431349,53.47,75195.22,206.2,-0.957,6e-05,2.72367]
[1777486432356,53.48,75193.49,206.2,-0.9571,6e-05,2.71877]
[1777486433362,53.48,75194.27,206.2,-0.95705,6e-05,2.72132]
[1777486434369,53.48,75193.44,206.2,-0.95709,6e-05,2.7191]
[1777486436384,53.48,75194.26,206.2,-0.95703,6e-05,2.72201]
[1777486437391,53.48,75199.49,206.2,-0.95673,6e-05,2.7378]
[1777486438398,53.49,75197.76,206.2,-0.95683,6e-05,2.73286]
[1777486439404,53.49,75198.89,206.2,-0.95676,6e-05,2.73644]
[1777486440409,53.49,75198.89,206.2,-0.95676,6e-05,2.73644]
[1777486440507,53.49,75194.11,206.2,-0.95703,6e-05,2.72244]
[1777486441436,53.49,75194.11,206.2,-0.95703,6e-05,2.72244]
[1777486441530,53.49,75197.83,206.2,-0.95681,6e-05,2.73373]
[1777486442431,53.49,75187.21,206.2,-0.95741,6e-05,2.70246]
[1777486443438,53.49,75185.5,206.2,-0.9575,6e-05,2.69768]
[1777486444445,53.49,75187.61,206.2,-0.95738,6e-05,2.70419]
[1777486445451,53.5,75196.16,206.2,-0.95688,6e-05,2.72979]
[1777486446458,53.5,75199.72,206.2,-0.95667,6e-05,2.74062]
[1777486448472,53.5,75201.47,206.2,-0.95657,6e-05,2.74625]
[1777486449480,53.5,75202.36,206.2,-0.95651,6e-05,2.7491]
[1777486450487,53.51,75204.75,206.2,-0.95636,6e-05,2.75688]
[1777486454515,53.52,75208.01,206.2,-0.95612,6e-05,2.7691]
[1777486455522,53.53,75209.48,206.2,-0.95602,6e-05,2.77411]
[1777486458542,53.53,75211.06,206.2,-0.95591,6e-05,2.78019]
[1777486459550,53.54,75206.47,206.2,-0.95617,6e-05,2.76655]
[1777486461563,53.54,75205.59,206.2,-0.95622,6e-05,2.76424]
[1777486462570,53.54,75196.04,206.2,-0.95676,6e-05,2.7359]
[1777486463578,53.54,75193.18,206.2,-0.95692,6e-05,2.72762]
[1777486464385,53.54,75193.18,206.2,-0.95692,6e-05,2.72762]
[1777486464590,53.54,75179.68,206.2,-0.95769,6e-05,2.68795]
[1777486465636,53.54,75179.68,206.2,-0.95769,6e-05,2.68795]
[1777486465643,53.54,75168.85,206.2,-0.95829,6e-05,2.65652]
[1777486466603,53.55,75165.33,206.2,-0.95848,6e-05,2.64661]
[1777486467610,53.55,75163.92,206.2,-0.95855,6e-05,2.64286]
[1777486468434,53.55,75163.92,206.2,-0.95855,6e-05,2.64286]
[1777486468617,53.55,75161.68,206.2,-0.95867,6e-05,2.63672]
[1777486469507,53.55,75161.68,206.2,-0.95867,6e-05,2.63672]
[1777486469623,53.55,75168.42,206.2,-0.95829,6e-05,2.65671]
[1777486470631,53.56,75175.88,206.2,-0.95786,6e-05,2.67887]
[1777486470974,53.56,75175.88,206.2,-0.95786,6e-05,2.67887]
[1777486471013,53.56,75175.88,206.2,-0.95786,6e-05,2.67887]
[1777486471149,53.56,75175.88,206.2,-0.95786,6e-05,2.67887]
[1777486471538,53.56,75175.88,206.2,-0.95786,6e-05,2.67887]
[1777486471638,53.56,75132.7,206.2,-0.96033,5e-05,2.54814]
[1777486472173,53.56,75132.7,206.2,-0.96033,5e-05,2.54814]
[1777486472645,53.56,75120.04,206.2,-0.96099,5e-05,2.51289]
[1777486473652,53.57,75126.87,206.2,-0.96062,5e-05,2.53271]
[1777486474659,53.57,75128.15,206.2,-0.96054,5e-05,2.53687]
[1777486475087,53.57,75128.15,206.2,-0.96054,5e-05,2.53687]
[1777486475789,53.57,75128.15,206.2,-0.96054,5e-05,2.53687]
[1777486475878,53.57,75142.6,206.2,-0.95975,5e-05,2.5785]
[1777486476238,53.57,75142.6,206.2,-0.95975,5e-05,2.5785]
[1777486476673,53.58,75154.3,206.2,-0.9591,6e-05,2.61258]
[1777486477679,53.58,75155.98,206.2,-0.959,6e-05,2.61784]
[1777486478709,53.58,75159.32,206.2,-0.95881,6e-05,2.6279]
[1777486479695,53.58,75161.07,206.2,-0.9587,6e-05,2.63335]
[1777486480703,53.59,75162.94,206.2,-0.95859,6e-05,2.63915]
[1777486481710,53.59,75166.19,206.2,-0.9584,6e-05,2.64897]
[1777486482717,53.59,75163.88,206.2,-0.95853,6e-05,2.6426]
[1777486483724,53.59,75167.06,206.2,-0.95834,6e-05,2.65221]
[1777486484738,53.6,75164.51,206.2,-0.95848,6e-05,2.64513]
[1777486485196,53.6,75164.51,206.2,-0.95848,6e-05,2.64513]
[1777486485745,53.6,75162.23,206.2,-0.9586,6e-05,2.63886]
[1777486486267,53.6,75162.23,206.2,-0.9586,6e-05,2.63886]
[1777486486692,53.6,75162.23,206.2,-0.9586,6e-05,2.63886]
[1777486486752,53.6,75164.94,206.2,-0.95844,6e-05,2.6471]
[1777486487759,53.6,75167.3,206.2,-0.9583,6e-05,2.65432]
[1777486488765,53.6,75171.98,206.2,-0.95803,6e-05,2.66833]
[1777486492793,53.62,75169.25,206.2,-0.95813,6e-05,2.66333]
[1777486493801,53.63,75166.39,206.2,-0.95827,6e-05,2.65575]
[1777486494808,53.63,75164.4,206.2,-0.95837,6e-05,2.65072]
[1777486495816,53.64,75165.76,206.2,-0.95828,6e-05,2.65545]
[1777486496822,53.64,75166.88,206.2,-0.9582,6e-05,2.65948]
[1777486497830,53.65,75164.5,206.2,-0.95832,6e-05,2.65331]
[1777486499844,53.66,75167.73,206.2,-0.95811,6e-05,2.66426]
[1777486500696,53.66,75167.73,206.2,-0.95811,6e-05,2.66426]
[1777486500851,53.67,75161.13,206.2,-0.95846,6e-05,2.6458]
[1777486501858,53.66,75158.44,206.2,-0.95862,6e-05,2.63781]
[1777486501977,53.66,75158.44,206.2,-0.95862,6e-05,2.63781]
[1777486502197,53.66,75158.44,206.2,-0.95862,6e-05,2.63781]
[1777486502334,53.66,75158.44,206.2,-0.95862,6e-05,2.63781]
[1777486502867,53.66,75146.2,206.2,-0.95929,5e-05,2.60232]
[1777486503875,53.66,75135.33,206.2,-0.95989,5e-05,2.57111]
[1777486504882,53.66,75140.01,206.2,-0.95963,5e-05,2.58442]
[1777486505888,53.66,75147.79,206.2,-0.95921,5e-05,2.60665]
[1777486506897,53.66,75148.73,206.2,-0.95916,5e-05,2.60924]
[1777486507904,53.66,75146.91,206.2,-0.95926,5e-05,2.60389]
[1777486508685,53.66,75146.91,206.2,-0.95926,5e-05,2.60389]
[1777486508910,53.66,75140.53,206.2,-0.95961,5e-05,2.58548]
[1777486512743,53.66,75140.9,206.2,-0.9596,5e-05,2.5863]
[1777486512939,53.66,75135.14,206.2,-0.95991,5e-05,2.56977]
[1777486514307,53.66,75135.14,206.2,-0.95991,5e-05,2.56977]
[1777486514523,53.66,75135.14,206.2,-0.95991,5e-05,2.56977]
[1777486514565,53.66,75131.67,206.2,-0.9601,5e-05,2.55981]
[1777486515378,53.66,75131.67,206.2,-0.9601,5e-05,2.55981]
[1777486515936,53.66,75092.09,206.2,-0.96218,5e-05,2.44912]
[1777486516712,53.66,75069.83,206.2,-0.96331,5e-05,2.38848]
[1777486517371,53.66,75067.06,206.2,-0.96345,5e-05,2.38123]
[1777486518435,53.66,75066.35,206.2,-0.96348,5e-05,2.37956]
[1777486519373,53.66,75066.35,206.2,-0.96348,5e-05,2.37956]
[1777486519475,53.66,75067.55,206.2,-0.96341,5e-05,2.38305]
[1777486519988,53.66,75069.08,206.2,-0.96334,5e-05,2.3872]
[1777486522002,53.67,75068.08,206.2,-0.96338,5e-05,2.38496]
[1777486523009,53.67,75065.61,206.2,-0.9635,5e-05,2.37852]
[1777486525023,53.67,75067.08,206.2,-0.96341,5e-05,2.383]
[1777486526620,53.68,75069.11,206.2,-0.9633,5e-05,2.38898]
[1777486527840,53.68,75069.11,206.2,-0.9633,5e-05,2.38898]
[1777486527876,53.68,75069.11,206.2,-0.9633,5e-05,2.38898]
[1777486527867,53.68,75068.11,206.2,-0.96335,5e-05,2.38651]
[1777486528309,53.68,75075.55,206.2,-0.96297,5e-05,2.40672]
[1777486529033,53.68,75075.55,206.2,-0.96297,5e-05,2.40672]
[1777486529068,53.68,75080.95,206.2,-0.9627,5e-05,2.42167]
[1777486530817,53.68,75078.03,206.2,-0.96284,5e-05,2.41407]
[1777486531082,53.68,75076.5,206.2,-0.963,5e-05,2.40372]
[1777486532188,53.68,75077.42,206.2,-0.96295,5e-05,2.40643]
[1777486533101,53.68,75077.42,206.2,-0.96295,5e-05,2.40643]
[1777486533135,53.68,75083.56,206.2,-0.96264,5e-05,2.42341]
[1777486534209,53.68,75083.56,206.2,-0.96264,5e-05,2.42341]
[1777486534256,53.69,75091.83,206.2,-0.96221,5e-05,2.4463]
[1777486535115,53.69,75091.74,206.2,-0.96221,5e-05,2.4462]
[1777486536122,53.69,75090.3,206.2,-0.96228,5e-05,2.44238]
[1777486537875,53.69,75090.3,206.2,-0.96228,5e-05,2.44238]
[1777486537960,53.69,75089.56,206.2,-0.96231,5e-05,2.44064]
[1777486538136,53.69,75088.39,206.2,-0.96237,5e-05,2.43742]
[1777486539142,53.69,75083.26,206.2,-0.96263,5e-05,2.42351]
[1777486541156,53.69,75085.71,206.2,-0.9625,5e-05,2.43058]
[1777486542759,53.69,75085.71,206.2,-0.9625,5e-05,2.43058]
[1777486548971,53.7,75086.07,206.2,-0.96247,5e-05,2.43258]
[1777486548979,53.7,75094.8,206.2,-0.96201,5e-05,2.45696]
[1777486549213,53.7,75100.43,206.2,-0.96172,5e-05,2.47255]
[1777486550220,53.7,75097.12,206.2,-0.96189,5e-05,2.46351]
[1777486551555,53.7,75101.19,206.2,-0.96167,5e-05,2.4749]
[1777486552158,53.7,75101.19,206.2,-0.96167,5e-05,2.4749]
[1777486552402,53.7,75101.19,206.2,-0.96167,5e-05,2.4749]
[1777486552826,53.71,75110.11,206.2,-0.9612,5e-05,2.49997]
[1777486553216,53.71,75110.11,206.2,-0.9612,5e-05,2.49997]
[1777486553249,53.71,75110.11,206.2,-0.9612,5e-05,2.49997]
[1777486553317,53.71,75110.11,206.2,-0.9612,5e-05,2.49997]
[1777486553681,53.71,75110.11,206.2,-0.9612,5e-05,2.49997]
[1777486553754,53.71,75128.56,206.2,-0.96022,5e-05,2.55197]
[1777486554010,53.71,75128.56,206.2,-0.96022,5e-05,2.55197]
[1777486554248,53.71,75130.18,206.2,-0.96013,5e-05,2.55657]
[1777486555909,53.71,75133.96,206.2,-0.95993,5e-05,2.56725]
[1777486556149,53.71,75133.96,206.2,-0.95993,5e-05,2.56725]
[1777486556262,53.71,75134.84,206.2,-0.95988,5e-05,2.56976]
[1777486558693,53.7,75132.91,206.2,-0.95999,5e-05,2.56411]
[1777486559754,53.7,75132.91,206.2,-0.95999,5e-05,2.56411]
[1777486559874,53.7,75142.24,206.2,-0.95948,5e-05,2.59069]
[1777486560366,53.7,75142.24,206.2,-0.95948,5e-05,2.59069]
[1777486560424,53.7,75153.9,206.2,-0.95884,6e-05,2.62422]
[1777486561045,53.7,75153.9,206.2,-0.95884,6e-05,2.62422]
[1777486561297,53.7,75154.29,206.2,-0.95882,6e-05,2.62526]
[1777486562561,53.7,75150.35,206.2,-0.95905,5e-05,2.61361]
[1777486564318,53.7,75152.85,206.2,-0.95891,6e-05,2.62069]
[1777486565325,53.7,75151.24,206.2,-0.959,6e-05,2.61592]
[1777486566332,53.7,75153.82,206.2,-0.95886,6e-05,2.62323]
[1777486567343,53.7,75157.43,206.2,-0.95867,6e-05,2.63354]
[1777486568346,53.7,75162.57,206.2,-0.95838,6e-05,2.64831]
[1777486569352,53.7,75164.26,206.2,-0.95829,6e-05,2.65306]
[1777486570360,53.7,75163.11,206.2,-0.95836,6e-05,2.64954]
[1777486571369,53.7,75163.11,206.2,-0.95836,6e-05,2.64954]
[1777486572374,53.69,75164.93,206.2,-0.95827,6e-05,2.65447]
[1777486573400,53.69,75166.77,206.2,-0.95817,6e-05,2.65946]
[1777486574592,53.69,75168.25,206.2,-0.95809,6e-05,2.66358]
[1777486576402,53.69,75172.85,206.2,-0.95784,6e-05,2.67662]
[1777486577409,53.68,75172.01,206.2,-0.95789,6e-05,2.67394]
[1777486578723,53.68,75172.01,206.2,-0.95789,6e-05,2.67394]
[1777486578735,53.68,75173.92,206.2,-0.95779,6e-05,2.67931]
[1777486579734,53.68,75173.92,206.2,-0.95779,6e-05,2.67931]
[1777486579929,53.68,75178.21,206.2,-0.95755,6e-05,2.69167]
[1777486580430,53.68,75187.92,206.2,-0.957,6e-05,2.7203]
[1777486581438,53.66,75190.0,206.2,-0.95694,6e-05,2.72331]
[1777486582126,53.66,75190.0,206.2,-0.95694,6e-05,2.72331]
[1777486582555,53.66,75190.0,206.2,-0.95694,6e-05,2.72331]
[1777486582655,53.66,75192.84,206.2,-0.95678,6e-05,2.73143]
[1777486583698,53.66,75192.84,206.2,-0.95678,6e-05,2.73143]
[1777486583730,53.66,75200.66,206.2,-0.95634,6e-05,2.75439]
[1777486584460,53.65,75198.87,206.2,-0.95645,6e-05,2.74871]
[1777486585467,53.65,75197.69,206.2,-0.95653,6e-05,2.74485]
[1777486586473,53.65,75200.74,206.2,-0.95636,6e-05,2.75361]
[1777486589013,53.65,75204.37,206.2,-0.95616,6e-05,2.76376]
[1777486589817,53.65,75204.37,206.2,-0.95616,6e-05,2.76376]
[1777486589917,53.64,75206.94,206.2,-0.95602,6e-05,2.77109]
[1777486590472,53.64,75206.94,206.2,-0.95602,6e-05,2.77109]
[1777486590828,53.64,75206.94,206.2,-0.95602,6e-05,2.77109]
[1777486590925,53.64,75208.53,206.2,-0.95593,6e-05,2.77548]
[1777486591508,53.64,75210.69,206.2,-0.95591,6e-05,2.77494]
[1777486592515,53.64,75209.51,206.2,-0.95599,6e-05,2.77102]
[1777486593522,53.63,75207.55,206.2,-0.95611,6e-05,2.76477]
[1777486594529,53.63,75205.35,206.2,-0.95624,6e-05,2.75782]
[1777486596543,53.63,75209.52,206.2,-0.95601,6e-05,2.76959]
[1777486597550,53.62,75212.14,206.2,-0.95587,6e-05,2.77708]
[1777486598662,53.62,75212.14,206.2,-0.95587,6e-05,2.77708]
[1777486598986,53.62,75212.39,206.2,-0.95586,6e-05,2.77745]
[1777486599655,53.62,75212.39,206.2,-0.95586,6e-05,2.77745]
[1777486599923,53.62,75214.12,206.2,-0.95577,6e-05,2.78226]
[1777486600571,53.62,75220.58,206.2,-0.9554,6e-05,2.80133]
[1777486603593,53.61,75218.04,206.2,-0.95557,6e-05,2.7924]
[1777486604599,53.61,75215.48,206.2,-0.95573,6e-05,2.78428]
[1777486605606,53.6,75217.0,206.2,-0.95565,6e-05,2.78846]
[1777486606619,53.6,75218.54,206.2,-0.95557,6e-05,2.7927]
[1777486607626,53.6,75219.83,206.2,-0.9555,6e-05,2.79619]
[1777486608787,53.59,75218.38,206.2,-0.95559,6e-05,2.7914]
[1777486609641,53.59,75219.31,206.2,-0.95554,6e-05,2.7938]
[1777486614676,53.53,75219.07,206.2,-0.95574,6e-05,2.78386]
[1777486618704,53.52,75218.21,206.2,-0.95583,6e-05,2.77933]
[1777486619711,53.5,75220.04,206.2,-0.95577,6e-05,2.7826]
[1777486622732,53.43,75217.12,206.2,-0.95617,6e-05,2.76187]
[1777486624746,53.37,75220.89,206.2,-0.95613,6e-05,2.76431]
[1777486627276,53.34,75221.0,206.2,-0.95619,6e-05,2.76086]
[1777486627767,53.33,75222.32,206.2,-0.95615,6e-05,2.76301]
[1777486632802,53.27,75223.32,206.2,-0.95627,6e-05,2.75717]
[1777486633809,53.26,75224.3,206.2,-0.95625,6e-05,2.7584]
[1777486635823,53.24,75222.58,206.2,-0.95641,6e-05,2.74982]
[1777486637837,53.22,75223.4,206.2,-0.95643,6e-05,2.74912]
[1777486642872,53.22,75218.58,206.2,-0.95672,6e-05,2.73425]
[1777486643878,53.22,75215.23,206.2,-0.95691,6e-05,2.7241]
[1777486644599,53.22,75215.23,206.2,-0.95691,6e-05,2.7241]
[1777486645770,53.21,75214.75,206.2,-0.95694,6e-05,2.72255]
[1777486646899,53.21,75218.8,206.2,-0.95671,6e-05,2.73445]
[1777486647907,53.21,75221.44,206.2,-0.95656,6e-05,2.74223]
[1777486648914,53.21,75222.25,206.2,-0.95652,6e-05,2.74452]
[1777486650542,53.21,75222.38,206.2,-0.95651,6e-05,2.74477]
[1777486650927,53.21,75225.28,206.2,-0.95635,6e-05,2.75334]
[1777486651856,53.21,75225.28,206.2,-0.95635,6e-05,2.75334]
[1777486651935,53.21,75226.58,206.2,-0.95637,6e-05,2.75047]
[1777486653949,53.22,75227.6,206.2,-0.95627,6e-05,2.75559]
[1777486655034,53.22,75227.6,206.2,-0.95627,6e-05,2.75559]
[1777486655058,53.22,75227.6,206.2,-0.95627,6e-05,2.75559]
[1777486655102,53.22,75227.75,206.2,-0.95626,6e-05,2.75626]
[1777486655963,53.22,75206.42,206.2,-0.95749,6e-05,2.69273]
[1777486656219,53.22,75206.42,206.2,-0.95749,6e-05,2.69273]
[1777486656367,53.22,75206.42,206.2,-0.95749,6e-05,2.69273]
[1777486656969,53.25,75202.51,206.2,-0.95765,6e-05,2.68429]
[1777486657977,53.27,75206.23,206.2,-0.95737,6e-05,2.69857]
[1777486659017,53.27,75206.23,206.2,-0.95737,6e-05,2.69857]
[1777486659995,53.27,75207.89,206.2,-0.95727,6e-05,2.70411]
[1777486661003,53.27,75216.04,206.2,-0.95679,6e-05,2.72869]
[1777486661750,53.27,75216.04,206.2,-0.95679,6e-05,2.72869]
[1777486662016,53.27,75227.76,206.2,-0.9561,6e-05,2.76412]
[1777486662751,53.27,75227.76,206.2,-0.9561,6e-05,2.76412]
[1777486663032,53.27,75227.76,206.2,-0.9561,6e-05,2.76412]
[1777486663055,53.28,75230.96,206.2,-0.95591,6e-05,2.77398]
[1777486664028,53.28,75227.01,206.2,-0.95614,6e-05,2.76225]
[1777486665035,53.28,75224.5,206.2,-0.95628,6e-05,2.75489]
[1777486666041,53.28,75225.83,206.2,-0.9562,6e-05,2.75911]
[1777486667049,53.28,75227.76,206.2,-0.95608,6e-05,2.76513]
[1777486667524,53.28,75227.76,206.2,-0.95608,6e-05,2.76513]
[1777486667676,53.28,75227.76,206.2,-0.95608,6e-05,2.76513]
[1777486668056,53.28,75224.34,206.2,-0.95628,6e-05,2.75503]
[1777486669097,53.28,75220.08,206.2,-0.95652,6e-05,2.74245]
[1777486671545,53.29,75220.35,206.2,-0.9565,6e-05,2.74373]
[1777486672098,53.29,75221.74,206.2,-0.95641,6e-05,2.74813]
[1777486673105,53.29,75220.31,206.2,-0.95649,6e-05,2.74407]
[1777486674112,53.29,75221.16,206.2,-0.95644,6e-05,2.74685]
[1777486678139,53.3,75223.84,206.2,-0.95626,6e-05,2.7558]
[1777486679147,53.3,75224.69,206.2,-0.95621,6e-05,2.75856]
[1777486681164,53.3,75223.36,206.2,-0.95628,6e-05,2.75498]
[1777486682168,53.3,75225.11,206.2,-0.95617,6e-05,2.76045]
[1777486684181,53.31,75227.46,206.2,-0.95603,6e-05,2.76794]
[1777486686196,53.31,75225.42,206.2,-0.95614,6e-05,2.76217]
[1777486687636,53.31,75225.42,206.2,-0.95614,6e-05,2.76217]
[1777486687667,53.31,75221.63,206.2,-0.95635,6e-05,2.75119]
[1777486689217,53.31,75219.54,206.2,-0.95647,6e-05,2.74513]
[1777486691197,53.31,75220.19,206.2,-0.95643,6e-05,2.74731]
[1777486691231,53.32,75219.35,206.2,-0.95647,6e-05,2.74501]
[1777486692238,53.33,75217.3,206.2,-0.95655,6e-05,2.74111]
[1777486693245,53.33,75218.8,206.2,-0.95646,6e-05,2.74583]
[1777486695259,53.33,75217.44,206.2,-0.95653,6e-05,2.7422]
[1777486696266,53.34,75218.51,206.2,-0.95646,6e-05,2.74564]
[1777486697273,53.34,75219.85,206.2,-0.95638,6e-05,2.74988]
[1777486699287,53.34,75222.17,206.2,-0.95623,6e-05,2.75729]
[1777486700294,53.34,75223.25,206.2,-0.95617,6e-05,2.76074]
[1777486701301,53.34,75226.17,206.2,-0.95599,6e-05,2.76973]
[1777486705329,53.35,75224.92,206.2,-0.95605,6e-05,2.76671]
[1777486706336,53.35,75222.4,206.2,-0.95619,6e-05,2.75932]
[1777486707342,53.35,75225.6,206.2,-0.956,6e-05,2.76915]
[1777486708354,53.35,75227.23,206.2,-0.9559,6e-05,2.77426]
[1777486709361,53.35,75225.77,206.2,-0.95598,6e-05,2.77003]
[1777486710368,53.35,75226.49,206.2,-0.95594,6e-05,2.77238]
[1777486711375,53.35,75227.87,206.2,-0.95595,6e-05,2.77007]
[1777486712382,53.36,75228.62,206.2,-0.9559,6e-05,2.77251]
[1777486713389,53.36,75231.21,206.2,-0.95575,6e-05,2.78052]
[1777486714396,53.36,75233.42,206.2,-0.95561,6e-05,2.78738]
[1777486715403,53.36,75231.23,206.2,-0.95574,6e-05,2.78092]
[1777486716410,53.36,75229.76,206.2,-0.95582,6e-05,2.77664]
[1777486717418,53.36,75224.77,206.2,-0.95611,6e-05,2.76176]
[1777486718425,53.36,75225.8,206.2,-0.95605,6e-05,2.76503]
[1777486723460,53.37,75225.69,206.2,-0.95604,6e-05,2.76566]
[1777486725474,53.37,75226.45,206.2,-0.95599,6e-05,2.76833]
[1777486726481,53.37,75227.51,206.2,-0.95592,6e-05,2.77172]
[1777486728495,53.38,75225.98,206.2,-0.956,6e-05,2.76747]
[1777486729502,53.38,75221.8,206.2,-0.95624,6e-05,2.75508]
[1777486730509,53.38,75219.88,206.2,-0.95635,6e-05,2.74951]
[1777486731516,53.38,75218.8,206.2,-0.95641,6e-05,2.74648]
[1777486732523,53.38,75221.97,206.2,-0.95622,6e-05,2.75621]
[1777486733530,53.38,75220.63,206.2,-0.95629,6e-05,2.7524]
[1777486734394,53.38,75220.63,206.2,-0.95629,6e-05,2.7524]
[1777486734540,53.38,75225.3,206.2,-0.95602,6e-05,2.76665]
[1777486735546,53.39,75223.6,206.2,-0.95611,6e-05,2.76193]
[1777486736553,53.39,75224.54,206.2,-0.95605,6e-05,2.76495]
[1777486741588,53.39,75224.43,206.2,-0.95604,6e-05,2.76557]
[1777486743052,53.39,75224.43,206.2,-0.95604,6e-05,2.76557]
[1777486743056,53.39,75219.51,206.2,-0.95632,6e-05,2.75097]
[1777486743606,53.4,75207.02,206.2,-0.95704,6e-05,2.71389]
[1777486744613,53.4,75201.64,206.2,-0.95734,6e-05,2.6982]
[1777486746515,53.4,75201.73,206.2,-0.95733,6e-05,2.69876]
[1777486746626,53.4,75200.65,206.2,-0.95739,6e-05,2.69586]
[1777486748477,53.4,75200.65,206.2,-0.95739,6e-05,2.69586]
[1777486748765,53.4,75200.65,206.2,-0.95739,6e-05,2.69586]
[1777486748815,53.4,75200.65,206.2,-0.95739,6e-05,2.69586]
[1777486748886,53.4,75200.65,206.2,-0.95739,6e-05,2.69586]
[1777486748895,53.41,75199.54,206.2,-0.95744,6e-05,2.69317]
[1777486749950,53.41,75199.54,206.2,-0.95744,6e-05,2.69317]
[1777486749978,53.41,75179.0,206.2,-0.9586,6e-05,2.63318]
[1777486751073,53.41,75179.0,206.2,-0.9586,6e-05,2.63318]
[1777486751093,53.43,75157.7,206.2,-0.9597,5e-05,2.57555]
[1777486751945,53.47,75149.2,206.2,-0.96006,5e-05,2.55607]
[1777486752399,53.47,75149.2,206.2,-0.96006,5e-05,2.55607]
[1777486752537,53.47,75149.2,206.2,-0.96006,5e-05,2.55607]
[1777486752673,53.47,75128.69,206.2,-0.96115,5e-05,2.49851]
[1777486753664,53.47,75128.69,206.2,-0.96115,5e-05,2.49851]
[1777486753681,53.51,75129.9,206.2,-0.96097,5e-05,2.50797]
[1777486754820,53.55,75136.19,206.2,-0.96053,5e-05,2.53161]
[1777486755695,53.59,75146.67,206.2,-0.95985,5e-05,2.56689]
[1777486756945,53.59,75146.67,206.2,-0.95985,5e-05,2.56689]
[1777486757022,53.59,75148.12,206.2,-0.95977,5e-05,2.57152]
[1777486757709,53.59,75147.32,206.2,-0.9598,5e-05,2.56972]
[1777486758716,53.6,75144.79,206.2,-0.95993,5e-05,2.56299]
[1777486759723,53.6,75142.7,206.2,-0.96003,5e-05,2.55754]
[1777486760730,53.6,75139.74,206.2,-0.96018,5e-05,2.54963]
[1777486761800,53.6,75139.74,206.2,-0.96018,5e-05,2.54963]
[1777486761835,53.61,75137.97,206.2,-0.96027,5e-05,2.54512]
[1777486763010,53.61,75137.97,206.2,-0.96027,5e-05,2.54512]
[1777486763096,53.64,75143.35,206.2,-0.95988,5e-05,2.56567]
[1777486763751,53.68,75145.13,206.2,-0.95969,5e-05,2.57564]
[1777486764758,53.71,75142.88,206.2,-0.95972,5e-05,2.57392]
[1777486765765,53.71,75143.8,206.2,-0.95966,5e-05,2.57702]
[1777486766772,53.71,75142.27,206.2,-0.95973,5e-05,2.57313]
[1777486770800,53.73,75144.0,206.2,-0.9596,5e-05,2.57997]
[1777486771807,53.73,75145.69,206.2,-0.95959,5e-05,2.57885]
[1777486772814,53.73,75144.73,206.2,-0.95964,5e-05,2.57657]
[1777486774828,53.74,75146.49,206.2,-0.95952,5e-05,2.58254]
[1777486775524,53.74,75146.49,206.2,-0.95952,5e-05,2.58254]
[1777486775843,53.77,75159.21,206.2,-0.95874,6e-05,2.62366]
[1777486776744,53.77,75159.21,206.2,-0.95874,6e-05,2.62366]
[1777486776775,53.77,75159.21,206.2,-0.95874,6e-05,2.62366]
[1777486776845,53.8,75165.33,206.2,-0.95832,6e-05,2.64528]
[1777486777851,53.82,75163.64,206.2,-0.95835,6e-05,2.64391]
[1777486778858,53.84,75164.5,206.2,-0.95823,6e-05,2.64996]
[1777486779866,53.87,75160.68,206.2,-0.95837,6e-05,2.64231]
[1777486780873,53.89,75159.61,206.2,-0.95836,6e-05,2.64276]
[1777486781399,53.89,75159.61,206.2,-0.95836,6e-05,2.64276]
[1777486781880,53.92,75150.14,206.2,-0.95882,6e-05,2.61895]
[1777486782990,53.92,75142.08,206.2,-0.95926,5e-05,2.59622]
[1777486783895,53.92,75142.72,206.2,-0.95921,5e-05,2.59848]
[1777486784902,53.92,75147.36,206.2,-0.95895,5e-05,2.61221]
[1777486785909,53.93,75148.48,206.2,-0.95888,6e-05,2.61583]
[1777486786916,53.93,75149.23,206.2,-0.95883,6e-05,2.61839]
[1777486787923,53.96,75153.51,206.2,-0.95852,6e-05,2.63463]
[1777486788929,53.98,75159.17,206.2,-0.95813,6e-05,2.65464]
[1777486789936,54.0,75163.66,206.2,-0.95782,6e-05,2.67098]
[1777486790944,54.0,75168.47,206.2,-0.95754,6e-05,2.68531]
[1777486791951,54.01,75171.7,206.2,-0.95735,6e-05,2.69503]
[1777486795303,54.01,75171.72,206.2,-0.95734,6e-05,2.69588]
[1777486795789,54.01,75171.72,206.2,-0.95734,6e-05,2.69588]
[1777486795984,54.01,75151.32,206.2,-0.95847,6e-05,2.63685]
[1777486796865,54.01,75151.32,206.2,-0.95847,6e-05,2.63685]
[1777486796991,54.02,75138.0,206.2,-0.9592,5e-05,2.59895]
[1777486797998,54.02,75135.44,206.2,-0.95933,5e-05,2.59206]
[1777486798946,54.02,75135.44,206.2,-0.95933,5e-05,2.59206]
[1777486799005,54.02,75138.17,206.2,-0.95917,5e-05,2.60029]
[1777486800021,54.02,75136.58,206.2,-0.95925,5e-05,2.59617]
[1777486802031,54.03,75142.49,206.2,-0.95891,5e-05,2.61393]
[1777486803039,54.03,75139.22,206.2,-0.95908,5e-05,2.60496]
[1777486804045,54.04,75135.72,206.2,-0.95927,5e-05,2.59537]
[1777486804540,54.04,75135.72,206.2,-0.95927,5e-05,2.59537]
[1777486807065,54.04,75132.38,206.2,-0.95942,5e-05,2.58712]
[1777486807347,54.04,75132.38,206.2,-0.95942,5e-05,2.58712]
[1777486808258,54.04,75132.38,206.2,-0.95942,5e-05,2.58712]
[1777486808073,54.05,75117.86,206.2,-0.9602,5e-05,2.54643]
[1777486809080,54.05,75111.35,206.2,-0.96054,5e-05,2.52864]
[1777486810087,54.09,75108.8,206.2,-0.96057,5e-05,2.52675]
[1777486811094,54.12,75104.57,206.2,-0.9607,5e-05,2.52017]
[1777486812101,54.16,75100.78,206.2,-0.96079,5e-05,2.51493]
[1777486814115,54.23,75106.41,206.2,-0.96029,5e-05,2.54137]
[1777486815000,54.23,75106.41,206.2,-0.96029,5e-05,2.54137]
[1777486815151,54.23,75106.41,206.2,-0.96029,5e-05,2.54137]
[1777486815245,54.23,75106.41,206.2,-0.96029,5e-05,2.54137]
[1777486815202,54.27,75109.95,206.2,-0.96001,5e-05,2.55626]
[1777486816129,54.27,75097.14,206.2,-0.96068,5e-05,2.52086]
[1777486817136,54.31,75094.58,206.2,-0.96071,5e-05,2.51898]
[1777486818145,54.34,75101.87,206.2,-0.96022,5e-05,2.54462]
[1777486819194,54.34,75101.87,206.2,-0.96022,5e-05,2.54462]
[1777486819272,54.38,75105.8,206.2,-0.95992,5e-05,2.56049]
[1777486820159,54.41,75109.09,206.2,-0.95966,5e-05,2.57434]
[1777486821166,54.41,75110.15,206.2,-0.95959,5e-05,2.57777]
[1777486823180,54.44,75102.27,206.2,-0.95992,5e-05,2.56028]
[1777486824190,54.44,75099.85,206.2,-0.96004,5e-05,2.55395]
[1777486825197,54.48,75105.72,206.2,-0.95964,5e-05,2.57508]
[1777486826207,54.48,75109.96,206.2,-0.9594,5e-05,2.58748]
[1777486827214,54.51,75120.0,206.2,-0.95878,5e-05,2.62007]
[1777486827555,54.51,75120.0,206.2,-0.95878,5e-05,2.62007]
[1777486828221,54.51,75133.71,206.2,-0.95802,6e-05,2.65967]
[1777486829228,54.53,75139.28,206.2,-0.95765,6e-05,2.67868]
[1777486830235,54.55,75140.49,206.2,-0.95753,6e-05,2.68481]
[1777486831244,54.56,75134.53,206.2,-0.95791,6e-05,2.66359]
[1777486832249,54.57,75121.23,206.2,-0.95864,5e-05,2.62578]
[1777486833256,54.57,75112.09,206.2,-0.95913,5e-05,2.60016]
[1777486834262,54.6,75108.93,206.2,-0.95923,5e-05,2.59506]
[1777486836277,54.6,75107.62,206.2,-0.95928,5e-05,2.59215]
[1777486837284,54.6,75106.05,206.2,-0.95936,5e-05,2.58811]
[1777486837942,54.6,75106.05,206.2,-0.95936,5e-05,2.58811]
[1777486838291,54.61,75114.45,206.2,-0.95889,5e-05,2.61229]
[1777486839298,54.61,75114.25,206.2,-0.9589,5e-05,2.61209]
[1777486840305,54.61,75122.83,206.2,-0.95842,5e-05,2.63689]
[1777486841312,54.61,75133.07,206.2,-0.95785,6e-05,2.66657]
[1777486841656,54.61,75133.07,206.2,-0.95785,6e-05,2.66657]
[1777486842320,54.63,75132.66,206.2,-0.95782,6e-05,2.66816]
[1777486843329,54.65,75133.8,206.2,-0.9577,6e-05,2.67417]
[1777486845056,54.67,75136.62,206.2,-0.95749,6e-05,2.68504]
[1777486845343,54.67,75149.35,206.2,-0.95678,6e-05,2.72196]
[1777486847236,54.67,75149.35,206.2,-0.95678,6e-05,2.72196]
[1777486847333,54.67,75150.88,206.2,-0.95668,6e-05,2.72679]
[1777486847362,54.67,75155.42,206.2,-0.95642,6e-05,2.74005]
[1777486848369,54.68,75158.49,206.2,-0.95622,6e-05,2.7506]
[1777486849376,54.68,75157.38,206.2,-0.95628,6e-05,2.74748]
[1777486850554,54.68,75157.38,206.2,-0.95628,6e-05,2.74748]
[1777486851045,54.69,75158.42,206.2,-0.95621,6e-05,2.75081]
[1777486852059,54.69,75158.42,206.2,-0.95621,6e-05,2.75081]
[1777486852233,54.69,75158.42,206.2,-0.95621,6e-05,2.75081]
[1777486852244,54.69,75159.17,206.2,-0.95617,6e-05,2.75315]
[1777486852800,54.69,75159.17,206.2,-0.95617,6e-05,2.75315]
[1777486852895,54.69,75166.56,206.2,-0.95574,6e-05,2.77499]
[1777486853404,54.69,75170.66,206.2,-0.95551,6e-05,2.7871]
[1777486855990,54.69,75171.63,206.2,-0.95545,6e-05,2.79021]
[1777486856834,54.69,75171.63,206.2,-0.95545,6e-05,2.79021]
[1777486857441,54.69,75171.91,206.2,-0.95543,6e-05,2.79111]
[1777486857582,54.69,75171.91,206.2,-0.95543,6e-05,2.79111]
[1777486858023,54.69,75171.91,206.2,-0.95543,6e-05,2.79111]
[1777486858056,54.69,75171.91,206.2,-0.95543,6e-05,2.79111]
[1777486858135,54.69,75172.32,206.2,-0.9554,6e-05,2.7924]
[1777486859022,54.69,75172.32,206.2,-0.9554,6e-05,2.7924]
[1777486859129,54.69,75172.32,206.2,-0.9554,6e-05,2.7924]
[1777486859226,54.69,75188.23,206.2,-0.95447,6e-05,2.83977]
[1777486860198,54.69,75201.39,206.2,-0.95369,6e-05,2.87928]
[1777486860825,54.69,75201.39,206.2,-0.95369,6e-05,2.87928]
[1777486860866,54.69,75208.06,206.2,-0.9533,6e-05,2.89937]
[1777486861432,54.69,75208.06,206.2,-0.9533,6e-05,2.89937]
[1777486861470,54.69,75214.27,206.2,-0.95292,6e-05,2.91825]
[1777486862660,54.69,75214.27,206.2,-0.95292,6e-05,2.91825]
[1777486862777,54.69,75214.27,206.2,-0.95292,6e-05,2.91825]
[1777486863193,54.69,75214.27,206.2,-0.95292,6e-05,2.91825]
[1777486863271,54.69,75214.27,206.2,-0.95292,6e-05,2.91825]
[1777486863257,54.69,75219.49,206.2,-0.95261,6e-05,2.93406]
[1777486863664,54.69,75219.49,206.2,-0.95261,6e-05,2.93406]
[1777486863704,54.69,75261.09,206.2,-0.95002,6e-05,3.06285]
[1777486864721,54.69,75261.09,206.2,-0.95002,6e-05,3.06285]
[1777486865345,54.68,75287.98,206.2,-0.94831,7e-05,3.14721]
[1777486865514,54.68,75297.47,206.2,-0.94769,7e-05,3.17763]
[1777486866650,54.68,75297.47,206.2,-0.94769,7e-05,3.17763]
[1777486866712,54.68,75295.57,206.2,-0.94783,7e-05,3.17098]
[1777486868210,54.68,75295.57,206.2,-0.94783,7e-05,3.17098]
[1777486868274,54.67,75290.34,206.2,-0.94819,7e-05,3.15318]
[1777486868490,54.67,75290.34,206.2,-0.94819,7e-05,3.15318]
[1777486868757,54.67,75288.37,206.2,-0.94832,7e-05,3.14688]
[1777486869553,54.67,75294.54,206.2,-0.94793,7e-05,3.16614]
[1777486871193,54.67,75294.54,206.2,-0.94793,7e-05,3.16614]
[1777486871298,54.66,75296.93,206.2,-0.94779,7e-05,3.17276]
[1777486871577,54.66,75304.0,206.2,-0.94733,7e-05,3.19552]
[1777486872584,54.66,75306.7,206.2,-0.94716,7e-05,3.20367]
[1777486873610,54.66,75306.7,206.2,-0.94716,7e-05,3.20367]
[1777486873658,54.66,75306.7,206.2,-0.94716,7e-05,3.20367]
[1777486873713,54.66,75306.7,206.2,-0.94716,7e-05,3.20367]
[1777486874244,54.66,75306.7,206.2,-0.94716,7e-05,3.20367]
[1777486874346,54.65,75311.66,206.2,-0.94685,7e-05,3.21856]
[1777486874832,54.65,75311.66,206.2,-0.94685,7e-05,3.21856]
[1777486875209,54.65,75311.66,206.2,-0.94685,7e-05,3.21856]
[1777486875226,54.65,75321.47,206.2,-0.94621,7e-05,3.24985]
[1777486875663,54.65,75321.47,206.2,-0.94621,7e-05,3.24985]
[1777486875728,54.65,75329.07,206.2,-0.9457,7e-05,3.2747]
[1777486876618,54.64,75327.89,206.2,-0.94579,7e-05,3.27017]
[1777486877625,54.64,75329.39,206.2,-0.9457,7e-05,3.27439]
[1777486878801,54.64,75329.39,206.2,-0.9457,7e-05,3.27439]
[1777486878875,54.63,75330.31,206.2,-0.94567,7e-05,3.27602]
[1777486879639,54.63,75331.5,206.2,-0.94559,7e-05,3.27992]
[1777486880646,54.62,75320.19,206.2,-0.94637,7e-05,3.24224]
[1777486881653,54.62,75315.71,206.2,-0.94668,7e-05,3.22697]
[1777486882660,54.61,75317.98,206.2,-0.94654,7e-05,3.23371]
[1777486883667,54.61,75320.26,206.2,-0.9464,7e-05,3.24051]
[1777486884674,54.61,75319.01,206.2,-0.9465,7e-05,3.23581]
[1777486885682,54.6,75320.48,206.2,-0.94641,7e-05,3.23996]
[1777486888703,54.55,75318.58,206.2,-0.9467,7e-05,3.2262]
[1777486890764,54.51,75318.32,206.2,-0.94685,7e-05,3.21914]
[1777486890832,54.51,75318.32,206.2,-0.94685,7e-05,3.21914]
[1777486890980,54.51,75311.98,206.2,-0.94729,7e-05,3.19738]
[1777486891728,54.51,75297.3,206.2,-0.94837,7e-05,3.14298]
[1777486892735,54.47,75288.67,206.2,-0.94904,6e-05,3.10994]
[1777486893742,54.47,75284.95,206.2,-0.94929,6e-05,3.09764]
[1777486894447,54.47,75284.95,206.2,-0.94929,6e-05,3.09764]
[1777486894749,54.47,75280.58,206.2,-0.94958,6e-05,3.08335]
[1777486895970,54.47,75280.58,206.2,-0.94958,6e-05,3.08335]
[1777486896047,54.47,75280.58,206.2,-0.94958,6e-05,3.08335]
[1777486896071,54.46,75276.56,206.2,-0.94986,6e-05,3.06985]
[1777486897373,54.46,75272.87,206.2,-0.9501,6e-05,3.05784]
[1777486897871,54.46,75272.87,206.2,-0.9501,6e-05,3.05784]
[1777486899393,54.46,75272.83,206.2,-0.95011,6e-05,3.05738]
[1777486899346,54.45,75265.31,206.2,-0.95059,6e-05,3.03339]
[1777486899785,54.45,75267.91,206.2,-0.95043,6e-05,3.04155]
[1777486901266,54.45,75267.91,206.2,-0.95043,6e-05,3.04155]
[1777486901354,54.45,75268.55,206.2,-0.9504,6e-05,3.04295]
[1777486901799,54.45,75269.38,206.2,-0.95035,6e-05,3.04556]
[1777486902806,54.45,75268.29,206.2,-0.95043,6e-05,3.04149]
[1777486905310,54.44,75267.77,206.2,-0.95047,6e-05,3.03954]
[1777486905373,54.44,75266.0,206.2,-0.95059,6e-05,3.03368]
[1777486909245,54.44,75266.22,206.2,-0.95059,6e-05,3.03346]
[1777486909284,54.43,75264.71,206.2,-0.95069,6e-05,3.02842]
[1777486910052,54.43,75276.86,206.2,-0.94993,6e-05,3.06636]
[1777486910862,54.43,75280.74,206.2,-0.94969,6e-05,3.07828]
[1777486911869,54.43,75282.18,206.2,-0.9496,6e-05,3.08247]
[1777486912971,54.43,75282.18,206.2,-0.9496,6e-05,3.08247]
[1777486913026,54.42,75281.21,206.2,-0.94967,6e-05,3.07901]
[1777486913884,54.42,75276.9,206.2,-0.94996,6e-05,3.065]
[1777486914890,54.42,75272.95,206.2,-0.95021,6e-05,3.05218]
[1777486915898,54.4,75271.44,206.2,-0.95038,6e-05,3.04412]
[1777486916910,54.38,75266.84,206.2,-0.95073,6e-05,3.02651]
[1777486917917,54.36,75268.05,206.2,-0.95072,6e-05,3.02743]
[1777486920213,54.34,75268.65,206.2,-0.95074,6e-05,3.02644]
[1777486920222,54.34,75268.65,206.2,-0.95074,6e-05,3.02644]
[1777486920315,54.32,75270.36,206.2,-0.95069,6e-05,3.02896]
[1777486920938,54.32,75266.84,206.2,-0.95091,6e-05,3.01791]
[1777486921948,54.32,75268.51,206.2,-0.95081,6e-05,3.02286]
[1777486922952,54.32,75269.62,206.2,-0.95074,6e-05,3.02607]
[1777486924230,54.32,75269.62,206.2,-0.95074,6e-05,3.02607]
[1777486925424,54.31,75268.5,206.2,-0.95083,6e-05,3.0217]
[1777486925973,54.31,75267.38,206.2,-0.95091,6e-05,3.01791]
[1777486926979,54.31,75269.88,206.2,-0.95076,6e-05,3.02548]
[1777486928994,54.31,75270.61,206.2,-0.95072,6e-05,3.0272]
[1777486930001,54.3,75269.0,206.2,-0.95083,6e-05,3.02186]
[1777486931008,54.3,75266.86,206.2,-0.95096,6e-05,3.01515]
[1777486933077,54.3,75264.63,206.2,-0.95112,6e-05,3.00735]
[1777486934320,54.3,75264.63,206.2,-0.95112,6e-05,3.00735]
[1777486934382,54.3,75258.95,206.2,-0.95148,6e-05,2.98936]
[1777486935238,54.3,75253.57,206.2,-0.95182,6e-05,2.9724]
[1777486936043,54.29,75251.28,206.2,-0.95197,6e-05,2.96509]
[1777486937050,54.29,75249.19,206.2,-0.9521,6e-05,2.95843]
[1777486938287,54.29,75249.89,206.2,-0.95206,6e-05,2.96042]
[1777486939066,54.29,75250.81,206.2,-0.95201,6e-05,2.96309]
[1777486940071,54.29,75254.8,206.2,-0.95176,6e-05,2.97529]
[1777486941136,54.29,75254.8,206.2,-0.95176,6e-05,2.97529]
[1777486942135,54.29,75255.18,206.2,-0.95175,6e-05,2.97627]
[1777486942234,54.29,75250.48,206.2,-0.95204,6e-05,2.96147]
[1777486943092,54.29,75247.24,206.2,-0.95224,6e-05,2.95126]
[1777486944014,54.29,75247.24,206.2,-0.95224,6e-05,2.95126]
[1777486944099,54.28,75254.63,206.2,-0.95179,6e-05,2.974]
[1777486945106,54.28,75263.41,206.2,-0.95125,6e-05,3.00116]
[1777486946113,54.28,75266.52,206.2,-0.95106,6e-05,3.01065]
[1777486947338,54.28,75265.68,206.2,-0.95111,6e-05,3.00776]
[1777486947707,54.28,75265.68,206.2,-0.95111,6e-05,3.00776]
[1777486948127,54.28,75267.26,206.2,-0.95102,6e-05,3.01245]
[1777486949133,54.28,75272.33,206.2,-0.95071,6e-05,3.0281]
[1777486951110,54.27,75272.82,206.2,-0.95068,6e-05,3.02935]
[1777486951361,54.27,75274.82,206.2,-0.95066,6e-05,3.02838]
[1777486951949,54.27,75274.82,206.2,-0.95066,6e-05,3.02838]
[1777486952019,54.27,75274.82,206.2,-0.95066,6e-05,3.02838]
[1777486952155,54.27,75287.26,206.2,-0.94988,6e-05,3.06737]
[1777486953162,54.27,75290.79,206.2,-0.94966,6e-05,3.07823]
[1777486954169,54.27,75296.28,206.2,-0.94931,6e-05,3.09533]
[1777486955175,54.26,75297.95,206.2,-0.94921,6e-05,3.10026]
[1777486957190,54.26,75289.6,206.2,-0.94977,6e-05,3.07288]
[1777486957748,54.26,75289.6,206.2,-0.94977,6e-05,3.07288]
[1777486958196,54.26,75283.96,206.2,-0.95013,6e-05,3.05464]
[1777486959204,54.25,75282.31,206.2,-0.95025,6e-05,3.0491]
[1777486960211,54.25,75279.85,206.2,-0.95041,6e-05,3.04101]
[1777486961218,54.25,75271.58,206.2,-0.95094,6e-05,3.01468]
[1777486961690,54.25,75271.58,206.2,-0.95094,6e-05,3.01468]
[1777486962224,54.25,75266.66,206.2,-0.95126,6e-05,2.99901]
[1777486964239,54.24,75264.54,206.2,-0.9514,6e-05,2.9919]
[1777486965245,54.24,75263.69,206.2,-0.95146,6e-05,2.98902]
[1777486966253,54.24,75262.07,206.2,-0.95156,6e-05,2.98374]
[1777486967260,54.24,75260.82,206.2,-0.95164,6e-05,2.97963]
[1777486968267,54.24,75261.98,206.2,-0.95158,6e-05,2.98303]
[1777486971288,54.23,75255.28,206.2,-0.95201,6e-05,2.96156]
[1777486972295,54.23,75259.63,206.2,-0.95174,6e-05,2.97489]
[1777486974309,54.23,75261.06,206.2,-0.95166,6e-05,2.97894]
[1777486975316,54.23,75262.47,206.2,-0.95157,6e-05,2.98312]
[1777486976322,54.23,75261.55,206.2,-0.95164,6e-05,2.98004]
[1777486978337,54.23,75262.78,206.2,-0.95157,6e-05,2.98345]
[1777486979343,54.22,75259.38,206.2,-0.95178,6e-05,2.97265]
[1777486980351,54.22,75260.33,206.2,-0.95173,6e-05,2.9754]
[1777486981358,54.22,75261.08,206.2,-0.95169,6e-05,2.97754]
[1777486984379,54.22,75262.01,206.2,-0.95164,6e-05,2.97982]
[1777486987401,54.21,75259.18,206.2,-0.95183,6e-05,2.97037]
[1777486991429,54.21,75258.35,206.2,-0.9519,6e-05,2.96702]
[1777486993443,54.21,75262.26,206.2,-0.95166,6e-05,2.97881]
[1777486995461,54.2,75277.84,206.2,-0.95069,6e-05,3.02719]
[1777486996468,54.2,75291.8,206.2,-0.94981,6e-05,3.07105]
[1777486997475,54.2,75291.63,206.2,-0.94982,6e-05,3.07015]
[1777486998483,54.2,75299.14,206.2,-0.94935,6e-05,3.09371]
[1777486999490,54.19,75305.21,206.2,-0.94896,7e-05,3.11273]
[1777487000183,54.19,75305.21,206.2,-0.94896,7e-05,3.11273]
[1777487000497,54.19,75317.75,206.2,-0.94815,7e-05,3.15264]
[1777487001299,54.19,75317.75,206.2,-0.94815,7e-05,3.15264]
[1777487001504,54.19,75328.33,206.2,-0.94745,7e-05,3.18644]
[1777487002511,54.18,75332.35,206.2,-0.9472,7e-05,3.19899]
[1777487002559,54.18,75332.35,206.2,-0.9472,7e-05,3.19899]
[1777487003518,54.18,75344.37,206.2,-0.9464,7e-05,3.23775]
[1777487004525,54.18,75350.38,206.2,-0.946,7e-05,3.2569]
[1777487004611,54.18,75350.38,206.2,-0.946,7e-05,3.2569]
[1777487004615,54.18,75350.38,206.2,-0.946,7e-05,3.2569]
[1777487005532,54.17,75353.69,206.2,-0.94579,7e-05,3.26716]
[1777487006599,54.17,75353.69,206.2,-0.94579,7e-05,3.26716]
[1777487006679,54.17,75354.46,206.2,-0.94575,7e-05,3.26904]
[1777487008518,54.16,75352.49,206.2,-0.94592,7e-05,3.26121]
[1777487010910,54.15,75348.24,206.2,-0.94623,7e-05,3.2459]
[1777487012524,54.14,75345.95,206.2,-0.94652,7e-05,3.22992]
[1777487013588,54.14,75349.54,206.2,-0.94629,7e-05,3.24111]
[1777487014595,54.14,75352.91,206.2,-0.94608,7e-05,3.25158]
[1777487015876,54.13,75353.7,206.2,-0.94604,7e-05,3.25354]
[1777487016848,54.13,75347.42,206.2,-0.94648,7e-05,3.23223]
[1777487017730,54.12,75348.29,206.2,-0.94643,7e-05,3.23448]
[1777487018623,54.12,75346.87,206.2,-0.94654,7e-05,3.2292]
[1777487020637,54.11,75345.44,206.2,-0.94666,7e-05,3.22329]
[1777487021643,54.11,75343.61,206.2,-0.9468,7e-05,3.2167]
[1777487023067,54.11,75338.57,206.2,-0.94715,7e-05,3.19963]
[1777487023658,54.1,75333.98,206.2,-0.94747,7e-05,3.18411]
[1777487024665,54.1,75326.9,206.2,-0.94795,7e-05,3.16058]
[1777487025672,54.1,75324.36,206.2,-0.94813,7e-05,3.15186]
[1777487026678,54.09,75326.69,206.2,-0.94798,7e-05,3.15893]
[1777487027686,54.09,75329.43,206.2,-0.94781,7e-05,3.16732]
[1777487030707,54.08,75331.83,206.2,-0.94768,7e-05,3.17361]
[1777487033398,54.08,75331.82,206.2,-0.9477,7e-05,3.17306]
[1777487033539,54.08,75331.82,206.2,-0.9477,7e-05,3.17306]
[1777487033557,54.08,75331.82,206.2,-0.9477,7e-05,3.17306]
[1777487033544,54.07,75335.31,206.2,-0.94748,7e-05,3.18338]
[1777487033647,54.07,75335.31,206.2,-0.94748,7e-05,3.18338]
[1777487033740,54.07,75319.64,206.2,-0.94852,7e-05,3.13259]
[1777487034744,54.07,75310.07,206.2,-0.94916,7e-05,3.10138]
[1777487035751,54.06,75309.64,206.2,-0.94919,7e-05,3.09961]
[1777487037420,54.06,75309.64,206.2,-0.94919,7e-05,3.09961]
[1777487037767,54.06,75311.8,206.2,-0.94907,7e-05,3.10575]
[1777487039021,54.06,75307.6,206.2,-0.94935,6e-05,3.09189]
[1777487039781,54.05,75305.65,206.2,-0.94949,6e-05,3.08528]
[1777487040947,54.05,75304.79,206.2,-0.94955,6e-05,3.08216]
[1777487041795,54.05,75303.64,206.2,-0.94963,6e-05,3.07813]
[1777487042802,54.05,75306.21,206.2,-0.94947,6e-05,3.08598]
[1777487043809,54.04,75309.55,206.2,-0.94926,7e-05,3.0963]
[1777487044816,54.04,75311.76,206.2,-0.94913,7e-05,3.103]
[1777487045823,54.04,75313.33,206.2,-0.94903,7e-05,3.10764]
[1777487046830,54.04,75310.7,206.2,-0.94921,7e-05,3.0988]
[1777487048844,54.03,75311.77,206.2,-0.94916,7e-05,3.10146]
[1777487051228,54.03,75312.31,206.2,-0.94913,7e-05,3.1028]
[1777487051272,54.03,75312.31,206.2,-0.94913,7e-05,3.1028]
[1777487051435,54.03,75312.31,206.2,-0.94913,7e-05,3.1028]
[1777487051865,54.02,75317.44,206.2,-0.94881,7e-05,3.11849]
[1777487052872,54.02,75322.63,206.2,-0.94848,7e-05,3.1348]
[1777487055309,54.02,75322.66,206.2,-0.94849,7e-05,3.13445]
[1777487055374,54.01,75323.69,206.2,-0.94844,7e-05,3.13688]
[1777487056899,54.01,75324.92,206.2,-0.94837,7e-05,3.14041]
[1777487058914,54.0,75328.31,206.2,-0.94816,7e-05,3.15047]
[1777487059921,54.0,75330.14,206.2,-0.94805,7e-05,3.15593]
[1777487061935,54.0,75328.99,206.2,-0.94815,7e-05,3.15125]
[1777487062942,53.99,75325.2,206.2,-0.94841,7e-05,3.13851]
[1777487063949,53.99,75327.04,206.2,-0.94829,7e-05,3.14399]
[1777487064956,53.99,75324.31,206.2,-0.94848,7e-05,3.13471]
[1777487065963,53.98,75323.32,206.2,-0.94856,7e-05,3.13105]
[1777487067976,53.98,75326.45,206.2,-0.94837,7e-05,3.14029]
[1777487071003,53.97,75328.69,206.2,-0.94836,7e-05,3.1391]
[1777487071729,53.97,75328.69,206.2,-0.94836,7e-05,3.1391]
[1777487072485,53.96,75342.1,206.2,-0.94748,7e-05,3.18178]
[1777487073018,53.96,75347.55,206.2,-0.94712,7e-05,3.19959]
[1777487073769,53.96,75347.55,206.2,-0.94712,7e-05,3.19959]
[1777487074394,53.96,75347.55,206.2,-0.94712,7e-05,3.19959]
[1777487074431,53.96,75346.71,206.2,-0.9472,7e-05,3.19578]
[1777487075064,53.96,75346.71,206.2,-0.9472,7e-05,3.19578]
[1777487075198,53.96,75346.71,206.2,-0.9472,7e-05,3.19578]
[1777487075283,53.95,75340.78,206.2,-0.9476,7e-05,3.17587]
[1777487076039,53.95,75330.65,206.2,-0.94828,7e-05,3.14294]
[1777487077271,53.95,75330.65,206.2,-0.94828,7e-05,3.14294]
[1777487077372,53.95,75327.04,206.2,-0.94854,7e-05,3.1303]
[1777487078053,53.95,75324.69,206.2,-0.94869,7e-05,3.12271]
[1777487079060,53.94,75323.2,206.2,-0.9488,7e-05,3.11747]
[1777487080067,53.94,75324.64,206.2,-0.94871,7e-05,3.1217]
[1777487082081,53.94,75320.19,206.2,-0.94902,7e-05,3.10653]
[1777487083088,53.93,75316.41,206.2,-0.94928,7e-05,3.09397]
[1777487084094,53.93,75315.33,206.2,-0.94936,7e-05,3.09011]
[1777487086109,53.93,75314.09,206.2,-0.94945,7e-05,3.0854]
[1777487088122,53.92,75313.37,206.2,-0.94951,6e-05,3.08237]
[1777487090137,53.92,75318.99,206.2,-0.94916,7e-05,3.09969]
[1777487091144,53.92,75322.09,206.2,-0.94897,7e-05,3.10931]
[1777487092151,53.91,75321.49,206.2,-0.94902,7e-05,3.1066]
[1777487093158,53.91,75319.33,206.2,-0.94917,7e-05,3.09926]
[1777487098193,53.9,75319.64,206.2,-0.94919,7e-05,3.09837]
[1777487099199,53.89,75322.28,206.2,-0.94902,7e-05,3.10649]
[1777487101214,53.89,75318.96,206.2,-0.94926,7e-05,3.09503]
[1777487101690,53.89,75318.96,206.2,-0.94926,7e-05,3.09503]
[1777487102221,53.89,75311.26,206.2,-0.94977,6e-05,3.06999]
[1777487103228,53.88,75309.36,206.2,-0.9499,6e-05,3.06359]
[1777487104235,53.88,75307.6,206.2,-0.95002,6e-05,3.05765]
[1777487105242,53.88,75305.08,206.2,-0.95018,6e-05,3.04962]
[1777487106249,53.88,75303.94,206.2,-0.95026,6e-05,3.04539]
[1777487107271,53.88,75303.94,206.2,-0.95026,6e-05,3.04539]
[1777487107365,53.88,75302.79,206.2,-0.95034,6e-05,3.04144]
[1777487109271,53.87,75301.78,206.2,-0.95042,6e-05,3.03766]
[1777487114306,53.86,75305.22,206.2,-0.95023,6e-05,3.04722]
[1777487119341,53.85,75305.67,206.2,-0.95023,6e-05,3.04718]
[1777487120348,53.85,75307.05,206.2,-0.95015,6e-05,3.05128]
[1777487122362,53.85,75308.6,206.2,-0.95006,6e-05,3.05562]
[1777487126390,53.84,75307.45,206.2,-0.95016,6e-05,3.05073]
[1777487130417,53.83,75308.61,206.2,-0.95011,6e-05,3.05322]
[1777487131425,53.83,75302.85,206.2,-0.95059,6e-05,3.02759]
[1777487132432,53.83,75303.81,206.2,-0.95053,6e-05,3.03037]
[1777487133438,53.83,75300.75,206.2,-0.95073,6e-05,3.0204]
[1777487134446,53.83,75299.59,206.2,-0.95081,6e-05,3.01647]
[1777487135453,53.82,75295.87,206.2,-0.95106,6e-05,3.00446]
[1777487136460,53.82,75293.79,206.2,-0.95119,6e-05,2.99767]
[1777487137818,53.82,75293.97,206.2,-0.95119,6e-05,2.99802]
[1777487138474,53.82,75290.88,206.2,-0.95139,6e-05,2.98807]
[1777487139481,53.82,75288.71,206.2,-0.95153,6e-05,2.98104]
[1777487140488,53.82,75282.7,206.2,-0.95191,6e-05,2.962]
[1777487141495,53.82,75281.72,206.2,-0.95197,6e-05,2.95878]
[1777487142502,53.81,75284.41,206.2,-0.95181,6e-05,2.96705]
[1777487143509,53.81,75294.7,206.2,-0.95116,6e-05,2.99923]
[1777487144515,53.81,75299.34,206.2,-0.95087,6e-05,3.01368]
[1777487146529,53.81,75297.98,206.2,-0.95097,6e-05,3.00889]
[1777487148242,53.81,75297.98,206.2,-0.95097,6e-05,3.00889]
[1777487148546,53.81,75297.98,206.2,-0.95097,6e-05,3.00889]
[1777487148550,53.81,75294.99,206.2,-0.95117,6e-05,2.99898]
[1777487149556,53.8,75290.16,206.2,-0.95148,6e-05,2.98354]
[1777487150563,53.8,75287.74,206.2,-0.95163,6e-05,2.97574]
[1777487151571,53.8,75289.24,206.2,-0.95154,6e-05,2.98027]
[1777487152298,53.8,75289.24,206.2,-0.95154,6e-05,2.98027]
[1777487152582,53.8,75289.24,206.2,-0.95154,6e-05,2.98027]
[1777487152682,53.8,75290.06,206.2,-0.95149,6e-05,2.98266]
[1777487152711,53.8,75290.06,206.2,-0.95149,6e-05,2.98266]
[1777487154591,53.8,75284.07,206.2,-0.95188,6e-05,2.96347]
[1777487155599,53.8,75283.38,206.2,-0.95193,6e-05,2.96114]
[1777487156606,53.8,75281.98,206.2,-0.95202,6e-05,2.9566]
[1777487160634,53.79,75280.92,206.2,-0.9521,6e-05,2.95268]
[1777487161641,53.79,75286.14,206.2,-0.95177,6e-05,2.96888]
[1777487162647,53.79,75290.2,206.2,-0.95152,6e-05,2.98145]
[1777487163656,53.79,75292.97,206.2,-0.95135,6e-05,2.98998]
[1777487164662,53.79,75289.85,206.2,-0.95155,6e-05,2.97995]
[1777487165759,53.79,75289.47,206.2,-0.95158,6e-05,2.97856]
[1777487166676,53.79,75278.67,206.2,-0.95226,6e-05,2.94456]
[1777487166779,53.79,75278.67,206.2,-0.95226,6e-05,2.94456]
[1777487167683,53.78,75273.56,206.2,-0.95258,6e-05,2.92851]
[1777487168689,53.78,75271.35,206.2,-0.95272,6e-05,2.92153]
[1777487170704,53.78,75270.42,206.2,-0.95278,6e-05,2.91845]
[1777487171710,53.78,75271.59,206.2,-0.95271,6e-05,2.92199]
[1777487173727,53.78,75273.36,206.2,-0.9526,6e-05,2.92728]
[1777487174733,53.78,75271.11,206.2,-0.95275,6e-05,2.92019]
[1777487176746,53.78,75272.25,206.2,-0.95268,6e-05,2.92353]
[1777487178760,53.78,75276.69,206.2,-0.95241,6e-05,2.93714]
[1777487179768,53.78,75273.03,206.2,-0.95264,6e-05,2.92562]
[1777487180775,53.78,75273.8,206.2,-0.95259,6e-05,2.92791]
[1777487182789,53.77,75278.14,206.2,-0.95233,6e-05,2.9412]
[1777487183796,53.77,75280.61,206.2,-0.95218,6e-05,2.94878]
[1777487184806,53.77,75280.61,206.2,-0.95218,6e-05,2.94878]
[1777487184876,53.77,75285.58,206.2,-0.95187,6e-05,2.96418]
[1777487188834,53.77,75289.79,206.2,-0.95162,6e-05,2.97671]
[1777487189841,53.77,75294.32,206.2,-0.95133,6e-05,2.99078]
[1777487190849,53.77,75295.72,206.2,-0.95125,6e-05,2.99499]
[1777487191856,53.76,75296.31,206.2,-0.95132,6e-05,2.98967]
[1777487192863,53.76,75297.46,206.2,-0.95125,6e-05,2.99308]
[1777487193870,53.76,75296.09,206.2,-0.95134,6e-05,2.98854]
[1777487195884,53.76,75294.61,206.2,-0.95144,6e-05,2.98347]
[1777487196891,53.76,75295.61,206.2,-0.95139,6e-05,2.98642]
[1777487197850,53.76,75295.61,206.2,-0.95139,6e-05,2.98642]
[1777487199102,53.76,75296.22,206.2,-0.95135,6e-05,2.98813]
[1777487199202,53.75,75304.15,206.2,-0.95085,6e-05,3.01299]
[1777487199912,53.75,75307.52,206.2,-0.95064,6e-05,3.02343]
[1777487200919,53.75,75305.19,206.2,-0.95079,6e-05,3.01577]
[1777487201974,53.75,75304.0,206.2,-0.95088,6e-05,3.01175]
[1777487203371,53.75,75304.0,206.2,-0.95088,6e-05,3.01175]
[1777487203434,53.75,75304.0,206.2,-0.95088,6e-05,3.01175]
[1777487203439,53.75,75304.0,206.2,-0.95088,6e-05,3.01175]
[1777487203686,53.75,75304.0,206.2,-0.95088,6e-05,3.01175]
[1777487203712,53.75,75304.06,206.2,-0.95088,6e-05,3.01145]
[1777487204627,53.75,75304.06,206.2,-0.95088,6e-05,3.01145]
[1777487204705,53.75,75289.91,206.2,-0.95178,6e-05,2.96666]
[1777487204949,53.75,75269.85,206.2,-0.95303,6e-05,2.90413]
[1777487205956,53.75,75266.6,206.2,-0.95323,6e-05,2.89401]
[1777487207391,53.75,75266.6,206.2,-0.95323,6e-05,2.89401]
[1777487207970,53.74,75267.99,206.2,-0.95315,6e-05,2.8982]
[1777487208977,53.74,75269.5,206.2,-0.95306,6e-05,2.90281]
[1777487209984,53.74,75267.44,206.2,-0.95319,6e-05,2.89637]
[1777487213004,53.74,75270.77,206.2,-0.95299,6e-05,2.9065]
[1777487214011,53.74,75272.05,206.2,-0.95291,6e-05,2.91039]
[1777487215019,53.74,75273.65,206.2,-0.95281,6e-05,2.91527]
[1777487216025,53.74,75276.53,206.2,-0.95263,6e-05,2.92412]
[1777487218040,53.74,75275.04,206.2,-0.95273,6e-05,2.91928]
[1777487219047,53.74,75275.85,206.2,-0.95269,6e-05,2.92132]
[1777487220054,53.73,75273.79,206.2,-0.95283,6e-05,2.91444]
[1777487221060,53.73,75272.49,206.2,-0.95292,6e-05,2.90994]
[1777487222068,53.73,75273.42,206.2,-0.95287,6e-05,2.91237]
[1777487223075,53.72,75274.79,206.2,-0.95279,6e-05,2.91615]
[1777487224081,53.72,75274.03,206.2,-0.95285,6e-05,2.91332]
[1777487225089,53.72,75275.58,206.2,-0.95276,6e-05,2.91767]
[1777487228110,53.71,75274.49,206.2,-0.95286,6e-05,2.91286]
[1777487229116,53.71,75273.46,206.2,-0.95293,6e-05,2.9092]
[1777487230124,53.7,75275.63,206.2,-0.95281,6e-05,2.91547]
[1777487235161,53.69,75275.12,206.2,-0.95289,6e-05,2.91155]
[1777487236168,53.68,75277.86,206.2,-0.95273,6e-05,2.9196]
[1777487237174,53.68,75281.07,206.2,-0.95254,6e-05,2.92912]
[1777487239189,53.68,75280.14,206.2,-0.95261,6e-05,2.92526]
[1777487240196,53.67,75276.93,206.2,-0.95282,6e-05,2.91479]
[1777487241203,53.67,75275.61,206.2,-0.95291,6e-05,2.9102]
[1777487246237,53.66,75275.5,206.2,-0.95296,6e-05,2.90802]
[1777487246278,53.65,75272.58,206.2,-0.95315,6e-05,2.89852]
[1777487247245,53.65,75266.57,206.2,-0.95353,6e-05,2.87949]
[1777487248251,53.65,75262.61,206.2,-0.95378,6e-05,2.86685]
[1777487249259,53.65,75263.75,206.2,-0.95372,6e-05,2.86995]
[1777487250133,53.65,75263.75,206.2,-0.95372,6e-05,2.86995]
[1777487250266,53.64,75267.04,206.2,-0.95352,6e-05,2.8797]
[1777487251368,53.64,75267.04,206.2,-0.95352,6e-05,2.8797]
[1777487251471,53.64,75268.9,206.2,-0.95353,6e-05,2.8778]
[1777487252281,53.64,75264.56,206.2,-0.95379,6e-05,2.86443]
[1777487253763,53.64,75264.56,206.2,-0.95379,6e-05,2.86443]
[1777487253287,53.63,75263.83,206.2,-0.95384,6e-05,2.86178]
[1777487255399,53.63,75263.62,206.2,-0.95387,6e-05,2.86075]
[1777487257315,53.62,75265.39,206.2,-0.95379,6e-05,2.86467]
[1777487258322,53.62,75262.99,206.2,-0.95394,6e-05,2.8569]
[1777487259329,53.62,75264.08,206.2,-0.95388,6e-05,2.85988]
[1777487261774,53.61,75252.29,206.2,-0.95461,6e-05,2.82304]
[1777487262350,53.61,75244.75,206.2,-0.95507,6e-05,2.79979]
[1777487263357,53.61,75245.74,206.2,-0.95502,6e-05,2.80252]
[1777487265370,53.6,75247.24,206.2,-0.95495,6e-05,2.80597]
[1777487268393,53.59,75251.59,206.2,-0.95474,6e-05,2.81674]
[1777487270405,53.57,75252.68,206.2,-0.95471,6e-05,2.81839]
[1777487272419,53.56,75251.93,206.2,-0.95478,6e-05,2.81443]
[1777487273427,53.56,75252.75,206.2,-0.95475,6e-05,2.8161]
[1777487274434,53.55,75250.51,206.2,-0.9549,6e-05,2.80844]
[1777487276448,53.54,75244.74,206.2,-0.95528,6e-05,2.78929]
[1777487277455,53.54,75245.58,206.2,-0.95525,6e-05,2.79105]
[1777487278461,53.53,75244.58,206.2,-0.95531,6e-05,2.78775]
[1777487279469,53.53,75243.83,206.2,-0.95536,6e-05,2.78523]
[1777487280478,53.53,75241.94,206.2,-0.95548,6e-05,2.77926]
[1777487281485,53.53,75236.63,206.2,-0.9558,6e-05,2.763]
[1777487282111,53.53,75236.63,206.2,-0.9558,6e-05,2.763]
[1777487282168,53.53,75236.63,206.2,-0.9558,6e-05,2.763]
[1777487282218,53.53,75236.63,206.2,-0.9558,6e-05,2.763]
[1777487282656,53.53,75236.63,206.2,-0.9558,6e-05,2.763]
[1777487282714,53.53,75220.34,206.2,-0.95675,6e-05,2.71424]
[1777487283162,53.53,75220.34,206.2,-0.95675,6e-05,2.71424]
[1777487283501,53.53,75196.71,206.2,-0.95811,6e-05,2.6443]
[1777487284508,53.52,75191.74,206.2,-0.9584,6e-05,2.62914]
[1777487285033,53.52,75191.74,206.2,-0.9584,6e-05,2.62914]
[1777487285515,53.52,75194.13,206.2,-0.95828,6e-05,2.63556]
[1777487286160,53.52,75194.13,206.2,-0.95828,6e-05,2.63556]
[1777487286787,53.51,75191.51,206.2,-0.95844,6e-05,2.62686]
[1777487287529,53.51,75187.94,206.2,-0.95864,6e-05,2.61647]
[1777487288536,53.51,75186.04,206.2,-0.95876,6e-05,2.61044]
[1777487289542,53.51,75184.93,206.2,-0.95883,6e-05,2.60672]
[1777487290550,53.5,75187.82,206.2,-0.95868,6e-05,2.61461]
[1777487293571,53.5,75187.0,206.2,-0.95874,6e-05,2.61179]
[1777487294582,53.5,75189.23,206.2,-0.95861,6e-05,2.61829]
[1777487294953,53.5,75189.23,206.2,-0.95861,6e-05,2.61829]
[1777487295589,53.5,75183.74,206.2,-0.95893,6e-05,2.60187]
[1777487295965,53.5,75183.74,206.2,-0.95893,6e-05,2.60187]
[1777487297603,53.49,75182.75,206.2,-0.959,6e-05,2.59801]
[1777487298610,53.49,75181.27,206.2,-0.95909,6e-05,2.59325]
[1777487299162,53.49,75181.27,206.2,-0.95909,6e-05,2.59325]
[1777487299617,53.49,75179.71,206.2,-0.95918,6e-05,2.5888]
[1777487300624,53.49,75176.85,206.2,-0.95934,6e-05,2.58061]
[1777487301631,53.49,75178.82,206.2,-0.95923,6e-05,2.58591]
[1777487302638,53.49,75180.69,206.2,-0.95913,6e-05,2.5913]
[1777487303645,53.49,75179.55,206.2,-0.95919,6e-05,2.58808]
[1777487305658,53.49,75178.79,206.2,-0.95923,6e-05,2.58608]
[1777487307722,53.49,75179.55,206.2,-0.95919,6e-05,2.58842]
[1777487308688,53.49,75178.67,206.2,-0.95923,6e-05,2.58595]
[1777487309695,53.49,75177.28,206.2,-0.95931,6e-05,2.58201]
[1777487310701,53.49,75175.16,206.2,-0.95942,6e-05,2.57599]
[1777487311778,53.49,75170.33,206.2,-0.95978,5e-05,2.55575]
[1777487312760,53.49,75163.72,206.2,-0.96014,5e-05,2.537]
[1777487312936,53.49,75163.72,206.2,-0.96014,5e-05,2.537]
[1777487313725,53.49,75148.22,206.2,-0.96098,5e-05,2.49273]
[1777487314732,53.49,75137.77,206.2,-0.96155,5e-05,2.46313]
[1777487315188,53.49,75137.77,206.2,-0.96155,5e-05,2.46313]
[1777487315544,53.49,75137.77,206.2,-0.96155,5e-05,2.46313]
[1777487315717,53.49,75137.77,206.2,-0.96155,5e-05,2.46313]
[1777487315739,53.48,75129.88,206.2,-0.96197,5e-05,2.44091]
[1777487316746,53.48,75127.95,206.2,-0.96207,5e-05,2.43535]
[1777487317148,53.48,75127.95,206.2,-0.96207,5e-05,2.43535]
[1777487317240,53.48,75127.95,206.2,-0.96207,5e-05,2.43535]
[1777487317753,53.48,75116.76,206.2,-0.96266,5e-05,2.40426]
[1777487318031,53.48,75116.76,206.2,-0.96266,5e-05,2.40426]
[1777487318297,53.48,75116.76,206.2,-0.96266,5e-05,2.40426]
[1777487318765,53.48,75104.82,206.2,-0.96327,5e-05,2.37146]
[1777487319771,53.48,75104.33,206.2,-0.9633,5e-05,2.37002]
[1777487320779,53.48,75103.13,206.2,-0.96336,5e-05,2.36666]
[1777487321786,53.48,75101.75,206.2,-0.96343,5e-05,2.36282]
[1777487322650,53.48,75101.75,206.2,-0.96343,5e-05,2.36282]
[1777487322797,53.48,75105.17,206.2,-0.96326,5e-05,2.37204]
[1777487323764,53.48,75105.17,206.2,-0.96326,5e-05,2.37204]
[1777487323803,53.48,75125.41,206.2,-0.96222,5e-05,2.42758]
[1777487324894,53.48,75125.41,206.2,-0.96222,5e-05,2.42758]
[1777487324812,53.48,75136.97,206.2,-0.96161,5e-05,2.45992]
[1777487325818,53.48,75142.18,206.2,-0.96133,5e-05,2.47477]
[1777487326825,53.48,75141.08,206.2,-0.96139,5e-05,2.47142]
[1777487327832,53.48,75136.7,206.2,-0.96163,5e-05,2.45891]
[1777487328838,53.48,75134.43,206.2,-0.96175,5e-05,2.45234]
[1777487330857,53.48,75136.67,206.2,-0.96163,5e-05,2.45865]
[1777487332870,53.48,75135.46,206.2,-0.96168,5e-05,2.45583]
[1777487333877,53.48,75134.3,206.2,-0.96174,5e-05,2.45288]
[1777487334884,53.48,75128.19,206.2,-0.96205,5e-05,2.43619]
[1777487334965,53.48,75128.19,206.2,-0.96205,5e-05,2.43619]
[1777487335045,53.48,75128.19,206.2,-0.96205,5e-05,2.43619]
[1777487335203,53.48,75128.19,206.2,-0.96205,5e-05,2.43619]
[1777487335891,53.48,75108.24,206.2,-0.96309,5e-05,2.38111]
[1777487336057,53.48,75108.24,206.2,-0.96309,5e-05,2.38111]
[1777487336898,53.48,75109.92,206.2,-0.96301,5e-05,2.38559]
[1777487337905,53.48,75123.42,206.2,-0.96231,5e-05,2.42256]
[1777487339718,53.48,75123.42,206.2,-0.96231,5e-05,2.42256]
[1777487339771,53.49,75124.86,206.2,-0.96222,5e-05,2.42721]
[1777487340373,53.49,75124.86,206.2,-0.96222,5e-05,2.42721]
[1777487340451,53.49,75109.74,206.2,-0.96301,5e-05,2.38564]
[1777487341141,53.49,75094.73,206.2,-0.96377,5e-05,2.34475]
[1777487342435,53.49,75094.73,206.2,-0.96377,5e-05,2.34475]
[1777487342518,53.49,75094.73,206.2,-0.96377,5e-05,2.34475]
[1777487342551,53.48,75087.48,206.2,-0.96414,5e-05,2.32517]
[1777487343430,53.48,75087.48,206.2,-0.96414,5e-05,2.32517]
[1777487343821,53.48,75072.41,206.2,-0.96488,5e-05,2.28497]
[1777487344901,53.48,75072.41,206.2,-0.96488,5e-05,2.28497]
[1777487344497,53.48,75068.96,206.2,-0.96505,5e-05,2.27583]
[1777487344956,53.49,75072.35,206.2,-0.96488,5e-05,2.28487]
[1777487346665,53.49,75078.11,206.2,-0.9646,5e-05,2.30024]
[1777487346975,53.49,75093.59,206.2,-0.96383,5e-05,2.34177]
[1777487347983,53.52,75095.45,206.2,-0.96364,5e-05,2.35145]
[1777487350694,53.58,75089.5,206.2,-0.96378,5e-05,2.34426]
[1777487351005,53.58,75075.4,206.2,-0.96448,5e-05,2.3064]
[1777487352018,53.58,75064.41,206.2,-0.96502,5e-05,2.27724]
[1777487353790,53.58,75063.96,206.2,-0.96504,5e-05,2.27617]
[1777487354032,53.58,75062.04,206.2,-0.96514,5e-05,2.2711]
[1777487355040,53.58,75063.28,206.2,-0.96507,5e-05,2.27444]
[1777487357054,53.58,75065.17,206.2,-0.96498,5e-05,2.27956]
[1777487359068,53.58,75067.78,206.2,-0.96485,5e-05,2.28657]
[1777487360075,53.58,75067.78,206.2,-0.96485,5e-05,2.28657]
[1777487360486,53.58,75082.74,206.2,-0.96411,5e-05,2.32649]
[1777487361878,53.58,75098.44,206.2,-0.96332,5e-05,2.36873]
[1777487362091,53.58,75094.97,206.2,-0.9635,5e-05,2.35932]
[1777487363099,53.58,75089.08,206.2,-0.96379,5e-05,2.34333]
[1777487365113,53.58,75091.82,206.2,-0.96366,5e-05,2.35062]
[1777487366120,53.58,75090.36,206.2,-0.96373,5e-05,2.34661]
[1777487368676,53.58,75097.26,206.2,-0.96339,5e-05,2.36516]
[1777487369141,53.58,75102.44,206.2,-0.96311,5e-05,2.37967]
[1777487371155,53.58,75105.17,206.2,-0.96307,5e-05,2.38067]
[1777487372161,53.58,75100.13,206.2,-0.96333,5e-05,2.36683]
[1777487373169,53.58,75103.78,206.2,-0.96314,5e-05,2.37667]
[1777487374175,53.58,75102.53,206.2,-0.96321,5e-05,2.37316]
[1777487376190,53.58,75097.12,206.2,-0.96349,5e-05,2.35827]
[1777487377196,53.58,75095.32,206.2,-0.96358,5e-05,2.35333]
[1777487378466,53.58,75095.32,206.2,-0.96358,5e-05,2.35333]
[1777487378525,53.58,75101.11,206.2,-0.96329,5e-05,2.36895]
[1777487379493,53.58,75101.11,206.2,-0.96329,5e-05,2.36895]
[1777487379581,53.58,75105.08,206.2,-0.96309,5e-05,2.37965]
[1777487380217,53.58,75106.1,206.2,-0.96304,5e-05,2.38232]
[1777487381954,53.57,75108.07,206.2,-0.96294,5e-05,2.38745]
[1777487383239,53.57,75107.05,206.2,-0.963,5e-05,2.38454]
[1777487384246,53.57,75105.5,206.2,-0.96308,5e-05,2.38019]
[1777487385253,53.57,75107.05,206.2,-0.963,5e-05,2.3843]
[1777487386705,53.57,75111.16,206.2,-0.96279,5e-05,2.39541]
[1777487387267,53.57,75117.78,206.2,-0.96245,5e-05,2.41344]
[1777487388862,53.57,75119.77,206.2,-0.96236,5e-05,2.41857]
[1777487390288,53.57,75120.6,206.2,-0.96232,5e-05,2.42068]
[1777487391957,53.56,75124.81,206.2,-0.96211,5e-05,2.43193]
[1777487392302,53.56,75120.76,206.2,-0.96232,5e-05,2.42074]
[1777487393309,53.56,75124.91,206.2,-0.9621,5e-05,2.43202]
[1777487394316,53.56,75128.35,206.2,-0.96193,5e-05,2.44135]
[1777487395341,53.56,75128.35,206.2,-0.96193,5e-05,2.44135]
[1777487395364,53.56,75129.26,206.2,-0.96188,5e-05,2.44366]
[1777487396330,53.56,75124.38,206.2,-0.96214,5e-05,2.42993]
[1777487397337,53.56,75125.87,206.2,-0.96207,5e-05,2.43385]
[1777487398344,53.55,75127.45,206.2,-0.96199,5e-05,2.43803]
[1777487401365,53.55,75126.72,206.2,-0.96204,5e-05,2.43538]
[1777487402372,53.55,75125.78,206.2,-0.96209,5e-05,2.43257]
[1777487403379,53.55,75124.88,206.2,-0.96214,5e-05,2.42988]
[1777487404369,53.55,75124.88,206.2,-0.96214,5e-05,2.42988]
[1777487404386,53.55,75125.64,206.2,-0.96211,5e-05,2.43179]
[1777487405393,53.54,75124.85,206.2,-0.96215,5e-05,2.42941]
[1777487406401,53.54,75118.04,206.2,-0.96251,5e-05,2.41044]
[1777487407408,53.54,75116.0,206.2,-0.96262,5e-05,2.40467]
[1777487408414,53.54,75120.18,206.2,-0.96241,5e-05,2.41602]
[1777487409422,53.54,75119.15,206.2,-0.96246,5e-05,2.41301]
[1777487410429,53.54,75120.48,206.2,-0.9624,5e-05,2.41651]
[1777487411436,53.54,75121.94,206.2,-0.96232,5e-05,2.42036]
[1777487412443,53.54,75124.25,206.2,-0.96221,5e-05,2.42656]
[1777487414827,53.53,75118.93,206.2,-0.96249,5e-05,2.41152]
[1777487415808,53.53,75091.89,206.2,-0.96387,5e-05,2.33774]
[1777487416417,53.53,75091.89,206.2,-0.96387,5e-05,2.33774]
[1777487416473,53.53,75080.71,206.2,-0.96443,5e-05,2.30771]
[1777487417481,53.53,75073.93,206.2,-0.96477,5e-05,2.28966]
[1777487419580,53.53,75073.76,206.2,-0.96478,5e-05,2.28925]
[1777487419619,53.53,75073.76,206.2,-0.96478,5e-05,2.28925]
[1777487419963,53.53,75070.28,206.2,-0.96495,5e-05,2.28007]
[1777487420572,53.53,75070.28,206.2,-0.96495,5e-05,2.28007]
[1777487420763,53.53,75070.28,206.2,-0.96495,5e-05,2.28007]
[1777487420904,53.53,75055.72,206.2,-0.96565,5e-05,2.24191]
[1777487421509,53.53,75050.1,206.2,-0.96592,5e-05,2.22723]
[1777487423695,53.54,75053.63,206.2,-0.96575,5e-05,2.23673]
[1777487424906,53.54,75055.55,206.2,-0.96565,5e-05,2.24199]
[1777487425537,53.54,75056.57,206.2,-0.9656,5e-05,2.24466]
[1777487426544,53.54,75048.51,206.2,-0.96599,5e-05,2.22373]
[1777487427551,53.54,75046.04,206.2,-0.9661,5e-05,2.21746]
[1777487428917,53.54,75048.63,206.2,-0.96597,5e-05,2.22449]
[1777487429781,53.54,75040.68,206.2,-0.96635,5e-05,2.20387]
[1777487430572,53.54,75038.99,206.2,-0.96643,5e-05,2.19968]
[1777487433593,53.55,75037.98,206.2,-0.96655,5e-05,2.19169]
[1777487434600,53.55,75038.93,206.2,-0.9665,5e-05,2.19433]
[1777487435607,53.55,75039.9,206.2,-0.96645,5e-05,2.19703]
[1777487436896,53.55,75039.9,206.2,-0.96645,5e-05,2.19703]
[1777487436938,53.55,75039.9,206.2,-0.96645,5e-05,2.19703]
[1777487436994,53.55,75040.85,206.2,-0.9664,5e-05,2.19987]
[1777487437926,53.55,75040.85,206.2,-0.9664,5e-05,2.19987]
[1777487437998,53.55,75020.04,206.2,-0.96737,5e-05,2.14657]
[1777487438629,53.55,75011.23,206.2,-0.96778,5e-05,2.12446]
[1777487439072,53.55,75011.23,206.2,-0.96778,5e-05,2.12446]
[1777487440028,53.55,75011.23,206.2,-0.96778,5e-05,2.12446]
[1777487439638,53.56,75013.74,206.2,-0.96766,5e-05,2.13107]
[1777487440040,53.56,75013.74,206.2,-0.96766,5e-05,2.13107]
[1777487440953,53.56,75022.76,206.2,-0.96723,5e-05,2.15455]
[1777487441120,53.56,75022.76,206.2,-0.96723,5e-05,2.15455]
[1777487441650,53.56,75029.66,206.2,-0.96691,5e-05,2.17216]
[1777487442340,53.56,75029.66,206.2,-0.96691,5e-05,2.17216]
[1777487442657,53.56,75017.12,206.2,-0.96748,5e-05,2.14048]
[1777487443050,53.56,75017.12,206.2,-0.96748,5e-05,2.14048]
[1777487444029,53.57,75010.25,206.2,-0.96779,5e-05,2.12363]
[1777487444671,53.57,75016.04,206.2,-0.96752,5e-05,2.13825]
[1777487445678,53.59,75014.44,206.2,-0.96754,5e-05,2.13724]
[1777487447542,53.59,75014.28,206.2,-0.96754,5e-05,2.13711]
[1777487448961,53.59,75015.66,206.2,-0.96747,5e-05,2.14117]
[1777487449453,53.59,75015.66,206.2,-0.96747,5e-05,2.14117]
[1777487449708,53.6,75032.92,206.2,-0.96666,5e-05,2.18549]
[1777487450715,53.6,75034.3,206.2,-0.96659,5e-05,2.18931]
[1777487451880,53.6,75034.25,206.2,-0.96659,5e-05,2.18958]
[1777487452907,53.6,75028.64,206.2,-0.96685,5e-05,2.17538]
[1777487453736,53.6,75027.76,206.2,-0.96689,5e-05,2.17312]
[1777487454743,53.6,75020.3,206.2,-0.96723,5e-05,2.15431]
[1777487455188,53.6,75020.3,206.2,-0.96723,5e-05,2.15431]
[1777487455750,53.61,75013.81,206.2,-0.96753,5e-05,2.13807]
[1777487456757,53.61,75010.71,206.2,-0.96766,5e-05,2.13049]
[1777487457764,53.61,75009.31,206.2,-0.96772,5e-05,2.12723]
[1777487458771,53.61,75008.52,206.2,-0.96775,5e-05,2.12553]
[1777487459778,53.61,75001.49,206.2,-0.96807,5e-05,2.10817]
[1777487460331,53.61,75001.49,206.2,-0.96807,5e-05,2.10817]
[1777487460598,53.61,75001.49,206.2,-0.96807,5e-05,2.10817]
[1777487460785,53.62,74985.46,206.2,-0.96879,4e-05,2.06859]
[1777487461110,53.62,74985.46,206.2,-0.96879,4e-05,2.06859]
[1777487461384,53.62,74985.46,206.2,-0.96879,4e-05,2.06859]
[1777487461807,53.62,74985.46,206.2,-0.96879,4e-05,2.06859]
[1777487461918,53.62,74985.46,206.2,-0.96879,4e-05,2.06859]
[1777487462016,53.65,74974.37,206.2,-0.9692,4e-05,2.0455]
[1777487462081,53.65,74974.37,206.2,-0.9692,4e-05,2.0455]
[1777487462799,53.65,74971.41,206.2,-0.96933,4e-05,2.03825]
[1777487463129,53.65,74971.41,206.2,-0.96933,4e-05,2.03825]
[1777487463808,53.65,74960.95,206.2,-0.96978,4e-05,2.01322]
[1777487465038,53.65,74960.95,206.2,-0.96978,4e-05,2.01322]
[1777487464814,53.65,74951.69,206.2,-0.97017,4e-05,1.99132]
[1777487465898,53.66,74940.89,206.2,-0.97061,4e-05,1.96646]
[1777487466827,53.66,74940.13,206.2,-0.97065,4e-05,1.96465]
[1777487467839,53.67,74944.2,206.2,-0.97046,4e-05,1.97491]
[1777487469056,53.67,74948.46,206.2,-0.97026,4e-05,1.9862]
[1777487469853,53.68,74950.63,206.2,-0.97016,4e-05,1.99193]
[1777487470450,53.68,74950.63,206.2,-0.97016,4e-05,1.99193]
[1777487470461,53.68,74950.63,206.2,-0.97016,4e-05,1.99193]
[1777487470785,53.68,74950.63,206.2,-0.97016,4e-05,1.99193]
[1777487470860,53.68,74960.96,206.2,-0.96971,4e-05,2.01686]
[1777487471238,53.68,74960.96,206.2,-0.96971,4e-05,2.01686]
[1777487471487,53.68,74960.96,206.2,-0.96971,4e-05,2.01686]
[1777487472000,53.72,74963.2,206.2,-0.96952,4e-05,2.02739]
[1777487472919,53.72,74968.13,206.2,-0.96929,4e-05,2.04033]
[1777487474049,53.72,74968.13,206.2,-0.96929,4e-05,2.04033]
[1777487473882,53.72,74985.18,206.2,-0.96854,4e-05,2.08227]
[1777487474344,53.72,74985.18,206.2,-0.96854,4e-05,2.08227]
[1777487474651,53.72,74985.18,206.2,-0.96854,4e-05,2.08227]
[1777487474656,53.72,74985.18,206.2,-0.96854,4e-05,2.08227]
[1777487474902,53.73,75012.12,206.2,-0.9673,5e-05,2.15023]
[1777487475438,53.73,75012.12,206.2,-0.9673,5e-05,2.15023]
[1777487475905,53.75,75025.18,206.2,-0.96662,5e-05,2.18742]
[1777487476912,53.76,75030.35,206.2,-0.96637,5e-05,2.20089]
[1777487477918,53.76,75039.17,206.2,-0.96596,5e-05,2.22368]
[1777487478118,53.76,75039.17,206.2,-0.96596,5e-05,2.22368]
[1777487478926,53.76,75037.14,206.2,-0.96605,5e-05,2.21873]
[1777487480010,53.76,75034.78,206.2,-0.96616,5e-05,2.21276]
[1777487480940,53.76,75036.08,206.2,-0.96609,5e-05,2.21613]
[1777487481296,53.76,75036.08,206.2,-0.96609,5e-05,2.21613]
[1777487481308,53.76,75036.08,206.2,-0.96609,5e-05,2.21613]
[1777487481434,53.76,75036.08,206.2,-0.96609,5e-05,2.21613]
[1777487481947,53.76,75013.25,206.2,-0.96716,5e-05,2.15776]
[1777487482242,53.76,75013.25,206.2,-0.96716,5e-05,2.15776]
[1777487482459,53.76,75013.25,206.2,-0.96716,5e-05,2.15776]
[1777487482954,53.76,74992.06,206.2,-0.96813,5e-05,2.10443]
[1777487484076,53.76,74982.13,206.2,-0.96858,4e-05,2.0799]
[1777487484969,53.76,74977.98,206.2,-0.96876,4e-05,2.06997]
[1777487485976,53.77,74980.9,206.2,-0.96862,4e-05,2.07754]
[1777487486983,53.77,74987.59,206.2,-0.96831,5e-05,2.0945]
[1777487487990,53.77,74990.77,206.2,-0.96816,5e-05,2.10279]
[1777487488636,53.77,74990.77,206.2,-0.96816,5e-05,2.10279]
[1777487489089,53.77,75001.49,206.2,-0.96767,5e-05,2.12997]
[1777487490008,53.77,75001.49,206.2,-0.96767,5e-05,2.12997]
[1777487490062,53.78,75012.06,206.2,-0.96718,5e-05,2.15701]
[1777487491012,53.78,75020.46,206.2,-0.96687,5e-05,2.17275]
[1777487491877,53.78,75020.46,206.2,-0.96687,5e-05,2.17275]
[1777487492035,53.78,75013.88,206.2,-0.96717,5e-05,2.15625]
[1777487493027,53.78,74995.43,206.2,-0.96801,5e-05,2.10999]
[1777487494034,53.78,74997.33,206.2,-0.96792,5e-05,2.11498]
[1777487495041,53.79,75004.61,206.2,-0.96758,5e-05,2.13358]
[1777487496048,53.81,74999.78,206.2,-0.96775,5e-05,2.12446]
[1777487496438,53.81,74999.78,206.2,-0.96775,5e-05,2.12446]
[1777487497055,53.81,75016.54,206.2,-0.96697,5e-05,2.1671]
[1777487498062,53.81,75019.06,206.2,-0.96684,5e-05,2.17381]
[1777487499069,53.81,75017.03,206.2,-0.96694,5e-05,2.16886]
[1777487500136,53.81,75011.2,206.2,-0.9672,5e-05,2.15425]
[1777487501086,53.82,75006.16,206.2,-0.96743,5e-05,2.14172]
[1777487503100,53.82,75011.32,206.2,-0.96718,5e-05,2.15527]
[1777487504107,53.82,75010.62,206.2,-0.96721,5e-05,2.15376]
[1777487506121,53.83,75008.68,206.2,-0.96729,5e-05,2.14932]
[1777487508135,53.83,75010.75,206.2,-0.96719,5e-05,2.15505]
[1777487510149,53.83,75009.62,206.2,-0.96723,5e-05,2.15267]
[1777487511157,53.83,75011.01,206.2,-0.96716,5e-05,2.15643]
[1777487513170,53.84,75012.92,206.2,-0.96706,5e-05,2.16175]
[1777487515184,53.84,75012.09,206.2,-0.96709,5e-05,2.1601]
[1777487516191,53.84,75008.27,206.2,-0.96726,5e-05,2.15088]
[1777487517198,53.85,75007.02,206.2,-0.96732,5e-05,2.14796]
[1777487518205,53.85,75007.7,206.2,-0.96728,5e-05,2.14992]
[1777487519212,53.85,75008.98,206.2,-0.96722,5e-05,2.15341]
[1777487520219,53.85,75019.74,206.2,-0.96671,5e-05,2.18102]
[1777487521226,53.85,75026.27,206.2,-0.9664,5e-05,2.19794]
[1777487522232,53.85,75022.87,206.2,-0.96656,5e-05,2.18938]
[1777487523240,53.86,75025.11,206.2,-0.96645,5e-05,2.1953]
[1777487524837,53.86,75026.62,206.2,-0.96638,5e-05,2.19935]
[1777487526036,53.86,75035.27,206.2,-0.96596,5e-05,2.22182]
[1777487526261,53.86,75041.55,206.2,-0.96566,5e-05,2.23824]
[1777487528195,53.86,75043.36,206.2,-0.96557,5e-05,2.24305]
[1777487528926,53.86,75043.36,206.2,-0.96557,5e-05,2.24305]
[1777487529023,53.86,75046.21,206.2,-0.96543,5e-05,2.25057]
[1777487529282,53.86,75047.82,206.2,-0.96535,5e-05,2.25485]
[1777487530689,53.86,75047.82,206.2,-0.96535,5e-05,2.25485]
[1777487531035,53.86,75048.55,206.2,-0.96532,5e-05,2.25683]
[1777487531301,53.86,75037.83,206.2,-0.96583,5e-05,2.22898]
[1777487532306,53.86,75028.44,206.2,-0.96627,5e-05,2.20483]
[1777487533919,53.86,75023.17,206.2,-0.96652,5e-05,2.19144]
[1777487534320,53.86,75020.97,206.2,-0.96662,5e-05,2.18598]
[1777487536334,53.87,75017.24,206.2,-0.96679,5e-05,2.17681]
[1777487537984,53.87,75024.99,206.2,-0.96642,5e-05,2.19684]
[1777487538348,53.87,75026.16,206.2,-0.96636,5e-05,2.20001]
[1777487540084,53.87,75022.23,206.2,-0.96655,5e-05,2.19009]
[1777487540362,53.87,75018.41,206.2,-0.96672,5e-05,2.18049]
[1777487541369,53.87,75017.03,206.2,-0.96678,5e-05,2.17716]
[1777487542376,53.88,75016.3,206.2,-0.96681,5e-05,2.1755]
[1777487543382,53.88,75021.38,206.2,-0.96657,5e-05,2.18867]
[1777487544517,53.88,75023.16,206.2,-0.96648,5e-05,2.19341]
[1777487545721,53.88,75031.04,206.2,-0.96611,5e-05,2.21385]
[1777487546404,53.88,75040.15,206.2,-0.96567,5e-05,2.23758]
[1777487547410,53.88,75047.81,206.2,-0.9653,5e-05,2.25766]
[1777487548417,53.88,75047.09,206.2,-0.96533,5e-05,2.25584]
[1777487549424,53.88,75047.93,206.2,-0.96529,5e-05,2.2581]
[1777487550720,53.88,75049.08,206.2,-0.96523,5e-05,2.26117]
[1777487551439,53.88,75032.52,206.2,-0.96612,5e-05,2.21215]
[1777487552446,53.88,75028.5,206.2,-0.9663,5e-05,2.20192]
[1777487553468,53.88,75032.63,206.2,-0.9661,5e-05,2.21272]
[1777487555089,53.89,75017.56,206.2,-0.96681,5e-05,2.1742]
[1777487555472,53.89,75015.37,206.2,-0.96691,5e-05,2.16882]
[1777487557487,53.89,75014.13,206.2,-0.96696,5e-05,2.16608]
[1777487558494,53.89,75018.64,206.2,-0.96675,5e-05,2.17778]
[1777487559501,53.89,75020.5,206.2,-0.96666,5e-05,2.18272]
[1777487560510,53.89,75021.35,206.2,-0.96661,5e-05,2.18507]
[1777487561516,53.9,75015.42,206.2,-0.96689,5e-05,2.17013]
[1777487562524,53.9,75016.84,206.2,-0.96682,5e-05,2.17395]
[1777487563532,53.9,75014.0,206.2,-0.96695,5e-05,2.16692]
[1777487564538,53.9,75011.27,206.2,-0.96707,5e-05,2.16019]
[1777487567169,53.9,75010.68,206.2,-0.96709,5e-05,2.15892]
[1777487567213,53.9,75010.32,206.2,-0.9671,5e-05,2.15823]
[1777487567559,53.9,75006.88,206.2,-0.96726,5e-05,2.14974]
[1777487568566,53.91,75004.67,206.2,-0.96736,5e-05,2.1444]
[1777487569589,53.91,75010.04,206.2,-0.9671,5e-05,2.15823]
[1777487570590,53.91,75004.32,206.2,-0.96736,5e-05,2.14398]
[1777487572603,53.91,75003.41,206.2,-0.9674,5e-05,2.14218]
[1777487574121,53.92,75007.82,206.2,-0.96719,5e-05,2.15357]
[1777487575244,53.92,75036.08,206.2,-0.96586,5e-05,2.22615]
[1777487575634,53.92,75043.4,206.2,-0.9655,5e-05,2.24528]
[1777487576930,53.92,75043.4,206.2,-0.9655,5e-05,2.24528]
[1777487577005,53.92,75047.73,206.2,-0.96529,5e-05,2.25666]
[1777487577806,53.92,75051.93,206.2,-0.96509,5e-05,2.26772]
[1777487578655,53.92,75056.5,206.2,-0.96486,5e-05,2.27977]
[1777487579662,53.92,75059.91,206.2,-0.9647,5e-05,2.28878]
[1777487580820,53.92,75059.91,206.2,-0.9647,5e-05,2.28878]
[1777487581050,53.92,75062.48,206.2,-0.96457,5e-05,2.29558]
[1777487581676,53.92,75070.29,206.2,-0.96418,5e-05,2.31631]
[1777487582683,53.92,75074.55,206.2,-0.96397,5e-05,2.32763]
[1777487583690,53.92,75080.66,206.2,-0.96367,5e-05,2.34393]
[1777487584697,53.92,75085.5,206.2,-0.96343,5e-05,2.35686]
[1777487585533,53.92,75085.5,206.2,-0.96343,5e-05,2.35686]
[1777487585705,53.92,75098.01,206.2,-0.96279,5e-05,2.39062]
[1777487586713,53.92,75103.07,206.2,-0.96253,5e-05,2.40425]
[1777487587719,53.92,75107.42,206.2,-0.96231,5e-05,2.41597]
[1777487588726,53.91,75108.62,206.2,-0.96226,5e-05,2.41906]
[1777487590739,53.91,75111.07,206.2,-0.96214,5e-05,2.42537]
[1777487591361,53.91,75111.07,206.2,-0.96214,5e-05,2.42537]
[1777487592002,53.91,75111.07,206.2,-0.96214,5e-05,2.42537]
[1777487592072,53.91,75119.94,206.2,-0.96168,5e-05,2.4496]
[1777487592573,53.91,75119.94,206.2,-0.96168,5e-05,2.4496]
[1777487593136,53.91,75133.95,206.2,-0.96094,5e-05,2.4883]
[1777487593761,53.91,75130.92,206.2,-0.96111,5e-05,2.47952]
[1777487595777,53.9,75132.32,206.2,-0.96105,5e-05,2.48282]
[1777487596784,53.9,75133.12,206.2,-0.96101,5e-05,2.48474]
[1777487597971,53.9,75131.19,206.2,-0.96112,5e-05,2.47904]
[1777487598798,53.89,75129.13,206.2,-0.96123,5e-05,2.473]
[1777487602950,53.89,75130.05,206.2,-0.96121,5e-05,2.47439]
[1777487603834,53.88,75132.0,206.2,-0.96111,5e-05,2.47953]
[1777487604841,53.88,75134.61,206.2,-0.96098,5e-05,2.48651]
[1777487605957,53.88,75140.91,206.2,-0.96065,5e-05,2.50385]
[1777487606854,53.88,75142.53,206.2,-0.96057,5e-05,2.50806]
[1777487607862,53.88,75146.24,206.2,-0.96037,5e-05,2.51815]
[1777487609184,53.87,75148.04,206.2,-0.96028,5e-05,2.52286]
[1777487609881,53.87,75149.1,206.2,-0.96023,5e-05,2.52548]
[1777487611894,53.87,75136.2,206.2,-0.96103,5e-05,2.48208]
[1777487612901,53.86,75139.31,206.2,-0.96087,5e-05,2.49047]
[1777487613908,53.86,75141.3,206.2,-0.96077,5e-05,2.49572]
[1777487614915,53.86,75138.25,206.2,-0.96094,5e-05,2.48685]
[1777487615922,53.86,75140.5,206.2,-0.96083,5e-05,2.49284]
[1777487616929,53.85,75142.45,206.2,-0.96073,5e-05,2.49799]
[1777487618943,53.85,75143.54,206.2,-0.96068,5e-05,2.50039]
[1777487619950,53.85,75142.76,206.2,-0.96073,5e-05,2.49787]
[1777487621964,53.84,75145.28,206.2,-0.96061,5e-05,2.50429]
[1777487622971,53.84,75147.6,206.2,-0.96049,5e-05,2.51048]
[1777487623978,53.84,75150.01,206.2,-0.96037,5e-05,2.51693]
[1777487624985,53.84,75149.22,206.2,-0.96042,5e-05,2.51434]
[1777487625992,53.83,75152.02,206.2,-0.96027,5e-05,2.52189]
[1777487626999,53.83,75156.86,206.2,-0.96002,5e-05,2.53522]
[1777487628006,53.83,75158.44,206.2,-0.95994,5e-05,2.53932]
[1777487629013,53.83,75148.98,206.2,-0.96046,5e-05,2.51217]
[1777487630020,53.82,75136.68,206.2,-0.96113,5e-05,2.47731]
[1777487631027,53.82,75135.83,206.2,-0.96118,5e-05,2.47465]
[1777487631540,53.82,75135.83,206.2,-0.96118,5e-05,2.47465]
[1777487632040,53.82,75123.92,206.2,-0.96181,5e-05,2.44129]
[1777487633046,53.82,75111.21,206.2,-0.96248,5e-05,2.40609]
[1777487634053,53.82,75112.36,206.2,-0.96242,5e-05,2.40907]
[1777487636067,53.81,75113.75,206.2,-0.96235,5e-05,2.41253]
[1777487637074,53.81,75115.04,206.2,-0.96229,5e-05,2.41589]
[1777487639088,53.81,75115.91,206.2,-0.96225,5e-05,2.41791]
[1777487641102,53.81,75113.7,206.2,-0.96237,5e-05,2.41147]
[1777487642109,53.81,75116.39,206.2,-0.96224,5e-05,2.41868]
[1777487643116,53.81,75115.5,206.2,-0.96229,5e-05,2.41605]
[1777487644123,53.8,75114.64,206.2,-0.96234,5e-05,2.4135]
[1777487645130,53.8,75112.61,206.2,-0.96245,5e-05,2.40776]
[1777487647144,53.8,75113.49,206.2,-0.96241,5e-05,2.40982]
[1777487648227,53.8,75113.49,206.2,-0.96241,5e-05,2.40982]
[1777487649158,53.8,75110.64,206.2,-0.96256,5e-05,2.40167]
[1777487650165,53.8,75105.95,206.2,-0.9628,5e-05,2.38871]
[1777487651171,53.8,75104.48,206.2,-0.96288,5e-05,2.38454]
[1777487652179,53.79,75106.74,206.2,-0.96277,5e-05,2.39057]
[1777487653186,53.79,75105.03,206.2,-0.96286,5e-05,2.38578]
[1777487654193,53.79,75105.85,206.2,-0.96282,5e-05,2.38787]
[1777487656207,53.79,75106.93,206.2,-0.96277,5e-05,2.39055]
[1777487656975,53.79,75106.93,206.2,-0.96277,5e-05,2.39055]
[1777487657214,53.79,75105.22,206.2,-0.96286,5e-05,2.38576]
[1777487658149,53.79,75105.22,206.2,-0.96286,5e-05,2.38576]
[1777487658239,53.79,75105.22,206.2,-0.96286,5e-05,2.38576]
[1777487658220,53.79,75101.73,206.2,-0.96304,5e-05,2.37614]
[1777487659228,53.79,75100.04,206.2,-0.96313,5e-05,2.37142]
[1777487661243,53.79,75101.25,206.2,-0.96307,5e-05,2.37449]
[1777487662249,53.79,75102.58,206.2,-0.96301,5e-05,2.378]
[1777487664267,53.78,75094.59,206.2,-0.96342,5e-05,2.35613]
[1777487665270,53.78,75075.3,206.2,-0.96439,5e-05,2.30432]
[1777487666277,53.78,75071.88,206.2,-0.96456,5e-05,2.29516]
[1777487667284,53.78,75080.21,206.2,-0.96414,5e-05,2.31734]
[1777487668291,53.78,75079.45,206.2,-0.96418,5e-05,2.31533]
[1777487669298,53.78,75078.83,206.2,-0.96421,5e-05,2.31367]
[1777487670305,53.78,75083.97,206.2,-0.96396,5e-05,2.32739]
[1777487671311,53.78,75089.17,206.2,-0.96378,5e-05,2.33515]
[1777487673326,53.78,75091.21,206.2,-0.96368,5e-05,2.34057]
[1777487674333,53.78,75093.44,206.2,-0.96357,5e-05,2.34653]
[1777487675340,53.78,75100.66,206.2,-0.96321,5e-05,2.36599]
[1777487676347,53.78,75102.41,206.2,-0.96312,5e-05,2.37068]
[1777487678361,53.78,75103.34,206.2,-0.96307,5e-05,2.37301]
[1777487680375,53.78,75099.19,206.2,-0.96329,5e-05,2.36146]
[1777487681382,53.78,75097.64,206.2,-0.96337,5e-05,2.35719]
[1777487682389,53.78,75095.92,206.2,-0.96346,5e-05,2.35247]
[1777487685410,53.78,75097.32,206.2,-0.96339,5e-05,2.35604]
[1777487686417,53.78,75096.39,206.2,-0.96344,5e-05,2.35345]
[1777487689240,53.77,75097.15,206.2,-0.96341,5e-05,2.35536]
[1777487689437,53.77,75096.03,206.2,-0.96346,5e-05,2.35227]
[1777487692142,53.77,75099.63,206.2,-0.96328,5e-05,2.36186]
[1777487693246,53.77,75109.86,206.2,-0.96276,5e-05,2.38957]
[1777487694177,53.77,75109.86,206.2,-0.96276,5e-05,2.38957]
[1777487694273,53.77,75111.99,206.2,-0.96265,5e-05,2.39526]
[1777487694539,53.77,75111.99,206.2,-0.96265,5e-05,2.39526]
[1777487695076,53.77,75111.99,206.2,-0.96265,5e-05,2.39526]
[1777487695314,53.77,75111.99,206.2,-0.96265,5e-05,2.39526]
[1777487695137,53.77,75119.79,206.2,-0.96225,5e-05,2.4165]
[1777487695487,53.77,75125.45,206.2,-0.96196,5e-05,2.43193]
[1777487696494,53.77,75124.3,206.2,-0.96203,5e-05,2.42855]
[1777487697501,53.77,75120.25,206.2,-0.96224,5e-05,2.41721]
[1777487698508,53.76,75121.54,206.2,-0.96218,5e-05,2.42058]
[1777487701363,53.76,75118.97,206.2,-0.96232,5e-05,2.41316]
[1777487701529,53.76,75116.18,206.2,-0.96246,5e-05,2.40534]
[1777487703914,53.76,75115.7,206.2,-0.96249,5e-05,2.40387]
[1777487704290,53.76,75115.7,206.2,-0.96249,5e-05,2.40387]
[1777487704312,53.76,75115.7,206.2,-0.96249,5e-05,2.40387]
[1777487704397,53.76,75115.7,206.2,-0.96249,5e-05,2.40387]
[1777487704377,53.76,75105.87,206.2,-0.963,5e-05,2.37689]
[1777487705173,53.76,75144.39,206.2,-0.96099,5e-05,2.4831]
[1777487705921,53.76,75144.39,206.2,-0.96099,5e-05,2.4831]
[1777487705957,53.76,75193.37,206.2,-0.95831,6e-05,2.62247]
[1777487706518,53.76,75193.37,206.2,-0.95831,6e-05,2.62247]
[1777487707360,53.75,75190.5,206.2,-0.95848,6e-05,2.61363]
[1777487707589,53.75,75190.5,206.2,-0.95848,6e-05,2.61363]
[1777487708110,53.75,75219.19,206.2,-0.95685,6e-05,2.69718]
[1777487709389,53.74,75220.47,206.2,-0.95679,6e-05,2.70033]
[1777487709595,53.74,75207.72,206.2,-0.95754,6e-05,2.6621]
[1777487711204,53.74,75199.56,206.2,-0.95802,6e-05,2.63764]
[1777487712037,53.74,75199.56,206.2,-0.95802,6e-05,2.63764]
[1777487712052,53.73,75195.94,206.2,-0.95823,6e-05,2.62656]
[1777487713168,53.73,75189.46,206.2,-0.95861,6e-05,2.60724]
[1777487713623,53.73,75188.59,206.2,-0.95866,6e-05,2.60423]
[1777487715380,53.72,75191.36,206.2,-0.95852,6e-05,2.61177]
[1777487715873,53.72,75192.92,206.2,-0.95844,6e-05,2.61581]
[1777487716644,53.72,75191.47,206.2,-0.95853,6e-05,2.6111]
[1777487717651,53.71,75192.26,206.2,-0.9585,6e-05,2.6129]
[1777487718658,53.71,75191.24,206.2,-0.95856,6e-05,2.60945]
[1777487719665,53.71,75184.32,206.2,-0.95896,6e-05,2.58896]
[1777487720672,53.7,75177.07,206.2,-0.95937,6e-05,2.56766]
[1777487721999,53.7,75175.59,206.2,-0.95946,6e-05,2.563]
[1777487724321,53.69,75194.86,206.2,-0.9584,6e-05,2.61776]
[1777487724858,53.69,75201.1,206.2,-0.95806,6e-05,2.63543]
[1777487726714,53.68,75204.39,206.2,-0.95789,6e-05,2.64399]
[1777487728728,53.68,75200.67,206.2,-0.95813,6e-05,2.63203]
[1777487729735,53.67,75203.68,206.2,-0.95797,6e-05,2.6403]
[1777487732230,53.67,75205.56,206.2,-0.95798,6e-05,2.63813]
[1777487732538,53.67,75205.56,206.2,-0.95798,6e-05,2.63813]
[1777487732698,53.67,75205.56,206.2,-0.95798,6e-05,2.63813]
[1777487732829,53.67,75205.56,206.2,-0.95798,6e-05,2.63813]
[1777487732884,53.66,75227.79,206.2,-0.95671,6e-05,2.70308]
[1777487733761,53.66,75227.79,206.2,-0.95671,6e-05,2.70308]
[1777487733764,53.66,75243.15,206.2,-0.95582,6e-05,2.7483]
[1777487734771,53.65,75242.7,206.2,-0.95586,6e-05,2.74624]
[1777487735778,53.65,75249.67,206.2,-0.95546,6e-05,2.7665]
[1777487736786,53.64,75254.41,206.2,-0.9552,6e-05,2.78007]
[1777487738800,53.63,75261.61,206.2,-0.95479,6e-05,2.80038]
[1777487739866,53.63,75261.61,206.2,-0.95479,6e-05,2.80038]
[1777487739890,53.63,75261.61,206.2,-0.95479,6e-05,2.80038]
[1777487739997,53.63,75261.61,206.2,-0.95479,6e-05,2.80038]
[1777487740004,53.63,75261.61,206.2,-0.95479,6e-05,2.80038]
[1777487740108,53.63,75261.61,206.2,-0.95479,6e-05,2.80038]
[1777487740186,53.63,75269.09,206.2,-0.95436,6e-05,2.82238]
[1777487741216,53.63,75269.09,206.2,-0.95436,6e-05,2.82238]
[1777487741274,53.63,75269.09,206.2,-0.95436,6e-05,2.82238]
[1777487741363,53.62,75275.68,206.2,-0.95397,6e-05,2.84174]
[1777487742267,53.62,75267.9,206.2,-0.95446,6e-05,2.81705]
[1777487742828,53.61,75270.65,206.2,-0.95431,6e-05,2.82463]
[1777487744233,53.61,75276.1,206.2,-0.954,6e-05,2.8405]
[1777487744842,53.6,75277.49,206.2,-0.95393,6e-05,2.84391]
[1777487745937,53.6,75275.84,206.2,-0.95405,6e-05,2.83798]
[1777487747341,53.59,75270.38,206.2,-0.9544,6e-05,2.8204]
[1777487748334,53.58,75272.02,206.2,-0.95432,6e-05,2.82459]
[1777487749184,53.58,75275.28,206.2,-0.95413,6e-05,2.83375]
[1777487749877,53.57,75276.31,206.2,-0.95409,6e-05,2.83607]
[1777487750884,53.57,75277.36,206.2,-0.95404,6e-05,2.83844]
[1777487751898,53.57,75277.36,206.2,-0.95404,6e-05,2.83844]
[1777487751942,53.57,75277.36,206.2,-0.95404,6e-05,2.83844]
[1777487752002,53.57,75277.36,206.2,-0.95404,6e-05,2.83844]
[1777487752537,53.56,75275.8,206.2,-0.95415,6e-05,2.8328]
[1777487752861,53.56,75275.8,206.2,-0.95415,6e-05,2.8328]
[1777487753361,53.56,75275.8,206.2,-0.95415,6e-05,2.8328]
[1777487753382,53.56,75242.25,206.2,-0.95618,6e-05,2.73027]
[1777487753907,53.55,75231.46,206.2,-0.95683,6e-05,2.69741]
[1777487754914,53.55,75231.87,206.2,-0.95681,6e-05,2.69801]
[1777487755953,53.54,75229.82,206.2,-0.95695,6e-05,2.6913]
[1777487757190,53.54,75229.82,206.2,-0.95695,6e-05,2.6913]
[1777487757934,53.54,75218.18,206.2,-0.95764,6e-05,2.65569]
[1777487758942,53.53,75215.65,206.2,-0.9578,6e-05,2.64771]
[1777487760203,53.53,75212.93,206.2,-0.95796,6e-05,2.6392]
[1777487760955,53.53,75219.03,206.2,-0.95762,6e-05,2.6566]
[1777487761963,53.52,75224.8,206.2,-0.9573,6e-05,2.67307]
[1777487764228,53.51,75234.78,206.2,-0.95675,6e-05,2.70152]
[1777487764984,53.51,75242.89,206.2,-0.95628,6e-05,2.7251]
[1777487766072,53.51,75243.09,206.2,-0.95629,6e-05,2.72504]
[1777487766999,53.5,75242.29,206.2,-0.95635,6e-05,2.72199]
[1777487768011,53.5,75245.06,206.2,-0.9562,6e-05,2.72963]
[1777487769015,53.49,75246.76,206.2,-0.95611,6e-05,2.73406]
[1777487773074,53.48,75246.79,206.2,-0.95615,6e-05,2.73213]
[1777487773101,53.47,75243.16,206.2,-0.95637,6e-05,2.72058]
[1777487773726,53.47,75243.16,206.2,-0.95637,6e-05,2.72058]
[1777487773761,53.47,75243.16,206.2,-0.95637,6e-05,2.72058]
[1777487774086,53.47,75243.16,206.2,-0.95637,6e-05,2.72058]
[1777487774358,53.47,75267.59,206.2,-0.95493,6e-05,2.79367]
[1777487774678,53.47,75267.59,206.2,-0.95493,6e-05,2.79367]
[1777487774825,53.47,75267.59,206.2,-0.95493,6e-05,2.79367]
[1777487775060,53.47,75267.59,206.2,-0.95493,6e-05,2.79367]
[1777487775082,53.47,75267.59,206.2,-0.95493,6e-05,2.79367]
[1777487775327,53.47,75267.59,206.2,-0.95493,6e-05,2.79367]
[1777487775338,53.46,75284.69,206.2,-0.95391,6e-05,2.84528]
[1777487776141,53.46,75284.69,206.2,-0.95391,6e-05,2.84528]
[1777487776230,53.46,75292.71,206.2,-0.95342,6e-05,2.86973]
[1777487777078,53.46,75292.37,206.2,-0.95345,6e-05,2.86831]
[1777487778127,53.46,75291.17,206.2,-0.95353,6e-05,2.86424]
[1777487779130,53.46,75289.86,206.2,-0.95362,6e-05,2.85983]
[1777487780137,53.45,75295.85,206.2,-0.95325,6e-05,2.87804]
[1777487781476,53.45,75295.85,206.2,-0.95325,6e-05,2.87804]
[1777487781408,53.45,75300.08,206.2,-0.953,6e-05,2.89081]
[1777487782437,53.45,75294.0,206.2,-0.95339,6e-05,2.87152]
[1777487783199,53.45,75286.19,206.2,-0.95387,6e-05,2.84701]
[1777487784187,53.44,75287.73,206.2,-0.95379,6e-05,2.85143]
[1777487785194,53.44,75286.95,206.2,-0.95384,6e-05,2.84869]
[1777487787208,53.44,75285.43,206.2,-0.95395,6e-05,2.84334]
[1777487788215,53.44,75282.34,206.2,-0.95414,6e-05,2.83351]
[1777487789683,53.43,75282.16,206.2,-0.95416,6e-05,2.83265]
[1777487790222,53.43,75282.16,206.2,-0.95416,6e-05,2.83265]
[1777487790228,53.43,75276.94,206.2,-0.95449,6e-05,2.81633]
[1777487790505,53.43,75276.94,206.2,-0.95449,6e-05,2.81633]
[1777487791236,53.43,75261.9,206.2,-0.9555,6e-05,2.76347]
[1777487792243,53.42,75257.63,206.2,-0.95577,6e-05,2.74983]
[1777487795264,53.41,75258.41,206.2,-0.95576,6e-05,2.75009]
[1777487796375,53.41,75270.1,206.2,-0.95508,6e-05,2.78483]
[1777487797268,53.41,75270.1,206.2,-0.95508,6e-05,2.78483]
[1777487797278,53.4,75270.27,206.2,-0.95508,6e-05,2.78459]
[1777487798285,53.4,75269.01,206.2,-0.95517,6e-05,2.78]
[1777487799292,53.39,75267.27,206.2,-0.95528,6e-05,2.7745]
[1777487800316,53.39,75267.27,206.2,-0.95528,6e-05,2.7745]
[1777487800460,53.39,75267.27,206.2,-0.95528,6e-05,2.7745]
[1777487800481,53.39,75270.94,206.2,-0.95507,6e-05,2.78545]
[1777487800631,53.39,75270.94,206.2,-0.95507,6e-05,2.78545]
[1777487800766,53.39,75270.94,206.2,-0.95507,6e-05,2.78545]
[1777487800913,53.39,75270.94,206.2,-0.95507,6e-05,2.78545]
[1777487801062,53.39,75270.94,206.2,-0.95507,6e-05,2.78545]
[1777487801268,53.39,75270.94,206.2,-0.95507,6e-05,2.78545]
[1777487801292,53.39,75270.94,206.2,-0.95507,6e-05,2.78545]
[1777487801306,53.39,75308.2,206.2,-0.95278,6e-05,2.90016]
[1777487802145,53.39,75308.2,206.2,-0.95278,6e-05,2.90016]
[1777487802313,53.39,75332.6,206.2,-0.95125,6e-05,2.97611]
[1777487803320,53.35,75321.1,206.2,-0.95209,6e-05,2.93448]
[1777487804327,53.35,75316.14,206.2,-0.95242,6e-05,2.91795]
[1777487804621,53.35,75316.14,206.2,-0.95242,6e-05,2.91795]
[1777487805333,53.34,75323.29,206.2,-0.95198,6e-05,2.94002]
[1777487807348,53.33,75319.23,206.2,-0.95227,6e-05,2.92584]
[1777487808355,53.33,75308.05,206.2,-0.95298,6e-05,2.89036]
[1777487808648,53.33,75308.05,206.2,-0.95298,6e-05,2.89036]
[1777487808695,53.33,75308.05,206.2,-0.95298,6e-05,2.89036]
[1777487808885,53.33,75308.05,206.2,-0.95298,6e-05,2.89036]
[1777487809362,53.33,75290.97,206.2,-0.95405,6e-05,2.83692]
[1777487809617,53.33,75290.97,206.2,-0.95405,6e-05,2.83692]
[1777487809742,53.33,75290.97,206.2,-0.95405,6e-05,2.83692]
[1777487810368,53.33,75283.55,206.2,-0.95451,6e-05,2.81371]
[1777487811376,53.32,75287.94,206.2,-0.95425,6e-05,2.8269]
[1777487812383,53.32,75286.95,206.2,-0.95431,6e-05,2.82359]
[1777487812687,53.32,75286.95,206.2,-0.95431,6e-05,2.82359]
[1777487813390,53.32,75284.42,206.2,-0.95448,6e-05,2.815]
[1777487814397,53.31,75277.74,206.2,-0.9549,6e-05,2.79374]
[1777487815471,53.31,75277.74,206.2,-0.9549,6e-05,2.79374]
[1777487815510,53.31,75268.1,206.2,-0.9555,6e-05,2.7636]
[1777487816388,53.31,75268.1,206.2,-0.9555,6e-05,2.7636]
[1777487816430,53.3,75285.27,206.2,-0.95448,6e-05,2.81524]
[1777487817481,53.3,75285.27,206.2,-0.95448,6e-05,2.81524]
[1777487817516,53.3,75291.52,206.2,-0.95411,6e-05,2.83376]
[1777487818445,53.29,75307.5,206.2,-0.95313,6e-05,2.88305]
[1777487819398,53.29,75307.5,206.2,-0.95313,6e-05,2.88305]
[1777487819452,53.29,75309.6,206.2,-0.953,6e-05,2.8893]
[1777487820459,53.29,75305.74,206.2,-0.95325,6e-05,2.87689]
[1777487821113,53.29,75305.74,206.2,-0.95325,6e-05,2.87689]
[1777487821466,53.29,75312.12,206.2,-0.95286,6e-05,2.89642]
[1777487822474,53.29,75313.98,206.2,-0.95275,6e-05,2.90187]
[1777487823487,53.29,75313.98,206.2,-0.95275,6e-05,2.90187]
[1777487823482,53.28,75310.19,206.2,-0.953,6e-05,2.88962]
[1777487824485,53.28,75310.19,206.2,-0.953,6e-05,2.88962]
[1777487824489,53.28,75318.78,206.2,-0.95246,6e-05,2.91612]
[1777487825523,53.28,75318.78,206.2,-0.95246,6e-05,2.91612]
[1777487825496,53.28,75321.06,206.2,-0.95233,6e-05,2.9229]
[1777487826502,53.27,75317.14,206.2,-0.95258,6e-05,2.91015]
[1777487827510,53.27,75311.84,206.2,-0.95293,6e-05,2.89311]
[1777487827758,53.27,75311.84,206.2,-0.95293,6e-05,2.89311]
[1777487828517,53.27,75309.38,206.2,-0.95309,6e-05,2.88501]
[1777487829524,53.27,75310.34,206.2,-0.95304,6e-05,2.88761]
[1777487830531,53.26,75307.69,206.2,-0.95321,6e-05,2.87896]
[1777487831538,53.26,75311.37,206.2,-0.953,6e-05,2.88953]
[1777487831710,53.26,75311.37,206.2,-0.953,6e-05,2.88953]
[1777487832545,53.25,75318.57,206.2,-0.95256,6e-05,2.91118]
[1777487833432,53.25,75318.57,206.2,-0.95256,6e-05,2.91118]
[1777487833552,53.25,75319.31,206.2,-0.95254,6e-05,2.91258]
[1777487835018,53.25,75319.31,206.2,-0.95254,6e-05,2.91258]
[1777487835419,53.25,75319.31,206.2,-0.95254,6e-05,2.91258]
[1777487835539,53.25,75319.31,206.2,-0.95254,6e-05,2.91258]
[1777487835551,53.25,75319.31,206.2,-0.95254,6e-05,2.91258]
[1777487835488,53.23,75313.08,206.2,-0.95297,6e-05,2.89121]
[1777487836149,53.23,75313.08,206.2,-0.95297,6e-05,2.89121]
[1777487836161,53.23,75313.08,206.2,-0.95297,6e-05,2.89121]
[1777487836282,53.23,75274.23,206.2,-0.95537,6e-05,2.77043]
[1777487836948,53.22,75240.14,206.2,-0.9574,6e-05,2.66725]
[1777487837582,53.22,75241.16,206.2,-0.95735,6e-05,2.66972]
[1777487839150,53.22,75239.28,206.2,-0.95747,6e-05,2.66358]
[1777487839850,53.21,75240.37,206.2,-0.95741,6e-05,2.66627]
[1777487841357,53.21,75240.37,206.2,-0.95741,6e-05,2.66627]
[1777487841380,53.21,75244.14,206.2,-0.95721,6e-05,2.67692]
[1777487841610,53.21,75249.4,206.2,-0.95691,6e-05,2.69203]
[1777487842617,53.2,75252.73,206.2,-0.95673,6e-05,2.7014]
[1777487844631,53.19,75253.67,206.2,-0.9567,6e-05,2.70299]
[1777487846344,53.19,75254.95,206.2,-0.95663,6e-05,2.70621]
[1777487847237,53.19,75256.88,206.2,-0.95653,6e-05,2.71138]
[1777487847652,53.18,75266.2,206.2,-0.95599,6e-05,2.73883]
[1777487848751,53.18,75273.45,206.2,-0.95557,6e-05,2.76013]
[1777487850352,53.17,75277.12,206.2,-0.95537,6e-05,2.77058]
[1777487851555,53.17,75277.12,206.2,-0.95537,6e-05,2.77058]
[1777487850673,53.17,75278.34,206.2,-0.95531,6e-05,2.77358]
[1777487852041,53.16,75281.35,206.2,-0.95524,6e-05,2.77525]
[1777487853198,53.16,75281.35,206.2,-0.95524,6e-05,2.77525]
[1777487853230,53.16,75284.11,206.2,-0.95509,6e-05,2.78294]
[1777487854442,53.16,75284.11,206.2,-0.95509,6e-05,2.78294]
[1777487854466,53.15,75290.96,206.2,-0.95469,6e-05,2.80318]
[1777487854698,53.15,75290.96,206.2,-0.95469,6e-05,2.80318]
[1777487855126,53.15,75290.96,206.2,-0.95469,6e-05,2.80318]
[1777487855499,53.15,75290.96,206.2,-0.95469,6e-05,2.80318]
[1777487855431,53.15,75275.23,206.2,-0.95566,6e-05,2.75436]
[1777487856183,53.15,75204.01,206.2,-0.95976,6e-05,2.5436]
[1777487856833,53.09,75171.36,206.2,-0.9617,5e-05,2.44274]
[1777487857734,53.09,75185.1,206.2,-0.96096,5e-05,2.48152]
[1777487858741,53.09,75183.84,206.2,-0.96103,5e-05,2.47776]
[1777487860398,53.09,75183.84,206.2,-0.96103,5e-05,2.47776]
[1777487860403,53.09,75179.87,206.2,-0.96125,5e-05,2.46627]
[1777487862567,53.09,75181.87,206.2,-0.96115,5e-05,2.47146]
[1777487862776,53.09,75194.5,206.2,-0.96046,5e-05,2.50737]
[1777487863872,53.09,75194.5,206.2,-0.96046,5e-05,2.50737]
[1777487863961,53.09,75185.35,206.2,-0.96096,5e-05,2.48108]
[1777487865023,53.08,75177.08,206.2,-0.96142,5e-05,2.45745]
[1777487865796,53.08,75176.77,206.2,-0.96144,5e-05,2.45636]
[1777487867171,53.08,75177.88,206.2,-0.96139,5e-05,2.45907]
[1777487868150,53.08,75182.75,206.2,-0.96113,5e-05,2.47259]
[1777487868599,53.08,75182.75,206.2,-0.96113,5e-05,2.47259]
[1777487868935,53.08,75182.75,206.2,-0.96113,5e-05,2.47259]
[1777487869035,53.08,75197.92,206.2,-0.9603,5e-05,2.51579]
[1777487869713,53.08,75197.92,206.2,-0.9603,5e-05,2.51579]
[1777487869898,53.08,75197.92,206.2,-0.9603,5e-05,2.51579]
[1777487870124,53.08,75220.52,206.2,-0.95905,6e-05,2.58077]
[1777487870688,53.08,75220.52,206.2,-0.95905,6e-05,2.58077]
[1777487870931,53.08,75220.52,206.2,-0.95905,6e-05,2.58077]
[1777487871300,53.07,75232.24,206.2,-0.9584,6e-05,2.61418]
[1777487872263,53.07,75228.65,206.2,-0.95862,6e-05,2.60319]
[1777487873493,53.06,75230.74,206.2,-0.95851,6e-05,2.60886]
[1777487874859,53.06,75237.31,206.2,-0.95814,6e-05,2.62773]
[1777487875866,53.06,75234.61,206.2,-0.9583,6e-05,2.61929]
[1777487877880,53.05,75233.63,206.2,-0.95838,6e-05,2.61546]
[1777487878887,53.05,75234.56,206.2,-0.95833,6e-05,2.61772]
[1777487880082,53.05,75234.56,206.2,-0.95833,6e-05,2.61772]
[1777487880125,53.05,75234.56,206.2,-0.95833,6e-05,2.61772]
[1777487880204,53.04,75235.43,206.2,-0.95829,6e-05,2.61981]
[1777487880905,53.04,75237.0,206.2,-0.95821,6e-05,2.62396]
[1777487881912,53.04,75242.09,206.2,-0.95793,6e-05,2.63851]
[1777487882918,53.03,75244.29,206.2,-0.95781,6e-05,2.64451]
[1777487883926,53.03,75247.65,206.2,-0.95763,6e-05,2.65396]
[1777487884933,53.03,75249.29,206.2,-0.95755,6e-05,2.6583]
[1777487885940,53.02,75245.98,206.2,-0.95775,6e-05,2.64793]
[1777487887954,53.02,75244.98,206.2,-0.95783,6e-05,2.6439]
[1777487888960,53.01,75242.08,206.2,-0.958,6e-05,2.63479]
[1777487889968,53.01,75233.11,206.2,-0.95853,6e-05,2.60784]
[1777487891091,53.01,75226.67,206.2,-0.9589,6e-05,2.58847]
[1777487891982,53.0,75224.69,206.2,-0.95902,6e-05,2.58223]
[1777487892989,53.0,75219.78,206.2,-0.95931,6e-05,2.56751]
[1777487897019,52.99,75218.11,206.2,-0.95943,6e-05,2.56108]
[1777487898026,52.99,75214.16,206.2,-0.95966,6e-05,2.54925]
[1777487899033,52.99,75215.62,206.2,-0.95959,6e-05,2.5531]
[1777487900040,52.98,75217.56,206.2,-0.95949,6e-05,2.55837]
[1777487902057,52.98,75219.81,206.2,-0.95937,6e-05,2.56416]
[1777487903488,52.97,75222.37,206.2,-0.95924,6e-05,2.57085]
[1777487904070,52.97,75223.58,206.2,-0.95918,6e-05,2.57438]
[1777487905389,52.97,75226.31,206.2,-0.95904,6e-05,2.58155]
[1777487906085,52.97,75232.35,206.2,-0.9587,6e-05,2.59923]
[1777487908099,52.96,75232.29,206.2,-0.95872,6e-05,2.5982]
[1777487909106,52.96,75233.26,206.2,-0.95867,6e-05,2.60061]
[1777487910113,52.96,75235.9,206.2,-0.95853,6e-05,2.60792]
[1777487911133,52.95,75243.51,206.2,-0.9582,6e-05,2.62332]
[1777487912139,52.95,75255.02,206.2,-0.95755,6e-05,2.65651]
[1777487913146,52.94,75255.57,206.2,-0.95753,6e-05,2.65761]
[1777487914455,52.94,75252.9,206.2,-0.9577,6e-05,2.64913]
[1777487915161,52.94,75248.7,206.2,-0.95795,6e-05,2.63614]
[1777487916168,52.93,75251.32,206.2,-0.95781,6e-05,2.64341]
[1777487917175,52.93,75248.58,206.2,-0.95797,6e-05,2.63529]
[1777487918201,52.93,75248.58,206.2,-0.95797,6e-05,2.63529]
[1777487918255,52.93,75242.61,206.2,-0.95833,6e-05,2.61663]
[1777487919190,52.92,75238.09,206.2,-0.9586,6e-05,2.60285]
[1777487920198,52.92,75240.04,206.2,-0.95849,6e-05,2.60814]
[1777487922211,52.91,75244.9,206.2,-0.95823,6e-05,2.62156]
[1777487924225,52.91,75238.94,206.2,-0.95859,6e-05,2.60304]
[1777487925281,52.91,75238.94,206.2,-0.95859,6e-05,2.60304]
[1777487927246,52.9,75240.18,206.2,-0.95855,6e-05,2.60536]
[1777487928253,52.9,75238.88,206.2,-0.95863,6e-05,2.60109]
[1777487933288,52.88,75239.45,206.2,-0.95864,6e-05,2.60057]
[1777487934295,52.88,75243.43,206.2,-0.95842,6e-05,2.61185]
[1777487935302,52.88,75247.26,206.2,-0.95821,6e-05,2.6227]
[1777487936309,52.87,75248.18,206.2,-0.95817,6e-05,2.62495]
[1777487937315,52.87,75246.53,206.2,-0.95827,6e-05,2.61959]
[1777487939329,52.86,75245.69,206.2,-0.95834,6e-05,2.61618]
[1777487940336,52.86,75246.94,206.2,-0.95828,6e-05,2.61941]
[1777487941345,52.86,75252.67,206.2,-0.95796,6e-05,2.63591]
[1777487942350,52.85,75254.01,206.2,-0.95789,6e-05,2.63939]
[1777487943358,52.85,75258.96,206.2,-0.95761,6e-05,2.65362]
[1777487943850,52.85,75258.96,206.2,-0.95761,6e-05,2.65362]
[1777487944101,52.85,75258.96,206.2,-0.95761,6e-05,2.65362]
[1777487944364,52.85,75270.73,206.2,-0.95693,6e-05,2.68833]
[1777487945238,52.85,75270.73,206.2,-0.95693,6e-05,2.68833]
[1777487945372,52.84,75274.13,206.2,-0.95674,6e-05,2.69798]
[1777487946365,52.84,75274.13,206.2,-0.95674,6e-05,2.69798]
[1777487946579,52.84,75278.26,206.2,-0.95651,6e-05,2.70985]
[1777487947534,52.83,75277.01,206.2,-0.9566,6e-05,2.70546]
[1777487948124,52.83,75277.01,206.2,-0.9566,6e-05,2.70546]
[1777487948394,52.83,75278.91,206.2,-0.9565,6e-05,2.71059]
[1777487949166,52.83,75278.91,206.2,-0.9565,6e-05,2.71059]
[1777487949402,52.83,75281.77,206.2,-0.95634,6e-05,2.71863]
[1777487950399,52.83,75281.77,206.2,-0.95634,6e-05,2.71863]
[1777487950409,52.82,75283.08,206.2,-0.95627,6e-05,2.72198]
[1777487953429,52.81,75284.47,206.2,-0.95623,6e-05,2.72429]
[1777487955444,52.8,75283.67,206.2,-0.9563,6e-05,2.72059]
[1777487956451,52.8,75284.62,206.2,-0.95626,6e-05,2.72284]
[1777487957457,52.79,75289.31,206.2,-0.95599,6e-05,2.73646]
[1777487958465,52.79,75291.26,206.2,-0.95589,6e-05,2.74174]
[1777487959472,52.78,75286.78,206.2,-0.95617,6e-05,2.72744]
[1777487960478,52.78,75283.8,206.2,-0.95636,6e-05,2.71775]
[1777487961486,52.78,75279.4,206.2,-0.95663,6e-05,2.70381]
[1777487962493,52.77,75275.78,206.2,-0.95686,6e-05,2.69228]
[1777487963500,52.77,75273.68,206.2,-0.95699,6e-05,2.68537]
[1777487964508,52.76,75275.95,206.2,-0.95687,6e-05,2.69163]
[1777487965515,52.76,75278.45,206.2,-0.95674,6e-05,2.69859]
[1777487966522,52.76,75277.32,206.2,-0.95681,6e-05,2.69459]
[1777487968711,52.75,75281.58,206.2,-0.95658,6e-05,2.70628]
[1777487969543,52.75,75291.82,206.2,-0.95599,6e-05,2.73676]
[1777487970550,52.74,75298.64,206.2,-0.95559,6e-05,2.75694]
[1777487972650,52.73,75292.0,206.2,-0.95612,6e-05,2.72855]
[1777487973571,52.73,75287.5,206.2,-0.9564,6e-05,2.71423]
[1777487974578,52.72,75277.91,206.2,-0.95698,6e-05,2.68463]
[1777487975585,52.72,75270.95,206.2,-0.9574,6e-05,2.66315]
[1777487976592,52.72,75267.26,206.2,-0.95763,6e-05,2.65157]
[1777487977599,52.71,75266.06,206.2,-0.95771,6e-05,2.64747]
[1777487978606,52.71,75268.37,206.2,-0.95758,6e-05,2.65386]
[1777487979613,52.71,75273.5,206.2,-0.95729,6e-05,2.66871]
[1777487980619,52.7,75275.77,206.2,-0.95717,6e-05,2.67498]
[1777487981627,52.7,75277.35,206.2,-0.95709,6e-05,2.67918]
[1777487982634,52.7,75282.88,206.2,-0.95677,6e-05,2.69529]
[1777487983641,52.69,75286.07,206.2,-0.95659,6e-05,2.70436]
[1777487984648,52.69,75286.82,206.2,-0.95655,6e-05,2.70656]
[1777487985655,52.69,75292.46,206.2,-0.95622,6e-05,2.72307]
[1777487986255,52.69,75292.46,206.2,-0.95622,6e-05,2.72307]
[1777487986662,52.68,75297.79,206.2,-0.95592,6e-05,2.73869]
[1777487987669,52.68,75299.89,206.2,-0.9558,6e-05,2.74445]
[1777487991698,52.66,75300.67,206.2,-0.95581,6e-05,2.74417]
[1777487993712,52.65,75297.57,206.2,-0.95602,6e-05,2.73336]
[1777487994719,52.65,75294.66,206.2,-0.95621,6e-05,2.72384]
[1777487995726,52.64,75293.54,206.2,-0.95629,6e-05,2.7198]
[1777487996732,52.64,75295.21,206.2,-0.9562,6e-05,2.72426]
[1777487997740,52.64,75294.45,206.2,-0.95626,6e-05,2.72131]
[1777487998747,52.63,75293.35,206.2,-0.95634,6e-05,2.71733]
[1777488000752,52.63,75293.35,206.2,-0.95634,6e-05,2.71733]
[1777488000746,52.62,75292.52,206.2,-0.95641,6e-05,2.71357]
[1777488001743,52.62,75284.58,206.2,-0.9569,6e-05,2.68894]
[1777488001775,52.62,75266.15,206.2,-0.95798,6e-05,2.63364]
[1777488002782,52.62,75271.24,206.2,-0.95769,6e-05,2.64835]
[1777488003789,52.61,75272.16,206.2,-0.95765,6e-05,2.6506]
[1777488004796,52.61,75273.29,206.2,-0.95759,6e-05,2.65347]
[1777488006810,52.6,75274.6,206.2,-0.95754,6e-05,2.65637]
[1777488007817,52.6,75271.01,206.2,-0.95776,6e-05,2.6451]
[1777488010064,52.6,75271.39,206.2,-0.95774,6e-05,2.64574]
[1777488010078,52.59,75269.34,206.2,-0.95787,6e-05,2.63912]
[1777488010838,52.59,75256.36,206.2,-0.95863,6e-05,2.60007]
[1777488011845,52.59,75256.52,206.2,-0.95863,6e-05,2.60011]
[1777488012853,52.58,75251.3,206.2,-0.95894,6e-05,2.58429]
[1777488015874,52.58,75252.61,206.2,-0.95889,6e-05,2.58695]
[1777488017888,52.57,75256.01,206.2,-0.95871,6e-05,2.59618]
[1777488018895,52.57,75268.2,206.2,-0.95801,6e-05,2.63194]
[1777488020270,52.56,75274.44,206.2,-0.95766,6e-05,2.65011]
[1777488020909,52.56,75273.07,206.2,-0.95775,6e-05,2.64551]
[1777488023930,52.56,75277.05,206.2,-0.95753,6e-05,2.657]
[1777488024937,52.56,75275.95,206.2,-0.9576,6e-05,2.65319]
[1777488025944,52.55,75272.54,206.2,-0.95781,6e-05,2.64247]
[1777488026951,52.55,75273.71,206.2,-0.95775,6e-05,2.64547]
[1777488027958,52.55,75282.65,206.2,-0.95724,6e-05,2.67182]
[1777488028965,52.54,75289.08,206.2,-0.95687,6e-05,2.69069]
[1777488030261,52.54,75287.94,206.2,-0.95695,6e-05,2.68667]
[1777488030979,52.53,75285.64,206.2,-0.95709,6e-05,2.67916]
[1777488031986,52.53,75287.18,206.2,-0.95711,6e-05,2.67658]
[1777488032993,52.53,75283.49,206.2,-0.95734,6e-05,2.6649]
[1777488034000,52.52,75284.75,206.2,-0.95728,6e-05,2.66816]
[1777488035007,52.52,75283.17,206.2,-0.95738,6e-05,2.66287]
[1777488036014,52.52,75281.18,206.2,-0.95751,6e-05,2.65636]
[1777488037021,52.51,75280.01,206.2,-0.95759,6e-05,2.65234]
[1777488039035,52.51,75284.72,206.2,-0.95733,6e-05,2.66547]
[1777488042056,52.5,75287.2,206.2,-0.95722,6e-05,2.67135]
[1777488043137,52.5,75287.2,206.2,-0.95722,6e-05,2.67135]
[1777488043238,52.49,75289.85,206.2,-0.95707,6e-05,2.67881]
[1777488044389,52.49,75289.85,206.2,-0.95707,6e-05,2.67881]
[1777488044691,52.48,75299.64,206.2,-0.95651,6e-05,2.70734]
[1777488045077,52.48,75302.12,206.2,-0.95636,6e-05,2.71489]
[1777488046084,52.48,75301.09,206.2,-0.95643,6e-05,2.71114]
[1777488047091,52.48,75299.19,206.2,-0.95656,6e-05,2.70475]
[1777488048098,52.47,75300.58,206.2,-0.95649,6e-05,2.70838]
[1777488049105,52.47,75302.42,206.2,-0.95639,6e-05,2.71338]
[1777488051119,52.46,75308.26,206.2,-0.95606,6e-05,2.72999]
[1777488054140,52.45,75309.89,206.2,-0.956,6e-05,2.73307]
[1777488055147,52.44,75307.21,206.2,-0.95618,6e-05,2.72423]
[1777488056154,52.44,75306.05,206.2,-0.95626,6e-05,2.72004]
[1777488058168,52.43,75306.89,206.2,-0.95624,6e-05,2.72136]
[1777488060181,52.42,75306.05,206.2,-0.95631,6e-05,2.71755]
[1777488061189,52.42,75304.78,206.2,-0.9564,6e-05,2.71305]
[1777488062196,52.42,75302.73,206.2,-0.95653,6e-05,2.70619]
[1777488063203,52.41,75304.88,206.2,-0.95642,6e-05,2.71213]
[1777488064210,52.41,75307.52,206.2,-0.95627,6e-05,2.7196]
[1777488065217,52.4,75305.0,206.2,-0.95643,6e-05,2.71129]
[1777488066869,52.4,75305.8,206.2,-0.95641,6e-05,2.71251]
[1777488067230,52.4,75302.39,206.2,-0.95662,6e-05,2.70212]
[1777488068238,52.39,75303.8,206.2,-0.95654,6e-05,2.7058]
[1777488070252,52.38,75304.53,206.2,-0.95652,6e-05,2.70684]
[1777488072266,52.38,75294.33,206.2,-0.95715,6e-05,2.67467]
[1777488073273,52.37,75288.27,206.2,-0.95752,6e-05,2.65579]
[1777488074279,52.37,75288.04,206.2,-0.95755,6e-05,2.65456]
[1777488075416,52.36,75279.04,206.2,-0.9581,6e-05,2.62653]
[1777488076294,52.36,75277.93,206.2,-0.95816,6e-05,2.62321]
[1777488077301,52.36,75284.82,206.2,-0.95777,6e-05,2.64338]
[1777488079315,52.35,75288.56,206.2,-0.95757,6e-05,2.65367]
[1777488080322,52.35,75289.25,206.2,-0.95754,6e-05,2.65525]
[1777488083343,52.34,75286.17,206.2,-0.95775,6e-05,2.64445]
[1777488084350,52.33,75286.99,206.2,-0.95772,6e-05,2.64592]
[1777488086364,52.33,75286.14,206.2,-0.95777,6e-05,2.64343]
[1777488087371,52.33,75286.95,206.2,-0.95772,6e-05,2.6459]
[1777488088378,52.33,75289.28,206.2,-0.95759,6e-05,2.65241]
[1777488089385,52.33,75294.84,206.2,-0.95727,6e-05,2.66868]
[1777488090392,52.32,75295.65,206.2,-0.95724,6e-05,2.67059]
[1777488091399,52.32,75296.12,206.2,-0.95732,6e-05,2.6648]
[1777488092405,52.32,75304.56,206.2,-0.95682,6e-05,2.69039]
[1777488093413,52.32,75304.9,206.2,-0.9568,6e-05,2.69138]
[1777488095435,52.32,75300.95,206.2,-0.95703,6e-05,2.67931]
[1777488097271,52.32,75300.3,206.2,-0.95707,6e-05,2.67731]
[1777488098449,52.32,75310.18,206.2,-0.95648,6e-05,2.70734]
[1777488099457,52.32,75311.24,206.2,-0.95642,6e-05,2.71051]
[1777488100348,52.32,75311.24,206.2,-0.95642,6e-05,2.71051]
[1777488100803,52.32,75314.37,206.2,-0.95623,6e-05,2.72001]
[1777488101470,52.32,75317.47,206.2,-0.95605,6e-05,2.72943]
[1777488102477,52.32,75315.5,206.2,-0.95617,6e-05,2.72328]
[1777488104341,52.32,75315.99,206.2,-0.95614,6e-05,2.72469]
[1777488104491,52.32,75316.76,206.2,-0.9561,6e-05,2.72696]
[1777488105498,52.31,75313.94,206.2,-0.95627,6e-05,2.71822]
[1777488106505,52.31,75297.58,206.2,-0.95725,6e-05,2.66834]
[1777488107512,52.31,75296.74,206.2,-0.9573,6e-05,2.6658]
[1777488110533,52.31,75295.57,206.2,-0.95737,6e-05,2.66227]
[1777488111540,52.31,75301.61,206.2,-0.95701,6e-05,2.68056]
[1777488112547,52.31,75302.42,206.2,-0.95696,6e-05,2.68299]
[1777488113554,52.31,75308.89,206.2,-0.95658,6e-05,2.70265]
[1777488114562,52.31,75310.93,206.2,-0.95645,6e-05,2.70882]
[1777488115569,52.31,75312.28,206.2,-0.95637,6e-05,2.71288]
[1777488119597,52.31,75313.15,206.2,-0.95634,6e-05,2.71472]
[1777488120604,52.31,75315.38,206.2,-0.95621,6e-05,2.72147]
[1777488121611,52.31,75316.47,206.2,-0.95614,6e-05,2.72473]
[1777488122618,52.31,75314.89,206.2,-0.95624,6e-05,2.71979]
[1777488124632,52.31,75310.48,206.2,-0.95651,6e-05,2.70613]
[1777488126646,52.3,75313.92,206.2,-0.9563,6e-05,2.71653]
[1777488128659,52.3,75314.7,206.2,-0.95626,6e-05,2.71875]
[1777488129667,52.3,75313.54,206.2,-0.95633,6e-05,2.71512]
[1777488131680,52.3,75309.77,206.2,-0.95656,6e-05,2.70344]
[1777488132687,52.3,75310.77,206.2,-0.9565,6e-05,2.70644]
[1777488133694,52.3,75309.23,206.2,-0.9566,6e-05,2.70167]
[1777488135708,52.3,75310.82,206.2,-0.9565,6e-05,2.70641]
[1777488137723,52.3,75311.9,206.2,-0.95644,6e-05,2.70959]
[1777488139206,52.3,75311.75,206.2,-0.95645,6e-05,2.70906]
[1777488139746,52.3,75293.75,206.2,-0.95752,6e-05,2.65435]
[1777488140751,52.3,75289.61,206.2,-0.95777,6e-05,2.64191]
[1777488142670,52.3,75289.79,206.2,-0.95776,6e-05,2.64249]
[1777488145785,52.3,75288.65,206.2,-0.95782,6e-05,2.63925]
[1777488148807,52.3,75292.09,206.2,-0.95761,6e-05,2.64974]
[1777488149814,52.3,75294.51,206.2,-0.95748,6e-05,2.65654]
[1777488152985,52.3,75294.91,206.2,-0.95755,6e-05,2.65115]
[1777488155856,52.3,75297.09,206.2,-0.95744,6e-05,2.65727]
[1777488157870,52.3,75298.38,206.2,-0.95736,6e-05,2.6612]
[1777488158877,52.3,75297.36,206.2,-0.95742,6e-05,2.65813]
[1777488161898,52.29,75301.7,206.2,-0.95717,6e-05,2.67078]
[1777488162905,52.29,75308.13,206.2,-0.95679,6e-05,2.6903]
[1777488163912,52.29,75310.23,206.2,-0.95666,6e-05,2.69666]
[1777488164919,52.29,75304.49,206.2,-0.95701,6e-05,2.67915]
[1777488165926,52.29,75295.36,206.2,-0.95755,6e-05,2.65151]
[1777488166933,52.29,75293.0,206.2,-0.95769,6e-05,2.64443]
[1777488167940,52.29,75291.67,206.2,-0.95777,6e-05,2.63994]
[1777488168946,52.29,75294.06,206.2,-0.95764,6e-05,2.64665]
[1777488169954,52.28,75295.7,206.2,-0.95756,6e-05,2.65109]
[1777488172975,52.27,75297.18,206.2,-0.9575,6e-05,2.65405]
[1777488174989,52.27,75299.91,206.2,-0.95736,6e-05,2.66128]
[1777488175996,52.27,75307.15,206.2,-0.95693,6e-05,2.68325]
[1777488178010,52.27,75305.7,206.2,-0.95701,6e-05,2.67879]
[1777488179017,52.26,75304.11,206.2,-0.95712,6e-05,2.67342]
[1777488180028,52.26,75304.97,206.2,-0.95708,6e-05,2.67549]
[1777488184053,52.24,75305.83,206.2,-0.95707,6e-05,2.67595]
[1777488185060,52.24,75304.99,206.2,-0.95713,6e-05,2.67286]
[1777488187074,52.23,75302.96,206.2,-0.95727,6e-05,2.66563]
[1777488188081,52.23,75301.14,206.2,-0.95739,6e-05,2.6596]
[1777488189403,52.23,75301.14,206.2,-0.95739,6e-05,2.6596]
[1777488190095,52.22,75299.33,206.2,-0.95752,6e-05,2.65311]
[1777488192108,52.22,75301.38,206.2,-0.95742,6e-05,2.65829]
[1777488193115,52.21,75302.29,206.2,-0.95737,6e-05,2.66053]
[1777488196997,52.2,75293.56,206.2,-0.95793,6e-05,2.6322]
[1777488197143,52.2,75291.17,206.2,-0.95807,6e-05,2.62502]
[1777488200165,52.19,75292.63,206.2,-0.95801,6e-05,2.62804]
[1777488202180,52.19,75293.52,206.2,-0.95798,6e-05,2.62979]
[1777488207216,52.17,75294.65,206.2,-0.95796,6e-05,2.63088]
[1777488210237,52.16,75297.93,206.2,-0.95779,6e-05,2.63937]
[1777488212253,52.15,75298.37,206.2,-0.95788,6e-05,2.6331]
[1777488213261,52.15,75299.39,206.2,-0.95783,6e-05,2.63571]
[1777488215274,52.15,75301.57,206.2,-0.95772,6e-05,2.64134]
[1777488216282,52.14,75306.07,206.2,-0.95746,6e-05,2.65446]
[1777488218298,52.14,75307.44,206.2,-0.9574,6e-05,2.65761]
[1777488219303,52.13,75308.74,206.2,-0.95734,6e-05,2.66105]
[1777488221317,52.13,75310.81,206.2,-0.95723,6e-05,2.66631]
[1777488222324,52.12,75313.05,206.2,-0.95711,6e-05,2.67261]
[1777488223331,52.12,75306.83,206.2,-0.95749,6e-05,2.65322]
[1777488224338,52.12,75300.84,206.2,-0.95785,6e-05,2.63461]
[1777488225345,52.11,75298.9,206.2,-0.95798,6e-05,2.62827]
[1777488227359,52.11,75298.65,206.2,-0.95799,6e-05,2.62766]
[1777488229373,52.11,75299.59,206.2,-0.95793,6e-05,2.63064]
[1777488231387,52.12,75302.15,206.2,-0.95778,6e-05,2.63849]
[1777488233401,52.12,75298.9,206.2,-0.95797,6e-05,2.62883]
[1777488234408,52.12,75297.4,206.2,-0.95805,6e-05,2.62438]
[1777488237428,52.11,75303.99,206.2,-0.95769,6e-05,2.64288]
[1777488238436,52.1,75306.47,206.2,-0.95755,6e-05,2.64992]
[1777488240450,52.1,75307.86,206.2,-0.95748,6e-05,2.65369]
[1777488241457,52.1,75307.06,206.2,-0.95754,6e-05,2.65078]
[1777488242464,52.1,75308.99,206.2,-0.95743,6e-05,2.65613]
[1777488243470,52.09,75312.68,206.2,-0.95722,6e-05,2.66684]
[1777488244478,52.09,75309.97,206.2,-0.95739,6e-05,2.65811]
[1777488246492,52.08,75302.51,206.2,-0.95786,6e-05,2.63454]
[1777488247498,52.08,75295.39,206.2,-0.95828,6e-05,2.61263]
[1777488248397,52.08,75295.39,206.2,-0.95828,6e-05,2.61263]
[1777488249082,52.08,75295.39,206.2,-0.95828,6e-05,2.61263]
[1777488248514,52.08,75290.23,206.2,-0.95859,6e-05,2.59672]
[1777488249190,52.08,75290.23,206.2,-0.95859,6e-05,2.59672]
[1777488249462,52.08,75290.23,206.2,-0.95859,6e-05,2.59672]
[1777488249512,52.07,75255.69,206.2,-0.96057,6e-05,2.49451]
[1777488250144,52.07,75255.69,206.2,-0.96057,6e-05,2.49451]
[1777488250520,52.07,75262.33,206.2,-0.9602,6e-05,2.51347]
[1777488252005,52.07,75272.29,206.2,-0.95964,6e-05,2.54271]
[1777488252552,52.07,75272.29,206.2,-0.95964,6e-05,2.54271]
[1777488252611,52.07,75272.97,206.2,-0.9596,6e-05,2.54493]
[1777488253672,52.07,75269.17,206.2,-0.95981,6e-05,2.53395]
[1777488254548,52.07,75266.23,206.2,-0.95998,6e-05,2.52533]
[1777488255555,52.08,75256.54,206.2,-0.96052,6e-05,2.49725]
[1777488257031,52.07,75251.06,206.2,-0.96083,6e-05,2.48081]
[1777488257568,52.07,75253.45,206.2,-0.9607,6e-05,2.48753]
[1777488259583,52.07,75256.01,206.2,-0.96057,6e-05,2.49452]
[1777488260589,52.07,75248.88,206.2,-0.96097,6e-05,2.4736]
[1777488261596,52.06,75247.43,206.2,-0.96105,6e-05,2.46921]
[1777488262840,52.06,75247.43,206.2,-0.96105,6e-05,2.46921]
[1777488262858,52.06,75246.33,206.2,-0.96112,6e-05,2.46584]
[1777488263828,52.06,75246.33,206.2,-0.96112,6e-05,2.46584]
[1777488264052,52.06,75237.37,206.2,-0.96162,5e-05,2.43989]
[1777488264618,52.06,75230.38,206.2,-0.962,5e-05,2.41977]
[1777488265624,52.06,75229.22,206.2,-0.96206,5e-05,2.41635]
[1777488268645,52.06,75226.76,206.2,-0.9622,5e-05,2.40902]
[1777488269653,52.06,75224.37,206.2,-0.96233,5e-05,2.40214]
[1777488271667,52.06,75225.92,206.2,-0.96235,5e-05,2.40002]
[1777488272673,52.06,75230.16,206.2,-0.96212,5e-05,2.41197]
[1777488274688,52.05,75232.8,206.2,-0.96198,5e-05,2.41927]
[1777488275695,52.05,75237.46,206.2,-0.96173,5e-05,2.43246]
[1777488276702,52.05,75240.29,206.2,-0.96158,5e-05,2.44043]
[1777488277709,52.05,75238.51,206.2,-0.96168,5e-05,2.43517]
[1777488280729,52.05,75241.53,206.2,-0.96152,5e-05,2.44339]
[1777488283751,52.04,75248.53,206.2,-0.96114,6e-05,2.46306]
[1777488285765,52.04,75247.86,206.2,-0.96119,6e-05,2.46075]
[1777488287288,52.04,75248.36,206.2,-0.96116,6e-05,2.462]
[1777488287778,52.04,75249.36,206.2,-0.96111,6e-05,2.4647]
[1777488288786,52.04,75250.6,206.2,-0.96105,6e-05,2.46808]
[1777488289794,52.04,75252.51,206.2,-0.96095,6e-05,2.47341]
[1777488290211,52.04,75252.51,206.2,-0.96095,6e-05,2.47341]
[1777488290800,52.04,75258.66,206.2,-0.96061,6e-05,2.49104]
[1777488291806,52.03,75255.19,206.2,-0.96081,6e-05,2.48073]
[1777488292813,52.03,75242.38,206.2,-0.96152,5e-05,2.44355]
[1777488293424,52.03,75242.38,206.2,-0.96152,5e-05,2.44355]
[1777488293821,52.03,75232.97,206.2,-0.96203,5e-05,2.41648]
[1777488294829,52.03,75231.67,206.2,-0.96211,5e-05,2.41266]
[1777488295819,52.03,75231.67,206.2,-0.96211,5e-05,2.41266]
[1777488295836,52.03,75226.11,206.2,-0.96241,5e-05,2.39676]
[1777488296157,52.03,75226.11,206.2,-0.96241,5e-05,2.39676]
[1777488296659,52.03,75226.11,206.2,-0.96241,5e-05,2.39676]
[1777488296842,52.03,75222.34,206.2,-0.96261,5e-05,2.38601]
[1777488297345,52.03,75222.34,206.2,-0.96261,5e-05,2.38601]
[1777488297458,52.03,75222.34,206.2,-0.96261,5e-05,2.38601]
[1777488297849,52.03,75221.1,206.2,-0.96268,5e-05,2.38245]
[1777488300521,52.03,75221.49,206.2,-0.96266,5e-05,2.38343]
[1777488301878,52.03,75214.48,206.2,-0.96304,5e-05,2.36357]
[1777488302885,52.03,75213.27,206.2,-0.9631,5e-05,2.36014]
[1777488303892,52.03,75207.57,206.2,-0.9634,5e-05,2.34417]
[1777488304899,52.03,75206.79,206.2,-0.96345,5e-05,2.342]
[1777488305906,52.03,75209.6,206.2,-0.9633,5e-05,2.34985]
[1777488307920,52.03,75210.53,206.2,-0.96325,5e-05,2.35244]
[1777488308927,52.03,75212.08,206.2,-0.96317,5e-05,2.35677]
[1777488309934,52.03,75209.16,206.2,-0.96332,5e-05,2.34858]
[1777488310941,52.03,75207.16,206.2,-0.96343,5e-05,2.34299]
[1777488313962,52.03,75214.93,206.2,-0.96302,5e-05,2.36476]
[1777488314969,52.03,75215.38,206.2,-0.96299,5e-05,2.36599]
[1777488316983,52.03,75216.17,206.2,-0.96295,5e-05,2.36815]
[1777488317990,52.03,75214.63,206.2,-0.96303,5e-05,2.36379]
[1777488320010,52.03,75213.18,206.2,-0.96311,5e-05,2.35966]
[1777488321011,52.03,75205.16,206.2,-0.96354,5e-05,2.33723]
[1777488322018,52.03,75200.74,206.2,-0.96377,5e-05,2.32496]
[1777488323025,52.03,75208.48,206.2,-0.96336,5e-05,2.34654]
[1777488324032,52.03,75214.06,206.2,-0.96306,5e-05,2.36216]
[1777488326045,52.03,75214.93,206.2,-0.96302,5e-05,2.36455]
[1777488326278,52.03,75214.93,206.2,-0.96302,5e-05,2.36455]
[1777488327000,52.03,75214.93,206.2,-0.96302,5e-05,2.36455]
[1777488327053,52.03,75226.71,206.2,-0.96239,5e-05,2.39776]
[1777488327516,52.03,75226.71,206.2,-0.96239,5e-05,2.39776]
[1777488328060,52.02,75232.52,206.2,-0.96208,5e-05,2.41418]
[1777488329067,52.02,75234.19,206.2,-0.96199,5e-05,2.41883]
[1777488330074,52.02,75236.34,206.2,-0.96187,5e-05,2.42485]
[1777488331081,52.02,75239.13,206.2,-0.96182,5e-05,2.42631]
[1777488332089,52.02,75240.12,206.2,-0.96177,5e-05,2.42901]
[1777488333095,52.02,75242.39,206.2,-0.96165,5e-05,2.43538]
[1777488333772,52.02,75242.39,206.2,-0.96165,5e-05,2.43538]
[1777488334103,52.02,75243.38,206.2,-0.96159,5e-05,2.43807]
[1777488335110,52.02,75252.03,206.2,-0.96112,6e-05,2.46281]
[1777488336117,52.02,75254.34,206.2,-0.961,6e-05,2.4693]
[1777488337124,52.02,75253.61,206.2,-0.96104,6e-05,2.46698]
[1777488337280,52.02,75253.61,206.2,-0.96104,6e-05,2.46698]
[1777488341152,52.01,75255.34,206.2,-0.96096,6e-05,2.4712]
[1777488342159,52.01,75258.6,206.2,-0.96078,6e-05,2.48044]
[1777488343166,52.01,75260.01,206.2,-0.96071,6e-05,2.48431]
[1777488345180,52.0,75263.22,206.2,-0.96054,6e-05,2.4932]
[1777488345887,52.0,75263.22,206.2,-0.96054,6e-05,2.4932]
[1777488346186,52.0,75284.61,206.2,-0.95933,6e-05,2.55578]
[1777488346558,52.0,75284.61,206.2,-0.95933,6e-05,2.55578]
[1777488346973,52.0,75284.61,206.2,-0.95933,6e-05,2.55578]
[1777488347194,52.0,75290.32,206.2,-0.959,6e-05,2.57291]
[1777488347274,52.0,75290.32,206.2,-0.959,6e-05,2.57291]
[1777488348201,52.01,75292.14,206.2,-0.95889,6e-05,2.57848]
[1777488350043,52.0,75296.01,206.2,-0.95868,6e-05,2.58924]
[1777488350377,52.0,75296.01,206.2,-0.95868,6e-05,2.58924]
[1777488350415,52.0,75293.03,206.2,-0.95885,6e-05,2.58035]
[1777488352229,52.0,75294.08,206.2,-0.9588,6e-05,2.58324]
[1777488353235,52.0,75293.38,206.2,-0.95883,6e-05,2.58129]
[1777488354242,52.0,75291.34,206.2,-0.95896,6e-05,2.57483]
[1777488355250,51.99,75292.08,206.2,-0.95892,6e-05,2.57666]
[1777488357264,51.99,75294.28,206.2,-0.9588,6e-05,2.58299]
[1777488358271,51.99,75295.71,206.2,-0.95872,6e-05,2.58739]
[1777488359278,51.99,75299.62,206.2,-0.9585,6e-05,2.59869]
[1777488362171,51.99,75303.3,206.2,-0.95827,6e-05,2.61005]
[1777488362298,51.99,75308.24,206.2,-0.95798,6e-05,2.62492]
[1777488363306,51.99,75306.08,206.2,-0.95811,6e-05,2.61849]
[1777488364312,51.99,75304.7,206.2,-0.95819,6e-05,2.61442]
[1777488366485,52.0,75305.43,206.2,-0.95814,6e-05,2.61679]
[1777488369348,52.0,75302.94,206.2,-0.95828,6e-05,2.60956]
[1777488372368,52.0,75303.67,206.2,-0.95824,6e-05,2.61205]
[1777488373375,52.0,75302.55,206.2,-0.9583,6e-05,2.60878]
[1777488374383,52.0,75298.84,206.2,-0.95851,6e-05,2.59775]
[1777488375390,52.0,75296.57,206.2,-0.95864,6e-05,2.59108]
[1777488376396,52.0,75293.81,206.2,-0.9588,6e-05,2.58297]
[1777488377404,52.0,75291.99,206.2,-0.9589,6e-05,2.57769]
[1777488380425,52.01,75294.58,206.2,-0.95875,6e-05,2.58587]
[1777488381936,52.01,75291.26,206.2,-0.95893,6e-05,2.57627]
[1777488382439,52.01,75292.16,206.2,-0.95888,6e-05,2.57895]
[1777488385460,52.01,75291.23,206.2,-0.95893,6e-05,2.57663]
[1777488386782,52.01,75291.23,206.2,-0.95893,6e-05,2.57663]
[1777488386960,52.01,75291.23,206.2,-0.95893,6e-05,2.57663]
[1777488387039,52.01,75278.27,206.2,-0.95966,6e-05,2.53861]
[1777488387938,52.01,75278.27,206.2,-0.95966,6e-05,2.53861]
[1777488388110,52.01,75278.27,206.2,-0.95966,6e-05,2.53861]
[1777488388152,52.01,75256.01,206.2,-0.96092,6e-05,2.47336]
[1777488388684,52.01,75232.35,206.2,-0.96222,5e-05,2.40546]
[1777488389414,52.01,75232.35,206.2,-0.96222,5e-05,2.40546]
[1777488389626,52.01,75235.19,206.2,-0.96206,5e-05,2.41345]
[1777488391185,52.01,75235.19,206.2,-0.96206,5e-05,2.41345]
[1777488391627,52.01,75235.25,206.2,-0.96207,5e-05,2.41342]
[1777488391697,52.01,75242.97,206.2,-0.96174,5e-05,2.42909]
[1777488392312,52.01,75242.97,206.2,-0.96174,5e-05,2.42909]
[1777488392519,52.01,75246.76,206.2,-0.96153,5e-05,2.43981]
[1777488393787,52.01,75246.76,206.2,-0.96153,5e-05,2.43981]
[1777488396546,52.0,75245.03,206.2,-0.96164,5e-05,2.43425]
[1777488398067,52.0,75242.85,206.2,-0.96176,5e-05,2.42772]
[1777488400575,52.0,75244.24,206.2,-0.96169,5e-05,2.43143]
[1777488401582,52.0,75247.58,206.2,-0.96151,5e-05,2.44089]
[1777488402589,52.0,75249.25,206.2,-0.96142,6e-05,2.44555]
[1777488403596,52.0,75252.17,206.2,-0.96127,6e-05,2.45381]
[1777488404603,52.0,75255.62,206.2,-0.96108,6e-05,2.46361]
[1777488405610,52.0,75256.67,206.2,-0.96102,6e-05,2.46647]
[1777488406617,51.99,75258.36,206.2,-0.96093,6e-05,2.47117]
[1777488408001,51.99,75256.99,206.2,-0.96102,6e-05,2.46681]
[1777488410645,51.99,75255.93,206.2,-0.96108,6e-05,2.46335]
[1777488411652,51.99,75257.39,206.2,-0.96101,6e-05,2.46738]
[1777488412659,51.99,75265.14,206.2,-0.96058,6e-05,2.48969]
[1777488413665,51.99,75267.59,206.2,-0.96044,6e-05,2.49663]
[1777488414673,51.98,75266.49,206.2,-0.96051,6e-05,2.49319]
[1777488415680,51.98,75264.87,206.2,-0.96061,6e-05,2.48823]
[1777488416687,51.98,75263.49,206.2,-0.96069,6e-05,2.48397]
[1777488418701,51.98,75265.26,206.2,-0.9606,6e-05,2.48867]
[1777488420715,51.97,75267.11,206.2,-0.9605,6e-05,2.4936]
[1777488423735,51.95,75263.27,206.2,-0.96078,6e-05,2.47939]
[1777488425750,51.93,75261.06,206.2,-0.96098,6e-05,2.46877]
[1777488426757,51.91,75261.83,206.2,-0.96098,6e-05,2.46905]
[1777488428045,51.91,75261.83,206.2,-0.96098,6e-05,2.46905]
[1777488428058,51.9,75263.5,206.2,-0.96092,6e-05,2.47195]
[1777488429161,51.9,75263.5,206.2,-0.96092,6e-05,2.47195]
[1777488429256,51.9,75273.44,206.2,-0.96037,6e-05,2.50071]
[1777488429778,51.9,75277.94,206.2,-0.96012,6e-05,2.51365]
[1777488430785,51.9,75280.05,206.2,-0.96,6e-05,2.51958]
[1777488432880,51.89,75279.39,206.2,-0.96005,6e-05,2.51708]
[1777488435821,51.89,75278.71,206.2,-0.96011,6e-05,2.51426]
[1777488436826,51.88,75279.66,206.2,-0.96006,6e-05,2.51678]
[1777488437834,51.88,75284.48,206.2,-0.95979,6e-05,2.53069]
[1777488438635,51.88,75284.48,206.2,-0.95979,6e-05,2.53069]
[1777488438724,51.88,75284.48,206.2,-0.95979,6e-05,2.53069]
[1777488438812,51.88,75284.48,206.2,-0.95979,6e-05,2.53069]
[1777488439166,51.88,75306.21,206.2,-0.95854,6e-05,2.59503]
[1777488439574,51.88,75306.21,206.2,-0.95854,6e-05,2.59503]
[1777488439754,51.88,75306.21,206.2,-0.95854,6e-05,2.59503]
[1777488439997,51.88,75306.21,206.2,-0.95854,6e-05,2.59503]
[1777488440228,51.88,75327.9,206.2,-0.95725,6e-05,2.66076]
[1777488440859,51.88,75350.65,206.2,-0.95587,6e-05,2.73073]
[1777488441374,51.88,75350.65,206.2,-0.95587,6e-05,2.73073]
[1777488441871,51.88,75346.73,206.2,-0.95612,6e-05,2.71852]
[1777488442875,51.88,75330.99,206.2,-0.95707,6e-05,2.67005]
[1777488443630,51.88,75330.99,206.2,-0.95707,6e-05,2.67005]
[1777488443882,51.88,75334.39,206.2,-0.95687,6e-05,2.68046]
[1777488445003,51.88,75334.39,206.2,-0.95687,6e-05,2.68046]
[1777488445076,51.88,75329.17,206.2,-0.95719,6e-05,2.66395]
[1777488445896,51.87,75327.35,206.2,-0.95731,6e-05,2.65789]
[1777488446908,51.87,75326.35,206.2,-0.95738,6e-05,2.65434]
[1777488448916,51.87,75328.05,206.2,-0.95728,6e-05,2.65958]
[1777488449979,51.87,75324.5,206.2,-0.95749,6e-05,2.64879]
[1777488450449,51.87,75324.5,206.2,-0.95749,6e-05,2.64879]
[1777488450931,51.87,75323.13,206.2,-0.95757,6e-05,2.64467]
[1777488451938,51.87,75321.48,206.2,-0.95777,6e-05,2.63305]
[1777488452945,51.87,75319.36,206.2,-0.9579,6e-05,2.62617]
[1777488453952,51.87,75315.69,206.2,-0.95813,6e-05,2.61464]
[1777488454958,51.87,75316.46,206.2,-0.95808,6e-05,2.61706]
[1777488455966,51.87,75314.85,206.2,-0.95817,6e-05,2.6123]
[1777488456965,51.87,75314.85,206.2,-0.95817,6e-05,2.6123]
[1777488457155,51.87,75314.85,206.2,-0.95817,6e-05,2.6123]
[1777488457205,51.86,75305.61,206.2,-0.95872,6e-05,2.58411]
[1777488457366,51.86,75305.61,206.2,-0.95872,6e-05,2.58411]
[1777488458019,51.86,75305.61,206.2,-0.95872,6e-05,2.58411]
[1777488458268,51.86,75305.61,206.2,-0.95872,6e-05,2.58411]
[1777488458026,51.86,75291.06,206.2,-0.95957,6e-05,2.54043]
[1777488458764,51.86,75291.06,206.2,-0.95957,6e-05,2.54043]
[1777488458989,51.86,75292.91,206.2,-0.95947,6e-05,2.5456]
[1777488459996,51.86,75296.82,206.2,-0.95925,6e-05,2.55689]
[1777488461003,51.86,75298.4,206.2,-0.95917,6e-05,2.56125]
[1777488461638,51.86,75298.4,206.2,-0.95917,6e-05,2.56125]
[1777488462015,51.86,75306.62,206.2,-0.95869,6e-05,2.58598]
[1777488462704,51.86,75306.62,206.2,-0.95869,6e-05,2.58598]
[1777488462772,51.86,75306.62,206.2,-0.95869,6e-05,2.58598]
[1777488463020,51.86,75310.79,206.2,-0.95844,6e-05,2.59864]
[1777488464027,51.86,75318.55,206.2,-0.95798,6e-05,2.62215]
[1777488465033,51.86,75322.83,206.2,-0.95773,6e-05,2.6352]
[1777488467048,51.86,75321.62,206.2,-0.95779,6e-05,2.63166]
[1777488468055,51.86,75320.74,206.2,-0.95785,6e-05,2.62907]
[1777488469062,51.86,75319.56,206.2,-0.95791,6e-05,2.62557]
[1777488470069,51.86,75317.47,206.2,-0.95804,6e-05,2.61934]
[1777488471075,51.86,75316.58,206.2,-0.95809,6e-05,2.61674]
[1777488473090,51.86,75315.49,206.2,-0.95815,6e-05,2.61364]
[1777488475104,51.86,75314.6,206.2,-0.9582,6e-05,2.61116]
[1777488477118,51.87,75315.39,206.2,-0.95814,6e-05,2.61375]
[1777488478125,51.87,75316.55,206.2,-0.95807,6e-05,2.61735]
[1777488479132,51.87,75319.42,206.2,-0.9579,6e-05,2.62612]
[1777488480138,51.87,75322.48,206.2,-0.95772,6e-05,2.63546]
[1777488480718,51.87,75322.48,206.2,-0.95772,6e-05,2.63546]
[1777488480869,51.87,75322.48,206.2,-0.95772,6e-05,2.63546]
[1777488481146,51.87,75331.82,206.2,-0.95716,6e-05,2.66395]
[1777488482153,51.87,75327.89,206.2,-0.9574,6e-05,2.65199]
[1777488483160,51.87,75327.09,206.2,-0.95744,6e-05,2.64959]
[1777488484167,51.87,75322.94,206.2,-0.95769,6e-05,2.63702]
[1777488485174,51.87,75321.56,206.2,-0.95777,6e-05,2.6329]
[1777488486180,51.87,75320.58,206.2,-0.95783,6e-05,2.63]
[1777488488195,51.87,75319.0,206.2,-0.95792,6e-05,2.62537]
[1777488490209,51.87,75320.46,206.2,-0.95783,6e-05,2.62995]
[1777488493230,51.87,75317.1,206.2,-0.95802,6e-05,2.62001]
[1777488494237,51.87,75313.6,206.2,-0.95823,6e-05,2.60954]
[1777488496252,51.87,75314.66,206.2,-0.95816,6e-05,2.61295]
[1777488497257,51.88,75313.9,206.2,-0.9582,6e-05,2.61076]
[1777488498265,51.88,75314.85,206.2,-0.95814,6e-05,2.61373]
[1777488500279,51.88,75313.8,206.2,-0.9582,6e-05,2.61077]
[1777488501285,51.88,75314.46,206.2,-0.95816,6e-05,2.61286]
[1777488502293,51.88,75315.52,206.2,-0.9581,6e-05,2.61616]
[1777488503299,51.88,75312.42,206.2,-0.95828,6e-05,2.60692]
[1777488508335,51.88,75311.9,206.2,-0.9583,6e-05,2.6059]
[1777488509342,51.88,75313.42,206.2,-0.95821,6e-05,2.61058]
[1777488510348,51.88,75320.91,206.2,-0.95776,6e-05,2.63332]
[1777488511356,51.89,75324.42,206.2,-0.95765,6e-05,2.63735]
[1777488513370,51.89,75322.88,206.2,-0.95774,6e-05,2.63281]
[1777488514377,51.89,75319.24,206.2,-0.95795,6e-05,2.62186]
[1777488517398,51.89,75317.37,206.2,-0.95806,6e-05,2.61648]
[1777488518405,51.89,75315.73,206.2,-0.95815,6e-05,2.61163]
[1777488519935,51.89,75315.73,206.2,-0.95815,6e-05,2.61163]
[1777488520585,51.89,75299.75,206.2,-0.95908,6e-05,2.56396]
[1777488522179,51.89,75289.33,206.2,-0.9597,6e-05,2.53241]
[1777488523460,51.88,75292.13,206.2,-0.95954,6e-05,2.5404]
[1777488527487,51.88,75291.22,206.2,-0.95962,6e-05,2.53648]
[1777488528495,51.87,75292.42,206.2,-0.95956,6e-05,2.53973]
[1777488529502,51.87,75293.31,206.2,-0.95951,6e-05,2.54206]
[1777488530509,51.87,75292.65,206.2,-0.95955,6e-05,2.5398]
[1777488531515,51.87,75294.01,206.2,-0.95948,6e-05,2.54352]
[1777488532523,51.87,75295.07,206.2,-0.95943,6e-05,2.54635]
[1777488533530,51.86,75293.83,206.2,-0.9595,6e-05,2.54236]
[1777488534537,51.86,75297.16,206.2,-0.95932,6e-05,2.55193]
[1777488535544,51.86,75297.82,206.2,-0.95929,6e-05,2.55357]
[1777488536998,51.86,75302.62,206.2,-0.95901,6e-05,2.56771]
[1777488538063,51.86,75304.61,206.2,-0.95889,6e-05,2.57381]
[1777488538569,51.86,75309.23,206.2,-0.95862,6e-05,2.58764]
[1777488539575,51.86,75311.16,206.2,-0.95851,6e-05,2.59357]
[1777488540582,51.86,75312.93,206.2,-0.9584,6e-05,2.59902]
[1777488542597,51.86,75313.63,206.2,-0.95836,6e-05,2.60138]
[1777488544611,51.86,75312.16,206.2,-0.95844,6e-05,2.59721]
[1777488546625,51.87,75305.75,206.2,-0.95881,6e-05,2.57825]
[1777488547632,51.87,75306.82,206.2,-0.95874,6e-05,2.58161]
[1777488548638,51.86,75308.65,206.2,-0.95864,6e-05,2.58671]
[1777488550655,51.87,75310.89,206.2,-0.95851,6e-05,2.59373]
[1777488551662,51.87,75312.43,206.2,-0.95841,6e-05,2.59848]
[1777488552669,51.87,75311.11,206.2,-0.95849,6e-05,2.59464]
[1777488554793,51.87,75310.52,206.2,-0.95852,6e-05,2.593]
[1777488554817,51.87,75311.53,206.2,-0.95846,6e-05,2.59617]
[1777488555690,51.87,75318.42,206.2,-0.95805,6e-05,2.61705]
[1777488557704,51.87,75319.62,206.2,-0.95797,6e-05,2.62086]
[1777488558711,51.87,75320.72,206.2,-0.95791,6e-05,2.62429]
[1777488559717,51.87,75321.79,206.2,-0.95784,6e-05,2.62761]
[1777488561731,51.87,75320.99,206.2,-0.95789,6e-05,2.62535]
[1777488562739,51.88,75320.18,206.2,-0.95793,6e-05,2.62298]
[1777488563746,51.88,75321.62,206.2,-0.95785,6e-05,2.62741]
[1777488564753,51.88,75319.22,206.2,-0.95799,6e-05,2.62024]
[1777488565760,51.88,75323.15,206.2,-0.95775,6e-05,2.63221]
[1777488566767,51.88,75325.57,206.2,-0.95761,6e-05,2.63964]
[1777488567774,51.88,75323.87,206.2,-0.95771,6e-05,2.63454]
[1777488568782,51.88,75321.51,206.2,-0.95785,6e-05,2.62745]
[1777488569792,51.88,75323.42,206.2,-0.95773,6e-05,2.6333]
[1777488570795,51.88,75317.82,206.2,-0.95806,6e-05,2.61643]
[1777488571802,51.88,75312.56,206.2,-0.95847,6e-05,2.59402]
[1777488573816,51.87,75313.51,206.2,-0.95843,6e-05,2.59605]
[1777488575830,51.87,75311.84,206.2,-0.95854,6e-05,2.59024]
[1777488577844,51.86,75309.54,206.2,-0.95869,6e-05,2.58256]
[1777488578852,51.86,75300.72,206.2,-0.95921,6e-05,2.55584]
[1777488579859,51.86,75302.36,206.2,-0.95913,6e-05,2.56035]
[1777488580866,51.86,75301.78,206.2,-0.95917,6e-05,2.55828]
[1777488581873,51.85,75304.13,206.2,-0.95904,6e-05,2.56494]
[1777488582879,51.85,75307.22,206.2,-0.95886,6e-05,2.57383]
[1777488583886,51.83,75309.95,206.2,-0.95877,6e-05,2.57853]
[1777488585901,51.76,75309.25,206.2,-0.95902,6e-05,2.5658]
[1777488587915,51.71,75306.12,206.2,-0.95934,6e-05,2.54974]
[1777488588921,51.69,75303.2,206.2,-0.95957,6e-05,2.53794]
[1777488590936,51.66,75301.38,206.2,-0.95978,6e-05,2.52679]
[1777488592512,51.64,75301.78,206.2,-0.95981,6e-05,2.52526]
[1777488592951,51.62,75299.88,206.2,-0.95997,6e-05,2.51696]
[1777488593957,51.6,75294.27,206.2,-0.96034,6e-05,2.49789]
[1777488595172,51.59,75292.6,206.2,-0.96048,6e-05,2.49077]
[1777488595971,51.57,75291.77,206.2,-0.96057,6e-05,2.48625]
[1777488599998,51.52,75292.58,206.2,-0.96067,6e-05,2.48087]
[1777488602013,51.51,75293.64,206.2,-0.96066,6e-05,2.48192]
[1777488605034,51.48,75291.14,206.2,-0.96087,6e-05,2.47065]
[1777488606041,51.48,75289.35,206.2,-0.96098,6e-05,2.46524]
[1777488607379,51.48,75290.28,206.2,-0.96093,6e-05,2.4678]
[1777488609129,51.46,75290.92,206.2,-0.96095,6e-05,2.46644]
[1777488610080,51.46,75291.98,206.2,-0.9609,6e-05,2.46954]
[1777488611087,51.45,75301.37,206.2,-0.96039,6e-05,2.49553]
[1777488612094,51.44,75304.93,206.2,-0.96023,6e-05,2.5042]
[1777488613101,51.44,75303.21,206.2,-0.96033,6e-05,2.49889]
[1777488614108,51.43,75304.22,206.2,-0.96028,6e-05,2.50166]
[1777488616122,51.43,75305.87,206.2,-0.96019,6e-05,2.5061]
[1777488617130,51.43,75307.85,206.2,-0.96008,6e-05,2.51174]
[1777488618137,51.43,75308.7,206.2,-0.96004,6e-05,2.51402]
[1777488619144,51.43,75307.13,206.2,-0.96013,6e-05,2.50913]
[1777488620151,51.42,75308.27,206.2,-0.96007,6e-05,2.51228]
[1777488621304,51.42,75308.27,206.2,-0.96007,6e-05,2.51228]
[1777488621328,51.42,75312.78,206.2,-0.95982,6e-05,2.52543]
[1777488622500,51.42,75312.78,206.2,-0.95982,6e-05,2.52543]
[1777488622570,51.41,75328.29,206.2,-0.95897,6e-05,2.56927]
[1777488623172,51.39,75330.63,206.2,-0.95889,6e-05,2.57306]
[1777488624303,51.39,75330.63,206.2,-0.95889,6e-05,2.57306]
[1777488624388,51.36,75333.62,206.2,-0.95878,6e-05,2.57876]
[1777488624973,51.36,75333.62,206.2,-0.95878,6e-05,2.57876]
[1777488625186,51.34,75346.96,206.2,-0.95806,6e-05,2.61582]
[1777488625991,51.34,75346.96,206.2,-0.95806,6e-05,2.61582]
[1777488626194,51.32,75348.54,206.2,-0.95804,6e-05,2.61665]
[1777488627200,51.29,75353.13,206.2,-0.95785,6e-05,2.62668]
[1777488628466,51.26,75354.4,206.2,-0.95786,6e-05,2.62643]
[1777488631232,51.18,75346.73,206.2,-0.95865,6e-05,2.58436]
[1777488632238,51.16,75342.68,206.2,-0.95896,6e-05,2.5687]
[1777488633246,51.16,75345.24,206.2,-0.95881,6e-05,2.57614]
[1777488634252,51.16,75342.44,206.2,-0.95898,6e-05,2.56733]
[1777488635259,51.16,75341.63,206.2,-0.95904,6e-05,2.56457]
[1777488636266,51.15,75343.95,206.2,-0.95891,6e-05,2.57128]
[1777488637268,51.15,75343.95,206.2,-0.95891,6e-05,2.57128]
[1777488639287,51.15,75346.69,206.2,-0.95876,6e-05,2.57863]
[1777488640294,51.15,75350.82,206.2,-0.95852,6e-05,2.59084]
[1777488641274,51.15,75350.82,206.2,-0.95852,6e-05,2.59084]
[1777488641301,51.12,75366.62,206.2,-0.95765,6e-05,2.63572]
[1777488642308,51.1,75369.54,206.2,-0.95755,6e-05,2.64054]
[1777488643315,51.07,75368.21,206.2,-0.95772,6e-05,2.6322]
[1777488644321,51.04,75366.78,206.2,-0.95788,6e-05,2.6237]
[1777488645329,51.02,75368.22,206.2,-0.95788,6e-05,2.62419]
[1777488645603,51.02,75368.22,206.2,-0.95788,6e-05,2.62419]
[1777488646336,50.99,75366.79,206.2,-0.95804,6e-05,2.61586]
[1777488648708,50.94,75367.04,206.2,-0.95817,6e-05,2.60911]
[1777488649358,50.92,75376.77,206.2,-0.95766,6e-05,2.63541]
[1777488649712,50.92,75376.77,206.2,-0.95766,6e-05,2.63541]
[1777488650365,50.89,75377.18,206.2,-0.95772,6e-05,2.63261]
[1777488654393,50.86,75376.43,206.2,-0.95786,6e-05,2.62512]
[1777488655404,50.86,75376.43,206.2,-0.95786,6e-05,2.62512]
[1777488655428,50.86,75376.43,206.2,-0.95786,6e-05,2.62512]
[1777488655447,50.86,75376.43,206.2,-0.95786,6e-05,2.62512]
[1777488655542,50.86,75375.27,206.2,-0.95794,6e-05,2.62115]
[1777488656441,50.86,75375.27,206.2,-0.95794,6e-05,2.62115]
[1777488656485,50.86,75383.26,206.2,-0.95746,6e-05,2.64547]
[1777488657415,50.86,75380.93,206.2,-0.95758,6e-05,2.63936]
[1777488658422,50.86,75378.95,206.2,-0.95771,6e-05,2.63282]
[1777488659430,50.86,75378.95,206.2,-0.95771,6e-05,2.63282]
[1777488661443,50.85,75376.95,206.2,-0.95786,6e-05,2.62544]
[1777488662451,50.85,75370.68,206.2,-0.95824,6e-05,2.60575]
[1777488663457,50.85,75372.74,206.2,-0.95813,6e-05,2.61173]
[1777488664464,50.85,75378.92,206.2,-0.95776,6e-05,2.63042]
[1777488667485,50.84,75379.68,206.2,-0.95774,6e-05,2.63159]
[1777488668492,50.83,75378.51,206.2,-0.95782,6e-05,2.62758]
[1777488670506,50.83,75379.44,206.2,-0.95778,6e-05,2.62968]
[1777488671512,50.83,75378.24,206.2,-0.95786,6e-05,2.62558]
[1777488673527,50.82,75374.06,206.2,-0.95812,6e-05,2.61192]
[1777488676548,50.82,75372.32,206.2,-0.95825,6e-05,2.60549]
[1777488677555,50.81,75370.54,206.2,-0.95836,6e-05,2.59967]
[1777488678580,50.81,75368.15,206.2,-0.95851,6e-05,2.592]
[1777488679568,50.81,75363.61,206.2,-0.95879,6e-05,2.5778]
[1777488679724,50.81,75363.61,206.2,-0.95879,6e-05,2.5778]
[1777488680576,50.81,75362.29,206.2,-0.95887,6e-05,2.57347]
[1777488682590,50.8,75360.61,206.2,-0.95899,6e-05,2.56776]
[1777488683597,50.8,75361.58,206.2,-0.95893,6e-05,2.57043]
[1777488684168,50.8,75361.58,206.2,-0.95893,6e-05,2.57043]
[1777488684603,50.8,75362.49,206.2,-0.95889,6e-05,2.57291]
[1777488685611,50.8,75365.01,206.2,-0.95874,6e-05,2.58031]
[1777488687625,50.79,75367.62,206.2,-0.9586,6e-05,2.58767]
[1777488688632,50.79,75365.84,206.2,-0.95871,6e-05,2.58191]
[1777488689639,50.79,75365.2,206.2,-0.95876,6e-05,2.57965]
[1777488690647,50.79,75366.59,206.2,-0.95868,6e-05,2.58359]
[1777488692572,50.79,75366.59,206.2,-0.95868,6e-05,2.58359]
[1777488692665,50.78,75369.42,206.2,-0.95862,6e-05,2.58501]
[1777488693670,50.78,75373.92,206.2,-0.95836,6e-05,2.59849]
[1777488694677,50.78,75375.21,206.2,-0.95829,6e-05,2.60212]
[1777488696358,50.78,75375.21,206.2,-0.95829,6e-05,2.60212]
[1777488696425,50.78,75367.84,206.2,-0.95874,6e-05,2.57889]
[1777488697698,50.77,75368.77,206.2,-0.95869,6e-05,2.58143]
[1777488698704,50.77,75367.5,206.2,-0.95877,6e-05,2.57724]
[1777488699711,50.77,75369.41,206.2,-0.95866,6e-05,2.58278]
[1777488700719,50.77,75370.37,206.2,-0.95861,6e-05,2.58541]
[1777488703071,50.77,75370.14,206.2,-0.95863,6e-05,2.58439]
[1777488703129,50.76,75370.94,206.2,-0.9586,6e-05,2.58622]
[1777488704017,50.76,75370.94,206.2,-0.9586,6e-05,2.58622]
[1777488704086,50.76,75367.17,206.2,-0.95883,6e-05,2.5744]
[1777488705049,50.76,75356.55,206.2,-0.95946,6e-05,2.54187]
[1777488705755,50.76,75353.21,206.2,-0.95966,6e-05,2.53177]
[1777488706762,50.76,75354.31,206.2,-0.9596,6e-05,2.53487]
[1777488707768,50.76,75353.33,206.2,-0.95966,6e-05,2.53168]
[1777488709624,50.76,75353.33,206.2,-0.95966,6e-05,2.53168]
[1777488708776,50.75,75354.34,206.2,-0.9596,6e-05,2.53451]
[1777488709783,50.75,75364.0,206.2,-0.95904,6e-05,2.56359]
[1777488710790,50.75,75368.51,206.2,-0.95878,6e-05,2.57707]
[1777488712048,50.75,75373.22,206.2,-0.95851,6e-05,2.59087]
[1777488713313,50.75,75373.22,206.2,-0.95851,6e-05,2.59087]
[1777488713379,50.74,75375.09,206.2,-0.9584,6e-05,2.59628]
[1777488715828,50.74,75371.8,206.2,-0.95861,6e-05,2.58553]
[1777488716835,50.74,75364.72,206.2,-0.95904,6e-05,2.5636]
[1777488717842,50.74,75363.33,206.2,-0.95913,6e-05,2.55909]
[1777488718849,50.73,75362.52,206.2,-0.95918,6e-05,2.55636]
[1777488720630,50.73,75364.12,206.2,-0.9591,6e-05,2.5607]
[1777488720863,50.73,75366.03,206.2,-0.95898,6e-05,2.56652]
[1777488722877,50.73,75367.85,206.2,-0.95889,6e-05,2.57151]
[1777488723884,50.73,75375.98,206.2,-0.9584,6e-05,2.59613]
[1777488725898,50.72,75372.07,206.2,-0.95865,6e-05,2.58352]
[1777488726904,50.72,75370.95,206.2,-0.95872,6e-05,2.57977]
[1777488727912,50.72,75368.48,206.2,-0.95888,6e-05,2.57191]
[1777488728919,50.72,75365.3,206.2,-0.95907,6e-05,2.56192]
[1777488729926,50.71,75357.38,206.2,-0.95955,6e-05,2.53758]
[1777488730933,50.71,75350.65,206.2,-0.95994,6e-05,2.517]
[1777488731940,50.71,75351.37,206.2,-0.95991,6e-05,2.51894]
[1777488733958,50.71,75350.2,206.2,-0.95998,6e-05,2.51503]
[1777488734965,50.71,75349.18,206.2,-0.96005,6e-05,2.51177]
[1777488735972,50.71,75350.58,206.2,-0.95997,6e-05,2.51579]
[1777488737320,50.7,75346.55,206.2,-0.96021,6e-05,2.5033]
[1777488737986,50.7,75343.78,206.2,-0.96037,6e-05,2.495]
[1777488739999,50.7,75348.27,206.2,-0.96012,6e-05,2.50813]
[1777488741007,50.7,75351.73,206.2,-0.95992,6e-05,2.51838]
[1777488742013,50.7,75354.56,206.2,-0.95976,6e-05,2.52674]
[1777488743021,50.7,75357.43,206.2,-0.95959,6e-05,2.53522]
[1777488744028,50.7,75356.24,206.2,-0.95967,6e-05,2.53141]
[1777488745659,50.69,75357.42,206.2,-0.95961,6e-05,2.53453]
[1777488747049,50.69,75355.15,206.2,-0.95974,6e-05,2.52745]
[1777488749063,50.69,75356.27,206.2,-0.95969,6e-05,2.5304]
[1777488753091,50.68,75355.01,206.2,-0.95988,6e-05,2.51899]
[1777488755104,50.68,75353.67,206.2,-0.95996,6e-05,2.51455]
[1777488756112,50.68,75355.57,206.2,-0.95986,6e-05,2.52008]
[1777488758126,50.68,75356.84,206.2,-0.95979,6e-05,2.52352]
[1777488759133,50.67,75357.62,206.2,-0.95975,6e-05,2.52567]
[1777488761147,50.67,75359.31,206.2,-0.95966,6e-05,2.53036]
[1777488762154,50.67,75361.04,206.2,-0.95956,6e-05,2.53538]
[1777488764167,50.67,75363.03,206.2,-0.95945,6e-05,2.54096]
[1777488767190,50.66,75362.02,206.2,-0.95952,6e-05,2.53719]
[1777488768197,50.66,75360.63,206.2,-0.95961,6e-05,2.53276]
[1777488769204,50.66,75351.88,206.2,-0.96013,6e-05,2.50614]
[1777488770210,50.66,75351.4,206.2,-0.96016,6e-05,2.50452]
[1777488771217,50.66,75353.97,206.2,-0.96001,6e-05,2.51225]
[1777488772225,50.66,75358.26,206.2,-0.95977,6e-05,2.52483]
[1777488773234,50.66,75368.4,206.2,-0.95917,6e-05,2.55538]
[1777488774241,50.65,75374.19,206.2,-0.95883,6e-05,2.57279]
[1777488776330,50.65,75377.94,206.2,-0.95862,6e-05,2.58371]
[1777488777263,50.65,75381.86,206.2,-0.95839,6e-05,2.59545]
[1777488780284,50.64,75384.6,206.2,-0.95824,6e-05,2.60291]
[1777488783305,50.63,75389.55,206.2,-0.95796,6e-05,2.61719]
[1777488784298,50.63,75389.55,206.2,-0.95796,6e-05,2.61719]
[1777488784312,50.63,75393.54,206.2,-0.95773,6e-05,2.6292]
[1777488786673,50.63,75392.79,206.2,-0.95778,6e-05,2.62649]
[1777488787269,50.63,75393.31,206.2,-0.95776,6e-05,2.62773]
[1777488787741,50.63,75393.31,206.2,-0.95776,6e-05,2.62773]
[1777488787523,50.63,75403.22,206.2,-0.95715,6e-05,2.65877]
[1777488788340,50.63,75406.27,206.2,-0.95696,6e-05,2.66843]
[1777488789347,50.63,75404.48,206.2,-0.95706,6e-05,2.66291]
[1777488789778,50.63,75404.48,206.2,-0.95706,6e-05,2.66291]
[1777488791360,50.63,75405.6,206.2,-0.957,6e-05,2.66607]
[1777488793375,50.62,75404.38,206.2,-0.9571,6e-05,2.66137]
[1777488794382,50.62,75405.46,206.2,-0.95704,6e-05,2.66432]
[1777488795389,50.62,75404.82,206.2,-0.95709,6e-05,2.66187]
[1777488796396,50.61,75403.36,206.2,-0.95718,6e-05,2.65687]
[1777488797404,50.61,75404.46,206.2,-0.95712,6e-05,2.65988]
[1777488799417,50.61,75405.37,206.2,-0.95706,6e-05,2.66294]
[1777488800425,50.61,75404.48,206.2,-0.95713,6e-05,2.65972]
[1777488801431,50.61,75403.59,206.2,-0.95719,6e-05,2.6565]
[1777488802438,50.6,75401.86,206.2,-0.95731,6e-05,2.65067]
[1777488803446,50.6,75404.43,206.2,-0.95716,6e-05,2.65829]
[1777488804452,50.6,75403.23,206.2,-0.95724,6e-05,2.65411]
[1777488806467,50.59,75405.43,206.2,-0.95712,6e-05,2.66015]
[1777488807473,50.59,75407.65,206.2,-0.95699,6e-05,2.66668]
[1777488808481,50.59,75408.86,206.2,-0.95691,6e-05,2.67057]
[1777488810495,50.59,75410.76,206.2,-0.95681,6e-05,2.67564]
[1777488811502,50.59,75413.11,206.2,-0.95677,6e-05,2.67635]
[1777488812509,50.58,75417.58,206.2,-0.9565,6e-05,2.68998]
[1777488813515,50.58,75419.2,206.2,-0.95641,6e-05,2.69462]
[1777488814523,50.58,75417.05,206.2,-0.95655,6e-05,2.68734]
[1777488814852,50.58,75417.05,206.2,-0.95655,6e-05,2.68734]
[1777488814910,50.58,75417.05,206.2,-0.95655,6e-05,2.68734]
[1777488815530,50.57,75409.78,206.2,-0.95701,6e-05,2.664]
[1777488816538,50.57,75405.92,206.2,-0.95726,6e-05,2.65148]
[1777488819559,50.57,75407.82,206.2,-0.95714,6e-05,2.65779]
[1777488820566,50.57,75404.89,206.2,-0.95731,6e-05,2.64873]
[1777488821573,50.58,75408.77,206.2,-0.95707,6e-05,2.661]
[1777488822579,50.58,75410.96,206.2,-0.95693,6e-05,2.66798]
[1777488823587,50.58,75412.29,206.2,-0.95685,6e-05,2.67225]
[1777488824594,50.58,75410.47,206.2,-0.95696,6e-05,2.66662]
[1777488825600,50.58,75409.54,206.2,-0.95702,6e-05,2.6638]
[1777488829628,50.58,75407.72,206.2,-0.95712,6e-05,2.65851]
[1777488832649,50.58,75401.42,206.2,-0.9575,6e-05,2.63915]
[1777488833656,50.58,75398.09,206.2,-0.95771,6e-05,2.62839]
[1777488836787,50.58,75399.73,206.2,-0.95763,6e-05,2.63291]
[1777488837684,50.57,75403.31,206.2,-0.95741,6e-05,2.64369]
[1777488838692,50.57,75404.9,206.2,-0.95731,6e-05,2.64879]
[1777488839699,50.58,75407.33,206.2,-0.95716,6e-05,2.65652]
[1777488840706,50.58,75410.75,206.2,-0.95695,6e-05,2.66736]
[1777488841713,50.58,75412.63,206.2,-0.95683,6e-05,2.67337]
[1777488842720,50.58,75411.72,206.2,-0.95688,6e-05,2.67059]
[1777488843727,50.58,75409.55,206.2,-0.95701,6e-05,2.66388]
[1777488844734,50.58,75406.46,206.2,-0.9572,6e-05,2.6543]
[1777488845741,50.58,75404.45,206.2,-0.95733,6e-05,2.64814]
[1777488846739,50.58,75404.45,206.2,-0.95733,6e-05,2.64814]
[1777488846748,50.58,75403.14,206.2,-0.9574,6e-05,2.64418]
[1777488847755,50.58,75406.64,206.2,-0.95718,6e-05,2.65525]
[1777488848761,50.58,75410.27,206.2,-0.95696,6e-05,2.66675]
[1777488849768,50.58,75411.76,206.2,-0.95686,6e-05,2.67153]
[1777488850735,50.58,75411.76,206.2,-0.95686,6e-05,2.67153]
[1777488850776,50.58,75410.64,206.2,-0.95693,6e-05,2.6681]
[1777488851782,50.58,75411.52,206.2,-0.95687,6e-05,2.67096]
[1777488854804,50.59,75415.54,206.2,-0.95662,6e-05,2.68389]
[1777488856818,50.59,75417.63,206.2,-0.95649,6e-05,2.69063]
[1777488860845,50.59,75416.7,206.2,-0.95654,6e-05,2.68794]
[1777488862860,50.59,75415.64,206.2,-0.9566,6e-05,2.68473]
[1777488864875,50.59,75413.77,206.2,-0.95672,6e-05,2.67899]
[1777488865882,50.59,75409.09,206.2,-0.957,6e-05,2.66436]
[1777488866889,50.59,75409.93,206.2,-0.95695,6e-05,2.6671]
[1777488867896,50.59,75408.87,206.2,-0.95701,6e-05,2.66388]
[1777488869910,50.59,75409.65,206.2,-0.95696,6e-05,2.66654]
[1777488870917,50.59,75410.43,206.2,-0.95691,6e-05,2.66909]
[1777488874945,50.6,75408.88,206.2,-0.9571,6e-05,2.6579]
[1777488878973,50.6,75410.64,206.2,-0.95698,6e-05,2.66387]
[1777488880987,50.6,75411.63,206.2,-0.95692,6e-05,2.66719]
[1777488881995,50.6,75413.07,206.2,-0.95682,6e-05,2.67181]
[1777488883002,50.6,75411.18,206.2,-0.95694,6e-05,2.66597]
[1777488884011,50.6,75409.16,206.2,-0.95706,6e-05,2.65974]
[1777488885016,50.6,75410.48,206.2,-0.95698,6e-05,2.66399]
[1777488889043,50.61,75409.5,206.2,-0.95703,6e-05,2.66133]
[1777488891058,50.61,75407.88,206.2,-0.95713,6e-05,2.65648]
[1777488892065,50.61,75409.85,206.2,-0.957,6e-05,2.66276]
[1777488897100,50.61,75409.15,206.2,-0.95704,6e-05,2.66111]
[1777488901128,50.61,75410.36,206.2,-0.95695,6e-05,2.66534]
[1777488904150,50.62,75411.15,206.2,-0.9569,6e-05,2.66813]
[1777488905157,50.62,75411.99,206.2,-0.95684,6e-05,2.67086]
[1777488910192,50.62,75411.73,206.2,-0.95685,6e-05,2.67052]
[1777488914220,50.62,75410.93,206.2,-0.95689,6e-05,2.66839]
[1777488916234,50.62,75411.83,206.2,-0.95683,6e-05,2.67141]
[1777488921269,50.63,75413.29,206.2,-0.95673,6e-05,2.67656]
[1777488923282,50.63,75414.92,206.2,-0.95662,6e-05,2.68186]
[1777488925297,50.63,75415.75,206.2,-0.95657,6e-05,2.68462]
[1777488926304,50.63,75417.11,206.2,-0.95649,6e-05,2.68844]
[1777488928448,50.63,75417.57,206.2,-0.95646,6e-05,2.68996]
[1777488928754,50.63,75417.57,206.2,-0.95646,6e-05,2.68996]
[1777488928840,50.63,75421.89,206.2,-0.95619,6e-05,2.70368]
[1777488929765,50.63,75421.89,206.2,-0.95619,6e-05,2.70368]
[1777488929815,50.63,75450.88,206.2,-0.95434,6e-05,2.7965]
[1777488929938,50.63,75450.88,206.2,-0.95434,6e-05,2.7965]
[1777488930504,50.63,75450.88,206.2,-0.95434,6e-05,2.7965]
[1777488930896,50.63,75457.05,206.2,-0.95394,7e-05,2.8164]
[1777488931906,50.63,75457.05,206.2,-0.95394,7e-05,2.8164]
[1777488931339,50.63,75453.15,206.2,-0.9543,7e-05,2.79668]
[1777488932729,50.63,75453.15,206.2,-0.9543,7e-05,2.79668]
[1777488932794,50.62,75443.2,206.2,-0.95495,6e-05,2.76448]
[1777488933354,50.62,75442.62,206.2,-0.95498,6e-05,2.76256]
[1777488934359,50.62,75440.53,206.2,-0.95512,6e-05,2.7558]
[1777488936374,50.62,75432.61,206.2,-0.95563,6e-05,2.7304]
[1777488937381,50.62,75437.42,206.2,-0.95532,6e-05,2.74576]
[1777488938387,50.62,75440.02,206.2,-0.95516,6e-05,2.75406]
[1777488939395,50.62,75446.81,206.2,-0.95472,6e-05,2.77584]
[1777488940401,50.62,75447.63,206.2,-0.95467,6e-05,2.77841]
[1777488943428,50.62,75459.69,206.2,-0.95389,7e-05,2.81723]
[1777488944436,50.62,75465.55,206.2,-0.95351,7e-05,2.83619]
[1777488945925,50.62,75465.55,206.2,-0.95351,7e-05,2.83619]
[1777488945443,50.62,75468.1,206.2,-0.95334,7e-05,2.84435]
[1777488946496,50.62,75468.1,206.2,-0.95334,7e-05,2.84435]
[1777488946906,50.62,75470.96,206.2,-0.95315,7e-05,2.85354]
[1777488947457,50.62,75472.39,206.2,-0.95306,7e-05,2.85803]
[1777488949591,50.61,75470.79,206.2,-0.95318,7e-05,2.85237]
[1777488950477,50.61,75471.78,206.2,-0.95312,7e-05,2.85542]
[1777488952492,50.61,75468.48,206.2,-0.95334,7e-05,2.8442]
[1777488953499,50.61,75465.85,206.2,-0.95352,7e-05,2.83542]
[1777488954506,50.61,75463.4,206.2,-0.95369,7e-05,2.82725]
[1777488957070,50.61,75462.89,206.2,-0.95373,7e-05,2.82528]
[1777488962562,50.6,75460.5,206.2,-0.9539,7e-05,2.8166]
[1777488963569,50.6,75463.65,206.2,-0.9537,7e-05,2.82672]
[1777488965584,50.6,75462.32,206.2,-0.95379,7e-05,2.82208]
[1777488966591,50.6,75464.59,206.2,-0.95364,7e-05,2.82938]
[1777488967598,50.6,75463.54,206.2,-0.95371,7e-05,2.82583]
[1777488969611,50.6,75465.09,206.2,-0.95362,7e-05,2.83067]
[1777488970619,50.59,75462.07,206.2,-0.95382,7e-05,2.8207]
[1777488971625,50.59,75451.95,206.2,-0.95448,6e-05,2.78773]
[1777488972633,50.59,75448.06,206.2,-0.95474,6e-05,2.77508]
[1777488973639,50.59,75447.2,206.2,-0.9548,6e-05,2.77171]
[1777488976661,50.59,75444.67,206.2,-0.95497,6e-05,2.76338]
[1777488977667,50.59,75451.28,206.2,-0.95454,6e-05,2.78463]
[1777488978675,50.59,75452.39,206.2,-0.95447,6e-05,2.78814]
[1777488979682,50.59,75449.61,206.2,-0.95466,6e-05,2.77907]
[1777488980689,50.59,75448.59,206.2,-0.95472,6e-05,2.77571]
[1777488982703,50.59,75449.34,206.2,-0.95468,6e-05,2.77799]
[1777488983710,50.59,75450.11,206.2,-0.95463,6e-05,2.78041]
[1777488985724,50.58,75452.75,206.2,-0.95446,6e-05,2.78879]
[1777488986731,50.58,75452.0,206.2,-0.95453,6e-05,2.7855]
[1777488987738,50.58,75448.26,206.2,-0.95477,6e-05,2.77334]
[1777488989752,50.58,75458.25,206.2,-0.95412,7e-05,2.80553]
[1777488990758,50.57,75459.74,206.2,-0.95404,7e-05,2.80965]
[1777488991765,50.57,75455.79,206.2,-0.95443,7e-05,2.78872]
[1777488993780,50.56,75454.3,206.2,-0.95453,6e-05,2.78373]
[1777488994787,50.56,75450.47,206.2,-0.95478,6e-05,2.77129]
[1777488995794,50.56,75446.41,206.2,-0.95504,6e-05,2.75817]
[1777488996800,50.56,75443.64,206.2,-0.95522,6e-05,2.74924]
[1777488997808,50.56,75438.35,206.2,-0.95556,6e-05,2.73229]
[1777488999062,50.56,75434.13,206.2,-0.95583,6e-05,2.71884]
[1777488999822,50.56,75431.41,206.2,-0.95601,6e-05,2.70968]
[1777489000829,50.56,75430.43,206.2,-0.95607,6e-05,2.70661]
[1777489001895,50.56,75430.43,206.2,-0.95607,6e-05,2.70661]
[1777489002072,50.56,75432.41,206.2,-0.95595,6e-05,2.71241]
[1777489002845,50.55,75439.65,206.2,-0.9555,6e-05,2.73498]
[1777489003852,50.55,75441.85,206.2,-0.95536,6e-05,2.74202]
[1777489004859,50.55,75447.15,206.2,-0.95502,6e-05,2.75901]
[1777489005858,50.55,75447.15,206.2,-0.95502,6e-05,2.75901]
[1777489006010,50.55,75448.41,206.2,-0.95494,6e-05,2.76303]
[1777489007880,50.55,75446.66,206.2,-0.95506,6e-05,2.75731]
[1777489011908,50.55,75441.71,206.2,-0.95538,6e-05,2.74129]
[1777489012915,50.55,75439.56,206.2,-0.95552,6e-05,2.7344]
[1777489013922,50.55,75441.58,206.2,-0.95539,6e-05,2.74086]
[1777489014929,50.55,75440.73,206.2,-0.95545,6e-05,2.7376]
[1777489016943,50.54,75439.53,206.2,-0.95555,6e-05,2.73268]
[1777489017950,50.54,75441.28,206.2,-0.95545,6e-05,2.73778]
[1777489020971,50.53,75440.19,206.2,-0.95555,6e-05,2.73267]
[1777489021978,50.53,75438.88,206.2,-0.95565,6e-05,2.72796]
[1777489024998,50.52,75437.5,206.2,-0.95576,6e-05,2.7221]
[1777489026006,50.51,75440.26,206.2,-0.9556,6e-05,2.73044]
[1777489029026,50.5,75439.48,206.2,-0.95568,6e-05,2.72649]
[1777489031041,50.5,75438.0,206.2,-0.95579,6e-05,2.72081]
[1777489032047,50.49,75440.67,206.2,-0.95563,6e-05,2.72886]
[1777489033055,50.49,75442.22,206.2,-0.95554,6e-05,2.73333]
[1777489034062,50.49,75444.44,206.2,-0.9554,6e-05,2.74049]
[1777489035069,50.49,75450.2,206.2,-0.95503,6e-05,2.75902]
[1777489036076,50.49,75451.35,206.2,-0.95495,6e-05,2.76269]
[1777489037082,50.49,75455.7,206.2,-0.95467,6e-05,2.77669]
[1777489040103,50.49,75456.55,206.2,-0.95463,6e-05,2.77866]
[1777489041111,50.49,75455.74,206.2,-0.95469,6e-05,2.77598]
[1777489043129,50.49,75457.03,206.2,-0.95461,6e-05,2.78003]
[1777489044135,50.49,75455.08,206.2,-0.95473,6e-05,2.77366]
[1777489045143,50.48,75452.13,206.2,-0.95493,6e-05,2.76408]
[1777489047157,50.48,75449.38,206.2,-0.9551,6e-05,2.75515]
[1777489048164,50.48,75445.53,206.2,-0.95535,6e-05,2.74276]
[1777489049171,50.48,75444.47,206.2,-0.95542,6e-05,2.73935]
[1777489051023,50.48,75442.16,206.2,-0.95567,6e-05,2.72512]
[1777489051186,50.48,75437.56,206.2,-0.95596,6e-05,2.71045]
[1777489054097,50.48,75438.4,206.2,-0.95592,6e-05,2.71271]
[1777489054207,50.48,75437.52,206.2,-0.95597,6e-05,2.7099]
[1777489055213,50.48,75445.07,206.2,-0.9555,6e-05,2.73351]
[1777489056221,50.48,75446.49,206.2,-0.95541,6e-05,2.73807]
[1777489057228,50.48,75444.52,206.2,-0.95554,6e-05,2.73176]
[1777489058235,50.48,75438.2,206.2,-0.95594,6e-05,2.7116]
[1777489059242,50.48,75434.45,206.2,-0.95619,6e-05,2.69918]
[1777489061257,50.47,75427.98,206.2,-0.95661,6e-05,2.67775]
[1777489062264,50.47,75425.64,206.2,-0.95677,6e-05,2.66993]
[1777489067299,50.45,75426.01,206.2,-0.95679,6e-05,2.66898]
[1777489068306,50.45,75429.43,206.2,-0.95658,6e-05,2.67935]
[1777489070320,50.44,75433.6,206.2,-0.95634,6e-05,2.69168]
[1777489073341,50.44,75434.64,206.2,-0.95629,6e-05,2.69414]
[1777489078375,50.43,75434.81,206.2,-0.95631,6e-05,2.6929]
[1777489081397,50.42,75437.18,206.2,-0.95619,6e-05,2.69905]
[1777489082403,50.42,75439.12,206.2,-0.95607,6e-05,2.7053]
[1777489084418,50.42,75441.05,206.2,-0.95594,6e-05,2.71157]
[1777489089453,50.42,75443.79,206.2,-0.95576,6e-05,2.72055]
[1777489090460,50.42,75445.03,206.2,-0.95568,6e-05,2.72456]
[1777489091467,50.42,75446.14,206.2,-0.95561,6e-05,2.72814]
[1777489093159,50.42,75445.04,206.2,-0.95568,6e-05,2.72467]
[1777489093481,50.42,75448.24,206.2,-0.95548,6e-05,2.73491]
[1777489094487,50.42,75449.29,206.2,-0.95541,6e-05,2.7383]
[1777489096502,50.42,75447.29,206.2,-0.95554,6e-05,2.7319]
[1777489101537,50.42,75447.77,206.2,-0.95551,6e-05,2.73348]
[1777489106572,50.42,75447.83,206.2,-0.9555,6e-05,2.73372]
[1777489110599,50.42,75445.87,206.2,-0.95563,6e-05,2.72747]
[1777489111607,50.42,75446.81,206.2,-0.95568,6e-05,2.72311]
[1777489112613,50.42,75449.43,206.2,-0.95552,6e-05,2.73098]
[1777489115636,50.42,75450.7,206.2,-0.95544,6e-05,2.73507]
[1777489116643,50.42,75451.94,206.2,-0.95536,6e-05,2.73906]
[1777489118657,50.42,75453.13,206.2,-0.95528,6e-05,2.74287]
[1777489120670,50.42,75454.24,206.2,-0.95521,6e-05,2.74641]
[1777489121678,50.42,75455.56,206.2,-0.95513,6e-05,2.75065]
[1777489125706,50.41,75454.1,206.2,-0.95524,6e-05,2.74532]
[1777489126714,50.41,75451.74,206.2,-0.95539,6e-05,2.73773]
[1777489127722,50.41,75450.57,206.2,-0.95546,6e-05,2.73397]
[1777489128729,50.41,75449.82,206.2,-0.95551,6e-05,2.73157]
[1777489129970,50.41,75449.82,206.2,-0.95551,6e-05,2.73157]
[1777489130005,50.41,75447.75,206.2,-0.95564,6e-05,2.72495]
[1777489131009,50.41,75443.35,206.2,-0.95592,6e-05,2.71091]
[1777489131750,50.41,75439.56,206.2,-0.95617,6e-05,2.69834]
[1777489132757,50.41,75437.32,206.2,-0.95632,6e-05,2.69075]
[1777489133548,50.41,75437.32,206.2,-0.95632,6e-05,2.69075]
[1777489134770,50.4,75436.41,206.2,-0.9564,6e-05,2.68694]
[1777489135778,50.4,75438.11,206.2,-0.9563,6e-05,2.69188]
[1777489140813,50.38,75438.52,206.2,-0.95632,6e-05,2.69086]
[1777489142827,50.38,75442.63,206.2,-0.95608,6e-05,2.703]
[1777489147862,50.36,75442.6,206.2,-0.95613,6e-05,2.7005]
[1777489152920,50.35,75442.74,206.2,-0.95616,6e-05,2.69904]
[1777489153017,50.35,75447.16,206.2,-0.95588,6e-05,2.71319]
[1777489153676,50.35,75447.16,206.2,-0.95588,6e-05,2.71319]
[1777489153903,50.35,75451.36,206.2,-0.95561,6e-05,2.72667]
[1777489156139,50.35,75450.82,206.2,-0.95565,6e-05,2.72496]
[1777489162147,50.34,75450.65,206.2,-0.95569,6e-05,2.72293]
[1777489162210,50.34,75451.48,206.2,-0.95564,6e-05,2.72507]
[1777489162968,50.34,75457.4,206.2,-0.95526,6e-05,2.7441]
[1777489164982,50.33,75458.56,206.2,-0.95521,6e-05,2.74674]
[1777489165842,50.33,75458.56,206.2,-0.95521,6e-05,2.74674]
[1777489165990,50.33,75459.57,206.2,-0.95516,6e-05,2.74944]
[1777489166996,50.33,75460.6,206.2,-0.9551,6e-05,2.75221]
[1777489169010,50.32,75459.58,206.2,-0.95519,6e-05,2.74779]
[1777489170017,50.31,75460.53,206.2,-0.95514,6e-05,2.7503]
[1777489174175,50.31,75460.49,206.2,-0.95526,6e-05,2.74271]
[1777489174178,50.31,75470.72,206.2,-0.95459,7e-05,2.77578]
[1777489175055,50.31,75475.76,206.2,-0.95427,7e-05,2.79211]
[1777489177069,50.31,75476.65,206.2,-0.95421,7e-05,2.79484]
[1777489177644,50.31,75476.65,206.2,-0.95421,7e-05,2.79484]
[1777489178075,50.31,75478.04,206.2,-0.95412,7e-05,2.79928]
[1777489181097,50.31,75479.03,206.2,-0.95406,7e-05,2.80222]
[1777489183110,50.31,75476.18,206.2,-0.95425,7e-05,2.79272]
[1777489188146,50.3,75476.24,206.2,-0.95428,7e-05,2.7914]
[1777489193180,50.28,75477.65,206.2,-0.95425,7e-05,2.79289]
[1777489193554,50.28,75477.65,206.2,-0.95425,7e-05,2.79289]
[1777489193781,50.28,75477.65,206.2,-0.95425,7e-05,2.79289]
[1777489194188,50.27,75479.93,206.2,-0.95411,7e-05,2.79971]
[1777489195194,50.27,75484.16,206.2,-0.95385,7e-05,2.81291]
[1777489196202,50.23,75482.74,206.2,-0.95407,7e-05,2.80174]
[1777489196617,50.23,75482.74,206.2,-0.95407,7e-05,2.80174]
[1777489197212,50.19,75485.39,206.2,-0.95403,7e-05,2.80409]
[1777489197521,50.19,75485.39,206.2,-0.95403,7e-05,2.80409]
[1777489200584,50.11,75484.8,206.2,-0.95434,7e-05,2.78901]
[1777489201240,50.1,75486.7,206.2,-0.95422,7e-05,2.79461]
[1777489202236,50.1,75486.7,206.2,-0.95422,7e-05,2.79461]
[1777489202248,50.07,75488.28,206.2,-0.95424,7e-05,2.79366]
[1777489203255,50.06,75498.12,206.2,-0.9536,7e-05,2.82539]
[1777489204262,50.02,75493.74,206.2,-0.95403,7e-05,2.80438]
[1777489205269,50.02,75491.63,206.2,-0.95418,7e-05,2.79686]
[1777489206276,50.02,75490.04,206.2,-0.95429,7e-05,2.79157]
[1777489207693,50.02,75490.36,206.2,-0.95427,7e-05,2.79256]
[1777489208290,50.02,75484.06,206.2,-0.95468,7e-05,2.77189]
[1777489210621,50.02,75483.83,206.2,-0.9547,7e-05,2.77108]
[1777489211311,50.01,75491.12,206.2,-0.95422,7e-05,2.79489]
[1777489212318,50.01,75496.42,206.2,-0.95388,7e-05,2.81161]
[1777489213325,50.01,75500.4,206.2,-0.95362,7e-05,2.82463]
[1777489214332,50.01,75489.77,206.2,-0.95433,7e-05,2.78956]
[1777489215339,50.01,75490.18,206.2,-0.9543,7e-05,2.79084]
[1777489216346,50.01,75493.64,206.2,-0.95407,7e-05,2.80213]
[1777489217353,50.01,75492.34,206.2,-0.95416,7e-05,2.79778]
[1777489218360,50.01,75498.07,206.2,-0.95378,7e-05,2.81655]
[1777489221381,49.96,75496.49,206.2,-0.95404,7e-05,2.80391]
[1777489222388,49.92,75494.38,206.2,-0.95431,7e-05,2.79082]
[1777489223395,49.89,75495.24,206.2,-0.95437,7e-05,2.78771]
[1777489224402,49.88,75496.7,206.2,-0.95428,7e-05,2.79202]
[1777489226415,49.88,75492.94,206.2,-0.95455,7e-05,2.7786]
[1777489228430,49.88,75495.42,206.2,-0.95439,7e-05,2.78666]
[1777489229437,49.88,75496.46,206.2,-0.95432,7e-05,2.79003]
[1777489230444,49.88,75495.38,206.2,-0.9544,7e-05,2.78643]
[1777489232458,49.87,75494.32,206.2,-0.95458,7e-05,2.7754]
[1777489234472,49.86,75496.83,206.2,-0.95444,7e-05,2.78248]
[1777489235478,49.86,75493.29,206.2,-0.95469,7e-05,2.77031]
[1777489236486,49.86,75491.98,206.2,-0.95478,7e-05,2.76546]
[1777489239507,49.85,75494.56,206.2,-0.95463,7e-05,2.77332]
[1777489240513,49.85,75496.33,206.2,-0.95452,7e-05,2.77855]
[1777489241521,49.85,75501.85,206.2,-0.95416,7e-05,2.79665]
[1777489242528,49.85,75503.67,206.2,-0.95405,7e-05,2.802]
[1777489244542,49.8,75502.38,206.2,-0.95427,7e-05,2.79107]
[1777489247563,49.73,75503.51,206.2,-0.95444,7e-05,2.78262]
[1777489249157,49.66,75504.42,206.2,-0.95461,7e-05,2.77444]
[1777489249577,49.66,75506.05,206.2,-0.9545,7e-05,2.7798]
[1777489250584,49.63,75508.05,206.2,-0.95448,7e-05,2.78087]
[1777489251591,49.62,75508.9,206.2,-0.95444,7e-05,2.78312]
[1777489253605,49.55,75510.08,206.2,-0.95458,7e-05,2.77591]
[1777489255619,49.49,75508.01,206.2,-0.95494,7e-05,2.75834]
[1777489256626,49.46,75509.65,206.2,-0.95494,7e-05,2.7585]
[1777489258640,49.45,75511.08,206.2,-0.95486,7e-05,2.76218]
[1777489261661,49.44,75508.01,206.2,-0.9551,7e-05,2.75053]
[1777489263676,49.38,75507.04,206.2,-0.95537,7e-05,2.73731]
[1777489265690,49.35,75509.05,206.2,-0.95534,7e-05,2.73868]
[1777489266697,49.34,75510.24,206.2,-0.95527,7e-05,2.74212]
[1777489270725,49.33,75511.37,206.2,-0.95524,7e-05,2.74391]
[1777489271731,49.33,75510.63,206.2,-0.95529,7e-05,2.741]
[1777489275760,49.31,75509.73,206.2,-0.9554,7e-05,2.73565]
[1777489276544,49.31,75509.73,206.2,-0.9554,7e-05,2.73565]
[1777489276805,49.31,75509.73,206.2,-0.9554,7e-05,2.73565]
[1777489276894,49.31,75511.63,206.2,-0.95529,7e-05,2.74142]
[1777489280447,49.3,75511.27,206.2,-0.95534,7e-05,2.7388]
[1777489284823,49.29,75512.64,206.2,-0.9553,7e-05,2.74094]
[1777489286837,49.28,75513.68,206.2,-0.95525,7e-05,2.74341]
[1777489287843,49.28,75512.88,206.2,-0.95531,7e-05,2.7403]
[1777489288434,49.28,75512.88,206.2,-0.95531,7e-05,2.7403]
[1777489292397,49.27,75512.76,206.2,-0.95535,7e-05,2.73848]
[1777489291871,49.27,75513.73,206.2,-0.9554,7e-05,2.7343]
[1777489296907,49.25,75514.85,206.2,-0.95537,7e-05,2.73567]
[1777489297914,49.25,75513.08,206.2,-0.95549,7e-05,2.7294]
[1777489298920,49.25,75511.72,206.2,-0.95559,7e-05,2.72448]
[1777489299928,49.24,75513.85,206.2,-0.95546,7e-05,2.73102]
[1777489304964,49.23,75514.01,206.2,-0.9555,7e-05,2.72926]
[1777489310007,49.22,75516.82,206.2,-0.95536,7e-05,2.73621]
[1777489311013,49.21,75515.83,206.2,-0.95543,7e-05,2.73249]
[1777489313028,49.21,75515.05,206.2,-0.9555,7e-05,2.72901]
[1777489318063,49.19,75514.37,206.2,-0.95559,7e-05,2.72452]
[1777489323098,49.18,75514.31,206.2,-0.95564,7e-05,2.7221]
[1777489324106,49.18,75507.45,206.2,-0.9561,7e-05,2.69922]
[1777489325113,49.17,75498.36,206.2,-0.9567,6e-05,2.66928]
[1777489326120,49.17,75496.25,206.2,-0.95684,6e-05,2.6621]
[1777489327127,49.17,75494.67,206.2,-0.95695,6e-05,2.65666]
[1777489330147,49.16,75491.19,206.2,-0.95719,6e-05,2.64445]
[1777489331155,49.16,75489.35,206.2,-0.95731,6e-05,2.63822]
[1777489333025,49.16,75488.86,206.2,-0.95735,6e-05,2.63635]
[1777489333169,49.16,75486.02,206.2,-0.95754,6e-05,2.62693]
[1777489334176,49.16,75482.47,206.2,-0.95777,6e-05,2.61529]
[1777489335182,49.15,75478.76,206.2,-0.95801,6e-05,2.60319]
[1777489336425,49.15,75478.76,206.2,-0.95801,6e-05,2.60319]
[1777489336406,49.15,75476.07,206.2,-0.95818,6e-05,2.59438]
[1777489336496,49.15,75476.07,206.2,-0.95818,6e-05,2.59438]
[1777489337197,49.15,75473.0,206.2,-0.95837,6e-05,2.58441]
[1777489337588,49.15,75473.0,206.2,-0.95837,6e-05,2.58441]
[1777489338203,49.15,75471.24,206.2,-0.95849,6e-05,2.57862]
[1777489338529,49.15,75471.24,206.2,-0.95849,6e-05,2.57862]
[1777489339211,49.15,75467.7,206.2,-0.95871,6e-05,2.56723]
[1777489340218,49.15,75460.17,206.2,-0.95918,6e-05,2.54335]
[1777489341224,49.15,75452.62,206.2,-0.95964,6e-05,2.51959]
[1777489342232,49.15,75453.48,206.2,-0.95959,6e-05,2.52216]
[1777489345253,49.14,75448.59,206.2,-0.9599,6e-05,2.50661]
[1777489346259,49.14,75447.76,206.2,-0.95996,6e-05,2.50318]
[1777489348274,49.13,75449.3,206.2,-0.95989,6e-05,2.50709]
[1777489349281,49.13,75446.91,206.2,-0.96004,6e-05,2.49958]
[1777489349816,49.13,75446.91,206.2,-0.96004,6e-05,2.49958]
[1777489349855,49.13,75446.91,206.2,-0.96004,6e-05,2.49958]
[1777489350288,49.13,75441.2,206.2,-0.96038,6e-05,2.48184]
[1777489351295,49.13,75438.11,206.2,-0.96066,6e-05,2.46572]
[1777489353309,49.13,75435.66,206.2,-0.96081,6e-05,2.45815]
[1777489354318,49.13,75434.17,206.2,-0.9609,6e-05,2.45357]
[1777489355325,49.13,75435.37,206.2,-0.96083,6e-05,2.45725]
[1777489356332,49.13,75439.9,206.2,-0.96056,6e-05,2.47116]
[1777489357338,49.13,75438.46,206.2,-0.96064,6e-05,2.4667]
[1777489358346,49.13,75436.44,206.2,-0.96077,6e-05,2.46047]
[1777489359353,49.13,75435.09,206.2,-0.96085,6e-05,2.45631]
[1777489360360,49.13,75436.47,206.2,-0.96076,6e-05,2.46054]
[1777489361367,49.13,75435.41,206.2,-0.96083,6e-05,2.45727]
[1777489363381,49.13,75442.94,206.2,-0.96038,6e-05,2.48043]
[1777489363614,49.13,75442.94,206.2,-0.96038,6e-05,2.48043]
[1777489364388,49.13,75448.17,206.2,-0.96006,6e-05,2.49657]
[1777489367300,49.13,75448.14,206.2,-0.96007,6e-05,2.49632]
[1777489367409,49.13,75449.88,206.2,-0.95996,6e-05,2.50165]
[1777489369422,49.13,75448.12,206.2,-0.96007,6e-05,2.49603]
[1777489372443,49.13,75445.94,206.2,-0.96021,6e-05,2.48905]
[1777489374458,49.12,75444.89,206.2,-0.9603,6e-05,2.4846]
[1777489377479,49.11,75449.95,206.2,-0.96,6e-05,2.49961]
[1777489378486,49.11,75453.46,206.2,-0.95979,6e-05,2.51045]
[1777489379492,49.11,75452.36,206.2,-0.95986,6e-05,2.50692]
[1777489380499,49.11,75446.77,206.2,-0.9602,6e-05,2.48948]
[1777489381506,49.11,75442.49,206.2,-0.96047,6e-05,2.47562]
[1777489384527,49.11,75439.47,206.2,-0.96065,6e-05,2.46619]
[1777489386543,49.11,75438.11,206.2,-0.96074,6e-05,2.46196]
[1777489387550,49.11,75436.65,206.2,-0.96082,6e-05,2.45745]
[1777489388556,49.11,75428.74,206.2,-0.96129,6e-05,2.43324]
[1777489389572,49.11,75426.67,206.2,-0.96141,6e-05,2.42696]
[1777489390916,49.11,75426.67,206.2,-0.96141,6e-05,2.42696]
[1777489393209,49.11,75425.64,206.2,-0.96147,6e-05,2.42391]
[1777489393299,49.11,75420.43,206.2,-0.96178,6e-05,2.40821]
[1777489393600,49.11,75419.18,206.2,-0.96185,6e-05,2.40443]
[1777489394608,49.11,75416.88,206.2,-0.96198,6e-05,2.39755]
[1777489396976,49.11,75417.39,206.2,-0.96195,6e-05,2.39917]
[1777489397379,49.11,75417.39,206.2,-0.96195,6e-05,2.39917]
[1777489397629,49.11,75418.61,206.2,-0.96188,6e-05,2.40302]
[1777489399643,49.11,75422.55,206.2,-0.96164,6e-05,2.4151]
[1777489401013,49.11,75422.55,206.2,-0.96164,6e-05,2.4151]
[1777489401125,49.11,75422.55,206.2,-0.96164,6e-05,2.4151]
[1777489401193,49.11,75424.01,206.2,-0.96156,6e-05,2.41964]
[1777489402667,49.11,75422.82,206.2,-0.96162,6e-05,2.41607]
[1777489403674,49.11,75424.5,206.2,-0.96152,6e-05,2.42122]
[1777489404681,49.11,75429.2,206.2,-0.96125,6e-05,2.43558]
[1777489405688,49.11,75429.99,206.2,-0.9612,6e-05,2.43801]
[1777489406694,49.11,75437.19,206.2,-0.96077,6e-05,2.46007]
[1777489409360,49.11,75437.76,206.2,-0.96074,6e-05,2.46181]
[1777489409454,49.11,75438.63,206.2,-0.96069,6e-05,2.46443]
[1777489409716,49.11,75439.69,206.2,-0.96063,6e-05,2.46769]
[1777489410723,49.11,75440.58,206.2,-0.96057,6e-05,2.4704]
[1777489411730,49.11,75444.3,206.2,-0.96045,6e-05,2.47527]
[1777489413170,49.11,75444.3,206.2,-0.96045,6e-05,2.47527]
[1777489413744,49.11,75454.17,206.2,-0.95985,6e-05,2.50577]
[1777489414941,49.11,75457.22,206.2,-0.95967,6e-05,2.51512]
[1777489415758,49.11,75458.16,206.2,-0.95961,6e-05,2.51806]
[1777489417031,49.11,75458.16,206.2,-0.95961,6e-05,2.51806]
[1777489420793,49.11,75459.26,206.2,-0.95956,6e-05,2.5209]
[1777489421800,49.11,75457.59,206.2,-0.95966,6e-05,2.51557]
[1777489424821,49.1,75456.19,206.2,-0.95976,6e-05,2.51086]
[1777489425828,49.1,75456.94,206.2,-0.95971,6e-05,2.51309]
[1777489426835,49.1,75455.93,206.2,-0.95978,6e-05,2.50983]
[1777489429420,49.1,75456.31,206.2,-0.95975,6e-05,2.51091]
[1777489429516,49.1,75456.75,206.2,-0.95973,6e-05,2.51207]
[1777489429856,49.1,75465.35,206.2,-0.95921,6e-05,2.53897]
[1777489430863,49.1,75474.28,206.2,-0.95866,6e-05,2.567]
[1777489432272,49.1,75474.28,206.2,-0.95866,6e-05,2.567]
[1777489432332,49.1,75474.31,206.2,-0.95866,6e-05,2.56674]
[1777489434276,49.1,75474.02,206.2,-0.95868,6e-05,2.56582]
[1777489434891,49.1,75476.89,206.2,-0.95851,6e-05,2.57451]
[1777489435898,49.09,75478.48,206.2,-0.95841,6e-05,2.57935]
[1777489437912,49.09,75479.9,206.2,-0.95833,6e-05,2.58343]
[1777489438918,49.09,75479.25,206.2,-0.95838,6e-05,2.58092]
[1777489442549,49.09,75479.47,206.2,-0.95838,6e-05,2.58118]
[1777489442595,49.09,75479.82,206.2,-0.95836,6e-05,2.58207]
[1777489443016,49.08,75496.33,206.2,-0.95732,6e-05,2.63463]
[1777489443954,49.08,75508.22,206.2,-0.95656,6e-05,2.67276]
[1777489444961,49.08,75507.87,206.2,-0.95659,6e-05,2.67125]
[1777489446487,49.08,75507.87,206.2,-0.95659,6e-05,2.67125]
[1777489446539,49.08,75509.85,206.2,-0.95647,6e-05,2.67732]
[1777489446975,49.07,75507.54,206.2,-0.95663,6e-05,2.66944]
[1777489447982,49.07,75504.91,206.2,-0.95681,6e-05,2.66054]
[1777489452010,49.06,75505.95,206.2,-0.95677,6e-05,2.66252]
[1777489453017,49.06,75506.98,206.2,-0.95671,6e-05,2.66551]
[1777489454026,49.06,75509.43,206.2,-0.95656,6e-05,2.67311]
[1777489456038,49.05,75507.81,206.2,-0.95668,6e-05,2.66711]
[1777489459058,49.05,75508.53,206.2,-0.95665,6e-05,2.66837]
[1777489460066,49.05,75505.14,206.2,-0.95688,6e-05,2.65702]
[1777489461072,49.04,75498.05,206.2,-0.95734,6e-05,2.63379]
[1777489462080,49.04,75495.07,206.2,-0.95754,6e-05,2.6239]
[1777489464093,49.04,75490.2,206.2,-0.95786,6e-05,2.60772]
[1777489466108,49.04,75489.1,206.2,-0.95794,6e-05,2.60369]
[1777489467115,49.03,75488.06,206.2,-0.95801,6e-05,2.60012]
[1777489470136,49.03,75488.78,206.2,-0.95798,6e-05,2.60169]
[1777489473156,49.02,75489.56,206.2,-0.95804,6e-05,2.59674]
[1777489474164,49.02,75490.43,206.2,-0.95799,6e-05,2.59928]
[1777489475170,49.02,75489.65,206.2,-0.95804,6e-05,2.59654]
[1777489476178,49.02,75488.51,206.2,-0.95812,6e-05,2.59267]
[1777489479198,49.02,75485.85,206.2,-0.9583,6e-05,2.5835]
[1777489480206,49.01,75488.84,206.2,-0.95812,6e-05,2.59281]
[1777489482220,49.01,75486.26,206.2,-0.95829,6e-05,2.58412]
[1777489484234,49.01,75482.82,206.2,-0.95851,6e-05,2.57275]
[1777489485398,49.01,75482.82,206.2,-0.95851,6e-05,2.57275]
[1777489485436,49.01,75478.46,206.2,-0.95879,6e-05,2.55874]
[1777489485775,49.01,75478.46,206.2,-0.95879,6e-05,2.55874]
[1777489486248,49.01,75465.73,206.2,-0.95958,6e-05,2.51851]
[1777489487254,49.01,75462.42,206.2,-0.95978,6e-05,2.50806]
[1777489488261,49.01,75463.81,206.2,-0.9597,6e-05,2.5123]
[1777489489268,49.0,75463.08,206.2,-0.95975,6e-05,2.50992]
[1777489490276,49.0,75461.93,206.2,-0.95982,6e-05,2.50624]
[1777489491546,49.0,75459.68,206.2,-0.95996,6e-05,2.49913]
[1777489492289,49.0,75458.05,206.2,-0.96006,6e-05,2.49398]
[1777489493296,49.0,75457.25,206.2,-0.96011,6e-05,2.49142]
[1777489494505,49.0,75456.14,206.2,-0.96018,6e-05,2.48791]
[1777489495186,49.0,75456.14,206.2,-0.96018,6e-05,2.48791]
[1777489495513,49.0,75492.57,206.2,-0.95792,6e-05,2.60266]
[1777489496104,49.0,75492.57,206.2,-0.95792,6e-05,2.60266]
[1777489496319,49.0,75495.84,206.2,-0.95772,6e-05,2.61289]
[1777489498487,49.0,75496.18,206.2,-0.95771,6e-05,2.61372]
[1777489498550,49.0,75495.3,206.2,-0.95777,6e-05,2.61063]
[1777489499340,49.0,75494.29,206.2,-0.95784,6e-05,2.60714]
[1777489499686,49.0,75494.29,206.2,-0.95784,6e-05,2.60714]
[1777489501354,48.99,75491.86,206.2,-0.958,6e-05,2.59887]
[1777489502361,48.99,75483.4,206.2,-0.95854,6e-05,2.57168]
[1777489503368,48.99,75479.14,206.2,-0.95881,6e-05,2.55799]
[1777489504374,48.99,75473.16,206.2,-0.95918,6e-05,2.53896]
[1777489505383,48.99,75471.75,206.2,-0.95927,6e-05,2.53439]
[1777489506389,48.99,75468.06,206.2,-0.9595,6e-05,2.52267]
[1777489507153,48.99,75468.06,206.2,-0.9595,6e-05,2.52267]
[1777489507169,48.99,75468.06,206.2,-0.9595,6e-05,2.52267]
[1777489507506,48.99,75455.86,206.2,-0.96024,6e-05,2.48452]
[1777489507832,48.99,75455.86,206.2,-0.96024,6e-05,2.48452]
[1777489507934,48.99,75455.86,206.2,-0.96024,6e-05,2.48452]
[1777489508295,48.99,75455.86,206.2,-0.96024,6e-05,2.48452]
[1777489508404,48.99,75438.09,206.2,-0.96131,6e-05,2.42976]
[1777489509412,48.99,75430.53,206.2,-0.96175,6e-05,2.40677]
[1777489509920,48.99,75430.53,206.2,-0.96175,6e-05,2.40677]
[1777489510108,48.99,75430.53,206.2,-0.96175,6e-05,2.40677]
[1777489510558,48.99,75432.1,206.2,-0.96166,6e-05,2.41162]
[1777489511214,48.99,75432.1,206.2,-0.96166,6e-05,2.41162]
[1777489512433,48.99,75432.97,206.2,-0.9616,6e-05,2.41441]
[1777489516461,48.99,75434.86,206.2,-0.96149,6e-05,2.42043]
[1777489517468,48.99,75437.34,206.2,-0.96134,6e-05,2.42806]
[1777489518479,48.99,75431.67,206.2,-0.96167,6e-05,2.41083]
[1777489519486,48.99,75429.3,206.2,-0.96181,6e-05,2.4037]
[1777489520493,48.99,75423.83,206.2,-0.96213,6e-05,2.38723]
[1777489523514,48.99,75424.75,206.2,-0.96207,6e-05,2.39035]
[1777489524521,48.99,75423.05,206.2,-0.96216,6e-05,2.38532]
[1777489525528,48.99,75421.61,206.2,-0.96224,6e-05,2.38109]
[1777489527512,49.0,75421.01,206.2,-0.96228,6e-05,2.3794]
[1777489527545,49.0,75420.31,206.2,-0.96231,6e-05,2.37742]
[1777489527829,49.0,75420.31,206.2,-0.96231,6e-05,2.37742]
[1777489528587,49.0,75420.31,206.2,-0.96231,6e-05,2.37742]
[1777489528622,49.0,75415.29,206.2,-0.9626,6e-05,2.36246]
[1777489529559,49.0,75418.14,206.2,-0.96243,6e-05,2.37117]
[1777489530565,49.0,75414.81,206.2,-0.96262,6e-05,2.36131]
[1777489531285,49.0,75414.81,206.2,-0.96262,6e-05,2.36131]
[1777489532580,49.0,75410.82,206.2,-0.96294,6e-05,2.3433]
[1777489532962,49.0,75410.82,206.2,-0.96294,6e-05,2.3433]
[1777489532972,49.0,75410.82,206.2,-0.96294,6e-05,2.3433]
[1777489533087,49.0,75410.82,206.2,-0.96294,6e-05,2.3433]
[1777489533587,49.0,75400.73,206.2,-0.96351,6e-05,2.31352]
[1777489534593,49.0,75397.15,206.2,-0.96371,6e-05,2.30314]
[1777489535601,49.0,75396.25,206.2,-0.96375,6e-05,2.3007]
[1777489537615,49.01,75392.92,206.2,-0.96393,6e-05,2.29132]
[1777489538622,49.01,75390.52,206.2,-0.96406,6e-05,2.28451]
[1777489539629,49.01,75391.59,206.2,-0.964,6e-05,2.28788]
[1777489540636,49.01,75393.19,206.2,-0.9639,6e-05,2.29281]
[1777489541643,49.01,75389.82,206.2,-0.96409,6e-05,2.28314]
[1777489542650,49.01,75390.95,206.2,-0.96402,6e-05,2.28669]
[1777489544664,49.02,75392.02,206.2,-0.96395,6e-05,2.2903]
[1777489545671,49.02,75393.45,206.2,-0.96387,6e-05,2.29472]
[1777489547685,49.02,75392.72,206.2,-0.9639,6e-05,2.29302]
[1777489550706,49.03,75393.59,206.2,-0.96384,6e-05,2.29623]
[1777489551713,49.03,75392.31,206.2,-0.96391,6e-05,2.29269]
[1777489552720,49.03,75393.53,206.2,-0.96383,6e-05,2.29649]
[1777489553727,49.03,75391.07,206.2,-0.96397,6e-05,2.28948]
[1777489554735,49.03,75390.23,206.2,-0.96401,6e-05,2.28724]
[1777489558763,49.04,75389.06,206.2,-0.96406,6e-05,2.28473]
[1777489560777,49.04,75389.84,206.2,-0.964,6e-05,2.28748]
[1777489562791,49.04,75390.79,206.2,-0.96394,6e-05,2.29072]
[1777489564806,49.05,75391.83,206.2,-0.96388,6e-05,2.29422]
[1777489565813,49.05,75390.01,206.2,-0.96397,6e-05,2.2891]
[1777489566820,49.05,75387.45,206.2,-0.96411,6e-05,2.28183]
[1777489570848,49.06,75386.61,206.2,-0.96414,6e-05,2.28032]
[1777489572864,49.06,75390.58,206.2,-0.96391,6e-05,2.29242]
[1777489573869,49.06,75394.17,206.2,-0.9637,6e-05,2.30319]
[1777489576889,49.06,75395.03,206.2,-0.96364,6e-05,2.30633]
[1777489577897,49.07,75394.04,206.2,-0.9637,6e-05,2.30361]
[1777489579911,49.07,75392.99,206.2,-0.96375,6e-05,2.30092]
[1777489582932,49.07,75391.95,206.2,-0.96379,6e-05,2.29847]
[1777489585954,49.08,75393.39,206.2,-0.9637,6e-05,2.30332]
[1777489586961,49.08,75395.08,206.2,-0.9636,6e-05,2.3085]
[1777489589982,49.08,75399.33,206.2,-0.96335,6e-05,2.32163]
[1777489591700,49.08,75399.33,206.2,-0.96335,6e-05,2.32163]
[1777489591725,49.08,75404.45,206.2,-0.96315,6e-05,2.33079]
[1777489591995,49.08,75405.71,206.2,-0.96308,6e-05,2.33454]
[1777489593003,49.09,75399.58,206.2,-0.96342,6e-05,2.31651]
[1777489594010,49.09,75397.54,206.2,-0.96353,6e-05,2.31064]
[1777489595717,49.09,75397.54,206.2,-0.96353,6e-05,2.31064]
[1777489595017,49.09,75396.7,206.2,-0.96358,6e-05,2.30834]
[1777489597272,49.09,75396.3,206.2,-0.9636,6e-05,2.30734]
[1777489597374,49.09,75394.69,206.2,-0.96368,6e-05,2.30298]
[1777489598038,49.09,75397.74,206.2,-0.96351,6e-05,2.31197]
[1777489599045,49.09,75394.51,206.2,-0.96369,6e-05,2.30264]
[1777489600184,49.09,75394.51,206.2,-0.96369,6e-05,2.30264]
[1777489600733,49.09,75402.82,206.2,-0.96321,6e-05,2.32757]
[1777489601096,49.09,75402.82,206.2,-0.96321,6e-05,2.32757]
[1777489601163,49.09,75428.64,206.2,-0.96172,6e-05,2.40497]
[1777489601849,49.09,75428.64,206.2,-0.96172,6e-05,2.40497]
[1777489602066,49.1,75436.34,206.2,-0.96127,6e-05,2.42854]
[1777489603073,49.1,75437.03,206.2,-0.96123,6e-05,2.43067]
[1777489604270,49.1,75437.03,206.2,-0.96123,6e-05,2.43067]
[1777489604333,49.1,75436.7,206.2,-0.96125,6e-05,2.42964]
[1777489608108,49.1,75435.07,206.2,-0.96134,6e-05,2.42464]
[1777489609114,49.1,75432.73,206.2,-0.96148,6e-05,2.41749]
[1777489611129,49.1,75425.85,206.2,-0.96188,6e-05,2.39664]
[1777489612136,49.1,75424.72,206.2,-0.96195,6e-05,2.39327]
[1777489613143,49.1,75423.12,206.2,-0.96204,6e-05,2.38849]
[1777489615157,49.1,75425.7,206.2,-0.96189,6e-05,2.39638]
[1777489619185,49.1,75427.37,206.2,-0.96179,6e-05,2.4016]
[1777489621198,49.1,75425.17,206.2,-0.96191,6e-05,2.39501]
[1777489622207,49.1,75422.23,206.2,-0.96209,6e-05,2.38618]
[1777489624221,49.1,75420.05,206.2,-0.96221,6e-05,2.37973]
[1777489626235,49.1,75422.29,206.2,-0.96208,6e-05,2.38661]
[1777489627241,49.1,75423.66,206.2,-0.962,6e-05,2.3908]
[1777489628249,49.1,75424.69,206.2,-0.96194,6e-05,2.39396]
[1777489629256,49.1,75426.35,206.2,-0.96184,6e-05,2.39902]
[1777489630263,49.1,75424.46,206.2,-0.96195,6e-05,2.39334]
[1777489631270,49.1,75419.41,206.2,-0.96224,6e-05,2.37817]
[1777489634295,49.1,75416.43,206.2,-0.96241,6e-05,2.36942]
[1777489635268,49.1,75416.43,206.2,-0.96241,6e-05,2.36942]
[1777489635302,49.1,75405.68,206.2,-0.96302,6e-05,2.3374]
[1777489636308,49.1,75403.72,206.2,-0.96313,6e-05,2.33171]
[1777489637314,49.11,75395.18,206.2,-0.96361,6e-05,2.30661]
[1777489638451,49.11,75394.23,206.2,-0.96366,6e-05,2.304]
[1777489642349,49.11,75398.37,206.2,-0.96341,6e-05,2.31695]
[1777489643357,49.11,75399.35,206.2,-0.96335,6e-05,2.32001]
[1777489644365,49.11,75406.6,206.2,-0.96294,6e-05,2.34167]
[1777489646379,49.12,75403.93,206.2,-0.96309,6e-05,2.33398]
[1777489647385,49.12,75402.2,206.2,-0.96318,6e-05,2.32898]
[1777489648393,49.12,75400.6,206.2,-0.96327,6e-05,2.32439]
[1777489652420,49.12,75398.85,206.2,-0.96345,6e-05,2.31345]
[1777489654434,49.12,75398.0,206.2,-0.96349,6e-05,2.31127]
[1777489655441,49.12,75398.95,206.2,-0.96344,6e-05,2.31424]
[1777489656449,49.13,75398.21,206.2,-0.96348,6e-05,2.31222]
[1777489657455,49.13,75397.39,206.2,-0.96352,6e-05,2.30997]
[1777489659470,49.13,75398.65,206.2,-0.96344,6e-05,2.31402]
[1777489661484,49.13,75394.02,206.2,-0.96369,6e-05,2.3007]
[1777489663497,49.13,75393.06,206.2,-0.96374,6e-05,2.29825]
[1777489665512,49.14,75391.68,206.2,-0.96381,6e-05,2.29457]
[1777489670547,49.14,75392.07,206.2,-0.96377,6e-05,2.29668]
[1777489673727,49.14,75392.36,206.2,-0.96375,6e-05,2.29791]
[1777489673748,49.15,75394.91,206.2,-0.9636,6e-05,2.3056]
[1777489674575,49.15,75413.97,206.2,-0.96251,6e-05,2.36235]
[1777489675582,49.15,75415.7,206.2,-0.96241,6e-05,2.36762]
[1777489676588,49.15,75414.8,206.2,-0.96246,6e-05,2.365]
[1777489677730,49.15,75414.8,206.2,-0.96246,6e-05,2.365]
[1777489679764,49.15,75415.93,206.2,-0.96239,6e-05,2.36854]
[1777489680617,49.15,75412.37,206.2,-0.9626,6e-05,2.35804]
[1777489681624,49.15,75410.54,206.2,-0.9627,6e-05,2.35267]
[1777489682631,49.15,75407.51,206.2,-0.96287,6e-05,2.34373]
[1777489683638,49.15,75405.62,206.2,-0.96298,6e-05,2.33823]
[1777489685652,49.15,75407.25,206.2,-0.96288,6e-05,2.34332]
[1777489686659,49.15,75408.41,206.2,-0.96281,6e-05,2.34689]
[1777489687666,49.15,75412.94,206.2,-0.96255,6e-05,2.36052]
[1777489690687,49.16,75412.2,206.2,-0.96259,6e-05,2.35856]
[1777489691694,49.16,75413.52,206.2,-0.96251,6e-05,2.3626]
[1777489692701,49.16,75412.59,206.2,-0.96256,6e-05,2.3599]
[1777489695722,49.16,75410.56,206.2,-0.96267,6e-05,2.3541]
[1777489698743,49.16,75408.94,206.2,-0.96276,6e-05,2.34956]
[1777489700756,49.16,75408.0,206.2,-0.96281,6e-05,2.34698]
[1777489701763,49.16,75403.49,206.2,-0.96306,6e-05,2.33368]
[1777489702772,49.16,75399.52,206.2,-0.96329,6e-05,2.32205]
[1777489703779,49.17,75392.66,206.2,-0.96367,6e-05,2.30198]
[1777489704786,49.17,75389.84,206.2,-0.96382,6e-05,2.29389]
[1777489705793,49.17,75388.73,206.2,-0.96388,6e-05,2.29083]
[1777489706800,49.17,75387.22,206.2,-0.96396,6e-05,2.28661]
[1777489708813,49.17,75386.54,206.2,-0.96399,6e-05,2.28505]
[1777489709821,49.17,75387.46,206.2,-0.96394,6e-05,2.28795]
[1777489711645,49.17,75387.02,206.2,-0.96396,6e-05,2.28687]
[1777489711671,49.17,75387.02,206.2,-0.96396,6e-05,2.28687]
[1777489712841,49.18,75385.75,206.2,-0.96411,6e-05,2.27727]
[1777489714856,49.18,75384.02,206.2,-0.9642,6e-05,2.27268]
[1777489715863,49.18,75383.01,206.2,-0.96425,6e-05,2.26997]
[1777489717876,49.18,75382.06,206.2,-0.9643,6e-05,2.26768]
[1777489719890,49.19,75386.21,206.2,-0.96406,6e-05,2.28026]
[1777489724927,49.2,75385.33,206.2,-0.96408,6e-05,2.27878]
[1777489726190,49.2,75385.33,206.2,-0.96408,6e-05,2.27878]
[1777489726548,49.2,75391.81,206.2,-0.96372,6e-05,2.29797]
[1777489727721,49.2,75391.81,206.2,-0.96372,6e-05,2.29797]
[1777489727822,49.2,75419.12,206.2,-0.96216,6e-05,2.37933]
[1777489728812,49.2,75419.12,206.2,-0.96216,6e-05,2.37933]
[1777489727951,49.2,75408.84,206.2,-0.96275,6e-05,2.34857]
[1777489728958,49.2,75407.86,206.2,-0.9628,6e-05,2.34576]
[1777489730972,49.2,75406.01,206.2,-0.9629,6e-05,2.34049]
[1777489731978,49.2,75402.32,206.2,-0.96311,6e-05,2.32966]
[1777489732986,49.2,75398.31,206.2,-0.96334,6e-05,2.31794]
[1777489735000,49.2,75395.15,206.2,-0.96351,6e-05,2.30895]
[1777489736010,49.21,75391.71,206.2,-0.9637,6e-05,2.29901]
[1777489737561,49.21,75392.49,206.2,-0.96365,6e-05,2.30167]
[1777489740036,49.21,75390.52,206.2,-0.96375,6e-05,2.29626]
[1777489742049,49.21,75391.59,206.2,-0.96368,6e-05,2.29979]
[1777489744064,49.22,75392.27,206.2,-0.96364,6e-05,2.30216]
[1777489747981,49.22,75392.31,206.2,-0.96362,6e-05,2.30283]
[1777489748442,49.22,75392.31,206.2,-0.96362,6e-05,2.30283]
[1777489748528,49.22,75386.12,206.2,-0.96396,6e-05,2.28509]
[1777489749099,49.22,75374.2,206.2,-0.96462,5e-05,2.25044]
[1777489750106,49.22,75376.94,206.2,-0.96447,6e-05,2.25864]
[1777489751113,49.23,75378.19,206.2,-0.96439,6e-05,2.26253]
[1777489753127,49.23,75382.92,206.2,-0.96412,6e-05,2.27679]
[1777489754134,49.23,75386.48,206.2,-0.96392,6e-05,2.28743]
[1777489756148,49.23,75386.11,206.2,-0.96393,6e-05,2.28679]
[1777489757155,49.23,75383.54,206.2,-0.96407,6e-05,2.27949]
[1777489760176,49.24,75379.51,206.2,-0.96428,6e-05,2.26842]
[1777489761183,49.24,75377.02,206.2,-0.96441,6e-05,2.26141]
[1777489762190,49.24,75375.15,206.2,-0.96451,5e-05,2.25624]
[1777489766218,49.25,75373.52,206.2,-0.96458,5e-05,2.25256]
[1777489768233,49.25,75374.72,206.2,-0.9645,5e-05,2.25656]
[1777489769240,49.25,75378.06,206.2,-0.96432,6e-05,2.26651]
[1777489772261,49.26,75375.49,206.2,-0.96454,5e-05,2.25352]
[1777489773268,49.26,75376.24,206.2,-0.96449,6e-05,2.25593]
[1777489775282,49.26,75375.37,206.2,-0.96453,5e-05,2.25393]
[1777489777296,49.27,75377.18,206.2,-0.96442,6e-05,2.2597]
[1777489779310,49.27,75377.82,206.2,-0.96437,6e-05,2.26232]
[1777489780316,49.27,75380.21,206.2,-0.96423,6e-05,2.2695]
[1777489781324,49.28,75381.17,206.2,-0.96417,6e-05,2.27253]
[1777489782330,49.28,75382.1,206.2,-0.96412,6e-05,2.27547]
[1777489783337,49.28,75380.8,206.2,-0.96418,6e-05,2.27191]
[1777489784345,49.28,75380.08,206.2,-0.96422,6e-05,2.27005]
[1777489786358,49.28,75378.43,206.2,-0.9643,6e-05,2.26572]
[1777489787366,49.29,75373.48,206.2,-0.96457,5e-05,2.25162]
[1777489788373,49.29,75371.19,206.2,-0.96469,5e-05,2.24528]
[1777489793771,49.29,75371.21,206.2,-0.96467,5e-05,2.24642]
[1777489798443,49.3,75373.69,206.2,-0.9645,5e-05,2.2552]
[1777489799879,49.31,75377.07,206.2,-0.96431,6e-05,2.26525]
[1777489802471,49.31,75376.29,206.2,-0.96434,6e-05,2.2637]
[1777489803021,49.31,75376.29,206.2,-0.96434,6e-05,2.2637]
[1777489803832,49.31,75367.68,206.2,-0.96481,5e-05,2.23907]
[1777489804485,49.31,75364.22,206.2,-0.96499,5e-05,2.22941]
[1777489805492,49.32,75357.91,206.2,-0.96533,5e-05,2.21166]
[1777489806499,49.32,75356.62,206.2,-0.96539,5e-05,2.2083]
[1777489808513,49.32,75354.83,206.2,-0.96547,5e-05,2.20387]
[1777489809519,49.33,75353.73,206.2,-0.96553,5e-05,2.20108]
[1777489810526,49.33,75351.21,206.2,-0.96565,5e-05,2.19426]
[1777489813548,49.33,75351.92,206.2,-0.9656,5e-05,2.19734]
[1777489817576,49.34,75351.26,206.2,-0.9656,5e-05,2.19685]
[1777489818583,49.35,75349.94,206.2,-0.96567,5e-05,2.19346]
[1777489819589,49.35,75350.85,206.2,-0.96561,5e-05,2.19639]
[1777489821604,49.35,75349.07,206.2,-0.9657,5e-05,2.19204]
[1777489823619,49.36,75350.24,206.2,-0.96562,5e-05,2.19607]
[1777489825805,49.36,75347.35,206.2,-0.96576,5e-05,2.18858]
[1777489827646,49.37,75350.29,206.2,-0.96559,5e-05,2.19763]
[1777489830667,49.38,75349.59,206.2,-0.96561,5e-05,2.19669]
[1777489834880,49.38,75349.59,206.2,-0.96568,5e-05,2.19155]
[1777489834956,49.38,75349.11,206.2,-0.9657,5e-05,2.19054]
[1777489835541,49.38,75349.11,206.2,-0.9657,5e-05,2.19054]
[1777489835998,49.38,75349.11,206.2,-0.9657,5e-05,2.19054]
[1777489835708,49.39,75380.58,206.2,-0.96398,6e-05,2.28128]
[1777489836715,49.39,75385.93,206.2,-0.96367,6e-05,2.2971]
[1777489838912,49.39,75386.03,206.2,-0.96366,6e-05,2.29758]
[1777489841750,49.39,75386.84,206.2,-0.9636,6e-05,2.30067]
[1777489843764,49.4,75385.66,206.2,-0.96366,6e-05,2.29757]
[1777489846785,49.4,75386.33,206.2,-0.96362,6e-05,2.30006]
[1777489847792,49.4,75390.41,206.2,-0.96338,6e-05,2.31221]
[1777489848799,49.4,75391.13,206.2,-0.96334,6e-05,2.31448]
[1777489850813,49.4,75391.83,206.2,-0.9633,6e-05,2.31684]
[1777489855848,49.41,75392.01,206.2,-0.96327,6e-05,2.3181]
[1777489856979,49.41,75392.01,206.2,-0.96327,6e-05,2.3181]
[1777489856854,49.41,75393.57,206.2,-0.96318,6e-05,2.32284]
[1777489857568,49.41,75393.57,206.2,-0.96318,6e-05,2.32284]
[1777489857862,49.41,75404.39,206.2,-0.96256,6e-05,2.35501]
[1777489858868,49.41,75404.11,206.2,-0.96258,6e-05,2.35426]
[1777489859311,49.41,75404.11,206.2,-0.96258,6e-05,2.35426]
[1777489859490,49.41,75404.11,206.2,-0.96258,6e-05,2.35426]
[1777489859876,49.41,75419.86,206.2,-0.96166,6e-05,2.40151]
[1777489860484,49.41,75419.86,206.2,-0.96166,6e-05,2.40151]
[1777489860883,49.41,75427.29,206.2,-0.96123,6e-05,2.42398]
[1777489861205,49.41,75427.29,206.2,-0.96123,6e-05,2.42398]
[1777489861890,49.41,75424.29,206.2,-0.9614,6e-05,2.41487]
[1777489863463,49.41,75423.7,206.2,-0.96144,6e-05,2.41307]
[1777489863904,49.41,75421.72,206.2,-0.96156,6e-05,2.40708]
[1777489864911,49.41,75418.87,206.2,-0.96172,6e-05,2.39848]
[1777489866006,49.41,75418.87,206.2,-0.96172,6e-05,2.39848]
[1777489865918,49.41,75417.87,206.2,-0.96178,6e-05,2.39548]
[1777489866925,49.41,75416.83,206.2,-0.96184,6e-05,2.39237]
[1777489867932,49.41,75420.05,206.2,-0.96165,6e-05,2.40209]
[1777489868939,49.41,75422.28,206.2,-0.96152,6e-05,2.40883]
[1777489869947,49.41,75430.56,206.2,-0.96103,6e-05,2.43392]
[1777489870954,49.41,75427.29,206.2,-0.96123,6e-05,2.42394]
[1777489871961,49.41,75426.55,206.2,-0.96127,6e-05,2.42167]
[1777489872968,49.41,75427.46,206.2,-0.96122,6e-05,2.42441]
[1777489873974,49.41,75429.17,206.2,-0.96112,6e-05,2.42957]
[1777489874981,49.41,75427.9,206.2,-0.96119,6e-05,2.42568]
[1777489875989,49.41,75426.62,206.2,-0.96127,6e-05,2.42176]
[1777489876996,49.41,75421.74,206.2,-0.96156,6e-05,2.40698]
[1777489878003,49.41,75424.12,206.2,-0.96142,6e-05,2.41417]
[1777489882033,49.41,75428.72,206.2,-0.96115,6e-05,2.42807]
[1777489883040,49.41,75426.84,206.2,-0.96126,6e-05,2.42233]
[1777489884047,49.41,75422.86,206.2,-0.96149,6e-05,2.41026]
[1777489885054,49.41,75424.08,206.2,-0.96142,6e-05,2.41394]
[1777489887585,49.41,75422.42,206.2,-0.96152,6e-05,2.4089]
[1777489888397,49.41,75422.42,206.2,-0.96152,6e-05,2.4089]
[1777489888441,49.41,75422.42,206.2,-0.96152,6e-05,2.4089]
[1777489888901,49.41,75421.34,206.2,-0.96158,6e-05,2.40564]
[1777489889085,49.41,75401.4,206.2,-0.96274,6e-05,2.34597]
[1777489890092,49.41,75394.06,206.2,-0.96315,6e-05,2.32436]
[1777489893112,49.41,75392.65,206.2,-0.96332,6e-05,2.31424]
[1777489894120,49.41,75394.42,206.2,-0.96321,6e-05,2.3196]
[1777489896135,49.42,75392.74,206.2,-0.9633,6e-05,2.31494]
[1777489897141,49.42,75390.1,206.2,-0.96345,6e-05,2.30733]
[1777489900162,49.42,75389.32,206.2,-0.96349,6e-05,2.30526]
[1777489901170,49.42,75391.64,206.2,-0.96336,6e-05,2.31214]
[1777489902177,49.42,75393.87,206.2,-0.96323,6e-05,2.31877]
[1777489905198,49.42,75392.68,206.2,-0.96329,6e-05,2.31544]
[1777489907212,49.42,75394.57,206.2,-0.96318,6e-05,2.32112]
[1777489909225,49.42,75393.73,206.2,-0.96323,6e-05,2.31875]
[1777489911239,49.42,75391.13,206.2,-0.96337,6e-05,2.31122]
[1777489913254,49.42,75392.07,206.2,-0.96332,6e-05,2.31411]
[1777489914261,49.42,75391.06,206.2,-0.96337,6e-05,2.3113]
[1777489916275,49.43,75390.1,206.2,-0.96342,6e-05,2.3088]
[1777489918289,49.43,75391.46,206.2,-0.96334,6e-05,2.31311]
[1777489921312,49.43,75392.47,206.2,-0.96327,6e-05,2.31655]
[1777489922319,49.43,75393.39,206.2,-0.96322,6e-05,2.31942]
[1777489924888,49.44,75404.27,206.2,-0.96259,6e-05,2.35203]
[1777489925588,49.44,75421.17,206.2,-0.96161,6e-05,2.40272]
[1777489926936,49.44,75421.17,206.2,-0.96161,6e-05,2.40272]
[1777489926990,49.44,75420.56,206.2,-0.96165,6e-05,2.40088]
[1777489927354,49.44,75398.93,206.2,-0.96289,6e-05,2.3363]
[1777489929106,49.44,75391.42,206.2,-0.96332,6e-05,2.31428]
[1777489930875,49.44,75391.24,206.2,-0.96333,6e-05,2.31375]
[1777489930944,49.44,75392.97,206.2,-0.96322,6e-05,2.31915]
[1777489931384,49.44,75398.67,206.2,-0.9629,6e-05,2.33596]
[1777489933398,49.44,75400.71,206.2,-0.96278,6e-05,2.34227]
[1777489934404,49.44,75402.04,206.2,-0.9627,6e-05,2.34632]
[1777489938433,49.44,75402.86,206.2,-0.96264,6e-05,2.34915]
[1777489940447,49.45,75401.8,206.2,-0.9627,6e-05,2.34619]
[1777489941779,49.45,75420.49,206.2,-0.96162,6e-05,2.40227]
[1777489942461,49.45,75429.61,206.2,-0.96108,6e-05,2.42987]
[1777489943467,49.45,75432.76,206.2,-0.9609,6e-05,2.43945]
[1777489945090,49.45,75433.61,206.2,-0.96085,6e-05,2.44194]
[1777489950518,49.44,75433.28,206.2,-0.96088,6e-05,2.44003]
[1777489952531,49.44,75433.72,206.2,-0.96096,6e-05,2.43451]
[1777489957568,49.43,75437.88,206.2,-0.96073,6e-05,2.44649]
[1777489959580,49.43,75438.77,206.2,-0.96068,6e-05,2.44888]
[1777489961595,49.43,75439.96,206.2,-0.96062,6e-05,2.45219]
[1777489962625,49.43,75439.96,206.2,-0.96062,6e-05,2.45219]
[1777489962943,49.43,75440.66,206.2,-0.96058,6e-05,2.45416]
[1777489963609,49.43,75445.37,206.2,-0.9603,6e-05,2.46843]
[1777489965019,49.43,75445.37,206.2,-0.9603,6e-05,2.46843]
[1777489965120,49.43,75446.69,206.2,-0.96022,6e-05,2.47238]
[1777489965622,49.43,75444.26,206.2,-0.96037,6e-05,2.46471]
[1777489966629,49.43,75442.68,206.2,-0.96047,6e-05,2.45977]
[1777489968644,49.42,75443.7,206.2,-0.96041,6e-05,2.46262]
[1777489971665,49.42,75445.8,206.2,-0.9603,6e-05,2.4685]
[1777489972672,49.42,75446.66,206.2,-0.96025,6e-05,2.47095]
[1777489977709,49.41,75446.61,206.2,-0.96027,6e-05,2.46979]
[1777489980730,49.41,75448.82,206.2,-0.96015,6e-05,2.47609]
[1777489982164,49.41,75448.82,206.2,-0.96015,6e-05,2.47609]
[1777489982001,49.41,75455.56,206.2,-0.95974,6e-05,2.49678]
[1777489982261,49.41,75455.56,206.2,-0.95974,6e-05,2.49678]
[1777489982744,49.41,75463.5,206.2,-0.95926,6e-05,2.52131]
[1777489983357,49.41,75463.5,206.2,-0.95926,6e-05,2.52131]
[1777489983425,49.41,75463.5,206.2,-0.95926,6e-05,2.52131]
[1777489983634,49.41,75463.5,206.2,-0.95926,6e-05,2.52131]
[1777489983751,49.41,75475.21,206.2,-0.95854,6e-05,2.55779]
[1777489984757,49.4,75478.74,206.2,-0.95833,6e-05,2.56867]
[1777489985767,49.4,75479.8,206.2,-0.95827,6e-05,2.57175]
[1777489987781,49.4,75477.21,206.2,-0.95844,6e-05,2.56303]
[1777489988788,49.4,75472.25,206.2,-0.95875,6e-05,2.54717]
[1777489991005,49.4,75472.32,206.2,-0.95875,6e-05,2.54716]
[1777489991095,49.39,75472.6,206.2,-0.95874,6e-05,2.54781]
[1777489991809,49.39,75471.56,206.2,-0.95881,6e-05,2.54431]
[1777489993824,49.39,75470.72,206.2,-0.95887,6e-05,2.54123]
[1777489995836,49.39,75471.93,206.2,-0.9588,6e-05,2.54459]
[1777489996844,49.39,75473.1,206.2,-0.95874,6e-05,2.54804]
[1777490001878,49.38,75474.56,206.2,-0.95867,6e-05,2.55147]
[1777490002886,49.38,75473.7,206.2,-0.95873,6e-05,2.54853]
[1777490003893,49.38,75462.26,206.2,-0.95944,6e-05,2.51253]
[1777490004900,49.37,75462.11,206.2,-0.95945,6e-05,2.51189]
[1777490005906,49.37,75463.01,206.2,-0.9594,6e-05,2.51452]
[1777490008927,49.37,75466.31,206.2,-0.95921,6e-05,2.52428]
[1777490009935,49.37,75468.64,206.2,-0.95907,6e-05,2.53137]
[1777490010941,49.37,75472.02,206.2,-0.95886,6e-05,2.54176]
[1777490011949,49.37,75473.17,206.2,-0.95889,6e-05,2.53843]
[1777490013019,49.37,75473.17,206.2,-0.95889,6e-05,2.53843]
[1777490013121,49.36,75472.32,206.2,-0.95895,6e-05,2.53555]
[1777490016984,49.36,75473.49,206.2,-0.9589,6e-05,2.5384]
[1777490017991,49.36,75474.53,206.2,-0.95884,6e-05,2.54145]
[1777490018997,49.36,75475.33,206.2,-0.95879,6e-05,2.54374]
[1777490020009,49.36,75476.41,206.2,-0.95873,6e-05,2.54691]
[1777490022266,49.35,75475.83,206.2,-0.95877,6e-05,2.54464]
[1777490023022,49.35,75475.83,206.2,-0.95877,6e-05,2.54464]
[1777490023026,49.35,75475.1,206.2,-0.95882,6e-05,2.54213]
[1777490023493,49.35,75475.1,206.2,-0.95882,6e-05,2.54213]
[1777490024032,49.35,75474.24,206.2,-0.95888,6e-05,2.53921]
[1777490027054,49.35,75475.86,206.2,-0.95879,6e-05,2.54366]
[1777490030075,49.34,75476.74,206.2,-0.95875,6e-05,2.54576]
[1777490035110,49.33,75480.96,206.2,-0.95851,6e-05,2.55794]
[1777490036116,49.33,75485.08,206.2,-0.95826,6e-05,2.57071]
[1777490041151,49.32,75485.38,206.2,-0.95826,6e-05,2.57037]
[1777490043166,49.32,75486.48,206.2,-0.95821,6e-05,2.57333]
[1777490046186,49.32,75485.14,206.2,-0.9583,6e-05,2.5683]
[1777490047194,49.31,75482.57,206.2,-0.95847,6e-05,2.55993]
[1777490048200,49.31,75484.65,206.2,-0.95835,6e-05,2.56626]
[1777490049208,49.31,75488.39,206.2,-0.95812,6e-05,2.57785]
[1777490050215,49.31,75492.03,206.2,-0.95789,6e-05,2.58914]
[1777490054244,49.3,75492.98,206.2,-0.95785,6e-05,2.59101]
[1777490055764,49.3,75492.98,206.2,-0.95785,6e-05,2.59101]
[1777490056820,49.3,75496.85,206.2,-0.95763,6e-05,2.60246]
[1777490061294,49.29,75497.8,206.2,-0.95759,6e-05,2.60426]
[1777490062300,49.29,75496.98,206.2,-0.95765,6e-05,2.60133]
[1777490064314,49.28,75497.79,206.2,-0.95761,6e-05,2.60331]
[1777490065321,49.28,75500.17,206.2,-0.95747,6e-05,2.61061]
[1777490067336,49.28,75501.26,206.2,-0.95741,6e-05,2.61345]
[1777490071364,49.27,75501.64,206.2,-0.95752,6e-05,2.60626]
[1777490072296,49.27,75501.64,206.2,-0.95752,6e-05,2.60626]
[1777490073377,49.26,75502.5,206.2,-0.95748,6e-05,2.60832]
[1777490074384,49.26,75498.33,206.2,-0.95775,6e-05,2.59471]
[1777490076398,49.26,75497.45,206.2,-0.95782,6e-05,2.59133]
[1777490081433,49.25,75497.41,206.2,-0.95785,6e-05,2.58978]
[1777490082441,49.25,75500.71,206.2,-0.95764,6e-05,2.60002]
[1777490083448,49.24,75502.77,206.2,-0.95752,6e-05,2.60631]
[1777490084455,49.24,75503.56,206.2,-0.95748,6e-05,2.60853]
[1777490086731,49.24,75503.3,206.2,-0.9575,6e-05,2.60738]
[1777490087065,49.24,75503.98,206.2,-0.95747,6e-05,2.60894]
[1777490087817,49.24,75512.32,206.2,-0.95694,6e-05,2.63542]
[1777490088482,49.24,75516.0,206.2,-0.9567,6e-05,2.6473]
[1777490089489,49.23,75516.13,206.2,-0.9567,6e-05,2.64736]
[1777490093517,49.22,75516.86,206.2,-0.95668,6e-05,2.64822]
[1777490098553,49.21,75518.59,206.2,-0.95661,6e-05,2.65194]
[1777490099837,49.21,75518.59,206.2,-0.95661,6e-05,2.65194]
[1777490099886,49.21,75518.59,206.2,-0.95661,6e-05,2.65194]
[1777490101139,49.21,75518.72,206.2,-0.95661,6e-05,2.65164]
[1777490101173,49.2,75534.03,206.2,-0.95562,7e-05,2.70116]
[1777490101621,49.2,75534.03,206.2,-0.95562,7e-05,2.70116]
[1777490101695,49.2,75542.31,206.2,-0.95507,7e-05,2.72839]
[1777490102701,49.2,75539.85,206.2,-0.95525,7e-05,2.71935]
[1777490103939,49.2,75539.85,206.2,-0.95525,7e-05,2.71935]
[1777490104595,49.2,75537.18,206.2,-0.95544,7e-05,2.71009]
[1777490105602,49.19,75535.39,206.2,-0.95557,7e-05,2.70375]
[1777490106609,49.19,75538.56,206.2,-0.95537,7e-05,2.7137]
[1777490107616,49.19,75543.37,206.2,-0.95505,7e-05,2.72911]
[1777490108624,49.18,75544.23,206.2,-0.95501,7e-05,2.73148]
[1777490109630,49.18,75544.99,206.2,-0.95497,7e-05,2.73351]
[1777490110638,49.18,75546.19,206.2,-0.9549,7e-05,2.73698]
[1777490111339,49.18,75546.19,206.2,-0.9549,7e-05,2.73698]
[1777490112256,49.18,75546.19,206.2,-0.9549,7e-05,2.73698]
[1777490112298,49.17,75556.41,206.2,-0.95423,7e-05,2.76993]
[1777490113261,49.17,75562.41,206.2,-0.95383,7e-05,2.78942]
[1777490113658,49.17,75556.61,206.2,-0.95423,7e-05,2.77004]
[1777490114664,49.17,75554.55,206.2,-0.95438,7e-05,2.7626]
[1777490115836,49.16,75556.6,206.2,-0.95426,7e-05,2.76834]
[1777490116529,49.16,75556.6,206.2,-0.95426,7e-05,2.76834]
[1777490119804,49.15,75555.83,206.2,-0.95433,7e-05,2.76468]
[1777490120870,49.14,75564.05,206.2,-0.95381,7e-05,2.79053]
[1777490121714,49.14,75563.1,206.2,-0.95387,7e-05,2.78735]
[1777490123729,49.14,75560.13,206.2,-0.9541,7e-05,2.77626]
[1777490124736,49.13,75555.87,206.2,-0.95441,7e-05,2.76092]
[1777490126207,49.12,75553.71,206.2,-0.95457,7e-05,2.75321]
[1777490126749,49.12,75544.24,206.2,-0.95521,7e-05,2.72133]
[1777490127757,49.12,75540.26,206.2,-0.95549,7e-05,2.70775]
[1777490129771,49.11,75542.25,206.2,-0.95537,7e-05,2.71342]
[1777490131231,49.11,75546.45,206.2,-0.95521,7e-05,2.71985]
[1777490133799,49.1,75547.38,206.2,-0.95518,7e-05,2.72153]
[1777490136820,49.09,75549.37,206.2,-0.95507,7e-05,2.72672]
[1777490137826,49.09,75551.22,206.2,-0.95496,7e-05,2.73237]
[1777490141854,49.08,75552.86,206.2,-0.95489,7e-05,2.73589]
[1777490142862,49.08,75554.36,206.2,-0.9548,7e-05,2.74038]
[1777490143868,49.07,75555.47,206.2,-0.95473,7e-05,2.74358]
[1777490146891,49.06,75550.25,206.2,-0.95511,7e-05,2.72479]
[1777490149342,49.06,75548.54,206.2,-0.95525,7e-05,2.71821]
[1777490149912,49.05,75547.35,206.2,-0.95533,7e-05,2.71383]
[1777490150920,49.03,75545.29,206.2,-0.95556,7e-05,2.70263]
[1777490151927,49.0,75544.53,206.2,-0.9557,7e-05,2.69591]
[1777490152933,48.98,75543.46,206.2,-0.95585,7e-05,2.6883]
[1777490153941,48.97,75539.18,206.2,-0.95614,7e-05,2.67387]
[1777490154948,48.97,75536.8,206.2,-0.95631,7e-05,2.66571]
[1777490155955,48.97,75535.34,206.2,-0.95641,7e-05,2.66059]
[1777490156961,48.97,75533.9,206.2,-0.95651,7e-05,2.65554]
[1777490158253,48.97,75533.9,206.2,-0.95651,7e-05,2.65554]
[1777490158365,48.96,75533.54,206.2,-0.95654,7e-05,2.65402]
[1777490158476,48.96,75533.54,206.2,-0.95654,7e-05,2.65402]
[1777490159296,48.96,75533.54,206.2,-0.95654,7e-05,2.65402]
[1777490158976,48.96,75529.29,206.2,-0.95683,7e-05,2.63986]
[1777490159576,48.96,75529.29,206.2,-0.95683,7e-05,2.63986]
[1777490159982,48.96,75525.51,206.2,-0.95708,6e-05,2.62729]
[1777490160621,48.96,75525.51,206.2,-0.95708,6e-05,2.62729]
[1777490160660,48.96,75525.51,206.2,-0.95708,6e-05,2.62729]
[1777490160990,48.96,75516.82,206.2,-0.95764,6e-05,2.59898]
[1777490161873,48.96,75516.82,206.2,-0.95764,6e-05,2.59898]
[1777490161997,48.96,75515.8,206.2,-0.95771,6e-05,2.59545]
[1777490163288,48.96,75515.8,206.2,-0.95771,6e-05,2.59545]
[1777490164017,48.95,75513.8,206.2,-0.95785,6e-05,2.58855]
[1777490165023,48.95,75510.05,206.2,-0.95809,6e-05,2.57632]
[1777490167037,48.95,75512.35,206.2,-0.95796,6e-05,2.58325]
[1777490168044,48.95,75517.14,206.2,-0.95765,6e-05,2.59839]
[1777490172073,48.94,75517.98,206.2,-0.95762,6e-05,2.6001]
[1777490173080,48.94,75521.73,206.2,-0.95738,6e-05,2.61193]
[1777490174087,48.94,75520.95,206.2,-0.95744,6e-05,2.60915]
[1777490175093,48.94,75517.68,206.2,-0.95766,6e-05,2.59836]
[1777490176101,48.94,75513.73,206.2,-0.95791,6e-05,2.58544]
[1777490178115,48.93,75511.89,206.2,-0.95804,6e-05,2.57911]
[1777490179122,48.93,75512.73,206.2,-0.95799,6e-05,2.58158]
[1777490180129,48.93,75511.93,206.2,-0.95804,6e-05,2.57881]
[1777490181136,48.93,75512.74,206.2,-0.958,6e-05,2.58119]
[1777490184156,48.93,75514.06,206.2,-0.95793,6e-05,2.58477]
[1777490186171,48.92,75519.12,206.2,-0.95761,6e-05,2.60057]
[1777490187177,48.92,75521.68,206.2,-0.95745,6e-05,2.60856]
[1777490189192,48.92,75520.19,206.2,-0.95756,6e-05,2.60325]
[1777490190199,48.92,75518.89,206.2,-0.95765,6e-05,2.59881]
[1777490191206,48.91,75519.44,206.2,-0.95772,6e-05,2.59353]
[1777490194227,48.91,75518.13,206.2,-0.95782,6e-05,2.58861]
[1777490196241,48.91,75521.02,206.2,-0.95764,6e-05,2.59745]
[1777490197248,48.91,75526.51,206.2,-0.95729,6e-05,2.6149]
[1777490200268,48.9,75528.09,206.2,-0.95721,6e-05,2.61919]
[1777490202282,48.9,75528.99,206.2,-0.95716,6e-05,2.62155]
[1777490203289,48.9,75530.17,206.2,-0.95709,6e-05,2.62509]
[1777490208324,48.89,75532.01,206.2,-0.957,6e-05,2.62964]
[1777490213379,48.88,75533.09,206.2,-0.95696,7e-05,2.63167]
[1777490213612,48.88,75533.09,206.2,-0.95696,7e-05,2.63167]
[1777490214373,48.88,75512.24,206.2,-0.9583,6e-05,2.56426]
[1777490215380,48.87,75509.33,206.2,-0.95849,6e-05,2.5548]
[1777490216387,48.87,75505.84,206.2,-0.95871,6e-05,2.54353]
[1777490217394,48.87,75505.84,206.2,-0.95871,6e-05,2.54353]
[1777490217473,48.87,75503.66,206.2,-0.95885,6e-05,2.53646]
[1777490218400,48.87,75502.51,206.2,-0.95893,6e-05,2.53268]
[1777490219408,48.87,75501.21,206.2,-0.95901,6e-05,2.52843]
[1777490220415,48.87,75492.58,206.2,-0.95955,6e-05,2.50111]
[1777490221422,48.87,75483.92,206.2,-0.9601,6e-05,2.4735]
[1777490222001,48.87,75483.92,206.2,-0.9601,6e-05,2.4735]
[1777490222429,48.86,75478.64,206.2,-0.96043,6e-05,2.4566]
[1777490222510,48.86,75478.64,206.2,-0.96043,6e-05,2.4566]
[1777490224443,48.86,75476.94,206.2,-0.96055,6e-05,2.45042]
[1777490226015,48.85,75476.85,206.2,-0.96056,6e-05,2.4497]
[1777490226457,48.85,75477.86,206.2,-0.96051,6e-05,2.45238]
[1777490227464,48.85,75476.05,206.2,-0.96063,6e-05,2.44633]
[1777490228471,48.85,75477.25,206.2,-0.96057,6e-05,2.4496]
[1777490229478,48.84,75475.96,206.2,-0.96065,6e-05,2.44517]
[1777490230485,48.84,75474.51,206.2,-0.96075,6e-05,2.44024]
[1777490232124,48.84,75474.51,206.2,-0.96075,6e-05,2.44024]
[1777490235215,48.83,75474.82,206.2,-0.96076,6e-05,2.43991]
[1777490235255,48.83,75475.36,206.2,-0.96074,6e-05,2.44072]
[1777490235522,48.83,75473.29,206.2,-0.96087,6e-05,2.43433]
[1777490236529,48.82,75471.17,206.2,-0.961,6e-05,2.42737]
[1777490237536,48.82,75473.51,206.2,-0.96087,6e-05,2.43418]
[1777490238543,48.82,75474.99,206.2,-0.96079,6e-05,2.43832]
[1777490239550,48.82,75478.75,206.2,-0.96057,6e-05,2.44953]
[1777490240557,48.81,75483.07,206.2,-0.96031,6e-05,2.46249]
[1777490242571,48.81,75481.11,206.2,-0.96045,6e-05,2.45546]
[1777490244474,48.8,75487.92,206.2,-0.96006,6e-05,2.47571]
[1777490244589,48.8,75497.68,206.2,-0.95945,6e-05,2.50631]
[1777490245598,48.8,75500.79,206.2,-0.95927,6e-05,2.51557]
[1777490248309,48.79,75503.65,206.2,-0.95912,6e-05,2.52336]
[1777490248617,48.79,75506.83,206.2,-0.95892,6e-05,2.53343]
[1777490251639,48.79,75507.36,206.2,-0.95899,6e-05,2.52796]
[1777490257277,48.78,75507.06,206.2,-0.95902,6e-05,2.52645]
[1777490257379,48.78,75504.69,206.2,-0.95918,6e-05,2.5187]
[1777490257682,48.78,75506.02,206.2,-0.95909,6e-05,2.52291]
[1777490258691,48.78,75507.35,206.2,-0.95901,6e-05,2.52699]
[1777490261711,48.78,75508.99,206.2,-0.95892,6e-05,2.53179]
[1777490263724,48.78,75507.49,206.2,-0.95902,6e-05,2.52677]
[1777490266745,48.77,75505.59,206.2,-0.95915,6e-05,2.52036]
[1777490268760,48.77,75504.36,206.2,-0.95923,6e-05,2.51622]
[1777490269767,48.77,75503.12,206.2,-0.95931,6e-05,2.51218]
[1777490274802,48.75,75503.47,206.2,-0.95934,6e-05,2.51052]
[1777490279837,48.74,75503.86,206.2,-0.95937,6e-05,2.50902]
[1777490280844,48.73,75504.82,206.2,-0.95932,6e-05,2.5115]
[1777490281796,48.73,75504.82,206.2,-0.95932,6e-05,2.5115]
[1777490281851,48.73,75513.16,206.2,-0.95881,6e-05,2.53738]
[1777490283272,48.73,75513.16,206.2,-0.95881,6e-05,2.53738]
[1777490283345,48.73,75514.53,206.2,-0.95874,6e-05,2.54103]
[1777490283865,48.73,75519.36,206.2,-0.95843,6e-05,2.55643]
[1777490285467,48.73,75519.36,206.2,-0.95843,6e-05,2.55643]
[1777490285503,48.72,75523.9,206.2,-0.95815,6e-05,2.57063]
[1777490285878,48.72,75527.91,206.2,-0.9579,6e-05,2.58331]
[1777490286886,48.72,75529.12,206.2,-0.95782,6e-05,2.58697]
[1777490291921,48.71,75529.53,206.2,-0.95782,6e-05,2.58713]
[1777490292930,48.71,75525.0,206.2,-0.95812,6e-05,2.57233]
[1777490293938,48.71,75522.96,206.2,-0.95825,6e-05,2.56578]
[1777490298973,48.69,75522.82,206.2,-0.95833,6e-05,2.56147]
[1777490299979,48.68,75523.87,206.2,-0.95828,6e-05,2.5642]
[1777490300986,48.68,75526.14,206.2,-0.95815,6e-05,2.57084]
[1777490304008,48.67,75527.68,206.2,-0.95809,6e-05,2.57383]
[1777490308035,48.65,75528.91,206.2,-0.95806,6e-05,2.57518]
[1777490311057,48.64,75529.88,206.2,-0.95814,6e-05,2.56953]
[1777490312064,48.63,75526.85,206.2,-0.95835,6e-05,2.55916]
[1777490313071,48.63,75523.75,206.2,-0.95856,6e-05,2.54861]
[1777490315084,48.62,75524.65,206.2,-0.95853,6e-05,2.55027]
[1777490317099,48.62,75526.38,206.2,-0.95844,6e-05,2.55458]
[1777490321128,48.6,75525.39,206.2,-0.95855,6e-05,2.54894]
[1777490326163,48.58,75525.58,206.2,-0.9586,6e-05,2.5465]
[1777490327170,48.58,75526.78,206.2,-0.95854,6e-05,2.54974]
[1777490328177,48.57,75525.99,206.2,-0.9586,6e-05,2.5466]
[1777490333212,48.55,75526.39,206.2,-0.95863,6e-05,2.54487]
[1777490338247,48.54,75527.04,206.2,-0.95865,6e-05,2.54397]
[1777490343283,48.48,75527.38,206.2,-0.9588,6e-05,2.53684]
[1777490347311,48.47,75529.9,206.2,-0.95868,6e-05,2.54259]
[1777490348318,48.47,75533.19,206.2,-0.95849,6e-05,2.55255]
[1777490349325,48.46,75533.98,206.2,-0.95845,6e-05,2.55448]
[1777490352345,48.45,75535.45,206.2,-0.95839,6e-05,2.55739]
[1777490357380,48.43,75535.15,206.2,-0.95847,6e-05,2.55338]
[1777490362415,48.38,75533.01,206.2,-0.95877,6e-05,2.53823]
[1777490367451,48.24,75531.88,206.2,-0.9593,6e-05,2.51198]
[1777490368457,48.24,75532.8,206.2,-0.95924,6e-05,2.51484]
[1777490372486,48.24,75531.41,206.2,-0.95944,6e-05,2.50338]
[1777490373492,48.24,75528.19,206.2,-0.95964,6e-05,2.49308]
[1777490374500,48.24,75523.24,206.2,-0.95995,6e-05,2.47734]
[1777490375506,48.24,75515.96,206.2,-0.9604,6e-05,2.45437]
[1777490377520,48.24,75508.9,206.2,-0.96083,6e-05,2.43229]
[1777490379535,48.23,75507.16,206.2,-0.96096,6e-05,2.42608]
[1777490380542,48.23,75506.46,206.2,-0.96101,6e-05,2.42351]
[1777490381549,48.23,75504.85,206.2,-0.96111,6e-05,2.41812]
[1777490382556,48.22,75503.58,206.2,-0.9612,6e-05,2.4138]
[1777490386584,48.21,75504.55,206.2,-0.96116,6e-05,2.41538]
[1777490388598,48.21,75505.65,206.2,-0.96111,6e-05,2.41809]
[1777490391618,48.21,75503.61,206.2,-0.96123,6e-05,2.41197]
[1777490393633,48.21,75504.86,206.2,-0.96115,6e-05,2.41603]
[1777490396654,48.21,75502.91,206.2,-0.96127,6e-05,2.41022]
[1777490397661,48.21,75504.13,206.2,-0.96119,6e-05,2.4141]
[1777490399678,48.22,75503.07,206.2,-0.96125,6e-05,2.41098]
[1777490400686,48.22,75503.98,206.2,-0.96119,6e-05,2.4139]
[1777490401693,48.22,75505.83,206.2,-0.96108,6e-05,2.41974]
[1777490402699,48.22,75505.09,206.2,-0.96112,6e-05,2.41751]
[1777490404714,48.22,75506.01,206.2,-0.96106,6e-05,2.42053]
[1777490406727,48.22,75510.95,206.2,-0.96076,6e-05,2.4361]
[1777490407735,48.22,75509.32,206.2,-0.96086,6e-05,2.43106]
[1777490408742,48.22,75508.05,206.2,-0.96093,6e-05,2.42715]
[1777490409748,48.22,75509.3,206.2,-0.96086,6e-05,2.43112]
[1777490410756,48.22,75507.66,206.2,-0.96096,6e-05,2.42605]
[1777490414784,48.22,75504.86,206.2,-0.96112,6e-05,2.41759]
[1777490415791,48.22,75494.97,206.2,-0.96172,6e-05,2.38702]
[1777490416798,48.22,75495.03,206.2,-0.96171,6e-05,2.38734]
[1777490417805,48.22,75494.15,206.2,-0.96176,6e-05,2.38475]
[1777490418812,48.23,75490.91,206.2,-0.96195,6e-05,2.37491]
[1777490419819,48.23,75492.59,206.2,-0.96185,6e-05,2.38023]
[1777490420828,48.23,75494.18,206.2,-0.96175,6e-05,2.38526]
[1777490422841,48.22,75497.02,206.2,-0.96159,6e-05,2.39342]
[1777490423848,48.22,75499.1,206.2,-0.96147,6e-05,2.39953]
[1777490425862,48.22,75497.3,206.2,-0.9616,6e-05,2.39329]
[1777490426868,48.21,75496.41,206.2,-0.96166,6e-05,2.39022]
[1777490429890,48.21,75495.4,206.2,-0.96174,6e-05,2.38615]
[1777490432911,48.21,75494.15,206.2,-0.96192,6e-05,2.37527]
[1777490434269,48.21,75494.15,206.2,-0.96192,6e-05,2.37527]
[1777490434291,48.21,75493.46,206.2,-0.96195,6e-05,2.37345]
[1777490434924,48.21,75494.47,206.2,-0.96189,6e-05,2.37655]
[1777490437946,48.21,75496.02,206.2,-0.96179,6e-05,2.38178]
[1777490440967,48.21,75496.99,206.2,-0.96172,6e-05,2.38521]
[1777490441896,48.21,75496.99,206.2,-0.96172,6e-05,2.38521]
[1777490441974,48.21,75499.42,206.2,-0.96157,6e-05,2.39285]
[1777490442981,48.22,75501.01,206.2,-0.96148,6e-05,2.39791]
[1777490447009,48.22,75497.21,206.2,-0.9617,6e-05,2.38664]
[1777490448016,48.22,75495.87,206.2,-0.96177,6e-05,2.38262]
[1777490448904,48.22,75495.87,206.2,-0.96177,6e-05,2.38262]
[1777490449023,48.22,75493.33,206.2,-0.96192,6e-05,2.37493]
[1777490451037,48.22,75492.47,206.2,-0.96197,6e-05,2.37258]
[1777490452566,48.22,75492.47,206.2,-0.96197,6e-05,2.37258]
[1777490452609,48.22,75492.47,206.2,-0.96197,6e-05,2.37258]
[1777490452781,48.22,75491.94,206.2,-0.96199,6e-05,2.37127]
[1777490453051,48.22,75489.62,206.2,-0.96213,6e-05,2.36415]
[1777490454058,48.22,75485.9,206.2,-0.96235,6e-05,2.35292]
[1777490455065,48.23,75486.92,206.2,-0.96229,6e-05,2.35621]
[1777490459093,48.23,75485.53,206.2,-0.96235,6e-05,2.35289]
[1777490460100,48.23,75484.39,206.2,-0.96242,6e-05,2.3496]
[1777490461107,48.23,75479.72,206.2,-0.96269,6e-05,2.33557]
[1777490462113,48.24,75477.21,206.2,-0.96283,6e-05,2.32816]
[1777490464128,48.24,75474.09,206.2,-0.963,6e-05,2.31917]
[1777490466142,48.24,75477.83,206.2,-0.96278,6e-05,2.331]
[1777490467040,48.24,75477.83,206.2,-0.96278,6e-05,2.331]
[1777490467149,48.24,75479.02,206.2,-0.9627,6e-05,2.33484]
[1777490468155,48.24,75477.59,206.2,-0.96279,6e-05,2.33027]
[1777490469163,48.24,75476.59,206.2,-0.96285,6e-05,2.32703]
[1777490471176,48.24,75475.8,206.2,-0.96291,6e-05,2.32422]
[1777490474198,48.23,75477.89,206.2,-0.9628,6e-05,2.32994]
[1777490479233,48.23,75478.61,206.2,-0.96277,6e-05,2.33106]
[1777490481248,48.22,75480.1,206.2,-0.9627,6e-05,2.33516]
[1777490482254,48.22,75478.63,206.2,-0.96279,6e-05,2.33048]
[1777490487289,48.22,75472.59,206.2,-0.96316,6e-05,2.31112]
[1777490489303,48.21,75470.16,206.2,-0.96331,6e-05,2.30343]
[1777490490311,48.21,75466.28,206.2,-0.96354,6e-05,2.2916]
[1777490491550,48.21,75464.66,206.2,-0.96373,6e-05,2.28018]
[1777490492325,48.21,75457.2,206.2,-0.96416,6e-05,2.2578]
[1777490493332,48.21,75456.5,206.2,-0.9642,6e-05,2.25563]
[1777490494338,48.21,75457.67,206.2,-0.96413,6e-05,2.25902]
[1777490495346,48.21,75458.34,206.2,-0.9641,6e-05,2.26092]
[1777490496352,48.21,75459.73,206.2,-0.96402,6e-05,2.26496]
[1777490498367,48.21,75461.49,206.2,-0.96392,6e-05,2.27]
[1777490499374,48.21,75463.36,206.2,-0.96382,6e-05,2.27547]
[1777490501388,48.2,75464.19,206.2,-0.96378,6e-05,2.27771]
[1777490502420,48.2,75470.38,206.2,-0.96342,6e-05,2.29616]
[1777490503413,48.2,75473.67,206.2,-0.96323,6e-05,2.30591]
[1777490504420,48.2,75471.35,206.2,-0.96337,6e-05,2.29875]
[1777490505427,48.2,75469.14,206.2,-0.9635,6e-05,2.29194]
[1777490510462,48.2,75469.94,206.2,-0.96347,6e-05,2.29359]
[1777490512475,48.19,75469.18,206.2,-0.96352,6e-05,2.291]
[1777490514490,48.19,75469.89,206.2,-0.96349,6e-05,2.29283]
[1777490516504,48.19,75469.04,206.2,-0.96354,6e-05,2.28997]
[1777490516808,48.19,75469.04,206.2,-0.96354,6e-05,2.28997]
[1777490521538,48.19,75475.55,206.2,-0.96318,6e-05,2.30884]
[1777490522700,48.19,75475.55,206.2,-0.96318,6e-05,2.30884]
[1777490522771,48.18,75480.85,206.2,-0.96287,6e-05,2.32471]
[1777490523553,48.18,75481.93,206.2,-0.96281,6e-05,2.32778]
[1777490524560,48.18,75484.81,206.2,-0.96264,6e-05,2.33633]
[1777490525042,48.18,75484.81,206.2,-0.96264,6e-05,2.33633]
[1777490525567,48.18,75487.74,206.2,-0.96248,6e-05,2.34504]
[1777490526270,48.18,75487.74,206.2,-0.96248,6e-05,2.34504]
[1777490526574,48.18,75490.05,206.2,-0.96234,6e-05,2.35186]
[1777490527581,48.18,75499.26,206.2,-0.9618,6e-05,2.3799]
[1777490528587,48.18,75504.14,206.2,-0.9615,6e-05,2.39513]
[1777490530602,48.18,75505.97,206.2,-0.96139,6e-05,2.40104]
[1777490531609,48.18,75506.95,206.2,-0.96132,6e-05,2.40419]
[1777490532581,48.18,75506.95,206.2,-0.96132,6e-05,2.40419]
[1777490532616,48.18,75509.26,206.2,-0.96118,6e-05,2.41147]
[1777490533623,48.18,75507.27,206.2,-0.9613,6e-05,2.40537]
[1777490533884,48.18,75507.27,206.2,-0.9613,6e-05,2.40537]
[1777490534629,48.18,75507.8,206.2,-0.96127,6e-05,2.40712]
[1777490536644,48.18,75506.17,206.2,-0.96136,6e-05,2.40225]
[1777490540672,48.19,75503.62,206.2,-0.96151,6e-05,2.39476]
[1777490541679,48.19,75502.1,206.2,-0.9616,6e-05,2.39017]
[1777490543693,48.19,75496.57,206.2,-0.96193,6e-05,2.37336]
[1777490544699,48.19,75492.21,206.2,-0.96218,6e-05,2.36011]
[1777490545707,48.19,75491.39,206.2,-0.96223,6e-05,2.35777]
[1777490547307,48.19,75490.89,206.2,-0.96225,6e-05,2.35642]
[1777490547721,48.19,75496.66,206.2,-0.96191,6e-05,2.37431]
[1777490548728,48.19,75499.92,206.2,-0.96171,6e-05,2.38451]
[1777490549735,48.19,75498.94,206.2,-0.96177,6e-05,2.38118]
[1777490551749,48.19,75496.04,206.2,-0.96206,6e-05,2.3651]
[1777490554770,48.18,75495.07,206.2,-0.96213,6e-05,2.36129]
[1777490556784,48.18,75495.96,206.2,-0.96209,6e-05,2.36348]
[1777490561819,48.17,75496.21,206.2,-0.9621,6e-05,2.36288]
[1777490562826,48.17,75495.48,206.2,-0.96215,6e-05,2.36037]
[1777490565849,48.16,75494.56,206.2,-0.96222,6e-05,2.35674]
[1777490570884,48.15,75494.64,206.2,-0.96224,6e-05,2.35567]
[1777490574553,48.15,75495.04,206.2,-0.96223,6e-05,2.35638]
[1777490576925,48.14,75497.26,206.2,-0.96212,6e-05,2.36215]
[1777490577933,48.14,75495.72,206.2,-0.96221,6e-05,2.35715]
[1777490579947,48.14,75493.28,206.2,-0.96237,6e-05,2.34915]
[1777490580954,48.14,75486.74,206.2,-0.96276,6e-05,2.32894]
[1777490582690,48.13,75485.51,206.2,-0.96284,6e-05,2.32478]
[1777490582968,48.13,75481.56,206.2,-0.96307,6e-05,2.31279]
[1777490585002,48.13,75482.96,206.2,-0.963,6e-05,2.31666]
[1777490588005,48.13,75482.18,206.2,-0.96306,6e-05,2.31372]
[1777490589010,48.13,75483.03,206.2,-0.96301,6e-05,2.31611]
[1777490590017,48.13,75482.37,206.2,-0.96305,6e-05,2.31392]
[1777490592030,48.12,75483.1,206.2,-0.96302,6e-05,2.31575]
[1777490593038,48.12,75482.17,206.2,-0.96307,6e-05,2.31274]
[1777490594220,48.12,75477.09,206.2,-0.96338,6e-05,2.29701]
[1777490595279,48.12,75477.09,206.2,-0.96338,6e-05,2.29701]
[1777490595313,48.12,75473.74,206.2,-0.96358,6e-05,2.28677]
[1777490597065,48.12,75470.41,206.2,-0.96377,6e-05,2.27663]
[1777490598072,48.12,75469.26,206.2,-0.96384,6e-05,2.27304]
[1777490599754,48.12,75469.26,206.2,-0.96384,6e-05,2.27304]
[1777490599803,48.12,75467.94,206.2,-0.96392,6e-05,2.26885]
[1777490600087,48.12,75466.91,206.2,-0.96398,6e-05,2.26577]
[1777490601094,48.12,75464.52,206.2,-0.96412,6e-05,2.25853]
[1777490602100,48.11,75462.65,206.2,-0.96423,6e-05,2.25285]
[1777490603107,48.11,75463.76,206.2,-0.96417,6e-05,2.25606]
[1777490605122,48.11,75461.43,206.2,-0.9643,6e-05,2.24895]
[1777490606128,48.11,75458.6,206.2,-0.96447,6e-05,2.24046]
[1777490607136,48.11,75456.02,206.2,-0.96461,6e-05,2.23274]
[1777490609765,48.11,75456.25,206.2,-0.9646,6e-05,2.23336]
[1777490609782,48.11,75456.25,206.2,-0.9646,6e-05,2.23336]
[1777490609851,48.11,75456.16,206.2,-0.96461,6e-05,2.23299]
[1777490610844,48.11,75456.16,206.2,-0.96461,6e-05,2.23299]
[1777490610156,48.11,75457.08,206.2,-0.96456,6e-05,2.23571]
[1777490611163,48.11,75460.13,206.2,-0.96448,6e-05,2.23835]
[1777490612171,48.11,75458.72,206.2,-0.96456,6e-05,2.23411]
[1777490613177,48.11,75457.3,206.2,-0.96464,6e-05,2.22985]
[1777490616199,48.11,75455.55,206.2,-0.96474,6e-05,2.22453]
[1777490618524,48.11,75450.97,206.2,-0.965,6e-05,2.21091]
[1777490619220,48.11,75443.53,206.2,-0.96542,6e-05,2.1891]
[1777490620513,48.11,75440.67,206.2,-0.96558,6e-05,2.18078]
[1777490621372,48.11,75441.42,206.2,-0.96554,6e-05,2.183]
[1777490622241,48.11,75447.95,206.2,-0.96517,6e-05,2.20211]
[1777490623247,48.11,75449.89,206.2,-0.96506,6e-05,2.20779]
[1777490625829,48.11,75451.73,206.2,-0.96496,6e-05,2.21318]
[1777490626273,48.11,75456.75,206.2,-0.96468,6e-05,2.22795]
[1777490628285,48.11,75455.98,206.2,-0.96472,6e-05,2.22559]
[1777490630299,48.11,75452.01,206.2,-0.96495,6e-05,2.2138]
[1777490631306,48.11,75450.94,206.2,-0.96501,6e-05,2.21063]
[1777490634639,48.11,75450.07,206.2,-0.96506,6e-05,2.20802]
[1777490635375,48.11,75434.25,206.2,-0.96594,5e-05,2.16188]
[1777490636342,48.11,75433.18,206.2,-0.96599,5e-05,2.15885]
[1777490637349,48.11,75434.24,206.2,-0.96594,5e-05,2.16198]
[1777490638587,48.11,75434.24,206.2,-0.96594,5e-05,2.16198]
[1777490639363,48.11,75432.9,206.2,-0.96601,5e-05,2.15822]
[1777490641732,48.11,75433.14,206.2,-0.96599,5e-05,2.15898]
[1777490641813,48.11,75441.18,206.2,-0.96555,6e-05,2.18237]
[1777490642386,48.11,75447.81,206.2,-0.96518,6e-05,2.20177]
[1777490643393,48.11,75450.14,206.2,-0.96505,6e-05,2.2086]
[1777490644400,48.11,75451.76,206.2,-0.96496,6e-05,2.21334]
[1777490647646,48.11,75462.21,206.2,-0.96437,6e-05,2.24414]
[1777490648428,48.11,75470.68,206.2,-0.96388,6e-05,2.26931]
[1777490649435,48.11,75473.62,206.2,-0.96372,6e-05,2.278]
[1777490650442,48.11,75472.78,206.2,-0.96377,6e-05,2.27535]
[1777490652822,48.1,75474.14,206.2,-0.96369,6e-05,2.27916]
[1777490653390,48.1,75474.14,206.2,-0.96369,6e-05,2.27916]
[1777490653463,48.1,75481.77,206.2,-0.96325,6e-05,2.30201]
[1777490654540,48.1,75481.77,206.2,-0.96325,6e-05,2.30201]
[1777490654585,48.1,75487.19,206.2,-0.96294,6e-05,2.31825]
[1777490656483,48.1,75484.02,206.2,-0.96313,6e-05,2.30823]
[1777490657491,48.1,75484.68,206.2,-0.9631,6e-05,2.31004]
[1777490658498,48.1,75482.67,206.2,-0.96322,6e-05,2.30376]
[1777490661519,48.09,75484.64,206.2,-0.96312,6e-05,2.30919]
[1777490662527,48.09,75485.48,206.2,-0.96307,6e-05,2.31154]
[1777490666555,48.09,75486.67,206.2,-0.96302,6e-05,2.31437]
[1777490667561,48.09,75484.69,206.2,-0.96314,6e-05,2.30817]
[1777490670583,48.08,75481.88,206.2,-0.96331,6e-05,2.29911]
[1777490671590,48.08,75483.67,206.2,-0.96331,6e-05,2.2979]
[1777490672597,48.08,75487.44,206.2,-0.96309,6e-05,2.30913]
[1777490673604,48.08,75488.5,206.2,-0.96303,6e-05,2.31216]
[1777490674610,48.08,75494.34,206.2,-0.96269,6e-05,2.32973]
[1777490675618,48.08,75496.95,206.2,-0.96254,6e-05,2.33747]
[1777490676625,48.07,75495.97,206.2,-0.9626,6e-05,2.33424]
[1777490677270,48.07,75495.97,206.2,-0.9626,6e-05,2.33424]
[1777490677632,48.07,75494.15,206.2,-0.96271,6e-05,2.32846]
[1777490678639,48.07,75493.31,206.2,-0.96277,6e-05,2.32568]
[1777490681661,48.07,75491.44,206.2,-0.96289,6e-05,2.31934]
[1777490682669,48.07,75493.92,206.2,-0.96275,6e-05,2.32668]
[1777490683676,48.06,75494.69,206.2,-0.96271,6e-05,2.32882]
[1777490684682,48.06,75498.44,206.2,-0.96249,6e-05,2.34005]
[1777490685689,48.06,75501.74,206.2,-0.9623,6e-05,2.34993]
[1777490686697,48.06,75505.6,206.2,-0.96207,6e-05,2.36154]
[1777490688711,48.06,75507.67,206.2,-0.96196,6e-05,2.36738]
[1777490689718,48.05,75517.45,206.2,-0.96137,6e-05,2.3974]
[1777490690726,48.05,75520.11,206.2,-0.96122,6e-05,2.40535]
[1777490691733,48.05,75521.01,206.2,-0.96117,6e-05,2.40782]
[1777490692740,48.05,75522.94,206.2,-0.96106,6e-05,2.4135]
[1777490693709,48.05,75522.94,206.2,-0.96106,6e-05,2.4135]
[1777490693747,48.05,75527.74,206.2,-0.96077,6e-05,2.42818]
[1777490694754,48.04,75528.88,206.2,-0.96071,6e-05,2.43138]
[1777490695761,48.04,75529.74,206.2,-0.96066,6e-05,2.4337]
[1777490697775,48.04,75530.95,206.2,-0.9606,6e-05,2.43673]
[1777490702809,48.02,75531.06,206.2,-0.96063,6e-05,2.43514]
[1777490704825,48.02,75533.29,206.2,-0.96051,6e-05,2.44139]
[1777490705832,48.02,75531.98,206.2,-0.9606,6e-05,2.43687]
[1777490706839,48.01,75531.01,206.2,-0.96067,6e-05,2.43343]
[1777490707846,48.01,75528.62,206.2,-0.96082,6e-05,2.42554]
[1777490708853,48.01,75529.37,206.2,-0.96078,6e-05,2.42753]
[1777490710866,48.0,75526.52,206.2,-0.96097,6e-05,2.41785]
[1777490714895,48.0,75525.19,206.2,-0.96108,6e-05,2.41228]
[1777490717916,47.99,75522.86,206.2,-0.96124,6e-05,2.40398]
[1777490718922,47.99,75522.09,206.2,-0.9613,6e-05,2.40124]
[1777490722950,47.98,75522.86,206.2,-0.96128,6e-05,2.40235]
[1777490726979,47.97,75522.1,206.2,-0.96135,6e-05,2.39869]
[1777490730000,47.96,75523.17,206.2,-0.9613,6e-05,2.40107]
[1777490733021,47.96,75519.87,206.2,-0.96162,6e-05,2.38326]
[1777490735034,47.96,75518.43,206.2,-0.96172,6e-05,2.37821]
[1777490737049,47.95,75519.43,206.2,-0.96167,6e-05,2.38075]
[1777490738056,47.95,75520.21,206.2,-0.96163,6e-05,2.38288]
[1777490739062,47.95,75517.75,206.2,-0.96178,6e-05,2.37496]
[1777490744098,47.94,75517.87,206.2,-0.9618,6e-05,2.37395]
[1777490749133,47.93,75517.85,206.2,-0.96183,6e-05,2.37252]
[1777490751147,47.93,75507.02,206.2,-0.96249,6e-05,2.33858]
[1777490752154,47.93,75505.96,206.2,-0.96256,6e-05,2.33511]
[1777490753161,47.92,75503.78,206.2,-0.96269,6e-05,2.32822]
[1777490755175,47.92,75500.54,206.2,-0.96289,6e-05,2.31793]
[1777490756182,47.92,75499.36,206.2,-0.96297,6e-05,2.31414]
[1777490758195,47.92,75497.7,206.2,-0.96307,6e-05,2.30873]
[1777490759202,47.92,75496.31,206.2,-0.96316,6e-05,2.30434]
[1777490760210,47.92,75495.34,206.2,-0.96322,6e-05,2.30123]
[1777490761217,47.91,75492.0,206.2,-0.96342,6e-05,2.29094]
[1777490764238,47.91,75491.01,206.2,-0.96348,6e-05,2.28751]
[1777490765245,47.91,75489.15,206.2,-0.96359,6e-05,2.28175]
[1777490770280,47.91,75489.52,206.2,-0.96359,6e-05,2.28223]
[1777490775314,47.9,75489.8,206.2,-0.96358,6e-05,2.28244]
[1777490776322,47.9,75488.97,206.2,-0.96363,6e-05,2.2798]
[1777490777329,47.9,75487.24,206.2,-0.96374,6e-05,2.27446]
[1777490778336,47.9,75484.54,206.2,-0.96389,6e-05,2.26621]
[1777490779343,47.9,75485.51,206.2,-0.96384,6e-05,2.26901]
[1777490780351,47.9,75486.67,206.2,-0.96378,6e-05,2.2724]
[1777490785086,47.9,75486.96,206.2,-0.96377,6e-05,2.27283]
[1777490785384,47.9,75483.83,206.2,-0.96395,6e-05,2.26331]
[1777490786777,47.9,75483.83,206.2,-0.96395,6e-05,2.26331]
[1777490786878,47.89,75483.12,206.2,-0.964,6e-05,2.26096]
[1777490787399,47.89,75483.77,206.2,-0.96396,6e-05,2.26282]
[1777490788747,47.89,75484.79,206.2,-0.9639,6e-05,2.26578]
[1777490789413,47.89,75481.03,206.2,-0.96412,6e-05,2.2544]
[1777490791427,47.89,75481.62,206.2,-0.96419,6e-05,2.24961]
[1777490796463,47.89,75481.92,206.2,-0.96418,6e-05,2.25011]
[1777490799484,47.89,75485.7,206.2,-0.96396,6e-05,2.2612]
[1777490803512,47.88,75484.31,206.2,-0.96405,6e-05,2.25662]
[1777490806532,47.88,75485.44,206.2,-0.96399,6e-05,2.25973]
[1777490808678,47.88,75486.02,206.2,-0.96396,6e-05,2.26137]
[1777490809554,47.88,75491.29,206.2,-0.96366,6e-05,2.27703]
[1777490810561,47.88,75493.18,206.2,-0.96355,6e-05,2.28261]
[1777490815595,47.88,75494.62,206.2,-0.96348,6e-05,2.28629]
[1777490816603,47.87,75493.86,206.2,-0.96353,6e-05,2.28384]
[1777490817611,47.87,75494.64,206.2,-0.96348,6e-05,2.28606]
[1777490818617,47.87,75496.18,206.2,-0.9634,6e-05,2.29058]
[1777490820630,47.87,75498.81,206.2,-0.96325,6e-05,2.29826]
[1777490821638,47.87,75507.11,206.2,-0.96276,6e-05,2.3234]
[1777490822843,47.87,75508.47,206.2,-0.96268,6e-05,2.32736]
[1777490824659,47.87,75509.97,206.2,-0.9626,6e-05,2.33154]
[1777490825665,47.86,75511.22,206.2,-0.96253,6e-05,2.33516]
[1777490829694,47.86,75512.61,206.2,-0.96247,6e-05,2.33854]
[1777490831707,47.86,75514.91,206.2,-0.96234,6e-05,2.34516]
[1777490833722,47.85,75515.72,206.2,-0.9623,6e-05,2.34718]
[1777490837749,47.85,75513.47,206.2,-0.96245,6e-05,2.33929]
[1777490838757,47.84,75512.14,206.2,-0.96254,6e-05,2.33497]
[1777490839764,47.84,75507.41,206.2,-0.96282,6e-05,2.32025]
[1777490840771,47.84,75504.52,206.2,-0.963,6e-05,2.31122]
[1777490841778,47.84,75502.7,206.2,-0.96311,6e-05,2.30549]
[1777490843792,47.84,75503.41,206.2,-0.96307,6e-05,2.30731]
[1777490846813,47.84,75504.19,206.2,-0.96304,6e-05,2.30916]
[1777490848827,47.83,75502.98,206.2,-0.96312,6e-05,2.30512]
[1777490851848,47.83,75504.4,206.2,-0.96314,6e-05,2.30246]
[1777490853862,47.83,75503.15,206.2,-0.96322,6e-05,2.29833]
[1777490854869,47.83,75503.88,206.2,-0.96318,6e-05,2.30039]
[1777490859903,47.82,75505.0,206.2,-0.96313,6e-05,2.30299]
[1777490860911,47.82,75511.76,206.2,-0.96273,6e-05,2.32347]
[1777490862924,47.82,75509.85,206.2,-0.96285,6e-05,2.31723]
[1777490863932,47.82,75510.74,206.2,-0.9628,6e-05,2.31976]
[1777490868967,47.81,75511.54,206.2,-0.96278,6e-05,2.32125]
[1777490869973,47.81,75512.58,206.2,-0.96272,6e-05,2.32424]
[1777490870980,47.81,75511.68,206.2,-0.96277,6e-05,2.32128]
[1777490872995,47.81,75513.57,206.2,-0.96267,6e-05,2.32668]
[1777490875009,47.8,75512.27,206.2,-0.96276,6e-05,2.32229]
[1777490880044,47.8,75512.75,206.2,-0.96275,6e-05,2.32277]
[1777490881052,47.8,75513.76,206.2,-0.96269,6e-05,2.32567]
[1777490882058,47.79,75515.53,206.2,-0.96259,6e-05,2.3309]
[1777490883921,47.79,75515.77,206.2,-0.96258,6e-05,2.33142]
[1777490884073,47.79,75519.84,206.2,-0.96234,6e-05,2.34374]
[1777490885082,47.79,75522.63,206.2,-0.96217,6e-05,2.35212]
[1777490886774,47.79,75522.31,206.2,-0.9622,6e-05,2.35089]
[1777490891124,47.78,75523.48,206.2,-0.96215,6e-05,2.35328]
[1777490892131,47.78,75522.4,206.2,-0.96222,6e-05,2.34969]
[1777490893138,47.78,75521.49,206.2,-0.96228,6e-05,2.34664]
[1777490895152,47.77,75522.42,206.2,-0.96224,6e-05,2.34904]
[1777490898174,47.77,75518.5,206.2,-0.96249,6e-05,2.33622]
[1777490902201,47.76,75517.1,206.2,-0.96259,6e-05,2.33103]
[1777490907236,47.76,75514.7,206.2,-0.96275,6e-05,2.32261]
[1777490909250,47.75,75513.38,206.2,-0.96284,6e-05,2.31817]
[1777490914285,47.75,75516.15,206.2,-0.96279,6e-05,2.31925]
[1777490915292,47.75,75517.59,206.2,-0.9627,6e-05,2.32348]
[1777490919319,47.74,75516.64,206.2,-0.96278,6e-05,2.31979]
[1777490922341,47.74,75515.51,206.2,-0.96286,6e-05,2.31576]
[1777490924356,47.74,75514.73,206.2,-0.96291,6e-05,2.31301]
[1777490929390,47.73,75514.81,206.2,-0.96292,6e-05,2.31237]
[1777490931405,47.73,75515.73,206.2,-0.96287,6e-05,2.31484]
[1777490933418,47.73,75514.73,206.2,-0.96294,6e-05,2.31142]
[1777490934426,47.73,75512.97,206.2,-0.96305,6e-05,2.30587]
[1777490938454,47.72,75514.3,206.2,-0.96298,6e-05,2.30927]
[1777490942842,47.72,75505.05,206.2,-0.96354,6e-05,2.28028]
[1777490943490,47.72,75502.47,206.2,-0.96369,6e-05,2.27246]
[1777490944498,47.72,75502.94,206.2,-0.96367,6e-05,2.27376]
[1777490948525,47.71,75502.05,206.2,-0.96373,6e-05,2.27065]
[1777490952553,47.71,75501.13,206.2,-0.96379,6e-05,2.26746]
[1777490955574,47.71,75497.33,206.2,-0.96402,6e-05,2.25561]
[1777490958595,47.71,75495.69,206.2,-0.96412,6e-05,2.25046]
[1777490961615,47.7,75500.39,206.2,-0.96385,6e-05,2.26441]
[1777490962623,47.7,75502.18,206.2,-0.96375,6e-05,2.26973]
[1777490967657,47.7,75501.84,206.2,-0.96378,6e-05,2.26821]
[1777490969671,47.7,75501.04,206.2,-0.96383,6e-05,2.2656]
[1777490971686,47.7,75502.17,206.2,-0.96386,6e-05,2.26239]
[1777490975714,47.7,75501.35,206.2,-0.96392,6e-05,2.25957]
[1777490977728,47.7,75502.6,206.2,-0.96385,6e-05,2.26317]
[1777490982762,47.69,75503.05,206.2,-0.96383,6e-05,2.26407]
[1777490984777,47.69,75502.09,206.2,-0.96389,6e-05,2.26099]
[1777490985783,47.69,75504.67,206.2,-0.96374,6e-05,2.2687]
[1777490987798,47.69,75500.51,206.2,-0.96399,6e-05,2.25594]
[1777490990822,47.69,75501.94,206.2,-0.96391,6e-05,2.26001]
[1777490991827,47.69,75497.42,206.2,-0.96417,6e-05,2.24632]
[1777490995855,47.69,75499.42,206.2,-0.96406,6e-05,2.25208]
[1777490998877,47.68,75500.35,206.2,-0.96401,6e-05,2.25466]
[1777490999884,47.68,75501.4,206.2,-0.96395,6e-05,2.25774]
[1777491002905,47.68,75496.96,206.2,-0.96421,6e-05,2.24413]
[1777491003912,47.68,75490.92,206.2,-0.96456,6e-05,2.22598]
[1777491005926,47.68,75489.93,206.2,-0.96462,6e-05,2.22297]
[1777491010296,47.68,75489.82,206.2,-0.96463,6e-05,2.22257]
[1777491010772,47.68,75490.04,206.2,-0.96462,6e-05,2.2232]
[1777491010960,47.68,75483.25,206.2,-0.96501,6e-05,2.20298]
[1777491012404,47.68,75483.12,206.2,-0.96501,6e-05,2.2026]
[1777491012637,47.68,75483.12,206.2,-0.96501,6e-05,2.2026]
[1777491013239,47.68,75473.97,206.2,-0.96553,6e-05,2.17559]
[1777491014246,47.68,75463.21,206.2,-0.96613,6e-05,2.14417]
[1777491014989,47.68,75460.87,206.2,-0.96626,6e-05,2.13747]
[1777491016101,47.68,75460.87,206.2,-0.96626,6e-05,2.13747]
[1777491016226,47.68,75460.87,206.2,-0.96626,6e-05,2.13747]
[1777491017002,47.68,75455.26,206.2,-0.96656,5e-05,2.12145]
[1777491017322,47.68,75455.26,206.2,-0.96656,5e-05,2.12145]
[1777491017526,47.68,75455.26,206.2,-0.96656,5e-05,2.12145]
[1777491018010,47.68,75452.6,206.2,-0.9667,5e-05,2.11392]
[1777491018774,47.68,75452.6,206.2,-0.9667,5e-05,2.11392]
[1777491019017,47.68,75450.85,206.2,-0.96679,5e-05,2.10903]
[1777491022038,47.69,75445.55,206.2,-0.96707,5e-05,2.0943]
[1777491023045,47.69,75439.81,206.2,-0.96738,5e-05,2.0781]
[1777491025059,47.69,75449.1,206.2,-0.96687,5e-05,2.10508]
[1777491026066,47.69,75455.79,206.2,-0.9665,5e-05,2.12452]
[1777491027073,47.69,75454.8,206.2,-0.96655,5e-05,2.12179]
[1777491029087,47.7,75447.96,206.2,-0.96692,5e-05,2.10237]
[1777491030094,47.7,75440.53,206.2,-0.96732,5e-05,2.08129]
[1777491031101,47.7,75439.14,206.2,-0.96748,5e-05,2.07139]
[1777491032175,47.7,75439.14,206.2,-0.96748,5e-05,2.07139]
[1777491032544,47.7,75438.7,206.2,-0.9675,5e-05,2.07036]
[1777491033121,47.7,75425.7,206.2,-0.96818,5e-05,2.03389]
[1777491033689,47.7,75425.7,206.2,-0.96818,5e-05,2.03389]
[1777491033940,47.7,75425.7,206.2,-0.96818,5e-05,2.03389]
[1777491034176,47.7,75415.51,206.2,-0.96871,5e-05,2.00572]
[1777491035131,47.71,75398.46,206.2,-0.96958,5e-05,1.95909]
[1777491036138,47.71,75402.59,206.2,-0.96936,5e-05,1.97079]
[1777491040171,47.72,75398.95,206.2,-0.96952,5e-05,1.96232]
[1777491041269,47.72,75398.95,206.2,-0.96952,5e-05,1.96232]
[1777491041179,47.72,75397.41,206.2,-0.96959,5e-05,1.9585]
[1777491042186,47.72,75393.12,206.2,-0.9698,5e-05,1.94721]
[1777491042551,47.72,75393.12,206.2,-0.9698,5e-05,1.94721]
[1777491042787,47.72,75393.12,206.2,-0.9698,5e-05,1.94721]
[1777491042874,47.73,75393.12,206.2,-0.96979,5e-05,1.94763]
[1777491045207,47.73,75392.21,206.2,-0.96984,5e-05,1.94518]
[1777491047221,47.73,75391.09,206.2,-0.96989,5e-05,1.94218]
[1777491048228,47.73,75389.89,206.2,-0.96995,5e-05,1.93895]
[1777491049235,47.73,75388.05,206.2,-0.97004,5e-05,1.9344]
[1777491050241,47.73,75384.47,206.2,-0.97021,5e-05,1.92517]
[1777491051256,47.73,75385.77,206.2,-0.97014,5e-05,1.92872]
[1777491052261,47.74,75390.43,206.2,-0.9699,5e-05,1.94178]
[1777491054275,47.74,75392.15,206.2,-0.96981,5e-05,1.94649]
[1777491055282,47.74,75397.32,206.2,-0.96955,5e-05,1.96059]
[1777491057296,47.74,75396.44,206.2,-0.9696,5e-05,1.95817]
[1777491059309,47.74,75395.68,206.2,-0.96963,5e-05,1.9561]
[1777491061324,47.74,75389.77,206.2,-0.96993,5e-05,1.94003]
[1777491063346,47.74,75380.21,206.2,-0.97041,5e-05,1.9143]
[1777491064352,47.74,75371.12,206.2,-0.97085,5e-05,1.89008]
[1777491064686,47.74,75371.12,206.2,-0.97085,5e-05,1.89008]
[1777491064975,47.74,75371.12,206.2,-0.97085,5e-05,1.89008]
[1777491065069,47.74,75371.12,206.2,-0.97085,5e-05,1.89018]
[1777491065685,47.74,75371.12,206.2,-0.97085,5e-05,1.89018]
[1777491066211,47.74,75363.18,206.2,-0.97124,5e-05,1.86929]
[1777491066366,47.74,75361.21,206.2,-0.97133,5e-05,1.8641]
[1777491068778,47.74,75361.84,206.2,-0.9713,5e-05,1.86591]
[1777491069045,47.74,75372.75,206.2,-0.97076,5e-05,1.89506]
[1777491070397,47.74,75370.33,206.2,-0.97088,5e-05,1.88872]
[1777491071405,47.74,75368.48,206.2,-0.97097,5e-05,1.88391]
[1777491073718,47.74,75367.01,206.2,-0.97103,5e-05,1.88025]
[1777491074426,47.75,75362.29,206.2,-0.97126,5e-05,1.86789]
[1777491075433,47.75,75360.39,206.2,-0.97135,5e-05,1.86303]
[1777491076439,47.75,75363.48,206.2,-0.9712,5e-05,1.87133]
[1777491077447,47.75,75366.79,206.2,-0.97104,5e-05,1.88022]
[1777491078453,47.75,75365.82,206.2,-0.97108,5e-05,1.87777]
[1777491079461,47.75,75366.9,206.2,-0.97103,5e-05,1.88076]
[1777491082482,47.75,75365.71,206.2,-0.97108,5e-05,1.87797]
[1777491083489,47.75,75366.47,206.2,-0.97104,5e-05,1.88011]
[1777491085502,47.76,75364.69,206.2,-0.97112,5e-05,1.87564]
[1777491087371,47.76,75361.27,206.2,-0.97128,5e-05,1.86689]
[1777491087517,47.76,75356.86,206.2,-0.97149,5e-05,1.85529]
[1777491089085,47.76,75352.2,206.2,-0.97171,5e-05,1.84344]
[1777491090538,47.76,75341.09,206.2,-0.97223,5e-05,1.81477]
[1777491091545,47.78,75341.69,206.2,-0.97224,5e-05,1.81288]
[1777491092552,47.79,75340.18,206.2,-0.97227,5e-05,1.81117]
[1777491094840,47.84,75339.33,206.2,-0.97219,5e-05,1.81568]
[1777491095573,47.84,75333.56,206.2,-0.97246,5e-05,1.80084]
[1777491097059,47.84,75330.95,206.2,-0.97257,5e-05,1.79462]
[1777491097528,47.84,75330.95,206.2,-0.97257,5e-05,1.79462]
[1777491098116,47.84,75330.95,206.2,-0.97257,5e-05,1.79462]
[1777491098170,47.85,75323.86,206.2,-0.9729,5e-05,1.7768]
[1777491098608,47.85,75323.86,206.2,-0.9729,5e-05,1.7768]
[1777491098636,47.85,75315.57,206.2,-0.97328,5e-05,1.75584]
[1777491100618,47.85,75317.17,206.2,-0.97319,5e-05,1.76048]
[1777491101751,47.85,75319.71,206.2,-0.97307,5e-05,1.76752]
[1777491102889,47.86,75307.0,206.2,-0.97364,4e-05,1.73588]
[1777491105364,47.86,75306.83,206.2,-0.97363,4e-05,1.73615]
[1777491106033,47.86,75304.14,206.2,-0.97375,4e-05,1.7298]
[1777491106660,47.86,75301.34,206.2,-0.97387,4e-05,1.72284]
[1777491108237,47.87,75299.9,206.2,-0.97392,4e-05,1.71999]
[1777491108674,47.87,75296.01,206.2,-0.97409,4e-05,1.71037]
[1777491109879,47.88,75297.17,206.2,-0.97403,4e-05,1.71399]
[1777491110688,47.88,75304.18,206.2,-0.97372,4e-05,1.73139]
[1777491111695,47.88,75312.54,206.2,-0.97333,5e-05,1.75269]
[1777491113712,47.88,75313.59,206.2,-0.97327,5e-05,1.756]
[1777491118123,47.91,75311.56,206.2,-0.97329,5e-05,1.75522]
[1777491118747,47.92,75312.29,206.2,-0.97325,5e-05,1.75737]
[1777491120108,47.92,75309.69,206.2,-0.97336,5e-05,1.75114]
[1777491122775,47.93,75308.39,206.2,-0.9734,5e-05,1.74884]
[1777491123783,47.93,75307.43,206.2,-0.97344,5e-05,1.74643]
[1777491125796,47.93,75309.0,206.2,-0.97336,5e-05,1.75133]
[1777491128122,47.94,75311.82,206.2,-0.97322,5e-05,1.75905]
[1777491128817,47.94,75321.5,206.2,-0.97277,5e-05,1.78384]
[1777491129823,47.94,75322.76,206.2,-0.9727,5e-05,1.7873]
[1777491132220,47.95,75330.82,206.2,-0.97232,5e-05,1.80842]
[1777491132472,47.95,75330.82,206.2,-0.97232,5e-05,1.80842]
[1777491132845,47.95,75339.62,206.2,-0.9719,5e-05,1.83134]
[1777491133956,47.95,75347.43,206.2,-0.97153,5e-05,1.85184]
[1777491134859,47.95,75347.69,206.2,-0.97151,5e-05,1.85267]
[1777491135875,47.95,75347.69,206.2,-0.97151,5e-05,1.85267]
[1777491136202,47.95,75353.63,206.2,-0.97123,5e-05,1.86838]
[1777491137382,47.95,75360.71,206.2,-0.97088,5e-05,1.88717]
[1777491137521,47.95,75360.71,206.2,-0.97088,5e-05,1.88717]
[1777491137881,47.95,75359.91,206.2,-0.97092,5e-05,1.88515]
[1777491139096,47.95,75356.99,206.2,-0.97106,5e-05,1.87753]
[1777491140901,47.95,75357.69,206.2,-0.97102,5e-05,1.8796]
[1777491141909,47.95,75356.76,206.2,-0.97106,5e-05,1.87725]
[1777491143922,47.96,75355.89,206.2,-0.9711,5e-05,1.87517]
[1777491144969,47.96,75355.07,206.2,-0.97114,5e-05,1.87313]
[1777491145936,47.96,75348.64,206.2,-0.97145,5e-05,1.85637]
[1777491147950,47.96,75347.54,206.2,-0.97149,5e-05,1.85378]
[1777491148958,47.96,75348.2,206.2,-0.97146,5e-05,1.85565]
[1777491151979,47.96,75348.9,206.2,-0.9715,5e-05,1.85214]
[1777491152985,47.97,75348.1,206.2,-0.97154,5e-05,1.8502]
[1777491154999,47.97,75346.78,206.2,-0.97159,5e-05,1.84707]
[1777491158021,47.97,75347.72,206.2,-0.97154,5e-05,1.84999]
[1777491163056,47.98,75347.16,206.2,-0.97155,5e-05,1.84931]
[1777491164161,47.98,75347.16,206.2,-0.97155,5e-05,1.84931]
[1777491165070,47.98,75345.73,206.2,-0.97161,5e-05,1.84589]
[1777491168090,47.98,75347.59,206.2,-0.97152,5e-05,1.85122]
[1777491169098,47.98,75346.89,206.2,-0.97155,5e-05,1.84955]
[1777491170392,47.98,75340.55,206.2,-0.97185,5e-05,1.83322]
[1777491171120,47.98,75323.61,206.2,-0.97264,5e-05,1.7897]
[1777491172127,47.99,75322.88,206.2,-0.97267,5e-05,1.78827]
[1777491173134,47.99,75324.08,206.2,-0.9726,5e-05,1.79158]
[1777491178169,48.0,75324.31,206.2,-0.97257,5e-05,1.79341]
[1777491181190,48.0,75322.64,206.2,-0.97264,5e-05,1.78988]
[1777491182372,48.0,75322.64,206.2,-0.97264,5e-05,1.78988]
[1777491182442,48.0,75322.77,206.2,-0.97262,5e-05,1.79047]
[1777491183204,48.01,75298.5,206.2,-0.97372,4e-05,1.72967]
[1777491184211,48.01,75295.82,206.2,-0.97384,4e-05,1.72337]
[1777491185275,48.01,75295.82,206.2,-0.97384,4e-05,1.72337]
[1777491187067,48.01,75295.87,206.2,-0.97382,4e-05,1.72421]
[1777491187108,48.01,75295.87,206.2,-0.97382,4e-05,1.72421]
[1777491189246,48.02,75285.56,206.2,-0.97426,4e-05,1.69986]
[1777491190254,48.03,75285.7,206.2,-0.97425,4e-05,1.7006]
[1777491191259,48.03,75283.29,206.2,-0.97434,4e-05,1.69508]
[1777491192267,48.03,75281.69,206.2,-0.97441,4e-05,1.69157]
[1777491193274,48.03,75280.95,206.2,-0.97443,4e-05,1.69017]
[1777491194281,48.04,75280.3,206.2,-0.97445,4e-05,1.68899]
[1777491195956,48.04,75280.13,206.2,-0.97445,4e-05,1.68899]
[1777491196295,48.04,75276.48,206.2,-0.97461,4e-05,1.68051]
[1777491197302,48.05,75277.53,206.2,-0.97455,4e-05,1.68349]
[1777491198309,48.05,75284.4,206.2,-0.97424,4e-05,1.70068]
[1777491199315,48.05,75285.69,206.2,-0.97418,4e-05,1.70424]
[1777491201329,48.06,75281.33,206.2,-0.97436,4e-05,1.69434]
[1777491202337,48.06,75280.57,206.2,-0.97438,4e-05,1.69288]
[1777491203344,48.06,75275.09,206.2,-0.97461,4e-05,1.67994]
[1777491204351,48.07,75277.5,206.2,-0.9745,4e-05,1.68622]
[1777491205358,48.07,75276.8,206.2,-0.97453,4e-05,1.68493]
[1777491206365,48.07,75274.92,206.2,-0.9746,4e-05,1.68078]
[1777491207372,48.08,75272.89,206.2,-0.97468,4e-05,1.67627]
[1777491209386,48.08,75274.66,206.2,-0.97459,4e-05,1.68142]
[1777491210393,48.09,75279.61,206.2,-0.97436,4e-05,1.6939]
[1777491211403,48.09,75288.06,206.2,-0.97406,4e-05,1.70951]
[1777491212410,48.09,75295.16,206.2,-0.97374,4e-05,1.72741]
[1777491213416,48.09,75299.15,206.2,-0.97356,4e-05,1.73766]
[1777491214424,48.1,75307.6,206.2,-0.97317,5e-05,1.75911]
[1777491215430,48.1,75308.76,206.2,-0.97311,5e-05,1.76232]
[1777491217445,48.1,75310.47,206.2,-0.97302,5e-05,1.76719]
[1777491221473,48.11,75307.8,206.2,-0.97313,5e-05,1.76158]
[1777491222479,48.11,75307.03,206.2,-0.97316,5e-05,1.75993]
[1777491223486,48.11,75305.68,206.2,-0.97321,5e-05,1.75684]
[1777491225501,48.12,75306.91,206.2,-0.97314,5e-05,1.76051]
[1777491226508,48.12,75311.11,206.2,-0.97295,5e-05,1.77137]
[1777491227212,48.12,75311.11,206.2,-0.97295,5e-05,1.77137]
[1777491227515,48.12,75320.02,206.2,-0.97253,5e-05,1.79422]
[1777491228522,48.12,75324.13,206.2,-0.97234,5e-05,1.80494]
[1777491229531,48.13,75325.07,206.2,-0.97229,5e-05,1.80756]
[1777491231543,48.13,75323.82,206.2,-0.97234,5e-05,1.80479]
[1777491232550,48.13,75316.08,206.2,-0.97269,5e-05,1.78529]
[1777491234417,48.13,75312.44,206.2,-0.97285,5e-05,1.77659]
[1777491234564,48.13,75310.17,206.2,-0.97296,5e-05,1.77086]
[1777491235570,48.14,75307.26,206.2,-0.97308,5e-05,1.76381]
[1777491237384,48.14,75304.52,206.2,-0.9732,5e-05,1.75751]
[1777491238196,48.14,75295.59,206.2,-0.97359,4e-05,1.73555]
[1777491238592,48.14,75290.2,206.2,-0.97384,4e-05,1.7222]
[1777491240606,48.15,75290.9,206.2,-0.97379,4e-05,1.72464]
[1777491242620,48.15,75292.24,206.2,-0.97372,4e-05,1.72864]
[1777491243627,48.16,75291.52,206.2,-0.97375,4e-05,1.7272]
[1777491245640,48.16,75292.46,206.2,-0.97369,4e-05,1.73022]
[1777491247655,48.17,75290.74,206.2,-0.97376,4e-05,1.72663]
[1777491249668,48.17,75289.71,206.2,-0.97379,4e-05,1.72477]
[1777491250676,48.17,75290.96,206.2,-0.97373,4e-05,1.72821]
[1777491252690,48.18,75290.07,206.2,-0.97375,4e-05,1.72669]
[1777491253697,48.18,75291.57,206.2,-0.97368,4e-05,1.73075]
[1777491254704,48.18,75290.66,206.2,-0.97372,4e-05,1.72883]
[1777491255711,48.19,75289.6,206.2,-0.97376,4e-05,1.72654]
[1777491256718,48.19,75291.2,206.2,-0.97368,4e-05,1.73085]
[1777491257725,48.19,75292.01,206.2,-0.97364,4e-05,1.73319]
[1777491259739,48.2,75293.27,206.2,-0.97357,4e-05,1.73698]
[1777491261753,48.2,75298.09,206.2,-0.97334,5e-05,1.74964]
[1777491262760,48.2,75299.08,206.2,-0.97329,5e-05,1.75244]
[1777491263767,48.21,75298.04,206.2,-0.97333,5e-05,1.75014]
[1777491264774,48.21,75299.71,206.2,-0.97325,5e-05,1.75462]
[1777491265780,48.21,75301.31,206.2,-0.97317,5e-05,1.75892]
[1777491266788,48.21,75300.33,206.2,-0.97321,5e-05,1.75676]
[1777491267794,48.21,75297.95,206.2,-0.97331,5e-05,1.7511]
[1777491269809,48.22,75299.61,206.2,-0.97323,5e-05,1.75584]
[1777491271446,48.22,75301.5,206.2,-0.97321,5e-05,1.75556]
[1777491271823,48.22,75304.83,206.2,-0.97306,5e-05,1.76391]
[1777491273533,48.23,75309.21,206.2,-0.97285,5e-05,1.77549]
[1777491274416,48.23,75311.27,206.2,-0.97275,5e-05,1.78095]
[1777491274844,48.23,75314.78,206.2,-0.97259,5e-05,1.78984]
[1777491275851,48.23,75315.96,206.2,-0.97253,5e-05,1.79309]
[1777491277865,48.23,75316.63,206.2,-0.97249,5e-05,1.79526]
[1777491278872,48.24,75315.58,206.2,-0.97253,5e-05,1.79282]
[1777491279878,48.24,75318.73,206.2,-0.97238,5e-05,1.80106]
[1777491280886,48.24,75320.64,206.2,-0.97229,5e-05,1.80616]
[1777491285922,48.25,75321.93,206.2,-0.97221,5e-05,1.81071]
[1777491287937,48.25,75325.08,206.2,-0.97205,5e-05,1.81917]
[1777491289951,48.25,75325.88,206.2,-0.97201,5e-05,1.8216]
[1777491291965,48.26,75325.03,206.2,-0.97204,5e-05,1.81978]
[1777491292971,48.26,75325.77,206.2,-0.972,5e-05,1.82187]
[1777491293979,48.26,75326.83,206.2,-0.97195,5e-05,1.82477]
[1777491294990,48.26,75328.32,206.2,-0.97188,5e-05,1.82878]
[1777491295997,48.26,75331.26,206.2,-0.97174,5e-05,1.83654]
[1777491298123,48.26,75328.19,206.2,-0.97187,5e-05,1.82894]
[1777491303188,48.27,75328.67,206.2,-0.97184,5e-05,1.83102]
[1777491305062,48.27,75333.99,206.2,-0.97158,5e-05,1.8451]
[1777491306148,48.27,75333.99,206.2,-0.97158,5e-05,1.8451]
[1777491306165,48.27,75336.75,206.2,-0.97144,5e-05,1.8524]
[1777491307076,48.27,75335.29,206.2,-0.97151,5e-05,1.84874]
[1777491308083,48.27,75334.23,206.2,-0.97156,5e-05,1.84613]
[1777491310096,48.28,75335.04,206.2,-0.97152,5e-05,1.84851]
[1777491315131,48.28,75335.33,206.2,-0.97149,5e-05,1.84995]
[1777491316138,48.28,75332.61,206.2,-0.97162,5e-05,1.84304]
[1777491317146,48.28,75333.43,206.2,-0.97157,5e-05,1.84531]
[1777491319647,48.29,75332.97,206.2,-0.97159,5e-05,1.8444]
[1777491320166,48.29,75334.62,206.2,-0.97151,5e-05,1.84882]
[1777491321174,48.29,75333.26,206.2,-0.97157,5e-05,1.84543]
[1777491323312,48.29,75332.29,206.2,-0.97161,5e-05,1.8432]
[1777491324195,48.29,75333.01,206.2,-0.97158,5e-05,1.84521]
[1777491325201,48.29,75332.06,206.2,-0.97162,5e-05,1.8429]
[1777491327059,48.29,75332.63,206.2,-0.97159,5e-05,1.84452]
[1777491327216,48.29,75336.16,206.2,-0.97142,5e-05,1.85382]
[1777491328223,48.29,75337.1,206.2,-0.97137,5e-05,1.85639]
[1777491329230,48.3,75335.41,206.2,-0.97145,5e-05,1.85212]
[1777491331243,48.3,75336.4,206.2,-0.97148,5e-05,1.84917]
[1777491332251,48.3,75338.05,206.2,-0.9714,5e-05,1.85359]
[1777491334435,48.3,75340.16,206.2,-0.97129,5e-05,1.85934]
[1777491335223,48.3,75340.16,206.2,-0.97129,5e-05,1.85934]
[1777491335272,48.3,75351.01,206.2,-0.97077,5e-05,1.88788]
[1777491336279,48.3,75358.02,206.2,-0.97042,5e-05,1.90648]
[1777491337285,48.3,75358.69,206.2,-0.97039,5e-05,1.9083]
[1777491339300,48.3,75359.45,206.2,-0.97035,5e-05,1.91039]
[1777491340306,48.3,75358.61,206.2,-0.97039,5e-05,1.9082]
[1777491341314,48.3,75355.24,206.2,-0.97056,5e-05,1.8993]
[1777491342364,48.3,75355.24,206.2,-0.97056,5e-05,1.8993]
[1777491342372,48.3,75353.59,206.2,-0.97064,5e-05,1.895]
[1777491343328,48.3,75350.12,206.2,-0.9708,5e-05,1.88591]
[1777491344335,48.3,75349.45,206.2,-0.97084,5e-05,1.88422]
[1777491345342,48.31,75350.38,206.2,-0.97079,5e-05,1.88674]
[1777491346349,48.31,75351.04,206.2,-0.97076,5e-05,1.88856]
[1777491347356,48.31,75355.5,206.2,-0.97054,5e-05,1.9004]
[1777491348363,48.31,75352.5,206.2,-0.97068,5e-05,1.89253]
[1777491349370,48.31,75350.74,206.2,-0.97077,5e-05,1.88795]
[1777491352391,48.31,75352.21,206.2,-0.97069,5e-05,1.89204]
[1777491353398,48.31,75347.76,206.2,-0.97091,5e-05,1.8804]
[1777491354405,48.31,75348.5,206.2,-0.97087,5e-05,1.88242]
[1777491359290,48.31,75349.04,206.2,-0.97084,5e-05,1.88416]
[1777491359441,48.31,75351.88,206.2,-0.9707,5e-05,1.89172]
[1777491360470,48.31,75351.88,206.2,-0.9707,5e-05,1.89172]
[1777491360570,48.31,75361.11,206.2,-0.97024,5e-05,1.91624]
[1777491360681,48.31,75361.11,206.2,-0.97024,5e-05,1.91624]
[1777491361238,48.31,75361.11,206.2,-0.97024,5e-05,1.91624]
[1777491361456,48.31,75371.96,206.2,-0.9697,5e-05,1.94529]
[1777491362462,48.31,75373.66,206.2,-0.96962,5e-05,1.94985]
[1777491363469,48.31,75374.71,206.2,-0.96957,5e-05,1.95265]
[1777491365483,48.31,75375.72,206.2,-0.96952,5e-05,1.9553]
[1777491366490,48.31,75381.57,206.2,-0.96922,5e-05,1.9711]
[1777491367498,48.31,75390.01,206.2,-0.96879,5e-05,1.99405]
[1777491368505,48.31,75392.21,206.2,-0.96868,5e-05,1.99997]
[1777491369331,48.31,75392.21,206.2,-0.96868,5e-05,1.99997]
[1777491369336,48.31,75392.21,206.2,-0.96868,5e-05,1.99997]
[1777491369491,48.31,75392.21,206.2,-0.96868,5e-05,1.99997]
[1777491369512,48.31,75393.85,206.2,-0.9686,5e-05,2.00436]
[1777491370494,48.31,75393.85,206.2,-0.9686,5e-05,2.00436]
[1777491370518,48.31,75394.72,206.2,-0.96856,5e-05,2.00663]
[1777491371526,48.31,75395.51,206.2,-0.96852,5e-05,2.00868]
[1777491372533,48.31,75396.34,206.2,-0.96848,5e-05,2.01084]
[1777491376561,48.3,75397.1,206.2,-0.96845,5e-05,2.01241]
[1777491377567,48.3,75398.32,206.2,-0.96839,5e-05,2.01564]
[1777491378574,48.3,75397.53,206.2,-0.96843,5e-05,2.01332]
[1777491381658,48.3,75401.2,206.2,-0.96825,5e-05,2.02305]
[1777491382604,48.3,75413.48,206.2,-0.96761,5e-05,2.05708]
[1777491383610,48.3,75415.16,206.2,-0.96752,5e-05,2.06158]
[1777491384617,48.3,75416.29,206.2,-0.96747,5e-05,2.06453]
[1777491385625,48.29,75423.5,206.2,-0.96709,5e-05,2.08462]
[1777491386632,48.29,75422.44,206.2,-0.96715,5e-05,2.08137]
[1777491388646,48.29,75423.33,206.2,-0.96711,5e-05,2.08339]
[1777491389652,48.29,75422.14,206.2,-0.96718,5e-05,2.07978]
[1777491390660,48.29,75423.26,206.2,-0.96712,5e-05,2.08269]
[1777491391667,48.28,75424.51,206.2,-0.96715,5e-05,2.07979]
[1777491393680,48.28,75419.48,206.2,-0.96743,5e-05,2.06513]
[1777491394688,48.28,75417.57,206.2,-0.96754,5e-05,2.05955]
[1777491395695,48.28,75418.81,206.2,-0.96747,5e-05,2.06282]
[1777491397711,48.27,75407.68,206.2,-0.96807,5e-05,2.03131]
[1777491398719,48.27,75407.49,206.2,-0.96808,5e-05,2.03062]
[1777491401740,48.27,75406.55,206.2,-0.96814,5e-05,2.02753]
[1777491404761,48.27,75405.75,206.2,-0.96819,5e-05,2.02484]
[1777491405767,48.27,75408.24,206.2,-0.96806,5e-05,2.0316]
[1777491406775,48.26,75415.59,206.2,-0.96768,5e-05,2.05193]
[1777491407781,48.26,75414.73,206.2,-0.96773,5e-05,2.04933]
[1777491409796,48.26,75413.07,206.2,-0.96782,5e-05,2.04431]
[1777491411688,48.26,75407.27,206.2,-0.96814,5e-05,2.02784]
[1777491411949,48.26,75403.47,206.2,-0.96833,5e-05,2.01731]
[1777491412826,48.26,75399.8,206.2,-0.96853,5e-05,2.00703]
[1777491415633,48.25,75399.51,206.2,-0.96855,5e-05,2.00588]
[1777491415863,48.25,75398.29,206.2,-0.96861,5e-05,2.00252]
[1777491416870,48.25,75397.02,206.2,-0.96868,5e-05,1.99892]
[1777491420898,48.25,75388.57,206.2,-0.96912,5e-05,1.97539]
[1777491421905,48.25,75381.31,206.2,-0.96949,5e-05,1.95562]
[1777491424926,48.25,75379.34,206.2,-0.96959,5e-05,1.9502]
[1777491426940,48.25,75377.74,206.2,-0.96967,5e-05,1.94583]
[1777491431975,48.25,75375.14,206.2,-0.9698,5e-05,1.93876]
[1777491432982,48.25,75376.06,206.2,-0.96976,5e-05,1.94122]
[1777491434996,48.25,75377.09,206.2,-0.96971,5e-05,1.94398]
[1777491440032,48.25,75376.58,206.2,-0.96973,5e-05,1.94256]
[1777491442046,48.25,75381.58,206.2,-0.96948,5e-05,1.95604]
[1777491443053,48.25,75385.26,206.2,-0.9693,5e-05,1.966]
[1777491444060,48.25,75386.05,206.2,-0.96926,5e-05,1.96812]
[1777491446074,48.25,75385.18,206.2,-0.9693,5e-05,1.96566]
[1777491448087,48.25,75386.32,206.2,-0.96925,5e-05,1.96866]
[1777491451110,48.25,75387.13,206.2,-0.9693,5e-05,1.96466]
[1777491454132,48.24,75387.88,206.2,-0.96926,5e-05,1.96656]
[1777491455139,48.24,75386.72,206.2,-0.96932,5e-05,1.96336]
[1777491457153,48.24,75390.73,206.2,-0.96912,5e-05,1.97418]
[1777491462304,48.24,75391.29,206.2,-0.96909,5e-05,1.97547]
[1777491462383,48.24,75397.38,206.2,-0.96878,5e-05,1.99206]
[1777491463195,48.24,75402.47,206.2,-0.96852,5e-05,2.00596]
[1777491464202,48.24,75406.18,206.2,-0.96833,5e-05,2.01609]
[1777491465209,48.24,75409.18,206.2,-0.96818,5e-05,2.02427]
[1777491466216,48.24,75410.3,206.2,-0.96812,5e-05,2.02723]
[1777491467370,48.24,75408.9,206.2,-0.9682,5e-05,2.0232]
[1777491471251,48.23,75419.59,206.2,-0.96765,5e-05,2.05242]
[1777491472258,48.23,75422.66,206.2,-0.96749,5e-05,2.06085]
[1777491473265,48.23,75424.62,206.2,-0.96739,5e-05,2.06615]
[1777491474272,48.23,75425.67,206.2,-0.96733,5e-05,2.0689]
[1777491475278,48.23,75426.46,206.2,-0.9673,5e-05,2.0709]
[1777491476286,48.23,75427.21,206.2,-0.96726,5e-05,2.0728]
[1777491477383,48.23,75427.21,206.2,-0.96726,5e-05,2.0728]
[1777491477393,48.22,75427.15,206.2,-0.96727,5e-05,2.0724]
[1777491478299,48.22,75430.54,206.2,-0.96709,5e-05,2.08176]
[1777491479307,48.22,75431.6,206.2,-0.96704,5e-05,2.08452]
[1777491482328,48.22,75433.31,206.2,-0.96696,5e-05,2.08863]
[1777491486356,48.21,75436.09,206.2,-0.96683,5e-05,2.09552]
[1777491491390,48.2,75436.0,206.2,-0.96686,5e-05,2.09409]
[1777491493405,48.19,75425.79,206.2,-0.96743,5e-05,2.06412]
[1777491494412,48.19,75422.23,206.2,-0.96763,5e-05,2.05362]
[1777491497433,48.18,75419.65,206.2,-0.96779,5e-05,2.04496]
[1777491498440,48.18,75418.29,206.2,-0.96787,5e-05,2.0407]
[1777491499447,48.17,75415.79,206.2,-0.96801,5e-05,2.03327]
[1777491500454,48.17,75417.25,206.2,-0.96794,5e-05,2.03689]
[1777491502467,48.17,75417.96,206.2,-0.96792,5e-05,2.03798]
[1777491503474,48.16,75416.51,206.2,-0.96801,5e-05,2.03348]
[1777491505489,48.16,75419.83,206.2,-0.96785,5e-05,2.04186]
[1777491508510,48.15,75420.68,206.2,-0.96783,5e-05,2.04287]
[1777491509517,48.14,75418.96,206.2,-0.96793,5e-05,2.0376]
[1777491510524,48.14,75424.95,206.2,-0.96762,5e-05,2.05392]
[1777491513545,48.13,75419.06,206.2,-0.96805,5e-05,2.02991]
[1777491514551,48.13,75420.0,206.2,-0.96801,5e-05,2.03209]
[1777491519586,48.11,75420.29,206.2,-0.96804,5e-05,2.03071]
[1777491524621,48.1,75420.19,206.2,-0.96808,5e-05,2.02826]
[1777491525629,48.1,75419.32,206.2,-0.96814,5e-05,2.02541]
[1777491526635,48.09,75418.58,206.2,-0.96818,5e-05,2.02292]
[1777491527642,48.09,75417.83,206.2,-0.96823,5e-05,2.02042]
[1777491529657,48.08,75414.76,206.2,-0.96841,5e-05,2.01107]
[1777491530664,48.08,75411.95,206.2,-0.96856,5e-05,2.00289]
[1777491531670,48.08,75411.0,206.2,-0.96862,5e-05,1.99988]
[1777491533685,48.07,75412.49,206.2,-0.96855,5e-05,2.00324]
[1777491535698,48.07,75417.13,206.2,-0.96833,5e-05,2.01532]
[1777491537713,48.06,75418.61,206.2,-0.96826,5e-05,2.01861]
[1777491538720,48.06,75419.44,206.2,-0.96823,5e-05,2.02051]
[1777491540734,48.05,75418.73,206.2,-0.96828,5e-05,2.01771]
[1777491542747,48.05,75417.69,206.2,-0.96835,5e-05,2.014]
[1777491543755,48.05,75416.04,206.2,-0.96845,5e-05,2.00903]
[1777491546775,48.04,75415.28,206.2,-0.96851,5e-05,2.00574]
[1777491547782,48.04,75416.13,206.2,-0.96847,5e-05,2.00771]
[1777491549796,48.03,75414.98,206.2,-0.96855,5e-05,2.00374]
[1777491550803,48.03,75415.76,206.2,-0.96851,5e-05,2.00552]
[1777491555839,48.01,75415.68,206.2,-0.96855,5e-05,2.00337]
[1777491560873,48.0,75416.06,206.2,-0.96857,5e-05,2.00251]
[1777491561880,48.0,75420.12,206.2,-0.96836,5e-05,2.01339]
[1777491565909,47.99,75421.15,206.2,-0.96834,5e-05,2.01466]
[1777491567603,47.99,75421.15,206.2,-0.96834,5e-05,2.01466]
[1777491569937,47.98,75422.03,206.2,-0.96833,5e-05,2.01551]
[1777491572958,47.97,75418.87,206.2,-0.9686,5e-05,1.99946]
[1777491573964,47.97,75416.42,206.2,-0.96874,5e-05,1.99231]
[1777491576986,47.96,75417.69,206.2,-0.96869,5e-05,1.99474]
[1777491577993,47.96,75418.66,206.2,-0.96865,5e-05,1.99705]
[1777491581014,47.95,75417.73,206.2,-0.96872,5e-05,1.99338]
[1777491586048,47.94,75417.73,206.2,-0.96875,5e-05,1.99157]
[1777491588062,47.93,75419.34,206.2,-0.96868,5e-05,1.99531]
[1777491590077,47.93,75412.83,206.2,-0.96903,5e-05,1.97664]
[1777491591084,47.92,75405.76,206.2,-0.9694,5e-05,1.95696]
[1777491592090,47.92,75404.18,206.2,-0.96949,5e-05,1.95235]
[1777491596214,47.91,75406.02,206.2,-0.96942,5e-05,1.95621]
[1777491599140,47.91,75405.33,206.2,-0.96947,5e-05,1.95345]
[1777491601886,47.9,75412.72,206.2,-0.96911,5e-05,1.97278]
[1777491602167,47.9,75415.42,206.2,-0.96897,5e-05,1.9802]
[1777491603174,47.9,75420.28,206.2,-0.96872,5e-05,1.99328]
[1777491604181,47.9,75421.24,206.2,-0.96868,5e-05,1.9956]
[1777491606353,47.89,75422.46,206.2,-0.96863,5e-05,1.99789]
[1777491609215,47.88,75423.26,206.2,-0.96861,5e-05,1.99938]
[1777491614251,47.87,75422.4,206.2,-0.96869,5e-05,1.99516]
[1777491618278,47.86,75419.03,206.2,-0.96889,5e-05,1.98441]
[1777491619286,47.86,75414.79,206.2,-0.96911,5e-05,1.97238]
[1777491620293,47.85,75412.69,206.2,-0.96923,5e-05,1.96596]
[1777491621299,47.85,75411.38,206.2,-0.9693,5e-05,1.96237]
[1777491622306,47.85,75413.41,206.2,-0.9692,5e-05,1.96762]
[1777491625328,47.84,75414.07,206.2,-0.96919,5e-05,1.96819]
[1777491630362,47.84,75420.35,206.2,-0.96889,5e-05,1.98421]
[1777491631370,47.83,75421.93,206.2,-0.96891,5e-05,1.98187]
[1777491632541,47.83,75421.93,206.2,-0.96891,5e-05,1.98187]
[1777491634391,47.82,75420.74,206.2,-0.96899,5e-05,1.97758]
[1777491635398,47.82,75418.87,206.2,-0.9691,5e-05,1.9721]
[1777491636405,47.82,75417.95,206.2,-0.96915,5e-05,1.96925]
[1777491637613,47.82,75417.95,206.2,-0.96915,5e-05,1.96925]
[1777491639426,47.81,75418.85,206.2,-0.96912,5e-05,1.97078]
[1777491641440,47.81,75420.4,206.2,-0.96905,5e-05,1.9744]
[1777491643454,47.8,75421.91,206.2,-0.96899,5e-05,1.97791]
[1777491644460,47.8,75422.56,206.2,-0.96896,5e-05,1.97937]
[1777491645467,47.8,75423.22,206.2,-0.96893,5e-05,1.98086]
[1777491646475,47.8,75427.55,206.2,-0.96871,5e-05,1.9925]
[1777491647482,47.79,75428.97,206.2,-0.96865,5e-05,1.99608]
[1777491650503,47.79,75431.15,206.2,-0.96855,5e-05,2.00106]
[1777491651510,47.79,75434.14,206.2,-0.9684,5e-05,2.00901]
[1777491652517,47.78,75435.4,206.2,-0.96834,5e-05,2.01215]
[1777491654530,47.78,75441.1,206.2,-0.96806,5e-05,2.02732]
[1777491658559,47.77,75443.21,206.2,-0.96798,5e-05,2.0316]
[1777491659566,47.76,75440.84,206.2,-0.96811,5e-05,2.02452]
[1777491660573,47.76,75441.98,206.2,-0.96806,5e-05,2.02731]
[1777491661872,47.76,75441.17,206.2,-0.96811,5e-05,2.02463]
[1777491662587,47.75,75438.01,206.2,-0.96828,5e-05,2.01537]
[1777491663994,47.75,75434.2,206.2,-0.96849,5e-05,2.00435]
[1777491668629,47.74,75433.11,206.2,-0.96858,5e-05,1.99945]
[1777491669635,47.74,75430.87,206.2,-0.96871,5e-05,1.99287]
[1777491671650,47.73,75431.84,206.2,-0.96867,5e-05,1.99486]
[1777491673664,47.73,75430.92,206.2,-0.96873,5e-05,1.99159]
[1777491676685,47.72,75417.9,206.2,-0.96943,5e-05,1.95467]
[1777491677691,47.72,75415.52,206.2,-0.96955,5e-05,1.94787]
[1777491679958,47.71,75412.09,206.2,-0.96974,5e-05,1.93797]
[1777491680713,47.71,75410.35,206.2,-0.96983,5e-05,1.93298]
[1777491682727,47.71,75408.8,206.2,-0.96992,5e-05,1.92828]
[1777491683734,47.71,75406.23,206.2,-0.97005,5e-05,1.92108]
[1777491684366,47.71,75406.23,206.2,-0.97005,5e-05,1.92108]
[1777491684431,47.71,75406.23,206.2,-0.97005,5e-05,1.92108]
[1777491685032,47.71,75398.54,206.2,-0.97044,5e-05,1.90013]
[1777491685411,47.71,75398.54,206.2,-0.97044,5e-05,1.90013]
[1777491685752,47.7,75387.34,206.2,-0.971,5e-05,1.87005]
[1777491686092,47.7,75387.34,206.2,-0.971,5e-05,1.87005]
[1777491686759,47.7,75386.85,206.2,-0.97103,5e-05,1.86861]
[1777491691794,47.7,75385.42,206.2,-0.97119,5e-05,1.8583]
[1777491692800,47.7,75383.27,206.2,-0.9713,5e-05,1.8525]
[1777491695822,47.7,75385.67,206.2,-0.97119,5e-05,1.85851]
[1777491698843,47.69,75391.91,206.2,-0.97089,5e-05,1.8747]
[1777491699850,47.69,75394.58,206.2,-0.97076,5e-05,1.88167]
[1777491700856,47.69,75393.9,206.2,-0.9708,5e-05,1.87969]
[1777491702871,47.69,75393.15,206.2,-0.97084,5e-05,1.87739]
[1777491706899,47.68,75394.35,206.2,-0.97079,5e-05,1.87999]
[1777491707905,47.68,75395.32,206.2,-0.97075,5e-05,1.88242]
[1777491709214,47.68,75395.38,206.2,-0.97075,5e-05,1.88242]
[1777491709919,47.68,75396.53,206.2,-0.97069,5e-05,1.88534]
[1777491710927,47.68,75403.28,206.2,-0.97036,5e-05,1.90327]
[1777491711934,47.68,75409.24,206.2,-0.97007,5e-05,1.91916]
[1777491713033,47.68,75410.8,206.2,-0.96999,5e-05,1.92316]
[1777491714955,47.67,75411.53,206.2,-0.96996,5e-05,1.92469]
[1777491715961,47.67,75409.87,206.2,-0.97005,5e-05,1.91996]
[1777491718983,47.67,75412.12,206.2,-0.96995,5e-05,1.9254]
[1777491719989,47.67,75410.88,206.2,-0.97002,5e-05,1.92181]
[1777491720996,47.66,75409.85,206.2,-0.97007,5e-05,1.9188]
[1777491726032,47.66,75409.74,206.2,-0.9701,5e-05,1.91743]
[1777491729053,47.65,75412.01,206.2,-0.97,5e-05,1.92294]
[1777491731066,47.65,75413.74,206.2,-0.96992,5e-05,1.92719]
[1777491733080,47.65,75414.46,206.2,-0.96989,5e-05,1.92869]
[1777491734087,47.65,75415.44,206.2,-0.96984,5e-05,1.93112]
[1777491736280,47.64,75415.74,206.2,-0.96983,5e-05,1.93171]
[1777491737109,47.64,75422.16,206.2,-0.96951,5e-05,1.94875]
[1777491738116,47.64,75423.74,206.2,-0.96944,5e-05,1.95282]
[1777491740129,47.63,75425.23,206.2,-0.96937,5e-05,1.95637]
[1777491745165,47.63,75425.87,206.2,-0.96936,5e-05,1.95675]
[1777491748186,47.62,75426.94,206.2,-0.96933,5e-05,1.95887]
[1777491749193,47.62,75425.98,206.2,-0.96938,5e-05,1.95596]
[1777491750200,47.62,75428.97,206.2,-0.96923,5e-05,1.96391]
[1777491751207,47.61,75429.34,206.2,-0.96931,5e-05,1.95862]
[1777491753221,47.61,75428.53,206.2,-0.96936,5e-05,1.95584]
[1777491754228,47.61,75423.85,206.2,-0.9696,5e-05,1.94274]
[1777491755235,47.61,75422.02,206.2,-0.9697,5e-05,1.93749]
[1777491756241,47.6,75421.05,206.2,-0.96976,5e-05,1.93461]
[1777491758256,47.6,75421.78,206.2,-0.96973,5e-05,1.93613]
[1777491760269,47.6,75420.74,206.2,-0.96979,5e-05,1.93282]
[1777491764298,47.59,75421.6,206.2,-0.96976,5e-05,1.93423]
[1777491767318,47.59,75422.37,206.2,-0.96974,5e-05,1.93564]
[1777491771347,47.58,75423.62,206.2,-0.96969,5e-05,1.93812]
[1777491776382,47.57,75421.69,206.2,-0.96981,5e-05,1.93168]
[1777491781416,47.56,75422.09,206.2,-0.96981,5e-05,1.93162]
[1777491782423,47.56,75418.98,206.2,-0.96997,5e-05,1.92293]
[1777491783431,47.56,75420.2,206.2,-0.96992,5e-05,1.92602]
[1777491788466,47.55,75419.68,206.2,-0.96996,5e-05,1.92354]
[1777491792494,47.55,75420.79,206.2,-0.96993,5e-05,1.92549]
[1777491797528,47.54,75422.29,206.2,-0.96987,5e-05,1.9285]
[1777491798535,47.54,75424.34,206.2,-0.96977,5e-05,1.93387]
[1777491803571,47.53,75424.14,206.2,-0.9698,5e-05,1.93217]
[1777491804578,47.53,75423.09,206.2,-0.96986,5e-05,1.92908]
[1777491806591,47.53,75421.91,206.2,-0.96993,5e-05,1.92543]
[1777491807599,47.52,75408.05,206.2,-0.97063,5e-05,1.88775]
[1777491809135,47.52,75402.1,206.2,-0.97093,5e-05,1.87168]
[1777491811627,47.52,75402.42,206.2,-0.97101,5e-05,1.86628]
[1777491812634,47.52,75403.32,206.2,-0.97096,5e-05,1.86857]
[1777491814648,47.52,75404.95,206.2,-0.97089,5e-05,1.87267]
[1777491816663,47.52,75411.46,206.2,-0.97057,5e-05,1.88986]
[1777491817668,47.51,75419.75,206.2,-0.97016,5e-05,1.91207]
[1777491818676,47.51,75420.26,206.2,-0.97013,5e-05,1.91326]
[1777491821696,47.51,75423.76,206.2,-0.96997,5e-05,1.92218]
[1777491822704,47.51,75424.82,206.2,-0.96992,5e-05,1.92485]
[1777491823711,47.51,75423.49,206.2,-0.96999,5e-05,1.92102]
[1777491825007,47.5,75422.6,206.2,-0.97004,5e-05,1.91839]
[1777491827739,47.5,75421.81,206.2,-0.97009,5e-05,1.91562]
[1777491828746,47.5,75422.84,206.2,-0.97004,5e-05,1.91822]
[1777491832774,47.49,75421.77,206.2,-0.97011,5e-05,1.9145]
[1777491833780,47.49,75423.17,206.2,-0.97004,5e-05,1.9181]
[1777491834788,47.49,75422.38,206.2,-0.97009,5e-05,1.91575]
[1777491838816,47.48,75421.05,206.2,-0.97017,5e-05,1.91134]
[1777491839823,47.48,75422.85,206.2,-0.97008,5e-05,1.91603]
[1777491840830,47.48,75424.62,206.2,-0.97,5e-05,1.92064]
[1777491842844,47.48,75423.72,206.2,-0.97005,5e-05,1.91778]
[1777491843851,47.48,75422.49,206.2,-0.97012,5e-05,1.91423]
[1777491844859,47.48,75419.02,206.2,-0.97029,5e-05,1.90463]
[1777491845866,47.48,75413.92,206.2,-0.97055,5e-05,1.89069]
[1777491846873,47.47,75411.72,206.2,-0.97067,5e-05,1.88462]
[1777491847997,47.47,75412.96,206.2,-0.97061,5e-05,1.8878]
[1777491848887,47.47,75414.52,206.2,-0.97053,5e-05,1.89185]
[1777491849894,47.47,75416.37,206.2,-0.97044,5e-05,1.89667]
[1777491850901,47.47,75418.76,206.2,-0.97033,5e-05,1.90296]
[1777491852914,47.47,75423.19,206.2,-0.97011,5e-05,1.9146]
[1777491853922,47.47,75426.51,206.2,-0.96994,5e-05,1.92343]
[1777491858957,47.46,75426.46,206.2,-0.96997,5e-05,1.92224]
[1777491859964,47.46,75423.65,206.2,-0.97011,5e-05,1.91438]
[1777491860971,47.46,75421.47,206.2,-0.97023,5e-05,1.90827]
[1777491864998,47.45,75422.95,206.2,-0.97017,5e-05,1.91154]
[1777491869026,47.45,75421.92,206.2,-0.97023,5e-05,1.90798]
[1777491872048,47.44,75422.71,206.2,-0.97029,5e-05,1.90362]
[1777491875069,47.44,75423.62,206.2,-0.97026,5e-05,1.90555]
[1777491880103,47.43,75423.34,206.2,-0.97029,5e-05,1.90389]
[1777491884131,47.43,75421.99,206.2,-0.97037,5e-05,1.89954]
[1777491886146,47.42,75418.56,206.2,-0.97055,5e-05,1.88994]
[1777491887153,47.42,75416.54,206.2,-0.97065,5e-05,1.88435]
[1777491888159,47.42,75415.49,206.2,-0.97071,5e-05,1.88138]
[1777491890174,47.42,75409.86,206.2,-0.97099,5e-05,1.86603]
[1777491891182,47.42,75407.92,206.2,-0.97109,5e-05,1.86074]
[1777491892188,47.42,75409.39,206.2,-0.97102,5e-05,1.86456]
[1777491896216,47.42,75408.68,206.2,-0.97106,5e-05,1.86222]
[1777491901252,47.41,75409.14,206.2,-0.97105,5e-05,1.86291]
[1777491902259,47.41,75419.93,206.2,-0.97051,5e-05,1.89174]
[1777491903266,47.41,75416.69,206.2,-0.97068,5e-05,1.88286]
[1777491904273,47.41,75414.68,206.2,-0.97078,5e-05,1.87733]
[1777491905281,47.41,75415.69,206.2,-0.97073,5e-05,1.87991]
[1777491908301,47.41,75417.58,206.2,-0.97065,5e-05,1.88458]
[1777491909309,47.4,75416.69,206.2,-0.97069,5e-05,1.88204]
[1777491911322,47.4,75420.54,206.2,-0.97051,5e-05,1.89213]
[1777491912330,47.4,75421.68,206.2,-0.97045,5e-05,1.89505]
[1777491913337,47.4,75422.43,206.2,-0.97042,5e-05,1.89691]
[1777491914344,47.4,75421.42,206.2,-0.97047,5e-05,1.89402]
[1777491916358,47.4,75420.39,206.2,-0.97053,5e-05,1.89092]
[1777491917365,47.4,75421.65,206.2,-0.97047,5e-05,1.89416]
[1777491922400,47.39,75419.88,206.2,-0.97057,5e-05,1.88859]
[1777491923407,47.39,75418.79,206.2,-0.97063,5e-05,1.8855]
[1777491928441,47.38,75417.87,206.2,-0.97069,5e-05,1.8823]
[1777491933477,47.38,75419.28,206.2,-0.97072,5e-05,1.87949]
[1777491937504,47.38,75420.33,206.2,-0.97068,5e-05,1.88178]
[1777491938512,47.37,75421.73,206.2,-0.97061,5e-05,1.88541]
[1777491939520,47.37,75420.61,206.2,-0.97067,5e-05,1.88226]
[1777491944555,47.37,75420.74,206.2,-0.97067,5e-05,1.8819]
[1777491947576,47.37,75423.08,206.2,-0.97056,5e-05,1.88778]
[1777491948397,47.37,75423.08,206.2,-0.97056,5e-05,1.88778]
[1777491948583,47.36,75428.85,206.2,-0.97028,5e-05,1.90325]
[1777491950183,47.36,75435.36,206.2,-0.96995,5e-05,1.92063]
[1777491953618,47.36,75436.13,206.2,-0.96992,5e-05,1.92212]
[1777491955632,47.35,75434.98,206.2,-0.96999,5e-05,1.91836]
[1777491956639,47.35,75435.8,206.2,-0.96996,5e-05,1.9204]
[1777491957645,47.35,75441.06,206.2,-0.96969,5e-05,1.9346]
[1777491958653,47.35,75442.37,206.2,-0.96963,5e-05,1.93796]
[1777491959659,47.35,75443.14,206.2,-0.96959,5e-05,1.93985]
[1777491961674,47.34,75444.56,206.2,-0.96953,5e-05,1.94328]
[1777491962681,47.34,75445.49,206.2,-0.96949,5e-05,1.9456]
[1777491963687,47.34,75446.99,206.2,-0.96941,5e-05,1.94949]
[1777491964694,47.34,75449.46,206.2,-0.96929,5e-05,1.95606]
[1777491967065,47.34,75450.3,206.2,-0.96926,5e-05,1.95785]
[1777491967591,47.34,75450.3,206.2,-0.96926,5e-05,1.95785]
[1777491968097,47.33,75454.56,206.2,-0.96904,5e-05,1.9694]
[1777491968723,47.33,75453.08,206.2,-0.96912,5e-05,1.965]
[1777491969729,47.33,75451.29,206.2,-0.96922,5e-05,1.95976]
[1777491970737,47.33,75448.5,206.2,-0.96937,5e-05,1.95177]
[1777491972922,47.32,75454.27,206.2,-0.96908,5e-05,1.96724]
[1777491974764,47.32,75455.17,206.2,-0.96904,5e-05,1.96918]
[1777491976779,47.32,75454.25,206.2,-0.9691,5e-05,1.96606]
[1777491979800,47.31,75455.29,206.2,-0.96906,5e-05,1.96811]
[1777491980807,47.31,75456.04,206.2,-0.96903,5e-05,1.96991]
[1777491983828,47.3,75454.08,206.2,-0.96915,5e-05,1.96361]
[1777491985843,47.3,75454.81,206.2,-0.96912,5e-05,1.96509]
[1777491987858,47.3,75455.56,206.2,-0.96909,5e-05,1.96662]
[1777491988865,47.29,75457.03,206.2,-0.96902,5e-05,1.97044]
[1777491990154,47.29,75456.11,206.2,-0.96907,5e-05,1.96759]
[1777491990879,47.29,75453.01,206.2,-0.96924,5e-05,1.9587]
[1777491991886,47.29,75453.48,206.2,-0.96931,5e-05,1.95371]
[1777491994907,47.28,75452.06,206.2,-0.9694,5e-05,1.94902]
[1777491996921,47.28,75453.0,206.2,-0.96936,5e-05,1.95112]
[1777492002963,47.27,75453.22,206.2,-0.96938,5e-05,1.95023]
[1777492003970,47.27,75447.45,206.2,-0.96968,5e-05,1.93407]
[1777492004976,47.27,75446.6,206.2,-0.96973,5e-05,1.93151]
[1777492006992,47.26,75444.42,206.2,-0.96985,5e-05,1.9251]
[1777492007999,47.26,75439.6,206.2,-0.9701,5e-05,1.91172]
[1777492009005,47.26,75436.79,206.2,-0.97024,5e-05,1.90388]
[1777492011020,47.26,75436.1,206.2,-0.97029,5e-05,1.90167]
[1777492013033,47.26,75423.39,206.2,-0.97093,5e-05,1.86702]
[1777492014040,47.26,75418.66,206.2,-0.97117,5e-05,1.85426]
[1777492014497,47.26,75418.66,206.2,-0.97117,5e-05,1.85426]
[1777492014561,47.26,75418.66,206.2,-0.97117,5e-05,1.85426]
[1777492015048,47.25,75412.04,206.2,-0.97149,5e-05,1.83657]
[1777492016380,47.25,75409.53,206.2,-0.97162,5e-05,1.82986]
[1777492017166,47.25,75408.78,206.2,-0.97166,5e-05,1.82784]
[1777492021090,47.25,75408.12,206.2,-0.97169,5e-05,1.82593]
[1777492022097,47.25,75406.2,206.2,-0.97179,5e-05,1.82083]
[1777492023138,47.25,75406.2,206.2,-0.97179,5e-05,1.82083]
[1777492023215,47.25,75415.74,206.2,-0.97132,5e-05,1.84606]
[1777492024111,47.25,75425.45,206.2,-0.97084,5e-05,1.87196]
[1777492025118,47.25,75427.88,206.2,-0.97072,5e-05,1.87838]
[1777492027132,47.25,75429.81,206.2,-0.97063,5e-05,1.88333]
[1777492032166,47.24,75430.43,206.2,-0.97061,5e-05,1.88433]
[1777492035187,47.24,75431.64,206.2,-0.97056,5e-05,1.88719]
[1777492036194,47.24,75430.51,206.2,-0.97062,5e-05,1.88399]
[1777492039215,47.24,75434.77,206.2,-0.97041,5e-05,1.89511]
[1777492040222,47.24,75433.51,206.2,-0.97047,5e-05,1.89154]
[1777492042237,47.23,75432.64,206.2,-0.97052,5e-05,1.88888]
[1777492044251,47.23,75433.76,206.2,-0.97047,5e-05,1.89162]
[1777492045258,47.23,75436.7,206.2,-0.97033,5e-05,1.89945]
[1777492046265,47.23,75435.98,206.2,-0.97037,5e-05,1.89733]
[1777492050293,47.23,75436.79,206.2,-0.97034,5e-05,1.89889]
[1777492053313,47.22,75438.41,206.2,-0.97035,5e-05,1.89687]
[1777492054320,47.22,75434.87,206.2,-0.97053,5e-05,1.88712]
[1777492055328,47.22,75434.14,206.2,-0.97057,5e-05,1.885]
[1777492058349,47.22,75436.14,206.2,-0.97048,5e-05,1.88999]
[1777492059355,47.22,75437.39,206.2,-0.97042,5e-05,1.89323]
[1777492060362,47.22,75439.93,206.2,-0.97029,5e-05,1.89997]
[1777492065397,47.21,75440.13,206.2,-0.9703,5e-05,1.89969]
[1777492067412,47.21,75441.23,206.2,-0.97025,5e-05,1.90236]
[1777492072448,47.2,75441.79,206.2,-0.97024,5e-05,1.90304]
[1777492076476,47.2,75444.84,206.2,-0.9701,5e-05,1.91068]
[1777492077483,47.2,75443.52,206.2,-0.97017,5e-05,1.9069]
[1777492081511,47.19,75444.3,206.2,-0.97014,5e-05,1.90832]
[1777492086546,47.18,75443.85,206.2,-0.97018,5e-05,1.90621]
[1777492088560,47.18,75444.64,206.2,-0.97015,5e-05,1.90801]
[1777492090575,47.18,75453.2,206.2,-0.96971,5e-05,1.93113]
[1777492092332,47.18,75453.2,206.2,-0.96971,5e-05,1.93113]
[1777492092433,47.18,75456.31,206.2,-0.96956,5e-05,1.93926]
[1777492092589,47.18,75454.77,206.2,-0.96964,5e-05,1.93501]
[1777492094602,47.17,75456.34,206.2,-0.96957,5e-05,1.93889]
[1777492095610,47.17,75455.43,206.2,-0.96962,5e-05,1.93615]
[1777492096616,47.17,75454.37,206.2,-0.96968,5e-05,1.93301]
[1777492097624,47.17,75456.14,206.2,-0.96959,5e-05,1.93767]
[1777492098631,47.17,75457.63,206.2,-0.96952,5e-05,1.94156]
[1777492103666,47.16,75458.17,206.2,-0.96951,5e-05,1.94191]
[1777492108700,47.15,75455.95,206.2,-0.96965,5e-05,1.93463]
[1777492109708,47.15,75453.38,206.2,-0.96978,5e-05,1.92733]
[1777492112729,47.15,75455.86,206.2,-0.96976,5e-05,1.92752]
[1777492113736,47.14,75458.57,206.2,-0.96962,5e-05,1.9348]
[1777492116757,47.14,75459.34,206.2,-0.96959,5e-05,1.93629]
[1777492120785,47.13,75458.37,206.2,-0.96966,5e-05,1.93275]
[1777492122799,47.13,75459.12,206.2,-0.96963,5e-05,1.93417]
[1777492123806,47.13,75458.1,206.2,-0.96969,5e-05,1.93136]
[1777492127835,47.12,75460.43,206.2,-0.96959,5e-05,1.93674]
[1777492128841,47.12,75459.07,206.2,-0.96966,5e-05,1.93276]
[1777492131862,47.12,75460.13,206.2,-0.96962,5e-05,1.93506]
[1777492132870,47.12,75464.51,206.2,-0.96939,5e-05,1.94697]
[1777492133877,47.11,75467.1,206.2,-0.96926,5e-05,1.95393]
[1777492138912,47.11,75469.26,206.2,-0.96917,5e-05,1.9587]
[1777492143947,47.1,75471.72,206.2,-0.96907,5e-05,1.96429]
[1777492146493,47.1,75472.03,206.2,-0.96906,5e-05,1.96489]
[1777492146968,47.09,75472.74,206.2,-0.96903,5e-05,1.96635]
[1777492148982,47.09,75479.35,206.2,-0.96869,5e-05,1.98435]
[1777492149989,47.09,75483.89,206.2,-0.96845,5e-05,1.99685]
[1777492150996,47.08,75484.78,206.2,-0.96841,5e-05,1.99905]
[1777492152642,47.08,75484.59,206.2,-0.96843,5e-05,1.99819]
[1777492153083,47.08,75484.59,206.2,-0.96843,5e-05,1.99819]
[1777492153126,47.08,75486.3,206.2,-0.96834,5e-05,2.00271]
[1777492154017,47.08,75493.29,206.2,-0.96797,5e-05,2.02225]
[1777492155024,47.07,75496.93,206.2,-0.96778,5e-05,2.03229]
[1777492156031,47.07,75498.19,206.2,-0.96772,5e-05,2.03552]
[1777492157038,47.07,75497.34,206.2,-0.96777,5e-05,2.0327]
[1777492158045,47.07,75498.08,206.2,-0.96774,5e-05,2.03444]
[1777492160059,47.06,75500.82,206.2,-0.9676,5e-05,2.04153]
[1777492165094,47.05,75500.77,206.2,-0.96764,5e-05,2.03944]
[1777492166101,47.05,75503.76,206.2,-0.96749,5e-05,2.04765]
[1777492167108,47.04,75507.1,206.2,-0.96731,6e-05,2.05688]
[1777492168115,47.04,75504.44,206.2,-0.96747,5e-05,2.04879]
[1777492169122,47.04,75502.17,206.2,-0.9676,5e-05,2.04185]
[1777492170129,47.04,75498.59,206.2,-0.9678,5e-05,2.03119]
[1777492171136,47.03,75487.55,206.2,-0.9685,5e-05,1.99325]
[1777492172142,47.03,75485.34,206.2,-0.96862,5e-05,1.9867]
[1777492173375,47.03,75482.33,206.2,-0.96879,5e-05,1.97793]
[1777492174156,47.03,75483.8,206.2,-0.96871,5e-05,1.98178]
[1777492176171,47.02,75483.07,206.2,-0.96876,5e-05,1.97915]
[1777492181205,47.01,75483.53,206.2,-0.96877,5e-05,1.97903]
[1777492185235,47.01,75482.45,206.2,-0.96885,5e-05,1.97487]
[1777492186243,47.0,75470.78,206.2,-0.96947,5e-05,1.942]
[1777492187250,47.0,75466.38,206.2,-0.9697,5e-05,1.92959]
[1777492189264,47.0,75464.8,206.2,-0.96979,5e-05,1.92483]
[1777492190271,47.0,75465.48,206.2,-0.96976,5e-05,1.92652]
[1777492191278,47.0,75463.58,206.2,-0.96986,5e-05,1.92109]
[1777492192285,47.0,75455.24,206.2,-0.97029,5e-05,1.89802]
[1777492193292,46.99,75453.44,206.2,-0.97038,5e-05,1.89296]
[1777492194899,46.99,75453.41,206.2,-0.97039,5e-05,1.89275]
[1777492195012,46.99,75453.41,206.2,-0.97039,5e-05,1.89275]
[1777492195305,46.99,75452.42,206.2,-0.97044,5e-05,1.88991]
[1777492196313,46.99,75451.68,206.2,-0.97048,5e-05,1.88777]
[1777492200205,46.99,75451.55,206.2,-0.9705,5e-05,1.88704]
[1777492200413,46.99,75451.55,206.2,-0.9705,5e-05,1.88704]
[1777492200474,46.99,75442.9,206.2,-0.97093,5e-05,1.86348]
[1777492201424,46.99,75442.9,206.2,-0.97093,5e-05,1.86348]
[1777492201506,46.99,75422.39,206.2,-0.97195,5e-05,1.80866]
[1777492202368,46.99,75426.07,206.2,-0.97177,5e-05,1.8184]
[1777492203366,46.99,75431.53,206.2,-0.9715,5e-05,1.8329]
[1777492204373,46.99,75435.55,206.2,-0.9713,5e-05,1.8436]
[1777492205380,46.99,75438.68,206.2,-0.97115,5e-05,1.85193]
[1777492206387,46.99,75434.07,206.2,-0.97138,5e-05,1.83952]
[1777492207410,46.99,75431.05,206.2,-0.97153,5e-05,1.83141]
[1777492208406,46.99,75428.18,206.2,-0.97167,5e-05,1.82374]
[1777492209413,46.99,75427.17,206.2,-0.97172,5e-05,1.82104]
[1777492210419,46.99,75426.0,206.2,-0.97178,5e-05,1.81792]
[1777492211427,46.99,75428.24,206.2,-0.97167,5e-05,1.82385]
[1777492216461,46.99,75427.52,206.2,-0.97171,5e-05,1.82183]
[1777492218476,46.98,75426.67,206.2,-0.97175,5e-05,1.81954]
[1777492220490,46.98,75423.85,206.2,-0.97189,5e-05,1.81205]
[1777492221496,46.98,75422.74,206.2,-0.97194,5e-05,1.80911]
[1777492222504,46.98,75423.92,206.2,-0.97188,5e-05,1.81223]
[1777492223511,46.98,75423.21,206.2,-0.97192,5e-05,1.81035]
[1777492224518,46.98,75425.55,206.2,-0.9718,5e-05,1.81655]
[1777492225525,46.98,75424.89,206.2,-0.97184,5e-05,1.81479]
[1777492226532,46.98,75423.64,206.2,-0.9719,5e-05,1.81148]
[1777492227539,46.98,75422.82,206.2,-0.97194,5e-05,1.80931]
[1777492228546,46.98,75424.03,206.2,-0.97188,5e-05,1.81251]
[1777492233581,46.98,75423.55,206.2,-0.97199,5e-05,1.80546]
[1777492236602,46.99,75422.35,206.2,-0.97204,5e-05,1.80233]
[1777492237611,46.99,75421.46,206.2,-0.97209,5e-05,1.80001]
[1777492239627,46.99,75419.96,206.2,-0.97216,5e-05,1.79611]
[1777492240633,46.99,75419.07,206.2,-0.9722,5e-05,1.7938]
[1777492241641,46.99,75421.77,206.2,-0.97207,5e-05,1.80093]
[1777492242648,46.99,75422.98,206.2,-0.97201,5e-05,1.80414]
[1777492243655,46.99,75424.26,206.2,-0.97195,5e-05,1.80753]
[1777492244662,46.99,75425.38,206.2,-0.97189,5e-05,1.8105]
[1777492245669,46.99,75424.26,206.2,-0.97195,5e-05,1.80755]
[1777492246675,46.99,75425.32,206.2,-0.9719,5e-05,1.81036]
[1777492247683,46.99,75424.64,206.2,-0.97193,5e-05,1.80857]
[1777492250704,46.99,75429.25,206.2,-0.9717,5e-05,1.8208]
[1777492251711,46.99,75431.64,206.2,-0.97159,5e-05,1.82714]
[1777492252718,46.99,75437.28,206.2,-0.97131,5e-05,1.84216]
[1777492254732,46.99,75436.51,206.2,-0.97135,5e-05,1.84]
[1777492255739,46.99,75432.85,206.2,-0.97153,5e-05,1.83019]
[1777492256746,46.99,75432.05,206.2,-0.97157,5e-05,1.82803]
[1777492257753,46.99,75431.33,206.2,-0.97161,5e-05,1.82609]
[1777492259766,46.98,75427.16,206.2,-0.97181,5e-05,1.81498]
[1777492260774,46.98,75426.21,206.2,-0.97186,5e-05,1.81246]
[1777492261780,46.98,75424.75,206.2,-0.97193,5e-05,1.8086]
[1777492262788,46.98,75432.58,206.2,-0.97154,5e-05,1.82937]
[1777492263794,46.98,75433.21,206.2,-0.97151,5e-05,1.83102]
[1777492264802,46.98,75430.45,206.2,-0.97165,5e-05,1.82365]
[1777492266816,46.98,75428.81,206.2,-0.97173,5e-05,1.81926]
[1777492271851,46.98,75429.21,206.2,-0.97171,5e-05,1.82025]
[1777492274872,46.98,75430.76,206.2,-0.97164,5e-05,1.82432]
[1777492275879,46.98,75431.97,206.2,-0.97158,5e-05,1.82752]
[1777492276886,46.98,75433.0,206.2,-0.97153,5e-05,1.83024]
[1777492278901,46.98,75433.98,206.2,-0.97148,5e-05,1.8328]
[1777492279908,46.98,75435.75,206.2,-0.97139,5e-05,1.83749]
[1777492280915,46.98,75438.32,206.2,-0.97127,5e-05,1.84432]
[1777492283936,46.98,75440.09,206.2,-0.97118,5e-05,1.84891]
[1777492286957,46.98,75444.25,206.2,-0.97098,5e-05,1.8599]
[1777492287964,46.98,75446.09,206.2,-0.97089,5e-05,1.8648]
[1777492290353,46.98,75449.29,206.2,-0.97073,5e-05,1.87318]
[1777492290985,46.98,75450.9,206.2,-0.97065,5e-05,1.87754]
[1777492291991,46.98,75452.25,206.2,-0.97067,5e-05,1.87516]
[1777492293519,46.98,75452.25,206.2,-0.97067,5e-05,1.87516]
[1777492294008,46.97,75460.33,206.2,-0.97026,5e-05,1.89695]
[1777492295526,46.97,75470.11,206.2,-0.96976,5e-05,1.92357]
[1777492296022,46.97,75466.24,206.2,-0.96997,5e-05,1.9127]
[1777492297029,46.97,75462.44,206.2,-0.97017,5e-05,1.90209]
[1777492298035,46.97,75459.89,206.2,-0.9703,5e-05,1.89496]
[1777492302063,46.97,75461.41,206.2,-0.97023,5e-05,1.89853]
[1777492303071,46.96,75462.98,206.2,-0.97016,5e-05,1.90268]
[1777492306091,46.96,75464.0,206.2,-0.97011,5e-05,1.90499]
[1777492308105,46.96,75461.59,206.2,-0.97024,5e-05,1.89806]
[1777492309113,46.96,75457.83,206.2,-0.97044,5e-05,1.88764]
[1777492314148,46.95,75457.73,206.2,-0.97046,5e-05,1.8867]
[1777492315155,46.95,75456.93,206.2,-0.9705,5e-05,1.88439]
[1777492316376,46.95,75456.0,206.2,-0.97055,5e-05,1.88173]
[1777492317169,46.95,75452.86,206.2,-0.97071,5e-05,1.87308]
[1777492321196,46.95,75458.17,206.2,-0.97045,5e-05,1.88708]
[1777492323211,46.95,75456.85,206.2,-0.97052,5e-05,1.88322]
[1777492324217,46.94,75455.21,206.2,-0.97061,5e-05,1.87864]
[1777492325224,46.94,75456.51,206.2,-0.97054,5e-05,1.88205]
[1777492326231,46.94,75457.29,206.2,-0.97051,5e-05,1.88405]
[1777492327239,46.94,75458.79,206.2,-0.97043,5e-05,1.88802]
[1777492328245,46.94,75459.62,206.2,-0.97039,5e-05,1.89015]
[1777492329253,46.94,75463.9,206.2,-0.97017,5e-05,1.90172]
[1777492330260,46.94,75468.01,206.2,-0.96997,5e-05,1.91286]
[1777492331266,46.94,75470.23,206.2,-0.96985,5e-05,1.91881]
[1777492333211,46.94,75470.27,206.2,-0.96986,5e-05,1.91873]
[1777492334288,46.93,75471.09,206.2,-0.96982,5e-05,1.92063]
[1777492335295,46.93,75472.13,206.2,-0.96977,5e-05,1.92332]
[1777492337308,46.93,75470.79,206.2,-0.96985,5e-05,1.91924]
[1777492339323,46.93,75471.85,206.2,-0.9698,5e-05,1.9218]
[1777492340314,46.93,75471.85,206.2,-0.9698,5e-05,1.9218]
[1777492340330,46.93,75474.16,206.2,-0.96968,5e-05,1.928]
[1777492341337,46.93,75476.61,206.2,-0.96956,5e-05,1.9346]
[1777492342344,46.92,75475.29,206.2,-0.96963,5e-05,1.93073]
[1777492343351,46.92,75476.45,206.2,-0.96957,5e-05,1.93374]
[1777492345364,46.92,75477.34,206.2,-0.96954,5e-05,1.9358]
[1777492346372,46.92,75476.31,206.2,-0.96959,5e-05,1.93273]
[1777492348386,46.92,75477.23,206.2,-0.96955,5e-05,1.93487]
[1777492352423,46.91,75479.87,206.2,-0.96952,5e-05,1.93533]
[1777492353668,46.91,75481.09,206.2,-0.96946,5e-05,1.93851]
[1777492353779,46.91,75481.09,206.2,-0.96946,5e-05,1.93851]
[1777492353899,46.91,75481.09,206.2,-0.96946,5e-05,1.93851]
[1777492354438,46.91,75500.16,206.2,-0.96845,5e-05,1.99188]
[1777492354931,46.91,75500.16,206.2,-0.96845,5e-05,1.99188]
[1777492355448,46.9,75503.45,206.2,-0.96828,5e-05,2.00092]
[1777492358469,46.9,75504.17,206.2,-0.96826,5e-05,2.002]
[1777492363504,46.89,75506.22,206.2,-0.96818,5e-05,2.00623]
[1777492364510,46.89,75509.76,206.2,-0.96799,5e-05,2.01601]
[1777492365521,46.88,75511.67,206.2,-0.9679,5e-05,2.02114]
[1777492366527,46.88,75506.38,206.2,-0.96819,5e-05,2.00566]
[1777492367534,46.88,75504.0,206.2,-0.96833,5e-05,1.99855]
[1777492369548,46.87,75505.47,206.2,-0.96826,5e-05,2.00211]
[1777492371562,46.87,75506.78,206.2,-0.9682,5e-05,2.0052]
[1777492372569,46.87,75507.97,206.2,-0.96814,5e-05,2.00827]
[1777492373575,46.87,75508.99,206.2,-0.96809,5e-05,2.01085]
[1777492374583,46.86,75510.37,206.2,-0.96802,5e-05,2.01446]
[1777492375589,46.86,75512.41,206.2,-0.96792,5e-05,2.01997]
[1777492380625,46.85,75512.79,206.2,-0.96793,5e-05,2.01932]
[1777492382932,46.84,75513.36,206.2,-0.96791,5e-05,2.02026]
[1777492383646,46.84,75512.64,206.2,-0.96796,5e-05,2.01784]
[1777492384653,46.84,75509.03,206.2,-0.96816,5e-05,2.00717]
[1777492386667,46.84,75507.0,206.2,-0.96829,5e-05,2.00072]
[1777492387674,46.83,75504.11,206.2,-0.96845,5e-05,1.99218]
[1777492388446,46.83,75504.11,206.2,-0.96845,5e-05,1.99218]
[1777492388681,46.83,75505.01,206.2,-0.9684,5e-05,1.99444]
[1777492389687,46.83,75503.11,206.2,-0.96851,5e-05,1.98874]
[1777492390695,46.83,75506.59,206.2,-0.96833,5e-05,1.99834]
[1777492391702,46.82,75502.5,206.2,-0.96856,5e-05,1.9864]
[1777492392709,46.82,75495.75,206.2,-0.96892,5e-05,1.96703]
[1777492393715,46.82,75497.5,206.2,-0.96884,5e-05,1.97171]
[1777492394730,46.82,75496.71,206.2,-0.96888,5e-05,1.96922]
[1777492395737,46.82,75494.89,206.2,-0.96899,5e-05,1.96383]
[1777492396744,46.82,75495.82,206.2,-0.96894,5e-05,1.9662]
[1777492397750,46.81,75494.75,206.2,-0.969,5e-05,1.96293]
[1777492398757,46.81,75495.51,206.2,-0.96897,5e-05,1.96482]
[1777492403793,46.8,75495.09,206.2,-0.96901,5e-05,1.96238]
[1777492405807,46.8,75490.53,206.2,-0.96926,5e-05,1.94909]
[1777492406814,46.8,75486.74,206.2,-0.96947,5e-05,1.93827]
[1777492407821,46.8,75485.58,206.2,-0.96953,5e-05,1.93483]
[1777492408828,46.8,75484.72,206.2,-0.96958,5e-05,1.93224]
[1777492410376,46.79,75486.31,206.2,-0.96951,5e-05,1.93627]
[1777492415877,46.79,75479.31,206.2,-0.96998,5e-05,1.90986]
[1777492417787,46.78,75477.53,206.2,-0.97008,5e-05,1.90464]
[1777492417891,46.78,75479.49,206.2,-0.96998,5e-05,1.91005]
[1777492418898,46.78,75482.66,206.2,-0.96981,5e-05,1.91866]
[1777492423933,46.78,75483.71,206.2,-0.96977,5e-05,1.92071]
[1777492426377,46.77,75481.99,206.2,-0.96987,5e-05,1.91543]
[1777492426953,46.77,75482.63,206.2,-0.96984,5e-05,1.9172]
[1777492428968,46.77,75481.71,206.2,-0.9699,5e-05,1.91431]
[1777492429975,46.77,75482.42,206.2,-0.96986,5e-05,1.91611]
[1777492430981,46.77,75481.59,206.2,-0.96991,5e-05,1.91365]
[1777492431989,46.77,75479.72,206.2,-0.97001,5e-05,1.90831]
[1777492432996,46.77,75476.79,206.2,-0.97016,5e-05,1.90007]
[1777492435052,46.77,75477.21,206.2,-0.97014,5e-05,1.90107]
[1777492435532,46.76,75476.43,206.2,-0.97019,5e-05,1.89864]
[1777492436062,46.76,75476.43,206.2,-0.97019,5e-05,1.89864]
[1777492436125,46.76,75466.61,206.2,-0.97069,5e-05,1.87176]
[1777492437026,46.76,75462.36,206.2,-0.97091,5e-05,1.86007]
[1777492438032,46.76,75463.19,206.2,-0.97087,5e-05,1.86223]
[1777492439040,46.76,75466.59,206.2,-0.9707,5e-05,1.8714]
[1777492441054,46.76,75468.16,206.2,-0.97062,5e-05,1.87551]
[1777492443068,46.76,75471.18,206.2,-0.97047,5e-05,1.88356]
[1777492444075,46.76,75474.29,206.2,-0.97031,5e-05,1.89198]
[1777492446089,46.76,75475.31,206.2,-0.97027,5e-05,1.89454]
[1777492447096,46.76,75475.94,206.2,-0.97024,5e-05,1.89615]
[1777492450299,46.75,75476.76,206.2,-0.9702,5e-05,1.89787]
[1777492451124,46.75,75472.81,206.2,-0.97041,5e-05,1.88702]
[1777492452131,46.75,75471.1,206.2,-0.9705,5e-05,1.8822]
[1777492453137,46.75,75469.23,206.2,-0.9706,5e-05,1.87698]
[1777492454145,46.75,75470.7,206.2,-0.97052,5e-05,1.88078]
[1777492455152,46.75,75471.81,206.2,-0.97047,5e-05,1.88381]
[1777492456158,46.75,75471.15,206.2,-0.9705,5e-05,1.8819]
[1777492457166,46.75,75474.23,206.2,-0.97035,5e-05,1.89022]
[1777492459180,46.75,75474.94,206.2,-0.97032,5e-05,1.89181]
[1777492464215,46.74,75474.56,206.2,-0.97035,5e-05,1.89014]
[1777492466228,46.74,75472.12,206.2,-0.97048,5e-05,1.8832]
[1777492467236,46.74,75471.02,206.2,-0.97054,5e-05,1.88008]
[1777492468243,46.74,75468.12,206.2,-0.97069,5e-05,1.87206]
[1777492469249,46.74,75466.82,206.2,-0.97076,5e-05,1.86843]
[1777492470256,46.74,75467.52,206.2,-0.97072,5e-05,1.87025]
[1777492471264,46.74,75468.34,206.2,-0.97077,5e-05,1.86645]
[1777492473278,46.74,75467.64,206.2,-0.97081,5e-05,1.86438]
[1777492474285,46.73,75468.32,206.2,-0.97078,5e-05,1.86615]
[1777492475292,46.73,75469.74,206.2,-0.9707,5e-05,1.86993]
[1777492479320,46.73,75472.4,206.2,-0.97058,5e-05,1.87683]
[1777492480326,46.73,75478.09,206.2,-0.97029,5e-05,1.89232]
[1777492481334,46.73,75482.47,206.2,-0.97006,5e-05,1.90426]
[1777492482341,46.73,75486.74,206.2,-0.96984,5e-05,1.91592]
[1777492483348,46.73,75485.89,206.2,-0.96989,5e-05,1.9134]
[1777492486369,46.72,75484.11,206.2,-0.96999,5e-05,1.90798]
[1777492488383,46.72,75483.32,206.2,-0.97004,5e-05,1.90549]
[1777492489390,46.72,75482.67,206.2,-0.97008,5e-05,1.90355]
[1777492490396,46.72,75480.4,206.2,-0.9702,5e-05,1.89714]
[1777492491403,46.72,75482.62,206.2,-0.97008,5e-05,1.90312]
[1777492492410,46.72,75487.21,206.2,-0.96985,5e-05,1.91567]
[1777492495432,46.71,75487.9,206.2,-0.96982,5e-05,1.91708]
[1777492497446,46.71,75487.11,206.2,-0.96987,5e-05,1.91455]
[1777492499459,46.71,75485.15,206.2,-0.96998,5e-05,1.90879]
[1777492500466,46.71,75481.95,206.2,-0.97015,5e-05,1.8998]
[1777492501475,46.71,75475.51,206.2,-0.97048,5e-05,1.88196]
[1777492502482,46.71,75478.66,206.2,-0.97032,5e-05,1.89049]
[1777492503489,46.71,75485.56,206.2,-0.96997,5e-05,1.90939]
[1777492504193,46.71,75485.56,206.2,-0.96997,5e-05,1.90939]
[1777492504497,46.71,75491.93,206.2,-0.96964,5e-05,1.92691]
[1777492505503,46.7,75490.86,206.2,-0.9697,5e-05,1.92375]
[1777492506510,46.7,75492.69,206.2,-0.9696,5e-05,1.92866]
[1777492507517,46.7,75491.31,206.2,-0.96968,5e-05,1.92462]
[1777492508523,46.7,75482.51,206.2,-0.97014,5e-05,1.90006]
[1777492509531,46.7,75482.8,206.2,-0.97013,5e-05,1.90071]
[1777492512551,46.7,75481.99,206.2,-0.97018,5e-05,1.89805]
[1777492517587,46.69,75482.5,206.2,-0.97017,5e-05,1.89875]
[1777492520607,46.69,75478.82,206.2,-0.97036,5e-05,1.88819]
[1777492525643,46.7,75480.95,206.2,-0.97023,5e-05,1.89553]
[1777492527657,46.7,75480.27,206.2,-0.97027,5e-05,1.89339]
[1777492530678,46.69,75479.65,206.2,-0.97031,5e-05,1.89129]
[1777492531685,46.69,75477.63,206.2,-0.9705,5e-05,1.87964]
[1777492533699,46.69,75472.1,206.2,-0.97079,5e-05,1.86432]
[1777492534705,46.69,75473.36,206.2,-0.97072,5e-05,1.86767]
[1777492535713,46.69,75467.5,206.2,-0.97102,5e-05,1.85166]
[1777492536720,46.69,75465.91,206.2,-0.97111,5e-05,1.8473]
[1777492537727,46.69,75465.2,206.2,-0.97114,5e-05,1.84532]
[1777492538734,46.69,75463.94,206.2,-0.97121,5e-05,1.84187]
[1777492540747,46.69,75461.8,206.2,-0.9713,5e-05,1.83672]
[1777492541754,46.7,75459.6,206.2,-0.9714,5e-05,1.83146]
[1777492542761,46.7,75458.35,206.2,-0.97145,5e-05,1.82877]
[1777492543422,46.7,75458.35,206.2,-0.97145,5e-05,1.82877]
[1777492543769,46.7,75457.67,206.2,-0.97148,5e-05,1.82693]
[1777492544276,46.7,75457.67,206.2,-0.97148,5e-05,1.82693]
[1777492548804,46.76,75458.73,206.2,-0.97127,5e-05,1.83849]
[1777492549811,46.77,75455.61,206.2,-0.97141,5e-05,1.83077]
[1777492554845,46.83,75455.13,206.2,-0.97126,5e-05,1.83876]
[1777492555853,46.84,75453.7,206.2,-0.97132,5e-05,1.83557]
[1777492557866,46.89,75454.34,206.2,-0.97115,5e-05,1.84449]
[1777492559881,46.9,75456.62,206.2,-0.97101,5e-05,1.85191]
[1777492561895,46.91,75455.82,206.2,-0.97103,5e-05,1.85102]
[1777492562902,46.91,75460.52,206.2,-0.97078,5e-05,1.86436]
[1777492565923,46.92,75459.52,206.2,-0.9708,5e-05,1.86348]
[1777492568946,46.94,75456.24,206.2,-0.97093,5e-05,1.85644]
[1777492569953,46.94,75455.08,206.2,-0.97098,5e-05,1.85393]
[1777492570959,46.94,75453.25,206.2,-0.97106,5e-05,1.84962]
[1777492572274,46.94,75453.25,206.2,-0.97106,5e-05,1.84962]
[1777492573982,46.95,75454.76,206.2,-0.97096,5e-05,1.85488]
[1777492575223,46.95,75454.76,206.2,-0.97096,5e-05,1.85488]
[1777492575263,46.95,75453.27,206.2,-0.97103,5e-05,1.85079]
[1777492575995,46.95,75451.85,206.2,-0.97111,5e-05,1.8469]
[1777492577002,46.95,75451.14,206.2,-0.97114,5e-05,1.84493]
[1777492582037,46.95,75451.7,206.2,-0.97112,5e-05,1.84614]
[1777492584050,46.95,75453.94,206.2,-0.97101,5e-05,1.85205]
[1777492585058,46.95,75458.12,206.2,-0.9708,5e-05,1.86327]
[1777492586065,46.95,75458.91,206.2,-0.97076,5e-05,1.86532]
[1777492588079,46.95,75460.91,206.2,-0.97066,5e-05,1.87056]
[1777492589086,46.95,75463.56,206.2,-0.97053,5e-05,1.87766]
[1777492590092,46.95,75462.6,206.2,-0.97057,5e-05,1.87564]
[1777492591099,46.95,75463.32,206.2,-0.97061,5e-05,1.87222]
[1777492592106,46.96,75472.74,206.2,-0.97012,5e-05,1.89853]
[1777492593114,46.96,75479.92,206.2,-0.96973,5e-05,1.91886]
[1777492595128,46.97,75480.18,206.2,-0.9697,5e-05,1.92061]
[1777492597269,46.97,75479.98,206.2,-0.9697,5e-05,1.92057]
[1777492597371,46.98,75477.96,206.2,-0.96979,5e-05,1.91603]
[1777492599156,46.98,75480.97,206.2,-0.96962,5e-05,1.92487]
[1777492600163,46.99,75482.89,206.2,-0.96951,5e-05,1.93071]
[1777492601171,46.99,75481.91,206.2,-0.96955,5e-05,1.9285]
[1777492605198,47.0,75483.01,206.2,-0.96945,5e-05,1.93354]
[1777492606205,47.01,75483.85,206.2,-0.9694,5e-05,1.93637]
[1777492611817,47.02,75484.19,206.2,-0.96936,5e-05,1.93878]
[1777492612956,47.03,75491.87,206.2,-0.96891,5e-05,1.96216]
[1777492613253,47.03,75495.62,206.2,-0.96871,5e-05,1.9727]
[1777492614260,47.03,75495.48,206.2,-0.96871,5e-05,1.97275]
[1777492618289,47.04,75496.38,206.2,-0.96863,5e-05,1.97698]
[1777492621310,47.05,75499.81,206.2,-0.96842,5e-05,1.98793]
[1777492625339,47.06,75494.91,206.2,-0.96865,5e-05,1.97572]
[1777492627353,47.07,75496.72,206.2,-0.96853,5e-05,1.98206]
[1777492628360,47.08,75495.71,206.2,-0.96858,5e-05,1.97962]
[1777492629367,47.08,75494.85,206.2,-0.96862,5e-05,1.9776]
[1777492630374,47.08,75498.28,206.2,-0.96843,5e-05,1.9877]
[1777492631380,47.08,75497.31,206.2,-0.96847,5e-05,1.98536]
[1777492633395,47.09,75495.98,206.2,-0.96853,5e-05,1.98242]
[1777492634402,47.09,75492.02,206.2,-0.96873,5e-05,1.97167]
[1777492635409,47.1,75485.91,206.2,-0.96905,5e-05,1.95497]
[1777492636416,47.1,75483.44,206.2,-0.96917,5e-05,1.94853]
[1777492637423,47.1,75482.16,206.2,-0.96923,5e-05,1.94543]
[1777492640444,47.11,75483.04,206.2,-0.96915,5e-05,1.94928]
[1777492641450,47.11,75483.88,206.2,-0.9691,5e-05,1.95209]
[1777492642459,47.12,75486.24,206.2,-0.96897,5e-05,1.95914]
[1777492643465,47.12,75489.41,206.2,-0.96879,5e-05,1.96847]
[1777492644472,47.12,75490.84,206.2,-0.96871,5e-05,1.97291]
[1777492645478,47.13,75489.35,206.2,-0.96878,5e-05,1.96915]
[1777492646486,47.13,75491.5,206.2,-0.96865,5e-05,1.97562]
[1777492647493,47.13,75494.28,206.2,-0.9685,5e-05,1.98388]
[1777492648500,47.13,75495.92,206.2,-0.9684,5e-05,1.98891]
[1777492649506,47.14,75497.42,206.2,-0.96831,5e-05,1.99355]
[1777492655550,47.15,75496.8,206.2,-0.96839,5e-05,1.988]
[1777492656556,47.16,75499.74,206.2,-0.96823,5e-05,1.99672]
[1777492657563,47.16,75506.59,206.2,-0.96785,5e-05,2.01659]
[1777492658570,47.16,75504.67,206.2,-0.96794,5e-05,2.01147]
[1777492659577,47.16,75503.34,206.2,-0.96801,5e-05,2.00804]
[1777492660584,47.17,75499.95,206.2,-0.96819,5e-05,1.99878]
[1777492661591,47.17,75497.98,206.2,-0.96829,5e-05,1.99358]
[1777492662599,47.17,75488.49,206.2,-0.96879,5e-05,1.96724]
[1777492663606,47.17,75487.88,206.2,-0.96881,5e-05,1.96596]
[1777492664612,47.18,75489.06,206.2,-0.96874,5e-05,1.9697]
[1777492668640,47.19,75487.06,206.2,-0.96881,5e-05,1.96579]
[1777492670655,47.2,75485.5,206.2,-0.96888,5e-05,1.96229]
[1777492671662,47.2,75482.92,206.2,-0.96901,5e-05,1.95552]
[1777492676697,47.21,75482.51,206.2,-0.96899,5e-05,1.95662]
[1777492677704,47.22,75480.79,206.2,-0.96907,5e-05,1.95227]
[1777492679045,47.22,75479.49,206.2,-0.96913,5e-05,1.94911]
[1777492680725,47.23,75480.63,206.2,-0.96905,5e-05,1.95319]
[1777492685759,47.24,75482.1,206.2,-0.96893,5e-05,1.95955]
[1777492686767,47.24,75481.08,206.2,-0.96898,5e-05,1.95714]
[1777492687774,47.25,75484.7,206.2,-0.96878,5e-05,1.9677]
[1777492688781,47.25,75486.22,206.2,-0.96869,5e-05,1.97239]
[1777492689788,47.25,75487.86,206.2,-0.96859,5e-05,1.97741]
[1777492690795,47.26,75489.68,206.2,-0.96849,5e-05,1.98294]
[1777492691802,47.26,75488.92,206.2,-0.96852,5e-05,1.9812]
[1777492696837,47.27,75489.17,206.2,-0.96847,5e-05,1.98392]
[1777492697844,47.28,75490.93,206.2,-0.96836,5e-05,1.98928]
[1777492702879,47.29,75491.14,206.2,-0.96832,5e-05,1.99182]
[1777492703885,47.29,75491.97,206.2,-0.96826,5e-05,1.99455]
[1777492704893,47.29,75496.06,206.2,-0.96805,5e-05,2.0058]
[1777492707914,47.28,75498.17,206.2,-0.96795,5e-05,2.01075]
[1777492708920,47.28,75495.64,206.2,-0.9681,5e-05,2.00322]
[1777492710934,47.28,75487.34,206.2,-0.96856,5e-05,1.97912]
[1777492711942,47.27,75484.38,206.2,-0.96881,5e-05,1.96438]
[1777492713960,47.27,75469.63,206.2,-0.9696,5e-05,1.9229]
[1777492714966,47.27,75464.56,206.2,-0.96987,5e-05,1.90877]
[1777492716980,47.27,75467.83,206.2,-0.9697,5e-05,1.91737]
[1777492717332,47.27,75467.83,206.2,-0.9697,5e-05,1.91737]
[1777492717987,47.26,75468.73,206.2,-0.96966,5e-05,1.91965]
[1777492718993,47.26,75470.06,206.2,-0.9696,5e-05,1.92311]
[1777492720010,47.26,75469.02,206.2,-0.96965,5e-05,1.92004]
[1777492722015,47.26,75472.21,206.2,-0.9695,5e-05,1.92843]
[1777492723023,47.26,75473.16,206.2,-0.96945,5e-05,1.93084]
[1777492724034,47.26,75467.37,206.2,-0.96976,5e-05,1.91467]
[1777492725039,47.25,75463.07,206.2,-0.96998,5e-05,1.90269]
[1777492730074,47.25,75462.88,206.2,-0.97001,5e-05,1.90131]
[1777492731081,47.25,75464.64,206.2,-0.96992,5e-05,1.90596]
[1777492735109,47.24,75465.44,206.2,-0.96989,5e-05,1.90744]
[1777492736116,47.24,75467.62,206.2,-0.96978,5e-05,1.91324]
[1777492737122,47.24,75469.08,206.2,-0.96971,5e-05,1.91706]
[1777492739136,47.24,75466.57,206.2,-0.96985,5e-05,1.90977]
[1777492741151,47.23,75468.73,206.2,-0.96974,5e-05,1.91533]
[1777492742158,47.23,75469.63,206.2,-0.9697,5e-05,1.91761]
[1777492744930,47.23,75470.52,206.2,-0.96967,5e-05,1.91946]
[1777492745179,47.23,75469.12,206.2,-0.96974,5e-05,1.91561]
[1777492746186,47.23,75464.89,206.2,-0.96996,5e-05,1.90381]
[1777492747193,47.23,75470.79,206.2,-0.96966,5e-05,1.91983]
[1777492748200,47.22,75472.49,206.2,-0.96957,5e-05,1.92431]
[1777492749207,47.22,75469.86,206.2,-0.96972,5e-05,1.91686]
[1777492750214,47.22,75467.74,206.2,-0.96983,5e-05,1.91084]
[1777492751221,47.22,75466.39,206.2,-0.9699,5e-05,1.90695]
[1777492752229,47.22,75467.19,206.2,-0.96986,5e-05,1.90896]
[1777492754243,47.22,75468.3,206.2,-0.96981,5e-05,1.91164]
[1777492756257,47.21,75470.66,206.2,-0.9697,5e-05,1.91775]
[1777492759277,47.21,75473.31,206.2,-0.96957,5e-05,1.92446]
[1777492760285,47.21,75478.47,206.2,-0.96931,5e-05,1.93852]
[1777492762299,47.21,75480.86,206.2,-0.96919,5e-05,1.94469]
[1777492765094,47.2,75482.57,206.2,-0.96911,5e-05,1.94871]
[1777492765319,47.2,75483.67,206.2,-0.96905,5e-05,1.95177]
[1777492766327,47.2,75484.66,206.2,-0.96901,5e-05,1.95428]
[1777492767721,47.2,75484.66,206.2,-0.96901,5e-05,1.95428]
[1777492767729,47.19,75490.28,206.2,-0.96872,5e-05,1.96949]
[1777492770354,47.19,75492.04,206.2,-0.96864,5e-05,1.97386]
[1777492771362,47.19,75495.1,206.2,-0.96857,5e-05,1.97602]
[1777492772549,47.19,75495.1,206.2,-0.96857,5e-05,1.97602]
[1777492773564,47.18,75493.41,206.2,-0.96868,5e-05,1.97039]
[1777492774384,47.18,75494.73,206.2,-0.96861,5e-05,1.9741]
[1777492776305,47.18,75494.31,206.2,-0.96863,5e-05,1.97263]
[1777492776319,47.18,75494.31,206.2,-0.96863,5e-05,1.97263]
[1777492776842,47.18,75494.31,206.2,-0.96863,5e-05,1.97263]
[1777492776857,47.18,75504.41,206.2,-0.9681,5e-05,2.00058]
[1777492777189,47.18,75504.41,206.2,-0.9681,5e-05,2.00058]
[1777492778413,47.17,75506.52,206.2,-0.96799,5e-05,2.00624]
[1777492779419,47.17,75507.58,206.2,-0.96794,5e-05,2.00892]
[1777492780908,47.17,75507.58,206.2,-0.96794,5e-05,2.00892]
[1777492781871,47.17,75508.63,206.2,-0.9679,5e-05,2.01086]
[1777492783959,47.16,75513.42,206.2,-0.96766,5e-05,2.02384]
[1777492784455,47.16,75516.98,206.2,-0.96746,6e-05,2.03405]
[1777492786123,47.16,75516.98,206.2,-0.96746,6e-05,2.03405]
[1777492785461,47.16,75518.49,206.2,-0.96738,6e-05,2.03801]
[1777492787138,47.16,75518.49,206.2,-0.96738,6e-05,2.03801]
[1777492786469,47.16,75528.17,206.2,-0.96685,6e-05,2.0656]
[1777492787235,47.16,75528.17,206.2,-0.96685,6e-05,2.0656]
[1777492787476,47.15,75536.7,206.2,-0.96638,6e-05,2.09008]
[1777492788483,47.15,75537.92,206.2,-0.96632,6e-05,2.09321]
[1777492789492,47.15,75537.7,206.2,-0.96634,6e-05,2.09208]
[1777492792513,47.14,75535.35,206.2,-0.9665,6e-05,2.08372]
[1777492793972,47.13,75536.27,206.2,-0.96647,6e-05,2.08545]
[1777492795534,47.13,75537.52,206.2,-0.96641,6e-05,2.08862]
[1777492796541,47.12,75533.16,206.2,-0.96666,6e-05,2.0754]
[1777492797548,47.12,75534.29,206.2,-0.96662,6e-05,2.07775]
[1777492798554,47.11,75532.96,206.2,-0.9667,6e-05,2.07341]
[1777492799562,47.11,75531.09,206.2,-0.96682,6e-05,2.0675]
[1777492800920,47.11,75532.52,206.2,-0.96674,6e-05,2.07167]
[1777492801576,47.11,75536.86,206.2,-0.9665,6e-05,2.08389]
[1777492802583,47.1,75535.48,206.2,-0.9666,6e-05,2.07892]
[1777492803590,47.1,75530.71,206.2,-0.96687,6e-05,2.06455]
[1777492805116,47.1,75530.71,206.2,-0.96687,6e-05,2.06455]
[1777492805139,47.1,75541.12,206.2,-0.96629,6e-05,2.09452]
[1777492805838,47.1,75541.12,206.2,-0.96629,6e-05,2.09452]
[1777492805919,47.1,75560.87,206.2,-0.96515,6e-05,2.15331]
[1777492806704,47.1,75570.0,206.2,-0.96461,6e-05,2.18089]
[1777492807619,47.1,75572.69,206.2,-0.96445,6e-05,2.18911]
[1777492809031,47.1,75572.69,206.2,-0.96445,6e-05,2.18911]
[1777492809181,47.1,75569.01,206.2,-0.96467,6e-05,2.17806]
[1777492809768,47.1,75569.01,206.2,-0.96467,6e-05,2.17806]
[1777492809846,47.1,75574.9,206.2,-0.96432,6e-05,2.19597]
[1777492810435,47.1,75574.9,206.2,-0.96432,6e-05,2.19597]
[1777492811196,47.1,75574.9,206.2,-0.96432,6e-05,2.19597]
[1777492811280,47.1,75574.9,206.2,-0.96432,6e-05,2.19597]
[1777492810640,47.1,75582.63,206.2,-0.96385,6e-05,2.21957]
[1777492811647,47.1,75592.27,206.2,-0.96327,6e-05,2.24917]
[1777492812366,47.1,75592.27,206.2,-0.96327,6e-05,2.24917]
[1777492813180,47.1,75589.61,206.2,-0.96343,6e-05,2.24097]
[1777492813662,47.1,75570.38,206.2,-0.96458,6e-05,2.18231]
[1777492814669,47.1,75575.07,206.2,-0.9643,6e-05,2.1966]
[1777492815290,47.1,75575.07,206.2,-0.9643,6e-05,2.1966]
[1777492816171,47.1,75569.54,206.2,-0.96463,6e-05,2.17991]
[1777492816682,47.1,75583.23,206.2,-0.96381,6e-05,2.2216]
[1777492817689,47.1,75584.98,206.2,-0.96371,6e-05,2.22698]
[1777492818696,47.1,75586.32,206.2,-0.96362,6e-05,2.23108]
[1777492819704,47.1,75585.2,206.2,-0.96369,6e-05,2.22766]
[1777492820711,47.1,75581.31,206.2,-0.96393,6e-05,2.21576]
[1777492821718,47.1,75576.0,206.2,-0.96426,6e-05,2.19896]
[1777492822726,47.09,75570.45,206.2,-0.9646,6e-05,2.18148]
[1777492823733,47.09,75569.31,206.2,-0.96468,6e-05,2.1774]
[1777492824740,47.08,75569.9,206.2,-0.96466,6e-05,2.17854]
[1777492825747,47.08,75566.73,206.2,-0.96484,6e-05,2.16899]
[1777492826756,47.08,75569.77,206.2,-0.96469,6e-05,2.1769]
[1777492827760,47.07,75564.24,206.2,-0.96503,6e-05,2.15962]
[1777492829188,47.07,75559.86,206.2,-0.9653,6e-05,2.1459]
[1777492829895,47.06,75554.98,206.2,-0.96559,6e-05,2.13078]
[1777492830782,47.06,75552.68,206.2,-0.96573,6e-05,2.12339]
[1777492831789,47.06,75557.29,206.2,-0.96558,6e-05,2.13013]
[1777492833803,47.05,75555.13,206.2,-0.96572,6e-05,2.1226]
[1777492834810,47.05,75555.77,206.2,-0.9657,6e-05,2.12396]
[1777492835819,47.04,75563.33,206.2,-0.96527,6e-05,2.14596]
[1777492836826,47.0,75565.26,206.2,-0.96527,6e-05,2.14599]
[1777492837835,46.97,75566.64,206.2,-0.9653,6e-05,2.14439]
[1777492838839,46.93,75564.05,206.2,-0.96556,6e-05,2.13098]
[1777492839847,46.93,75562.28,206.2,-0.96568,6e-05,2.12516]
[1777492840854,46.92,75561.52,206.2,-0.96573,6e-05,2.12236]
[1777492841861,46.92,75557.59,206.2,-0.96597,6e-05,2.11015]
[1777492842867,46.92,75556.61,206.2,-0.96603,6e-05,2.10674]
[1777492843448,46.92,75556.61,206.2,-0.96603,6e-05,2.10674]
[1777492843875,46.91,75556.64,206.2,-0.96604,6e-05,2.10632]
[1777492844882,46.91,75555.79,206.2,-0.96609,6e-05,2.10402]
[1777492845889,46.92,75549.67,206.2,-0.96643,6e-05,2.08618]
[1777492846895,46.91,75542.18,206.2,-0.96687,6e-05,2.06377]
[1777492847903,46.91,75539.65,206.2,-0.96702,6e-05,2.05596]
[1777492848910,46.91,75547.92,206.2,-0.96655,6e-05,2.08043]
[1777492850031,46.91,75547.92,206.2,-0.96655,6e-05,2.08043]
[1777492850116,46.91,75546.77,206.2,-0.96661,6e-05,2.07731]
[1777492850925,46.91,75540.77,206.2,-0.96694,6e-05,2.06003]
[1777492851943,46.91,75546.36,206.2,-0.96663,6e-05,2.07594]
[1777492852941,46.91,75553.48,206.2,-0.96622,6e-05,2.09715]
[1777492853948,46.91,75555.54,206.2,-0.96611,6e-05,2.10274]
[1777492855961,46.9,75556.18,206.2,-0.9661,6e-05,2.10363]
[1777492857976,46.9,75559.04,206.2,-0.96595,6e-05,2.11111]
[1777492858983,46.89,75561.93,206.2,-0.96579,6e-05,2.11918]
[1777492859990,46.89,75568.66,206.2,-0.96541,6e-05,2.13873]
[1777492861011,46.89,75563.14,206.2,-0.96575,6e-05,2.12169]
[1777492861914,46.89,75563.14,206.2,-0.96575,6e-05,2.12169]
[1777492862015,46.88,75546.26,206.2,-0.96672,6e-05,2.07132]
[1777492863022,46.88,75560.78,206.2,-0.9659,6e-05,2.11369]
[1777492864030,46.88,75559.14,206.2,-0.96601,6e-05,2.10831]
[1777492864951,46.88,75559.14,206.2,-0.96601,6e-05,2.10831]
[1777492865038,46.88,75564.49,206.2,-0.96569,6e-05,2.12442]
[1777492866044,46.87,75569.92,206.2,-0.96539,6e-05,2.14012]
[1777492867229,46.87,75569.92,206.2,-0.96539,6e-05,2.14012]
[1777492867057,46.84,75571.67,206.2,-0.96539,6e-05,2.13979]
[1777492868061,46.83,75567.23,206.2,-0.96566,6e-05,2.12595]
[1777492869069,46.83,75562.81,206.2,-0.96593,6e-05,2.11225]
[1777492869582,46.83,75562.81,206.2,-0.96593,6e-05,2.11225]
[1777492870075,46.83,75556.49,206.2,-0.9663,6e-05,2.09302]
[1777492871082,46.82,75555.08,206.2,-0.96639,6e-05,2.08838]
[1777492872089,46.82,75560.02,206.2,-0.96612,6e-05,2.10251]
[1777492873108,46.82,75560.02,206.2,-0.96612,6e-05,2.10251]
[1777492874126,46.82,75559.71,206.2,-0.96615,6e-05,2.1011]
[1777492874136,46.81,75538.61,206.2,-0.96735,6e-05,2.03877]
[1777492875111,46.81,75543.59,206.2,-0.96708,6e-05,2.05286]
[1777492876118,46.81,75554.01,206.2,-0.9665,6e-05,2.08297]
[1777492876333,46.81,75554.01,206.2,-0.9665,6e-05,2.08297]
[1777492877285,46.81,75552.09,206.2,-0.96662,6e-05,2.07686]
[1777492878139,46.8,75551.33,206.2,-0.96667,6e-05,2.07417]
[1777492879146,46.8,75550.28,206.2,-0.96674,6e-05,2.07065]
[1777492880154,46.8,75545.28,206.2,-0.96703,6e-05,2.05558]
[1777492881161,46.79,75543.52,206.2,-0.96714,6e-05,2.05003]
[1777492882168,46.79,75541.09,206.2,-0.96728,6e-05,2.04256]
[1777492883175,46.79,75543.43,206.2,-0.96716,6e-05,2.04897]
[1777492884182,46.79,75541.7,206.2,-0.96726,6e-05,2.04354]
[1777492885189,46.78,75549.79,206.2,-0.96681,6e-05,2.06675]
[1777492886196,46.78,75548.44,206.2,-0.9669,6e-05,2.06236]
[1777492887203,46.78,75553.23,206.2,-0.96663,6e-05,2.07598]
[1777492888212,46.78,75552.03,206.2,-0.96671,6e-05,2.07201]
[1777492889217,46.77,75559.42,206.2,-0.9663,6e-05,2.09334]
[1777492891231,46.77,75544.92,206.2,-0.96723,6e-05,2.04353]
[1777492892238,46.76,75546.78,206.2,-0.96714,6e-05,2.04855]
[1777492893245,46.76,75549.23,206.2,-0.96701,6e-05,2.0553]
[1777492894252,46.76,75546.51,206.2,-0.96717,6e-05,2.04695]
[1777492895259,46.76,75542.34,206.2,-0.96741,6e-05,2.03443]
[1777492897280,46.75,75539.79,206.2,-0.96757,6e-05,2.02629]
[1777492898287,46.75,75546.46,206.2,-0.9672,6e-05,2.04529]
[1777492899294,46.75,75550.84,206.2,-0.96696,6e-05,2.05767]
[1777492901309,46.74,75550.05,206.2,-0.96702,6e-05,2.05453]
[1777492903323,46.73,75551.09,206.2,-0.96698,6e-05,2.05675]
[1777492904329,46.73,75546.89,206.2,-0.96722,6e-05,2.04408]
[1777492905337,46.73,75543.9,206.2,-0.9674,6e-05,2.035]
[1777492906344,46.73,75548.8,206.2,-0.96713,6e-05,2.04888]
[1777492907495,46.73,75548.8,206.2,-0.96713,6e-05,2.04888]
[1777492909637,46.72,75549.63,206.2,-0.9671,6e-05,2.0505]
[1777492910374,46.72,75551.98,206.2,-0.96698,6e-05,2.05656]
[1777492911382,46.71,75554.25,206.2,-0.96686,6e-05,2.0628]
[1777492912389,46.71,75552.12,206.2,-0.96699,6e-05,2.05614]
[1777492913396,46.71,75549.88,206.2,-0.96713,6e-05,2.04918]
[1777492915413,46.7,75547.46,206.2,-0.96728,6e-05,2.04134]
[1777492916420,46.7,75544.61,206.2,-0.96745,6e-05,2.03267]
[1777492918433,46.69,75546.04,206.2,-0.96738,6e-05,2.03608]
[1777492919441,46.69,75547.22,206.2,-0.96732,6e-05,2.03914]
[1777492922122,46.68,75551.3,206.2,-0.96711,6e-05,2.04987]
[1777492922807,46.68,75551.3,206.2,-0.96711,6e-05,2.04987]
[1777492922995,46.68,75551.3,206.2,-0.96711,6e-05,2.04987]
[1777492923070,46.68,75576.49,206.2,-0.96568,6e-05,2.12384]
[1777492923504,46.68,75579.4,206.2,-0.96551,6e-05,2.13256]
[1777492925239,46.67,75585.38,206.2,-0.96518,6e-05,2.14946]
[1777492925506,46.67,75583.36,206.2,-0.9653,6e-05,2.14337]
[1777492926513,46.67,75577.69,206.2,-0.96564,6e-05,2.12577]
[1777492928075,46.66,75576.6,206.2,-0.96573,6e-05,2.12146]
[1777492929235,46.66,75581.38,206.2,-0.96546,6e-05,2.13526]
[1777492929778,46.66,75586.11,206.2,-0.96519,6e-05,2.14894]
[1777492930550,46.66,75586.11,206.2,-0.96519,6e-05,2.14894]
[1777492930691,46.66,75586.11,206.2,-0.96519,6e-05,2.14894]
[1777492930901,46.66,75586.11,206.2,-0.96519,6e-05,2.14894]
[1777492931314,46.66,75586.11,206.2,-0.96519,6e-05,2.14894]
[1777492931143,46.65,75592.9,206.2,-0.9648,6e-05,2.16895]
[1777492931583,46.65,75592.9,206.2,-0.9648,6e-05,2.16895]
[1777492931912,46.65,75615.16,206.2,-0.96347,6e-05,2.23673]
[1777492932469,46.65,75615.16,206.2,-0.96347,6e-05,2.23673]
[1777492933249,46.65,75615.16,206.2,-0.96347,6e-05,2.23673]
[1777492933325,46.64,75621.89,206.2,-0.96307,6e-05,2.25697]
[1777492933563,46.64,75635.71,206.2,-0.9622,6e-05,2.30043]
[1777492934882,46.63,75629.52,206.2,-0.96262,6e-05,2.27932]
[1777492935767,46.63,75617.32,206.2,-0.96338,6e-05,2.24116]
[1777492936585,46.58,75604.31,206.2,-0.96433,6e-05,2.19327]
[1777492937592,46.58,75611.88,206.2,-0.96388,6e-05,2.21587]
[1777492939331,46.57,75613.84,206.2,-0.96379,6e-05,2.22061]
[1777492939610,46.57,75606.01,206.2,-0.96426,6e-05,2.19648]
[1777492941623,46.56,75612.9,206.2,-0.96387,6e-05,2.21638]
[1777492942630,46.56,75613.71,206.2,-0.96383,6e-05,2.21824]
[1777492943638,46.55,75616.59,206.2,-0.96367,6e-05,2.22649]
[1777492944645,46.55,75615.53,206.2,-0.96375,6e-05,2.22253]
[1777492947797,46.53,75606.03,206.2,-0.96438,6e-05,2.19051]
[1777492948672,46.53,75600.37,206.2,-0.96472,6e-05,2.17319]
[1777492949680,46.53,75599.25,206.2,-0.9648,6e-05,2.16915]
[1777492950687,46.52,75600.81,206.2,-0.96472,6e-05,2.17331]
[1777492951988,46.52,75602.2,206.2,-0.96476,6e-05,2.16985]
[1777492952701,46.52,75604.41,206.2,-0.96463,6e-05,2.1766]
[1777492953708,46.51,75608.64,206.2,-0.96438,6e-05,2.18896]
[1777492954715,46.51,75611.89,206.2,-0.9642,6e-05,2.19834]
[1777492956346,46.51,75611.89,206.2,-0.9642,6e-05,2.19834]
[1777492955722,46.5,75610.33,206.2,-0.96432,6e-05,2.19228]
[1777492956729,46.5,75594.89,206.2,-0.96524,6e-05,2.14518]
[1777492957835,46.49,75587.51,206.2,-0.9657,6e-05,2.12175]
[1777492958742,46.49,75588.9,206.2,-0.96562,6e-05,2.12593]
[1777492959817,46.49,75587.51,206.2,-0.96572,6e-05,2.12073]
[1777492961763,46.48,75591.2,206.2,-0.96552,6e-05,2.13081]
[1777492962771,46.48,75596.03,206.2,-0.96525,6e-05,2.14488]
[1777492963780,46.47,75597.46,206.2,-0.96517,6e-05,2.14867]
[1777492964785,46.47,75595.16,206.2,-0.96532,6e-05,2.14114]
[1777492966802,46.46,75607.0,206.2,-0.96464,6e-05,2.17608]
[1777492968337,46.46,75606.99,206.2,-0.96465,6e-05,2.17545]
[1777492968813,46.45,75613.64,206.2,-0.96426,6e-05,2.19525]
[1777492969959,46.45,75624.23,206.2,-0.96363,6e-05,2.22739]
[1777492970827,46.45,75622.98,206.2,-0.96372,6e-05,2.22282]
[1777492972688,46.44,75622.45,206.2,-0.96376,6e-05,2.22049]
[1777492973057,46.44,75630.84,206.2,-0.96326,6e-05,2.24596]
[1777492973848,46.43,75635.16,206.2,-0.96301,6e-05,2.25878]
[1777492974854,46.43,75632.0,206.2,-0.96322,6e-05,2.24813]
[1777492975861,46.42,75630.74,206.2,-0.96331,6e-05,2.24347]
[1777492976868,46.42,75633.34,206.2,-0.96316,6e-05,2.25089]
[1777492977876,46.41,75636.91,206.2,-0.96296,6e-05,2.26137]
[1777492978883,46.41,75639.18,206.2,-0.96283,6e-05,2.26777]
[1777492979890,46.4,75636.41,206.2,-0.96302,6e-05,2.2583]
[1777492980896,46.4,75634.55,206.2,-0.96315,6e-05,2.25172]
[1777492981904,46.39,75638.44,206.2,-0.96292,6e-05,2.26322]
[1777492983918,46.38,75640.1,206.2,-0.96285,6e-05,2.26695]
[1777492984925,46.38,75642.02,206.2,-0.96274,6e-05,2.27226]
[1777492985932,46.38,75640.79,206.2,-0.96283,6e-05,2.26762]
[1777492986545,46.38,75640.79,206.2,-0.96283,6e-05,2.26762]
[1777492986565,46.38,75640.79,206.2,-0.96283,6e-05,2.26762]
[1777492986745,46.38,75640.79,206.2,-0.96283,6e-05,2.26762]
[1777492987163,46.37,75645.63,206.2,-0.96254,6e-05,2.28216]
[1777492987608,46.37,75645.63,206.2,-0.96254,6e-05,2.28216]
[1777492988116,46.37,75645.63,206.2,-0.96254,6e-05,2.28216]
[1777492988142,46.37,75651.21,206.2,-0.96221,6e-05,2.2991]
[1777492988953,46.36,75642.08,206.2,-0.9628,6e-05,2.26936]
[1777492989959,46.36,75642.13,206.2,-0.96281,6e-05,2.26876]
[1777492990966,46.35,75638.63,206.2,-0.96304,6e-05,2.25699]
[1777492991973,46.35,75637.43,206.2,-0.96313,6e-05,2.25248]
[1777492994095,46.34,75627.14,206.2,-0.9638,6e-05,2.21889]
[1777492994995,46.33,75626.89,206.2,-0.96383,6e-05,2.21745]
[1777492996002,46.33,75628.69,206.2,-0.96373,6e-05,2.22238]
[1777492997009,46.32,75639.51,206.2,-0.96307,6e-05,2.25557]
[1777492998016,46.32,75652.82,206.2,-0.96225,6e-05,2.29697]
[1777492999232,46.32,75652.82,206.2,-0.96225,6e-05,2.29697]
[1777492999333,46.31,75664.52,206.2,-0.96152,6e-05,2.33363]
[1777493000030,46.31,75665.28,206.2,-0.96149,6e-05,2.33522]
[1777493000602,46.31,75665.28,206.2,-0.96149,6e-05,2.33522]
[1777493000716,46.31,75665.28,206.2,-0.96149,6e-05,2.33522]
[1777493001037,46.26,75664.66,206.2,-0.9617,6e-05,2.3247]
[1777493002044,46.2,75670.95,206.2,-0.96146,6e-05,2.33662]
[1777493003051,46.15,75670.24,206.2,-0.96168,6e-05,2.32583]
[1777493004058,46.1,75676.87,206.2,-0.96142,6e-05,2.33895]
[1777493005065,46.04,75676.1,206.2,-0.96164,6e-05,2.32798]
[1777493006072,45.99,75672.42,206.2,-0.96204,6e-05,2.30785]
[1777493008086,45.89,75677.91,206.2,-0.96201,6e-05,2.30983]
[1777493009093,45.85,75685.86,206.2,-0.96165,6e-05,2.32764]
[1777493010100,45.79,75681.52,206.2,-0.9621,6e-05,2.30544]
[1777493011107,45.75,75671.56,206.2,-0.96299,6e-05,2.25905]
[1777493012113,45.74,75670.73,206.2,-0.96306,6e-05,2.2557]
[1777493013120,45.74,75677.47,206.2,-0.96264,6e-05,2.27654]
[1777493014128,45.69,75678.93,206.2,-0.9627,6e-05,2.27396]
[1777493015135,45.65,75680.58,206.2,-0.96274,6e-05,2.27206]
[1777493018157,45.52,75679.63,206.2,-0.96322,6e-05,2.24801]
[1777493019164,45.51,75676.72,206.2,-0.96341,6e-05,2.23806]
[1777493020171,45.51,75672.55,206.2,-0.96369,6e-05,2.22416]
[1777493021818,45.5,75671.97,206.2,-0.96374,6e-05,2.22169]
[1777493022184,45.5,75660.06,206.2,-0.96449,6e-05,2.18354]
[1777493023191,45.5,75661.58,206.2,-0.96441,6e-05,2.18774]
[1777493024204,45.49,75658.77,206.2,-0.96459,6e-05,2.17837]
[1777493025212,45.49,75659.77,206.2,-0.96454,6e-05,2.18095]
[1777493026219,45.48,75663.45,206.2,-0.96433,6e-05,2.19193]
[1777493027225,45.48,75666.23,206.2,-0.96416,6e-05,2.20009]
[1777493028233,45.48,75681.23,206.2,-0.96324,6e-05,2.24708]
[1777493028799,45.48,75681.23,206.2,-0.96324,6e-05,2.24708]
[1777493028978,45.48,75681.23,206.2,-0.96324,6e-05,2.24708]
[1777493029240,45.47,75688.26,206.2,-0.9628,6e-05,2.26895]
[1777493030165,45.47,75688.26,206.2,-0.9628,6e-05,2.26895]
[1777493030247,45.43,75689.37,206.2,-0.96287,6e-05,2.26551]
[1777493031254,45.39,75684.35,206.2,-0.96333,6e-05,2.24251]
[1777493032260,45.38,75682.28,206.2,-0.96347,6e-05,2.23524]
[1777493033268,45.38,75679.37,206.2,-0.96367,6e-05,2.22533]
[1777493034275,45.37,75678.31,206.2,-0.96375,6e-05,2.22133]
[1777493035282,45.37,75669.59,206.2,-0.96431,6e-05,2.19313]
[1777493036288,45.37,75669.57,206.2,-0.96432,6e-05,2.19249]
[1777493037296,45.36,75672.46,206.2,-0.96415,6e-05,2.20103]
[1777493039310,45.36,75670.53,206.2,-0.96429,6e-05,2.19377]
[1777493040317,45.35,75669.76,206.2,-0.96435,6e-05,2.19078]
[1777493041324,45.35,75673.09,206.2,-0.96416,6e-05,2.20071]
[1777493042330,45.35,75675.14,206.2,-0.96404,6e-05,2.20661]
[1777493044345,45.34,75674.56,206.2,-0.9641,6e-05,2.20359]
[1777493045352,45.33,75672.74,206.2,-0.96423,6e-05,2.19725]
[1777493046359,45.33,75670.4,206.2,-0.96438,6e-05,2.18929]
[1777493046937,45.33,75670.4,206.2,-0.96438,6e-05,2.18929]
[1777493047366,45.33,75654.92,206.2,-0.96534,6e-05,2.14037]
[1777493048373,45.32,75653.47,206.2,-0.96544,6e-05,2.1354]
[1777493049379,45.32,75654.08,206.2,-0.96541,6e-05,2.13681]
[1777493049608,45.32,75654.08,206.2,-0.96541,6e-05,2.13681]
[1777493050386,45.32,75649.26,206.2,-0.96571,6e-05,2.12145]
[1777493050640,45.32,75649.26,206.2,-0.96571,6e-05,2.12145]
[1777493051394,45.31,75647.46,206.2,-0.96583,6e-05,2.11546]
[1777493052401,45.31,75650.67,206.2,-0.96564,6e-05,2.12491]
[1777493053408,45.31,75648.15,206.2,-0.9658,6e-05,2.11669]
[1777493053619,45.31,75648.15,206.2,-0.9658,6e-05,2.11669]
[1777493054415,45.31,75638.36,206.2,-0.96639,6e-05,2.08628]
[1777493055422,45.3,75637.35,206.2,-0.96646,6e-05,2.08281]
[1777493056429,45.3,75639.38,206.2,-0.96635,6e-05,2.08862]
[1777493057436,45.3,75636.89,206.2,-0.9665,6e-05,2.08064]
[1777493058443,45.3,75635.44,206.2,-0.9666,6e-05,2.07586]
[1777493059450,45.29,75636.35,206.2,-0.96655,6e-05,2.07825]
[1777493061463,45.29,75634.57,206.2,-0.96667,6e-05,2.0721]
[1777493062471,45.29,75632.48,206.2,-0.9668,6e-05,2.0654]
[1777493063478,45.28,75623.91,206.2,-0.9673,6e-05,2.03923]
[1777493064485,45.28,75626.72,206.2,-0.96715,6e-05,2.04736]
[1777493065492,45.28,75630.31,206.2,-0.96695,6e-05,2.05786]
[1777493067506,45.28,75625.06,206.2,-0.96726,6e-05,2.04138]
[1777493068512,45.27,75620.2,206.2,-0.96755,6e-05,2.02651]
[1777493069520,45.27,75621.19,206.2,-0.9675,6e-05,2.02918]
[1777493071533,45.27,75621.68,206.2,-0.96758,6e-05,2.02378]
[1777493072540,45.27,75623.86,206.2,-0.96746,6e-05,2.03002]
[1777493073547,45.26,75622.59,206.2,-0.96753,6e-05,2.02593]
[1777493074555,45.26,75621.26,206.2,-0.96762,6e-05,2.02167]
[1777493075562,45.26,75622.52,206.2,-0.96755,6e-05,2.02516]
[1777493077576,45.26,75621.86,206.2,-0.9676,6e-05,2.02262]
[1777493078583,45.26,75623.83,206.2,-0.96749,6e-05,2.02823]
[1777493079589,45.25,75615.95,206.2,-0.96795,6e-05,2.00446]
[1777493080597,45.25,75614.93,206.2,-0.96801,6e-05,2.00119]
[1777493081603,45.25,75615.78,206.2,-0.96797,6e-05,2.00347]
[1777493083618,45.25,75617.79,206.2,-0.96786,6e-05,2.00894]
[1777493084625,45.25,75619.32,206.2,-0.96778,6e-05,2.01324]
[1777493085632,45.24,75616.97,206.2,-0.96792,6e-05,2.00599]
[1777493086639,45.24,75617.92,206.2,-0.96787,6e-05,2.00856]
[1777493088849,45.24,75618.05,206.2,-0.96787,6e-05,2.00869]
[1777493090126,45.24,75618.25,206.2,-0.96787,6e-05,2.00878]
[1777493090323,45.24,75604.56,206.2,-0.96864,6e-05,1.96819]
[1777493091074,45.24,75597.98,206.2,-0.96901,6e-05,1.94897]
[1777493091674,45.24,75603.59,206.2,-0.9687,6e-05,1.96519]
[1777493093688,45.23,75602.99,206.2,-0.96874,6e-05,1.96308]
[1777493095552,45.23,75602.99,206.2,-0.96874,6e-05,1.96308]
[1777493094695,45.23,75604.35,206.2,-0.96867,6e-05,1.96688]
[1777493095694,45.23,75604.35,206.2,-0.96867,6e-05,1.96688]
[1777493095702,45.23,75603.45,206.2,-0.96872,6e-05,1.96406]
[1777493096725,45.23,75603.45,206.2,-0.96872,6e-05,1.96406]
[1777493096826,45.23,75608.45,206.2,-0.96844,6e-05,1.97855]
[1777493098375,45.23,75601.87,206.2,-0.96882,6e-05,1.95889]
[1777493098724,45.23,75600.98,206.2,-0.96887,6e-05,1.95629]
[1777493099730,45.23,75601.68,206.2,-0.96883,6e-05,1.95816]
[1777493101117,45.22,75600.82,206.2,-0.96889,6e-05,1.95531]
[1777493101745,45.22,75599.17,206.2,-0.96898,6e-05,1.95051]
[1777493102752,45.22,75601.99,206.2,-0.96883,6e-05,1.95856]
[1777493104767,45.22,75599.06,206.2,-0.969,6e-05,1.94969]
[1777493105910,45.22,75600.09,206.2,-0.96894,6e-05,1.95252]
[1777493106781,45.22,75600.92,206.2,-0.9689,6e-05,1.95479]
[1777493108795,45.22,75599.26,206.2,-0.969,6e-05,1.94963]
[1777493110809,45.21,75600.02,206.2,-0.96896,6e-05,1.95152]
[1777493113965,45.21,75599.8,206.2,-0.96898,6e-05,1.95056]
[1777493114082,45.21,75599.8,206.2,-0.96898,6e-05,1.95056]
[1777493114337,45.21,75597.87,206.2,-0.96909,6e-05,1.94463]
[1777493115099,45.21,75597.87,206.2,-0.96909,6e-05,1.94463]
[1777493115185,45.21,75597.87,206.2,-0.96909,6e-05,1.94463]
[1777493115284,45.21,75579.1,206.2,-0.97012,5e-05,1.89047]
[1777493116540,45.21,75579.1,206.2,-0.97012,5e-05,1.89047]
[1777493116160,45.21,75580.88,206.2,-0.97002,5e-05,1.89548]
[1777493116853,45.21,75597.11,206.2,-0.96914,6e-05,1.94222]
[1777493117752,45.21,75597.11,206.2,-0.96914,6e-05,1.94222]
[1777493118018,45.2,75599.78,206.2,-0.96901,6e-05,1.94916]
[1777493118867,45.2,75598.31,206.2,-0.96909,6e-05,1.94489]
[1777493121887,45.2,75597.15,206.2,-0.96916,6e-05,1.94107]
[1777493123902,45.2,75595.67,206.2,-0.96925,6e-05,1.93648]
[1777493125916,45.2,75594.09,206.2,-0.96934,5e-05,1.93163]
[1777493127521,45.19,75591.86,206.2,-0.96947,5e-05,1.92493]
[1777493127930,45.19,75588.78,206.2,-0.96964,5e-05,1.91605]
[1777493131531,45.19,75588.28,206.2,-0.96967,5e-05,1.9143]
[1777493131594,45.19,75586.54,206.2,-0.96986,5e-05,1.90312]
[1777493132100,45.19,75586.54,206.2,-0.96986,5e-05,1.90312]
[1777493132324,45.19,75586.54,206.2,-0.96986,5e-05,1.90312]
[1777493132367,45.19,75571.38,206.2,-0.97067,5e-05,1.85995]
[1777493132807,45.19,75571.38,206.2,-0.97067,5e-05,1.85995]
[1777493132965,45.19,75547.62,206.2,-0.97191,5e-05,1.79385]
[1777493133972,45.18,75546.64,206.2,-0.97198,5e-05,1.79024]
[1777493134978,45.18,75547.87,206.2,-0.97192,5e-05,1.79322]
[1777493135985,45.18,75549.67,206.2,-0.97184,5e-05,1.79776]
[1777493137157,45.18,75547.67,206.2,-0.97195,5e-05,1.79185]
[1777493138000,45.17,75548.8,206.2,-0.9719,5e-05,1.79455]
[1777493139514,45.17,75545.08,206.2,-0.97209,5e-05,1.78395]
[1777493140016,45.14,75537.28,206.2,-0.97256,5e-05,1.75888]
[1777493141024,45.12,75534.8,206.2,-0.97275,5e-05,1.74878]
[1777493142031,45.12,75535.77,206.2,-0.97271,5e-05,1.75107]
[1777493143038,45.12,75536.9,206.2,-0.97265,5e-05,1.7543]
[1777493143649,45.12,75536.9,206.2,-0.97265,5e-05,1.7543]
[1777493143835,45.12,75536.9,206.2,-0.97265,5e-05,1.7543]
[1777493144045,45.13,75535.23,206.2,-0.9727,5e-05,1.75146]
[1777493146059,45.11,75538.95,206.2,-0.97257,5e-05,1.75845]
[1777493147066,45.12,75541.36,206.2,-0.97242,5e-05,1.7666]
[1777493148488,45.12,75541.36,206.2,-0.97242,5e-05,1.7666]
[1777493149079,45.11,75543.61,206.2,-0.97234,5e-05,1.77062]
[1777493150087,45.08,75547.07,206.2,-0.97224,5e-05,1.77646]
[1777493151095,45.06,75545.06,206.2,-0.97241,5e-05,1.76729]
[1777493152101,45.03,75546.51,206.2,-0.9724,5e-05,1.76772]
[1777493153277,45.01,75552.31,206.2,-0.97217,5e-05,1.78005]
[1777493154118,45.01,75564.64,206.2,-0.97154,5e-05,1.81371]
[1777493155242,45.01,75564.64,206.2,-0.97154,5e-05,1.81371]
[1777493155362,45.0,75567.32,206.2,-0.97141,5e-05,1.82073]
[1777493156244,45.0,75567.32,206.2,-0.97141,5e-05,1.82073]
[1777493156327,45.0,75567.32,206.2,-0.97141,5e-05,1.82073]
[1777493156341,44.97,75576.31,206.2,-0.97102,5e-05,1.84146]
[1777493157138,44.97,75579.14,206.2,-0.97088,5e-05,1.84895]
[1777493159153,44.96,75580.39,206.2,-0.97084,5e-05,1.85149]
[1777493162174,44.95,75578.73,206.2,-0.97095,5e-05,1.84532]
[1777493163180,44.95,75578.07,206.2,-0.971,5e-05,1.84298]
[1777493165195,44.94,75576.89,206.2,-0.97108,5e-05,1.83869]
[1777493166202,44.94,75578.82,206.2,-0.97098,5e-05,1.84365]
[1777493167209,44.94,75576.86,206.2,-0.9711,5e-05,1.83765]
[1777493168215,44.93,75576.2,206.2,-0.97114,5e-05,1.83533]
[1777493169222,44.93,75578.35,206.2,-0.97104,5e-05,1.8409]
[1777493170230,44.93,75577.69,206.2,-0.97108,5e-05,1.83856]
[1777493174258,44.91,75579.18,206.2,-0.97104,5e-05,1.84086]
[1777493175265,44.91,75578.44,206.2,-0.97108,5e-05,1.8383]
[1777493176272,44.91,75579.1,206.2,-0.97106,5e-05,1.83969]
[1777493177278,44.9,75577.48,206.2,-0.97115,5e-05,1.83466]
[1777493178286,44.9,75576.83,206.2,-0.9712,5e-05,1.83237]
[1777493179292,44.87,75577.66,206.2,-0.97124,5e-05,1.83011]
[1777493181307,44.81,75579.79,206.2,-0.9713,5e-05,1.82708]
[1777493182313,44.78,75583.2,206.2,-0.9712,5e-05,1.8322]
[1777493183321,44.75,75586.62,206.2,-0.97111,5e-05,1.8373]
[1777493184328,44.72,75591.68,206.2,-0.97093,5e-05,1.847]
[1777493185311,44.72,75591.68,206.2,-0.97093,5e-05,1.847]
[1777493185556,44.72,75591.68,206.2,-0.97093,5e-05,1.847]
[1777493185641,44.72,75608.81,206.2,-0.97,5e-05,1.89632]
[1777493186386,44.72,75608.81,206.2,-0.97,5e-05,1.89632]
[1777493186582,44.72,75608.81,206.2,-0.97,5e-05,1.89632]
[1777493186649,44.72,75620.16,206.2,-0.96938,6e-05,1.9288]
[1777493187349,44.72,75623.5,206.2,-0.9692,6e-05,1.93847]
[1777493187677,44.72,75623.5,206.2,-0.9692,6e-05,1.93847]
[1777493188356,44.71,75614.51,206.2,-0.96971,6e-05,1.9116]
[1777493189362,44.71,75613.74,206.2,-0.96976,5e-05,1.90878]
[1777493190370,44.71,75612.52,206.2,-0.96984,5e-05,1.90466]
[1777493191377,44.67,75611.54,206.2,-0.97009,5e-05,1.89003]
[1777493192384,44.66,75614.99,206.2,-0.96991,5e-05,1.89945]
[1777493193390,44.66,75617.49,206.2,-0.96979,6e-05,1.90613]
[1777493194398,44.66,75616.86,206.2,-0.96983,5e-05,1.90372]
[1777493196412,44.65,75621.65,206.2,-0.96959,6e-05,1.9165]
[1777493197419,44.65,75618.51,206.2,-0.96977,6e-05,1.90728]
[1777493198426,44.64,75619.59,206.2,-0.96972,6e-05,1.9098]
[1777493200439,44.64,75620.48,206.2,-0.96967,6e-05,1.91225]
[1777493203460,44.64,75622.84,206.2,-0.96955,6e-05,1.91892]
[1777493204468,44.64,75623.51,206.2,-0.96951,6e-05,1.92079]
[1777493206482,44.64,75622.69,206.2,-0.96957,6e-05,1.91771]
[1777493207488,44.64,75623.33,206.2,-0.96953,6e-05,1.9195]
[1777493208495,44.63,75624.52,206.2,-0.96948,6e-05,1.92237]
[1777493209502,44.63,75621.62,206.2,-0.96964,6e-05,1.91382]
[1777493210510,44.63,75611.05,206.2,-0.97023,5e-05,1.88262]
[1777493211516,44.62,75605.28,206.2,-0.97056,5e-05,1.86553]
[1777493212345,44.62,75605.28,206.2,-0.97056,5e-05,1.86553]
[1777493212523,44.62,75597.45,206.2,-0.97099,5e-05,1.84272]
[1777493213531,44.59,75593.03,206.2,-0.97131,5e-05,1.82559]
[1777493214538,44.56,75589.5,206.2,-0.97158,5e-05,1.81134]
[1777493215545,44.53,75590.15,206.2,-0.97162,5e-05,1.80909]
[1777493216552,44.51,75592.99,206.2,-0.97154,5e-05,1.81304]
[1777493219572,44.5,75594.84,206.2,-0.97147,5e-05,1.81701]
[1777493220580,44.5,75595.75,206.2,-0.97143,5e-05,1.81916]
[1777493221586,44.49,75599.14,206.2,-0.97126,5e-05,1.8283]
[1777493226622,44.48,75596.21,206.2,-0.97146,5e-05,1.81786]
[1777493229642,44.47,75594.75,206.2,-0.97156,5e-05,1.8125]
[1777493234678,44.46,75593.75,206.2,-0.97165,5e-05,1.80766]
[1777493235684,44.45,75597.24,206.2,-0.97147,5e-05,1.81707]
[1777493236692,44.45,75599.82,206.2,-0.97134,5e-05,1.82393]
[1777493237699,44.45,75600.83,206.2,-0.9713,5e-05,1.82636]
[1777493238705,44.44,75603.74,206.2,-0.97115,5e-05,1.83417]
[1777493239713,44.44,75605.98,206.2,-0.97104,5e-05,1.84008]
[1777493240721,44.44,75605.17,206.2,-0.97109,5e-05,1.83732]
[1777493241847,44.44,75607.78,206.2,-0.97096,5e-05,1.8443]
[1777493243121,44.43,75612.11,206.2,-0.97075,5e-05,1.85572]
[1777493243741,44.43,75613.88,206.2,-0.97065,5e-05,1.86079]
[1777493245089,44.42,75616.42,206.2,-0.97053,5e-05,1.86709]
[1777493245755,44.42,75617.33,206.2,-0.97048,5e-05,1.86971]
[1777493248776,44.41,75613.81,206.2,-0.9707,5e-05,1.8581]
[1777493249783,44.41,75614.82,206.2,-0.97066,5e-05,1.86052]
[1777493250789,44.41,75610.44,206.2,-0.9709,5e-05,1.8475]
[1777493251797,44.4,75607.85,206.2,-0.97114,5e-05,1.83369]
[1777493252805,44.4,75603.15,206.2,-0.9714,5e-05,1.81992]
[1777493254127,44.39,75604.72,206.2,-0.97133,5e-05,1.82353]
[1777493256832,44.39,75605.44,206.2,-0.97131,5e-05,1.82472]
[1777493260861,44.38,75615.37,206.2,-0.97081,5e-05,1.85129]
[1777493262115,44.38,75618.93,206.2,-0.97061,5e-05,1.86157]
[1777493263882,44.38,75618.11,206.2,-0.97066,5e-05,1.85924]
[1777493266214,44.38,75613.68,206.2,-0.9709,5e-05,1.84617]
[1777493267079,44.37,75593.77,206.2,-0.97197,5e-05,1.78948]
[1777493268918,44.37,75594.56,206.2,-0.97193,5e-05,1.79132]
[1777493270932,44.37,75595.94,206.2,-0.97187,5e-05,1.79446]
[1777493275968,44.35,75596.21,206.2,-0.97189,5e-05,1.79338]
[1777493276975,44.35,75597.93,206.2,-0.97181,5e-05,1.79783]
[1777493277982,44.33,75601.61,206.2,-0.97169,5e-05,1.80451]
[1777493278989,44.3,75600.9,206.2,-0.97179,5e-05,1.79885]
[1777493281003,44.25,75602.93,206.2,-0.97182,5e-05,1.79714]
[1777493282013,44.23,75606.99,206.2,-0.97168,5e-05,1.80498]
[1777493283394,44.22,75607.87,206.2,-0.97165,5e-05,1.80672]
[1777493284027,44.22,75610.8,206.2,-0.97149,5e-05,1.815]
[1777493285049,44.22,75612.91,206.2,-0.97139,5e-05,1.82059]
[1777493287063,44.22,75611.86,206.2,-0.97146,5e-05,1.8168]
[1777493288070,44.21,75613.81,206.2,-0.97136,5e-05,1.82192]
[1777493290084,44.21,75611.77,206.2,-0.97149,5e-05,1.81532]
[1777493292098,44.2,75612.63,206.2,-0.97146,5e-05,1.81654]
[1777493295118,44.19,75611.72,206.2,-0.97153,5e-05,1.81276]
[1777493297133,44.19,75613.18,206.2,-0.97147,5e-05,1.8161]
[1777493299146,44.18,75616.49,206.2,-0.97131,5e-05,1.82468]
[1777493300154,44.18,75618.02,206.2,-0.97124,5e-05,1.82862]
[1777493302168,44.17,75617.11,206.2,-0.9713,5e-05,1.82518]
[1777493304182,44.17,75616.02,206.2,-0.97138,5e-05,1.82125]
[1777493306196,44.16,75614.13,206.2,-0.97149,5e-05,1.81506]
[1777493307202,44.16,75615.16,206.2,-0.97144,5e-05,1.81758]
[1777493309217,44.15,75609.47,206.2,-0.97176,5e-05,1.80068]
[1777493310224,44.15,75614.74,206.2,-0.97149,5e-05,1.8152]
[1777493312238,44.14,75617.43,206.2,-0.97145,5e-05,1.81611]
[1777493313245,44.14,75619.66,206.2,-0.97134,5e-05,1.82204]
[1777493314251,44.14,75627.81,206.2,-0.97091,5e-05,1.84492]
[1777493315258,44.14,75630.18,206.2,-0.97079,5e-05,1.85128]
[1777493316265,44.13,75629.01,206.2,-0.97086,5e-05,1.84745]
[1777493321301,44.12,75629.41,206.2,-0.97088,5e-05,1.84632]
[1777493326335,44.1,75629.45,206.2,-0.97092,5e-05,1.84419]
[1777493329142,44.1,75629.42,206.2,-0.97093,5e-05,1.84366]
[1777493329356,44.09,75627.82,206.2,-0.97104,5e-05,1.83817]
[1777493334392,44.08,75627.22,206.2,-0.97111,5e-05,1.83428]
[1777493335399,44.08,75625.44,206.2,-0.97121,5e-05,1.82877]
[1777493336406,44.07,75623.49,206.2,-0.97133,5e-05,1.82278]
[1777493340434,44.06,75621.16,206.2,-0.97148,5e-05,1.81453]
[1777493341440,44.06,75619.23,206.2,-0.97159,5e-05,1.80866]
[1777493343455,44.06,75617.34,206.2,-0.97171,5e-05,1.80254]
[1777493344461,44.05,75615.88,206.2,-0.97179,5e-05,1.79805]
[1777493348489,44.04,75616.73,206.2,-0.97177,5e-05,1.79899]
[1777493349497,44.04,75615.95,206.2,-0.97182,5e-05,1.79643]
[1777493350503,44.04,75617.01,206.2,-0.97177,5e-05,1.79906]
[1777493355539,44.03,75616.8,206.2,-0.97182,5e-05,1.79665]
[1777493360574,44.01,75618.4,206.2,-0.97177,5e-05,1.79936]
[1777493364602,44.01,75617.55,206.2,-0.97184,5e-05,1.79551]
[1777493366616,44.0,75618.34,206.2,-0.97181,5e-05,1.79702]
[1777493369638,43.99,75615.57,206.2,-0.97198,5e-05,1.78813]
[1777493374676,43.98,75614.89,206.2,-0.97213,5e-05,1.77866]
[1777493375682,43.98,75609.68,206.2,-0.97241,5e-05,1.76375]
[1777493376690,43.98,75606.52,206.2,-0.97258,5e-05,1.75465]
[1777493377697,43.98,75605.79,206.2,-0.97262,5e-05,1.75233]
[1777493381725,43.97,75604.51,206.2,-0.97271,5e-05,1.74765]
[1777493385752,43.96,75603.72,206.2,-0.97277,5e-05,1.74438]
[1777493390788,43.95,75601.77,206.2,-0.97289,5e-05,1.73766]
[1777493391796,43.95,75601.07,206.2,-0.97293,5e-05,1.73547]
[1777493392801,43.95,75602.03,206.2,-0.97289,5e-05,1.73787]
[1777493393808,43.95,75604.02,206.2,-0.97279,5e-05,1.74312]
[1777493395822,43.94,75605.84,206.2,-0.97271,5e-05,1.74763]
[1777493397837,43.94,75602.32,206.2,-0.9729,5e-05,1.73734]
[1777493398844,43.94,75601.15,206.2,-0.97296,5e-05,1.73386]
[1777493399850,43.94,75597.4,206.2,-0.97316,5e-05,1.72329]
[1777493400857,43.93,75596.08,206.2,-0.97323,5e-05,1.71943]
[1777493401865,43.93,75602.3,206.2,-0.97292,5e-05,1.73633]
[1777493402873,43.93,75603.89,206.2,-0.97284,5e-05,1.74047]
[1777493403889,43.93,75602.54,206.2,-0.97292,5e-05,1.73648]
[1777493404891,43.93,75609.48,206.2,-0.97256,5e-05,1.75547]
[1777493405898,43.93,75610.53,206.2,-0.97251,5e-05,1.75811]
[1777493406905,43.92,75611.31,206.2,-0.97248,5e-05,1.75999]
[1777493408120,43.92,75614.17,206.2,-0.97234,5e-05,1.76769]
[1777493408919,43.92,75626.97,206.2,-0.97167,5e-05,1.80346]
[1777493410035,43.92,75629.96,206.2,-0.97152,5e-05,1.81159]
[1777493410933,43.91,75628.75,206.2,-0.97159,5e-05,1.80777]
[1777493411940,43.91,75629.82,206.2,-0.97154,5e-05,1.81044]
[1777493415968,43.91,75625.73,206.2,-0.97176,5e-05,1.79884]
[1777493421003,43.92,75625.23,206.2,-0.97177,5e-05,1.7982]
[1777493425975,43.92,75625.19,206.2,-0.97175,5e-05,1.79885]
[1777493426003,43.92,75625.19,206.2,-0.97175,5e-05,1.79885]
[1777493426142,43.92,75625.19,206.2,-0.97175,5e-05,1.79885]
[1777493426277,43.92,75625.19,206.2,-0.97175,5e-05,1.79885]
[1777493426882,43.92,75631.39,206.2,-0.97142,5e-05,1.81661]
[1777493427060,43.92,75631.39,206.2,-0.97142,5e-05,1.81661]
[1777493427250,43.92,75631.39,206.2,-0.97142,5e-05,1.81661]
[1777493427748,43.92,75647.27,206.2,-0.97056,5e-05,1.86239]
[1777493428052,43.92,75656.53,206.2,-0.97005,6e-05,1.88943]
[1777493429059,43.92,75663.75,206.2,-0.96965,6e-05,1.91072]
[1777493430953,43.92,75664.08,206.2,-0.96963,6e-05,1.91166]
[1777493432080,43.92,75669.24,206.2,-0.96943,6e-05,1.92077]
[1777493433087,43.92,75673.78,206.2,-0.96917,6e-05,1.93424]
[1777493434094,43.92,75672.29,206.2,-0.96926,6e-05,1.92972]
[1777493437374,43.92,75670.42,206.2,-0.96937,6e-05,1.92389]
[1777493438122,43.92,75668.78,206.2,-0.96946,6e-05,1.91902]
[1777493439130,43.92,75663.58,206.2,-0.96977,6e-05,1.90307]
[1777493440137,43.92,75659.49,206.2,-0.97,6e-05,1.89097]
[1777493441144,43.92,75655.74,206.2,-0.9702,6e-05,1.87996]
[1777493443158,43.92,75656.35,206.2,-0.97017,6e-05,1.88176]
[1777493446638,43.92,75657.76,206.2,-0.97009,6e-05,1.88596]
[1777493447186,43.92,75653.19,206.2,-0.97034,6e-05,1.87259]
[1777493448193,43.92,75652.4,206.2,-0.97039,6e-05,1.87029]
[1777493450207,43.92,75653.05,206.2,-0.97035,6e-05,1.87226]
[1777493451215,43.92,75652.23,206.2,-0.9704,6e-05,1.8699]
[1777493456250,43.92,75651.5,206.2,-0.97043,6e-05,1.86795]
[1777493457471,43.92,75651.5,206.2,-0.97043,6e-05,1.86795]
[1777493457568,43.92,75650.4,206.2,-0.97049,6e-05,1.86483]
[1777493457982,43.92,75650.4,206.2,-0.97049,6e-05,1.86483]
[1777493458138,43.92,75650.4,206.2,-0.97049,6e-05,1.86483]
[1777493458671,43.92,75618.45,206.2,-0.9722,5e-05,1.77356]
[1777493459213,43.92,75618.45,206.2,-0.9722,5e-05,1.77356]
[1777493459717,43.92,75618.45,206.2,-0.9722,5e-05,1.77356]
[1777493459867,43.92,75602.32,206.2,-0.97304,5e-05,1.72839]
[1777493460888,43.92,75602.32,206.2,-0.97304,5e-05,1.72839]
[1777493460912,43.92,75602.32,206.2,-0.97304,5e-05,1.72839]
[1777493460957,43.92,75602.32,206.2,-0.97304,5e-05,1.72839]
[1777493461851,43.92,75602.2,206.2,-0.97305,5e-05,1.72806]
[1777493461872,43.92,75566.96,206.2,-0.97479,5e-05,1.6335]
[1777493462265,43.92,75566.96,206.2,-0.97479,5e-05,1.6335]
[1777493462295,43.92,75532.46,206.2,-0.97641,5e-05,1.54417]
[1777493463736,43.92,75532.46,206.2,-0.97641,5e-05,1.54417]
[1777493463741,43.95,75532.42,206.2,-0.97634,5e-05,1.54821]
[1777493464940,43.96,75535.28,206.2,-0.9762,5e-05,1.55604]
[1777493465801,43.96,75542.24,206.2,-0.97586,5e-05,1.57437]
[1777493466192,43.96,75542.24,206.2,-0.97586,5e-05,1.57437]
[1777493466865,43.96,75543.61,206.2,-0.9758,5e-05,1.57791]
[1777493467331,43.96,75532.58,206.2,-0.97631,5e-05,1.5497]
[1777493468095,43.96,75532.58,206.2,-0.97631,5e-05,1.5497]
[1777493468338,43.96,75526.41,206.2,-0.97658,5e-05,1.5347]
[1777493470747,43.97,75524.63,206.2,-0.97665,5e-05,1.53107]
[1777493473381,43.98,75535.67,206.2,-0.97611,5e-05,1.56084]
[1777493474388,43.98,75537.71,206.2,-0.97601,5e-05,1.5661]
[1777493475245,43.98,75537.71,206.2,-0.97601,5e-05,1.5661]
[1777493475800,43.98,75542.24,206.2,-0.9758,5e-05,1.57776]
[1777493477583,43.98,75531.13,206.2,-0.97632,5e-05,1.54938]
[1777493478419,43.98,75531.63,206.2,-0.97629,5e-05,1.55071]
[1777493479427,43.98,75532.34,206.2,-0.97626,5e-05,1.55257]
[1777493480434,43.98,75534.1,206.2,-0.97618,5e-05,1.55711]
[1777493481441,43.98,75533.2,206.2,-0.97622,5e-05,1.55486]
[1777493484569,43.99,75527.39,206.2,-0.97648,5e-05,1.54027]
[1777493485470,43.99,75528.72,206.2,-0.97642,5e-05,1.54369]
[1777493486477,43.99,75529.49,206.2,-0.97638,5e-05,1.54571]
[1777493487484,43.99,75528.18,206.2,-0.97644,5e-05,1.54246]
[1777493488490,43.99,75529.06,206.2,-0.9764,5e-05,1.54476]
[1777493490507,43.99,75528.05,206.2,-0.97644,5e-05,1.54233]
[1777493492523,43.99,75532.11,206.2,-0.97633,5e-05,1.54734]
[1777493493528,43.99,75540.26,206.2,-0.97596,5e-05,1.5682]
[1777493494535,43.99,75543.73,206.2,-0.97579,5e-05,1.57717]
[1777493495542,43.99,75544.56,206.2,-0.97575,5e-05,1.57933]
[1777493496549,43.99,75546.42,206.2,-0.97567,5e-05,1.58414]
[1777493500750,43.99,75546.52,206.2,-0.97566,5e-05,1.5844]
[1777493501584,43.99,75557.77,206.2,-0.97513,5e-05,1.61364]
[1777493503598,43.99,75555.97,206.2,-0.97522,5e-05,1.60888]
[1777493504604,43.99,75553.25,206.2,-0.97535,5e-05,1.60173]
[1777493507625,43.99,75551.97,206.2,-0.97541,5e-05,1.59827]
[1777493513668,43.99,75552.12,206.2,-0.97541,5e-05,1.59852]
[1777493515682,43.99,75557.77,206.2,-0.97514,5e-05,1.6132]
[1777493517696,43.99,75558.69,206.2,-0.9751,5e-05,1.61551]
[1777493518703,43.99,75557.87,206.2,-0.97514,5e-05,1.61331]
[1777493520717,43.99,75558.7,206.2,-0.9751,5e-05,1.61539]
[1777493522731,43.99,75563.5,206.2,-0.97487,5e-05,1.62789]
[1777493523738,43.99,75560.99,206.2,-0.97499,5e-05,1.62121]
[1777493526759,43.99,75562.77,206.2,-0.97489,5e-05,1.6267]
[1777493527766,43.99,75563.8,206.2,-0.97484,5e-05,1.62984]
[1777493528773,44.0,75560.98,206.2,-0.97496,5e-05,1.62283]
[1777493529779,44.0,75558.59,206.2,-0.97507,5e-05,1.61699]
[1777493530787,44.0,75555.47,206.2,-0.97521,5e-05,1.60927]
[1777493531794,44.01,75559.36,206.2,-0.97502,5e-05,1.61991]
[1777493532801,44.01,75560.43,206.2,-0.97496,5e-05,1.62315]
[1777493533808,44.01,75562.54,206.2,-0.97485,5e-05,1.62913]
[1777493534815,44.01,75561.46,206.2,-0.9749,5e-05,1.62621]
[1777493535821,44.01,75557.46,206.2,-0.97509,5e-05,1.61564]
[1777493536829,44.01,75547.0,206.2,-0.97559,5e-05,1.58837]
[1777493537836,44.01,75545.01,206.2,-0.97568,5e-05,1.58323]
[1777493539850,44.01,75548.75,206.2,-0.97551,5e-05,1.5929]
[1777493540857,44.01,75557.58,206.2,-0.97509,5e-05,1.61589]
[1777493541863,44.01,75558.43,206.2,-0.97505,5e-05,1.61806]
[1777493542530,44.01,75558.43,206.2,-0.97505,5e-05,1.61806]
[1777493542872,44.01,75567.93,206.2,-0.97459,5e-05,1.64304]
[1777493543184,44.01,75567.93,206.2,-0.97459,5e-05,1.64304]
[1777493543988,44.01,75575.02,206.2,-0.97425,5e-05,1.66181]
[1777493544886,44.01,75573.23,206.2,-0.97434,5e-05,1.6569]
[1777493546900,44.01,75577.15,206.2,-0.97414,5e-05,1.66763]
[1777493548914,44.01,75575.58,206.2,-0.97421,5e-05,1.66415]
[1777493551934,44.02,75574.36,206.2,-0.97433,5e-05,1.65632]
[1777493553949,44.03,75576.02,206.2,-0.97423,5e-05,1.6615]
[1777493555963,44.03,75575.16,206.2,-0.97428,5e-05,1.65894]
[1777493558984,44.02,75574.41,206.2,-0.97432,5e-05,1.65655]
[1777493559991,44.02,75575.22,206.2,-0.97429,5e-05,1.65859]
[1777493562004,44.02,75574.43,206.2,-0.97433,5e-05,1.65623]
[1777493564021,44.02,75566.83,206.2,-0.9747,5e-05,1.63581]
[1777493564110,44.02,75566.83,206.2,-0.9747,5e-05,1.63581]
[1777493565030,44.02,75565.46,206.2,-0.97477,5e-05,1.6321]
[1777493568053,44.02,75566.46,206.2,-0.97473,5e-05,1.6345]
[1777493570202,44.02,75566.29,206.2,-0.97474,5e-05,1.63396]
[1777493571074,44.01,75566.91,206.2,-0.97471,5e-05,1.63543]
[1777493572081,44.01,75570.39,206.2,-0.97454,5e-05,1.64456]
[1777493573088,44.01,75574.68,206.2,-0.97434,5e-05,1.65587]
[1777493574095,44.01,75576.29,206.2,-0.97426,5e-05,1.66005]
[1777493575102,44.01,75575.68,206.2,-0.97429,5e-05,1.65829]
[1777493578123,44.01,75576.65,206.2,-0.97425,5e-05,1.6605]
[1777493579129,44.01,75575.18,206.2,-0.97433,5e-05,1.65645]
[1777493581143,44.01,75577.29,206.2,-0.97423,5e-05,1.66184]
[1777493584049,44.0,75574.46,206.2,-0.97437,5e-05,1.6539]
[1777493584164,44.0,75567.74,206.2,-0.9747,5e-05,1.63606]
[1777493585171,44.0,75566.59,206.2,-0.97476,5e-05,1.63293]
[1777493587066,44.0,75568.45,206.2,-0.97467,5e-05,1.63767]
[1777493588020,44.0,75568.45,206.2,-0.97467,5e-05,1.63767]
[1777493588225,44.0,75568.49,206.2,-0.97467,5e-05,1.63769]
[1777493589008,44.0,75562.74,206.2,-0.97495,5e-05,1.62246]
[1777493589606,44.0,75554.85,206.2,-0.97533,5e-05,1.60182]
[1777493590781,44.0,75543.04,206.2,-0.97588,5e-05,1.57129]
[1777493592654,44.0,75545.57,206.2,-0.97576,5e-05,1.57782]
[1777493594238,44.0,75567.74,206.2,-0.97471,5e-05,1.63569]
[1777493595244,44.0,75569.79,206.2,-0.97461,5e-05,1.64103]
[1777493596252,44.0,75568.19,206.2,-0.97469,5e-05,1.6367]
[1777493598266,44.0,75569.04,206.2,-0.97465,5e-05,1.63877]
[1777493599273,44.0,75566.0,206.2,-0.9748,5e-05,1.63065]
[1777493600280,44.0,75563.06,206.2,-0.97494,5e-05,1.62283]
[1777493602293,44.0,75563.84,206.2,-0.97491,5e-05,1.62475]
[1777493603301,44.0,75562.91,206.2,-0.97495,5e-05,1.62224]
[1777493606321,43.99,75561.88,206.2,-0.97501,5e-05,1.61935]
[1777493608336,43.99,75564.46,206.2,-0.97488,5e-05,1.62601]
[1777493609343,43.99,75563.14,206.2,-0.97495,5e-05,1.62247]
[1777493610350,43.99,75558.84,206.2,-0.97516,5e-05,1.61114]
[1777493611356,43.99,75559.7,206.2,-0.9752,5e-05,1.60778]
[1777493612365,43.99,75558.49,206.2,-0.97526,5e-05,1.60457]
[1777493614379,43.99,75559.25,206.2,-0.97522,5e-05,1.60648]
[1777493617400,43.99,75566.9,206.2,-0.97486,5e-05,1.62644]
[1777493618407,43.99,75567.36,206.2,-0.97484,5e-05,1.62758]
[1777493620421,43.99,75556.02,206.2,-0.97538,5e-05,1.59775]
[1777493621428,43.99,75558.62,206.2,-0.97526,5e-05,1.6045]
[1777493622434,43.99,75560.05,206.2,-0.97519,5e-05,1.6082]
[1777493624448,43.99,75555.0,206.2,-0.97543,5e-05,1.59497]
[1777493625933,43.99,75549.17,206.2,-0.97571,5e-05,1.57987]
[1777493626728,43.99,75549.17,206.2,-0.97571,5e-05,1.57987]
[1777493626954,43.99,75535.77,206.2,-0.97633,5e-05,1.54559]
[1777493627745,43.99,75535.77,206.2,-0.97633,5e-05,1.54559]
[1777493627798,43.99,75519.72,206.2,-0.97705,4e-05,1.50546]
[1777493628480,43.99,75517.72,206.2,-0.97714,4e-05,1.50049]
[1777493629488,43.99,75522.05,206.2,-0.97694,4e-05,1.5114]
[1777493630494,43.99,75522.89,206.2,-0.9769,4e-05,1.51362]
[1777493631502,43.99,75519.22,206.2,-0.97706,4e-05,1.5046]
[1777493632508,43.99,75525.82,206.2,-0.97677,5e-05,1.52121]
[1777493633517,43.99,75527.76,206.2,-0.97668,5e-05,1.52619]
[1777493634523,44.0,75524.94,206.2,-0.9768,5e-05,1.51921]
[1777493635732,44.0,75522.6,206.2,-0.97691,4e-05,1.51347]
[1777493637544,44.0,75523.28,206.2,-0.97687,4e-05,1.5154]
[1777493639558,44.0,75521.32,206.2,-0.97695,4e-05,1.51074]
[1777493640565,44.0,75520.1,206.2,-0.97701,4e-05,1.50782]
[1777493641571,44.0,75519.34,206.2,-0.97704,4e-05,1.50606]
[1777493642907,44.0,75519.34,206.2,-0.97704,4e-05,1.50606]
[1777493643009,44.0,75516.79,206.2,-0.97715,4e-05,1.49999]
[1777493643586,44.0,75511.98,206.2,-0.97736,4e-05,1.4881]
[1777493645600,44.01,75512.94,206.2,-0.97731,4e-05,1.49079]
[1777493646608,44.01,75511.26,206.2,-0.97738,4e-05,1.4868]
[1777493647614,44.01,75512.08,206.2,-0.97734,4e-05,1.48898]
[1777493648622,44.01,75512.99,206.2,-0.9773,4e-05,1.49139]
[1777493649629,44.01,75511.67,206.2,-0.97736,4e-05,1.48829]
[1777493651082,44.01,75508.22,206.2,-0.9775,4e-05,1.48012]
[1777493651643,44.01,75501.66,206.2,-0.97779,4e-05,1.46407]
[1777493652650,44.01,75502.31,206.2,-0.97776,4e-05,1.46583]
[1777493653657,44.02,75503.13,206.2,-0.97772,4e-05,1.46803]
[1777493654664,44.02,75508.95,206.2,-0.97746,4e-05,1.48248]
[1777493655671,44.02,75506.31,206.2,-0.97757,4e-05,1.4762]
[1777493656678,44.02,75505.55,206.2,-0.9776,4e-05,1.4745]
[1777493657825,44.02,75500.42,206.2,-0.97782,4e-05,1.46216]
[1777493658266,44.02,75500.42,206.2,-0.97782,4e-05,1.46216]
[1777493658786,44.02,75500.42,206.2,-0.97782,4e-05,1.46216]
[1777493658833,44.02,75491.28,206.2,-0.97821,4e-05,1.44023]
[1777493660038,44.03,75482.37,206.2,-0.97858,4e-05,1.41935]
[1777493660757,44.03,75482.37,206.2,-0.97858,4e-05,1.41935]
[1777493660759,44.03,75482.37,206.2,-0.97858,4e-05,1.41935]
[1777493660890,44.03,75482.37,206.2,-0.97858,4e-05,1.41935]
[1777493661054,44.03,75481.47,206.2,-0.97862,4e-05,1.41748]
[1777493661760,44.03,75481.47,206.2,-0.97862,4e-05,1.41748]
[1777493661770,44.03,75481.47,206.2,-0.97862,4e-05,1.41748]
[1777493661782,44.03,75481.47,206.2,-0.97862,4e-05,1.41748]
[1777493661872,44.03,75473.94,206.2,-0.97893,4e-05,1.39994]
[1777493662722,44.03,75472.94,206.2,-0.97897,4e-05,1.39759]
[1777493663397,44.03,75472.94,206.2,-0.97897,4e-05,1.39759]
[1777493663730,44.03,75472.72,206.2,-0.97897,4e-05,1.39738]
[1777493664435,44.03,75472.72,206.2,-0.97897,4e-05,1.39738]
[1777493664736,44.03,75471.14,206.2,-0.97903,4e-05,1.39397]
[1777493665441,44.03,75471.14,206.2,-0.97903,4e-05,1.39397]
[1777493665744,44.04,75469.5,206.2,-0.97909,4e-05,1.39043]
[1777493667757,44.04,75471.74,206.2,-0.97899,4e-05,1.39632]
[1777493668564,44.04,75471.74,206.2,-0.97899,4e-05,1.39632]
[1777493668769,44.04,75481.46,206.2,-0.97858,4e-05,1.41961]
[1777493669774,44.05,75483.82,206.2,-0.97847,4e-05,1.42554]
[1777493670781,44.05,75483.08,206.2,-0.9785,4e-05,1.42405]
[1777493671788,44.05,75479.84,206.2,-0.97871,4e-05,1.41145]
[1777493672794,44.05,75475.9,206.2,-0.97887,4e-05,1.4024]
[1777493673802,44.05,75474.49,206.2,-0.97892,4e-05,1.39936]
[1777493674809,44.06,75479.05,206.2,-0.97872,4e-05,1.41042]
[1777493675816,44.06,75479.86,206.2,-0.97868,4e-05,1.41264]
[1777493676822,44.06,75481.23,206.2,-0.97862,4e-05,1.41646]
[1777493677829,44.06,75485.32,206.2,-0.97844,4e-05,1.42619]
[1777493678838,44.07,75487.41,206.2,-0.97835,4e-05,1.43172]
[1777493679844,44.07,75486.49,206.2,-0.97838,4e-05,1.42977]
[1777493680851,44.07,75485.77,206.2,-0.97841,4e-05,1.4283]
[1777493681857,44.07,75484.77,206.2,-0.97844,4e-05,1.42617]
[1777493685890,44.08,75486.62,206.2,-0.97835,4e-05,1.43162]
[1777493687904,44.08,75488.19,206.2,-0.97827,4e-05,1.43588]
[1777493688910,44.09,75490.11,206.2,-0.97819,4e-05,1.44073]
[1777493689918,44.09,75488.91,206.2,-0.97823,4e-05,1.43808]
[1777493690925,44.09,75488.17,206.2,-0.97826,4e-05,1.43654]
[1777493691959,44.09,75487.34,206.2,-0.97829,4e-05,1.43479]
[1777493693947,44.09,75488.04,206.2,-0.97825,4e-05,1.43695]
[1777493697974,44.1,75492.16,206.2,-0.97806,4e-05,1.44781]
[1777493698981,44.1,75493.66,206.2,-0.97799,4e-05,1.45165]
[1777493699989,44.1,75495.09,206.2,-0.97793,4e-05,1.45532]
[1777493701105,44.11,75498.87,206.2,-0.97776,4e-05,1.4647]
[1777493702003,44.11,75503.49,206.2,-0.97755,4e-05,1.47617]
[1777493704016,44.11,75500.33,206.2,-0.97769,4e-05,1.46879]
[1777493706031,44.11,75498.71,206.2,-0.97775,4e-05,1.46522]
[1777493707038,44.11,75495.37,206.2,-0.97789,4e-05,1.4573]
[1777493708045,44.12,75494.21,206.2,-0.97794,4e-05,1.45469]
[1777493709052,44.12,75496.12,206.2,-0.97785,4e-05,1.45953]
[1777493710059,44.12,75499.04,206.2,-0.97772,4e-05,1.46682]
[1777493712072,44.12,75501.21,206.2,-0.97762,4e-05,1.47248]
[1777493713009,44.12,75501.21,206.2,-0.97762,4e-05,1.47248]
[1777493713079,44.12,75507.88,206.2,-0.97732,4e-05,1.48901]
[1777493714087,44.12,75515.84,206.2,-0.97697,4e-05,1.50886]
[1777493715094,44.12,75517.94,206.2,-0.97687,4e-05,1.5142]
[1777493716101,44.13,75520.79,206.2,-0.97674,5e-05,1.52143]
[1777493717108,44.13,75523.7,206.2,-0.97661,5e-05,1.52881]
[1777493718115,44.13,75527.78,206.2,-0.97642,5e-05,1.53917]
[1777493721136,44.13,75524.48,206.2,-0.97657,5e-05,1.53105]
[1777493722143,44.13,75528.14,206.2,-0.9764,5e-05,1.54035]
[1777493723149,44.13,75529.0,206.2,-0.97636,5e-05,1.54259]
[1777493723409,44.13,75529.0,206.2,-0.97636,5e-05,1.54259]
[1777493723462,44.13,75529.0,206.2,-0.97636,5e-05,1.54259]
[1777493724158,44.13,75534.07,206.2,-0.97613,5e-05,1.5555]
[1777493725164,44.13,75530.26,206.2,-0.9763,5e-05,1.54587]
[1777493728185,44.13,75533.43,206.2,-0.97615,5e-05,1.55407]
[1777493729191,44.13,75536.57,206.2,-0.97601,5e-05,1.56211]
[1777493730199,44.13,75539.93,206.2,-0.97585,5e-05,1.57072]
[1777493731206,44.13,75540.57,206.2,-0.9759,5e-05,1.56688]
[1777493732213,44.13,75541.76,206.2,-0.97584,5e-05,1.56995]
[1777493734058,44.13,75541.72,206.2,-0.97585,5e-05,1.56986]
[1777493734075,44.13,75541.72,206.2,-0.97585,5e-05,1.56986]
[1777493734230,44.13,75545.21,206.2,-0.97568,5e-05,1.57883]
[1777493734266,44.13,75545.21,206.2,-0.97568,5e-05,1.57883]
[1777493734748,44.13,75545.21,206.2,-0.97568,5e-05,1.57883]
[1777493735062,44.13,75545.21,206.2,-0.97568,5e-05,1.57883]
[1777493735672,44.13,75551.04,206.2,-0.97541,5e-05,1.59388]
[1777493736243,44.13,75550.18,206.2,-0.97545,5e-05,1.59163]
[1777493738702,44.13,75551.36,206.2,-0.97539,5e-05,1.59464]
[1777493739454,44.13,75559.25,206.2,-0.97502,5e-05,1.61515]
[1777493740270,44.13,75560.28,206.2,-0.97497,5e-05,1.61778]
[1777493741277,44.13,75554.52,206.2,-0.97525,5e-05,1.60268]
[1777493742285,44.13,75556.53,206.2,-0.97515,5e-05,1.60788]
[1777493743292,44.13,75557.26,206.2,-0.97512,5e-05,1.60973]
[1777493744299,44.13,75555.7,206.2,-0.97519,5e-05,1.60561]
[1777493745305,44.13,75557.78,206.2,-0.9751,5e-05,1.61099]
[1777493746313,44.13,75559.84,206.2,-0.975,5e-05,1.61632]
[1777493748326,44.13,75556.87,206.2,-0.97514,5e-05,1.60844]
[1777493749334,44.13,75553.56,206.2,-0.9753,5e-05,1.59977]
[1777493750341,44.13,75551.69,206.2,-0.97539,5e-05,1.59489]
[1777493751347,44.13,75552.62,206.2,-0.97535,5e-05,1.59727]
[1777493752354,44.13,75551.16,206.2,-0.97542,5e-05,1.59346]
[1777493753362,44.13,75550.46,206.2,-0.97545,5e-05,1.59162]
[1777493754369,44.13,75551.25,206.2,-0.97541,5e-05,1.59365]
[1777493755925,44.13,75542.53,206.2,-0.97582,5e-05,1.57117]
[1777493756382,44.13,75538.81,206.2,-0.97599,5e-05,1.56165]
[1777493757390,44.13,75533.56,206.2,-0.97624,5e-05,1.54833]
[1777493758397,44.13,75530.35,206.2,-0.97638,5e-05,1.54026]
[1777493759484,44.13,75530.35,206.2,-0.97638,5e-05,1.54026]
[1777493759491,44.13,75527.88,206.2,-0.97649,5e-05,1.53409]
[1777493760411,44.13,75525.43,206.2,-0.9766,5e-05,1.52801]
[1777493763432,44.13,75519.71,206.2,-0.97686,4e-05,1.51396]
[1777493765445,44.13,75520.97,206.2,-0.9768,5e-05,1.51733]
[1777493766452,44.13,75520.35,206.2,-0.97682,4e-05,1.51588]
[1777493767460,44.13,75520.91,206.2,-0.97679,5e-05,1.51739]
[1777493769474,44.13,75520.06,206.2,-0.97683,4e-05,1.51548]
[1777493770481,44.14,75524.34,206.2,-0.97663,5e-05,1.52629]
[1777493771488,44.14,75523.58,206.2,-0.97667,5e-05,1.52448]
[1777493772494,44.14,75522.77,206.2,-0.9767,5e-05,1.52254]
[1777493773502,44.14,75523.5,206.2,-0.97667,5e-05,1.52447]
[1777493774509,44.14,75526.92,206.2,-0.97651,5e-05,1.53315]
[1777493775516,44.14,75524.95,206.2,-0.9766,5e-05,1.52827]
[1777493779544,44.14,75525.82,206.2,-0.97655,5e-05,1.5308]
[1777493780551,44.14,75529.37,206.2,-0.97639,5e-05,1.53982]
[1777493782565,44.14,75530.4,206.2,-0.97634,5e-05,1.54256]
[1777493783572,44.14,75534.04,206.2,-0.97617,5e-05,1.55184]
[1777493785588,44.14,75533.14,206.2,-0.97621,5e-05,1.54965]
[1777493786594,44.14,75540.14,206.2,-0.97589,5e-05,1.56753]
[1777493787600,44.14,75538.22,206.2,-0.97598,5e-05,1.56265]
[1777493788608,44.14,75541.87,206.2,-0.97581,5e-05,1.57201]
[1777493789615,44.14,75540.62,206.2,-0.97586,5e-05,1.56882]
[1777493792636,44.15,75533.59,206.2,-0.97627,5e-05,1.5455]
[1777493793643,44.15,75527.34,206.2,-0.97655,5e-05,1.52979]
[1777493794650,44.15,75528.27,206.2,-0.97651,5e-05,1.53221]
[1777493795657,44.15,75529.74,206.2,-0.97644,5e-05,1.53599]
[1777493796663,44.15,75528.11,206.2,-0.97651,5e-05,1.53196]
[1777493799285,44.15,75529.78,206.2,-0.97643,5e-05,1.5364]
[1777493799684,44.15,75528.56,206.2,-0.97649,5e-05,1.53332]
[1777493800691,44.15,75529.6,206.2,-0.97644,5e-05,1.53602]
[1777493802706,44.15,75524.43,206.2,-0.97667,5e-05,1.52318]
[1777493803713,44.15,75521.09,206.2,-0.97682,4e-05,1.51492]
[1777493804720,44.15,75521.72,206.2,-0.97679,5e-05,1.5166]
[1777493806734,44.15,75525.96,206.2,-0.97659,5e-05,1.52742]
[1777493807741,44.15,75531.21,206.2,-0.97635,5e-05,1.54073]
[1777493810762,44.16,75531.99,206.2,-0.97631,5e-05,1.54289]
[1777493812776,44.16,75531.19,206.2,-0.97635,5e-05,1.54099]
[1777493815798,44.16,75532.61,206.2,-0.97628,5e-05,1.54477]
[1777493816805,44.16,75531.52,206.2,-0.97633,5e-05,1.54207]
[1777493817812,44.16,75532.46,206.2,-0.97628,5e-05,1.54451]
[1777493819214,44.16,75534.34,206.2,-0.9762,5e-05,1.54939]
[1777493819826,44.16,75539.71,206.2,-0.97595,5e-05,1.56306]
[1777493821840,44.16,75544.86,206.2,-0.97571,5e-05,1.57632]
[1777493822847,44.16,75548.53,206.2,-0.97553,5e-05,1.5858]
[1777493824861,44.16,75550.01,206.2,-0.97547,5e-05,1.58961]
[1777493825868,44.16,75548.87,206.2,-0.97552,5e-05,1.58666]
[1777493827882,44.16,75552.23,206.2,-0.97536,5e-05,1.59532]
[1777493828888,44.16,75555.24,206.2,-0.97522,5e-05,1.60312]
[1777493829896,44.16,75558.18,206.2,-0.97508,5e-05,1.61076]
[1777493830726,44.16,75558.18,206.2,-0.97508,5e-05,1.61076]
[1777493830841,44.16,75558.18,206.2,-0.97508,5e-05,1.61076]
[1777493830902,44.16,75563.9,206.2,-0.97481,5e-05,1.6257]
[1777493831909,44.16,75564.97,206.2,-0.97475,5e-05,1.62846]
[1777493833049,44.16,75562.45,206.2,-0.97488,5e-05,1.62168]
[1777493836945,44.16,75560.66,206.2,-0.97497,5e-05,1.61677]
[1777493837812,44.16,75560.66,206.2,-0.97497,5e-05,1.61677]
[1777493837952,44.16,75559.7,206.2,-0.97502,5e-05,1.61419]
[1777493838958,44.16,75554.85,206.2,-0.97525,5e-05,1.60148]
[1777493839965,44.15,75558.51,206.2,-0.97508,5e-05,1.61095]
[1777493840974,44.15,75562.12,206.2,-0.9749,5e-05,1.62036]
[1777493841981,44.15,75552.49,206.2,-0.97536,5e-05,1.5952]
[1777493842449,44.15,75552.49,206.2,-0.97536,5e-05,1.5952]
[1777493842992,44.15,75543.34,206.2,-0.97579,5e-05,1.57154]
[1777493843999,44.15,75540.42,206.2,-0.97593,5e-05,1.56404]
[1777493845009,44.15,75538.19,206.2,-0.97603,5e-05,1.55837]
[1777493848029,44.15,75539.68,206.2,-0.97596,5e-05,1.56229]
[1777493850043,44.15,75529.32,206.2,-0.97644,5e-05,1.53607]
[1777493851050,44.16,75528.26,206.2,-0.97656,5e-05,1.52805]
[1777493851370,44.16,75528.26,206.2,-0.97656,5e-05,1.52805]
[1777493851534,44.16,75528.26,206.2,-0.97656,5e-05,1.52805]
[1777493852193,44.16,75524.09,206.2,-0.97675,5e-05,1.51768]
[1777493853063,44.16,75519.44,206.2,-0.97696,4e-05,1.5062]
[1777493854071,44.16,75518.7,206.2,-0.97699,4e-05,1.50448]
[1777493857621,44.16,75518.57,206.2,-0.97699,4e-05,1.50453]
[1777493859106,44.16,75516.44,206.2,-0.97708,4e-05,1.4995]
[1777493860113,44.16,75511.65,206.2,-0.97729,4e-05,1.4878]
[1777493861120,44.16,75511.01,206.2,-0.97731,4e-05,1.48638]
[1777493862127,44.17,75509.62,206.2,-0.97737,4e-05,1.48311]
[1777493863134,44.17,75508.77,206.2,-0.97741,4e-05,1.48119]
[1777493864140,44.17,75509.43,206.2,-0.97738,4e-05,1.48297]
[1777493865148,44.17,75515.04,206.2,-0.97712,4e-05,1.49696]
[1777493866155,44.17,75519.51,206.2,-0.97692,4e-05,1.50818]
[1777493867162,44.17,75520.65,206.2,-0.97687,4e-05,1.51114]
[1777493871190,44.17,75517.81,206.2,-0.97699,4e-05,1.50453]
[1777493872197,44.18,75518.86,206.2,-0.97694,4e-05,1.50726]
[1777493875217,44.18,75518.11,206.2,-0.97697,4e-05,1.50576]
[1777493879246,44.18,75516.4,206.2,-0.97703,4e-05,1.50201]
[1777493880253,44.18,75514.97,206.2,-0.97709,4e-05,1.49859]
[1777493883274,44.19,75510.83,206.2,-0.97727,4e-05,1.48878]
[1777493884282,44.19,75508.44,206.2,-0.97737,4e-05,1.48306]
[1777493885289,44.19,75510.81,206.2,-0.97727,4e-05,1.48905]
[1777493886298,44.19,75512.46,206.2,-0.97719,4e-05,1.49326]
[1777493887305,44.19,75518.05,206.2,-0.97694,4e-05,1.50725]
[1777493888312,44.19,75529.99,206.2,-0.9764,5e-05,1.53725]
[1777493889319,44.19,75530.58,206.2,-0.97637,5e-05,1.53881]
[1777493890326,44.19,75529.52,206.2,-0.97642,5e-05,1.53621]
[1777493891333,44.19,75528.11,206.2,-0.97648,5e-05,1.53273]
[1777493892340,44.19,75528.94,206.2,-0.97644,5e-05,1.53489]
[1777493893347,44.19,75531.43,206.2,-0.97632,5e-05,1.54125]
[1777493894353,44.19,75528.49,206.2,-0.97646,5e-05,1.5339]
[1777493895361,44.19,75531.14,206.2,-0.97633,5e-05,1.54065]
[1777493896368,44.19,75527.94,206.2,-0.97648,5e-05,1.53265]
[1777493898382,44.2,75529.34,206.2,-0.97641,5e-05,1.53633]
[1777493899389,44.2,75528.23,206.2,-0.97646,5e-05,1.5336]
[1777493901402,44.2,75526.93,206.2,-0.97652,5e-05,1.53049]
[1777493902410,44.2,75527.87,206.2,-0.97647,5e-05,1.53293]
[1777493903416,44.2,75530.63,206.2,-0.97635,5e-05,1.53996]
[1777493905307,44.2,75536.64,206.2,-0.97607,5e-05,1.55529]
[1777493905933,44.2,75544.33,206.2,-0.97571,5e-05,1.57493]
[1777493906437,44.2,75546.47,206.2,-0.97561,5e-05,1.58043]
[1777493910147,44.2,75545.43,206.2,-0.97566,5e-05,1.57774]
[1777493910466,44.2,75544.48,206.2,-0.97571,5e-05,1.5753]
[1777493911473,44.2,75548.5,206.2,-0.9756,5e-05,1.58011]
[1777493915501,44.2,75549.97,206.2,-0.97553,5e-05,1.58386]
[1777493916508,44.2,75548.8,206.2,-0.97558,5e-05,1.58083]
[1777493920052,44.2,75548.97,206.2,-0.97558,5e-05,1.58125]
[1777493920536,44.2,75554.73,206.2,-0.97531,5e-05,1.59612]
[1777493922549,44.2,75557.77,206.2,-0.97516,5e-05,1.60395]
[1777493924563,44.2,75554.71,206.2,-0.97531,5e-05,1.5959]
[1777493926578,44.2,75553.75,206.2,-0.97536,5e-05,1.59335]
[1777493927584,44.2,75551.82,206.2,-0.97545,5e-05,1.58833]
[1777493928591,44.2,75550.81,206.2,-0.9755,5e-05,1.5857]
[1777493929599,44.2,75551.8,206.2,-0.97545,5e-05,1.58824]
[1777493930606,44.2,75556.05,206.2,-0.97525,5e-05,1.59923]
[1777493931613,44.2,75558.83,206.2,-0.97512,5e-05,1.60642]
[1777493932493,44.2,75558.83,206.2,-0.97512,5e-05,1.60642]
[1777493932619,44.2,75560.8,206.2,-0.97502,5e-05,1.61151]
[1777493933797,44.2,75560.8,206.2,-0.97502,5e-05,1.61151]
[1777493933898,44.2,75562.47,206.2,-0.97494,5e-05,1.61582]
[1777493934634,44.19,75564.08,206.2,-0.97487,5e-05,1.61997]
[1777493935641,44.19,75565.09,206.2,-0.97482,5e-05,1.62254]
[1777493937655,44.19,75567.01,206.2,-0.97473,5e-05,1.62744]
[1777493941684,44.19,75565.16,206.2,-0.97483,5e-05,1.62224]
[1777493942691,44.19,75561.77,206.2,-0.97499,5e-05,1.61329]
[1777493943697,44.19,75566.37,206.2,-0.97477,5e-05,1.62529]
[1777493944850,44.19,75566.37,206.2,-0.97477,5e-05,1.62529]
[1777493944972,44.19,75566.37,206.2,-0.97477,5e-05,1.62529]
[1777493945073,44.19,75568.67,206.2,-0.97466,5e-05,1.63126]
[1777493945712,44.19,75569.83,206.2,-0.97461,5e-05,1.63423]
[1777493947377,44.19,75569.04,206.2,-0.97465,5e-05,1.63197]
[1777493947779,44.19,75579.6,206.2,-0.97413,5e-05,1.65998]
[1777493948733,44.19,75578.0,206.2,-0.97421,5e-05,1.65558]
[1777493950116,44.18,75580.99,206.2,-0.97407,5e-05,1.66329]
[1777493952761,44.18,75585.2,206.2,-0.97387,5e-05,1.67428]
[1777493953742,44.18,75585.2,206.2,-0.97387,5e-05,1.67428]
[1777493953768,44.18,75591.09,206.2,-0.97358,5e-05,1.69]
[1777493954775,44.18,75593.49,206.2,-0.97346,5e-05,1.69631]
[1777493955495,44.18,75593.49,206.2,-0.97346,5e-05,1.69631]
[1777493956827,44.18,75593.62,206.2,-0.97346,5e-05,1.69646]
[1777493956944,44.18,75593.62,206.2,-0.97346,5e-05,1.69646]
[1777493956982,44.18,75591.36,206.2,-0.97357,5e-05,1.69014]
[1777493957796,44.18,75587.86,206.2,-0.97375,5e-05,1.68051]
[1777493959809,44.17,75585.58,206.2,-0.97387,5e-05,1.67403]
[1777493964844,44.17,75586.36,206.2,-0.97385,5e-05,1.67534]
[1777493965851,44.17,75585.61,206.2,-0.97389,5e-05,1.67316]
[1777493967866,44.17,75587.03,206.2,-0.97382,5e-05,1.67666]
[1777493969880,44.16,75590.6,206.2,-0.97365,5e-05,1.68596]
[1777493970886,44.16,75592.25,206.2,-0.97357,5e-05,1.69024]
[1777493971894,44.16,75596.47,206.2,-0.97345,5e-05,1.69573]
[1777493973908,44.16,75598.11,206.2,-0.97337,5e-05,1.69978]
[1777493975921,44.15,75600.85,206.2,-0.97324,5e-05,1.70684]
[1777493976929,44.15,75599.47,206.2,-0.97332,5e-05,1.70286]
[1777493978943,44.15,75601.61,206.2,-0.97322,5e-05,1.70828]
[1777493979950,44.15,75600.86,206.2,-0.97326,5e-05,1.70602]
[1777493982971,44.14,75599.85,206.2,-0.97332,5e-05,1.70263]
[1777493985992,44.14,75600.68,206.2,-0.97329,5e-05,1.70428]
[1777493986999,44.14,75599.49,206.2,-0.97335,5e-05,1.70084]
[1777493988012,44.14,75598.57,206.2,-0.9734,5e-05,1.69813]
[1777493989014,44.14,75602.65,206.2,-0.9732,5e-05,1.70904]
[1777493990134,44.14,75602.65,206.2,-0.9732,5e-05,1.70904]
[1777493990203,44.13,75609.22,206.2,-0.97287,5e-05,1.72664]
[1777493991028,44.13,75612.54,206.2,-0.9727,5e-05,1.7358]
[1777493992035,44.13,75618.69,206.2,-0.97239,5e-05,1.7526]
[1777493993349,44.13,75622.68,206.2,-0.97219,5e-05,1.76317]
[1777493994049,44.13,75623.96,206.2,-0.97212,5e-05,1.76675]
[1777493995055,44.13,75622.75,206.2,-0.97219,5e-05,1.76306]
[1777493998078,44.12,75624.26,206.2,-0.97213,5e-05,1.76636]
[1777494002106,44.11,75625.6,206.2,-0.97208,5e-05,1.76888]
[1777494003113,44.11,75622.01,206.2,-0.97228,5e-05,1.75853]
[1777494004119,44.11,75619.66,206.2,-0.97241,5e-05,1.75167]
[1777494007141,44.1,75623.67,206.2,-0.97221,5e-05,1.76199]
[1777494010162,44.1,75622.76,206.2,-0.97228,5e-05,1.75856]
[1777494015197,44.08,75620.86,206.2,-0.97241,5e-05,1.75151]
[1777494016204,44.08,75618.98,206.2,-0.97251,5e-05,1.746]
[1777494017211,44.08,75614.64,206.2,-0.97274,5e-05,1.73371]
[1777494022246,44.07,75616.17,206.2,-0.97269,5e-05,1.7367]
[1777494024259,44.07,75617.29,206.2,-0.97264,5e-05,1.73929]
[1777494029295,44.06,75616.83,206.2,-0.97269,5e-05,1.73675]
[1777494032316,44.05,75614.53,206.2,-0.97291,5e-05,1.7238]
[1777494035337,44.05,75616.62,206.2,-0.97281,5e-05,1.72888]
[1777494036344,44.05,75621.06,206.2,-0.97259,5e-05,1.74093]
[1777494037500,44.05,75621.06,206.2,-0.97259,5e-05,1.74093]
[1777494038358,44.04,75620.28,206.2,-0.97264,5e-05,1.73825]
[1777494043392,44.04,75620.61,206.2,-0.97264,5e-05,1.73791]
[1777494043993,44.04,75620.61,206.2,-0.97264,5e-05,1.73791]
[1777494045407,44.03,75622.02,206.2,-0.97258,5e-05,1.74132]
[1777494047421,44.03,75620.42,206.2,-0.97267,5e-05,1.73636]
[1777494049435,44.03,75619.68,206.2,-0.97272,5e-05,1.73382]
[1777494050442,44.02,75616.66,206.2,-0.97288,5e-05,1.72523]
[1777494052456,44.02,75615.69,206.2,-0.97294,5e-05,1.72209]
[1777494055477,44.02,75613.86,206.2,-0.97305,5e-05,1.71639]
[1777494057491,44.01,75613.08,206.2,-0.97309,5e-05,1.71382]
[1777494058498,44.01,75617.04,206.2,-0.97289,5e-05,1.72451]
[1777494059204,44.01,75617.04,206.2,-0.97289,5e-05,1.72451]
[1777494059505,44.01,75622.66,206.2,-0.97261,5e-05,1.73983]
[1777494059745,44.01,75622.66,206.2,-0.97261,5e-05,1.73983]
[1777494059772,44.01,75622.66,206.2,-0.97261,5e-05,1.73983]
[1777494060296,44.01,75622.66,206.2,-0.97261,5e-05,1.73983]
[1777494060371,44.01,75622.66,206.2,-0.97261,5e-05,1.73983]
[1777494060511,44.01,75623.68,206.2,-0.97256,5e-05,1.74241]
[1777494061518,44.01,75625.26,206.2,-0.97248,5e-05,1.74655]
[1777494064543,44.0,75626.41,206.2,-0.97244,5e-05,1.74896]
[1777494065549,44.0,75628.45,206.2,-0.97233,5e-05,1.75438]
[1777494066556,44.0,75635.85,206.2,-0.97195,5e-05,1.77486]
[1777494067562,44.0,75636.09,206.2,-0.97194,5e-05,1.77522]
[1777494070584,43.99,75637.24,206.2,-0.9719,5e-05,1.77752]
[1777494072598,43.98,75638.19,206.2,-0.97186,5e-05,1.77957]
[1777494074613,43.98,75639.61,206.2,-0.9718,5e-05,1.78293]
[1777494075620,43.98,75633.13,206.2,-0.97215,5e-05,1.76435]
[1777494076627,43.98,75628.98,206.2,-0.97237,5e-05,1.75244]
[1777494078641,43.97,75625.89,206.2,-0.97254,5e-05,1.74327]
[1777494081661,43.97,75624.72,206.2,-0.97262,5e-05,1.73925]
[1777494082669,43.97,75623.15,206.2,-0.97271,5e-05,1.73464]
[1777494084683,43.96,75624.45,206.2,-0.97265,5e-05,1.73776]
[1777494087704,43.96,75625.22,206.2,-0.97262,5e-05,1.73915]
[1777494090725,43.95,75632.34,206.2,-0.97226,5e-05,1.75826]
[1777494091731,43.95,75639.31,206.2,-0.97199,5e-05,1.77163]
[1777494094752,43.94,75641.95,206.2,-0.97187,5e-05,1.77815]
[1777494096180,43.94,75639.95,206.2,-0.97198,5e-05,1.77219]
[1777494096767,43.94,75637.39,206.2,-0.97212,5e-05,1.76468]
[1777494098784,43.94,75639.67,206.2,-0.97201,5e-05,1.7705]
[1777494103820,43.93,75639.1,206.2,-0.97207,5e-05,1.76739]
[1777494105833,43.92,75631.65,206.2,-0.97247,5e-05,1.74592]
[1777494106841,43.92,75626.2,206.2,-0.97276,5e-05,1.7305]
[1777494107848,43.92,75625.06,206.2,-0.97282,5e-05,1.72711]
[1777494109861,43.91,75624.37,206.2,-0.97287,5e-05,1.72474]
[1777494111120,43.91,75623.27,206.2,-0.97293,5e-05,1.72148]
[1777494112415,43.91,75623.27,206.2,-0.97293,5e-05,1.72148]
[1777494112883,43.91,75621.64,206.2,-0.97302,5e-05,1.71655]
[1777494113891,43.91,75620.94,206.2,-0.97306,5e-05,1.71441]
[1777494114897,43.91,75619.55,206.2,-0.97314,5e-05,1.71038]
[1777494117918,43.9,75618.69,206.2,-0.97319,5e-05,1.70742]
[1777494120940,43.9,75623.81,206.2,-0.97294,5e-05,1.72095]
[1777494121947,43.9,75625.31,206.2,-0.97287,5e-05,1.72488]
[1777494122954,43.9,75624.16,206.2,-0.97293,5e-05,1.72147]
[1777494123961,43.89,75624.86,206.2,-0.9729,5e-05,1.72319]
[1777494125134,43.89,75626.45,206.2,-0.97282,5e-05,1.72737]
[1777494125975,43.89,75633.58,206.2,-0.97245,5e-05,1.74697]
[1777494126981,43.89,75632.17,206.2,-0.97253,5e-05,1.74278]
[1777494130007,43.88,75630.0,206.2,-0.97266,5e-05,1.73597]
[1777494131009,43.88,75627.28,206.2,-0.97281,5e-05,1.72818]
[1777494136044,43.88,75629.34,206.2,-0.97272,5e-05,1.73275]
[1777494137051,43.87,75627.92,206.2,-0.9728,5e-05,1.72857]
[1777494139065,43.87,75617.18,206.2,-0.97336,5e-05,1.69852]
[1777494140073,43.87,75611.67,206.2,-0.97364,5e-05,1.6833]
[1777494141079,43.87,75610.7,206.2,-0.97369,5e-05,1.68052]
[1777494142087,43.87,75612.13,206.2,-0.97362,5e-05,1.68426]
[1777494144100,43.87,75611.13,206.2,-0.97368,5e-05,1.68123]
[1777494145108,43.86,75607.94,206.2,-0.97384,5e-05,1.67243]
[1777494145936,43.86,75607.94,206.2,-0.97384,5e-05,1.67243]
[1777494146114,43.86,75599.33,206.2,-0.97428,5e-05,1.64911]
[1777494147124,43.86,75599.22,206.2,-0.97428,5e-05,1.64872]
[1777494148131,43.86,75597.32,206.2,-0.97438,5e-05,1.64355]
[1777494151348,43.86,75597.83,206.2,-0.97436,5e-05,1.64474]
[1777494151495,43.86,75596.78,206.2,-0.9745,5e-05,1.63609]
[1777494152001,43.86,75596.78,206.2,-0.9745,5e-05,1.63609]
[1777494152158,43.86,75588.69,206.2,-0.97489,5e-05,1.61463]
[1777494153166,43.86,75594.54,206.2,-0.97461,5e-05,1.63009]
[1777494154173,43.86,75593.07,206.2,-0.97468,5e-05,1.62613]
[1777494155180,43.86,75594.72,206.2,-0.9746,5e-05,1.63046]
[1777494157194,43.86,75593.33,206.2,-0.97467,5e-05,1.62664]
[1777494158201,43.86,75594.41,206.2,-0.97462,5e-05,1.62946]
[1777494159208,43.86,75590.5,206.2,-0.97481,5e-05,1.61904]
[1777494160215,43.86,75594.14,206.2,-0.97463,5e-05,1.62863]
[1777494163236,43.86,75594.8,206.2,-0.9746,5e-05,1.63023]
[1777494163860,43.86,75594.8,206.2,-0.9746,5e-05,1.63023]
[1777494164243,43.86,75594.09,206.2,-0.97464,5e-05,1.62828]
[1777494166257,43.85,75595.84,206.2,-0.97456,5e-05,1.63282]
[1777494167966,43.85,75595.28,206.2,-0.97458,5e-05,1.63127]
[1777494168385,43.85,75599.58,206.2,-0.97437,5e-05,1.64268]
[1777494169278,43.85,75601.64,206.2,-0.97427,5e-05,1.64813]
[1777494170285,43.85,75605.19,206.2,-0.9741,5e-05,1.65758]
[1777494171292,43.85,75605.85,206.2,-0.97407,5e-05,1.65927]
[1777494173305,43.85,75607.92,206.2,-0.97397,5e-05,1.66464]
[1777494175320,43.85,75608.8,206.2,-0.97393,5e-05,1.66679]
[1777494176327,43.85,75607.7,206.2,-0.97399,5e-05,1.6637]
[1777494181602,43.84,75607.29,206.2,-0.97401,5e-05,1.66212]
[1777494181663,43.84,75609.08,206.2,-0.97393,5e-05,1.66673]
[1777494182369,43.84,75619.73,206.2,-0.97339,5e-05,1.6957]
[1777494184383,43.84,75613.5,206.2,-0.97371,5e-05,1.67841]
[1777494185389,43.84,75612.54,206.2,-0.97377,5e-05,1.67549]
[1777494186552,43.84,75610.68,206.2,-0.97386,5e-05,1.67031]
[1777494187621,43.84,75606.5,206.2,-0.97407,5e-05,1.65889]
[1777494188411,43.84,75605.0,206.2,-0.97415,5e-05,1.65475]
[1777494189417,43.84,75603.69,206.2,-0.97422,5e-05,1.65112]
[1777494190424,43.84,75602.88,206.2,-0.97426,5e-05,1.64885]
[1777494193446,43.83,75603.99,206.2,-0.97421,5e-05,1.65155]
[1777494194453,43.83,75599.6,206.2,-0.97443,5e-05,1.63969]
[1777494196467,43.83,75600.25,206.2,-0.9744,5e-05,1.64127]
[1777494198481,43.83,75602.77,206.2,-0.97428,5e-05,1.64786]
[1777494199487,43.83,75600.84,206.2,-0.97438,5e-05,1.6426]
[1777494201502,43.83,75602.45,206.2,-0.9743,5e-05,1.64674]
[1777494202509,43.83,75601.52,206.2,-0.97435,5e-05,1.64416]
[1777494205529,43.83,75602.47,206.2,-0.9743,5e-05,1.64646]
[1777494209558,43.82,75601.64,206.2,-0.97435,5e-05,1.64388]
[1777494210564,43.82,75602.97,206.2,-0.97429,5e-05,1.64736]
[1777494211572,43.82,75604.63,206.2,-0.97429,5e-05,1.64602]
[1777494212578,43.82,75608.76,206.2,-0.97409,5e-05,1.65703]
[1777494215600,43.82,75609.65,206.2,-0.97405,5e-05,1.65911]
[1777494217614,43.82,75611.81,206.2,-0.97395,5e-05,1.66472]
[1777494219629,43.82,75609.51,206.2,-0.97406,5e-05,1.65827]
[1777494220636,43.82,75610.71,206.2,-0.97401,5e-05,1.6614]
[1777494221643,43.81,75609.91,206.2,-0.97405,5e-05,1.65913]
[1777494222650,43.81,75610.58,206.2,-0.97402,5e-05,1.66083]
[1777494224664,43.81,75612.42,206.2,-0.97393,5e-05,1.66557]
[1777494225670,43.81,75613.68,206.2,-0.97387,5e-05,1.66886]
[1777494226677,43.81,75612.51,206.2,-0.97393,5e-05,1.66556]
[1777494228692,43.81,75613.96,206.2,-0.97386,5e-05,1.66924]
[1777494229698,43.81,75613.14,206.2,-0.97391,5e-05,1.66689]
[1777494232719,43.81,75612.32,206.2,-0.97395,5e-05,1.6643]
[1777494233727,43.8,75608.98,206.2,-0.97412,5e-05,1.65516]
[1777494234734,43.8,75602.81,206.2,-0.97443,5e-05,1.6385]
[1777494236747,43.8,75605.31,206.2,-0.97431,5e-05,1.64504]
[1777494237754,43.8,75606.34,206.2,-0.97426,5e-05,1.64771]
[1777494240775,43.8,75607.1,206.2,-0.97423,5e-05,1.64947]
[1777494241783,43.8,75607.82,206.2,-0.97419,5e-05,1.65131]
[1777494243797,43.8,75603.9,206.2,-0.97439,5e-05,1.64059]
[1777494244804,43.8,75601.19,206.2,-0.97453,5e-05,1.63327]
[1777494247477,43.8,75601.3,206.2,-0.97452,5e-05,1.6335]
[1777494247825,43.8,75602.89,206.2,-0.97445,5e-05,1.63761]
[1777494248831,43.8,75601.53,206.2,-0.97452,5e-05,1.6339]
[1777494252859,43.79,75600.85,206.2,-0.97456,5e-05,1.63182]
[1777494254054,43.79,75600.85,206.2,-0.97456,5e-05,1.63182]
[1777494254935,43.79,75601.95,206.2,-0.9745,5e-05,1.63462]
[1777494256887,43.79,75604.29,206.2,-0.97439,5e-05,1.64074]
[1777494258901,43.79,75606.8,206.2,-0.97427,5e-05,1.64731]
[1777494259909,43.79,75612.95,206.2,-0.97396,5e-05,1.66379]
[1777494260915,43.79,75617.4,206.2,-0.97374,5e-05,1.67574]
[1777494261922,43.79,75616.35,206.2,-0.9738,5e-05,1.67275]
[1777494264944,43.79,75615.41,206.2,-0.97385,5e-05,1.6698]
[1777494265950,43.78,75616.5,206.2,-0.9738,5e-05,1.67264]
[1777494267964,43.78,75612.88,206.2,-0.97399,5e-05,1.66257]
[1777494268971,43.78,75612.18,206.2,-0.97402,5e-05,1.66056]
[1777494269979,43.78,75606.8,206.2,-0.97429,5e-05,1.64596]
[1777494270986,43.78,75600.6,206.2,-0.9746,5e-05,1.6293]
[1777494272999,43.78,75599.0,206.2,-0.97477,5e-05,1.61927]
[1777494278035,43.78,75599.03,206.2,-0.97477,5e-05,1.61914]
[1777494279042,43.78,75601.1,206.2,-0.97467,5e-05,1.6246]
[1777494280049,43.78,75600.36,206.2,-0.97471,5e-05,1.62258]
[1777494282062,43.78,75601.91,206.2,-0.97463,5e-05,1.62661]
[1777494283069,43.78,75600.52,206.2,-0.9747,5e-05,1.62286]
[1777494284076,43.78,75601.75,206.2,-0.97464,5e-05,1.62608]
[1777494289112,43.77,75602.06,206.2,-0.97463,5e-05,1.62664]
[1777494290942,43.77,75602.24,206.2,-0.97462,5e-05,1.62707]
[1777494291775,43.77,75602.24,206.2,-0.97462,5e-05,1.62707]
[1777494291126,43.77,75601.17,206.2,-0.97468,5e-05,1.62417]
[1777494292227,43.77,75601.17,206.2,-0.97468,5e-05,1.62417]
[1777494292232,43.77,75598.59,206.2,-0.9748,5e-05,1.61727]
[1777494294146,43.77,75597.24,206.2,-0.97487,5e-05,1.61362]
[1777494296161,43.77,75596.46,206.2,-0.97491,5e-05,1.61149]
[1777494301196,43.77,75596.41,206.2,-0.97491,5e-05,1.61123]
[1777494302203,43.77,75597.12,206.2,-0.97488,5e-05,1.61308]
[1777494303210,43.77,75603.41,206.2,-0.97457,5e-05,1.62976]
[1777494305224,43.77,75604.56,206.2,-0.97452,5e-05,1.63271]
[1777494306231,43.77,75606.47,206.2,-0.97442,5e-05,1.63775]
[1777494307615,43.77,75611.15,206.2,-0.9742,5e-05,1.65014]
[1777494308245,43.77,75612.07,206.2,-0.97415,5e-05,1.65262]
[1777494309252,43.77,75614.9,206.2,-0.97401,5e-05,1.66016]
[1777494310258,43.77,75617.35,206.2,-0.97389,5e-05,1.66668]
[1777494315293,43.76,75617.79,206.2,-0.97388,5e-05,1.66727]
[1777494317308,43.76,75617.1,206.2,-0.97392,5e-05,1.66516]
[1777494321336,43.76,75616.26,206.2,-0.97397,5e-05,1.66242]
[1777494324357,43.76,75615.09,206.2,-0.97403,5e-05,1.65891]
[1777494326370,43.75,75610.44,206.2,-0.97427,5e-05,1.64617]
[1777494327385,43.75,75607.63,206.2,-0.97441,5e-05,1.63853]
[1777494328384,43.75,75602.14,206.2,-0.97468,5e-05,1.62379]
[1777494330398,43.75,75599.87,206.2,-0.9748,5e-05,1.61764]
[1777494331697,43.75,75598.46,206.2,-0.97495,5e-05,1.60817]
[1777494333420,43.75,75597.63,206.2,-0.97499,5e-05,1.60596]
[1777494336443,43.75,75612.14,206.2,-0.97428,5e-05,1.64455]
[1777494337504,43.75,75612.14,206.2,-0.97428,5e-05,1.64455]
[1777494338457,43.75,75611.85,206.2,-0.97429,5e-05,1.64366]
[1777494342485,43.75,75610.91,206.2,-0.97435,5e-05,1.64081]
[1777494343493,43.75,75611.71,206.2,-0.97431,5e-05,1.64288]
[1777494344062,43.75,75611.71,206.2,-0.97431,5e-05,1.64288]
[1777494344500,43.75,75611.04,206.2,-0.97434,5e-05,1.641]
[1777494347521,43.75,75613.06,206.2,-0.97425,5e-05,1.64619]
[1777494351549,43.74,75610.65,206.2,-0.97437,5e-05,1.63938]
[1777494353564,43.74,75609.02,206.2,-0.97446,5e-05,1.63477]
[1777494355578,43.74,75611.23,206.2,-0.97435,5e-05,1.64056]
[1777494360612,43.74,75609.07,206.2,-0.97447,5e-05,1.63439]
[1777494361620,43.74,75607.84,206.2,-0.97453,5e-05,1.63103]
[1777494362531,43.74,75607.84,206.2,-0.97453,5e-05,1.63103]
[1777494362627,43.74,75611.08,206.2,-0.97437,5e-05,1.63964]
[1777494363634,43.74,75609.54,206.2,-0.97445,5e-05,1.63544]
[1777494364642,43.74,75610.39,206.2,-0.97441,5e-05,1.63765]
[1777494368128,43.73,75609.98,206.2,-0.97443,5e-05,1.63634]
[1777494368669,43.73,75610.78,206.2,-0.97439,5e-05,1.63842]
[1777494369676,43.73,75614.01,206.2,-0.97423,5e-05,1.64702]
[1777494370683,43.73,75615.06,206.2,-0.97418,5e-05,1.64975]
[1777494372697,43.73,75616.23,206.2,-0.97413,5e-05,1.65272]
[1777494374710,43.73,75617.04,206.2,-0.97409,5e-05,1.65471]
[1777494375717,43.73,75617.78,206.2,-0.97405,5e-05,1.65661]
[1777494376725,43.73,75619.0,206.2,-0.974,5e-05,1.65981]
[1777494381759,43.73,75618.78,206.2,-0.97402,5e-05,1.65867]
[1777494383773,43.72,75619.49,206.2,-0.97398,5e-05,1.66038]
[1777494388809,43.72,75619.86,206.2,-0.97398,5e-05,1.66084]
[1777494390823,43.72,75622.49,206.2,-0.97385,5e-05,1.66775]
[1777494391830,43.72,75628.48,206.2,-0.97363,5e-05,1.67817]
[1777494392498,43.72,75628.48,206.2,-0.97363,5e-05,1.67817]
[1777494397872,43.71,75629.25,206.2,-0.97361,5e-05,1.67943]
[1777494398023,43.71,75629.25,206.2,-0.97361,5e-05,1.67943]
[1777494398879,43.71,75627.66,206.2,-0.97369,5e-05,1.67495]
[1777494399885,43.71,75621.12,206.2,-0.97403,5e-05,1.65706]
[1777494401900,43.71,75616.63,206.2,-0.97425,5e-05,1.64474]
[1777494407910,43.71,75616.36,206.2,-0.97427,5e-05,1.6437]
[1777494407942,43.71,75617.77,206.2,-0.97421,5e-05,1.64733]
[1777494409787,43.7,75620.65,206.2,-0.97407,5e-05,1.65492]
[1777494410178,43.7,75623.44,206.2,-0.97392,5e-05,1.66248]
[1777494410963,43.7,75619.38,206.2,-0.97413,5e-05,1.65138]
[1777494411969,43.7,75618.32,206.2,-0.97419,5e-05,1.64843]
[1777494412977,43.7,75613.25,206.2,-0.97444,5e-05,1.63472]
[1777494413983,43.7,75611.74,206.2,-0.97452,5e-05,1.63062]
[1777494417624,43.7,75612.98,206.2,-0.97446,5e-05,1.6337]
[1777494420026,43.7,75614.42,206.2,-0.97439,5e-05,1.63744]
[1777494422040,43.7,75612.6,206.2,-0.97448,5e-05,1.63243]
[1777494423047,43.7,75610.64,206.2,-0.97458,5e-05,1.62713]
[1777494426068,43.7,75611.76,206.2,-0.97453,5e-05,1.62997]
[1777494428082,43.7,75611.04,206.2,-0.97457,5e-05,1.62794]
[1777494429089,43.7,75609.98,206.2,-0.97462,5e-05,1.62506]
[1777494430095,43.7,75608.18,206.2,-0.97471,5e-05,1.62022]
[1777494431102,43.7,75609.0,206.2,-0.97467,5e-05,1.62237]
[1777494435131,43.69,75607.71,206.2,-0.97474,5e-05,1.61877]
[1777494440166,43.69,75607.95,206.2,-0.97473,5e-05,1.61925]
[1777494445201,43.69,75608.12,206.2,-0.97472,5e-05,1.61953]
[1777494447609,43.69,75608.12,206.2,-0.97472,5e-05,1.61953]
[1777494452119,43.69,75607.74,206.2,-0.97483,5e-05,1.61266]
[1777494457285,43.69,75608.05,206.2,-0.97481,5e-05,1.61334]
[1777494459298,43.69,75612.61,206.2,-0.97459,5e-05,1.62544]
[1777494460306,43.69,75614.18,206.2,-0.97451,5e-05,1.62959]
[1777494463326,43.69,75615.86,206.2,-0.97443,5e-05,1.63394]
[1777494465879,43.69,75627.05,206.2,-0.97388,5e-05,1.66392]
[1777494466348,43.69,75630.23,206.2,-0.97372,5e-05,1.67257]
[1777494467355,43.69,75631.34,206.2,-0.97366,5e-05,1.67548]
[1777494469368,43.68,75630.97,206.2,-0.97369,5e-05,1.67421]
[1777494470375,43.68,75630.14,206.2,-0.97373,5e-05,1.67182]
[1777494471382,43.68,75631.37,206.2,-0.97367,5e-05,1.67505]
[1777494473397,43.68,75633.04,206.2,-0.97359,5e-05,1.67935]
[1777494478431,43.68,75633.36,206.2,-0.97359,5e-05,1.67955]
[1777494483467,43.67,75633.47,206.2,-0.97359,5e-05,1.67916]
[1777494484407,43.67,75633.47,206.2,-0.97359,5e-05,1.67916]
[1777494485481,43.67,75636.33,206.2,-0.97345,5e-05,1.68671]
[1777494489490,43.67,75636.85,206.2,-0.97343,5e-05,1.68768]
[1777494489604,43.67,75636.85,206.2,-0.97343,5e-05,1.68768]
[1777494489607,43.66,75645.58,206.2,-0.97299,5e-05,1.71162]
[1777494490515,43.66,75648.5,206.2,-0.97284,5e-05,1.71954]
[1777494492529,43.66,75650.4,206.2,-0.97275,5e-05,1.72442]
[1777494493537,43.66,75652.52,206.2,-0.97264,5e-05,1.73012]
[1777494494992,43.66,75663.17,206.2,-0.97208,5e-05,1.75964]
[1777494495551,43.66,75664.97,206.2,-0.97199,5e-05,1.76474]
[1777494496557,43.65,75664.39,206.2,-0.97202,5e-05,1.76282]
[1777494498572,43.65,75667.45,206.2,-0.97187,5e-05,1.77094]
[1777494503608,43.64,75667.69,206.2,-0.97188,5e-05,1.77016]
[1777494504617,43.64,75663.5,206.2,-0.97211,5e-05,1.75798]
[1777494505623,43.64,75640.08,206.2,-0.97335,5e-05,1.69232]
[1777494506629,43.63,75636.81,206.2,-0.97352,5e-05,1.68307]
[1777494507679,43.63,75634.44,206.2,-0.97364,5e-05,1.67642]
[1777494508685,43.63,75633.77,206.2,-0.97368,5e-05,1.67444]
[1777494509693,43.63,75631.2,206.2,-0.97381,5e-05,1.6673]
[1777494512714,43.63,75633.06,206.2,-0.97381,5e-05,1.66623]
[1777494513721,43.63,75634.19,206.2,-0.97376,5e-05,1.66909]
[1777494514728,43.63,75634.99,206.2,-0.97372,5e-05,1.67115]
[1777494515735,43.63,75633.88,206.2,-0.97378,5e-05,1.66799]
[1777494517749,43.62,75633.23,206.2,-0.97382,5e-05,1.66599]
[1777494518756,43.62,75633.99,206.2,-0.97378,5e-05,1.66794]
[1777494519763,43.62,75631.6,206.2,-0.9739,5e-05,1.66131]
[1777494521777,43.62,75632.49,206.2,-0.97386,5e-05,1.66352]
[1777494526812,43.62,75632.89,206.2,-0.97385,5e-05,1.66405]
[1777494527819,43.62,75631.9,206.2,-0.97391,5e-05,1.66124]
[1777494528825,43.62,75634.46,206.2,-0.97378,5e-05,1.6681]
[1777494530843,43.61,75633.68,206.2,-0.97382,5e-05,1.66574]
[1777494533865,43.61,75635.42,206.2,-0.97374,5e-05,1.67013]
[1777494536885,43.61,75637.31,206.2,-0.97365,5e-05,1.67493]
[1777494537893,43.61,75636.47,206.2,-0.9737,5e-05,1.6725]
[1777494541921,43.6,75637.96,206.2,-0.97363,5e-05,1.67606]
[1777494543935,43.6,75636.91,206.2,-0.97369,5e-05,1.67291]
[1777494544942,43.6,75635.68,206.2,-0.97375,5e-05,1.66942]
[1777494548970,43.6,75636.98,206.2,-0.9737,5e-05,1.67248]
[1777494549977,43.6,75635.65,206.2,-0.97377,5e-05,1.66872]
[1777494552998,43.59,75636.43,206.2,-0.97373,5e-05,1.67048]
[1777494554004,43.59,75637.65,206.2,-0.97367,5e-05,1.67368]
[1777494557025,43.59,75636.85,206.2,-0.97372,5e-05,1.67111]
[1777494558033,43.59,75637.57,206.2,-0.97369,5e-05,1.67295]
[1777494563067,43.59,75636.57,206.2,-0.97375,5e-05,1.66958]
[1777494568103,43.58,75637.68,206.2,-0.97371,5e-05,1.672]
[1777494571124,43.58,75641.77,206.2,-0.97359,5e-05,1.677]
[1777494572130,43.58,75645.45,206.2,-0.97341,5e-05,1.68697]
[1777494573340,43.58,75652.16,206.2,-0.97306,5e-05,1.70536]
[1777494574144,43.58,75653.34,206.2,-0.973,5e-05,1.70845]
[1777494577488,43.57,75653.77,206.2,-0.97299,5e-05,1.70926]
[1777494577685,43.57,75654.61,206.2,-0.97295,5e-05,1.71141]
[1777494580186,43.57,75656.15,206.2,-0.97288,5e-05,1.71512]
[1777494581194,43.57,75655.27,206.2,-0.97293,5e-05,1.71247]
[1777494582201,43.57,75656.12,206.2,-0.97289,5e-05,1.71464]
[1777494583208,43.56,75651.38,206.2,-0.97314,5e-05,1.70127]
[1777494584174,43.56,75651.38,206.2,-0.97314,5e-05,1.70127]
[1777494586229,43.56,75654.45,206.2,-0.97299,5e-05,1.70927]
[1777494587235,43.56,75655.85,206.2,-0.97292,5e-05,1.71298]
[1777494588242,43.56,75652.42,206.2,-0.9731,5e-05,1.70325]
[1777494590256,43.56,75651.35,206.2,-0.97316,5e-05,1.69993]
[1777494592271,43.55,75653.03,206.2,-0.97308,5e-05,1.70425]
[1777494595292,43.55,75653.99,206.2,-0.97304,5e-05,1.70638]
[1777494596299,43.55,75653.19,206.2,-0.97309,5e-05,1.70398]
[1777494597306,43.55,75652.25,206.2,-0.97314,5e-05,1.70119]
[1777494602341,43.54,75652.53,206.2,-0.97314,5e-05,1.70111]
[1777494605362,43.54,75651.34,206.2,-0.97321,5e-05,1.6973]
[1777494607375,43.54,75650.6,206.2,-0.97326,5e-05,1.69493]
[1777494608383,43.53,75652.02,206.2,-0.97319,5e-05,1.6987]
[1777494609389,43.53,75653.54,206.2,-0.97311,5e-05,1.70274]
[1777494611404,43.53,75654.24,206.2,-0.97308,5e-05,1.70434]
[1777494612411,43.53,75655.23,206.2,-0.97303,5e-05,1.70691]
[1777494613417,43.53,75657.29,206.2,-0.97293,5e-05,1.71246]
[1777494614425,43.53,75656.23,206.2,-0.97299,5e-05,1.70932]
[1777494615432,43.53,75657.46,206.2,-0.97293,5e-05,1.71256]
[1777494619459,43.52,75658.3,206.2,-0.9729,5e-05,1.71415]
[1777494622481,43.52,75663.51,206.2,-0.97263,5e-05,1.72814]
[1777494624495,43.51,75664.66,206.2,-0.97258,5e-05,1.73094]
[1777494625502,43.51,75663.32,206.2,-0.97266,5e-05,1.72696]
[1777494626509,43.51,75665.02,206.2,-0.97257,5e-05,1.73151]
[1777494627515,43.51,75665.77,206.2,-0.97253,5e-05,1.7334]
[1777494628523,43.51,75666.98,206.2,-0.97247,5e-05,1.73658]
[1777494632551,43.5,75667.87,206.2,-0.97253,5e-05,1.73225]
[1777494634564,43.5,75666.7,206.2,-0.9726,5e-05,1.72851]
[1777494635572,43.5,75668.19,206.2,-0.97253,5e-05,1.73248]
[1777494636989,43.49,75657.94,206.2,-0.97308,5e-05,1.70342]
[1777494637878,43.49,75667.1,206.2,-0.97259,5e-05,1.72902]
[1777494638593,43.49,75664.3,206.2,-0.97275,5e-05,1.72095]
[1777494643627,43.49,75666.49,206.2,-0.97265,5e-05,1.72608]
[1777494645642,43.48,75667.31,206.2,-0.97261,5e-05,1.72796]
[1777494648666,43.48,75669.51,206.2,-0.97251,5e-05,1.7335]
[1777494650680,43.48,75668.48,206.2,-0.97257,5e-05,1.73016]
[1777494652694,43.47,75669.91,206.2,-0.97251,5e-05,1.73375]
[1777494653701,43.47,75667.14,206.2,-0.97266,5e-05,1.72574]
[1777494654708,43.47,75663.97,206.2,-0.97283,5e-05,1.71663]
[1777494657729,43.47,75658.65,206.2,-0.97312,5e-05,1.70121]
[1777494659119,43.46,75656.39,206.2,-0.97324,5e-05,1.69458]
[1777494661801,43.46,75656.68,206.2,-0.97323,5e-05,1.69523]
[1777494661828,43.46,75656.68,206.2,-0.97323,5e-05,1.69523]
[1777494661936,43.46,75656.68,206.2,-0.97323,5e-05,1.69523]
[1777494662214,43.46,75656.68,206.2,-0.97323,5e-05,1.69523]
[1777494661992,43.46,75658.25,206.2,-0.97315,5e-05,1.69943]
[1777494662840,43.46,75658.25,206.2,-0.97315,5e-05,1.69943]
[1777494663067,43.46,75695.25,206.2,-0.97117,6e-05,1.80426]
[1777494663357,43.46,75695.25,206.2,-0.97117,6e-05,1.80426]
[1777494664778,43.46,75695.44,206.2,-0.97117,6e-05,1.8043]
[1777494669813,43.45,75695.67,206.2,-0.97119,6e-05,1.80325]
[1777494670820,43.44,75693.69,206.2,-0.9713,6e-05,1.79718]
[1777494671828,43.44,75686.91,206.2,-0.97168,5e-05,1.77731]
[1777494672834,43.44,75686.03,206.2,-0.97174,5e-05,1.77446]
[1777494673841,43.44,75687.64,206.2,-0.97165,5e-05,1.77878]
[1777494675856,43.43,75688.36,206.2,-0.97163,5e-05,1.78026]
[1777494677870,43.43,75682.67,206.2,-0.97195,5e-05,1.76337]
[1777494678877,43.43,75678.74,206.2,-0.97216,5e-05,1.75189]
[1777494680892,43.42,75678.87,206.2,-0.97217,5e-05,1.75173]
[1777494681899,43.42,75672.6,206.2,-0.97251,5e-05,1.73349]
[1777494682905,43.42,75671.72,206.2,-0.97256,5e-05,1.73101]
[1777494683913,43.42,75670.28,206.2,-0.97264,5e-05,1.72653]
[1777494684919,43.42,75669.43,206.2,-0.97269,5e-05,1.72393]
[1777494685927,43.41,75674.88,206.2,-0.97241,5e-05,1.73909]
[1777494689960,43.41,75671.37,206.2,-0.97261,5e-05,1.72829]
[1777494691974,43.41,75671.81,206.2,-0.97268,5e-05,1.7232]
[1777494692981,43.4,75673.11,206.2,-0.97262,5e-05,1.72665]
[1777494693988,43.4,75674.33,206.2,-0.97256,5e-05,1.72988]
[1777494694995,43.4,75678.76,206.2,-0.97232,5e-05,1.74219]
[1777494696003,43.4,75679.65,206.2,-0.97228,5e-05,1.74448]
[1777494698016,43.4,75674.6,206.2,-0.97256,5e-05,1.72974]
[1777494699023,43.4,75662.62,206.2,-0.97319,5e-05,1.69601]
[1777494700030,43.39,75660.75,206.2,-0.9733,5e-05,1.69067]
[1777494700729,43.39,75660.75,206.2,-0.9733,5e-05,1.69067]
[1777494701037,43.39,75657.9,206.2,-0.97345,5e-05,1.68264]
[1777494702044,43.39,75656.28,206.2,-0.97353,5e-05,1.67805]
[1777494704473,43.39,75656.26,206.2,-0.97354,5e-05,1.67775]
[1777494704519,43.39,75656.26,206.2,-0.97354,5e-05,1.67775]
[1777494704525,43.39,75656.26,206.2,-0.97354,5e-05,1.67775]
[1777494705065,43.39,75653.44,206.2,-0.97368,5e-05,1.66987]
[1777494705603,43.39,75653.44,206.2,-0.97368,5e-05,1.66987]
[1777494706072,43.39,75648.23,206.2,-0.97395,5e-05,1.65549]
[1777494708086,43.39,75646.6,206.2,-0.97404,5e-05,1.65088]
[1777494710100,43.39,75644.78,206.2,-0.97413,5e-05,1.64578]
[1777494715134,43.38,75644.78,206.2,-0.97414,5e-05,1.64545]
[1777494720169,43.38,75643.88,206.2,-0.97419,5e-05,1.64269]
[1777494721177,43.38,75635.28,206.2,-0.97463,5e-05,1.61941]
[1777494722184,43.38,75633.87,206.2,-0.9747,5e-05,1.6156]
[1777494724197,43.38,75625.51,206.2,-0.97511,5e-05,1.59327]
[1777494725205,43.38,75624.68,206.2,-0.97515,5e-05,1.59109]
[1777494730241,43.38,75624.64,206.2,-0.97515,5e-05,1.59112]
[1777494730367,43.38,75624.64,206.2,-0.97515,5e-05,1.59112]
[1777494731242,43.38,75624.64,206.2,-0.97515,5e-05,1.59112]
[1777494731278,43.38,75624.64,206.2,-0.97515,5e-05,1.59112]
[1777494731764,43.38,75624.64,206.2,-0.97515,5e-05,1.59112]
[1777494731776,43.38,75609.57,206.2,-0.97588,5e-05,1.55156]
[1777494733054,43.38,75606.96,206.2,-0.976,5e-05,1.54497]
[1777494733406,43.38,75606.96,206.2,-0.976,5e-05,1.54497]
[1777494734108,43.38,75606.96,206.2,-0.976,5e-05,1.54497]
[1777494734209,43.39,75596.26,206.2,-0.9765,5e-05,1.51755]
[1777494734572,43.39,75596.26,206.2,-0.9765,5e-05,1.51755]
[1777494734846,43.39,75596.26,206.2,-0.9765,5e-05,1.51755]
[1777494734892,43.39,75589.45,206.2,-0.97682,5e-05,1.50018]
[1777494736111,43.39,75589.45,206.2,-0.97682,5e-05,1.50018]
[1777494736180,43.39,75584.6,206.2,-0.97703,5e-05,1.48828]
[1777494737213,43.39,75582.43,206.2,-0.97713,5e-05,1.48302]
[1777494737490,43.39,75577.46,206.2,-0.97736,5e-05,1.47055]
[1777494738296,43.39,75574.65,206.2,-0.97748,5e-05,1.46376]
[1777494741318,43.4,75572.68,206.2,-0.97755,4e-05,1.45957]
[1777494743120,43.4,75570.24,206.2,-0.97765,4e-05,1.45401]
[1777494743332,43.4,75568.86,206.2,-0.97772,4e-05,1.45059]
[1777494744339,43.4,75568.2,206.2,-0.97774,4e-05,1.44921]
[1777494745345,43.4,75566.66,206.2,-0.97781,4e-05,1.44567]
[1777494747151,43.41,75571.48,206.2,-0.97758,4e-05,1.45811]
[1777494747359,43.41,75573.55,206.2,-0.97749,5e-05,1.46326]
[1777494748367,43.41,75574.38,206.2,-0.97745,5e-05,1.46557]
[1777494749376,43.41,75575.21,206.2,-0.9774,5e-05,1.46787]
[1777494750381,43.41,75576.38,206.2,-0.97735,5e-05,1.47102]
[1777494751388,43.41,75576.78,206.2,-0.9774,5e-05,1.46686]
[1777494753402,43.42,75579.74,206.2,-0.97726,5e-05,1.47471]
[1777494756422,43.42,75580.7,206.2,-0.97721,5e-05,1.47776]
[1777494760451,43.43,75581.61,206.2,-0.97715,5e-05,1.48087]
[1777494761458,43.43,75579.76,206.2,-0.97723,5e-05,1.47643]
[1777494766492,43.44,75581.28,206.2,-0.97712,5e-05,1.48225]
[1777494767500,43.45,75585.34,206.2,-0.97693,5e-05,1.49268]
[1777494768920,43.45,75590.98,206.2,-0.97666,5e-05,1.50765]
[1777494769517,43.45,75599.23,206.2,-0.97627,5e-05,1.52891]
[1777494771111,43.45,75602.88,206.2,-0.97609,5e-05,1.53855]
[1777494776566,43.46,75602.22,206.2,-0.97612,5e-05,1.53736]
[1777494779152,43.46,75602.14,206.2,-0.97612,5e-05,1.53726]
[1777494779589,43.46,75609.16,206.2,-0.97578,5e-05,1.55567]
[1777494780596,43.46,75611.69,206.2,-0.97566,5e-05,1.56234]
[1777494782610,43.46,75615.4,206.2,-0.97548,5e-05,1.57218]
[1777494783617,43.46,75616.21,206.2,-0.97544,5e-05,1.57435]
[1777494788652,43.46,75615.97,206.2,-0.97544,5e-05,1.57392]
[1777494790665,43.46,75618.73,206.2,-0.97531,5e-05,1.58127]
[1777494791673,43.46,75621.24,206.2,-0.97519,5e-05,1.58792]
[1777494792633,43.46,75621.24,206.2,-0.97519,5e-05,1.58792]
[1777494792758,43.46,75621.24,206.2,-0.97519,5e-05,1.58792]
[1777494793279,43.46,75622.98,206.2,-0.9751,5e-05,1.59256]
[1777494793687,43.46,75632.43,206.2,-0.97463,5e-05,1.61775]
[1777494794694,43.46,75633.56,206.2,-0.97458,5e-05,1.62074]
[1777494795701,43.46,75632.5,206.2,-0.97463,5e-05,1.61786]
[1777494799728,43.46,75633.59,206.2,-0.97458,5e-05,1.62066]
[1777494800735,43.46,75635.55,206.2,-0.97448,5e-05,1.62589]
[1777494802750,43.46,75637.23,206.2,-0.9744,5e-05,1.63032]
[1777494803757,43.46,75640.17,206.2,-0.97425,5e-05,1.63821]
[1777494804763,43.46,75639.43,206.2,-0.97429,5e-05,1.63614]
[1777494806482,43.46,75639.35,206.2,-0.9743,5e-05,1.63586]
[1777494806777,43.46,75641.44,206.2,-0.97419,5e-05,1.64145]
[1777494807785,43.46,75644.17,206.2,-0.97406,5e-05,1.64879]
[1777494810806,43.46,75645.89,206.2,-0.97395,5e-05,1.65421]
[1777494811813,43.47,75646.81,206.2,-0.97399,5e-05,1.65134]
[1777494813827,43.47,75645.9,206.2,-0.97404,5e-05,1.64869]
[1777494814834,43.47,75646.72,206.2,-0.974,5e-05,1.65083]
[1777494816231,43.47,75646.72,206.2,-0.974,5e-05,1.65083]
[1777494816240,43.47,75646.72,206.2,-0.974,5e-05,1.65083]
[1777494816292,43.46,75648.36,206.2,-0.97392,5e-05,1.65512]
[1777494817291,43.47,75654.26,206.2,-0.97361,5e-05,1.67164]
[1777494817854,43.47,75656.78,206.2,-0.97348,5e-05,1.67858]
[1777494821883,43.46,75657.58,206.2,-0.97344,5e-05,1.68023]
[1777494825910,43.46,75656.69,206.2,-0.9735,5e-05,1.67723]
[1777494829939,43.46,75650.95,206.2,-0.97379,5e-05,1.66195]
[1777494830946,43.46,75648.77,206.2,-0.9739,5e-05,1.65586]
[1777494832959,43.46,75648.66,206.2,-0.97391,5e-05,1.65536]
[1777494837995,43.46,75648.77,206.2,-0.97391,5e-05,1.6552]
[1777494841016,43.46,75649.63,206.2,-0.97388,5e-05,1.65727]
[1777494844037,43.45,75650.57,206.2,-0.97383,5e-05,1.65955]
[1777494849072,43.45,75651.66,206.2,-0.97378,5e-05,1.66243]
[1777494851086,43.45,75648.82,206.2,-0.97393,5e-05,1.65446]
[1777494852094,43.45,75646.95,206.2,-0.97402,5e-05,1.64927]
[1777494858136,43.46,75646.89,206.2,-0.97401,5e-05,1.65011]
[1777494859142,43.46,75642.94,206.2,-0.97421,5e-05,1.6393]
[1777494860150,43.46,75641.01,206.2,-0.97431,5e-05,1.63402]
[1777494862164,43.46,75640.02,206.2,-0.97436,5e-05,1.63123]
[1777494863170,43.46,75641.27,206.2,-0.9743,5e-05,1.63456]
[1777494864177,43.45,75642.69,206.2,-0.97423,5e-05,1.63835]
[1777494865185,43.45,75643.74,206.2,-0.97418,5e-05,1.64113]
[1777494866192,43.45,75645.28,206.2,-0.9741,5e-05,1.64524]
[1777494868206,43.45,75641.6,206.2,-0.97429,5e-05,1.63511]
[1777494872234,43.45,75642.15,206.2,-0.97435,5e-05,1.63062]
[1777494873241,43.45,75640.79,206.2,-0.97442,5e-05,1.6269]
[1777494874247,43.45,75641.85,206.2,-0.97437,5e-05,1.62971]
[1777494875255,43.45,75638.57,206.2,-0.97453,5e-05,1.62083]
[1777494876262,43.45,75640.0,206.2,-0.97446,5e-05,1.62464]
[1777494877269,43.45,75644.87,206.2,-0.97422,5e-05,1.63775]
[1777494878276,43.45,75647.91,206.2,-0.97407,5e-05,1.64594]
[1777494879282,43.45,75648.68,206.2,-0.97403,5e-05,1.64796]
[1777494881297,43.45,75649.88,206.2,-0.97397,5e-05,1.65106]
[1777494882303,43.45,75651.53,206.2,-0.97389,5e-05,1.65548]
[1777494884317,43.45,75652.78,206.2,-0.97383,5e-05,1.65871]
[1777494884826,43.45,75652.78,206.2,-0.97383,5e-05,1.65871]
[1777494884881,43.45,75652.78,206.2,-0.97383,5e-05,1.65871]
[1777494885325,43.44,75654.64,206.2,-0.97373,5e-05,1.6637]
[1777494886332,43.44,75655.87,206.2,-0.97367,5e-05,1.66697]
[1777494891367,43.44,75660.63,206.2,-0.97344,5e-05,1.67951]
[1777494892375,43.44,75665.01,206.2,-0.97321,5e-05,1.6915]
[1777494894390,43.44,75659.8,206.2,-0.97349,5e-05,1.67679]
[1777494895395,43.44,75658.88,206.2,-0.97354,5e-05,1.67413]
[1777494899424,43.43,75660.17,206.2,-0.97348,5e-05,1.6772]
[1777494900431,43.43,75662.04,206.2,-0.97339,5e-05,1.68223]
[1777494901438,43.43,75661.16,206.2,-0.97343,5e-05,1.67967]
[1777494902445,43.43,75656.59,206.2,-0.97367,5e-05,1.66696]
[1777494905159,43.43,75655.73,206.2,-0.97372,5e-05,1.66438]
[1777494905465,43.43,75645.16,206.2,-0.97426,5e-05,1.63548]
[1777494906473,43.43,75639.77,206.2,-0.97453,5e-05,1.62088]
[1777494911374,43.43,75639.05,206.2,-0.97457,5e-05,1.61879]
[1777494911508,43.43,75632.01,206.2,-0.97492,5e-05,1.59996]
[1777494912515,43.43,75630.27,206.2,-0.97501,5e-05,1.59533]
[1777494914016,43.43,75629.01,206.2,-0.97507,5e-05,1.592]
[1777494914529,43.43,75630.92,206.2,-0.97497,5e-05,1.59709]
[1777494916542,43.43,75634.94,206.2,-0.97478,5e-05,1.60783]
[1777494917549,43.43,75635.72,206.2,-0.97474,5e-05,1.6099]
[1777494920570,43.43,75623.52,206.2,-0.97534,5e-05,1.57746]
[1777494921578,43.43,75623.27,206.2,-0.97535,5e-05,1.57685]
[1777494926612,43.43,75624.91,206.2,-0.97527,5e-05,1.58139]
[1777494928627,43.43,75631.93,206.2,-0.97492,5e-05,1.60008]
[1777494931953,43.43,75632.94,206.2,-0.97495,5e-05,1.5971]
[1777494932654,43.43,75634.26,206.2,-0.97489,5e-05,1.60061]
[1777494937499,43.43,75633.96,206.2,-0.9749,5e-05,1.59981]
[1777494940712,43.43,75632.63,206.2,-0.97497,5e-05,1.59628]
[1777494941718,43.43,75630.1,206.2,-0.97509,5e-05,1.58957]
[1777494942913,43.43,75630.1,206.2,-0.97509,5e-05,1.58957]
[1777494943732,43.43,75631.58,206.2,-0.97502,5e-05,1.59353]
[1777494944739,43.43,75633.37,206.2,-0.97493,5e-05,1.59831]
[1777494945747,43.43,75634.1,206.2,-0.9749,5e-05,1.60025]
[1777494950781,43.43,75634.86,206.2,-0.97486,5e-05,1.60228]
[1777494953803,43.43,75635.81,206.2,-0.97481,5e-05,1.6048]
[1777494954809,43.43,75637.02,206.2,-0.97475,5e-05,1.60803]
[1777494955817,43.43,75642.65,206.2,-0.97447,5e-05,1.62313]
[1777494956824,43.43,75644.63,206.2,-0.97437,5e-05,1.62843]
[1777494957831,43.43,75646.0,206.2,-0.9743,5e-05,1.63208]
[1777494958838,43.43,75646.9,206.2,-0.97426,5e-05,1.63447]
[1777494962389,43.43,75639.78,206.2,-0.97462,5e-05,1.61508]
[1777494962866,43.43,75638.63,206.2,-0.97468,5e-05,1.61199]
[1777494967969,43.43,75638.36,206.2,-0.97469,5e-05,1.61118]
[1777494968976,43.43,75639.16,206.2,-0.97465,5e-05,1.6133]
[1777494969983,43.43,75638.17,206.2,-0.9747,5e-05,1.61063]
[1777494971126,43.43,75639.46,206.2,-0.97464,5e-05,1.61407]
[1777494972356,43.43,75632.41,206.2,-0.97499,5e-05,1.59522]
[1777494975017,43.43,75633.55,206.2,-0.97493,5e-05,1.59828]
[1777494976025,43.43,75632.89,206.2,-0.97496,5e-05,1.59653]
[1777494977031,43.43,75634.14,206.2,-0.9749,5e-05,1.59986]
[1777494978039,43.43,75634.91,206.2,-0.97486,5e-05,1.60192]
[1777494982067,43.43,75634.26,206.2,-0.9749,5e-05,1.60017]
[1777494983074,43.43,75636.5,206.2,-0.97479,5e-05,1.60615]
[1777494984081,43.43,75638.23,206.2,-0.9747,5e-05,1.61078]
[1777494986095,43.43,75639.2,206.2,-0.97465,5e-05,1.61336]
[1777494989116,43.43,75640.67,206.2,-0.97458,5e-05,1.61725]
[1777494990123,43.43,75639.8,206.2,-0.97462,5e-05,1.61489]
[1777494993097,43.43,75639.56,206.2,-0.97472,5e-05,1.60847]
[1777494993306,43.43,75639.56,206.2,-0.97472,5e-05,1.60847]
[1777494993413,43.43,75639.56,206.2,-0.97472,5e-05,1.60847]
[1777494993499,43.42,75661.94,206.2,-0.97359,5e-05,1.66919]
[1777494993922,43.42,75661.94,206.2,-0.97359,5e-05,1.66919]
[1777494994188,43.42,75661.94,206.2,-0.97359,5e-05,1.66919]
[1777494994194,43.42,75699.09,206.2,-0.97161,5e-05,1.77368]
[1777494995501,43.43,75715.89,206.2,-0.97067,6e-05,1.82255]
[1777494996167,43.43,75723.62,206.2,-0.97023,6e-05,1.84531]
[1777494997174,43.43,75723.41,206.2,-0.97024,6e-05,1.84483]
[1777494998181,43.42,75724.35,206.2,-0.9702,6e-05,1.84719]
[1777494999086,43.42,75724.35,206.2,-0.9702,6e-05,1.84719]
[1777494999188,43.42,75740.53,206.2,-0.96926,6e-05,1.89563]
[1777494999673,43.42,75740.53,206.2,-0.96926,6e-05,1.89563]
[1777495000045,43.42,75740.53,206.2,-0.96926,6e-05,1.89563]
[1777495000193,43.42,75740.53,206.2,-0.96926,6e-05,1.89563]
[1777495000243,43.43,75757.72,206.2,-0.96824,6e-05,1.94806]
[1777495001114,43.43,75757.72,206.2,-0.96824,6e-05,1.94806]
[1777495001274,43.43,75761.23,206.2,-0.96803,6e-05,1.95888]
[1777495002211,43.42,75759.02,206.2,-0.96816,6e-05,1.952]
[1777495003218,43.42,75761.61,206.2,-0.96801,6e-05,1.9599]
[1777495004236,43.42,75763.82,206.2,-0.96787,6e-05,1.96666]
[1777495005232,43.42,75767.77,206.2,-0.96763,6e-05,1.97882]
[1777495006238,43.42,75761.34,206.2,-0.96803,6e-05,1.9588]
[1777495007246,43.42,75759.61,206.2,-0.96813,6e-05,1.95335]
[1777495008363,43.42,75766.41,206.2,-0.96773,6e-05,1.97421]
[1777495009065,43.42,75766.41,206.2,-0.96773,6e-05,1.97421]
[1777495009553,43.42,75766.28,206.2,-0.96773,6e-05,1.9738]
[1777495009778,43.42,75766.28,206.2,-0.96773,6e-05,1.9738]
[1777495010009,43.42,75766.28,206.2,-0.96773,6e-05,1.9738]
[1777495010396,43.42,75749.79,206.2,-0.96873,6e-05,1.923]
[1777495011412,43.42,75737.87,206.2,-0.96943,6e-05,1.8868]
[1777495012291,43.42,75736.87,206.2,-0.96949,6e-05,1.88382]
[1777495013298,43.42,75735.43,206.2,-0.96957,6e-05,1.87954]
[1777495014305,43.42,75736.93,206.2,-0.96948,6e-05,1.88409]
[1777495019339,43.42,75736.44,206.2,-0.96951,6e-05,1.8828]
[1777495021353,43.42,75737.77,206.2,-0.96943,6e-05,1.88688]
[1777495022361,43.42,75735.83,206.2,-0.96954,6e-05,1.88109]
[1777495024375,43.42,75737.55,206.2,-0.96944,6e-05,1.88633]
[1777495026389,43.42,75739.91,206.2,-0.9693,6e-05,1.89351]
[1777495027396,43.42,75741.69,206.2,-0.9692,6e-05,1.8989]
[1777495028403,43.42,75740.29,206.2,-0.96928,6e-05,1.89469]
[1777495029409,43.42,75736.4,206.2,-0.96951,6e-05,1.88301]
[1777495030493,43.42,75733.78,206.2,-0.96966,6e-05,1.8752]
[1777495031508,43.42,75746.15,206.2,-0.96893,6e-05,1.91252]
[1777495032439,43.42,75759.11,206.2,-0.96816,6e-05,1.95212]
[1777495033445,43.42,75776.62,206.2,-0.96709,6e-05,2.00647]
[1777495033618,43.42,75776.62,206.2,-0.96709,6e-05,2.00647]
[1777495034204,43.42,75776.62,206.2,-0.96709,6e-05,2.00647]
[1777495034210,43.42,75776.62,206.2,-0.96709,6e-05,2.00647]
[1777495034347,43.42,75776.62,206.2,-0.96709,6e-05,2.00647]
[1777495034452,43.42,75789.6,206.2,-0.96628,6e-05,2.04733]
[1777495035305,43.42,75789.6,206.2,-0.96628,6e-05,2.04733]
[1777495035459,43.42,75814.31,206.2,-0.9647,7e-05,2.1268]
[1777495036095,43.42,75814.31,206.2,-0.9647,7e-05,2.1268]
[1777495036466,43.42,75810.43,206.2,-0.96496,7e-05,2.11378]
[1777495037194,43.42,75810.43,206.2,-0.96496,7e-05,2.11378]
[1777495037472,43.42,75797.44,206.2,-0.9658,6e-05,2.07145]
[1777495038480,43.41,75789.53,206.2,-0.96631,6e-05,2.0459]
[1777495038704,43.41,75789.53,206.2,-0.96631,6e-05,2.0459]
[1777495038893,43.41,75789.53,206.2,-0.96631,6e-05,2.0459]
[1777495039288,43.41,75789.53,206.2,-0.96631,6e-05,2.0459]
[1777495039490,43.41,75770.98,206.2,-0.96747,6e-05,1.98724]
[1777495039989,43.41,75770.98,206.2,-0.96747,6e-05,1.98724]
[1777495040350,43.41,75770.98,206.2,-0.96747,6e-05,1.98724]
[1777495040496,43.41,75773.26,206.2,-0.96733,6e-05,1.99423]
[1777495041503,43.41,75772.23,206.2,-0.9674,6e-05,1.99086]
[1777495042511,43.41,75773.61,206.2,-0.96732,6e-05,1.99504]
[1777495042944,43.41,75773.61,206.2,-0.96732,6e-05,1.99504]
[1777495043518,43.41,75767.46,206.2,-0.9677,6e-05,1.97573]
[1777495048553,43.41,75766.62,206.2,-0.96776,6e-05,1.97257]
[1777495049560,43.41,75765.77,206.2,-0.96781,6e-05,1.96983]
[1777495050447,43.41,75765.77,206.2,-0.96781,6e-05,1.96983]
[1777495050569,43.4,75763.8,206.2,-0.96793,6e-05,1.96362]
[1777495052052,43.4,75753.52,206.2,-0.96865,6e-05,1.92558]
[1777495052583,43.4,75748.69,206.2,-0.96894,6e-05,1.91084]
[1777495054597,43.4,75750.7,206.2,-0.96882,6e-05,1.91694]
[1777495055604,43.4,75748.46,206.2,-0.96895,6e-05,1.91012]
[1777495057149,43.4,75748.46,206.2,-0.96895,6e-05,1.91012]
[1777495057247,43.4,75748.25,206.2,-0.96897,6e-05,1.90948]
[1777495058923,43.4,75747.6,206.2,-0.969,6e-05,1.9075]
[1777495058969,43.4,75747.6,206.2,-0.969,6e-05,1.9075]
[1777495059071,43.4,75745.18,206.2,-0.96915,6e-05,1.90018]
[1777495059632,43.4,75742.8,206.2,-0.9693,6e-05,1.89248]
[1777495063660,43.39,75763.02,206.2,-0.96812,6e-05,1.95266]
[1777495064667,43.39,75756.24,206.2,-0.96853,6e-05,1.93177]
[1777495065674,43.39,75776.21,206.2,-0.96732,6e-05,1.99351]
[1777495067308,43.39,75780.16,206.2,-0.96708,6e-05,2.00575]
[1777495067797,43.39,75780.92,206.2,-0.96703,6e-05,2.00797]
[1777495070709,43.39,75782.29,206.2,-0.96696,6e-05,2.01179]
[1777495071716,43.38,75783.3,206.2,-0.9669,6e-05,2.0148]
[1777495072722,43.38,75784.26,206.2,-0.96684,6e-05,2.01765]
[1777495074737,43.38,75781.36,206.2,-0.96703,6e-05,2.00816]
[1777495075743,43.38,75777.34,206.2,-0.96728,6e-05,1.99538]
[1777495076751,43.38,75775.75,206.2,-0.96738,6e-05,1.99026]
[1777495078765,43.38,75770.45,206.2,-0.96771,6e-05,1.97348]
[1777495079772,43.37,75768.02,206.2,-0.96787,6e-05,1.9653]
[1777495082793,43.37,75769.21,206.2,-0.96781,6e-05,1.96871]
[1777495085457,43.36,75774.48,206.2,-0.96751,6e-05,1.98373]
[1777495085814,43.36,75775.89,206.2,-0.96743,6e-05,1.98814]
[1777495087271,43.36,75775.89,206.2,-0.96743,6e-05,1.98814]
[1777495087371,43.36,75773.94,206.2,-0.96755,6e-05,1.9818]
[1777495088835,43.36,75775.16,206.2,-0.96748,6e-05,1.98548]
[1777495090849,43.36,75766.91,206.2,-0.96799,6e-05,1.9596]
[1777495091856,43.36,75765.99,206.2,-0.96804,6e-05,1.95667]
[1777495094877,43.36,75761.76,206.2,-0.9683,6e-05,1.94341]
[1777495095883,43.35,75757.72,206.2,-0.96856,6e-05,1.93043]
[1777495096891,43.35,75755.35,206.2,-0.96871,6e-05,1.92263]
[1777495100919,43.34,75754.33,206.2,-0.96881,6e-05,1.91736]
[1777495103940,43.33,75753.39,206.2,-0.96888,6e-05,1.91395]
[1777495105300,43.33,75753.39,206.2,-0.96888,6e-05,1.91395]
[1777495105379,43.33,75747.59,206.2,-0.96922,6e-05,1.89635]
[1777495105953,43.33,75744.83,206.2,-0.96938,6e-05,1.88804]
[1777495106960,43.33,75746.01,206.2,-0.96931,6e-05,1.89164]
[1777495107968,43.33,75747.61,206.2,-0.96922,6e-05,1.8965]
[1777495111995,43.33,75748.06,206.2,-0.96929,6e-05,1.89167]
[1777495117030,43.33,75747.78,206.2,-0.9693,6e-05,1.89096]
[1777495118037,43.33,75748.45,206.2,-0.96926,6e-05,1.89302]
[1777495123073,43.33,75748.11,206.2,-0.96928,6e-05,1.89214]
[1777495124079,43.34,75749.03,206.2,-0.96922,6e-05,1.89495]
[1777495128107,43.34,75747.92,206.2,-0.96929,6e-05,1.8917]
[1777495129115,43.34,75746.24,206.2,-0.96938,6e-05,1.88667]
[1777495130122,43.34,75743.61,206.2,-0.96954,6e-05,1.87879]
[1777495131128,43.34,75744.43,206.2,-0.96949,6e-05,1.88131]
[1777495134149,43.33,75743.36,206.2,-0.96958,6e-05,1.87668]
[1777495136164,43.32,75744.14,206.2,-0.96955,6e-05,1.8781]
[1777495140191,43.31,75743.42,206.2,-0.96963,6e-05,1.87409]
[1777495142205,43.3,75740.74,206.2,-0.9698,6e-05,1.86515]
[1777495146234,43.29,75739.02,206.2,-0.96994,6e-05,1.85826]
[1777495147243,43.29,75737.38,206.2,-0.97004,6e-05,1.85295]
[1777495147941,43.29,75737.38,206.2,-0.97004,6e-05,1.85295]
[1777495147972,43.29,75737.38,206.2,-0.97004,6e-05,1.85295]
[1777495148247,43.29,75722.29,206.2,-0.97091,6e-05,1.80798]
[1777495150262,43.28,75721.88,206.2,-0.97094,6e-05,1.80603]
[1777495151951,43.28,75721.81,206.2,-0.97095,6e-05,1.80548]
[1777495153149,43.28,75721.6,206.2,-0.97097,6e-05,1.80453]
[1777495155297,43.27,75722.29,206.2,-0.97095,6e-05,1.80554]
[1777495158317,43.26,75723.31,206.2,-0.97092,6e-05,1.80752]
[1777495160332,43.26,75723.96,206.2,-0.97089,6e-05,1.80874]
[1777495163353,43.25,75722.7,206.2,-0.97098,6e-05,1.80403]
[1777495164359,43.25,75723.45,206.2,-0.97095,6e-05,1.80589]
[1777495165367,43.25,75732.33,206.2,-0.97045,6e-05,1.83167]
[1777495166374,43.25,75731.68,206.2,-0.97049,6e-05,1.82941]
[1777495167381,43.24,75727.71,206.2,-0.97073,6e-05,1.81733]
[1777495168388,43.24,75725.0,206.2,-0.97089,6e-05,1.809]
[1777495170402,43.24,75725.67,206.2,-0.97086,6e-05,1.81026]
[1777495172416,43.23,75724.71,206.2,-0.97102,6e-05,1.80064]
[1777495178339,43.22,75724.53,206.2,-0.97107,6e-05,1.79846]
[1777495179456,43.22,75724.12,206.2,-0.9711,6e-05,1.79662]
[1777495179601,43.22,75724.12,206.2,-0.9711,6e-05,1.79662]
[1777495179606,43.21,75723.06,206.2,-0.97117,6e-05,1.7932]
[1777495184499,43.2,75724.55,206.2,-0.97111,6e-05,1.79597]
[1777495189534,43.19,75724.81,206.2,-0.97113,6e-05,1.79513]
[1777495194570,43.18,75724.61,206.2,-0.97117,6e-05,1.79296]
[1777495197591,43.18,75726.27,206.2,-0.9711,6e-05,1.79686]
[1777495198598,43.17,75730.23,206.2,-0.97088,6e-05,1.80814]
[1777495202626,43.17,75731.51,206.2,-0.97083,6e-05,1.81053]
[1777495203633,43.16,75730.58,206.2,-0.97089,6e-05,1.80746]
[1777495204640,43.16,75726.29,206.2,-0.97114,6e-05,1.79456]
[1777495205648,43.16,75717.77,206.2,-0.97162,6e-05,1.76948]
[1777495206654,43.16,75717.91,206.2,-0.97162,6e-05,1.76961]
[1777495210682,43.15,75719.57,206.2,-0.97155,6e-05,1.77331]
[1777495214710,43.14,75718.49,206.2,-0.97163,6e-05,1.76907]
[1777495216677,43.14,75718.32,206.2,-0.97165,6e-05,1.7683]
[1777495216731,43.14,75717.02,206.2,-0.97172,6e-05,1.76427]
[1777495217738,43.14,75699.89,206.2,-0.97266,5e-05,1.71506]
[1777495218746,43.14,75701.15,206.2,-0.97259,5e-05,1.71844]
[1777495220759,43.13,75699.02,206.2,-0.97272,5e-05,1.71204]
[1777495221876,43.13,75700.09,206.2,-0.97266,5e-05,1.71489]
[1777495222772,43.13,75701.79,206.2,-0.97257,5e-05,1.71952]
[1777495223780,43.13,75703.16,206.2,-0.9725,5e-05,1.72322]
[1777495226093,43.13,75711.52,206.2,-0.97206,5e-05,1.74667]
[1777495226801,43.12,75713.13,206.2,-0.97197,5e-05,1.75106]
[1777495231836,43.12,75714.0,206.2,-0.97204,5e-05,1.74631]
[1777495234857,43.11,75714.86,206.2,-0.97201,5e-05,1.74806]
[1777495235864,43.11,75715.76,206.2,-0.97196,5e-05,1.7504]
[1777495236871,43.11,75716.86,206.2,-0.97191,5e-05,1.75332]
[1777495237878,43.11,75717.71,206.2,-0.97187,5e-05,1.75552]
[1777495241906,43.1,75716.76,206.2,-0.97194,5e-05,1.75177]
[1777495242913,43.1,75717.47,206.2,-0.9719,5e-05,1.75357]
[1777495246940,43.09,75716.8,206.2,-0.97196,5e-05,1.75065]
[1777495248954,43.09,75716.0,206.2,-0.97201,5e-05,1.74786]
[1777495249961,43.09,75716.77,206.2,-0.97198,5e-05,1.74983]
[1777495254997,43.08,75717.24,206.2,-0.97197,5e-05,1.74997]
[1777495257012,43.08,75716.45,206.2,-0.97203,5e-05,1.74721]
[1777495260033,43.07,75714.79,206.2,-0.97213,5e-05,1.74173]
[1777495261040,43.07,75709.66,206.2,-0.97241,5e-05,1.72685]
[1777495262046,43.07,75707.58,206.2,-0.97253,5e-05,1.72073]
[1777495263054,43.07,75706.0,206.2,-0.97262,5e-05,1.71605]
[1777495264075,43.07,75705.04,206.2,-0.97267,5e-05,1.71315]
[1777495265080,43.06,75706.83,206.2,-0.97258,5e-05,1.71804]
[1777495266087,43.06,75707.54,206.2,-0.97255,5e-05,1.71987]
[1777495268101,43.06,75708.27,206.2,-0.97251,5e-05,1.72157]
[1777495269108,43.06,75709.62,206.2,-0.97244,5e-05,1.72522]
[1777495273136,43.05,75710.67,206.2,-0.9724,5e-05,1.72741]
[1777495275150,43.05,75710.0,206.2,-0.97245,5e-05,1.7251]
[1777495279178,43.05,75708.86,206.2,-0.97252,5e-05,1.72106]
[1777495283206,43.04,75710.57,206.2,-0.97245,5e-05,1.72516]
[1777495284213,43.04,75709.83,206.2,-0.97249,5e-05,1.72286]
[1777495287234,43.04,75708.59,206.2,-0.97257,5e-05,1.71876]
[1777495288240,43.03,75706.51,206.2,-0.97268,5e-05,1.71267]
[1777495289248,43.03,75707.59,206.2,-0.97263,5e-05,1.71556]
[1777495291262,43.03,75706.22,206.2,-0.9728,5e-05,1.70536]
[1777495293275,43.03,75707.04,206.2,-0.97276,5e-05,1.70734]
[1777495294283,43.03,75708.05,206.2,-0.97271,5e-05,1.71003]
[1777495296297,43.02,75712.02,206.2,-0.9725,5e-05,1.72096]
[1777495298311,43.02,75709.05,206.2,-0.97267,5e-05,1.71215]
[1777495299318,43.02,75708.24,206.2,-0.97272,5e-05,1.70968]
[1777495301332,43.02,75706.6,206.2,-0.97281,5e-05,1.7047]
[1777495302338,43.02,75705.56,206.2,-0.97287,5e-05,1.7016]
[1777495306366,43.01,75704.65,206.2,-0.97293,5e-05,1.69841]
[1777495309147,43.01,75704.84,206.2,-0.97292,5e-05,1.6988]
[1777495309505,43.01,75697.09,206.2,-0.97334,5e-05,1.67675]
[1777495310394,43.01,75691.88,206.2,-0.97362,5e-05,1.66213]
[1777495311401,43.01,75695.4,206.2,-0.97343,5e-05,1.67183]
[1777495313416,43.01,75699.75,206.2,-0.97321,5e-05,1.68377]
[1777495314423,43.01,75704.57,206.2,-0.97295,5e-05,1.69721]
[1777495315430,43.01,75705.97,206.2,-0.97288,5e-05,1.70103]
[1777495316436,43.0,75706.62,206.2,-0.97285,5e-05,1.70272]
[1777495318451,43.0,75708.12,206.2,-0.97278,5e-05,1.70665]
[1777495323487,43.0,75709.04,206.2,-0.97274,5e-05,1.70844]
[1777495324494,43.0,75710.31,206.2,-0.97268,5e-05,1.71188]
[1777495326508,42.99,75711.41,206.2,-0.97262,5e-05,1.71467]
[1777495328521,42.99,75710.56,206.2,-0.97268,5e-05,1.7119]
[1777495330535,42.99,75711.28,206.2,-0.97264,5e-05,1.7136]
[1777495335571,42.98,75711.4,206.2,-0.97265,5e-05,1.71308]
[1777495340606,42.98,75711.43,206.2,-0.97267,5e-05,1.71231]
[1777495343626,42.97,75716.31,206.2,-0.97242,5e-05,1.72552]
[1777495344634,42.97,75718.76,206.2,-0.97229,5e-05,1.73233]
[1777495345640,42.97,75720.2,206.2,-0.97221,5e-05,1.73625]
[1777495349669,42.96,75719.31,206.2,-0.97228,5e-05,1.73286]
[1777495355711,42.96,75719.28,206.2,-0.97239,5e-05,1.72557]
[1777495356718,42.96,75718.57,206.2,-0.97244,5e-05,1.72335]
[1777495357725,42.95,75719.3,206.2,-0.9724,5e-05,1.72524]
[1777495362760,42.95,75719.59,206.2,-0.9724,5e-05,1.72509]
[1777495364774,42.94,75718.76,206.2,-0.97246,5e-05,1.72233]
[1777495366788,42.94,75717.63,206.2,-0.97252,5e-05,1.71873]
[1777495369809,42.94,75718.4,206.2,-0.97249,5e-05,1.72037]
[1777495374844,42.93,75716.39,206.2,-0.97262,5e-05,1.7137]
[1777495376858,42.93,75713.15,206.2,-0.9728,5e-05,1.70415]
[1777495377865,42.93,75711.97,206.2,-0.97287,5e-05,1.70065]
[1777495383909,42.92,75712.01,206.2,-0.97288,5e-05,1.69984]
[1777495385925,42.92,75711.07,206.2,-0.97294,5e-05,1.69688]
[1777495386936,42.92,75708.38,206.2,-0.97309,5e-05,1.68915]
[1777495387942,42.92,75697.55,206.2,-0.97366,5e-05,1.65873]
[1777495388949,42.92,75703.08,206.2,-0.97337,5e-05,1.67406]
[1777495393986,42.91,75702.49,206.2,-0.97341,5e-05,1.67187]
[1777495394993,42.91,75703.23,206.2,-0.97338,5e-05,1.67384]
[1777495396936,42.91,75702.53,206.2,-0.97342,5e-05,1.67167]
[1777495397006,42.91,75708.37,206.2,-0.97311,5e-05,1.68804]
[1777495398013,42.91,75714.54,206.2,-0.97278,5e-05,1.70534]
[1777495399658,42.91,75714.54,206.2,-0.97278,5e-05,1.70534]
[1777495399729,42.91,75718.77,206.2,-0.97255,5e-05,1.7172]
[1777495400764,42.91,75718.77,206.2,-0.97255,5e-05,1.7172]
[1777495400820,42.91,75729.32,206.2,-0.97198,6e-05,1.74704]
[1777495401373,42.91,75735.82,206.2,-0.97162,6e-05,1.76587]
[1777495403312,42.9,75731.45,206.2,-0.97188,6e-05,1.75267]
[1777495404062,42.9,75729.53,206.2,-0.97199,6e-05,1.74688]
[1777495405065,42.9,75733.48,206.2,-0.97177,6e-05,1.75807]
[1777495407079,42.9,75735.58,206.2,-0.97167,6e-05,1.76366]
[1777495408086,42.9,75744.3,206.2,-0.97118,6e-05,1.78887]
[1777495409092,42.89,75746.58,206.2,-0.97106,6e-05,1.79527]
[1777495410100,42.89,75745.16,206.2,-0.97115,6e-05,1.79078]
[1777495411278,42.89,75745.16,206.2,-0.97115,6e-05,1.79078]
[1777495411370,42.89,75744.05,206.2,-0.97131,6e-05,1.78109]
[1777495412114,42.89,75745.15,206.2,-0.97125,6e-05,1.78402]
[1777495413121,42.89,75743.96,206.2,-0.97133,6e-05,1.78023]
[1777495414127,42.88,75741.53,206.2,-0.97147,6e-05,1.77284]
[1777495415135,42.88,75740.47,206.2,-0.97153,6e-05,1.76947]
[1777495418156,42.88,75739.03,206.2,-0.97163,6e-05,1.76447]
[1777495419163,42.87,75740.19,206.2,-0.97157,6e-05,1.76759]
[1777495422183,42.87,75741.9,206.2,-0.97149,6e-05,1.77179]
[1777495423191,42.87,75743.64,206.2,-0.9714,6e-05,1.7766]
[1777495426211,42.86,75744.32,206.2,-0.97137,6e-05,1.77775]
[1777495427219,42.86,75743.66,206.2,-0.97142,6e-05,1.77554]
[1777495428226,42.86,75744.44,206.2,-0.97138,6e-05,1.77754]
[1777495430239,42.85,75743.6,206.2,-0.97144,6e-05,1.77453]
[1777495432779,42.85,75746.61,206.2,-0.97128,6e-05,1.7825]
[1777495433257,42.85,75746.61,206.2,-0.97128,6e-05,1.7825]
[1777495433260,42.85,75749.59,206.2,-0.97111,6e-05,1.79126]
[1777495434742,42.85,75750.63,206.2,-0.97106,6e-05,1.79402]
[1777495435274,42.85,75753.93,206.2,-0.97088,6e-05,1.80345]
[1777495438377,42.84,75751.4,206.2,-0.97104,6e-05,1.79501]
[1777495441317,42.83,75758.07,206.2,-0.97068,6e-05,1.81383]
[1777495442323,42.83,75756.96,206.2,-0.97075,6e-05,1.81019]
[1777495443331,42.83,75758.51,206.2,-0.97067,6e-05,1.81446]
[1777495448366,42.82,75758.05,206.2,-0.97073,6e-05,1.81139]
[1777495451007,42.81,75755.89,206.2,-0.97087,6e-05,1.80399]
[1777495452394,42.81,75760.82,206.2,-0.97059,6e-05,1.81831]
[1777495456422,42.8,75762.09,206.2,-0.97055,6e-05,1.8207]
[1777495458436,42.79,75763.62,206.2,-0.97047,6e-05,1.82456]
[1777495460449,42.79,75764.37,206.2,-0.97044,6e-05,1.82609]
[1777495465484,42.78,75757.39,206.2,-0.97088,6e-05,1.80353]
[1777495466491,42.78,75758.64,206.2,-0.97081,6e-05,1.80691]
[1777495469512,42.77,75759.36,206.2,-0.97079,6e-05,1.80807]
[1777495474548,42.76,75759.5,206.2,-0.97091,6e-05,1.80071]
[1777495477570,42.75,75758.09,206.2,-0.97101,6e-05,1.79561]
[1777495478577,42.75,75754.88,206.2,-0.9712,6e-05,1.78583]
[1777495480591,42.75,75755.58,206.2,-0.97117,6e-05,1.78732]
[1777495482481,42.75,75755.52,206.2,-0.97118,6e-05,1.78685]
[1777495487640,42.73,75755.68,206.2,-0.9712,6e-05,1.78561]
[1777495488822,42.73,75755.68,206.2,-0.9712,6e-05,1.78561]
[1777495489654,42.73,75753.8,206.2,-0.97132,6e-05,1.77952]
[1777495490661,42.73,75752.56,206.2,-0.97139,6e-05,1.7756]
[1777495495696,42.72,75752.77,206.2,-0.97141,6e-05,1.77489]
[1777495500731,42.71,75752.61,206.2,-0.97144,6e-05,1.77311]
[1777495501738,42.71,75751.13,206.2,-0.97153,6e-05,1.76852]
[1777495504759,42.7,75752.36,206.2,-0.97148,6e-05,1.77137]
[1777495506773,42.7,75751.46,206.2,-0.97154,6e-05,1.76823]
[1777495511809,42.69,75751.64,206.2,-0.97155,6e-05,1.76727]
[1777495516843,42.68,75751.96,206.2,-0.97156,6e-05,1.76698]
[1777495518858,42.68,75753.93,206.2,-0.97146,6e-05,1.77226]
[1777495521878,42.68,75755.23,206.2,-0.9714,6e-05,1.77532]
[1777495522886,42.67,75753.97,206.2,-0.97148,6e-05,1.77136]
[1777495523892,42.67,75755.13,206.2,-0.97142,6e-05,1.77451]
[1777495525907,42.67,75752.94,206.2,-0.97155,6e-05,1.76757]
[1777495526914,42.67,75748.87,206.2,-0.97178,6e-05,1.75544]
[1777495527921,42.67,75750.14,206.2,-0.97171,6e-05,1.75892]
[1777495532955,42.66,75749.78,206.2,-0.97185,6e-05,1.75066]
[1777495537550,42.65,75750.35,206.2,-0.97183,6e-05,1.75146]
[1777495542019,42.64,75751.62,206.2,-0.97178,6e-05,1.75407]
[1777495542986,42.64,75751.62,206.2,-0.97178,6e-05,1.75407]
[1777495544032,42.64,75750.53,206.2,-0.97185,6e-05,1.75045]
[1777495547512,42.64,75750.66,206.2,-0.97186,6e-05,1.75018]
[1777495548732,42.64,75750.92,206.2,-0.97185,6e-05,1.75072]
[1777495554104,42.64,75750.68,206.2,-0.97186,6e-05,1.75026]
[1777495555110,42.64,75756.26,206.2,-0.97154,6e-05,1.76686]
[1777495556118,42.64,75759.44,206.2,-0.97135,6e-05,1.77647]
[1777495558132,42.64,75762.74,206.2,-0.97118,6e-05,1.78568]
[1777495559138,42.64,75763.88,206.2,-0.97112,6e-05,1.78877]
[1777495560145,42.63,75766.79,206.2,-0.97096,6e-05,1.79711]
[1777495561153,42.63,75768.37,206.2,-0.97087,6e-05,1.80151]
[1777495565181,42.62,75769.88,206.2,-0.97081,6e-05,1.80478]
[1777495566188,42.62,75769.02,206.2,-0.97086,6e-05,1.80191]
[1777495568202,42.62,75772.57,206.2,-0.97067,6e-05,1.81188]
[1777495569312,42.62,75774.81,206.2,-0.97055,6e-05,1.81825]
[1777495571765,42.61,75775.28,206.2,-0.97053,6e-05,1.81899]
[1777495572826,42.61,75775.07,206.2,-0.97055,6e-05,1.81803]
[1777495572910,42.61,75775.07,206.2,-0.97055,6e-05,1.81803]
[1777495572950,42.61,75779.6,206.2,-0.9703,6e-05,1.83127]
[1777495573236,42.61,75781.96,206.2,-0.97016,6e-05,1.83839]
[1777495576258,42.6,75781.15,206.2,-0.97023,6e-05,1.83485]
[1777495581293,42.59,75782.46,206.2,-0.97019,6e-05,1.837]
[1777495582300,42.59,75781.2,206.2,-0.97027,6e-05,1.83283]
[1777495583307,42.58,75779.74,206.2,-0.97036,6e-05,1.82808]
[1777495584314,42.58,75778.92,206.2,-0.97041,6e-05,1.82526]
[1777495585321,42.58,75779.95,206.2,-0.97036,6e-05,1.82801]
[1777495587335,42.57,75782.9,206.2,-0.9702,6e-05,1.8362]
[1777495588341,42.57,75788.71,206.2,-0.96987,6e-05,1.85343]
[1777495590154,42.57,75790.33,206.2,-0.96979,6e-05,1.85756]
[1777495590665,42.57,75790.33,206.2,-0.96979,6e-05,1.85756]
[1777495590817,42.57,75805.16,206.2,-0.9689,6e-05,1.90309]
[1777495592125,42.56,75806.18,206.2,-0.96895,6e-05,1.89892]
[1777495592370,42.56,75802.91,206.2,-0.96915,6e-05,1.88882]
[1777495593636,42.56,75795.42,206.2,-0.96961,6e-05,1.86539]
[1777495594384,42.56,75796.16,206.2,-0.96957,6e-05,1.86723]
[1777495598412,42.55,75792.97,206.2,-0.96979,6e-05,1.85584]
[1777495599848,42.54,75791.19,206.2,-0.96991,6e-05,1.85003]
[1777495600426,42.54,75792.4,206.2,-0.96984,6e-05,1.85333]
[1777495602440,42.53,75791.36,206.2,-0.96992,6e-05,1.84938]
[1777495604454,42.53,75792.19,206.2,-0.96989,6e-05,1.85113]
[1777495605460,42.53,75793.65,206.2,-0.96981,6e-05,1.85519]
[1777495609489,42.52,75794.61,206.2,-0.96978,6e-05,1.85655]
[1777495610496,42.51,75793.18,206.2,-0.96987,6e-05,1.8518]
[1777495611503,42.51,75792.13,206.2,-0.96994,6e-05,1.84822]
[1777495613516,42.51,75795.98,206.2,-0.96973,6e-05,1.85917]
[1777495615531,42.5,75802.92,206.2,-0.96933,6e-05,1.87963]
[1777495616538,42.5,75804.14,206.2,-0.96927,6e-05,1.88294]
[1777495618551,42.49,75805.36,206.2,-0.96921,6e-05,1.88582]
[1777495620565,42.49,75807.07,206.2,-0.96913,6e-05,1.8902]
[1777495621572,42.49,75811.11,206.2,-0.96889,6e-05,1.90225]
[1777495622579,42.48,75814.0,206.2,-0.96872,6e-05,1.91076]
[1777495623586,42.48,75820.49,206.2,-0.96833,6e-05,1.93054]
[1777495625872,42.47,75817.17,206.2,-0.96856,6e-05,1.91911]
[1777495626434,42.47,75817.17,206.2,-0.96856,6e-05,1.91911]
[1777495626510,42.47,75817.17,206.2,-0.96856,6e-05,1.91911]
[1777495626623,42.47,75824.39,206.2,-0.96812,6e-05,1.94124]
[1777495627558,42.47,75824.39,206.2,-0.96812,6e-05,1.94124]
[1777495627660,42.47,75824.39,206.2,-0.96812,6e-05,1.94124]
[1777495627737,42.47,75822.62,206.2,-0.96824,6e-05,1.93513]
[1777495628628,42.46,75821.83,206.2,-0.9683,6e-05,1.93212]
[1777495629636,42.46,75809.51,206.2,-0.96907,6e-05,1.8932]
[1777495630643,42.46,75807.96,206.2,-0.96917,6e-05,1.88795]
[1777495631650,42.45,75804.42,206.2,-0.96939,6e-05,1.87659]
[1777495632657,42.45,75802.55,206.2,-0.96951,6e-05,1.87041]
[1777495633663,42.45,75800.93,206.2,-0.96962,6e-05,1.86502]
[1777495634258,42.45,75800.93,206.2,-0.96962,6e-05,1.86502]
[1777495634673,42.45,75800.29,206.2,-0.96966,6e-05,1.86265]
[1777495635680,42.44,75804.97,206.2,-0.96939,6e-05,1.8766]
[1777495636687,42.44,75804.09,206.2,-0.96945,6e-05,1.87346]
[1777495637695,42.44,75802.48,206.2,-0.96956,6e-05,1.8681]
[1777495638701,42.43,75800.52,206.2,-0.96968,6e-05,1.86168]
[1777495639708,42.43,75802.41,206.2,-0.96958,6e-05,1.86706]
[1777495642728,42.42,75801.77,206.2,-0.96964,6e-05,1.86385]
[1777495643736,42.42,75802.86,206.2,-0.96958,6e-05,1.86678]
[1777495644743,42.42,75798.85,206.2,-0.96983,6e-05,1.8541]
[1777495649778,42.41,75798.04,206.2,-0.96992,6e-05,1.84969]
[1777495651791,42.4,75799.36,206.2,-0.96995,6e-05,1.84667]
[1777495653806,42.4,75797.93,206.2,-0.97005,6e-05,1.84156]
[1777495654813,42.39,75794.43,206.2,-0.97026,6e-05,1.83057]
[1777495655819,42.39,75795.15,206.2,-0.97023,6e-05,1.83238]
[1777495657840,42.39,75790.14,206.2,-0.97054,6e-05,1.81655]
[1777495658777,42.39,75790.14,206.2,-0.97054,6e-05,1.81655]
[1777495658889,42.39,75790.14,206.2,-0.97054,6e-05,1.81655]
[1777495658989,42.38,75785.07,206.2,-0.97084,6e-05,1.80066]
[1777495659854,42.38,75781.01,206.2,-0.97108,6e-05,1.78854]
[1777495660861,42.38,75780.33,206.2,-0.97112,6e-05,1.78622]
[1777495661774,42.38,75780.33,206.2,-0.97112,6e-05,1.78622]
[1777495661868,42.38,75780.02,206.2,-0.97115,6e-05,1.78502]
[1777495662875,42.38,75779.32,206.2,-0.97119,6e-05,1.78267]
[1777495664889,42.37,75774.58,206.2,-0.97147,6e-05,1.76809]
[1777495665895,42.37,75773.09,206.2,-0.97156,6e-05,1.76343]
[1777495667910,42.37,75772.24,206.2,-0.97162,6e-05,1.76045]
[1777495669924,42.37,75772.87,206.2,-0.97159,6e-05,1.76184]
[1777495672944,42.36,75773.79,206.2,-0.97155,6e-05,1.76386]
[1777495677979,42.35,75773.1,206.2,-0.97162,6e-05,1.76043]
[1777495682007,42.35,75770.76,206.2,-0.97177,6e-05,1.75263]
[1777495683015,42.34,75769.06,206.2,-0.97187,6e-05,1.74743]
[1777495684022,42.34,75768.09,206.2,-0.97193,6e-05,1.74438]
[1777495685029,42.34,75764.02,206.2,-0.97216,6e-05,1.7323]
[1777495686515,42.34,75763.96,206.2,-0.97217,6e-05,1.73194]
[1777495687043,42.34,75760.91,206.2,-0.97234,6e-05,1.72289]
[1777495688055,42.34,75756.3,206.2,-0.9726,6e-05,1.70939]
[1777495689059,42.34,75752.8,206.2,-0.97279,5e-05,1.69917]
[1777495692080,42.33,75751.42,206.2,-0.97288,5e-05,1.69484]
[1777495693087,42.33,75750.52,206.2,-0.97293,5e-05,1.69214]
[1777495698121,42.33,75752.47,206.2,-0.97283,5e-05,1.69716]
[1777495700136,42.33,75753.36,206.2,-0.97279,5e-05,1.69947]
[1777495701142,42.33,75755.9,206.2,-0.97265,5e-05,1.70666]
[1777495702149,42.33,75756.84,206.2,-0.9726,6e-05,1.70923]
[1777495703157,42.33,75759.98,206.2,-0.97243,6e-05,1.71816]
[1777495704164,42.32,75757.78,206.2,-0.97256,6e-05,1.71164]
[1777495705171,42.32,75759.25,206.2,-0.97248,6e-05,1.71574]
[1777495708192,42.32,75767.94,206.2,-0.972,6e-05,1.74055]
[1777495709199,42.32,75763.2,206.2,-0.97227,6e-05,1.72653]
[1777495710205,42.32,75758.58,206.2,-0.97253,6e-05,1.71297]
[1777495712220,42.32,75757.48,206.2,-0.97269,5e-05,1.7035]
[1777495713227,42.32,75758.85,206.2,-0.97261,6e-05,1.70731]
[1777495714305,42.31,75757.3,206.2,-0.9727,5e-05,1.7027]
[1777495715312,42.31,75758.96,206.2,-0.97261,6e-05,1.70735]
[1777495716321,42.31,75757.05,206.2,-0.97272,5e-05,1.7017]
[1777495717329,42.31,75756.45,206.2,-0.97276,5e-05,1.69984]
[1777495718335,42.31,75757.26,206.2,-0.97272,5e-05,1.70204]
[1777495719343,42.31,75756.6,206.2,-0.97275,5e-05,1.7]
[1777495720349,42.31,75757.4,206.2,-0.97271,5e-05,1.70217]
[1777495721357,42.31,75756.07,206.2,-0.97279,5e-05,1.69821]
[1777495722363,42.31,75755.09,206.2,-0.97284,5e-05,1.69526]
[1777495723370,42.31,75754.19,206.2,-0.9729,5e-05,1.69256]
[1777495725683,42.3,75755.11,206.2,-0.97285,5e-05,1.69495]
[1777495726391,42.3,75757.18,206.2,-0.97274,5e-05,1.70078]
[1777495731426,42.3,75757.06,206.2,-0.97276,5e-05,1.69976]
[1777495732434,42.3,75757.91,206.2,-0.97271,5e-05,1.70207]
[1777495735455,42.3,75757.23,206.2,-0.97276,5e-05,1.6997]
[1777495737469,42.29,75756.51,206.2,-0.9728,5e-05,1.69736]
[1777495742503,42.29,75754.17,206.2,-0.97295,5e-05,1.68999]
[1777495747540,42.29,75754.03,206.2,-0.97296,5e-05,1.689]
[1777495749553,42.28,75754.83,206.2,-0.97292,5e-05,1.69106]
[1777495752574,42.28,75754.24,206.2,-0.97296,5e-05,1.68902]
[1777495757610,42.28,75753.57,206.2,-0.97301,5e-05,1.68652]
[1777495760630,42.28,75754.44,206.2,-0.97297,5e-05,1.68867]
[1777495761637,42.27,75753.24,206.2,-0.97304,5e-05,1.68512]
[1777495762645,42.27,75752.14,206.2,-0.9731,5e-05,1.68187]
[1777495763651,42.27,75750.37,206.2,-0.9732,5e-05,1.67672]
[1777495764659,42.27,75749.26,206.2,-0.97326,5e-05,1.67346]
[1777495768686,42.27,75749.91,206.2,-0.97323,5e-05,1.67496]
[1777495769693,42.27,75748.78,206.2,-0.97329,5e-05,1.67166]
[1777495774728,42.27,75748.58,206.2,-0.9734,5e-05,1.66477]
[1777495775735,42.27,75746.88,206.2,-0.97349,5e-05,1.65988]
[1777495776743,42.27,75746.2,206.2,-0.97353,5e-05,1.65789]
[1777495777749,42.27,75746.8,206.2,-0.9735,5e-05,1.65953]
[1777495782785,42.26,75746.84,206.2,-0.97351,5e-05,1.65933]
[1777495787820,42.26,75747.17,206.2,-0.97349,5e-05,1.65995]
[1777495791848,42.26,75751.58,206.2,-0.97326,5e-05,1.67221]
[1777495792855,42.26,75755.97,206.2,-0.97302,5e-05,1.68465]
[1777495793862,42.26,75750.8,206.2,-0.97331,5e-05,1.66979]
[1777495794869,42.26,75748.59,206.2,-0.97343,5e-05,1.66343]
[1777495798897,42.26,75747.41,206.2,-0.9735,5e-05,1.65981]
[1777495799904,42.26,75745.52,206.2,-0.9736,5e-05,1.6544]
[1777495800910,42.26,75747.79,206.2,-0.97348,5e-05,1.66077]
[1777495801917,42.25,75758.17,206.2,-0.97292,5e-05,1.6903]
[1777495802925,42.25,75763.92,206.2,-0.9726,6e-05,1.70674]
[1777495803932,42.25,75760.32,206.2,-0.9728,5e-05,1.69621]
[1777495804938,42.25,75758.91,206.2,-0.97288,5e-05,1.69201]
[1777495806952,42.25,75760.49,206.2,-0.9728,5e-05,1.69631]
[1777495808968,42.25,75759.63,206.2,-0.97285,5e-05,1.69359]
[1777495813002,42.25,75763.41,206.2,-0.97266,6e-05,1.70398]
[1777495814009,42.24,75769.19,206.2,-0.97234,6e-05,1.7206]
[1777495815018,42.24,75768.5,206.2,-0.97238,6e-05,1.71845]
[1777495817030,42.24,75767.41,206.2,-0.97245,6e-05,1.71495]
[1777495818037,42.24,75769.1,206.2,-0.97236,6e-05,1.7197]
[1777495821058,42.24,75765.2,206.2,-0.97258,6e-05,1.70789]
[1777495822065,42.24,75764.02,206.2,-0.97265,6e-05,1.70431]
[1777495824080,42.23,75763.18,206.2,-0.9727,6e-05,1.7016]
[1777495829115,42.23,75763.59,206.2,-0.97269,6e-05,1.70209]
[1777495832136,42.23,75763.91,206.2,-0.97278,5e-05,1.69647]
[1777495834150,42.22,75763.11,206.2,-0.97283,5e-05,1.69392]
[1777495835157,42.22,75762.5,206.2,-0.97286,5e-05,1.69216]
[1777495836164,42.22,75763.28,206.2,-0.97282,5e-05,1.69416]
[1777495838178,42.22,75758.99,206.2,-0.97306,5e-05,1.6816]
[1777495839185,42.22,75754.94,206.2,-0.97328,5e-05,1.66993]
[1777495840192,42.22,75754.31,206.2,-0.97332,5e-05,1.66806]
[1777495841198,42.22,75752.89,206.2,-0.9734,5e-05,1.66394]
[1777495842207,42.22,75752.1,206.2,-0.97344,5e-05,1.66162]
[1777495843214,42.22,75751.33,206.2,-0.97348,5e-05,1.65937]
[1777495845228,42.22,75750.22,206.2,-0.97354,5e-05,1.6561]
[1777495848249,42.22,75748.63,206.2,-0.97363,5e-05,1.65142]
[1777495849256,42.22,75742.19,206.2,-0.97398,5e-05,1.63324]
[1777495851270,42.22,75741.28,206.2,-0.97403,5e-05,1.63065]
[1777495852277,42.22,75738.27,206.2,-0.97419,5e-05,1.62222]
[1777495853284,42.21,75737.44,206.2,-0.97423,5e-05,1.61991]
[1777495854391,42.21,75737.44,206.2,-0.97423,5e-05,1.61991]
[1777495855298,42.22,75736.59,206.2,-0.97427,5e-05,1.61755]
[1777495857311,42.22,75730.62,206.2,-0.97459,5e-05,1.60101]
[1777495858319,42.22,75728.69,206.2,-0.97468,5e-05,1.59603]
[1777495859325,42.22,75729.68,206.2,-0.97462,5e-05,1.59918]
[1777495861824,42.23,75729.85,206.2,-0.9746,5e-05,1.60039]
[1777495863356,42.23,75727.74,206.2,-0.97469,5e-05,1.59528]
[1777495864362,42.23,75728.82,206.2,-0.97464,5e-05,1.5983]
[1777495867383,42.23,75727.72,206.2,-0.97469,5e-05,1.59539]
[1777495869396,42.23,75729.18,206.2,-0.97461,5e-05,1.5995]
[1777495870404,42.23,75728.2,206.2,-0.97466,5e-05,1.59684]
[1777495871411,42.23,75728.94,206.2,-0.97462,5e-05,1.59892]
[1777495872418,42.23,75728.28,206.2,-0.97466,5e-05,1.59714]
[1777495874432,42.23,75729.41,206.2,-0.9746,5e-05,1.60034]
[1777495879467,42.23,75736.11,206.2,-0.97424,5e-05,1.6191]
[1777495880474,42.23,75740.41,206.2,-0.97402,5e-05,1.63111]
[1777495881481,42.23,75743.56,206.2,-0.97385,5e-05,1.63993]
[1777495883495,42.23,75741.62,206.2,-0.97395,5e-05,1.63442]
[1777495884502,42.23,75738.6,206.2,-0.97411,5e-05,1.62595]
[1777495885509,42.23,75741.04,206.2,-0.97399,5e-05,1.63277]
[1777495886516,42.23,75744.28,206.2,-0.97381,5e-05,1.64184]
[1777495887523,42.23,75747.37,206.2,-0.97365,5e-05,1.65051]
[1777495890979,42.23,75747.08,206.2,-0.97367,5e-05,1.6496]
[1777495891079,42.23,75745.94,206.2,-0.97382,5e-05,1.64045]
[1777495891551,42.23,75737.9,206.2,-0.97424,5e-05,1.6179]
[1777495892559,42.23,75734.36,206.2,-0.97443,5e-05,1.60806]
[1777495894573,42.23,75733.5,206.2,-0.97447,5e-05,1.60572]
[1777495896587,42.23,75732.52,206.2,-0.97452,5e-05,1.60305]
[1777495897594,42.23,75733.95,206.2,-0.97445,5e-05,1.60703]
[1777495902630,42.23,75733.2,206.2,-0.97449,5e-05,1.60506]
[1777495904644,42.23,75735.88,206.2,-0.97435,5e-05,1.61253]
[1777495905652,42.23,75738.42,206.2,-0.97421,5e-05,1.6196]
[1777495906659,42.23,75744.19,206.2,-0.97391,5e-05,1.63573]
[1777495910686,42.23,75745.25,206.2,-0.97385,5e-05,1.63858]
[1777495912700,42.23,75746.55,206.2,-0.97379,5e-05,1.64216]
[1777495913708,42.23,75745.78,206.2,-0.97383,5e-05,1.63995]
[1777495914715,42.23,75744.42,206.2,-0.9739,5e-05,1.63609]
[1777495915722,42.23,75745.84,206.2,-0.97383,5e-05,1.64005]
[1777495920757,42.23,75745.58,206.2,-0.97384,5e-05,1.63912]
[1777495921765,42.23,75744.68,206.2,-0.97389,5e-05,1.63655]
[1777495922772,42.23,75746.01,206.2,-0.97382,5e-05,1.64025]
[1777495926800,42.23,75740.81,206.2,-0.9741,5e-05,1.62552]
[1777495931835,42.23,75739.72,206.2,-0.97416,5e-05,1.62241]
[1777495936869,42.23,75739.89,206.2,-0.97415,5e-05,1.62283]
[1777495938884,42.23,75740.89,206.2,-0.9741,5e-05,1.6256]
[1777495943918,42.23,75744.12,206.2,-0.97393,5e-05,1.63457]
[1777495944925,42.23,75747.14,206.2,-0.97377,5e-05,1.64302]
[1777495945932,42.23,75749.0,206.2,-0.97367,5e-05,1.64822]
[1777495946940,42.23,75752.81,206.2,-0.97347,5e-05,1.65895]
[1777495947947,42.23,75757.7,206.2,-0.9732,5e-05,1.67279]
[1777495948954,42.23,75758.86,206.2,-0.97314,5e-05,1.676]
[1777495949961,42.22,75762.77,206.2,-0.97293,5e-05,1.6871]
[1777495951775,42.22,75762.52,206.2,-0.97295,5e-05,1.68626]
[1777495951976,42.22,75763.21,206.2,-0.973,5e-05,1.68215]
[1777495954997,42.22,75764.49,206.2,-0.97294,5e-05,1.68548]
[1777495956007,42.22,75766.28,206.2,-0.97284,5e-05,1.69051]
[1777495957013,42.22,75767.34,206.2,-0.97279,6e-05,1.69343]
[1777495961793,42.22,75767.78,206.2,-0.97277,6e-05,1.69417]
[1777495962048,42.21,75769.13,206.2,-0.9727,6e-05,1.69794]
[1777495966076,42.21,75769.9,206.2,-0.97267,6e-05,1.6996]
[1777495968089,42.21,75770.76,206.2,-0.97263,6e-05,1.70181]
[1777495973125,42.2,75770.45,206.2,-0.97266,6e-05,1.7002]
[1777495975141,42.2,75774.17,206.2,-0.97246,6e-05,1.71069]
[1777495976146,42.2,75775.29,206.2,-0.9724,6e-05,1.71381]
[1777495978161,42.2,75774.05,206.2,-0.97247,6e-05,1.70988]
[1777495979168,42.2,75772.19,206.2,-0.97258,6e-05,1.70433]
[1777495980175,42.2,75771.39,206.2,-0.97263,6e-05,1.70186]
[1777495981182,42.2,75773.35,206.2,-0.97252,6e-05,1.70739]
[1777495982188,42.2,75771.22,206.2,-0.97264,6e-05,1.70108]
[1777495985210,42.19,75767.82,206.2,-0.97284,6e-05,1.69083]
[1777495986217,42.19,75766.73,206.2,-0.9729,5e-05,1.68755]
[1777495987223,42.19,75765.58,206.2,-0.97297,5e-05,1.68413]
[1777495989238,42.19,75764.18,206.2,-0.97305,5e-05,1.67988]
[1777495992259,42.19,75763.45,206.2,-0.97309,5e-05,1.67746]
[1777495993266,42.19,75759.27,206.2,-0.97332,5e-05,1.66542]
[1777495994273,42.19,75757.73,206.2,-0.97341,5e-05,1.66094]
[1777495995279,42.19,75758.98,206.2,-0.97334,5e-05,1.66441]
[1777495997294,42.18,75760.57,206.2,-0.97326,5e-05,1.66879]
[1777496000314,42.18,75763.43,206.2,-0.97311,5e-05,1.67661]
[1777496001322,42.18,75762.02,206.2,-0.97319,5e-05,1.67248]
[1777496003336,42.18,75761.2,206.2,-0.97324,5e-05,1.66995]
[1777496008371,42.18,75762.79,206.2,-0.97316,5e-05,1.67402]
[1777496010385,42.18,75764.29,206.2,-0.97308,5e-05,1.67812]
[1777496015419,42.17,75764.68,206.2,-0.97316,5e-05,1.67277]
[1777496017434,42.17,75766.49,206.2,-0.97306,5e-05,1.67775]
[1777496018441,42.17,75769.17,206.2,-0.97292,5e-05,1.68534]
[1777496023476,42.17,75769.45,206.2,-0.97292,5e-05,1.68555]
[1777496026497,42.16,75773.29,206.2,-0.97271,6e-05,1.69627]
[1777496027504,42.16,75774.97,206.2,-0.97262,6e-05,1.70099]
[1777496030524,42.16,75776.12,206.2,-0.97256,6e-05,1.70389]
[1777496034553,42.16,75777.01,206.2,-0.97253,6e-05,1.70587]
[1777496035560,42.15,75775.98,206.2,-0.97259,6e-05,1.70274]
[1777496036566,42.15,75776.88,206.2,-0.97254,6e-05,1.7052]
[1777496041602,42.15,75777.11,206.2,-0.97254,6e-05,1.70512]
[1777496046636,42.14,75776.73,206.2,-0.97258,6e-05,1.70327]
[1777496051672,42.14,75776.84,206.2,-0.97259,6e-05,1.70286]
[1777496055636,42.14,75775.99,206.2,-0.97264,6e-05,1.69982]
[1777496056122,42.14,75774.69,206.2,-0.97272,6e-05,1.69606]
[1777496056707,42.13,75772.84,206.2,-0.97282,6e-05,1.69058]
[1777496058720,42.13,75772.02,206.2,-0.97287,6e-05,1.68797]
[1777496059727,42.13,75774.29,206.2,-0.97275,6e-05,1.6944]
[1777496061742,42.13,75775.96,206.2,-0.97266,6e-05,1.69897]
[1777496065770,42.13,75774.36,206.2,-0.97276,6e-05,1.69379]
[1777496066777,42.13,75772.77,206.2,-0.97285,6e-05,1.68907]
[1777496069797,42.12,75770.93,206.2,-0.97296,5e-05,1.68342]
[1777496070804,42.12,75771.82,206.2,-0.97291,6e-05,1.68587]
[1777496071812,42.12,75769.96,206.2,-0.97311,5e-05,1.67442]
[1777496072820,42.12,75771.96,206.2,-0.973,5e-05,1.68005]
[1777496073826,42.12,75771.0,206.2,-0.97305,5e-05,1.67719]
[1777496076848,42.12,75769.81,206.2,-0.97312,5e-05,1.67348]
[1777496077855,42.12,75768.67,206.2,-0.97319,5e-05,1.67012]
[1777496078862,42.12,75766.56,206.2,-0.9733,5e-05,1.664]
[1777496079869,42.12,75769.31,206.2,-0.97316,5e-05,1.67178]
[1777496085911,42.11,75768.9,206.2,-0.97319,5e-05,1.67004]
[1777496087601,42.11,75767.84,206.2,-0.97325,5e-05,1.66684]
[1777496088174,42.11,75763.73,206.2,-0.97347,5e-05,1.65512]
[1777496088932,42.11,75760.7,206.2,-0.97364,5e-05,1.64646]
[1777496091953,42.11,75756.99,206.2,-0.97384,5e-05,1.63581]
[1777496092959,42.11,75755.42,206.2,-0.97393,5e-05,1.63136]
[1777496094491,42.11,75757.36,206.2,-0.97382,5e-05,1.63676]
[1777496094973,42.11,75761.47,206.2,-0.9736,5e-05,1.64838]
[1777496095981,42.11,75763.43,206.2,-0.9735,5e-05,1.65389]
[1777496101018,42.11,75763.45,206.2,-0.9735,5e-05,1.65362]
[1777496102025,42.11,75761.07,206.2,-0.97363,5e-05,1.6468]
[1777496106054,42.11,75759.65,206.2,-0.97371,5e-05,1.64259]
[1777496107061,42.1,75758.78,206.2,-0.97376,5e-05,1.64009]
[1777496108068,42.1,75756.0,206.2,-0.97391,5e-05,1.63221]
[1777496109075,42.1,75754.79,206.2,-0.97397,5e-05,1.62878]
[1777496114110,42.1,75755.09,206.2,-0.97396,5e-05,1.62953]
[1777496119144,42.1,75754.96,206.2,-0.97397,5e-05,1.62907]
[1777496123173,42.1,75752.97,206.2,-0.97408,5e-05,1.62341]
[1777496126193,42.1,75753.78,206.2,-0.97403,5e-05,1.62566]
[1777496127201,42.1,75754.51,206.2,-0.97399,5e-05,1.6277]
[1777496128208,42.1,75755.24,206.2,-0.97396,5e-05,1.62974]
[1777496132237,42.1,75753.4,206.2,-0.97414,5e-05,1.61865]
[1777496133243,42.1,75752.44,206.2,-0.97419,5e-05,1.61596]
[1777496134249,42.1,75754.87,206.2,-0.97407,5e-05,1.62278]
[1777496139285,42.1,75755.13,206.2,-0.97405,5e-05,1.62349]
[1777496144320,42.1,75756.72,206.2,-0.97397,5e-05,1.62793]
[1777496149354,42.1,75757.08,206.2,-0.97395,5e-05,1.6289]
[1777496151369,42.1,75762.93,206.2,-0.97364,5e-05,1.64538]
[1777496152377,42.1,75764.24,206.2,-0.97357,5e-05,1.64908]
[1777496154672,42.1,75765.22,206.2,-0.97352,5e-05,1.65173]
[1777496155608,42.1,75769.2,206.2,-0.9733,5e-05,1.66301]
[1777496163454,42.1,75770.12,206.2,-0.97326,5e-05,1.66506]
[1777496165469,42.1,75771.18,206.2,-0.97321,5e-05,1.66802]
[1777496167483,42.09,75770.14,206.2,-0.97327,5e-05,1.66481]
[1777496169497,42.09,75770.95,206.2,-0.97323,5e-05,1.66697]
[1777496170504,42.09,75769.96,206.2,-0.97328,5e-05,1.66407]
[1777496171510,42.09,75770.94,206.2,-0.97323,5e-05,1.66679]
[1777496174531,42.09,75772.05,206.2,-0.97317,5e-05,1.66973]
[1777496177552,42.09,75771.28,206.2,-0.97322,5e-05,1.66727]
[1777496180574,42.09,75772.69,206.2,-0.97315,5e-05,1.67107]
[1777496182588,42.09,75771.93,206.2,-0.97319,5e-05,1.66872]
[1777496187623,42.08,75771.92,206.2,-0.9732,5e-05,1.66827]
[1777496188630,42.08,75770.99,206.2,-0.97325,5e-05,1.66553]
[1777496189637,42.08,75768.79,206.2,-0.97337,5e-05,1.65917]
[1777496194671,42.08,75766.96,206.2,-0.97357,5e-05,1.64772]
[1777496197693,42.08,75762.84,206.2,-0.97379,5e-05,1.63591]
[1777496201721,42.08,75763.84,206.2,-0.97374,5e-05,1.63863]
[1777496203735,42.08,75762.64,206.2,-0.97381,5e-05,1.63518]
[1777496204741,42.08,75759.78,206.2,-0.97396,5e-05,1.6271]
[1777496205749,42.08,75758.0,206.2,-0.97406,5e-05,1.62208]
[1777496206755,42.08,75758.89,206.2,-0.97401,5e-05,1.62458]
[1777496208770,42.08,75757.41,206.2,-0.97409,5e-05,1.62041]
[1777496213805,42.08,75757.73,206.2,-0.97407,5e-05,1.62131]
[1777496216825,42.08,75758.51,206.2,-0.97403,5e-05,1.62349]
[1777496221861,42.08,75758.4,206.2,-0.97404,5e-05,1.62316]
[1777496223875,42.08,75757.16,206.2,-0.9741,5e-05,1.61968]
[1777496224882,42.08,75755.0,206.2,-0.97422,5e-05,1.61363]
[1777496228910,42.08,75753.96,206.2,-0.97427,5e-05,1.61078]
[1777496230924,42.08,75750.5,206.2,-0.97445,5e-05,1.60118]
[1777496231931,42.08,75748.51,206.2,-0.97456,5e-05,1.59568]
[1777496234951,42.08,75749.63,206.2,-0.9745,5e-05,1.59892]
[1777496240217,42.08,75749.55,206.2,-0.9745,5e-05,1.59884]
[1777496240252,42.08,75746.62,206.2,-0.97465,5e-05,1.59075]
[1777496241326,42.08,75746.62,206.2,-0.97465,5e-05,1.59075]
[1777496241491,42.08,75745.91,206.2,-0.97469,5e-05,1.58884]
[1777496242344,42.08,75745.91,206.2,-0.97469,5e-05,1.58884]
[1777496242440,42.08,75733.21,206.2,-0.97534,5e-05,1.55407]
[1777496243123,42.08,75730.03,206.2,-0.9755,5e-05,1.54555]
[1777496247532,42.09,75728.65,206.2,-0.97556,5e-05,1.5423]
[1777496248042,42.09,75722.05,206.2,-0.97589,5e-05,1.52466]
[1777496249050,42.09,75721.21,206.2,-0.97593,5e-05,1.52256]
[1777496250057,42.09,75720.44,206.2,-0.97597,5e-05,1.52066]
[1777496252070,42.09,75717.91,206.2,-0.97617,5e-05,1.50859]
[1777496254430,42.09,75718.02,206.2,-0.97616,5e-05,1.50906]
[1777496254441,42.09,75718.02,206.2,-0.97616,5e-05,1.50906]
[1777496254637,42.09,75718.02,206.2,-0.97616,5e-05,1.50906]
[1777496254773,42.09,75718.02,206.2,-0.97616,5e-05,1.50906]
[1777496254806,42.09,75716.22,206.2,-0.97624,5e-05,1.50465]
[1777496255551,42.09,75716.22,206.2,-0.97624,5e-05,1.50465]
[1777496255648,42.1,75708.65,206.2,-0.97661,5e-05,1.48487]
[1777496256099,42.1,75704.42,206.2,-0.97682,5e-05,1.47377]
[1777496257106,42.1,75700.85,206.2,-0.97699,5e-05,1.4647]
[1777496258113,42.1,75696.82,206.2,-0.97717,5e-05,1.45449]
[1777496261133,42.11,75695.14,206.2,-0.97724,5e-05,1.45096]
[1777496263378,42.11,75697.55,206.2,-0.97711,5e-05,1.45776]
[1777496264154,42.11,75695.08,206.2,-0.97723,5e-05,1.45163]
[1777496265287,42.11,75693.52,206.2,-0.9773,5e-05,1.44788]
[1777496266169,42.12,75691.86,206.2,-0.97737,5e-05,1.44388]
[1777496268183,42.12,75691.13,206.2,-0.97739,5e-05,1.44259]
[1777496272211,42.13,75689.67,206.2,-0.97744,5e-05,1.44]
[1777496277245,42.14,75689.54,206.2,-0.97742,5e-05,1.44113]
[1777496280267,42.14,75690.99,206.2,-0.97734,5e-05,1.44574]
[1777496282280,42.15,75696.46,206.2,-0.97706,5e-05,1.46044]
[1777496284295,42.15,75697.26,206.2,-0.97702,5e-05,1.46304]
[1777496288642,42.16,75699.08,206.2,-0.9769,5e-05,1.46903]
[1777496289330,42.16,75701.78,206.2,-0.97677,5e-05,1.47607]
[1777496290336,42.16,75700.69,206.2,-0.97682,5e-05,1.47346]
[1777496292350,42.17,75697.51,206.2,-0.97697,5e-05,1.46564]
[1777496293357,42.17,75698.26,206.2,-0.97693,5e-05,1.46784]
[1777496296379,42.17,75699.12,206.2,-0.97687,5e-05,1.47081]
[1777496298392,42.18,75698.38,206.2,-0.9769,5e-05,1.46936]
[1777496300407,42.18,75699.27,206.2,-0.97685,5e-05,1.47215]
[1777496301414,42.18,75700.88,206.2,-0.97676,5e-05,1.47659]
[1777496305442,42.19,75701.74,206.2,-0.9767,5e-05,1.47975]
[1777496310476,42.2,75701.86,206.2,-0.97668,5e-05,1.48116]
[1777496313498,42.2,75699.31,206.2,-0.97687,5e-05,1.46959]
[1777496314504,42.2,75701.31,206.2,-0.97677,5e-05,1.47504]
[1777496319539,42.21,75700.28,206.2,-0.9768,5e-05,1.4735]
[1777496326589,42.22,75700.42,206.2,-0.97676,5e-05,1.47546]
[1777496328602,42.23,75701.41,206.2,-0.97671,5e-05,1.47849]
[1777496330689,42.23,75701.67,206.2,-0.97669,5e-05,1.4794]
[1777496331626,42.23,75710.0,206.2,-0.97627,5e-05,1.50175]
[1777496333640,42.23,75708.97,206.2,-0.97632,5e-05,1.49943]
[1777496334933,42.24,75710.07,206.2,-0.97626,5e-05,1.5027]
[1777496340597,42.24,75709.89,206.2,-0.97625,5e-05,1.50312]
[1777496341698,42.24,75703.73,206.2,-0.97654,5e-05,1.48725]
[1777496342705,42.25,75704.79,206.2,-0.97649,5e-05,1.49024]
[1777496344718,42.25,75705.6,206.2,-0.97644,5e-05,1.49277]
[1777496347740,42.25,75708.79,206.2,-0.97627,5e-05,1.50177]
[1777496348747,42.25,75710.05,206.2,-0.97621,5e-05,1.50528]
[1777496354021,42.26,75710.05,206.2,-0.97619,5e-05,1.50599]
[1777496359363,42.27,75710.05,206.2,-0.97618,5e-05,1.50686]
[1777496360831,42.27,75700.63,206.2,-0.97663,5e-05,1.48257]
[1777496361838,42.27,75693.02,206.2,-0.97699,5e-05,1.46296]
[1777496362844,42.27,75691.18,206.2,-0.97708,5e-05,1.45844]
[1777496363857,42.27,75688.77,206.2,-0.97719,5e-05,1.45247]
[1777496364953,42.28,75680.49,206.2,-0.97758,5e-05,1.4315]
[1777496366875,42.28,75680.02,206.2,-0.97759,5e-05,1.43089]
[1777496370903,42.29,75683.53,206.2,-0.9774,5e-05,1.44104]
[1777496373927,42.3,75681.0,206.2,-0.97759,5e-05,1.42994]
[1777496374933,42.3,75680.29,206.2,-0.97761,5e-05,1.42843]
[1777496378962,42.31,75679.57,206.2,-0.97762,5e-05,1.42779]
[1777496383996,42.32,75678.89,206.2,-0.97763,5e-05,1.42755]
[1777496388051,42.32,75678.78,206.2,-0.97762,5e-05,1.42817]
[1777496388503,42.32,75678.78,206.2,-0.97762,5e-05,1.42817]
[1777496388647,42.32,75678.78,206.2,-0.97762,5e-05,1.42817]
[1777496388718,42.33,75676.01,206.2,-0.97774,5e-05,1.42175]
[1777496389653,42.33,75676.01,206.2,-0.97774,5e-05,1.42175]
[1777496389741,42.33,75665.07,206.2,-0.97824,5e-05,1.39422]
[1777496390295,42.33,75665.07,206.2,-0.97824,5e-05,1.39422]
[1777496390861,42.33,75665.07,206.2,-0.97824,5e-05,1.39422]
[1777496390888,42.33,75654.62,206.2,-0.9787,4e-05,1.36904]
[1777496391258,42.33,75649.67,206.2,-0.97892,4e-05,1.35688]
[1777496396089,42.35,75650.85,206.2,-0.97883,4e-05,1.36183]
[1777496398104,42.41,75652.47,206.2,-0.97861,5e-05,1.37377]
[1777496399111,42.41,75655.45,206.2,-0.97847,5e-05,1.38152]
[1777496400119,42.41,75654.58,206.2,-0.97851,5e-05,1.37974]
[1777496401126,42.42,75650.13,206.2,-0.9787,4e-05,1.36913]
[1777496402133,42.45,75646.8,206.2,-0.97878,4e-05,1.36482]
[1777496403140,42.48,75640.36,206.2,-0.97899,4e-05,1.35301]
[1777496404146,42.51,75639.21,206.2,-0.97897,4e-05,1.35431]
[1777496405177,42.51,75639.21,206.2,-0.97897,4e-05,1.35431]
[1777496405761,42.54,75638.86,206.2,-0.97891,4e-05,1.35752]
[1777496406599,42.54,75624.9,206.2,-0.97951,4e-05,1.32422]
[1777496407498,42.54,75622.77,206.2,-0.9796,4e-05,1.31959]
[1777496408251,42.54,75622.77,206.2,-0.9796,4e-05,1.31959]
[1777496408871,42.54,75622.77,206.2,-0.9796,4e-05,1.31959]
[1777496408883,42.55,75622.2,206.2,-0.97961,4e-05,1.31916]
[1777496409490,42.55,75622.2,206.2,-0.97961,4e-05,1.31916]
[1777496409893,42.55,75613.08,206.2,-0.97999,4e-05,1.29806]
[1777496410191,42.55,75611.03,206.2,-0.98007,4e-05,1.29323]
[1777496413360,42.56,75610.77,206.2,-0.98007,4e-05,1.29363]
[1777496416666,42.58,75594.47,206.2,-0.98071,4e-05,1.25777]
[1777496417240,42.58,75593.11,206.2,-0.98076,4e-05,1.2552]
[1777496418247,42.59,75593.89,206.2,-0.98071,4e-05,1.25756]
[1777496421268,42.6,75598.14,206.2,-0.98051,4e-05,1.26903]
[1777496422275,42.6,75599.03,206.2,-0.98046,4e-05,1.27163]
[1777496423282,42.61,75602.46,206.2,-0.98031,4e-05,1.28013]
[1777496424289,42.61,75604.67,206.2,-0.98021,4e-05,1.2858]
[1777496426303,42.62,75605.92,206.2,-0.98014,4e-05,1.28975]
[1777496429324,42.63,75603.71,206.2,-0.9802,4e-05,1.28611]
[1777496430330,42.64,75602.89,206.2,-0.98023,4e-05,1.2847]
[1777496432346,42.64,75600.98,206.2,-0.98036,4e-05,1.27617]
[1777496433352,42.65,75599.09,206.2,-0.98043,4e-05,1.27231]
[1777496437380,42.67,75600.18,206.2,-0.98035,4e-05,1.27697]
[1777496438386,42.67,75598.52,206.2,-0.98041,4e-05,1.27364]
[1777496439394,42.67,75597.5,206.2,-0.98044,4e-05,1.27181]
[1777496443422,42.69,75600.58,206.2,-0.98027,4e-05,1.28109]
[1777496444429,42.69,75602.99,206.2,-0.98016,4e-05,1.28722]
[1777496449464,42.71,75602.61,206.2,-0.98013,4e-05,1.28886]
[1777496454499,42.73,75603.09,206.2,-0.98007,4e-05,1.29249]
[1777496458530,42.75,75603.73,206.2,-0.98,4e-05,1.29596]
[1777496460543,42.76,75604.75,206.2,-0.97994,4e-05,1.29933]
[1777496462557,42.76,75606.09,206.2,-0.97987,4e-05,1.30344]
[1777496463563,42.77,75608.57,206.2,-0.97975,4e-05,1.30977]
[1777496464570,42.77,75613.47,206.2,-0.97954,4e-05,1.32184]
[1777496465737,42.77,75615.16,206.2,-0.97945,4e-05,1.32631]
[1777496466584,42.78,75620.93,206.2,-0.9792,4e-05,1.34056]
[1777496467591,42.78,75621.64,206.2,-0.97916,4e-05,1.34268]
[1777496469606,42.79,75622.96,206.2,-0.97908,4e-05,1.34669]
[1777496474640,42.8,75623.62,206.2,-0.97902,4e-05,1.3503]
[1777496479969,42.81,75623.65,206.2,-0.97899,4e-05,1.35197]
[1777496480023,42.82,75626.65,206.2,-0.97884,4e-05,1.36002]
[1777496480682,42.82,75629.59,206.2,-0.97871,4e-05,1.36717]
[1777496481642,42.82,75629.59,206.2,-0.97871,4e-05,1.36717]
[1777496481821,42.82,75629.59,206.2,-0.97871,4e-05,1.36717]
[1777496481911,42.83,75635.8,206.2,-0.97842,5e-05,1.38312]
[1777496482761,42.83,75644.44,206.2,-0.97803,5e-05,1.40447]
[1777496484711,42.83,75652.06,206.2,-0.97766,5e-05,1.42416]
[1777496485719,42.83,75653.76,206.2,-0.97758,5e-05,1.42875]
[1777496487732,42.84,75654.07,206.2,-0.97755,5e-05,1.43008]
[1777496492769,42.85,75653.8,206.2,-0.97762,5e-05,1.42526]
[1777496497804,42.86,75653.98,206.2,-0.97759,5e-05,1.42709]
[1777496501832,42.87,75654.79,206.2,-0.97753,5e-05,1.43022]
[1777496502838,42.87,75656.64,206.2,-0.97744,5e-05,1.43515]
[1777496507873,42.88,75657.06,206.2,-0.97739,5e-05,1.43777]
[1777496511902,42.89,75657.91,206.2,-0.97733,5e-05,1.44093]
[1777496513916,42.89,75661.42,206.2,-0.97716,5e-05,1.45034]
[1777496518951,42.9,75661.8,206.2,-0.97712,5e-05,1.45246]
[1777496523986,42.91,75661.51,206.2,-0.97711,5e-05,1.45287]
[1777496526000,42.91,75664.25,206.2,-0.97697,5e-05,1.46032]
[1777496527661,42.91,75664.29,206.2,-0.97697,5e-05,1.46064]
[1777496528014,42.91,75665.1,206.2,-0.97692,5e-05,1.46292]
[1777496529020,42.92,75668.12,206.2,-0.97677,5e-05,1.47088]
[1777496540099,42.93,75668.27,206.2,-0.97673,5e-05,1.47344]
[1777496542113,42.93,75666.19,206.2,-0.97682,5e-05,1.46848]
[1777496547147,42.94,75669.38,206.2,-0.97665,5e-05,1.4777]
[1777496549161,42.94,75671.05,206.2,-0.97656,5e-05,1.48239]
[1777496552183,42.95,75671.35,206.2,-0.97662,5e-05,1.47809]
[1777496553189,42.95,75669.76,206.2,-0.97669,5e-05,1.47419]
[1777496558225,42.96,75669.71,206.2,-0.97668,5e-05,1.47503]
[1777496562253,42.96,75667.81,206.2,-0.97675,5e-05,1.47092]
[1777496563259,42.96,75667.18,206.2,-0.97678,5e-05,1.46951]
[1777496567287,42.97,75666.26,206.2,-0.97681,5e-05,1.46796]
[1777496570309,42.97,75667.29,206.2,-0.97675,5e-05,1.47122]
[1777496572322,42.98,75668.22,206.2,-0.9767,5e-05,1.47401]
[1777496577358,42.98,75668.32,206.2,-0.97667,5e-05,1.47523]
[1777496582392,42.99,75669.26,206.2,-0.97661,5e-05,1.47861]
[1777496583400,42.99,75670.15,206.2,-0.97656,5e-05,1.48109]
[1777496587427,43.0,75670.82,206.2,-0.97652,5e-05,1.48355]
[1777496592463,43.0,75670.68,206.2,-0.97651,5e-05,1.48408]
[1777496597497,43.01,75671.45,206.2,-0.97645,5e-05,1.48695]
[1777496598505,43.01,75673.67,206.2,-0.97634,5e-05,1.49287]
[1777496600519,43.01,75674.33,206.2,-0.9763,5e-05,1.49491]
[1777496605553,43.02,75674.67,206.2,-0.97627,5e-05,1.49657]
[1777496612089,43.02,75674.32,206.2,-0.97628,5e-05,1.49613]
[1777496612603,43.03,75671.5,206.2,-0.97649,5e-05,1.48381]
[1777496613693,43.03,75665.15,206.2,-0.97679,5e-05,1.46765]
[1777496614617,43.03,75661.31,206.2,-0.97697,5e-05,1.45804]
[1777496616121,43.03,75659.78,206.2,-0.97704,5e-05,1.45459]
[1777496617637,43.04,75660.42,206.2,-0.977,5e-05,1.45644]
[1777496625694,43.05,75660.08,206.2,-0.97698,5e-05,1.45734]
[1777496627708,43.05,75657.6,206.2,-0.97709,5e-05,1.45148]
[1777496632742,43.06,75658.06,206.2,-0.97705,5e-05,1.45379]
[1777496637778,43.07,75658.2,206.2,-0.97702,5e-05,1.45528]
[1777496643819,43.08,75658.42,206.2,-0.97699,5e-05,1.45718]
[1777496646848,43.08,75651.5,206.2,-0.9773,5e-05,1.44031]
[1777496647855,43.09,75647.57,206.2,-0.97748,5e-05,1.43064]
[1777496649869,43.09,75646.46,206.2,-0.97752,5e-05,1.42837]
[1777496650876,43.09,75645.38,206.2,-0.97757,5e-05,1.42593]
[1777496651882,43.09,75642.89,206.2,-0.97768,5e-05,1.41997]
[1777496653281,43.1,75643.01,206.2,-0.97767,5e-05,1.42054]
[1777496659273,43.11,75642.98,206.2,-0.97764,5e-05,1.42186]
[1777496663969,43.12,75644.27,206.2,-0.97755,5e-05,1.42674]
[1777496664976,43.12,75645.72,206.2,-0.97748,5e-05,1.43064]
[1777496665986,43.12,75647.6,206.2,-0.97739,5e-05,1.43563]
[1777496671023,43.13,75647.47,206.2,-0.97745,5e-05,1.4313]
[1777496674045,43.14,75646.64,206.2,-0.97747,5e-05,1.43]
[1777496675146,43.14,75649.42,206.2,-0.97734,5e-05,1.43724]
[1777496676058,43.14,75655.07,206.2,-0.97707,5e-05,1.45176]
[1777496677066,43.14,75656.25,206.2,-0.97701,5e-05,1.45497]
[1777496683107,43.15,75656.17,206.2,-0.97699,5e-05,1.45608]
[1777496689190,43.16,75656.25,206.2,-0.97697,5e-05,1.45671]
[1777496689273,43.16,75652.05,206.2,-0.97716,5e-05,1.44693]
[1777496690157,43.17,75644.96,206.2,-0.97748,5e-05,1.42932]
[1777496691164,43.17,75644.19,206.2,-0.97751,5e-05,1.42765]
[1777496696199,43.18,75655.19,206.2,-0.97697,5e-05,1.45669]
[1777496697206,43.18,75653.65,206.2,-0.97704,5e-05,1.45299]
[1777496698212,43.18,75652.66,206.2,-0.97709,5e-05,1.45071]
[1777496700226,43.18,75652.04,206.2,-0.97711,5e-05,1.44959]
[1777496701234,43.19,75596.71,206.2,-0.97959,4e-05,1.31482]
[1777496702241,43.22,75597.18,206.2,-0.97949,4e-05,1.32026]
[1777496707276,43.38,75597.18,206.2,-0.97912,4e-05,1.34042]
[1777496709290,43.41,75651.41,206.2,-0.97657,5e-05,1.47827]
[1777496711304,43.41,75651.9,206.2,-0.97654,5e-05,1.47983]
[1777496712310,43.41,75653.34,206.2,-0.97647,5e-05,1.48366]
[1777496713318,43.41,75656.29,206.2,-0.97632,5e-05,1.49138]
[1777496714324,43.41,75655.69,206.2,-0.97635,5e-05,1.48997]
[1777496719361,43.42,75655.36,206.2,-0.97635,5e-05,1.4898]
[1777496727417,43.43,75655.12,206.2,-0.97634,5e-05,1.49028]
[1777496729038,43.43,75655.12,206.2,-0.97634,5e-05,1.49028]
[1777496730653,43.43,75655.04,206.2,-0.97634,5e-05,1.49035]
[1777496730728,43.43,75655.82,206.2,-0.9763,5e-05,1.49249]
[1777496732452,43.43,75654.81,206.2,-0.97643,5e-05,1.48453]
[1777496733460,43.43,75655.59,206.2,-0.97639,5e-05,1.48667]
[1777496738494,43.44,75657.53,206.2,-0.97628,5e-05,1.49237]
[1777496740508,43.44,75659.82,206.2,-0.97617,5e-05,1.49854]
[1777496741515,43.44,75661.75,206.2,-0.97607,5e-05,1.50365]
[1777496744537,43.44,75660.94,206.2,-0.9761,5e-05,1.5019]
[1777496745543,43.44,75661.62,206.2,-0.97607,5e-05,1.50378]
[1777496746551,43.44,75659.32,206.2,-0.97618,5e-05,1.49796]
[1777496747558,43.45,75657.42,206.2,-0.97627,5e-05,1.49319]
[1777496748564,43.45,75656.48,206.2,-0.97631,5e-05,1.49091]
[1777496753599,43.45,75655.16,206.2,-0.97636,5e-05,1.48822]
[1777496758635,43.46,75655.51,206.2,-0.97633,5e-05,1.48984]
[1777496763669,43.46,75655.06,206.2,-0.97634,5e-05,1.4894]
[1777496768705,43.47,75652.11,206.2,-0.97646,5e-05,1.48255]
[1777496770719,43.47,75649.01,206.2,-0.97661,5e-05,1.47495]
[1777496774044,43.47,75649.02,206.2,-0.9766,5e-05,1.47531]
[1777496774128,43.47,75645.59,206.2,-0.97676,5e-05,1.46695]
[1777496775245,43.47,75645.59,206.2,-0.97676,5e-05,1.46695]
[1777496776051,43.48,75644.7,206.2,-0.9768,5e-05,1.46487]
[1777496776760,43.48,75643.58,206.2,-0.97684,5e-05,1.46222]
[1777496778292,43.48,75643.58,206.2,-0.97684,5e-05,1.46222]
[1777496778774,43.48,75641.2,206.2,-0.97695,5e-05,1.45659]
[1777496779781,43.48,75638.46,206.2,-0.97707,5e-05,1.44989]
[1777496780789,43.48,75640.01,206.2,-0.977,5e-05,1.454]
[1777496782847,43.48,75640.43,206.2,-0.97697,5e-05,1.45526]
[1777496783040,43.49,75639.76,206.2,-0.977,5e-05,1.45378]
[1777496783811,43.49,75633.74,206.2,-0.97728,5e-05,1.43887]
[1777496785069,43.49,75633.74,206.2,-0.97728,5e-05,1.43887]
[1777496785302,43.49,75634.38,206.2,-0.97725,5e-05,1.4407]
[1777496786052,43.49,75621.5,206.2,-0.97783,5e-05,1.40896]
[1777496786831,43.49,75618.72,206.2,-0.97796,5e-05,1.40241]
[1777496788961,43.5,75614.83,206.2,-0.97812,5e-05,1.39347]
[1777496791242,43.5,75617.44,206.2,-0.97807,5e-05,1.39529]
[1777496791867,43.5,75619.33,206.2,-0.97798,5e-05,1.39992]
[1777496793882,43.51,75614.74,206.2,-0.97818,4e-05,1.38928]
[1777496794889,43.51,75607.36,206.2,-0.9785,4e-05,1.3717]
[1777496795897,43.51,75607.95,206.2,-0.97847,4e-05,1.37345]
[1777496800931,43.53,75607.7,206.2,-0.97845,4e-05,1.37449]
[1777496801939,43.53,75607.04,206.2,-0.97847,4e-05,1.37322]
[1777496807980,43.54,75605.93,206.2,-0.97849,4e-05,1.3725]
[1777496809995,43.55,75604.78,206.2,-0.97853,4e-05,1.37039]
[1777496811002,43.55,75604.13,206.2,-0.97855,4e-05,1.36915]
[1777496816037,43.56,75604.51,206.2,-0.9785,4e-05,1.37173]
[1777496817044,43.57,75606.43,206.2,-0.97841,4e-05,1.37669]
[1777496819058,43.57,75604.32,206.2,-0.97849,4e-05,1.37225]
[1777496820065,43.57,75605.0,206.2,-0.97845,4e-05,1.37421]
[1777496820984,43.57,75605.0,206.2,-0.97845,4e-05,1.37421]
[1777496821005,43.57,75605.0,206.2,-0.97845,4e-05,1.37421]
[1777496821422,43.58,75604.17,206.2,-0.97848,4e-05,1.37286]
[1777496821910,43.58,75604.17,206.2,-0.97848,4e-05,1.37286]
[1777496822110,43.58,75604.17,206.2,-0.97848,4e-05,1.37286]
[1777496822228,43.58,75604.17,206.2,-0.97848,4e-05,1.37286]
[1777496822239,43.58,75583.92,206.2,-0.97936,4e-05,1.32503]
[1777496823335,43.58,75586.78,206.2,-0.97923,4e-05,1.33216]
[1777496824109,43.58,75588.46,206.2,-0.97915,4e-05,1.33612]
[1777496829144,43.6,75585.2,206.2,-0.97926,4e-05,1.33037]
[1777496830152,43.6,75583.91,206.2,-0.97931,4e-05,1.32772]
[1777496831361,43.61,75586.91,206.2,-0.97916,4e-05,1.33557]
[1777496832177,43.61,75600.93,206.2,-0.97855,4e-05,1.36896]
[1777496833184,43.61,75603.3,206.2,-0.97844,4e-05,1.37505]
[1777496834193,43.61,75603.78,206.2,-0.97841,4e-05,1.37654]
[1777496837212,43.62,75602.85,206.2,-0.97843,4e-05,1.37558]
[1777496839225,43.63,75603.72,206.2,-0.97838,4e-05,1.378]
[1777496840233,43.63,75607.4,206.2,-0.97821,4e-05,1.38754]
[1777496841240,43.63,75606.75,206.2,-0.97823,4e-05,1.38627]
[1777496842247,43.64,75610.1,206.2,-0.97808,5e-05,1.39471]
[1777496847284,43.65,75616.02,206.2,-0.97778,5e-05,1.41062]
[1777496849298,43.65,75618.17,206.2,-0.97767,5e-05,1.41643]
[1777496850305,43.65,75618.99,206.2,-0.97763,5e-05,1.4187]
[1777496852318,43.66,75619.52,206.2,-0.97768,5e-05,1.41502]
[1777496853325,43.66,75621.6,206.2,-0.97758,5e-05,1.4204]
[1777496854392,43.66,75621.6,206.2,-0.97758,5e-05,1.4204]
[1777496854403,43.66,75626.11,206.2,-0.97737,5e-05,1.43182]
[1777496855339,43.66,75630.2,206.2,-0.97717,5e-05,1.44223]
[1777496856346,43.66,75630.99,206.2,-0.97713,5e-05,1.44441]
[1777496858361,43.67,75633.99,206.2,-0.97699,5e-05,1.45233]
[1777496859367,43.67,75627.33,206.2,-0.97729,5e-05,1.43588]
[1777496860386,43.67,75617.04,206.2,-0.97776,5e-05,1.41044]
[1777496861388,43.67,75608.38,206.2,-0.97815,4e-05,1.38976]
[1777496862395,43.67,75608.09,206.2,-0.97815,4e-05,1.38935]
[1777496866424,43.68,75607.37,206.2,-0.97817,4e-05,1.38878]
[1777496871459,43.69,75607.64,206.2,-0.97813,4e-05,1.39089]
[1777496877501,43.71,75607.63,206.2,-0.97809,4e-05,1.39259]
[1777496882617,43.72,75607.69,206.2,-0.97807,4e-05,1.39387]
[1777496882675,43.72,75615.13,206.2,-0.97773,5e-05,1.41233]
[1777496883543,43.72,75615.95,206.2,-0.97769,5e-05,1.41459]
[1777496884550,43.72,75612.33,206.2,-0.97785,5e-05,1.40596]
[1777496886564,43.73,75613.04,206.2,-0.9778,5e-05,1.40823]
[1777496891599,43.74,75613.06,206.2,-0.97778,5e-05,1.40956]
[1777496893240,43.74,75613.91,206.2,-0.97774,5e-05,1.4119]
[1777496893612,43.74,75619.45,206.2,-0.97748,5e-05,1.4258]
[1777496894620,43.74,75620.52,206.2,-0.97742,5e-05,1.42867]
[1777496899654,43.75,75620.63,206.2,-0.9774,5e-05,1.43005]
[1777496901668,43.75,75623.99,206.2,-0.97724,5e-05,1.43884]
[1777496902676,43.76,75624.74,206.2,-0.9772,5e-05,1.44091]
[1777496907945,43.76,75624.28,206.2,-0.9772,5e-05,1.44059]
[1777496909725,43.77,75626.62,206.2,-0.97708,5e-05,1.44703]
[1777496913358,43.77,75627.09,206.2,-0.97713,5e-05,1.44342]
[1777496913753,43.77,75628.01,206.2,-0.97709,5e-05,1.44571]
[1777496918788,43.78,75628.07,206.2,-0.97707,5e-05,1.44684]
[1777496923822,43.79,75628.1,206.2,-0.97705,5e-05,1.44789]
[1777496926843,43.79,75632.2,206.2,-0.97684,5e-05,1.45874]
[1777496927850,43.79,75637.67,206.2,-0.97658,5e-05,1.47271]
[1777496928858,43.79,75638.47,206.2,-0.97654,5e-05,1.47488]
[1777496932886,43.8,75641.44,206.2,-0.97639,5e-05,1.48301]
[1777496937921,43.8,75641.37,206.2,-0.97638,5e-05,1.4835]
[1777496941949,43.81,75642.44,206.2,-0.97632,5e-05,1.48675]
[1777496942958,43.81,75640.99,206.2,-0.97638,5e-05,1.48319]
[1777496943963,43.81,75641.83,206.2,-0.97634,5e-05,1.48546]
[1777496948997,43.81,75642.36,206.2,-0.9763,5e-05,1.48745]
[1777496954033,43.82,75641.79,206.2,-0.97632,5e-05,1.48664]
[1777496956047,43.82,75642.66,206.2,-0.97627,5e-05,1.48911]
[1777496960709,43.82,75642.69,206.2,-0.97626,5e-05,1.48969]
[1777496960795,43.82,75642.69,206.2,-0.97626,5e-05,1.48969]
[1777496961082,43.82,75647.44,206.2,-0.97603,5e-05,1.50197]
[1777496962089,43.83,75651.39,206.2,-0.97584,5e-05,1.51224]
[1777496967124,43.83,75651.19,206.2,-0.97584,5e-05,1.51216]
[1777496970144,43.83,75652.22,206.2,-0.97578,5e-05,1.51507]
[1777496971151,43.83,75653.32,206.2,-0.97581,5e-05,1.51226]
[1777496974173,43.83,75654.87,206.2,-0.97573,5e-05,1.51651]
[1777496975179,43.83,75660.76,206.2,-0.97544,5e-05,1.53187]
[1777496977193,43.83,75662.16,206.2,-0.97537,5e-05,1.53562]
[1777496978200,43.83,75663.23,206.2,-0.97532,5e-05,1.53846]
[1777496982229,43.84,75666.73,206.2,-0.97514,5e-05,1.54778]
[1777496984667,43.84,75666.87,206.2,-0.97513,5e-05,1.54821]
[1777496987264,43.84,75666.24,206.2,-0.97516,5e-05,1.54663]
[1777496991291,43.84,75658.79,206.2,-0.97553,5e-05,1.52728]
[1777496995320,43.84,75658.3,206.2,-0.97555,5e-05,1.52621]
[1777496998341,43.84,75659.91,206.2,-0.97547,5e-05,1.53058]
[1777496999347,43.84,75657.45,206.2,-0.97559,5e-05,1.52425]
[1777497004383,43.84,75659.12,206.2,-0.9755,5e-05,1.52889]
[1777497009418,43.85,75659.93,206.2,-0.97545,5e-05,1.53136]
[1777497014455,43.85,75659.88,206.2,-0.97545,5e-05,1.5315]
[1777497016469,43.85,75660.84,206.2,-0.9754,5e-05,1.53411]
[1777497017477,43.85,75661.73,206.2,-0.97536,5e-05,1.53649]
[1777497022512,43.85,75661.87,206.2,-0.97534,5e-05,1.53708]
[1777497024526,43.85,75662.71,206.2,-0.9753,5e-05,1.53936]
[1777497025533,43.85,75664.8,206.2,-0.9752,5e-05,1.54487]
[1777497026540,43.85,75665.81,206.2,-0.97515,5e-05,1.54755]
[1777497031576,43.85,75665.46,206.2,-0.97525,5e-05,1.54097]
[1777497033590,43.85,75666.23,206.2,-0.97521,5e-05,1.54306]
[1777497034328,43.85,75666.23,206.2,-0.97521,5e-05,1.54306]
[1777497039353,43.85,75666.52,206.2,-0.97519,5e-05,1.544]
[1777497039568,43.85,75666.52,206.2,-0.97519,5e-05,1.544]
[1777497039634,43.85,75667.99,206.2,-0.97512,5e-05,1.54788]
[1777497041648,43.86,75673.22,206.2,-0.97485,5e-05,1.56171]
[1777497042655,43.86,75673.97,206.2,-0.97482,5e-05,1.5637]
[1777497044669,43.86,75675.69,206.2,-0.97473,5e-05,1.56825]
[1777497046669,43.86,75675.69,206.2,-0.97473,5e-05,1.56825]
[1777497049704,43.86,75677.59,206.2,-0.97463,5e-05,1.57325]
[1777497054739,43.85,75678.09,206.2,-0.97461,5e-05,1.5745]
[1777497059774,43.85,75681.25,206.2,-0.97445,5e-05,1.58283]
[1777497061788,43.85,75684.94,206.2,-0.97426,5e-05,1.59264]
[1777497062794,43.85,75686.46,206.2,-0.97419,5e-05,1.59667]
[1777497064809,43.85,75694.4,206.2,-0.97378,5e-05,1.61799]
[1777497065816,43.85,75697.53,206.2,-0.97361,5e-05,1.6264]
[1777497068926,43.85,75697.76,206.2,-0.97361,5e-05,1.62682]
[1777497069846,43.85,75703.23,206.2,-0.97332,5e-05,1.64155]
[1777497072867,43.85,75705.5,206.2,-0.97321,5e-05,1.64739]
[1777497077902,43.84,75705.78,206.2,-0.97321,5e-05,1.64747]
[1777497079919,43.84,75709.38,206.2,-0.97302,5e-05,1.6571]
[1777497080926,43.84,75715.0,206.2,-0.97272,5e-05,1.67251]
[1777497083119,43.84,75715.88,206.2,-0.97268,5e-05,1.67459]
[1777497084954,43.83,75716.78,206.2,-0.97264,5e-05,1.67673]
[1777497089995,43.83,75716.66,206.2,-0.97267,5e-05,1.67547]
[1777497092013,43.82,75716.99,206.2,-0.97275,5e-05,1.66993]
[1777497097044,43.82,75717.64,206.2,-0.97273,5e-05,1.67086]
[1777497099074,43.82,75717.67,206.2,-0.97273,5e-05,1.67076]
[1777497099917,43.82,75717.64,206.2,-0.97274,5e-05,1.67051]
[1777497106107,43.81,75717.68,206.2,-0.97276,5e-05,1.6694]
[1777497111750,43.8,75717.6,206.2,-0.97278,5e-05,1.66866]
[1777497111828,43.8,75717.6,206.2,-0.97278,5e-05,1.66866]
[1777497112148,43.8,75723.9,206.2,-0.97244,5e-05,1.68571]
[1777497113156,43.8,75725.85,206.2,-0.97234,5e-05,1.69097]
[1777497114162,43.8,75727.18,206.2,-0.97227,5e-05,1.6945]
[1777497120205,43.79,75727.33,206.2,-0.97229,5e-05,1.69363]
[1777497125241,43.78,75727.46,206.2,-0.9723,5e-05,1.69293]
[1777497130276,43.77,75732.95,206.2,-0.97202,6e-05,1.70734]
[1777497135312,43.76,75733.04,206.2,-0.97204,6e-05,1.70642]
[1777497136319,43.76,75737.51,206.2,-0.9718,6e-05,1.71884]
[1777497137325,43.76,75738.52,206.2,-0.97175,6e-05,1.72146]
[1777497142361,43.75,75738.98,206.2,-0.97175,6e-05,1.72146]
[1777497147396,43.74,75738.63,206.2,-0.97179,6e-05,1.71918]
[1777497151424,43.74,75738.95,206.2,-0.97189,6e-05,1.71287]
[1777497157466,43.73,75739.32,206.2,-0.9719,6e-05,1.71244]
[1777497159025,43.72,75739.61,206.2,-0.97189,6e-05,1.71302]
[1777497159893,43.72,75740.15,206.2,-0.97186,6e-05,1.71431]
[1777497160486,43.72,75739.33,206.2,-0.97191,6e-05,1.71174]
[1777497165522,43.71,75737.9,206.2,-0.97202,6e-05,1.70648]
[1777497170558,43.7,75738.71,206.2,-0.97199,6e-05,1.7076]
[1777497174586,43.7,75739.55,206.2,-0.97197,6e-05,1.70883]
[1777497175592,43.69,75741.89,206.2,-0.97185,6e-05,1.71523]
[1777497176600,43.69,75742.52,206.2,-0.97182,6e-05,1.71678]
[1777497178614,43.69,75743.26,206.2,-0.97178,6e-05,1.71839]
[1777497180143,43.69,75742.89,206.2,-0.97181,6e-05,1.71708]
[1777497180637,43.69,75752.71,206.2,-0.97126,6e-05,1.74518]
[1777497181499,43.69,75752.71,206.2,-0.97126,6e-05,1.74518]
[1777497181614,43.69,75752.71,206.2,-0.97126,6e-05,1.74518]
[1777497181679,43.68,75768.95,206.2,-0.97034,6e-05,1.79182]
[1777497182645,43.68,75784.13,206.2,-0.96945,6e-05,1.83637]
[1777497183204,43.68,75784.13,206.2,-0.96945,6e-05,1.83637]
[1777497183358,43.68,75784.13,206.2,-0.96945,6e-05,1.83637]
[1777497183655,43.68,75796.84,206.2,-0.9687,6e-05,1.87414]
[1777497184022,43.68,75796.84,206.2,-0.9687,6e-05,1.87414]
[1777497184302,43.68,75796.84,206.2,-0.9687,6e-05,1.87414]
[1777497184590,43.68,75796.84,206.2,-0.9687,6e-05,1.87414]
[1777497184782,43.68,75796.84,206.2,-0.9687,6e-05,1.87414]
[1777497184775,43.67,75816.45,206.2,-0.9675,6e-05,1.93368]
[1777497185668,43.67,75819.29,206.2,-0.96734,6e-05,1.94187]
[1777497188688,43.62,75804.68,206.2,-0.9684,6e-05,1.88942]
[1777497189696,43.59,75802.02,206.2,-0.96867,6e-05,1.87597]
[1777497190703,43.55,75806.05,206.2,-0.96852,6e-05,1.88311]
[1777497191711,43.52,75807.17,206.2,-0.96856,6e-05,1.88131]
[1777497195738,43.47,75806.52,206.2,-0.96874,6e-05,1.87263]
[1777497196745,43.47,75805.64,206.2,-0.9688,6e-05,1.86945]
[1777497197752,43.47,75802.96,206.2,-0.96897,6e-05,1.86082]
[1777497198781,43.47,75802.96,206.2,-0.96897,6e-05,1.86082]
[1777497198759,43.46,75801.73,206.2,-0.96906,6e-05,1.85662]
[1777497199512,43.46,75801.73,206.2,-0.96906,6e-05,1.85662]
[1777497199747,43.46,75801.73,206.2,-0.96906,6e-05,1.85662]
[1777497200772,43.46,75794.94,206.2,-0.96948,6e-05,1.83522]
[1777497205809,43.44,75795.08,206.2,-0.96952,6e-05,1.83346]
[1777497209842,43.43,75795.8,206.2,-0.96951,6e-05,1.83389]
[1777497211857,43.42,75796.15,206.2,-0.96961,6e-05,1.82764]
[1777497216892,43.41,75796.83,206.2,-0.96961,6e-05,1.82755]
[1777497218153,43.41,75800.02,206.2,-0.96943,6e-05,1.8367]
[1777497218906,43.4,75804.47,206.2,-0.96917,6e-05,1.84967]
[1777497222934,43.39,75805.37,206.2,-0.96915,6e-05,1.85055]
[1777497223940,43.39,75808.76,206.2,-0.96896,6e-05,1.86036]
[1777497224948,43.39,75809.82,206.2,-0.9689,6e-05,1.8631]
[1777497225955,43.38,75806.44,206.2,-0.96912,6e-05,1.85237]
[1777497226962,43.38,75802.74,206.2,-0.96935,6e-05,1.84074]
[1777497227968,43.38,75803.62,206.2,-0.9693,6e-05,1.84295]
[1777497230990,43.37,75801.22,206.2,-0.96947,6e-05,1.8344]
[1777497234010,43.36,75799.69,206.2,-0.96959,6e-05,1.82852]
[1777497235018,43.36,75797.47,206.2,-0.96973,6e-05,1.82146]
[1777497237032,43.35,75796.43,206.2,-0.96981,6e-05,1.81754]
[1777497242067,43.34,75796.29,206.2,-0.96986,6e-05,1.81514]
[1777497243074,43.34,75795.19,206.2,-0.96993,6e-05,1.81146]
[1777497244081,43.33,75796.05,206.2,-0.96989,6e-05,1.81364]
[1777497249116,43.32,75796.32,206.2,-0.96991,6e-05,1.8125]
[1777497254150,43.31,75796.68,206.2,-0.96993,6e-05,1.81165]
[1777497259185,43.29,75796.96,206.2,-0.96995,6e-05,1.81056]
[1777497264221,43.28,75797.12,206.2,-0.96998,6e-05,1.80913]
[1777497266235,43.28,75798.22,206.2,-0.96993,6e-05,1.81165]
[1777497269256,43.27,75797.26,206.2,-0.97001,6e-05,1.80764]
[1777497270263,43.27,75798.33,206.2,-0.96995,6e-05,1.81046]
[1777497273284,43.26,75804.28,206.2,-0.96972,6e-05,1.82072]
[1777497274977,43.26,75804.28,206.2,-0.96972,6e-05,1.82072]
[1777497274291,43.26,75805.5,206.2,-0.96966,6e-05,1.82398]
[1777497275500,43.25,75787.29,206.2,-0.97074,6e-05,1.76949]
[1777497276076,43.25,75787.29,206.2,-0.97074,6e-05,1.76949]
[1777497276734,43.25,75787.29,206.2,-0.97074,6e-05,1.76949]
[1777497276823,43.25,75778.95,206.2,-0.97123,6e-05,1.74452]
[1777497277312,43.25,75778.2,206.2,-0.97127,6e-05,1.74234]
[1777497278968,43.25,75778.34,206.2,-0.97127,6e-05,1.74248]
[1777497285368,43.23,75778.05,206.2,-0.97132,6e-05,1.7398]
[1777497289396,43.23,75776.07,206.2,-0.97146,6e-05,1.73301]
[1777497293748,43.22,75768.16,206.2,-0.97193,6e-05,1.709]
[1777497294430,43.22,75766.74,206.2,-0.97201,6e-05,1.70493]
[1777497295437,43.22,75767.37,206.2,-0.97198,6e-05,1.70653]
[1777497300450,43.21,75767.49,206.2,-0.97199,6e-05,1.70604]
[1777497300473,43.21,75768.79,206.2,-0.97192,6e-05,1.70956]
[1777497301480,43.21,75778.88,206.2,-0.97135,6e-05,1.73848]
[1777497302487,43.21,75779.85,206.2,-0.9713,6e-05,1.74103]
[1777497304501,43.2,75783.52,206.2,-0.9711,6e-05,1.75119]
[1777497305507,43.2,75786.51,206.2,-0.97093,6e-05,1.75966]
[1777497306515,43.2,75789.02,206.2,-0.97079,6e-05,1.76672]
[1777497308887,43.19,75794.78,206.2,-0.97048,6e-05,1.78275]
[1777497309535,43.19,75796.45,206.2,-0.97038,6e-05,1.78769]
[1777497310542,43.19,75797.67,206.2,-0.97031,6e-05,1.79097]
[1777497312557,43.19,75798.46,206.2,-0.97028,6e-05,1.79261]
[1777497315578,43.18,75799.28,206.2,-0.97026,6e-05,1.79398]
[1777497316585,43.18,75800.71,206.2,-0.97018,6e-05,1.79788]
[1777497321620,43.16,75801.55,206.2,-0.97016,6e-05,1.79857]
[1777497326655,43.15,75801.29,206.2,-0.97022,6e-05,1.79597]
[1777497331690,43.14,75801.31,206.2,-0.97035,6e-05,1.78787]
[1777497333703,43.14,75802.1,206.2,-0.97032,6e-05,1.78951]
[1777497334711,43.13,75801.11,206.2,-0.97038,6e-05,1.78623]
[1777497335718,43.13,75802.04,206.2,-0.97034,6e-05,1.78864]
[1777497338739,43.12,75803.23,206.2,-0.97029,6e-05,1.7908]
[1777497343774,43.11,75793.78,206.2,-0.97088,6e-05,1.76113]
[1777497344781,43.11,75789.15,206.2,-0.97115,6e-05,1.74726]
[1777497346794,43.1,75790.18,206.2,-0.97111,6e-05,1.74972]
[1777497351830,43.09,75790.21,206.2,-0.97113,6e-05,1.74842]
[1777497354851,43.09,75791.68,206.2,-0.97106,6e-05,1.7519]
[1777497355859,43.09,75792.54,206.2,-0.97102,6e-05,1.75414]
[1777497358879,43.08,75794.82,206.2,-0.9709,6e-05,1.75997]
[1777497359885,43.08,75797.99,206.2,-0.97073,6e-05,1.76901]
[1777497360893,43.08,75794.59,206.2,-0.97093,6e-05,1.75869]
[1777497361900,43.07,75793.32,206.2,-0.97101,6e-05,1.75467]
[1777497365928,43.07,75798.69,206.2,-0.97072,6e-05,1.76933]
[1777497366935,43.07,75803.18,206.2,-0.97046,6e-05,1.78231]
[1777497369956,43.06,75802.23,206.2,-0.97054,6e-05,1.7785]
[1777497371970,43.05,75803.12,206.2,-0.9705,6e-05,1.78049]
[1777497372978,43.05,75804.07,206.2,-0.97045,6e-05,1.78298]
[1777497373986,43.05,75805.76,206.2,-0.97036,6e-05,1.78766]
[1777497374993,43.05,75804.04,206.2,-0.97046,6e-05,1.78221]
[1777497377007,43.04,75805.41,206.2,-0.9704,6e-05,1.78562]
[1777497379124,43.04,75806.83,206.2,-0.97033,6e-05,1.78917]
[1777497381142,43.03,75807.54,206.2,-0.9703,6e-05,1.79059]
[1777497382041,43.03,75811.78,206.2,-0.97005,6e-05,1.80291]
[1777497386070,43.02,75815.77,206.2,-0.96985,6e-05,1.81342]
[1777497388715,43.02,75809.35,206.2,-0.97024,6e-05,1.79342]
[1777497390098,43.01,75810.93,206.2,-0.97016,6e-05,1.79744]
[1777497391104,43.01,75812.08,206.2,-0.9702,6e-05,1.79414]
[1777497396451,43.0,75812.78,206.2,-0.97019,6e-05,1.79482]
[1777497397147,43.0,75814.93,206.2,-0.97008,6e-05,1.80055]
[1777497398154,42.99,75816.22,206.2,-0.97001,6e-05,1.80406]
[1777497399161,42.99,75821.83,206.2,-0.96968,6e-05,1.82058]
[1777497400168,42.99,75823.38,206.2,-0.96959,6e-05,1.82487]
[1777497401176,42.99,75822.6,206.2,-0.96965,6e-05,1.82211]
[1777497402182,42.98,75823.86,206.2,-0.96958,6e-05,1.82552]
[1777497404650,42.98,75823.79,206.2,-0.96959,6e-05,1.82491]
[1777497404677,42.98,75823.79,206.2,-0.96959,6e-05,1.82491]
[1777497404810,42.98,75823.79,206.2,-0.96959,6e-05,1.82491]
[1777497404821,42.97,75824.04,206.2,-0.96959,6e-05,1.82486]
[1777497405204,42.97,75831.42,206.2,-0.96914,6e-05,1.84729]
[1777497406211,42.97,75834.23,206.2,-0.96898,6e-05,1.85544]
[1777497407217,42.97,75835.13,206.2,-0.96893,6e-05,1.85775]
[1777497408225,42.97,75833.5,206.2,-0.96904,6e-05,1.8523]
[1777497409232,42.96,75832.44,206.2,-0.96912,6e-05,1.84861]
[1777497410239,42.96,75833.3,206.2,-0.96907,6e-05,1.8508]
[1777497411245,42.96,75832.47,206.2,-0.96913,6e-05,1.84782]
[1777497414267,42.95,75835.85,206.2,-0.96895,6e-05,1.85684]
[1777497416281,42.94,75844.1,206.2,-0.96846,6e-05,1.88134]
[1777497417288,42.94,75847.77,206.2,-0.96824,6e-05,1.89222]
[1777497420309,42.93,75846.94,206.2,-0.96833,6e-05,1.8881]
[1777497422322,42.92,75843.81,206.2,-0.96854,6e-05,1.87739]
[1777497423330,42.92,75842.77,206.2,-0.96862,6e-05,1.87369]
[1777497424337,42.92,75841.06,206.2,-0.96873,6e-05,1.86793]
[1777497425343,42.91,75842.2,206.2,-0.96867,6e-05,1.87098]
[1777497426350,42.91,75841.39,206.2,-0.96873,6e-05,1.868]
[1777497431386,42.89,75835.6,206.2,-0.96913,6e-05,1.84789]
[1777497432394,42.87,75828.44,206.2,-0.96966,6e-05,1.82179]
[1777497433401,42.86,75826.01,206.2,-0.96981,6e-05,1.81405]
[1777497435415,42.86,75825.22,206.2,-0.96987,6e-05,1.81092]
[1777497440450,42.85,75825.76,206.2,-0.96988,6e-05,1.8107]
[1777497442463,42.84,75826.6,206.2,-0.96984,6e-05,1.8125]
[1777497443471,42.84,75825.44,206.2,-0.96992,6e-05,1.80863]
[1777497446492,42.83,75826.47,206.2,-0.96988,6e-05,1.81064]
[1777497447498,42.83,75825.52,206.2,-0.96994,6e-05,1.8074]
[1777497451527,42.82,75826.34,206.2,-0.97002,6e-05,1.80202]
[1777497452533,42.82,75825.64,206.2,-0.97007,6e-05,1.79955]
[1777497456562,42.81,75826.32,206.2,-0.97006,6e-05,1.80019]
[1777497461626,42.8,75826.71,206.2,-0.97006,6e-05,1.79997]
[1777497461727,42.8,75826.04,206.2,-0.97011,6e-05,1.7976]
[1777497466631,42.78,75826.9,206.2,-0.97009,6e-05,1.79846]
[1777497471666,42.77,75826.7,206.2,-0.97014,6e-05,1.79612]
[1777497475702,42.76,75825.87,206.2,-0.97022,6e-05,1.79226]
[1777497476708,42.76,75822.59,206.2,-0.97042,6e-05,1.7821]
[1777497480737,42.75,75820.29,206.2,-0.97058,6e-05,1.77396]
[1777497481744,42.75,75818.65,206.2,-0.97068,6e-05,1.76876]
[1777497482751,42.75,75820.19,206.2,-0.9706,6e-05,1.77304]
[1777497483758,42.75,75818.68,206.2,-0.9707,6e-05,1.76825]
[1777497485771,42.74,75819.71,206.2,-0.97065,6e-05,1.77072]
[1777497490806,42.73,75819.69,206.2,-0.97068,6e-05,1.76918]
[1777497491813,42.73,75818.69,206.2,-0.97074,6e-05,1.76591]
[1777497494835,42.72,75816.34,206.2,-0.9709,6e-05,1.75807]
[1777497498863,42.72,75816.98,206.2,-0.97088,6e-05,1.75886]
[1777497499869,42.72,75819.27,206.2,-0.97075,6e-05,1.76538]
[1777497500877,42.71,75821.16,206.2,-0.97065,6e-05,1.77074]
[1777497501883,42.71,75828.38,206.2,-0.97022,6e-05,1.79206]
[1777497502890,42.71,75835.83,206.2,-0.96978,6e-05,1.81427]
[1777497504905,42.71,75838.3,206.2,-0.96965,6e-05,1.82107]
[1777497505912,42.7,75842.48,206.2,-0.96941,6e-05,1.83306]
[1777497506919,42.7,75844.04,206.2,-0.96932,6e-05,1.83743]
[1777497510946,42.69,75841.79,206.2,-0.96949,6e-05,1.82893]
[1777497514975,42.68,75842.25,206.2,-0.96959,6e-05,1.82234]
[1777497520012,42.66,75841.95,206.2,-0.96965,6e-05,1.81953]
[1777497525047,42.65,75841.72,206.2,-0.9697,6e-05,1.81695]
[1777497530082,42.64,75840.88,206.2,-0.96979,6e-05,1.81253]
[1777497532096,42.63,75839.68,206.2,-0.96988,6e-05,1.80816]
[1777497536124,42.63,75840.74,206.2,-0.96984,6e-05,1.80996]
[1777497537131,42.62,75841.65,206.2,-0.96979,6e-05,1.81236]
[1777497542166,42.61,75841.21,206.2,-0.96986,6e-05,1.80922]
[1777497547201,42.6,75840.96,206.2,-0.96991,6e-05,1.80668]
[1777497548208,42.6,75839.42,206.2,-0.97001,6e-05,1.80166]
[1777497549214,42.59,75837.91,206.2,-0.97011,6e-05,1.79675]
[1777497551025,42.59,75836.97,206.2,-0.97017,6e-05,1.79357]
[1777497551229,42.59,75830.54,206.2,-0.97056,6e-05,1.77391]
[1777497552616,42.59,75826.7,206.2,-0.97079,6e-05,1.76214]
[1777497553242,42.59,75833.02,206.2,-0.97042,6e-05,1.78077]
[1777497554249,42.58,75834.23,206.2,-0.97036,6e-05,1.7841]
[1777497555949,42.58,75842.85,206.2,-0.96985,6e-05,1.80984]
[1777497557122,42.58,75847.39,206.2,-0.96958,6e-05,1.82293]
[1777497558277,42.57,75848.45,206.2,-0.96953,6e-05,1.82579]
[1777497560626,42.57,75847.72,206.2,-0.96959,6e-05,1.82279]
[1777497566334,42.55,75848.05,206.2,-0.96961,6e-05,1.82154]
[1777497568347,42.55,75847.1,206.2,-0.96969,6e-05,1.81788]
[1777497571085,42.54,75847.89,206.2,-0.96976,6e-05,1.81273]
[1777497571369,42.54,75846.51,206.2,-0.96985,6e-05,1.80853]
[1777497574390,42.54,75845.62,206.2,-0.96992,6e-05,1.80475]
[1777497577410,42.53,75846.56,206.2,-0.96989,6e-05,1.80656]
[1777497578417,42.53,75845.83,206.2,-0.96994,6e-05,1.80399]
[1777497582993,42.51,75847.85,206.2,-0.96985,6e-05,1.80838]
[1777497586513,42.51,75850.76,206.2,-0.96969,6e-05,1.81618]
[1777497588526,42.5,75849.74,206.2,-0.96977,6e-05,1.81233]
[1777497589534,42.5,75848.93,206.2,-0.96983,6e-05,1.8095]
[1777497592555,42.49,75850.02,206.2,-0.96978,6e-05,1.81176]
[1777497593562,42.49,75850.9,206.2,-0.96974,6e-05,1.81408]
[1777497594569,42.49,75850.06,206.2,-0.96979,6e-05,1.81116]
[1777497599604,42.48,75849.7,206.2,-0.96985,6e-05,1.80828]
[1777497603632,42.47,75850.44,206.2,-0.96984,6e-05,1.80912]
[1777497608044,42.46,75849.28,206.2,-0.96994,6e-05,1.80384]
[1777497611687,42.45,75850.13,206.2,-0.96991,6e-05,1.80539]
[1777497612695,42.45,75849.26,206.2,-0.96997,6e-05,1.8024]
[1777497617729,42.44,75849.33,206.2,-0.97,6e-05,1.80092]
[1777497623013,42.43,75849.08,206.2,-0.97004,6e-05,1.79882]
[1777497623114,42.42,75848.19,206.2,-0.97011,6e-05,1.79545]
[1777497623966,42.42,75844.0,206.2,-0.97036,6e-05,1.78277]
[1777497624779,42.42,75840.89,206.2,-0.97055,6e-05,1.7731]
[1777497626793,42.42,75840.18,206.2,-0.97061,6e-05,1.77039]
[1777497631828,42.41,75840.47,206.2,-0.97072,6e-05,1.7635]
[1777497636863,42.4,75840.42,206.2,-0.97075,6e-05,1.76199]
[1777497641897,42.39,75839.94,206.2,-0.9708,6e-05,1.75922]
[1777497646933,42.38,75839.59,206.2,-0.97085,6e-05,1.75685]
[1777497649953,42.37,75840.57,206.2,-0.97081,6e-05,1.75901]
[1777497651969,42.37,75839.87,206.2,-0.97086,6e-05,1.7564]
[1777497657003,42.36,75840.29,206.2,-0.97086,6e-05,1.75636]
[1777497661031,42.36,75841.26,206.2,-0.97082,6e-05,1.75823]
[1777497662038,42.35,75842.01,206.2,-0.97078,6e-05,1.76022]
[1777497663047,42.35,75842.95,206.2,-0.97073,6e-05,1.76278]
[1777497667075,42.35,75846.01,206.2,-0.97057,6e-05,1.77091]
[1777497668083,42.34,75848.89,206.2,-0.9704,6e-05,1.77933]
[1777497670097,42.34,75849.94,206.2,-0.97035,6e-05,1.78192]
[1777497671104,42.34,75848.6,206.2,-0.97045,6e-05,1.77727]
[1777497676140,42.33,75850.25,206.2,-0.97038,6e-05,1.7808]
[1777497677146,42.32,75849.08,206.2,-0.97045,6e-05,1.77696]
[1777497685203,42.31,75850.27,206.2,-0.97043,6e-05,1.77823]
[1777497686210,42.31,75849.34,206.2,-0.97049,6e-05,1.77512]
[1777497687217,42.3,75850.31,206.2,-0.97044,6e-05,1.77776]
[1777497688224,42.3,75853.29,206.2,-0.97026,6e-05,1.78649]
[1777497689491,42.3,75852.77,206.2,-0.9703,6e-05,1.78461]
[1777497690237,42.3,75854.22,206.2,-0.97022,6e-05,1.7887]
[1777497691245,42.3,75854.56,206.2,-0.97031,6e-05,1.78302]
[1777497696280,42.29,75855.0,206.2,-0.97031,6e-05,1.78283]
[1777497698294,42.28,75853.79,206.2,-0.97039,6e-05,1.77857]
[1777497703328,42.27,75853.82,206.2,-0.97042,6e-05,1.7772]
[1777497708364,42.26,75853.91,206.2,-0.97045,6e-05,1.77602]
[1777497716953,42.26,75853.91,206.2,-0.97045,6e-05,1.77602]
[1777497717427,42.25,75852.06,206.2,-0.97061,6e-05,1.76786]
[1777497719441,42.24,75850.94,206.2,-0.97069,6e-05,1.76394]
[1777497721455,42.24,75852.22,206.2,-0.97062,6e-05,1.76727]
[1777497722462,42.24,75851.19,206.2,-0.97069,6e-05,1.76389]
[1777497727497,42.23,75847.0,206.2,-0.97096,6e-05,1.74999]
[1777497733538,42.22,75846.71,206.2,-0.97101,6e-05,1.74768]
[1777497738573,42.21,75847.34,206.2,-0.971,6e-05,1.74838]
[1777497740588,42.21,75848.43,206.2,-0.97094,6e-05,1.75118]
[1777497741595,42.21,75847.5,206.2,-0.971,6e-05,1.74815]
[1777497746629,42.2,75846.97,206.2,-0.97105,6e-05,1.74538]
[1777497751665,42.19,75846.88,206.2,-0.97118,6e-05,1.73763]
[1777497753679,42.19,75845.96,206.2,-0.97125,6e-05,1.73444]
[1777497757706,42.18,75847.83,206.2,-0.97115,6e-05,1.73917]
[1777497760377,42.15,75846.26,206.2,-0.97133,6e-05,1.72997]
[1777497769055,42.15,75846.38,206.2,-0.97134,6e-05,1.72972]
[1777497769077,42.14,75848.05,206.2,-0.97126,6e-05,1.73369]
[1777497772811,42.11,75848.97,206.2,-0.9713,6e-05,1.7319]
[1777497774921,42.11,75849.05,206.2,-0.9713,6e-05,1.73193]
[1777497775833,42.11,75847.9,206.2,-0.97137,6e-05,1.7281]
[1777497776840,42.11,75848.66,206.2,-0.97133,6e-05,1.73016]
[1777497779860,42.1,75847.94,206.2,-0.97139,6e-05,1.72742]
[1777497780887,42.1,75847.94,206.2,-0.97139,6e-05,1.72742]
[1777497781896,42.1,75847.97,206.2,-0.97139,6e-05,1.72731]
[1777497781944,42.1,75847.97,206.2,-0.97139,6e-05,1.72731]
[1777497781975,42.1,75848.68,206.2,-0.97135,6e-05,1.72923]
[1777497782882,42.1,75852.1,206.2,-0.97115,6e-05,1.73924]
[1777497784305,42.07,75852.85,206.2,-0.97119,6e-05,1.7372]
[1777497789931,42.03,75852.81,206.2,-0.97133,6e-05,1.73052]
[1777497794966,42.02,75852.42,206.2,-0.97137,6e-05,1.72838]
[1777497795973,42.02,75853.69,206.2,-0.9713,6e-05,1.73198]
[1777497798994,42.01,75854.52,206.2,-0.97126,6e-05,1.73386]
[1777497800002,42.01,75863.06,206.2,-0.97076,6e-05,1.75934]
[1777497801007,42.01,75866.57,206.2,-0.97055,6e-05,1.76972]
[1777497802014,42.01,75870.39,206.2,-0.97032,6e-05,1.78108]
[1777497806043,42.0,75871.35,206.2,-0.97029,6e-05,1.78288]
[1777497809064,42.0,75865.43,206.2,-0.97066,6e-05,1.76401]
[1777497812084,41.99,75864.26,206.2,-0.97085,6e-05,1.75331]
[1777497817120,41.98,75864.22,206.2,-0.97088,6e-05,1.75201]
[1777497823162,41.97,75864.35,206.2,-0.9709,6e-05,1.75101]
[1777497828197,41.97,75864.42,206.2,-0.97091,6e-05,1.75006]
[1777497831218,41.96,75865.17,206.2,-0.97088,6e-05,1.75164]
[1777497833232,41.96,75866.26,206.2,-0.97083,6e-05,1.75447]
[1777497834239,41.96,75869.99,206.2,-0.97061,6e-05,1.76554]
[1777497835247,41.95,75869.03,206.2,-0.97067,6e-05,1.76239]
[1777497836254,41.95,75871.01,206.2,-0.97056,6e-05,1.76789]
[1777497837261,41.95,75869.37,206.2,-0.97066,6e-05,1.76266]
[1777497842296,41.94,75869.63,206.2,-0.97067,6e-05,1.76219]
[1777497843302,41.94,75871.12,206.2,-0.97059,6e-05,1.76647]
[1777497845317,41.94,75870.1,206.2,-0.97066,6e-05,1.76286]
[1777497849345,41.93,75871.44,206.2,-0.9706,6e-05,1.76593]
[1777497850352,41.93,75870.11,206.2,-0.97069,6e-05,1.76163]
[1777497855386,41.92,75869.9,206.2,-0.97072,6e-05,1.75977]
[1777497859414,41.91,75868.43,206.2,-0.97083,6e-05,1.75435]
[1777497860421,41.91,75866.02,206.2,-0.97098,6e-05,1.74683]
[1777497864450,41.91,75865.08,206.2,-0.97105,6e-05,1.74312]
[1777497869485,41.9,75864.98,206.2,-0.97108,6e-05,1.74175]
[1777497870491,41.9,75865.97,206.2,-0.97103,6e-05,1.74452]
[1777497871499,41.9,75864.81,206.2,-0.9712,6e-05,1.73448]
[1777497876534,41.89,75863.02,206.2,-0.97133,6e-05,1.72812]
[1777497878548,41.89,75864.16,206.2,-0.97126,6e-05,1.73116]
[1777497879555,41.89,75862.72,206.2,-0.97135,6e-05,1.72665]
[1777497886604,41.88,75862.25,206.2,-0.97141,6e-05,1.72397]
[1777497891639,41.87,75862.13,206.2,-0.97143,6e-05,1.72271]
[1777497894660,41.87,75861.27,206.2,-0.97149,6e-05,1.71961]
[1777497896674,41.87,75863.46,206.2,-0.97137,6e-05,1.72581]
[1777497897681,41.86,75859.88,206.2,-0.97159,6e-05,1.71494]
[1777497900701,41.86,75856.15,206.2,-0.97182,6e-05,1.70335]
[1777497902716,41.86,75859.5,206.2,-0.97162,6e-05,1.71303]
[1777497903723,41.86,75862.89,206.2,-0.97143,6e-05,1.72299]
[1777497906743,41.85,75860.67,206.2,-0.97157,6e-05,1.71583]
[1777497911779,41.85,75860.38,206.2,-0.9716,6e-05,1.71415]
[1777497916814,41.84,75860.3,206.2,-0.97162,6e-05,1.71311]
[1777497921848,41.84,75860.3,206.2,-0.97164,6e-05,1.71232]
[1777497922856,41.84,75859.47,206.2,-0.97169,6e-05,1.70969]
[1777497923863,41.84,75858.33,206.2,-0.97176,6e-05,1.70614]
[1777497929906,41.83,75858.01,206.2,-0.9718,6e-05,1.70432]
[1777497930913,41.83,75856.82,206.2,-0.97187,6e-05,1.70064]
[1777497931920,41.83,75853.37,206.2,-0.97217,6e-05,1.68407]
[1777497936954,41.82,75853.88,206.2,-0.97215,6e-05,1.68501]
[1777497938969,41.82,75852.92,206.2,-0.97221,6e-05,1.68196]
[1777497944012,41.82,75852.97,206.2,-0.97222,6e-05,1.68158]
[1777497947024,41.82,75852.3,206.2,-0.97226,6e-05,1.6793]
[1777497949047,41.82,75851.73,206.2,-0.9723,6e-05,1.67752]
[1777497954027,41.81,75851.64,206.2,-0.97231,6e-05,1.67678]
[1777497955082,41.81,75850.27,206.2,-0.9724,6e-05,1.67256]
[1777497956089,41.81,75848.94,206.2,-0.97248,6e-05,1.66858]
[1777497960118,41.81,75848.24,206.2,-0.97252,6e-05,1.66621]
[1777497963139,41.81,75846.54,206.2,-0.97262,6e-05,1.66101]
[1777497969537,41.81,75845.95,206.2,-0.97266,6e-05,1.65903]
[1777497970188,41.81,75839.23,206.2,-0.97305,6e-05,1.63933]
[1777497972203,41.8,75838.38,206.2,-0.9731,6e-05,1.63682]
[1777497977238,41.8,75838.06,206.2,-0.97312,6e-05,1.63578]
[1777497984287,41.8,75838.23,206.2,-0.97311,6e-05,1.6361]
[1777497989322,41.8,75838.29,206.2,-0.97311,6e-05,1.63616]
[1777497992229,41.8,75837.96,206.2,-0.97323,6e-05,1.62904]
[1777497993241,41.8,75837.54,206.2,-0.97325,6e-05,1.62781]
[1777497993361,41.8,75837.54,206.2,-0.97325,6e-05,1.62781]
[1777497993438,41.8,75833.01,206.2,-0.9735,6e-05,1.61479]
[1777497997378,41.8,75834.39,206.2,-0.97343,6e-05,1.61878]
[1777497998384,41.8,75835.62,206.2,-0.97336,6e-05,1.62232]
[1777498003459,41.8,75835.77,206.2,-0.97335,6e-05,1.62276]
[1777498004427,41.8,75842.25,206.2,-0.97298,6e-05,1.64144]
[1777498005434,41.8,75843.84,206.2,-0.97289,6e-05,1.64601]
[1777498007447,41.8,75844.61,206.2,-0.97285,6e-05,1.64816]
[1777498012483,41.8,75844.32,206.2,-0.97287,6e-05,1.6471]
[1777498019534,41.8,75843.86,206.2,-0.9729,6e-05,1.64546]
[1777498025576,41.8,75843.44,206.2,-0.97293,6e-05,1.64399]
[1777498026584,41.8,75853.18,206.2,-0.97238,6e-05,1.67237]
[1777498027591,41.79,75853.94,206.2,-0.97233,6e-05,1.67451]
[1777498032626,41.79,75854.27,206.2,-0.97232,6e-05,1.67502]
[1777498037661,41.79,75853.68,206.2,-0.97237,6e-05,1.67282]
[1777498042697,41.79,75854.29,206.2,-0.97234,6e-05,1.67416]
[1777498045168,41.78,75854.67,206.2,-0.97232,6e-05,1.67518]
[1777498045717,41.78,75858.41,206.2,-0.97211,6e-05,1.68602]
[1777498046725,41.78,75861.52,206.2,-0.97193,6e-05,1.69511]
[1777498048738,41.78,75862.46,206.2,-0.97188,6e-05,1.69764]
[1777498049745,41.78,75861.62,206.2,-0.97193,6e-05,1.69501]
[1777498050753,41.78,75862.38,206.2,-0.97189,6e-05,1.69714]
[1777498054053,41.78,75853.57,206.2,-0.9725,6e-05,1.66456]
[1777498054780,41.78,75846.17,206.2,-0.97293,6e-05,1.64291]
[1777498055788,41.78,75844.18,206.2,-0.97304,6e-05,1.6371]
[1777498060824,41.78,75844.25,206.2,-0.97304,6e-05,1.63716]
[1777498061831,41.77,75841.15,206.2,-0.97322,6e-05,1.62818]
[1777498062837,41.77,75840.31,206.2,-0.97327,6e-05,1.62574]
[1777498063845,41.77,75839.39,206.2,-0.97332,6e-05,1.62309]
[1777498066317,41.77,75840.26,206.2,-0.97327,6e-05,1.62558]
[1777498067873,41.77,75839.5,206.2,-0.97331,6e-05,1.62337]
[1777498068880,41.77,75838.26,206.2,-0.97338,6e-05,1.6198]
[1777498071901,41.77,75836.49,206.2,-0.97348,6e-05,1.61473]
[1777498072908,41.77,75835.39,206.2,-0.97354,6e-05,1.61159]
[1777498074921,41.77,75834.78,206.2,-0.97358,6e-05,1.60988]
[1777498077943,41.78,75833.91,206.2,-0.97362,6e-05,1.60745]
[1777498079038,41.78,75833.91,206.2,-0.97362,6e-05,1.60745]
[1777498079130,41.78,75833.61,206.2,-0.97364,6e-05,1.60662]
[1777498083984,41.78,75824.95,206.2,-0.97411,5e-05,1.58217]
[1777498085396,41.78,75824.95,206.2,-0.97411,5e-05,1.58217]
[1777498085440,41.78,75825.11,206.2,-0.9741,5e-05,1.5827]
[1777498088014,41.78,75824.06,206.2,-0.97416,5e-05,1.57995]
[1777498091502,41.78,75824.03,206.2,-0.97416,5e-05,1.58001]
[1777498092596,41.78,75824.1,206.2,-0.97415,5e-05,1.58036]
[1777498092697,41.78,75824.1,206.2,-0.97415,5e-05,1.58036]
[1777498092683,41.78,75814.27,206.2,-0.97468,5e-05,1.55293]
[1777498093048,41.78,75809.95,206.2,-0.97491,5e-05,1.54094]
[1777498095063,41.78,75809.0,206.2,-0.97496,5e-05,1.53859]
[1777498097077,41.79,75809.75,206.2,-0.97491,5e-05,1.54094]
[1777498102111,41.79,75809.55,206.2,-0.97491,5e-05,1.54106]
[1777498111175,41.8,75809.35,206.2,-0.97499,5e-05,1.53576]
[1777498112182,41.8,75810.04,206.2,-0.97495,5e-05,1.53779]
[1777498113189,41.8,75809.32,206.2,-0.97499,5e-05,1.53594]
[1777498114195,41.8,75804.84,206.2,-0.97522,5e-05,1.52374]
[1777498115203,41.8,75802.63,206.2,-0.97533,5e-05,1.51784]
[1777498119061,41.81,75802.93,206.2,-0.97531,5e-05,1.51917]
[1777498120237,41.81,75802.31,206.2,-0.97533,5e-05,1.5178]
[1777498121339,41.81,75802.31,206.2,-0.97533,5e-05,1.5178]
[1777498127287,41.82,75802.28,206.2,-0.97531,5e-05,1.51889]
[1777498130309,41.82,75804.58,206.2,-0.97518,5e-05,1.5257]
[1777498131316,41.82,75806.4,206.2,-0.97508,5e-05,1.53086]
[1777498132323,41.82,75807.33,206.2,-0.97503,5e-05,1.53357]
[1777498135344,41.82,75806.29,206.2,-0.97508,5e-05,1.53113]
[1777498136351,41.83,75805.36,206.2,-0.97512,5e-05,1.52871]
[1777498138364,41.83,75806.39,206.2,-0.97506,5e-05,1.53184]
[1777498144407,41.83,75805.82,206.2,-0.97508,5e-05,1.53112]
[1777498150449,41.84,75805.75,206.2,-0.97506,5e-05,1.53177]
[1777498152463,41.84,75804.5,206.2,-0.97513,5e-05,1.5286]
[1777498155483,41.85,75803.83,206.2,-0.97513,5e-05,1.52816]
[1777498160518,41.86,75804.01,206.2,-0.9751,5e-05,1.52986]
[1777498163540,41.86,75803.12,206.2,-0.97514,5e-05,1.52784]
[1777498168575,41.87,75803.07,206.2,-0.97513,5e-05,1.52842]
[1777498169052,41.87,75803.07,206.2,-0.97513,5e-05,1.52842]
[1777498174616,41.88,75799.55,206.2,-0.97539,5e-05,1.51391]
[1777498175037,41.88,75799.55,206.2,-0.97539,5e-05,1.51391]
[1777498175623,41.88,75800.19,206.2,-0.97535,5e-05,1.51582]
[1777498176631,41.88,75799.19,206.2,-0.9754,5e-05,1.51326]
[1777498177637,41.88,75796.11,206.2,-0.97556,5e-05,1.50504]
[1777498179054,41.88,75795.9,206.2,-0.97556,5e-05,1.50465]
[1777498180659,41.88,75794.73,206.2,-0.97562,5e-05,1.50184]
[1777498181023,41.88,75794.73,206.2,-0.97562,5e-05,1.50184]
[1777498181665,41.88,75795.48,206.2,-0.97557,5e-05,1.50406]
[1777498183680,41.89,75794.68,206.2,-0.97561,5e-05,1.50226]
[1777498187708,41.89,75795.7,206.2,-0.97554,5e-05,1.50577]
[1777498188714,41.89,75802.29,206.2,-0.97519,5e-05,1.52394]
[1777498189722,41.89,75804.82,206.2,-0.97505,5e-05,1.53104]
[1777498191735,41.9,75804.0,206.2,-0.97509,5e-05,1.52906]
[1777498193750,41.9,75804.67,206.2,-0.97505,5e-05,1.53119]
[1777498198785,41.9,75804.93,206.2,-0.97502,5e-05,1.5326]
[1777498202812,41.91,75804.32,206.2,-0.97505,5e-05,1.53148]
[1777498204828,41.91,75800.15,206.2,-0.97526,5e-05,1.52032]
[1777498205835,41.91,75804.6,206.2,-0.97502,5e-05,1.53269]
[1777498206842,41.91,75805.46,206.2,-0.97497,5e-05,1.5352]
[1777498208855,41.91,75800.68,206.2,-0.97522,5e-05,1.52234]
[1777498209862,41.91,75798.91,206.2,-0.97531,5e-05,1.51765]
[1777498210870,41.92,75799.57,206.2,-0.97527,5e-05,1.51962]
[1777498212884,41.92,75798.77,206.2,-0.97531,5e-05,1.51775]
[1777498213891,41.92,75799.46,206.2,-0.97527,5e-05,1.5198]
[1777498217919,41.92,75798.08,206.2,-0.97533,5e-05,1.51667]
[1777498218926,41.92,75795.74,206.2,-0.97545,5e-05,1.51046]
[1777498224056,41.93,75795.75,206.2,-0.97544,5e-05,1.51118]
[1777498224968,41.93,75792.52,206.2,-0.9756,5e-05,1.50276]
[1777498226982,41.93,75793.49,206.2,-0.97554,5e-05,1.50576]
[1777498227989,41.94,75792.67,206.2,-0.97558,5e-05,1.50372]
[1777498230008,41.94,75791.46,206.2,-0.97564,5e-05,1.50081]
[1777498231009,41.94,75792.14,206.2,-0.97569,5e-05,1.49699]
[1777498235037,41.95,75789.55,206.2,-0.97581,5e-05,1.49078]
[1777498236044,41.95,75788.99,206.2,-0.97583,5e-05,1.48948]
[1777498237052,41.95,75789.66,206.2,-0.97579,5e-05,1.49149]
[1777498242087,41.96,75790.41,206.2,-0.97573,5e-05,1.49455]
[1777498243094,41.96,75791.09,206.2,-0.97569,5e-05,1.49658]
[1777498246407,41.96,75790.23,206.2,-0.97573,5e-05,1.49486]
[1777498248314,41.96,75791.11,206.2,-0.97567,5e-05,1.49764]
[1777498250143,41.97,75791.96,206.2,-0.97562,5e-05,1.50033]
[1777498254171,41.97,75794.62,206.2,-0.97547,5e-05,1.5083]
[1777498255379,41.97,75796.47,206.2,-0.97537,5e-05,1.51351]
[1777498258198,41.98,75797.26,206.2,-0.97532,5e-05,1.51617]
[1777498263593,41.98,75797.01,206.2,-0.97532,5e-05,1.51614]
[1777498264450,41.98,75792.95,206.2,-0.97552,5e-05,1.50543]
[1777498265248,41.99,75792.1,206.2,-0.97556,5e-05,1.5033]
[1777498267696,41.99,75791.47,206.2,-0.97559,5e-05,1.50197]
[1777498273303,42.0,75791.89,206.2,-0.97555,5e-05,1.50421]
[1777498278999,42.0,75791.92,206.2,-0.97554,5e-05,1.50466]
[1777498279121,42.0,75791.92,206.2,-0.97554,5e-05,1.50466]
[1777498279348,42.0,75791.92,206.2,-0.97554,5e-05,1.50466]
[1777498279873,42.01,75786.13,206.2,-0.97582,5e-05,1.48995]
[1777498280082,42.01,75786.13,206.2,-0.97582,5e-05,1.48995]
[1777498280456,42.01,75786.13,206.2,-0.97582,5e-05,1.48995]
[1777498280458,42.01,75779.88,206.2,-0.97614,5e-05,1.47321]
[1777498282367,42.01,75785.49,206.2,-0.97584,5e-05,1.4887]
[1777498283374,42.01,75790.5,206.2,-0.97558,5e-05,1.50243]
[1777498285618,42.01,75791.37,206.2,-0.97553,5e-05,1.50515]
[1777498286395,42.01,75794.4,206.2,-0.97537,5e-05,1.51356]
[1777498287402,42.02,75797.03,206.2,-0.97523,5e-05,1.5209]
[1777498289416,42.02,75796.06,206.2,-0.97527,5e-05,1.51856]
[1777498290422,42.02,75796.93,206.2,-0.97522,5e-05,1.52109]
[1777498292436,42.02,75795.75,206.2,-0.97537,5e-05,1.51228]
[1777498294451,42.02,75809.1,206.2,-0.97465,5e-05,1.54927]
[1777498295458,42.02,75812.18,206.2,-0.97449,5e-05,1.55792]
[1777498296465,42.03,75811.31,206.2,-0.97453,5e-05,1.55559]
[1777498300493,42.03,75812.31,206.2,-0.97447,5e-05,1.55875]
[1777498301499,42.03,75813.7,206.2,-0.97439,5e-05,1.56271]
[1777498306534,42.03,75813.64,206.2,-0.97439,5e-05,1.56295]
[1777498307542,42.03,75815.05,206.2,-0.97431,5e-05,1.56697]
[1777498308548,42.03,75816.57,206.2,-0.97423,5e-05,1.57129]
[1777498310563,42.03,75818.0,206.2,-0.97415,5e-05,1.57543]
[1777498311570,42.03,75819.05,206.2,-0.97409,5e-05,1.57844]
[1777498316606,42.04,75819.58,206.2,-0.97405,5e-05,1.5802]
[1777498322359,42.04,75819.7,206.2,-0.97404,5e-05,1.58075]
[1777498323565,42.04,75820.0,206.2,-0.97402,5e-05,1.58169]
[1777498323636,42.04,75820.0,206.2,-0.97402,5e-05,1.58169]
[1777498323655,42.04,75823.51,206.2,-0.97383,6e-05,1.59163]
[1777498327684,42.04,75826.33,206.2,-0.97367,6e-05,1.59976]
[1777498329802,42.04,75825.1,206.2,-0.97374,6e-05,1.59634]
[1777498331711,42.04,75826.06,206.2,-0.97368,6e-05,1.59908]
[1777498334733,42.04,75830.49,206.2,-0.97344,6e-05,1.61174]
[1777498335739,42.04,75829.41,206.2,-0.9735,6e-05,1.60868]
[1777498339768,42.04,75832.37,206.2,-0.97333,6e-05,1.61715]
[1777498340774,42.04,75831.3,206.2,-0.97339,6e-05,1.61409]
[1777498343795,42.04,75833.13,206.2,-0.97329,6e-05,1.6193]
[1777498344803,42.04,75835.71,206.2,-0.97314,6e-05,1.62668]
[1777498345811,42.04,75837.45,206.2,-0.97305,6e-05,1.63165]
[1777498346816,42.04,75838.83,206.2,-0.97297,6e-05,1.63559]
[1777498349838,42.04,75837.72,206.2,-0.97303,6e-05,1.63227]
[1777498350845,42.04,75839.23,206.2,-0.97295,6e-05,1.63659]
[1777498351852,42.04,75837.47,206.2,-0.97315,6e-05,1.62532]
[1777498355880,42.04,75840.62,206.2,-0.97297,6e-05,1.63428]
[1777498356887,42.04,75839.65,206.2,-0.97303,6e-05,1.63145]
[1777498357894,42.04,75840.86,206.2,-0.97296,6e-05,1.6349]
[1777498358059,42.04,75840.86,206.2,-0.97296,6e-05,1.6349]
[1777498358901,42.04,75848.49,206.2,-0.97252,6e-05,1.65695]
[1777498359908,42.04,75851.07,206.2,-0.97238,6e-05,1.66439]
[1777498360915,42.04,75852.03,206.2,-0.97232,6e-05,1.66711]
[1777498364068,42.03,75852.07,206.2,-0.97233,6e-05,1.66694]
[1777498365030,42.03,75855.03,206.2,-0.97215,6e-05,1.67561]
[1777498365613,42.03,75855.03,206.2,-0.97215,6e-05,1.67561]
[1777498365984,42.03,75855.03,206.2,-0.97215,6e-05,1.67561]
[1777498365951,42.03,75860.21,206.2,-0.97186,6e-05,1.69065]
[1777498367965,42.03,75861.89,206.2,-0.97176,6e-05,1.69535]
[1777498368972,42.03,75862.83,206.2,-0.97171,6e-05,1.69799]
[1777498370986,42.03,75865.04,206.2,-0.97159,6e-05,1.70425]
[1777498375014,42.02,75863.24,206.2,-0.9717,6e-05,1.69829]
[1777498378035,42.02,75864.2,206.2,-0.97166,6e-05,1.70071]
[1777498379042,42.02,75862.98,206.2,-0.97173,6e-05,1.69694]
[1777498384077,42.02,75863.17,206.2,-0.97173,6e-05,1.69679]
[1777498389119,42.01,75863.1,206.2,-0.97175,6e-05,1.69587]
[1777498394153,42.01,75862.89,206.2,-0.97178,6e-05,1.69455]
[1777498398183,42.01,75863.63,206.2,-0.97172,6e-05,1.6977]
[1777498399190,42.01,75868.67,206.2,-0.97141,6e-05,1.71304]
[1777498402211,42.02,75870.12,206.2,-0.9713,6e-05,1.71837]
[1777498405571,42.03,75871.56,206.2,-0.9712,6e-05,1.72366]
[1777498406238,42.03,75869.79,206.2,-0.9713,6e-05,1.71869]
[1777498407246,42.03,75871.08,206.2,-0.97121,6e-05,1.72287]
[1777498408253,42.03,75870.16,206.2,-0.97126,6e-05,1.72044]
[1777498410840,42.04,75869.54,206.2,-0.97129,6e-05,1.71892]
[1777498410952,42.04,75869.54,206.2,-0.97129,6e-05,1.71892]
[1777498411074,42.04,75869.54,206.2,-0.97129,6e-05,1.71892]
[1777498410954,42.04,75869.68,206.2,-0.97127,6e-05,1.71999]
[1777498411274,42.04,75872.69,206.2,-0.97119,6e-05,1.72263]
[1777498412281,42.04,75875.99,206.2,-0.97099,6e-05,1.73284]
[1777498416309,42.05,75882.05,206.2,-0.9706,6e-05,1.75234]
[1777498417267,42.05,75882.05,206.2,-0.9706,6e-05,1.75234]
[1777498418323,42.05,75884.14,206.2,-0.97046,6e-05,1.75923]
[1777498423357,42.06,75885.16,206.2,-0.97037,6e-05,1.76362]
[1777498426379,42.07,75886.22,206.2,-0.97029,6e-05,1.7676]
[1777498431414,42.08,75886.12,206.2,-0.97027,6e-05,1.76851]
[1777498433428,42.08,75887.44,206.2,-0.97018,6e-05,1.77302]
[1777498435441,42.08,75884.85,206.2,-0.97033,6e-05,1.76559]
[1777498436449,42.08,75882.98,206.2,-0.97044,6e-05,1.76016]
[1777498437456,42.09,75883.71,206.2,-0.97039,6e-05,1.76263]
[1777498439470,42.09,75882.74,206.2,-0.97044,6e-05,1.76019]
[1777498440477,42.09,75883.8,206.2,-0.97037,6e-05,1.76366]
[1777498445512,42.1,75883.85,206.2,-0.97034,6e-05,1.76506]
[1777498450548,42.11,75885.38,206.2,-0.97022,6e-05,1.77096]
[1777498452644,42.11,75885.57,206.2,-0.97021,6e-05,1.77178]
[1777498452693,42.11,75882.25,206.2,-0.9704,6e-05,1.76191]
[1777498453577,42.11,75876.09,206.2,-0.97077,6e-05,1.74352]
[1777498456401,42.12,75875.56,206.2,-0.97079,6e-05,1.74249]
[1777498461632,42.11,75875.87,206.2,-0.9708,6e-05,1.74208]
[1777498464653,42.1,75877.29,206.2,-0.97073,6e-05,1.74569]
[1777498467674,42.1,75878.19,206.2,-0.97069,6e-05,1.74772]
[1777498472710,42.09,75878.83,206.2,-0.97078,6e-05,1.74208]
[1777498477745,42.08,75879.21,206.2,-0.97078,6e-05,1.74211]
[1777498482779,42.08,75879.24,206.2,-0.9708,6e-05,1.7411]
[1777498483786,42.07,75880.09,206.2,-0.97075,6e-05,1.74345]
[1777498484793,42.07,75883.12,206.2,-0.97057,6e-05,1.7524]
[1777498486808,42.07,75886.19,206.2,-0.97039,6e-05,1.76126]
[1777498489002,42.07,75886.36,206.2,-0.97039,6e-05,1.76154]
[1777498492392,42.06,75886.76,206.2,-0.97038,6e-05,1.76175]
[1777498492849,42.06,75885.91,206.2,-0.97044,6e-05,1.75892]
[1777498493305,42.06,75885.91,206.2,-0.97044,6e-05,1.75892]
[1777498493856,42.06,75887.67,206.2,-0.97034,6e-05,1.76402]
[1777498495004,42.06,75887.67,206.2,-0.97034,6e-05,1.76402]
[1777498495014,42.06,75885.81,206.2,-0.97045,6e-05,1.75812]
[1777498495871,42.05,75880.68,206.2,-0.97077,6e-05,1.74233]
[1777498498512,42.05,75880.9,206.2,-0.97077,6e-05,1.74252]
[1777498503926,42.04,75881.87,206.2,-0.97074,6e-05,1.74393]
[1777498510975,42.03,75884.59,206.2,-0.97061,6e-05,1.75061]
[1777498511985,42.03,75886.55,206.2,-0.97049,6e-05,1.75633]
[1777498512992,42.03,75887.57,206.2,-0.97043,6e-05,1.75918]
[1777498519038,42.02,75887.9,206.2,-0.97044,6e-05,1.75871]
[1777498525081,42.01,75887.23,206.2,-0.97051,6e-05,1.75521]
[1777498528101,42.0,75886.14,206.2,-0.9706,6e-05,1.75118]
[1777498529108,42.0,75886.97,206.2,-0.97055,6e-05,1.75347]
[1777498534143,41.99,75887.0,206.2,-0.97067,6e-05,1.74596]
[1777498535150,41.99,75887.85,206.2,-0.97063,6e-05,1.74831]
[1777498539178,41.99,75887.12,206.2,-0.97069,6e-05,1.74519]
[1777498540186,41.99,75887.86,206.2,-0.97065,6e-05,1.74721]
[1777498546230,41.98,75887.52,206.2,-0.9707,6e-05,1.74482]
[1777498551264,41.97,75888.0,206.2,-0.97069,6e-05,1.74516]
[1777498552272,41.97,75894.11,206.2,-0.97032,6e-05,1.76352]
[1777498553279,41.97,75897.28,206.2,-0.97013,6e-05,1.77297]
[1777498561335,41.95,75897.6,206.2,-0.97015,6e-05,1.77179]
[1777498566372,41.94,75897.86,206.2,-0.97017,6e-05,1.77126]
[1777498569392,41.94,75899.08,206.2,-0.97011,6e-05,1.7742]
[1777498574428,41.93,75899.04,206.2,-0.97014,6e-05,1.77272]
[1777498580469,41.92,75899.21,206.2,-0.97016,6e-05,1.77163]
[1777498584524,41.91,75899.21,206.2,-0.97017,6e-05,1.77083]
[1777498590540,41.9,75898.89,206.2,-0.97023,6e-05,1.76799]
[1777498595574,41.89,75898.07,206.2,-0.97041,6e-05,1.75775]
[1777498596581,41.89,75898.86,206.2,-0.97037,6e-05,1.75992]
[1777498601616,41.88,75898.79,206.2,-0.9704,6e-05,1.75848]
[1777498604637,41.88,75895.38,206.2,-0.97062,6e-05,1.74735]
[1777498605645,41.88,75892.62,206.2,-0.97079,6e-05,1.73875]
[1777498606652,41.87,75890.77,206.2,-0.97091,6e-05,1.73294]
[1777498607659,41.87,75889.99,206.2,-0.97096,6e-05,1.73038]
[1777498612693,41.87,75890.45,206.2,-0.97095,6e-05,1.7308]
[1777498617729,41.86,75890.41,206.2,-0.97097,6e-05,1.7297]
[1777498622764,41.85,75890.4,206.2,-0.97099,6e-05,1.72872]
[1777498627799,41.85,75890.55,206.2,-0.971,6e-05,1.72822]
[1777498632834,41.84,75890.66,206.2,-0.97102,6e-05,1.72761]
[1777498637868,41.83,75891.94,206.2,-0.97096,6e-05,1.73054]
[1777498639882,41.83,75891.12,206.2,-0.97102,6e-05,1.72768]
[1777498640890,41.83,75892.59,206.2,-0.97093,6e-05,1.73194]
[1777498645924,41.82,75892.54,206.2,-0.97095,6e-05,1.73082]
[1777498648945,41.82,75891.61,206.2,-0.97102,6e-05,1.72744]
[1777498650959,41.82,75892.61,206.2,-0.97097,6e-05,1.73009]
[1777498658206,41.81,75892.61,206.2,-0.97108,6e-05,1.72313]
[1777498659228,41.81,75892.61,206.2,-0.9711,6e-05,1.72225]
[1777498659337,41.81,75892.61,206.2,-0.9711,6e-05,1.72225]
[1777498659324,41.81,75896.07,206.2,-0.97089,6e-05,1.73253]
[1777498660022,41.81,75898.56,206.2,-0.97074,6e-05,1.74009]
[1777498661030,41.81,75897.88,206.2,-0.97079,6e-05,1.73783]
[1777498664050,41.8,75896.8,206.2,-0.97086,6e-05,1.73394]
[1777498665058,41.8,75897.7,206.2,-0.97081,6e-05,1.73647]
[1777498669085,41.79,75897.0,206.2,-0.97088,6e-05,1.73335]
[1777498670093,41.79,75895.96,206.2,-0.97094,6e-05,1.73001]
[1777498673114,41.79,75894.85,206.2,-0.97102,6e-05,1.72609]
[1777498674007,41.79,75894.85,206.2,-0.97102,6e-05,1.72609]
[1777498678635,41.78,75895.43,206.2,-0.971,6e-05,1.72693]
[1777498681169,41.78,75894.22,206.2,-0.97109,6e-05,1.72273]
[1777498683183,41.78,75893.14,206.2,-0.97116,6e-05,1.71912]
[1777498687212,41.77,75894.62,206.2,-0.97109,6e-05,1.72291]
[1777498692246,41.77,75893.75,206.2,-0.97116,6e-05,1.71941]
[1777498694261,41.76,75894.65,206.2,-0.97111,6e-05,1.72178]
[1777498695268,41.76,75893.78,206.2,-0.97116,6e-05,1.71898]
[1777498696275,41.76,75894.47,206.2,-0.97113,6e-05,1.7209]
[1777498703323,41.75,75894.43,206.2,-0.97115,6e-05,1.71958]
[1777498709367,41.75,75893.83,206.2,-0.97121,6e-05,1.71675]
[1777498711382,41.74,75894.62,206.2,-0.97127,6e-05,1.71241]
[1777498713396,41.74,75895.45,206.2,-0.97123,6e-05,1.71459]
[1777498714402,41.74,75897.19,206.2,-0.97112,6e-05,1.71968]
[1777498715413,41.74,75899.75,206.2,-0.97097,6e-05,1.72725]
[1777498720448,41.73,75900.2,206.2,-0.97096,6e-05,1.7277]
[1777498724356,41.73,75899.01,206.2,-0.97105,6e-05,1.72337]
[1777498729511,41.72,75898.51,206.2,-0.9711,6e-05,1.721]
[1777498731524,41.72,75897.09,206.2,-0.97119,6e-05,1.71638]
[1777498736559,41.72,75896.94,206.2,-0.97122,6e-05,1.71512]
[1777498742603,41.71,75897.07,206.2,-0.97123,6e-05,1.71456]
[1777498743611,41.71,75896.4,206.2,-0.97127,6e-05,1.71238]
[1777498753505,41.71,75897.05,206.2,-0.97124,6e-05,1.71403]
[1777498753684,41.7,75893.02,206.2,-0.9715,6e-05,1.70118]
[1777498754691,41.7,75887.62,206.2,-0.97182,6e-05,1.68491]
[1777498755698,41.7,75888.34,206.2,-0.97178,6e-05,1.68695]
[1777498760733,41.7,75888.25,206.2,-0.9718,6e-05,1.68614]
[1777498761740,41.7,75887.58,206.2,-0.97184,6e-05,1.68404]
[1777498764032,41.7,75887.52,206.2,-0.97184,6e-05,1.68375]
[1777498766774,41.69,75886.74,206.2,-0.9719,6e-05,1.68103]
[1777498768707,41.69,75886.78,206.2,-0.9719,6e-05,1.68105]
[1777498775838,41.69,75886.17,206.2,-0.97205,6e-05,1.6722]
[1777498778859,41.69,75885.45,206.2,-0.9721,6e-05,1.66982]
[1777498783894,41.68,75885.87,206.2,-0.97208,6e-05,1.67068]
[1777498788929,41.68,75887.39,206.2,-0.972,6e-05,1.67479]
[1777498793964,41.68,75886.43,206.2,-0.97206,6e-05,1.67152]
[1777498794971,41.68,75889.45,206.2,-0.97188,6e-05,1.68041]
[1777498795979,41.68,75890.33,206.2,-0.97183,6e-05,1.68294]
[1777498801064,41.67,75890.25,206.2,-0.97185,6e-05,1.68221]
[1777498801122,41.67,75894.74,206.2,-0.97158,6e-05,1.69562]
[1777498802021,41.67,75899.29,206.2,-0.97131,6e-05,1.70916]
[1777498808064,41.67,75899.37,206.2,-0.97132,6e-05,1.70855]
[1777498809071,41.66,75898.38,206.2,-0.97138,6e-05,1.70543]
[1777498814106,41.66,75898.69,206.2,-0.97138,6e-05,1.70567]
[1777498819141,41.66,75898.62,206.2,-0.9714,6e-05,1.70478]
[1777498826190,41.65,75898.74,206.2,-0.97141,6e-05,1.70418]
[1777498831224,41.64,75899.03,206.2,-0.97151,6e-05,1.698]
[1777498838274,41.64,75899.21,206.2,-0.97151,6e-05,1.69764]
[1777498843309,41.63,75899.31,206.2,-0.97152,6e-05,1.69731]
[1777498849350,41.63,75899.27,206.2,-0.97154,6e-05,1.69632]
[1777498852374,41.63,75900.31,206.2,-0.97149,6e-05,1.69907]
[1777498854389,41.62,75909.82,206.2,-0.97091,6e-05,1.72756]
[1777498855395,41.62,75913.53,206.2,-0.97069,6e-05,1.7387]
[1777498857409,41.62,75914.81,206.2,-0.97062,6e-05,1.74222]
[1777498862497,41.62,75914.87,206.2,-0.97063,6e-05,1.74161]
[1777498862444,41.61,75914.12,206.2,-0.97068,6e-05,1.73912]
[1777498865465,41.61,75911.4,206.2,-0.97086,6e-05,1.73024]
[1777498867273,41.61,75911.2,206.2,-0.97088,6e-05,1.72945]
[1777498872515,41.6,75911.09,206.2,-0.9709,6e-05,1.72806]
[1777498877552,41.6,75911.07,206.2,-0.97092,6e-05,1.72714]
[1777498882587,41.59,75911.21,206.2,-0.97093,6e-05,1.72671]
[1777498887622,41.59,75908.73,206.2,-0.9711,6e-05,1.71833]
[1777498891651,41.58,75909.23,206.2,-0.97118,6e-05,1.7128]
[1777498896685,41.58,75909.55,206.2,-0.97118,6e-05,1.71302]
[1777498902728,41.57,75912.42,206.2,-0.97102,6e-05,1.72084]
[1777498903735,41.57,75913.62,206.2,-0.97095,6e-05,1.72433]
[1777498906756,41.57,75914.73,206.2,-0.9709,6e-05,1.72721]
[1777498911791,41.56,75915.27,206.2,-0.97088,6e-05,1.728]
[1777498912798,41.56,75914.37,206.2,-0.97094,6e-05,1.72509]
[1777498914009,41.56,75914.37,206.2,-0.97094,6e-05,1.72509]
[1777498914023,41.56,75915.09,206.2,-0.9709,6e-05,1.72712]
[1777498915579,41.56,75915.09,206.2,-0.9709,6e-05,1.72712]
[1777498916050,41.56,75923.73,206.2,-0.97037,6e-05,1.75324]
[1777498916694,41.56,75923.73,206.2,-0.97037,6e-05,1.75324]
[1777498916731,41.56,75923.73,206.2,-0.97037,6e-05,1.75324]
[1777498916889,41.56,75923.73,206.2,-0.97037,6e-05,1.75324]
[1777498917046,41.55,75937.05,206.2,-0.96954,6e-05,1.7944]
[1777498918578,41.55,75939.66,206.2,-0.96938,6e-05,1.802]
[1777498919619,41.55,75941.11,206.2,-0.9693,6e-05,1.80625]
[1777498919846,41.55,75942.64,206.2,-0.9692,6e-05,1.81107]
[1777498922868,41.54,75941.0,206.2,-0.96932,6e-05,1.80497]
[1777498924882,41.54,75937.45,206.2,-0.96956,6e-05,1.79322]
[1777498926896,41.53,75935.6,206.2,-0.96969,6e-05,1.78688]
[1777498927902,41.53,75933.18,206.2,-0.96985,6e-05,1.77906]
[1777498928909,41.53,75931.05,206.2,-0.96999,6e-05,1.77217]
[1777498929917,41.53,75928.82,206.2,-0.97013,6e-05,1.76501]
[1777498933469,41.52,75924.18,206.2,-0.97044,6e-05,1.74978]
[1777498935958,41.52,75923.01,206.2,-0.97052,6e-05,1.74577]
[1777498937972,41.52,75926.55,206.2,-0.97031,6e-05,1.75627]
[1777498938980,41.52,75927.74,206.2,-0.97024,6e-05,1.75973]
[1777498939987,41.52,75926.85,206.2,-0.9703,6e-05,1.75675]
[1777498942001,41.51,75933.17,206.2,-0.96991,6e-05,1.7759]
[1777498943008,41.51,75936.49,206.2,-0.96971,6e-05,1.786]
[1777498945022,41.51,75938.57,206.2,-0.96959,6e-05,1.79197]
[1777498947035,41.5,75939.95,206.2,-0.96951,6e-05,1.79573]
[1777498948043,41.5,75941.09,206.2,-0.96944,6e-05,1.79903]
[1777498951063,41.5,75941.41,206.2,-0.96955,6e-05,1.79256]
[1777498956098,41.49,75942.04,206.2,-0.96954,6e-05,1.79312]
[1777498961134,41.48,75941.37,206.2,-0.96961,6e-05,1.78961]
[1777498966169,41.47,75940.63,206.2,-0.96968,6e-05,1.78592]
[1777498967176,41.47,75941.51,206.2,-0.96963,6e-05,1.78841]
[1777498971203,41.46,75932.19,206.2,-0.97024,6e-05,1.7583]
[1777498972211,41.46,75924.44,206.2,-0.97073,6e-05,1.73421]
[1777498973217,41.46,75922.63,206.2,-0.97084,6e-05,1.72849]
[1777498974094,41.46,75922.63,206.2,-0.97084,6e-05,1.72849]
[1777498974224,41.46,75921.67,206.2,-0.97091,6e-05,1.72539]
[1777498974796,41.46,75921.67,206.2,-0.97091,6e-05,1.72539]
[1777498975231,41.45,75920.24,206.2,-0.971,6e-05,1.72086]
[1777498977245,41.45,75918.2,206.2,-0.97113,6e-05,1.71434]
[1777498978253,41.45,75916.53,206.2,-0.97123,6e-05,1.70912]
[1777498981266,41.45,75915.93,206.2,-0.97128,6e-05,1.70704]
[1777498981274,41.45,75911.13,206.2,-0.97157,6e-05,1.6924]
[1777498985302,41.45,75909.71,206.2,-0.97166,6e-05,1.68769]
[1777498986309,41.45,75906.62,206.2,-0.97185,6e-05,1.67832]
[1777498988559,41.44,75906.48,206.2,-0.97186,6e-05,1.6778]
[1777498988660,41.44,75905.23,206.2,-0.97194,6e-05,1.6739]
[1777498992424,41.44,75905.05,206.2,-0.97195,6e-05,1.67321]
[1777498994365,41.44,75901.89,206.2,-0.97215,6e-05,1.66357]
[1777498995371,41.44,75898.98,206.2,-0.97232,6e-05,1.65486]
[1777499000406,41.44,75893.71,206.2,-0.97263,6e-05,1.63908]
[1777499007456,41.44,75893.4,206.2,-0.97266,6e-05,1.63803]
[1777499008463,41.44,75896.71,206.2,-0.97246,6e-05,1.64779]
[1777499009469,41.44,75901.44,206.2,-0.97218,6e-05,1.66177]
[1777499010477,41.44,75903.15,206.2,-0.97208,6e-05,1.66681]
[1777499011484,41.44,75903.71,206.2,-0.97215,6e-05,1.66209]
[1777499012490,41.44,75904.34,206.2,-0.97211,6e-05,1.66391]
[1777499014505,41.44,75906.0,206.2,-0.97202,6e-05,1.66874]
[1777499016519,41.43,75907.72,206.2,-0.97192,6e-05,1.67375]
[1777499021554,41.43,75908.23,206.2,-0.97189,6e-05,1.6749]
[1777499027596,41.43,75908.55,206.2,-0.97188,6e-05,1.6754]
[1777499031624,41.43,75916.89,206.2,-0.97139,6e-05,1.70019]
[1777499031908,41.43,75916.89,206.2,-0.97139,6e-05,1.70019]
[1777499032630,41.43,75919.23,206.2,-0.97125,6e-05,1.70716]
[1777499034645,41.42,75917.79,206.2,-0.97134,6e-05,1.70253]
[1777499035542,41.42,75917.79,206.2,-0.97134,6e-05,1.70253]
[1777499035652,41.42,75912.47,206.2,-0.97167,6e-05,1.68635]
[1777499036658,41.42,75911.07,206.2,-0.97175,6e-05,1.68205]
[1777499037666,41.42,75909.98,206.2,-0.97182,6e-05,1.6787]
[1777499042700,41.42,75910.38,206.2,-0.9718,6e-05,1.67949]
[1777499043711,41.42,75911.72,206.2,-0.97172,6e-05,1.68343]
[1777499046732,41.42,75912.39,206.2,-0.97169,6e-05,1.68517]
[1777499049040,41.42,75912.39,206.2,-0.97169,6e-05,1.68517]
[1777499051766,41.41,75914.89,206.2,-0.97155,6e-05,1.69224]
[1777499053688,41.41,75914.89,206.2,-0.97155,6e-05,1.69224]
[1777499053731,41.41,75918.66,206.2,-0.97132,6e-05,1.70341]
[1777499056805,41.41,75920.08,206.2,-0.97124,6e-05,1.70734]
[1777499061840,41.41,75919.46,206.2,-0.97129,6e-05,1.70482]
[1777499065867,41.4,75920.29,206.2,-0.97125,6e-05,1.70685]
[1777499068889,41.4,75921.26,206.2,-0.9712,6e-05,1.70942]
[1777499072918,41.4,75921.76,206.2,-0.97128,6e-05,1.704]
[1777499077953,41.39,75922.63,206.2,-0.97124,6e-05,1.70605]
[1777499078959,41.39,75923.44,206.2,-0.9712,6e-05,1.70839]
[1777499080974,41.39,75924.63,206.2,-0.97113,6e-05,1.71176]
[1777499081981,41.39,75927.89,206.2,-0.97093,6e-05,1.72157]
[1777499082988,41.39,75928.61,206.2,-0.97089,6e-05,1.72362]
[1777499083995,41.39,75929.35,206.2,-0.97085,6e-05,1.72574]
[1777499086008,41.39,75930.32,206.2,-0.97079,6e-05,1.7284]
[1777499088023,41.38,75932.89,206.2,-0.97064,6e-05,1.73597]
[1777499089029,41.38,75935.35,206.2,-0.97049,6e-05,1.74338]
[1777499092050,41.38,75932.6,206.2,-0.97067,6e-05,1.73435]
[1777499093058,41.38,75928.49,206.2,-0.97093,6e-05,1.72158]
[1777499094065,41.38,75926.63,206.2,-0.97105,6e-05,1.71575]
[1777499095072,41.38,75924.13,206.2,-0.9712,6e-05,1.708]
[1777499097086,41.37,75921.18,206.2,-0.97139,6e-05,1.6988]
[1777499098092,41.37,75919.87,206.2,-0.97147,6e-05,1.69472]
[1777499099100,41.37,75918.24,206.2,-0.97157,6e-05,1.6897]
[1777499104135,41.37,75918.43,206.2,-0.97157,6e-05,1.6898]
[1777499109170,41.37,75918.04,206.2,-0.9716,6e-05,1.68816]
[1777499114564,41.36,75918.06,206.2,-0.97161,6e-05,1.68787]
[1777499115561,41.36,75918.13,206.2,-0.97161,6e-05,1.6879]
[1777499118233,41.36,75916.25,206.2,-0.97173,6e-05,1.68197]
[1777499119239,41.36,75915.53,206.2,-0.97177,6e-05,1.67973]
[1777499125281,41.36,75915.21,206.2,-0.9718,6e-05,1.67831]
[1777499127296,41.36,75918.98,206.2,-0.97158,6e-05,1.68951]
[1777499128303,41.36,75922.87,206.2,-0.97134,6e-05,1.70119]
[1777499129309,41.35,75923.8,206.2,-0.97129,6e-05,1.7039]
[1777499130317,41.35,75925.18,206.2,-0.97121,6e-05,1.70797]
[1777499131324,41.35,75926.22,206.2,-0.97125,6e-05,1.70458]
[1777499136359,41.35,75927.7,206.2,-0.97117,6e-05,1.70847]
[1777499137366,41.35,75928.44,206.2,-0.97113,6e-05,1.7106]
[1777499142401,41.34,75928.67,206.2,-0.97112,6e-05,1.71066]
[1777499147435,41.34,75929.31,206.2,-0.9711,6e-05,1.71196]
[1777499148443,41.34,75930.34,206.2,-0.97104,6e-05,1.71497]
[1777499152470,41.34,75929.32,206.2,-0.97111,6e-05,1.71131]
[1777499154484,41.33,75930.49,206.2,-0.97105,6e-05,1.71461]
[1777499155491,41.33,75931.17,206.2,-0.97101,6e-05,1.71656]
[1777499156498,41.33,75932.25,206.2,-0.97094,6e-05,1.71972]
[1777499161533,41.33,75932.56,206.2,-0.97094,6e-05,1.71994]
[1777499162540,41.33,75933.54,206.2,-0.97088,6e-05,1.72279]
[1777499163548,41.32,75937.45,206.2,-0.97064,6e-05,1.73466]
[1777499164554,41.32,75938.89,206.2,-0.97055,6e-05,1.73894]
[1777499165561,41.32,75940.71,206.2,-0.97044,6e-05,1.74439]
[1777499168583,41.32,75941.43,206.2,-0.97041,6e-05,1.74605]
[1777499173855,41.31,75941.58,206.2,-0.97042,6e-05,1.74574]
[1777499178858,41.31,75942.06,206.2,-0.9704,6e-05,1.74645]
[1777499179312,41.3,75941.86,206.2,-0.97043,6e-05,1.74525]
[1777499186709,41.29,75941.9,206.2,-0.97046,6e-05,1.74384]
[1777499191743,41.29,75941.47,206.2,-0.97061,6e-05,1.73506]
[1777499195772,41.28,75943.54,206.2,-0.97049,6e-05,1.74075]
[1777499196529,41.28,75943.54,206.2,-0.97049,6e-05,1.74075]
[1777499196779,41.28,75944.46,206.2,-0.97044,6e-05,1.74341]
[1777499198793,41.28,75946.27,206.2,-0.97033,6e-05,1.74864]
[1777499199801,41.28,75948.71,206.2,-0.97018,6e-05,1.75603]
[1777499202677,41.28,75949.03,206.2,-0.97017,6e-05,1.7566]
[1777499203829,41.27,75948.07,206.2,-0.97024,6e-05,1.75319]
[1777499204836,41.27,75947.23,206.2,-0.97029,6e-05,1.75038]
[1777499210878,41.26,75947.17,206.2,-0.97032,6e-05,1.749]
[1777499213919,41.26,75947.27,206.2,-0.97032,6e-05,1.74892]
[1777499214623,41.26,75947.31,206.2,-0.97033,6e-05,1.74884]
[1777499214906,41.26,75975.81,206.2,-0.96849,7e-05,1.83873]
[1777499215913,41.26,75977.43,206.2,-0.96839,7e-05,1.84359]
[1777499216920,41.26,75966.1,206.2,-0.96913,7e-05,1.80749]
[1777499218136,41.26,75955.23,206.2,-0.96984,6e-05,1.77288]
[1777499218934,41.25,75951.39,206.2,-0.97009,6e-05,1.76063]
[1777499221954,41.25,75949.79,206.2,-0.9702,6e-05,1.755]
[1777499225983,41.24,75952.87,206.2,-0.97002,6e-05,1.76379]
[1777499229004,41.24,75954.62,206.2,-0.96993,6e-05,1.7686]
[1777499230011,41.24,75956.38,206.2,-0.96982,6e-05,1.77389]
[1777499231018,41.24,75957.09,206.2,-0.96978,6e-05,1.77588]
[1777499233032,41.23,75961.88,206.2,-0.96948,6e-05,1.79048]
[1777499234039,41.23,75963.44,206.2,-0.96938,6e-05,1.79515]
[1777499235049,41.23,75964.24,206.2,-0.96934,6e-05,1.79741]
[1777499236056,41.23,75964.93,206.2,-0.9693,6e-05,1.79932]
[1777499237869,41.23,75967.41,206.2,-0.96915,7e-05,1.80662]
[1777499238745,41.23,75967.41,206.2,-0.96915,7e-05,1.80662]
[1777499238839,41.23,75967.41,206.2,-0.96915,7e-05,1.80662]
[1777499238941,41.23,75974.05,206.2,-0.96871,7e-05,1.82782]
[1777499239408,41.23,75974.05,206.2,-0.96871,7e-05,1.82782]
[1777499239656,41.23,75974.05,206.2,-0.96871,7e-05,1.82782]
[1777499239821,41.23,75974.05,206.2,-0.96871,7e-05,1.82782]
[1777499239919,41.23,75974.05,206.2,-0.96871,7e-05,1.82782]
[1777499239930,41.23,75997.6,206.2,-0.96713,7e-05,1.9047]
[1777499240637,41.23,75997.6,206.2,-0.96713,7e-05,1.9047]
[1777499240827,41.23,75997.6,206.2,-0.96713,7e-05,1.9047]
[1777499240899,41.23,76038.63,206.2,-0.96422,7e-05,2.04335]
[1777499241458,41.23,76038.63,206.2,-0.96422,7e-05,2.04335]
[1777499241869,41.22,76051.82,206.2,-0.96324,8e-05,2.08918]
[1777499242529,41.22,76051.82,206.2,-0.96324,8e-05,2.08918]
[1777499242914,41.22,76036.46,206.2,-0.96438,7e-05,2.03545]
[1777499243625,41.22,76036.46,206.2,-0.96438,7e-05,2.03545]
[1777499243909,41.22,76036.46,206.2,-0.96438,7e-05,2.03545]
[1777499243646,41.22,76029.52,206.2,-0.96489,7e-05,2.01156]
[1777499244122,41.22,76023.24,206.2,-0.96536,7e-05,1.98904]
[1777499245128,41.22,76016.53,206.2,-0.96584,7e-05,1.96623]
[1777499246135,41.22,76008.46,206.2,-0.96641,7e-05,1.93909]
[1777499246970,41.22,76008.46,206.2,-0.96641,7e-05,1.93909]
[1777499247560,41.22,76008.46,206.2,-0.96641,7e-05,1.93909]
[1777499247869,41.22,75999.94,206.2,-0.967,7e-05,1.91082]
[1777499248485,41.22,75994.14,206.2,-0.9674,7e-05,1.8917]
[1777499249486,41.22,75991.24,206.2,-0.96759,7e-05,1.88228]
[1777499250164,41.22,75989.17,206.2,-0.96773,7e-05,1.87562]
[1777499253186,41.22,75987.9,206.2,-0.96792,7e-05,1.86506]
[1777499254193,41.22,75991.06,206.2,-0.9677,7e-05,1.8755]
[1777499255459,41.22,75991.06,206.2,-0.9677,7e-05,1.8755]
[1777499255763,41.22,75991.06,206.2,-0.9677,7e-05,1.8755]
[1777499255841,41.22,75987.69,206.2,-0.96792,7e-05,1.86476]
[1777499256206,41.22,75978.72,206.2,-0.96852,7e-05,1.83573]
[1777499257214,41.22,75974.7,206.2,-0.96878,7e-05,1.82301]
[1777499258220,41.23,75970.78,206.2,-0.96904,7e-05,1.8107]
[1777499259408,41.23,75972.4,206.2,-0.96893,7e-05,1.81609]
[1777499260247,41.23,75985.43,206.2,-0.96806,7e-05,1.85826]
[1777499261253,41.23,75989.07,206.2,-0.96781,7e-05,1.87024]
[1777499262261,41.23,75992.64,206.2,-0.96757,7e-05,1.88204]
[1777499263268,41.23,75993.8,206.2,-0.96748,7e-05,1.88595]
[1777499264276,41.23,75996.52,206.2,-0.9673,7e-05,1.89498]
[1777499265283,41.23,75999.09,206.2,-0.96712,7e-05,1.90354]
[1777499266290,41.23,76003.45,206.2,-0.96682,7e-05,1.91804]
[1777499267300,41.23,76005.33,206.2,-0.96669,7e-05,1.92434]
[1777499268307,41.23,76009.78,206.2,-0.96637,7e-05,1.93922]
[1777499269314,41.23,76011.57,206.2,-0.96625,7e-05,1.94523]
[1777499272335,41.23,76010.77,206.2,-0.9663,7e-05,1.94256]
[1777499273342,41.23,76009.9,206.2,-0.96637,7e-05,1.93966]
[1777499274349,41.23,76008.36,206.2,-0.96647,7e-05,1.93454]
[1777499277490,41.23,76008.14,206.2,-0.96649,7e-05,1.93386]
[1777499278377,41.23,76001.33,206.2,-0.96696,7e-05,1.91128]
[1777499279384,41.23,75999.5,206.2,-0.96708,7e-05,1.9053]
[1777499284418,41.24,75998.93,206.2,-0.96711,7e-05,1.9038]
[1777499291468,41.24,75998.68,206.2,-0.96712,7e-05,1.90355]
[1777499294010,41.24,75997.91,206.2,-0.96717,7e-05,1.90118]
[1777499294012,41.24,75997.91,206.2,-0.96717,7e-05,1.90118]
[1777499295506,41.24,75999.75,206.2,-0.96704,7e-05,1.90743]
[1777499296513,41.24,76001.11,206.2,-0.96694,7e-05,1.91201]
[1777499299534,41.24,76002.02,206.2,-0.96687,7e-05,1.91524]
[1777499301548,41.25,76005.41,206.2,-0.96664,7e-05,1.92664]
[1777499302554,41.25,76006.18,206.2,-0.96658,7e-05,1.92925]
[1777499303562,41.25,76007.69,206.2,-0.96648,7e-05,1.93433]
[1777499304569,41.25,76010.27,206.2,-0.9663,7e-05,1.94299]
[1777499307590,41.25,76011.03,206.2,-0.96624,7e-05,1.9456]
[1777499310725,41.25,76011.78,206.2,-0.96619,7e-05,1.94817]
[1777499311618,41.25,76012.85,206.2,-0.96622,7e-05,1.94482]
[1777499313632,41.25,76014.67,206.2,-0.9661,7e-05,1.95096]
[1777499315646,41.25,76012.98,206.2,-0.96621,7e-05,1.94531]
[1777499316653,41.25,76010.55,206.2,-0.96638,7e-05,1.93719]
[1777499317660,41.25,76008.94,206.2,-0.9665,7e-05,1.93182]
[1777499318667,41.25,76006.63,206.2,-0.96666,7e-05,1.92416]
[1777499319673,41.25,76004.75,206.2,-0.96679,7e-05,1.91795]
[1777499320681,41.25,76004.08,206.2,-0.96683,7e-05,1.91578]
[1777499326443,41.25,76003.89,206.2,-0.96684,7e-05,1.91539]
[1777499331763,41.25,76003.74,206.2,-0.96684,7e-05,1.91532]
[1777499333776,41.25,76002.91,206.2,-0.9669,7e-05,1.91269]
[1777499335790,41.25,76001.25,206.2,-0.96701,7e-05,1.90733]
[1777499340826,41.26,76000.78,206.2,-0.96703,7e-05,1.90621]
[1777499346040,41.26,76000.24,206.2,-0.96706,7e-05,1.90472]
[1777499345866,41.26,75999.24,206.2,-0.96713,7e-05,1.90149]
[1777499346327,41.26,75999.24,206.2,-0.96713,7e-05,1.90149]
[1777499347006,41.26,75999.24,206.2,-0.96713,7e-05,1.90149]
[1777499346870,41.26,75970.77,206.2,-0.96905,7e-05,1.80879]
[1777499347877,41.26,75966.8,206.2,-0.9693,6e-05,1.79641]
[1777499348141,41.26,75966.8,206.2,-0.9693,6e-05,1.79641]
[1777499350021,41.26,75966.44,206.2,-0.96932,6e-05,1.79552]
[1777499351906,41.26,75968.1,206.2,-0.96919,7e-05,1.80153]
[1777499352913,41.27,75969.35,206.2,-0.96911,7e-05,1.80574]
[1777499355934,41.27,75971.7,206.2,-0.96894,7e-05,1.81391]
[1777499356942,41.27,75972.71,206.2,-0.96887,7e-05,1.81735]
[1777499357949,41.27,75974.76,206.2,-0.96873,7e-05,1.82411]
[1777499358956,41.27,75977.16,206.2,-0.96857,7e-05,1.83201]
[1777499359963,41.28,75977.95,206.2,-0.96851,7e-05,1.83473]
[1777499363990,41.28,75978.89,206.2,-0.96843,7e-05,1.83847]
[1777499365090,41.28,75979.78,206.2,-0.96837,7e-05,1.84151]
[1777499366005,41.28,75981.24,206.2,-0.96827,7e-05,1.84639]
[1777499367012,41.28,75982.28,206.2,-0.9682,7e-05,1.84991]
[1777499368019,41.28,75983.71,206.2,-0.9681,7e-05,1.85469]
[1777499369026,41.29,75984.5,206.2,-0.96804,7e-05,1.8574]
[1777499370033,41.29,75985.74,206.2,-0.96796,7e-05,1.86156]
[1777499371039,41.29,75986.04,206.2,-0.96804,7e-05,1.85589]
[1777499376075,41.29,75986.58,206.2,-0.96799,7e-05,1.85833]
[1777499381110,41.3,75986.37,206.2,-0.96799,7e-05,1.85832]
[1777499382116,41.3,75980.05,206.2,-0.96841,7e-05,1.83803]
[1777499383123,41.3,75977.49,206.2,-0.96858,7e-05,1.82997]
[1777499388159,41.3,75976.88,206.2,-0.9686,7e-05,1.82892]
[1777499393193,41.31,75976.15,206.2,-0.96863,7e-05,1.82749]
[1777499397222,41.31,75975.3,206.2,-0.96867,7e-05,1.8255]
[1777499400243,41.32,75978.87,206.2,-0.96842,7e-05,1.83752]
[1777499401250,41.32,75986.15,206.2,-0.96793,7e-05,1.86121]
[1777499402257,41.32,75987.39,206.2,-0.96785,7e-05,1.86537]
[1777499403264,41.32,75989.4,206.2,-0.96771,7e-05,1.87203]
[1777499406288,41.32,75988.57,206.2,-0.96776,7e-05,1.86967]
[1777499411322,41.33,75989.14,206.2,-0.96771,7e-05,1.8721]
[1777499412329,41.33,75990.52,206.2,-0.96761,7e-05,1.87671]
[1777499417364,41.33,75990.24,206.2,-0.96762,7e-05,1.87632]
[1777499422399,41.33,75990.91,206.2,-0.96756,7e-05,1.87904]
[1777499423405,41.33,75992.12,206.2,-0.96748,7e-05,1.8831]
[1777499428440,41.34,75991.73,206.2,-0.96749,7e-05,1.8823]
[1777499433476,41.34,75991.91,206.2,-0.96758,7e-05,1.87655]
[1777499438511,41.34,75991.12,206.2,-0.96763,7e-05,1.87449]
[1777499443546,41.35,75990.5,206.2,-0.96766,7e-05,1.87302]
[1777499444553,41.35,75987.33,206.2,-0.96787,7e-05,1.86282]
[1777499445560,41.35,75986.27,206.2,-0.96794,7e-05,1.85951]
[1777499446272,41.35,75986.27,206.2,-0.96794,7e-05,1.85951]
[1777499446566,41.35,75985.02,206.2,-0.96802,7e-05,1.8556]
[1777499447809,41.35,75982.76,206.2,-0.96817,7e-05,1.84843]
[1777499448622,41.35,75982.02,206.2,-0.96821,7e-05,1.8462]
[1777499453658,41.36,75979.75,206.2,-0.96835,7e-05,1.83967]
[1777499458239,41.36,75979.43,206.2,-0.96835,7e-05,1.83931]
[1777499462672,41.36,75979.37,206.2,-0.96835,7e-05,1.83962]
[1777499463054,41.36,75979.37,206.2,-0.96835,7e-05,1.83962]
[1777499463155,41.37,75974.3,206.2,-0.96867,7e-05,1.82389]
[1777499464020,41.37,75974.3,206.2,-0.96867,7e-05,1.82389]
[1777499464121,41.37,75970.81,206.2,-0.9689,7e-05,1.81297]
[1777499464272,41.37,75970.81,206.2,-0.9689,7e-05,1.81297]
[1777499464735,41.37,75970.05,206.2,-0.96895,7e-05,1.81055]
[1777499465193,41.37,75970.05,206.2,-0.96895,7e-05,1.81055]
[1777499466749,41.37,75973.26,206.2,-0.96873,7e-05,1.82121]
[1777499467756,41.37,75975.61,206.2,-0.96857,7e-05,1.82892]
[1777499468195,41.37,75975.61,206.2,-0.96857,7e-05,1.82892]
[1777499468763,41.38,75978.61,206.2,-0.96837,7e-05,1.83874]
[1777499469769,41.38,75981.14,206.2,-0.96819,7e-05,1.84705]
[1777499470776,41.38,75981.97,206.2,-0.96814,7e-05,1.84989]
[1777499475811,41.38,75982.5,206.2,-0.96808,7e-05,1.85233]
[1777499476819,41.38,75984.21,206.2,-0.96797,7e-05,1.85801]
[1777499477826,41.38,75986.04,206.2,-0.96784,7e-05,1.86408]
[1777499478833,41.38,75987.26,206.2,-0.96776,7e-05,1.86818]
[1777499479840,41.39,75988.14,206.2,-0.96769,7e-05,1.87117]
[1777499480848,41.39,75990.53,206.2,-0.96753,7e-05,1.87907]
[1777499482862,41.39,75992.56,206.2,-0.96739,7e-05,1.88592]
[1777499483869,41.39,75993.63,206.2,-0.96731,7e-05,1.88952]
[1777499484875,41.39,75995.25,206.2,-0.9672,7e-05,1.89492]
[1777499487898,41.39,75996.11,206.2,-0.96714,7e-05,1.89797]
[1777499488477,41.39,75996.11,206.2,-0.96714,7e-05,1.89797]
[1777499488905,41.39,75993.44,206.2,-0.96732,7e-05,1.88927]
[1777499489912,41.39,75991.46,206.2,-0.96745,7e-05,1.88286]
[1777499492475,41.39,75991.2,206.2,-0.96758,7e-05,1.87535]
[1777499497967,41.4,75991.95,206.2,-0.96751,7e-05,1.87839]
[1777499504014,41.4,75991.8,206.2,-0.96751,7e-05,1.87859]
[1777499509046,41.4,75991.6,206.2,-0.96751,7e-05,1.87843]
[1777499515088,41.41,75991.8,206.2,-0.96749,7e-05,1.87966]
[1777499521130,41.41,75991.59,206.2,-0.96749,7e-05,1.87955]
[1777499527171,41.41,75991.74,206.2,-0.96747,7e-05,1.8806]
[1777499530055,41.41,75991.74,206.2,-0.96747,7e-05,1.8806]
[1777499534706,41.42,75991.74,206.2,-0.96746,7e-05,1.88097]
[1777499537083,41.42,75991.63,206.2,-0.96746,7e-05,1.88097]
[1777499544294,41.42,75991.17,206.2,-0.96747,7e-05,1.88029]
[1777499549328,41.43,75991.33,206.2,-0.96745,7e-05,1.88127]
[1777499555826,41.43,75990.87,206.2,-0.96759,7e-05,1.87329]
[1777499561497,41.43,75990.61,206.2,-0.9676,7e-05,1.87286]
[1777499562419,41.44,75987.95,206.2,-0.96776,7e-05,1.86472]
[1777499563427,41.44,75987.02,206.2,-0.96782,7e-05,1.86182]
[1777499569112,41.44,75986.44,206.2,-0.96785,7e-05,1.86043]
[1777499571483,41.44,75985.07,206.2,-0.96794,7e-05,1.85649]
[1777499572490,41.44,75982.76,206.2,-0.96809,7e-05,1.84916]
[1777499573497,41.44,75981.01,206.2,-0.9682,7e-05,1.84366]
[1777499574504,41.45,75980.2,206.2,-0.96825,7e-05,1.8412]
[1777499575391,41.45,75980.2,206.2,-0.96825,7e-05,1.8412]
[1777499575511,41.45,75978.41,206.2,-0.96837,7e-05,1.8356]
[1777499576811,41.45,75978.41,206.2,-0.96837,7e-05,1.8356]
[1777499577524,41.45,75977.47,206.2,-0.96842,7e-05,1.83291]
[1777499578532,41.45,75975.82,206.2,-0.96853,7e-05,1.8278]
[1777499579538,41.45,75975.03,206.2,-0.96858,7e-05,1.82545]
[1777499581553,41.45,75974.18,206.2,-0.96863,7e-05,1.82309]
[1777499582308,41.45,75974.18,206.2,-0.96863,7e-05,1.82309]
[1777499587595,41.44,75973.44,206.2,-0.96872,7e-05,1.81877]
[1777499589249,41.44,75973.44,206.2,-0.96872,7e-05,1.81877]
[1777499589255,41.44,75971.52,206.2,-0.96886,7e-05,1.81202]
[1777499589609,41.44,75966.18,206.2,-0.9692,7e-05,1.79509]
[1777499590615,41.43,75964.7,206.2,-0.96931,6e-05,1.79013]
[1777499591623,41.43,75959.5,206.2,-0.96965,6e-05,1.77351]
[1777499592317,41.43,75959.5,206.2,-0.96965,6e-05,1.77351]
[1777499592629,41.43,75958.96,206.2,-0.96969,6e-05,1.77157]
[1777499594644,41.43,75955.26,206.2,-0.96993,6e-05,1.75953]
[1777499595924,41.43,75955.26,206.2,-0.96993,6e-05,1.75953]
[1777499596117,41.43,75952.91,206.2,-0.97009,6e-05,1.75179]
[1777499596657,41.43,75951.18,206.2,-0.9702,6e-05,1.74642]
[1777499597664,41.42,75950.32,206.2,-0.97026,6e-05,1.74356]
[1777499598672,41.42,75948.63,206.2,-0.97037,6e-05,1.73813]
[1777499600114,41.42,75946.89,206.2,-0.97049,6e-05,1.7324]
[1777499600685,41.42,75944.84,206.2,-0.97062,6e-05,1.72609]
[1777499601693,41.42,75941.43,206.2,-0.97083,6e-05,1.71547]
[1777499603061,41.42,75941.43,206.2,-0.97083,6e-05,1.71547]
[1777499603493,41.42,75941.19,206.2,-0.97085,6e-05,1.71444]
[1777499604715,41.42,75939.37,206.2,-0.97097,6e-05,1.70873]
[1777499605331,41.42,75939.37,206.2,-0.97097,6e-05,1.70873]
[1777499607735,41.41,75937.96,206.2,-0.97106,6e-05,1.70404]
[1777499609749,41.41,75937.18,206.2,-0.97112,6e-05,1.70141]
[1777499614785,41.41,75939.22,206.2,-0.97111,6e-05,1.70055]
[1777499615791,41.41,75943.93,206.2,-0.97082,6e-05,1.71481]
[1777499617805,41.4,75944.57,206.2,-0.97078,6e-05,1.71647]
[1777499618812,41.4,75945.83,206.2,-0.97071,6e-05,1.72019]
[1777499621834,41.4,75947.43,206.2,-0.97062,6e-05,1.72464]
[1777499622840,41.4,75951.38,206.2,-0.97037,6e-05,1.73665]
[1777499623847,41.4,75955.02,206.2,-0.97015,6e-05,1.74775]
[1777499625861,41.4,75956.42,206.2,-0.97007,6e-05,1.75169]
[1777499626868,41.39,75958.45,206.2,-0.96994,6e-05,1.75781]
[1777499627876,41.39,75959.25,206.2,-0.96989,6e-05,1.76008]
[1777499628883,41.39,75960.1,206.2,-0.96984,6e-05,1.76251]
[1777499630897,41.39,75961.8,206.2,-0.96974,6e-05,1.76737]
[1777499631904,41.39,75964.4,206.2,-0.96958,6e-05,1.77529]
[1777499636938,41.38,75965.03,206.2,-0.96957,6e-05,1.77602]
[1777499641974,41.37,75965.23,206.2,-0.96958,6e-05,1.77539]
[1777499647018,41.36,75965.63,206.2,-0.96958,6e-05,1.77539]
[1777499649032,41.36,75966.63,206.2,-0.96953,6e-05,1.77803]
[1777499653060,41.35,75967.83,206.2,-0.96947,6e-05,1.78079]
[1777499655074,41.35,75969.62,206.2,-0.96937,6e-05,1.78591]
[1777499656081,41.35,75972.77,206.2,-0.96917,7e-05,1.79562]
[1777499658095,41.34,75971.24,206.2,-0.96928,7e-05,1.79022]
[1777499661805,41.34,75971.22,206.2,-0.9693,7e-05,1.78931]
[1777499661996,41.34,75971.22,206.2,-0.9693,7e-05,1.78931]
[1777499662124,41.34,75962.42,206.2,-0.96987,6e-05,1.76136]
[1777499663132,41.33,75956.48,206.2,-0.97025,6e-05,1.74258]
[1777499664138,41.33,75954.57,206.2,-0.97038,6e-05,1.73644]
[1777499665145,41.33,75953.78,206.2,-0.97043,6e-05,1.7338]
[1777499668167,41.33,75952.49,206.2,-0.97053,6e-05,1.72909]
[1777499671188,41.32,75950.07,206.2,-0.97079,6e-05,1.71475]
[1777499672194,41.32,75947.2,206.2,-0.97098,6e-05,1.70563]
[1777499674209,41.32,75948.17,206.2,-0.97092,6e-05,1.70834]
[1777499674403,41.32,75948.17,206.2,-0.97092,6e-05,1.70834]
[1777499674405,41.32,75948.17,206.2,-0.97092,6e-05,1.70834]
[1777499675215,41.32,75953.4,206.2,-0.9706,6e-05,1.72427]
[1777499676223,41.32,75956.59,206.2,-0.9704,6e-05,1.73395]
[1777499681258,41.31,75957.11,206.2,-0.97039,6e-05,1.73465]
[1777499682265,41.31,75958.09,206.2,-0.97033,6e-05,1.73751]
[1777499687299,41.3,75957.81,206.2,-0.97037,6e-05,1.7357]
[1777499689314,41.3,75958.71,206.2,-0.97032,6e-05,1.73812]
[1777499691327,41.3,75959.43,206.2,-0.97028,6e-05,1.73998]
[1777499696362,41.29,75972.87,206.2,-0.96944,6e-05,1.78108]
[1777499696503,41.29,75972.87,206.2,-0.96944,6e-05,1.78108]
[1777499697369,41.29,75982.66,206.2,-0.9688,7e-05,1.81191]
[1777499697773,41.29,75982.66,206.2,-0.9688,7e-05,1.81191]
[1777499698376,41.29,75982.33,206.2,-0.96883,7e-05,1.81054]
[1777499703412,41.28,75982.9,206.2,-0.96882,7e-05,1.81081]
[1777499705425,41.28,75981.85,206.2,-0.96891,7e-05,1.80684]
[1777499709076,41.27,75981.59,206.2,-0.96893,7e-05,1.8057]
[1777499714489,41.26,75980.26,206.2,-0.96907,7e-05,1.79907]
[1777499715495,41.26,75982.42,206.2,-0.96893,7e-05,1.80566]
[1777499716502,41.25,75983.19,206.2,-0.96889,7e-05,1.80782]
[1777499721538,41.24,75982.93,206.2,-0.96893,7e-05,1.80548]
[1777499730600,41.23,75983.62,206.2,-0.96895,7e-05,1.805]
[1777499731812,41.23,75983.62,206.2,-0.96895,7e-05,1.805]
[1777499731900,41.22,75981.69,206.2,-0.96919,7e-05,1.79185]
[1777499732614,41.22,75970.87,206.2,-0.96989,6e-05,1.75742]
[1777499733621,41.22,75968.66,206.2,-0.97004,6e-05,1.75029]
[1777499734628,41.22,75967.35,206.2,-0.97013,6e-05,1.74599]
[1777499736643,41.22,75966.39,206.2,-0.9702,6e-05,1.74261]
[1777499737650,41.22,75965.78,206.2,-0.97024,6e-05,1.74052]
[1777499743692,41.21,75966.37,206.2,-0.97023,6e-05,1.74124]
[1777499748727,41.2,75966.12,206.2,-0.97026,6e-05,1.73954]
[1777499754768,41.2,75964.87,206.2,-0.97036,6e-05,1.73457]
[1777499764839,41.18,75964.82,206.2,-0.9704,6e-05,1.73269]
[1777499769874,41.18,75964.55,206.2,-0.97044,6e-05,1.73101]
[1777499771892,41.18,75962.64,206.2,-0.97056,6e-05,1.72476]
[1777499775923,41.17,75961.95,206.2,-0.97062,6e-05,1.72201]
[1777499778319,41.17,75961.21,206.2,-0.97068,6e-05,1.71928]
[1777499780957,41.17,75962.14,206.2,-0.97062,6e-05,1.72186]
[1777499781508,41.17,75962.14,206.2,-0.97062,6e-05,1.72186]
[1777499791028,41.16,75961.74,206.2,-0.97078,6e-05,1.71261]
[1777499792446,41.16,75961.74,206.2,-0.97078,6e-05,1.71261]
[1777499792492,41.16,75960.63,206.2,-0.97086,6e-05,1.70892]
[1777499793042,41.16,75960.02,206.2,-0.9709,6e-05,1.70704]
[1777499795056,41.15,75960.93,206.2,-0.97085,6e-05,1.7096]
[1777499806134,41.15,75959.88,206.2,-0.97094,6e-05,1.705]
[1777499807141,41.14,75955.93,206.2,-0.97119,6e-05,1.69277]
[1777499808148,41.14,75954.4,206.2,-0.97129,6e-05,1.68799]
[1777499809154,41.14,75951.51,206.2,-0.97147,6e-05,1.6791]
[1777499814189,41.14,75950.65,206.2,-0.97153,6e-05,1.67612]
[1777499820232,41.14,75950.66,206.2,-0.97153,6e-05,1.67572]
[1777499823255,41.14,75949.84,206.2,-0.97159,6e-05,1.67303]
[1777499824262,41.14,75948.41,206.2,-0.97168,6e-05,1.66862]
[1777499826275,41.14,75947.39,206.2,-0.97174,6e-05,1.66542]
[1777499828290,41.13,75943.63,206.2,-0.97197,6e-05,1.65397]
[1777499829297,41.13,75942.51,206.2,-0.97204,6e-05,1.65055]
[1777499834332,41.13,75941.66,206.2,-0.9721,6e-05,1.64787]
[1777499839367,41.13,75941.53,206.2,-0.97211,6e-05,1.64735]
[1777499844402,41.13,75945.46,206.2,-0.97187,6e-05,1.65906]
[1777499853467,41.13,75945.21,206.2,-0.972,6e-05,1.65151]
[1777499858503,41.13,75945.55,206.2,-0.97198,6e-05,1.65237]
[1777499863538,41.13,75945.41,206.2,-0.97199,6e-05,1.65179]
[1777499869581,41.13,75945.33,206.2,-0.972,6e-05,1.65135]
[1777499877637,41.12,75945.13,206.2,-0.97202,6e-05,1.6505]
[1777499882671,41.12,75944.93,206.2,-0.97203,6e-05,1.64974]
[1777499890299,41.12,75944.84,206.2,-0.97204,6e-05,1.64944]
[1777499890385,41.12,75945.04,206.2,-0.97203,6e-05,1.64987]
[1777499890728,41.12,75942.13,206.2,-0.97221,6e-05,1.64111]
[1777499891735,41.12,75940.0,206.2,-0.97234,6e-05,1.63473]
[1777499892741,41.12,75939.37,206.2,-0.97237,6e-05,1.63284]
[1777499893749,41.12,75938.68,206.2,-0.97242,6e-05,1.63079]
[1777499897777,41.12,75939.48,206.2,-0.97237,6e-05,1.63318]
[1777499902812,41.12,75939.3,206.2,-0.97238,6e-05,1.63265]
[1777499907847,41.12,75939.01,206.2,-0.9724,6e-05,1.63179]
[1777499909860,41.12,75938.34,206.2,-0.97244,6e-05,1.62979]
[1777499913889,41.12,75937.56,206.2,-0.97258,6e-05,1.62114]
[1777499914896,41.12,75938.53,206.2,-0.97253,6e-05,1.62404]
[1777499915902,41.12,75937.61,206.2,-0.97258,6e-05,1.62132]
[1777499920937,41.12,75937.43,206.2,-0.97259,6e-05,1.62088]
[1777499926614,41.12,75937.32,206.2,-0.97259,6e-05,1.62062]
[1777499926817,41.12,75937.46,206.2,-0.97258,6e-05,1.62109]
[1777499927212,41.12,75937.46,206.2,-0.97258,6e-05,1.62109]
[1777499927350,41.12,75935.15,206.2,-0.97272,6e-05,1.61425]
[1777499927987,41.12,75926.63,206.2,-0.97322,6e-05,1.5892]
[1777499929327,41.12,75926.63,206.2,-0.97322,6e-05,1.5892]
[1777499929450,41.12,75923.92,206.2,-0.97338,6e-05,1.58136]
[1777499930409,41.12,75923.92,206.2,-0.97338,6e-05,1.58136]
[1777499930439,41.12,75915.34,206.2,-0.97388,6e-05,1.55656]
[1777499931138,41.13,75909.85,206.2,-0.97419,6e-05,1.54092]
[1777499934037,41.13,75908.91,206.2,-0.97423,6e-05,1.53869]
[1777499936051,41.13,75910.81,206.2,-0.97412,6e-05,1.54443]
[1777499937059,41.13,75915.52,206.2,-0.97385,6e-05,1.55811]
[1777499940079,41.13,75916.53,206.2,-0.97378,6e-05,1.56138]
[1777499942094,41.14,75921.27,206.2,-0.9735,6e-05,1.57535]
[1777499943101,41.14,75923.79,206.2,-0.97335,6e-05,1.58277]
[1777499944108,41.14,75924.34,206.2,-0.97332,6e-05,1.58446]
[1777499949143,41.14,75924.71,206.2,-0.97329,6e-05,1.5859]
[1777499953201,41.14,75924.74,206.2,-0.97328,6e-05,1.58621]
[1777499955184,41.14,75922.57,206.2,-0.97341,6e-05,1.58009]
[1777499960219,41.15,75921.62,206.2,-0.97345,6e-05,1.57773]
[1777499962233,41.15,75921.06,206.2,-0.97348,6e-05,1.57627]
[1777499965118,41.15,75921.24,206.2,-0.97347,6e-05,1.57688]
[1777499970292,41.15,75920.24,206.2,-0.97351,6e-05,1.57508]
[1777499975325,41.17,75920.2,206.2,-0.97355,6e-05,1.57165]
[1777499979353,41.18,75921.06,206.2,-0.97348,6e-05,1.57502]
[1777499980359,41.18,75914.5,206.2,-0.97386,6e-05,1.55614]
[1777499981367,41.18,75911.33,206.2,-0.97404,6e-05,1.54712]
[1777499982374,41.18,75910.55,206.2,-0.97408,6e-05,1.545]
[1777499987409,41.19,75909.85,206.2,-0.97411,6e-05,1.54368]
[1777499989426,41.19,75908.69,206.2,-0.97417,6e-05,1.54064]
[1777499995468,41.2,75909.26,206.2,-0.97412,6e-05,1.54315]
[1777500000555,41.2,75908.92,206.2,-0.97413,6e-05,1.54275]
[1777500000575,41.2,75908.92,206.2,-0.97412,6e-05,1.54304]
[1777500001511,41.2,75899.43,206.2,-0.97466,6e-05,1.51607]
[1777500002520,41.2,75893.45,206.2,-0.97499,6e-05,1.49939]
[1777500003527,41.2,75892.45,206.2,-0.97504,6e-05,1.49678]
[1777500004534,41.21,75893.47,206.2,-0.97498,6e-05,1.49985]
[1777500005540,41.21,75890.33,206.2,-0.97514,6e-05,1.49151]
[1777500006547,41.21,75887.87,206.2,-0.97528,5e-05,1.48465]
[1777500007274,41.21,75887.87,206.2,-0.97528,5e-05,1.48465]
[1777500007706,41.21,75884.73,206.2,-0.97544,5e-05,1.47641]
[1777500008728,41.21,75881.33,206.2,-0.97562,5e-05,1.46702]
[1777500010577,41.22,75879.5,206.2,-0.97571,5e-05,1.4625]
[1777500011524,41.22,75879.5,206.2,-0.97571,5e-05,1.4625]
[1777500011584,41.22,75880.69,206.2,-0.97564,5e-05,1.46631]
[1777500012591,41.22,75878.11,206.2,-0.97577,5e-05,1.45949]
[1777500013598,41.22,75879.05,206.2,-0.97571,5e-05,1.46235]
[1777500014273,41.22,75879.05,206.2,-0.97571,5e-05,1.46235]
[1777500014314,41.22,75879.05,206.2,-0.97571,5e-05,1.46235]
[1777500014605,41.23,75871.32,206.2,-0.97612,5e-05,1.44149]
[1777500015613,41.23,75866.62,206.2,-0.97637,5e-05,1.42906]
[1777500016687,41.23,75866.62,206.2,-0.97637,5e-05,1.42906]
[1777500016710,41.23,75866.62,206.2,-0.97637,5e-05,1.42906]
[1777500016621,41.23,75857.94,206.2,-0.97681,5e-05,1.40608]
[1777500017231,41.23,75857.94,206.2,-0.97681,5e-05,1.40608]
[1777500017627,41.23,75852.64,206.2,-0.97708,5e-05,1.39235]
[1777500018634,41.24,75856.92,206.2,-0.97685,5e-05,1.40411]
[1777500019641,41.24,75852.64,206.2,-0.97707,5e-05,1.3931]
[1777500020647,41.24,75848.85,206.2,-0.97725,5e-05,1.38347]
[1777500021655,41.24,75847.15,206.2,-0.97733,5e-05,1.37939]
[1777500022618,41.24,75847.15,206.2,-0.97733,5e-05,1.37939]
[1777500022664,41.24,75847.15,206.2,-0.97733,5e-05,1.37939]
[1777500022736,41.25,75832.6,206.2,-0.97806,5e-05,1.34191]
[1777500023749,41.25,75832.6,206.2,-0.97806,5e-05,1.34191]
[1777500023672,41.25,75828.71,206.2,-0.97825,5e-05,1.33192]
[1777500024679,41.25,75833.55,206.2,-0.97799,5e-05,1.34531]
[1777500025686,41.26,75829.62,206.2,-0.97818,5e-05,1.33565]
[1777500026692,41.26,75828.04,206.2,-0.97824,5e-05,1.33207]
[1777500030756,41.27,75827.74,206.2,-0.97823,5e-05,1.33274]
[1777500031736,41.28,75825.13,206.2,-0.97843,5e-05,1.32137]
[1777500033751,41.29,75826.85,206.2,-0.97833,5e-05,1.32674]
[1777500034759,41.29,75831.58,206.2,-0.97808,5e-05,1.33935]
[1777500035770,41.29,75832.91,206.2,-0.97801,5e-05,1.34324]
[1777500037782,41.3,75831.36,206.2,-0.97807,5e-05,1.34016]
[1777500038790,41.3,75830.41,206.2,-0.9781,5e-05,1.33818]
[1777500040038,41.3,75830.41,206.2,-0.9781,5e-05,1.33818]
[1777500040804,41.31,75828.72,206.2,-0.97817,5e-05,1.33478]
[1777500042818,41.32,75829.35,206.2,-0.97812,5e-05,1.33733]
[1777500044831,41.33,75831.28,206.2,-0.97801,5e-05,1.34323]
[1777500045839,41.33,75831.94,206.2,-0.97797,5e-05,1.34538]
[1777500046845,41.33,75823.92,206.2,-0.97835,5e-05,1.32528]
[1777500047853,41.34,75833.53,206.2,-0.97787,5e-05,1.35043]
[1777500048859,41.34,75836.26,206.2,-0.97772,5e-05,1.35795]
[1777500051881,41.35,75836.9,206.2,-0.97767,5e-05,1.36091]
[1777500054103,41.36,75843.57,206.2,-0.97731,5e-05,1.37919]
[1777500054901,41.36,75847.93,206.2,-0.97708,5e-05,1.39107]
[1777500055908,41.36,75850.42,206.2,-0.97695,5e-05,1.39804]
[1777500058930,41.37,75852.93,206.2,-0.97679,5e-05,1.40581]
[1777500063965,41.38,75852.34,206.2,-0.97679,5e-05,1.40601]
[1777500067994,41.39,75854.99,206.2,-0.97662,5e-05,1.4145]
[1777500073030,41.41,75854.84,206.2,-0.9766,5e-05,1.4158]
[1777500075044,41.41,75856.16,206.2,-0.97652,5e-05,1.42002]
[1777500075998,41.41,75856.16,206.2,-0.97652,5e-05,1.42002]
[1777500076197,41.41,75867.63,206.2,-0.9759,5e-05,1.45133]
[1777500077369,41.42,75870.81,206.2,-0.97573,5e-05,1.4603]
[1777500079077,41.42,75873.09,206.2,-0.97559,5e-05,1.46708]
[1777500079840,41.42,75873.09,206.2,-0.97559,5e-05,1.46708]
[1777500080083,41.42,75874.84,206.2,-0.97549,5e-05,1.47215]
[1777500081090,41.42,75875.55,206.2,-0.97545,5e-05,1.47436]
[1777500082097,41.42,75876.31,206.2,-0.9754,5e-05,1.4767]
[1777500083105,41.43,75875.41,206.2,-0.97545,5e-05,1.47447]
[1777500084112,41.43,75876.7,206.2,-0.97537,5e-05,1.47827]
[1777500085800,41.43,75876.7,206.2,-0.97537,5e-05,1.47827]
[1777500085842,41.43,75878.05,206.2,-0.97529,5e-05,1.48248]
[1777500086126,41.43,75886.71,206.2,-0.97481,6e-05,1.50656]
[1777500087133,41.43,75890.23,206.2,-0.97462,6e-05,1.51663]
[1777500088140,41.43,75893.38,206.2,-0.97444,6e-05,1.52568]
[1777500089147,41.44,75897.78,206.2,-0.97418,6e-05,1.5383]
[1777500090154,41.44,75898.6,206.2,-0.97413,6e-05,1.54078]
[1777500091161,41.44,75894.7,206.2,-0.97445,6e-05,1.5237]
[1777500092170,41.44,75892.15,206.2,-0.97459,6e-05,1.51667]
[1777500093175,41.44,75889.22,206.2,-0.97475,6e-05,1.50863]
[1777500094183,41.44,75886.29,206.2,-0.97491,6e-05,1.50063]
[1777500095190,41.44,75883.96,206.2,-0.97503,6e-05,1.49434]
[1777500097273,41.44,75883.93,206.2,-0.97503,6e-05,1.49448]
[1777500097279,41.45,75881.23,206.2,-0.97517,5e-05,1.4872]
[1777500103245,41.46,75885.55,206.2,-0.97491,6e-05,1.50057]
[1777500104253,41.46,75888.01,206.2,-0.97477,6e-05,1.50765]
[1777500105260,41.46,75890.72,206.2,-0.97461,6e-05,1.51545]
[1777500105993,41.46,75890.72,206.2,-0.97461,6e-05,1.51545]
[1777500106266,41.46,75893.11,206.2,-0.97448,6e-05,1.52235]
[1777500107273,41.46,75890.26,206.2,-0.97463,6e-05,1.5145]
[1777500109288,41.46,75888.22,206.2,-0.97474,6e-05,1.50914]
[1777500111615,41.46,75888.24,206.2,-0.97473,6e-05,1.50939]
[1777500115329,41.47,75886.7,206.2,-0.9748,6e-05,1.50604]
[1777500118350,41.48,75884.58,206.2,-0.97491,6e-05,1.5007]
[1777500121371,41.48,75882.98,206.2,-0.97498,6e-05,1.49686]
[1777500122379,41.48,75886.0,206.2,-0.97481,6e-05,1.50549]
[1777500123386,41.48,75887.65,206.2,-0.97472,6e-05,1.51031]
[1777500124393,41.48,75888.4,206.2,-0.97467,6e-05,1.5126]
[1777500128421,41.49,75894.32,206.2,-0.97432,6e-05,1.53]
[1777500130434,41.49,75895.11,206.2,-0.97427,6e-05,1.53254]
[1777500132450,41.49,75894.02,206.2,-0.97433,6e-05,1.52976]
[1777500133456,41.5,75893.37,206.2,-0.97436,6e-05,1.52808]
[1777500135470,41.5,75892.4,206.2,-0.97441,6e-05,1.52565]
[1777500139497,41.5,75888.82,206.2,-0.9746,6e-05,1.51621]
[1777500143526,41.51,75892.42,206.2,-0.97438,6e-05,1.52705]
[1777500145540,41.51,75893.37,206.2,-0.97432,6e-05,1.53007]
[1777500147553,41.51,75892.09,206.2,-0.97439,6e-05,1.52677]
[1777500148561,41.51,75892.91,206.2,-0.97434,6e-05,1.52924]
[1777500149568,41.51,75892.23,206.2,-0.97437,6e-05,1.52747]
[1777500150574,41.51,75892.93,206.2,-0.97433,6e-05,1.5296]
[1777500151581,41.52,75893.2,206.2,-0.97441,6e-05,1.52436]
[1777500153596,41.52,75892.39,206.2,-0.97445,6e-05,1.52239]
[1777500155609,41.52,75893.04,206.2,-0.97441,6e-05,1.52454]
[1777500156617,41.52,75891.87,206.2,-0.97447,6e-05,1.52141]
[1777500157279,41.52,75891.87,206.2,-0.97447,6e-05,1.52141]
[1777500157666,41.52,75891.87,206.2,-0.97447,6e-05,1.52141]
[1777500157845,41.52,75896.5,206.2,-0.9742,6e-05,1.53481]
[1777500158635,41.52,75896.5,206.2,-0.9742,6e-05,1.53481]
[1777500158734,41.53,75897.61,206.2,-0.97414,6e-05,1.5381]
[1777500159640,41.53,75890.15,206.2,-0.97456,6e-05,1.51704]
[1777500160467,41.53,75890.15,206.2,-0.97456,6e-05,1.51704]
[1777500160644,41.53,75885.24,206.2,-0.97483,6e-05,1.50344]
[1777500161651,41.53,75877.72,206.2,-0.97524,5e-05,1.48273]
[1777500162823,41.53,75875.93,206.2,-0.97533,5e-05,1.47822]
[1777500162930,41.53,75875.93,206.2,-0.97533,5e-05,1.47822]
[1777500163410,41.53,75875.93,206.2,-0.97533,5e-05,1.47822]
[1777500163665,41.53,75874.72,206.2,-0.97539,5e-05,1.47488]
[1777500164673,41.53,75869.84,206.2,-0.97565,5e-05,1.46174]
[1777500164940,41.53,75869.84,206.2,-0.97565,5e-05,1.46174]
[1777500165106,41.53,75869.84,206.2,-0.97565,5e-05,1.46174]
[1777500165680,41.53,75864.87,206.2,-0.97591,5e-05,1.44845]
[1777500166687,41.54,75863.81,206.2,-0.97596,5e-05,1.44583]
[1777500167694,41.54,75862.49,206.2,-0.97603,5e-05,1.44254]
[1777500169707,41.54,75861.11,206.2,-0.97608,5e-05,1.43969]
[1777500172729,41.55,75859.67,206.2,-0.97614,5e-05,1.4367]
[1777500173736,41.55,75860.48,206.2,-0.97609,5e-05,1.43919]
[1777500174742,41.56,75859.39,206.2,-0.97615,5e-05,1.43655]
[1777500178770,41.56,75857.88,206.2,-0.9762,5e-05,1.4337]
[1777500179781,41.57,75856.28,206.2,-0.97628,5e-05,1.42971]
[1777500180788,41.57,75853.98,206.2,-0.97639,5e-05,1.42385]
[1777500181794,41.57,75855.01,206.2,-0.97633,5e-05,1.42694]
[1777500183025,41.57,75855.01,206.2,-0.97633,5e-05,1.42694]
[1777500185045,41.57,75855.01,206.2,-0.97633,5e-05,1.42726]
[1777500185823,41.58,75848.13,206.2,-0.97667,5e-05,1.40984]
[1777500186951,41.58,75841.35,206.2,-0.97701,5e-05,1.39226]
[1777500187838,41.59,75839.95,206.2,-0.97707,5e-05,1.38895]
[1777500188844,41.59,75839.07,206.2,-0.97711,5e-05,1.38702]
[1777500189850,41.59,75836.44,206.2,-0.97724,5e-05,1.38051]
[1777500190305,41.59,75836.44,206.2,-0.97724,5e-05,1.38051]
[1777500190857,41.59,75832.17,206.2,-0.97745,5e-05,1.36977]
[1777500191864,41.6,75830.42,206.2,-0.97753,5e-05,1.36563]
[1777500192871,41.6,75833.53,206.2,-0.97736,5e-05,1.37414]
[1777500193879,41.6,75838.82,206.2,-0.97709,5e-05,1.38838]
[1777500194907,41.61,75843.69,206.2,-0.97683,5e-05,1.40159]
[1777500196921,41.61,75847.28,206.2,-0.97664,5e-05,1.41146]
[1777500197928,41.61,75852.33,206.2,-0.97636,5e-05,1.42563]
[1777500198935,41.62,75853.05,206.2,-0.97631,5e-05,1.42788]
[1777500200949,41.62,75854.14,206.2,-0.97624,5e-05,1.43143]
[1777500201956,41.62,75860.09,206.2,-0.97592,5e-05,1.44778]
[1777500202963,41.63,75862.92,206.2,-0.97577,5e-05,1.45574]
[1777500203969,41.63,75863.79,206.2,-0.97571,5e-05,1.45837]
[1777500205206,41.63,75864.75,206.2,-0.97566,5e-05,1.46125]
[1777500206991,41.63,75865.44,206.2,-0.97561,5e-05,1.46364]
[1777500211018,41.64,75867.85,206.2,-0.97556,5e-05,1.46521]
[1777500212026,41.64,75869.31,206.2,-0.97547,5e-05,1.46944]
[1777500213033,41.64,75870.66,206.2,-0.97539,5e-05,1.47339]
[1777500218068,41.65,75871.57,206.2,-0.97532,5e-05,1.47705]
[1777500219075,41.65,75868.89,206.2,-0.97546,5e-05,1.46993]
[1777500220973,41.66,75864.77,206.2,-0.97568,5e-05,1.45918]
[1777500221390,41.66,75865.57,206.2,-0.97563,5e-05,1.46136]
[1777500222096,41.66,75866.42,206.2,-0.97558,5e-05,1.46393]
[1777500223103,41.66,75867.88,206.2,-0.9755,5e-05,1.46817]
[1777500225117,41.67,75864.79,206.2,-0.97565,5e-05,1.46022]
[1777500227131,41.67,75863.23,206.2,-0.97573,5e-05,1.45649]
[1777500229144,41.67,75865.78,206.2,-0.97558,5e-05,1.46396]
[1777500231159,41.68,75869.63,206.2,-0.97536,5e-05,1.47499]
[1777500234180,41.68,75870.3,206.2,-0.97531,5e-05,1.47752]
[1777500236832,41.69,75872.34,206.2,-0.97519,5e-05,1.4838]
[1777500237293,41.69,75877.74,206.2,-0.97489,6e-05,1.49873]
[1777500238208,41.69,75878.64,206.2,-0.97484,6e-05,1.50142]
[1777500239214,41.69,75880.29,206.2,-0.97474,6e-05,1.5062]
[1777500241229,41.69,75879.3,206.2,-0.97479,6e-05,1.5038]
[1777500242236,41.69,75880.35,206.2,-0.97473,6e-05,1.50691]
[1777500245256,41.7,75881.62,206.2,-0.97465,6e-05,1.51099]
[1777500247271,41.7,75885.44,206.2,-0.97443,6e-05,1.52202]
[1777500248278,41.7,75888.47,206.2,-0.97426,6e-05,1.5307]
[1777500250006,41.7,75888.47,206.2,-0.97426,6e-05,1.5307]
[1777500250292,41.7,75890.55,206.2,-0.97413,6e-05,1.53685]
[1777500251020,41.7,75890.55,206.2,-0.97413,6e-05,1.53685]
[1777500251298,41.7,75894.64,206.2,-0.9739,6e-05,1.54857]
[1777500252836,41.7,75899.44,206.2,-0.97362,6e-05,1.56245]
[1777500253317,41.7,75884.68,206.2,-0.97446,6e-05,1.52065]
[1777500254324,41.71,75885.07,206.2,-0.97443,6e-05,1.5219]
[1777500256610,41.71,75894.41,206.2,-0.9739,6e-05,1.54858]
[1777500257345,41.71,75902.64,206.2,-0.97342,6e-05,1.5722]
[1777500258352,41.71,75899.84,206.2,-0.97358,6e-05,1.56424]
[1777500259358,41.71,75900.64,206.2,-0.97354,6e-05,1.56662]
[1777500260366,41.71,75901.9,206.2,-0.97346,6e-05,1.57031]
[1777500261373,41.71,75899.15,206.2,-0.97362,6e-05,1.56251]
[1777500265401,41.71,75899.95,206.2,-0.97357,6e-05,1.56514]
[1777500267415,41.71,75900.76,206.2,-0.97352,6e-05,1.56763]
[1777500271443,41.72,75905.04,206.2,-0.97336,6e-05,1.57395]
[1777500272828,41.72,75905.04,206.2,-0.97336,6e-05,1.57395]
[1777500272929,41.72,75908.8,206.2,-0.97314,6e-05,1.58489]
[1777500273457,41.72,75909.58,206.2,-0.9731,6e-05,1.58715]
[1777500277126,41.72,75909.73,206.2,-0.97309,6e-05,1.58772]
[1777500277484,41.72,75912.33,206.2,-0.97293,6e-05,1.5953]
[1777500278491,41.72,75913.98,206.2,-0.97284,6e-05,1.60013]
[1777500279499,41.72,75911.47,206.2,-0.97298,6e-05,1.59286]
[1777500280506,41.72,75909.56,206.2,-0.97309,6e-05,1.58736]
[1777500287555,41.72,75909.89,206.2,-0.97307,6e-05,1.58862]
[1777500290576,41.72,75911.66,206.2,-0.97296,6e-05,1.59388]
[1777500292590,41.72,75915.26,206.2,-0.97275,6e-05,1.60442]
[1777500295610,41.72,75913.54,206.2,-0.97285,6e-05,1.59945]
[1777500298444,41.72,75913.18,206.2,-0.97287,6e-05,1.59845]
[1777500298553,41.72,75913.18,206.2,-0.97287,6e-05,1.59845]
[1777500298632,41.72,75916.77,206.2,-0.97266,6e-05,1.60895]
[1777500299460,41.72,75916.77,206.2,-0.97266,6e-05,1.60895]
[1777500299638,41.72,75922.2,206.2,-0.97234,6e-05,1.62488]
[1777500300645,41.72,75925.35,206.2,-0.97215,6e-05,1.63415]
[1777500301653,41.72,75929.61,206.2,-0.97189,6e-05,1.64674]
[1777500302660,41.72,75931.18,206.2,-0.9718,6e-05,1.65135]
[1777500303667,41.72,75931.91,206.2,-0.97175,6e-05,1.65346]
[1777500305681,41.72,75932.84,206.2,-0.9717,6e-05,1.6561]
[1777500306687,41.72,75933.52,206.2,-0.97166,6e-05,1.65806]
[1777500311722,41.72,75917.62,206.2,-0.97262,6e-05,1.61071]
[1777500312730,41.72,75915.34,206.2,-0.97276,6e-05,1.60398]
[1777500313737,41.72,75914.38,206.2,-0.97281,6e-05,1.60119]
[1777500317765,41.72,75913.33,206.2,-0.97287,6e-05,1.59821]
[1777500320786,41.72,75910.66,206.2,-0.97303,6e-05,1.59054]
[1777500321792,41.72,75911.63,206.2,-0.97297,6e-05,1.59337]
[1777500322800,41.72,75910.96,206.2,-0.97301,6e-05,1.59147]
[1777500323807,41.72,75910.33,206.2,-0.97305,6e-05,1.58968]
[1777500324100,41.72,75910.33,206.2,-0.97305,6e-05,1.58968]
[1777500325821,41.72,75909.01,206.2,-0.97312,6e-05,1.58593]
[1777500330855,41.72,75908.99,206.2,-0.97312,6e-05,1.5861]
[1777500336897,41.72,75908.39,206.2,-0.97325,6e-05,1.57841]
[1777500338911,41.73,75909.1,206.2,-0.9732,6e-05,1.58057]
[1777500340925,41.73,75908.42,206.2,-0.97324,6e-05,1.57872]
[1777500341933,41.73,75909.17,206.2,-0.9732,6e-05,1.58094]
[1777500343096,41.73,75912.69,206.2,-0.97299,6e-05,1.59118]
[1777500343946,41.73,75926.2,206.2,-0.97219,6e-05,1.63074]
[1777500344954,41.73,75932.58,206.2,-0.9718,6e-05,1.64963]
[1777500345961,41.73,75940.02,206.2,-0.97135,6e-05,1.67182]
[1777500346972,41.73,75940.71,206.2,-0.97131,6e-05,1.67379]
[1777500348986,41.72,75942.17,206.2,-0.97123,6e-05,1.67799]
[1777500352007,41.72,75937.84,206.2,-0.9715,6e-05,1.66465]
[1777500353014,41.72,75936.89,206.2,-0.97156,6e-05,1.66172]
[1777500355028,41.72,75937.69,206.2,-0.97151,6e-05,1.66396]
[1777500356036,41.72,75936.69,206.2,-0.97158,6e-05,1.66088]
[1777500357042,41.72,75937.73,206.2,-0.97151,6e-05,1.66391]
[1777500359057,41.72,75941.54,206.2,-0.97128,6e-05,1.67518]
[1777500360064,41.72,75943.35,206.2,-0.97117,6e-05,1.68054]
[1777500361071,41.72,75944.94,206.2,-0.97108,6e-05,1.68523]
[1777500362077,41.72,75943.61,206.2,-0.97116,6e-05,1.68109]
[1777500364091,41.71,75941.78,206.2,-0.97128,6e-05,1.67534]
[1777500365099,41.71,75939.27,206.2,-0.97144,6e-05,1.66769]
[1777500367269,41.71,75939.77,206.2,-0.97141,6e-05,1.66901]
[1777500368122,41.71,75941.77,206.2,-0.97129,6e-05,1.67493]
[1777500369129,41.71,75944.45,206.2,-0.97112,6e-05,1.68291]
[1777500371143,41.71,75945.23,206.2,-0.97108,6e-05,1.68504]
[1777500373157,41.71,75946.58,206.2,-0.971,6e-05,1.68888]
[1777500378191,41.7,75946.71,206.2,-0.97101,6e-05,1.68865]
[1777500383228,41.7,75946.72,206.2,-0.97102,6e-05,1.68806]
[1777500388263,41.7,75946.52,206.2,-0.97104,6e-05,1.68684]
[1777500391284,41.69,75946.86,206.2,-0.97114,6e-05,1.68094]
[1777500396318,41.69,75946.9,206.2,-0.97115,6e-05,1.6805]
[1777500397326,41.69,75945.41,206.2,-0.97124,6e-05,1.67589]
[1777500398332,41.69,75943.5,206.2,-0.97136,6e-05,1.67004]
[1777500400348,41.69,75940.69,206.2,-0.97154,6e-05,1.66142]
[1777500403367,41.68,75941.42,206.2,-0.9715,6e-05,1.66337]
[1777500408402,41.68,75941.09,206.2,-0.97153,6e-05,1.66198]
[1777500412431,41.68,75928.58,206.2,-0.97229,6e-05,1.62448]
[1777500413438,41.68,75926.92,206.2,-0.97239,6e-05,1.61957]
[1777500414445,41.68,75928.79,206.2,-0.97228,6e-05,1.62508]
[1777500415590,41.68,75928.79,206.2,-0.97228,6e-05,1.62508]
[1777500421494,41.68,75928.31,206.2,-0.97231,6e-05,1.62354]
[1777500426529,41.68,75928.12,206.2,-0.97232,6e-05,1.62291]
[1777500427536,41.68,75930.69,206.2,-0.97217,6e-05,1.63049]
[1777500428542,41.68,75933.84,206.2,-0.97198,6e-05,1.63979]
[1777500429550,41.68,75935.32,206.2,-0.97189,6e-05,1.64415]
[1777500431563,41.68,75936.14,206.2,-0.97184,6e-05,1.64649]
[1777500432571,41.68,75939.43,206.2,-0.97164,6e-05,1.65626]
[1777500433577,41.68,75940.31,206.2,-0.97159,6e-05,1.65882]
[1777500437605,41.68,75941.54,206.2,-0.9715,6e-05,1.66321]
[1777500443648,41.69,75941.78,206.2,-0.97146,6e-05,1.66542]
[1777500448683,41.69,75942.51,206.2,-0.97142,6e-05,1.66718]
[1777500449689,41.69,75945.32,206.2,-0.97125,6e-05,1.67555]
[1777500453718,41.68,75945.69,206.2,-0.97134,6e-05,1.66971]
[1777500458753,41.68,75945.52,206.2,-0.97136,6e-05,1.66874]
[1777500460767,41.68,75943.55,206.2,-0.97148,6e-05,1.66264]
[1777500463904,41.68,75943.39,206.2,-0.9715,6e-05,1.662]
[1777500466809,41.68,75944.69,206.2,-0.97142,6e-05,1.66559]
[1777500471844,41.67,75944.41,206.2,-0.97145,6e-05,1.66432]
[1777500476878,41.67,75944.68,206.2,-0.97144,6e-05,1.66473]
[1777500478892,41.67,75945.45,206.2,-0.9714,6e-05,1.66688]
[1777500483927,41.67,75945.53,206.2,-0.9714,6e-05,1.66669]
[1777500493999,41.66,75945.82,206.2,-0.9714,6e-05,1.66671]
[1777500499036,41.66,75945.83,206.2,-0.97141,6e-05,1.66624]
[1777500504070,41.66,75945.78,206.2,-0.97142,6e-05,1.66567]
[1777500509106,41.65,75945.75,206.2,-0.97143,6e-05,1.66517]
[1777500515149,41.65,75945.71,206.2,-0.97155,6e-05,1.65804]
[1777500520184,41.65,75945.75,206.2,-0.97156,6e-05,1.65781]
[1777500524988,41.64,75946.08,206.2,-0.97154,6e-05,1.65851]
[1777500525225,41.64,75946.08,206.2,-0.97154,6e-05,1.65851]
[1777500525219,41.64,75940.79,206.2,-0.97187,6e-05,1.64263]
[1777500526226,41.64,75934.13,206.2,-0.97227,6e-05,1.62284]
[1777500527233,41.64,75928.1,206.2,-0.97263,6e-05,1.60509]
[1777500528240,41.64,75927.03,206.2,-0.97269,6e-05,1.60198]
[1777500528581,41.64,75927.03,206.2,-0.97269,6e-05,1.60198]
[1777500531249,41.64,75927.43,206.2,-0.97267,6e-05,1.60319]
[1777500537201,41.65,75926.82,206.2,-0.9727,6e-05,1.60154]
[1777500537303,41.65,75924.55,206.2,-0.97284,6e-05,1.59494]
[1777500538310,41.65,75923.8,206.2,-0.97288,6e-05,1.59279]
[1777500541330,41.65,75922.56,206.2,-0.97295,6e-05,1.5893]
[1777500543248,41.65,75924.23,206.2,-0.97285,6e-05,1.59424]
[1777500546366,41.65,75923.07,206.2,-0.97292,6e-05,1.59098]
[1777500548379,41.65,75921.61,206.2,-0.973,6e-05,1.58682]
[1777500552407,41.65,75922.42,206.2,-0.97295,6e-05,1.58937]
[1777500557442,41.65,75923.33,206.2,-0.97289,6e-05,1.59225]
[1777500560859,41.65,75923.48,206.2,-0.97288,6e-05,1.59277]
[1777500561470,41.65,75922.21,206.2,-0.97295,6e-05,1.58916]
[1777500563485,41.66,75921.35,206.2,-0.97299,6e-05,1.58725]
[1777500565499,41.66,75920.71,206.2,-0.97303,6e-05,1.58549]
[1777500570534,41.66,75905.12,206.2,-0.97393,6e-05,1.54097]
[1777500571541,41.66,75903.47,206.2,-0.97412,6e-05,1.53017]
[1777500572576,41.66,75903.47,206.2,-0.97412,6e-05,1.53017]
[1777500574350,41.66,75902.85,206.2,-0.97415,6e-05,1.5287]
[1777500575569,41.66,75903.84,206.2,-0.97408,6e-05,1.53179]
[1777500576575,41.67,75904.92,206.2,-0.97402,6e-05,1.53499]
[1777500581611,41.67,75907.45,206.2,-0.97386,6e-05,1.54285]
[1777500582619,41.67,75909.85,206.2,-0.97372,6e-05,1.54981]
[1777500583625,41.67,75912.38,206.2,-0.97357,6e-05,1.55715]
[1777500584632,41.67,75913.67,206.2,-0.9735,6e-05,1.56095]
[1777500585638,41.67,75915.19,206.2,-0.97341,6e-05,1.56541]
[1777500586646,41.67,75914.39,206.2,-0.97345,6e-05,1.56319]
[1777500587652,41.67,75915.0,206.2,-0.97341,6e-05,1.56503]
[1777500592688,41.68,75914.64,206.2,-0.97343,6e-05,1.56442]
[1777500600744,41.68,75914.29,206.2,-0.97343,6e-05,1.5641]
[1777500601750,41.68,75912.02,206.2,-0.97356,6e-05,1.55767]
[1777500604771,41.68,75902.34,206.2,-0.97411,6e-05,1.53041]
[1777500605778,41.69,75901.39,206.2,-0.97416,6e-05,1.52786]
[1777500607793,41.69,75899.55,206.2,-0.97426,6e-05,1.52297]
[1777500608800,41.69,75897.71,206.2,-0.97436,6e-05,1.51794]
[1777500610814,41.69,75896.39,206.2,-0.97443,6e-05,1.51456]
[1777500612828,41.69,75895.29,206.2,-0.97448,6e-05,1.51181]
[1777500613834,41.69,75894.57,206.2,-0.97452,6e-05,1.50997]
[1777500614842,41.7,75895.43,206.2,-0.97447,6e-05,1.51255]
[1777500617098,41.7,75894.93,206.2,-0.97449,6e-05,1.51132]
[1777500617199,41.7,75894.27,206.2,-0.97452,6e-05,1.50983]
[1777500617640,41.7,75894.27,206.2,-0.97452,6e-05,1.50983]
[1777500617863,41.7,75893.13,206.2,-0.97459,6e-05,1.50664]
[1777500619779,41.7,75893.17,206.2,-0.97458,6e-05,1.50693]
[1777500619877,41.7,75892.2,206.2,-0.97463,6e-05,1.5044]
[1777500623906,41.71,75889.78,206.2,-0.97475,6e-05,1.4984]
[1777500625105,41.71,75889.78,206.2,-0.97475,6e-05,1.4984]
[1777500625201,41.71,75889.14,206.2,-0.97478,6e-05,1.49681]
[1777500626236,41.71,75889.14,206.2,-0.97478,6e-05,1.49681]
[1777500626241,41.71,75883.05,206.2,-0.97511,5e-05,1.48037]
[1777500627933,41.71,75882.54,206.2,-0.97513,5e-05,1.47919]
[1777500628413,41.71,75882.54,206.2,-0.97513,5e-05,1.47919]
[1777500631962,41.72,75883.51,206.2,-0.97516,5e-05,1.47664]
[1777500637272,41.73,75883.75,206.2,-0.97513,5e-05,1.47798]
[1777500643039,41.74,75883.93,206.2,-0.97509,5e-05,1.48028]
[1777500645053,41.74,75886.0,206.2,-0.97496,6e-05,1.48645]
[1777500646060,41.74,75892.75,206.2,-0.97459,6e-05,1.50543]
[1777500647066,41.75,75894.42,206.2,-0.97449,6e-05,1.51032]
[1777500649080,41.75,75894.49,206.2,-0.97448,6e-05,1.51087]
[1777500653109,41.75,75895.17,206.2,-0.97442,6e-05,1.51346]
[1777500654193,41.75,75895.17,206.2,-0.97442,6e-05,1.51346]
[1777500654207,41.76,75896.26,206.2,-0.97436,6e-05,1.51685]
[1777500655124,41.76,75897.15,206.2,-0.97431,6e-05,1.51935]
[1777500656130,41.76,75896.49,206.2,-0.97434,6e-05,1.51766]
[1777500659152,41.76,75897.49,206.2,-0.97427,6e-05,1.52095]
[1777500660432,41.76,75900.73,206.2,-0.97408,6e-05,1.5304]
[1777500666201,41.77,75899.99,206.2,-0.97411,6e-05,1.52914]
[1777500669385,41.77,75900.69,206.2,-0.97406,6e-05,1.53154]
[1777500674257,41.78,75901.61,206.2,-0.974,6e-05,1.53483]
[1777500675264,41.78,75904.46,206.2,-0.97383,6e-05,1.54304]
[1777500676270,41.78,75908.86,206.2,-0.97357,6e-05,1.5557]
[1777500677775,41.78,75909.41,206.2,-0.97354,6e-05,1.55737]
[1777500678284,41.78,75912.44,206.2,-0.97336,6e-05,1.56615]
[1777500678813,41.78,75912.44,206.2,-0.97336,6e-05,1.56615]
[1777500679292,41.78,75916.81,206.2,-0.97311,6e-05,1.57881]
[1777500680299,41.78,75917.87,206.2,-0.97304,6e-05,1.58193]
[1777500685334,41.78,75918.27,206.2,-0.97302,6e-05,1.58335]
[1777500689362,41.78,75919.4,206.2,-0.97295,6e-05,1.58682]
[1777500691376,41.78,75917.59,206.2,-0.97315,6e-05,1.5753]
[1777500692383,41.78,75915.0,206.2,-0.9733,6e-05,1.5679]
[1777500696411,41.79,75912.92,206.2,-0.97342,6e-05,1.56222]
[1777500697269,41.79,75912.92,206.2,-0.97342,6e-05,1.56222]
[1777500697417,41.79,75911.97,206.2,-0.97347,6e-05,1.55958]
[1777500698425,41.79,75910.67,206.2,-0.97354,6e-05,1.55594]
[1777500700373,41.79,75910.53,206.2,-0.97355,6e-05,1.55564]
[1777500701447,41.79,75906.93,206.2,-0.97375,6e-05,1.54556]
[1777500702453,41.79,75905.88,206.2,-0.97381,6e-05,1.54268]
[1777500702878,41.79,75905.88,206.2,-0.97381,6e-05,1.54268]
[1777500704466,41.79,75904.37,206.2,-0.97389,6e-05,1.53862]
[1777500709502,41.8,75903.88,206.2,-0.97391,6e-05,1.53785]
[1777500712523,41.8,75902.91,206.2,-0.97396,6e-05,1.53547]
[1777500716551,41.8,75902.25,206.2,-0.97398,6e-05,1.5341]
[1777500717558,41.8,75902.96,206.2,-0.97394,6e-05,1.53624]
[1777500718564,41.8,75901.05,206.2,-0.97405,6e-05,1.53096]
[1777500719571,41.81,75900.33,206.2,-0.97409,6e-05,1.52906]
[1777500724606,41.81,75899.53,206.2,-0.97412,6e-05,1.5275]
[1777500725614,41.81,75898.73,206.2,-0.97416,6e-05,1.52539]
[1777500726620,41.81,75899.87,206.2,-0.97409,6e-05,1.52874]
[1777500727627,41.81,75899.0,206.2,-0.97414,6e-05,1.52643]
[1777500729642,41.82,75899.83,206.2,-0.97409,6e-05,1.52905]
[1777500734677,41.82,75899.93,206.2,-0.97407,6e-05,1.53001]
[1777500739712,41.82,75899.48,206.2,-0.97408,6e-05,1.52941]
[1777500740719,41.83,75891.8,206.2,-0.97451,6e-05,1.50799]
[1777500741725,41.83,75891.09,206.2,-0.97454,6e-05,1.50618]
[1777500743740,41.83,75889.56,206.2,-0.97462,6e-05,1.50227]
[1777500748774,41.84,75889.4,206.2,-0.97461,6e-05,1.50272]
[1777500751796,41.84,75889.73,206.2,-0.97468,6e-05,1.49798]
[1777500756831,41.85,75888.55,206.2,-0.97473,6e-05,1.49562]
[1777500761866,41.85,75889.18,206.2,-0.97468,6e-05,1.49831]
[1777500763880,41.86,75890.3,206.2,-0.97461,6e-05,1.50179]
[1777500766901,41.86,75891.16,206.2,-0.97455,6e-05,1.50472]
[1777500771773,41.86,75891.16,206.2,-0.97454,6e-05,1.50506]
[1777500777982,41.87,75890.44,206.2,-0.97455,6e-05,1.50461]
[1777500778989,41.88,75889.69,206.2,-0.97459,6e-05,1.50269]
[1777500784024,41.88,75889.92,206.2,-0.97456,6e-05,1.50421]
[1777500787044,41.89,75888.72,206.2,-0.97461,6e-05,1.50139]
[1777500788052,41.89,75888.05,206.2,-0.97465,6e-05,1.4997]
[1777500789059,41.89,75886.62,206.2,-0.97472,6e-05,1.49591]
[1777500791073,41.89,75885.01,206.2,-0.97481,6e-05,1.49183]
[1777500792079,41.89,75884.3,206.2,-0.97484,6e-05,1.49006]
[1777500794093,41.89,75882.82,206.2,-0.97491,6e-05,1.48636]
[1777500795101,41.9,75883.66,206.2,-0.97486,6e-05,1.48888]
[1777500796108,41.9,75882.28,206.2,-0.97494,6e-05,1.48527]
[1777500797114,41.9,75881.19,206.2,-0.97499,6e-05,1.48247]
[1777500798616,41.9,75881.3,206.2,-0.97498,6e-05,1.48298]
[1777500799129,41.9,75881.22,206.2,-0.97498,6e-05,1.48297]
[1777500804165,41.91,75881.56,206.2,-0.97494,6e-05,1.48493]
[1777500809200,41.92,75880.44,206.2,-0.97498,6e-05,1.48287]
[1777500809596,41.92,75880.44,206.2,-0.97498,6e-05,1.48287]
[1777500811214,41.92,75881.43,206.2,-0.97502,5e-05,1.47985]
[1777500816249,41.93,75880.4,206.2,-0.97506,5e-05,1.47806]
[1777500820276,41.95,75880.0,206.2,-0.97503,5e-05,1.47946]
[1777500821284,41.95,75879.96,206.2,-0.97502,5e-05,1.47998]
[1777500826320,41.97,75879.8,206.2,-0.97498,6e-05,1.48182]
[1777500831355,41.97,75885.46,206.2,-0.97465,6e-05,1.49848]
[1777500832361,41.98,75889.64,206.2,-0.9744,6e-05,1.51049]
[1777500833369,41.98,75898.99,206.2,-0.97387,6e-05,1.53689]
[1777500834375,41.98,75902.57,206.2,-0.97367,6e-05,1.54714]
[1777500836390,41.98,75903.66,206.2,-0.9736,6e-05,1.55043]
[1777500841425,41.98,75903.65,206.2,-0.97359,6e-05,1.55087]
[1777500842052,41.98,75903.65,206.2,-0.97359,6e-05,1.55087]
[1777500842432,41.99,75908.78,206.2,-0.97329,6e-05,1.56559]
[1777500843439,41.99,75913.35,206.2,-0.97302,6e-05,1.57878]
[1777500845453,41.99,75915.04,206.2,-0.97292,6e-05,1.58374]
[1777500846460,41.99,75916.38,206.2,-0.97284,6e-05,1.58765]
[1777500848474,41.99,75918.03,206.2,-0.97275,6e-05,1.59249]
[1777500850488,41.99,75916.65,206.2,-0.97283,6e-05,1.58854]
[1777500851495,41.99,75917.94,206.2,-0.97275,6e-05,1.5923]
[1777500852502,41.99,75918.94,206.2,-0.97269,6e-05,1.59522]
[1777500858544,41.99,75919.05,206.2,-0.97267,6e-05,1.59607]
[1777500861564,42.0,75921.53,206.2,-0.9725,6e-05,1.6046]
[1777500862572,42.0,75923.52,206.2,-0.97237,6e-05,1.61083]
[1777500863578,42.01,75921.71,206.2,-0.97247,6e-05,1.60596]
[1777500864586,42.01,75920.95,206.2,-0.97251,6e-05,1.60417]
[1777500869621,42.01,75922.49,206.2,-0.97242,6e-05,1.60866]
[1777500874655,42.01,75924.52,206.2,-0.9724,6e-05,1.60812]
[1777500875663,42.01,75922.45,206.2,-0.97252,6e-05,1.60208]
[1777500878838,42.01,75924.61,206.2,-0.97239,6e-05,1.60839]
[1777500882312,42.01,75926.23,206.2,-0.9723,6e-05,1.6131]
[1777500887747,42.01,75926.3,206.2,-0.97229,6e-05,1.61322]
[1777500889953,42.01,75926.75,206.2,-0.97227,6e-05,1.61452]
[1777500890634,42.01,75926.75,206.2,-0.97227,6e-05,1.61452]
[1777500890031,42.01,75927.57,206.2,-0.97222,6e-05,1.61691]
[1777500890769,42.01,75929.28,206.2,-0.97212,6e-05,1.6219]
[1777500892010,42.01,75936.96,206.2,-0.97165,6e-05,1.64454]
[1777500892994,42.01,75940.21,206.2,-0.97145,6e-05,1.65414]
[1777500895417,42.01,75940.66,206.2,-0.97143,6e-05,1.6554]
[1777500895519,42.01,75941.4,206.2,-0.97139,6e-05,1.65743]
[1777500897687,42.01,75942.42,206.2,-0.97133,6e-05,1.66039]
[1777500899832,42.0,75943.76,206.2,-0.97125,6e-05,1.66411]
[1777500903860,42.0,75946.05,206.2,-0.97112,6e-05,1.67058]
[1777500905874,42.0,75943.28,206.2,-0.97129,6e-05,1.66206]
[1777500907276,42.0,75943.28,206.2,-0.97129,6e-05,1.66206]
[1777500907316,42.0,75936.78,206.2,-0.97169,6e-05,1.64262]
[1777500907887,42.0,75937.72,206.2,-0.97164,6e-05,1.64534]
[1777500908894,42.0,75936.61,206.2,-0.9717,6e-05,1.64198]
[1777500913932,42.0,75936.41,206.2,-0.97172,6e-05,1.64108]
[1777500914987,42.0,75936.41,206.2,-0.97172,6e-05,1.64108]
[1777500915944,41.99,75935.76,206.2,-0.97177,6e-05,1.63904]
[1777500917958,41.99,75933.7,206.2,-0.97189,6e-05,1.63284]
[1777500919201,41.99,75932.05,206.2,-0.97199,6e-05,1.62793]
[1777500919973,41.99,75936.32,206.2,-0.97174,6e-05,1.6405]
[1777500920979,41.99,75942.67,206.2,-0.97135,6e-05,1.65933]
[1777500921986,41.99,75943.61,206.2,-0.97129,6e-05,1.66205]
[1777500924002,41.99,75941.22,206.2,-0.97144,6e-05,1.65473]
[1777500927022,41.99,75942.93,206.2,-0.97134,6e-05,1.65958]
[1777500929036,41.99,75944.23,206.2,-0.97127,6e-05,1.66329]
[1777500931049,41.99,75943.06,206.2,-0.97145,6e-05,1.65302]
[1777500932755,41.99,75943.01,206.2,-0.97145,6e-05,1.65278]
[1777500932760,41.99,75943.01,206.2,-0.97145,6e-05,1.65278]
[1777500933064,41.99,75936.77,206.2,-0.97184,6e-05,1.63418]
[1777500934071,41.99,75930.67,206.2,-0.97221,6e-05,1.61617]
[1777500935077,41.98,75927.57,206.2,-0.97239,6e-05,1.60708]
[1777500938098,41.98,75926.9,206.2,-0.97243,6e-05,1.60512]
[1777500941120,41.98,75924.8,206.2,-0.97256,6e-05,1.599]
[1777500941729,41.98,75924.8,206.2,-0.97256,6e-05,1.599]
[1777500942127,41.98,75923.49,206.2,-0.97264,6e-05,1.5952]
[1777500943134,41.99,75922.61,206.2,-0.97269,6e-05,1.59266]
[1777500944140,41.99,75921.59,206.2,-0.97275,6e-05,1.58973]
[1777500946154,41.99,75920.73,206.2,-0.9728,6e-05,1.58729]
[1777500950182,41.99,75919.82,206.2,-0.97285,6e-05,1.58478]
[1777500951190,41.99,75916.57,206.2,-0.97304,6e-05,1.57544]
[1777500954210,41.99,75915.96,206.2,-0.97307,6e-05,1.57383]
[1777500955218,41.99,75913.34,206.2,-0.97322,6e-05,1.56636]
[1777500958240,41.99,75912.41,206.2,-0.97327,6e-05,1.5639]
[1777500962026,41.99,75912.5,206.2,-0.97326,6e-05,1.56436]
[1777500970323,42.0,75912.6,206.2,-0.97325,6e-05,1.56525]
[1777500976762,42.0,75912.33,206.2,-0.97325,6e-05,1.56487]
[1777500981400,42.0,75913.19,206.2,-0.9732,6e-05,1.56765]
[1777500983414,42.0,75913.92,206.2,-0.97315,6e-05,1.56987]
[1777500989457,42.0,75913.21,206.2,-0.97319,6e-05,1.56817]
[1777500994492,42.01,75912.71,206.2,-0.97331,6e-05,1.56066]
[1777500995499,42.01,75911.13,206.2,-0.9734,6e-05,1.55622]
[1777500998520,42.01,75918.14,206.2,-0.97299,6e-05,1.57662]
[1777500999527,42.01,75921.7,206.2,-0.97278,6e-05,1.58694]
[1777501000533,42.01,75923.42,206.2,-0.97267,6e-05,1.59195]
[1777501001541,42.01,75925.6,206.2,-0.97254,6e-05,1.5983]
[1777501002548,42.01,75929.2,206.2,-0.97233,6e-05,1.6088]
[1777501003555,42.01,75936.8,206.2,-0.97187,6e-05,1.63112]
[1777501004561,42.01,75939.23,206.2,-0.97172,6e-05,1.63826]
[1777501005568,42.01,75941.59,206.2,-0.97158,6e-05,1.6452]
[1777501008589,42.01,75944.76,206.2,-0.97139,6e-05,1.65442]
[1777501010604,42.01,75945.53,206.2,-0.97135,6e-05,1.65654]
[1777501012024,42.0,75945.25,206.2,-0.97137,6e-05,1.65561]
[1777501012131,42.0,75945.25,206.2,-0.97137,6e-05,1.65561]
[1777501012199,42.0,75945.25,206.2,-0.97137,6e-05,1.65561]
[1777501012628,42.0,75953.71,206.2,-0.97084,6e-05,1.681]
[1777501013137,42.0,75953.71,206.2,-0.97084,6e-05,1.681]
[1777501013630,42.0,75958.52,206.2,-0.97054,6e-05,1.69534]
[1777501014636,42.0,75957.81,206.2,-0.97059,6e-05,1.69303]
[1777501014818,42.0,75957.81,206.2,-0.97059,6e-05,1.69303]
[1777501016415,42.0,75958.35,206.2,-0.97056,6e-05,1.69451]
[1777501018665,42.0,75957.64,206.2,-0.97062,6e-05,1.69189]
[1777501019672,42.0,75955.82,206.2,-0.97073,6e-05,1.68623]
[1777501021686,42.0,75955.2,206.2,-0.97078,6e-05,1.68407]
[1777501024707,41.99,75953.88,206.2,-0.97087,6e-05,1.67968]
[1777501028164,41.99,75953.6,206.2,-0.9709,6e-05,1.67845]
[1777501028196,41.99,75953.6,206.2,-0.9709,6e-05,1.67845]
[1777501028521,41.99,75953.6,206.2,-0.9709,6e-05,1.67845]
[1777501028735,41.99,75938.81,206.2,-0.97181,6e-05,1.63416]
[1777501029742,41.99,75933.01,206.2,-0.97216,6e-05,1.61702]
[1777501030749,41.99,75930.77,206.2,-0.9723,6e-05,1.61043]
[1777501031755,41.99,75929.4,206.2,-0.97238,6e-05,1.60641]
[1777501032762,41.99,75925.62,206.2,-0.9726,6e-05,1.59539]
[1777501033770,41.99,75925.08,206.2,-0.97264,6e-05,1.59383]
[1777501035241,41.99,75924.61,206.2,-0.97266,6e-05,1.59248]
[1777501038528,41.99,75924.91,206.2,-0.97265,6e-05,1.59341]
[1777501043840,41.99,75924.83,206.2,-0.97265,6e-05,1.59327]
[1777501046861,41.99,75925.4,206.2,-0.97261,6e-05,1.59497]
[1777501051896,41.99,75925.35,206.2,-0.97272,6e-05,1.58843]
[1777501056931,41.99,75929.61,206.2,-0.97246,6e-05,1.60092]
[1777501057938,41.99,75933.03,206.2,-0.97226,6e-05,1.61092]
[1777501058945,41.99,75933.58,206.2,-0.97223,6e-05,1.61251]
[1777501060959,41.99,75934.32,206.2,-0.97218,6e-05,1.61464]
[1777501062973,41.99,75935.29,206.2,-0.97213,6e-05,1.61745]
[1777501063980,41.99,75942.02,206.2,-0.97172,6e-05,1.63728]
[1777501065994,41.99,75937.94,206.2,-0.97197,6e-05,1.6251]
[1777501071029,41.99,75938.03,206.2,-0.97197,6e-05,1.62516]
[1777501073043,41.99,75937.16,206.2,-0.97202,6e-05,1.62252]
[1777501077071,41.99,75938.77,206.2,-0.97193,6e-05,1.62712]
[1777501080093,41.99,75935.66,206.2,-0.97212,6e-05,1.61784]
[1777501081100,41.99,75934.35,206.2,-0.9722,6e-05,1.61396]
[1777501082106,41.98,75933.36,206.2,-0.97226,6e-05,1.61104]
[1777501083115,41.98,75930.34,206.2,-0.97244,6e-05,1.6022]
[1777501084121,41.98,75927.82,206.2,-0.97259,6e-05,1.59486]
[1777501085129,41.98,75928.38,206.2,-0.97256,6e-05,1.5965]
[1777501086135,41.98,75927.76,206.2,-0.97259,6e-05,1.5947]
[1777501089989,41.99,75927.53,206.2,-0.9726,6e-05,1.59407]
[1777501093185,41.99,75926.98,206.2,-0.97264,6e-05,1.59253]
[1777501094192,41.99,75925.7,206.2,-0.97271,6e-05,1.58883]
[1777501098219,41.99,75925.13,206.2,-0.97274,6e-05,1.58727]
[1777501101962,41.99,75925.07,206.2,-0.97275,6e-05,1.58718]
[1777501103254,41.99,75927.47,206.2,-0.9726,6e-05,1.59419]
[1777501104262,41.99,75928.32,206.2,-0.97255,6e-05,1.59668]
[1777501105269,41.99,75933.77,206.2,-0.97222,6e-05,1.61261]
[1777501106275,41.99,75941.21,206.2,-0.97177,6e-05,1.63451]
[1777501107282,41.99,75943.26,206.2,-0.97165,6e-05,1.64053]
[1777501109297,41.99,75948.28,206.2,-0.97134,6e-05,1.65535]
[1777501110303,41.99,75950.76,206.2,-0.97119,6e-05,1.66268]
[1777501111311,41.98,75951.24,206.2,-0.97127,6e-05,1.6574]
[1777501113326,41.98,75949.16,206.2,-0.97141,6e-05,1.65099]
[1777501114334,41.98,75942.39,206.2,-0.97182,6e-05,1.6308]
[1777501115340,41.98,75934.52,206.2,-0.9723,6e-05,1.6076]
[1777501116347,41.98,75933.48,206.2,-0.97236,6e-05,1.60455]
[1777501117353,41.98,75932.13,206.2,-0.97244,6e-05,1.60061]
[1777501118361,41.98,75930.98,206.2,-0.97251,6e-05,1.59726]
[1777501120375,41.98,75929.7,206.2,-0.97259,6e-05,1.59356]
[1777501125410,41.98,75929.44,206.2,-0.9726,6e-05,1.59288]
[1777501126586,41.98,75929.44,206.2,-0.9726,6e-05,1.59288]
[1777501128831,41.98,75929.49,206.2,-0.9726,6e-05,1.59306]
[1777501129438,41.98,75927.77,206.2,-0.9727,6e-05,1.58809]
[1777501130527,41.98,75927.77,206.2,-0.9727,6e-05,1.58809]
[1777501130550,41.98,75926.2,206.2,-0.97279,6e-05,1.58356]
[1777501131452,41.98,75925.12,206.2,-0.97286,6e-05,1.58047]
[1777501132459,41.98,75925.99,206.2,-0.9728,6e-05,1.58302]
[1777501135936,41.98,75925.46,206.2,-0.97283,6e-05,1.58159]
[1777501136487,41.99,75926.07,206.2,-0.9728,6e-05,1.58339]
[1777501138501,41.99,75930.02,206.2,-0.97256,6e-05,1.59491]
[1777501139509,41.99,75931.08,206.2,-0.9725,6e-05,1.59801]
[1777501140417,41.99,75931.08,206.2,-0.9725,6e-05,1.59801]
[1777501141522,41.99,75933.06,206.2,-0.97238,6e-05,1.6038]
[1777501142529,41.99,75934.89,206.2,-0.97227,6e-05,1.60915]
[1777501143520,41.99,75934.89,206.2,-0.97227,6e-05,1.60915]
[1777501143537,41.99,75938.45,206.2,-0.97205,6e-05,1.61959]
[1777501144544,41.99,75942.67,206.2,-0.9718,6e-05,1.63203]
[1777501145551,41.99,75947.17,206.2,-0.97152,6e-05,1.64535]
[1777501146558,41.99,75948.33,206.2,-0.97145,6e-05,1.64876]
[1777501147565,41.98,75942.11,206.2,-0.97183,6e-05,1.63022]
[1777501148571,41.98,75941.2,206.2,-0.97189,6e-05,1.62745]
[1777501153606,41.98,75941.5,206.2,-0.97188,6e-05,1.62813]
[1777501158641,41.98,75941.28,206.2,-0.9719,6e-05,1.62727]
[1777501164684,41.98,75941.66,206.2,-0.97188,6e-05,1.62816]
[1777501169718,41.98,75942.66,206.2,-0.97182,6e-05,1.63088]
[1777501170726,41.98,75944.96,206.2,-0.97168,6e-05,1.63769]
[1777501171430,41.98,75944.96,206.2,-0.97168,6e-05,1.63769]
[1777501171442,41.98,75944.96,206.2,-0.97168,6e-05,1.63769]
[1777501171733,41.98,75951.7,206.2,-0.97138,6e-05,1.65107]
[1777501171972,41.98,75951.7,206.2,-0.97138,6e-05,1.65107]
[1777501171975,41.98,75951.7,206.2,-0.97138,6e-05,1.65107]
[1777501172740,41.98,75955.25,206.2,-0.97116,6e-05,1.66161]
[1777501173132,41.98,75955.25,206.2,-0.97116,6e-05,1.66161]
[1777501173134,41.98,75955.25,206.2,-0.97116,6e-05,1.66161]
[1777501173746,41.98,75958.46,206.2,-0.97096,6e-05,1.67126]
[1777501174521,41.98,75958.46,206.2,-0.97096,6e-05,1.67126]
[1777501174755,41.98,75964.93,206.2,-0.97056,6e-05,1.69062]
[1777501175762,41.97,75966.56,206.2,-0.97045,6e-05,1.69543]
[1777501176769,41.97,75968.06,206.2,-0.97036,6e-05,1.69985]
[1777501178783,41.97,75969.12,206.2,-0.9703,6e-05,1.70276]
[1777501179790,41.97,75968.28,206.2,-0.97036,6e-05,1.70003]
[1777501185834,41.96,75969.55,206.2,-0.9703,6e-05,1.70294]
[1777501188854,41.96,75970.42,206.2,-0.97025,6e-05,1.7051]
[1777501193889,41.95,75968.73,206.2,-0.97038,6e-05,1.6991]
[1777501195903,41.95,75968.07,206.2,-0.97043,6e-05,1.69677]
[1777501200939,41.95,75968.2,206.2,-0.97044,6e-05,1.69639]
[1777501205974,41.94,75968.22,206.2,-0.97045,6e-05,1.69568]
[1777501208995,41.94,75970.41,206.2,-0.97032,6e-05,1.7019]
[1777501211009,41.94,75968.78,206.2,-0.97043,6e-05,1.69661]
[1777501212019,41.93,75966.8,206.2,-0.97056,6e-05,1.69043]
[1777501213024,41.93,75965.34,206.2,-0.97066,6e-05,1.68585]
[1777501214030,41.93,75963.99,206.2,-0.97074,6e-05,1.68162]
[1777501216045,41.93,75962.45,206.2,-0.97085,6e-05,1.67671]
[1777501221080,41.93,75961.61,206.2,-0.97091,6e-05,1.67358]
[1777501222087,41.93,75958.7,206.2,-0.97109,6e-05,1.6647]
[1777501224100,41.92,75959.38,206.2,-0.97106,6e-05,1.66655]
[1777501229135,41.92,75959.31,206.2,-0.97107,6e-05,1.66582]
[1777501230143,41.92,75958.67,206.2,-0.97111,6e-05,1.6638]
[1777501234171,41.92,75958.96,206.2,-0.97121,6e-05,1.65766]
[1777501235178,41.92,75959.72,206.2,-0.97117,6e-05,1.65986]
[1777501237192,41.92,75960.74,206.2,-0.97111,6e-05,1.66274]
[1777501238199,41.92,75962.76,206.2,-0.97098,6e-05,1.66872]
[1777501239206,41.91,75964.67,206.2,-0.97086,6e-05,1.67438]
[1777501241061,41.91,75965.23,206.2,-0.97083,6e-05,1.67596]
[1777501241219,41.91,75976.38,206.2,-0.97013,6e-05,1.7098]
[1777501242993,41.91,75980.21,206.2,-0.96989,6e-05,1.72121]
[1777501243443,41.91,75980.21,206.2,-0.96989,6e-05,1.72121]
[1777501243502,41.91,75977.19,206.2,-0.97008,6e-05,1.71192]
[1777501244144,41.91,75977.19,206.2,-0.97008,6e-05,1.71192]
[1777501244170,41.91,75977.19,206.2,-0.97008,6e-05,1.71192]
[1777501244602,41.91,75977.19,206.2,-0.97008,6e-05,1.71192]
[1777501244990,41.91,75958.9,206.2,-0.97124,6e-05,1.65623]
[1777501245530,41.91,75958.9,206.2,-0.97124,6e-05,1.65623]
[1777501245599,41.91,75925.15,206.2,-0.97328,6e-05,1.55714]
[1777501246292,41.91,75924.18,206.2,-0.97333,6e-05,1.55444]
[1777501248037,41.91,75925.94,206.2,-0.97323,6e-05,1.55964]
[1777501248160,41.91,75925.94,206.2,-0.97323,6e-05,1.55964]
[1777501248307,41.91,75928.97,206.2,-0.97305,6e-05,1.56836]
[1777501250321,41.91,75929.85,206.2,-0.973,6e-05,1.57102]
[1777501255355,41.91,75928.95,206.2,-0.97304,6e-05,1.5687]
[1777501258501,41.91,75930.58,206.2,-0.97294,6e-05,1.57358]
[1777501259385,41.91,75931.49,206.2,-0.97289,6e-05,1.57626]
[1777501261398,41.92,75932.6,206.2,-0.97282,6e-05,1.57956]
[1777501262406,41.92,75931.51,206.2,-0.97289,6e-05,1.57645]
[1777501265427,41.92,75938.92,206.2,-0.97244,6e-05,1.59813]
[1777501266715,41.92,75940.22,206.2,-0.97236,6e-05,1.60194]
[1777501267441,41.92,75941.66,206.2,-0.97228,6e-05,1.60616]
[1777501272476,41.92,75941.43,206.2,-0.97229,6e-05,1.60547]
[1777501273483,41.92,75943.63,206.2,-0.97216,6e-05,1.61192]
[1777501277513,41.92,75945.42,206.2,-0.97205,6e-05,1.61712]
[1777501279526,41.92,75946.76,206.2,-0.97197,6e-05,1.62103]
[1777501284562,41.91,75948.2,206.2,-0.97189,6e-05,1.62512]
[1777501286576,41.91,75949.19,206.2,-0.97183,6e-05,1.62797]
[1777501287583,41.92,75951.66,206.2,-0.97167,6e-05,1.63575]
[1777501291611,41.93,75945.52,206.2,-0.97211,6e-05,1.61278]
[1777501292618,41.93,75941.24,206.2,-0.97236,6e-05,1.60069]
[1777501293624,41.94,75940.46,206.2,-0.9724,6e-05,1.5989]
[1777501296645,41.94,75935.05,206.2,-0.97272,6e-05,1.58315]
[1777501297653,41.94,75934.33,206.2,-0.97276,6e-05,1.58109]
[1777501301680,41.94,75933.46,206.2,-0.97281,6e-05,1.57872]
[1777501304701,41.94,75932.16,206.2,-0.97289,6e-05,1.57507]
[1777501308730,41.94,75933.19,206.2,-0.97282,6e-05,1.57823]
[1777501309737,41.94,75934.15,206.2,-0.97276,6e-05,1.58106]
[1777501312758,41.94,75936.42,206.2,-0.97263,6e-05,1.58776]
[1777501313765,41.94,75937.75,206.2,-0.97255,6e-05,1.59166]
[1777501314772,41.94,75939.24,206.2,-0.97246,6e-05,1.59603]
[1777501319818,41.94,75939.59,206.2,-0.97243,6e-05,1.59711]
[1777501324853,41.94,75938.49,206.2,-0.9725,6e-05,1.59394]
[1777501329888,41.94,75939.23,206.2,-0.97245,6e-05,1.59618]
[1777501333915,41.94,75939.9,206.2,-0.97241,6e-05,1.59818]
[1777501334922,41.94,75940.88,206.2,-0.97235,6e-05,1.60105]
[1777501336937,41.94,75941.94,206.2,-0.97229,6e-05,1.60415]
[1777501337944,41.94,75946.59,206.2,-0.97201,6e-05,1.61782]
[1777501338951,41.94,75947.38,206.2,-0.97196,6e-05,1.62012]
[1777501343985,41.94,75950.79,206.2,-0.97175,6e-05,1.63006]
[1777501344993,41.94,75951.93,206.2,-0.97169,6e-05,1.6334]
[1777501350132,41.94,75952.02,206.2,-0.97168,6e-05,1.63346]
[1777501351034,41.94,75960.25,206.2,-0.97129,6e-05,1.65128]
[1777501351233,41.94,75960.25,206.2,-0.97129,6e-05,1.65128]
[1777501352042,41.94,75962.86,206.2,-0.97113,6e-05,1.65903]
[1777501356069,41.94,75961.99,206.2,-0.97118,6e-05,1.65653]
[1777501357077,41.94,75958.05,206.2,-0.97142,6e-05,1.64465]
[1777501357269,41.94,75958.05,206.2,-0.97142,6e-05,1.64465]
[1777501358083,41.94,75958.67,206.2,-0.97139,6e-05,1.64643]
[1777501359091,41.94,75959.73,206.2,-0.97132,6e-05,1.64952]
[1777501361104,41.94,75958.67,206.2,-0.97139,6e-05,1.6462]
[1777501361167,41.94,75958.67,206.2,-0.97139,6e-05,1.6462]
[1777501363119,41.94,75959.41,206.2,-0.97135,6e-05,1.64827]
[1777501368154,41.93,75958.16,206.2,-0.97143,6e-05,1.64417]
[1777501373189,41.93,75957.72,206.2,-0.97147,6e-05,1.64253]
[1777501376210,41.93,75958.94,206.2,-0.9714,6e-05,1.64598]
[1777501380238,41.93,75957.9,206.2,-0.97147,6e-05,1.64259]
[1777501381245,41.93,75953.89,206.2,-0.97172,6e-05,1.63059]
[1777501382252,41.93,75952.1,206.2,-0.97183,6e-05,1.62524]
[1777501383667,41.93,75952.1,206.2,-0.97183,6e-05,1.62524]
[1777501383747,41.93,75951.46,206.2,-0.97187,6e-05,1.62331]
[1777501385068,41.93,75951.46,206.2,-0.97187,6e-05,1.62331]
[1777501385098,41.93,75949.22,206.2,-0.972,6e-05,1.61665]
[1777501385273,41.93,75941.83,206.2,-0.97245,6e-05,1.59495]
[1777501386280,41.93,75941.08,206.2,-0.9725,6e-05,1.59278]
[1777501388294,41.93,75939.74,206.2,-0.97257,6e-05,1.58891]
[1777501393329,41.93,75939.06,206.2,-0.97261,6e-05,1.58706]
[1777501394336,41.93,75938.15,206.2,-0.97267,6e-05,1.58444]
[1777501395344,41.93,75932.75,206.2,-0.97299,6e-05,1.56883]
[1777501399371,41.93,75932.05,206.2,-0.97302,6e-05,1.56704]
[1777501400379,41.93,75931.07,206.2,-0.97308,6e-05,1.56428]
[1777501401385,41.93,75930.34,206.2,-0.97312,6e-05,1.56225]
[1777501406024,41.93,75930.43,206.2,-0.97311,6e-05,1.56272]
[1777501411456,41.93,75928.76,206.2,-0.9733,6e-05,1.55198]
[1777501412216,41.93,75928.76,206.2,-0.9733,6e-05,1.55198]
[1777501412463,41.94,75927.53,206.2,-0.97337,6e-05,1.54854]
[1777501415484,41.94,75928.28,206.2,-0.97333,6e-05,1.55096]
[1777501418505,41.94,75924.35,206.2,-0.97355,6e-05,1.54001]
[1777501419511,41.94,75923.47,206.2,-0.9736,6e-05,1.53761]
[1777501422533,41.94,75925.08,206.2,-0.9735,6e-05,1.54252]
[1777501423540,41.94,75925.83,206.2,-0.97345,6e-05,1.54477]
[1777501425554,41.94,75921.78,206.2,-0.97368,6e-05,1.53344]
[1777501426561,41.95,75920.59,206.2,-0.97375,6e-05,1.53018]
[1777501431596,41.95,75920.9,206.2,-0.97372,6e-05,1.53166]
[1777501437639,41.96,75921.49,206.2,-0.97367,6e-05,1.53405]
[1777501439652,41.96,75920.98,206.2,-0.97369,6e-05,1.53283]
[1777501443679,41.96,75919.13,206.2,-0.97379,6e-05,1.52806]
[1777501444278,41.96,75919.13,206.2,-0.97379,6e-05,1.52806]
[1777501448714,41.96,75919.69,206.2,-0.97375,6e-05,1.53025]
[1777501449721,41.97,75918.42,206.2,-0.97382,6e-05,1.52678]
[1777501454756,41.97,75918.82,206.2,-0.97378,6e-05,1.52853]
[1777501457778,41.97,75917.55,206.2,-0.97385,6e-05,1.5253]
[1777501458785,41.97,75918.45,206.2,-0.97379,6e-05,1.52798]
[1777501459792,41.97,75919.86,206.2,-0.97371,6e-05,1.53209]
[1777501460799,41.98,75922.3,206.2,-0.97357,6e-05,1.53914]
[1777501461806,41.98,75924.23,206.2,-0.97345,6e-05,1.54474]
[1777501463819,41.98,75924.76,206.2,-0.97342,6e-05,1.54643]
[1777501465833,41.98,75923.58,206.2,-0.97348,6e-05,1.54325]
[1777501471249,41.98,75923.07,206.2,-0.97351,6e-05,1.54209]
[1777501471875,41.98,75920.06,206.2,-0.97378,6e-05,1.52745]
[1777501472883,41.98,75917.84,206.2,-0.9739,6e-05,1.52129]
[1777501473710,41.98,75917.84,206.2,-0.9739,6e-05,1.52129]
[1777501473890,41.98,75916.27,206.2,-0.97399,6e-05,1.51698]
[1777501475063,41.99,75907.99,206.2,-0.97446,6e-05,1.49407]
[1777501476074,41.99,75906.14,206.2,-0.97456,6e-05,1.4891]
[1777501481760,41.99,75905.71,206.2,-0.97457,6e-05,1.48845]
[1777501481948,41.99,75902.74,206.2,-0.97473,6e-05,1.48059]
[1777501482972,41.99,75902.74,206.2,-0.97473,6e-05,1.48059]
[1777501483019,42.0,75890.85,206.2,-0.97538,5e-05,1.44816]
[1777501483961,42.0,75889.05,206.2,-0.97548,5e-05,1.44346]
[1777501484969,42.0,75889.12,206.2,-0.97547,5e-05,1.4439]
[1777501485975,42.0,75895.26,206.2,-0.97513,6e-05,1.4609]
[1777501486983,42.0,75898.14,206.2,-0.97496,6e-05,1.46906]
[1777501487292,42.0,75898.14,206.2,-0.97496,6e-05,1.46906]
[1777501487991,42.0,75899.24,206.2,-0.9749,6e-05,1.47231]
[1777501488998,42.01,75899.89,206.2,-0.97486,6e-05,1.47431]
[1777501492020,42.01,75899.26,206.2,-0.97488,6e-05,1.4732]
[1777501494034,42.01,75898.39,206.2,-0.97492,6e-05,1.47122]
[1777501496048,42.02,75889.29,206.2,-0.97541,5e-05,1.44675]
[1777501497055,42.02,75886.68,206.2,-0.97554,5e-05,1.44013]
[1777501499069,42.02,75885.21,206.2,-0.97561,5e-05,1.43668]
[1777501500076,42.02,75883.64,206.2,-0.9757,5e-05,1.43244]
[1777501501084,42.03,75884.42,206.2,-0.97565,5e-05,1.43481]
[1777501505113,42.04,75883.73,206.2,-0.97566,5e-05,1.43429]
[1777501508134,42.04,75881.73,206.2,-0.97575,5e-05,1.42971]
[1777501509140,42.04,75880.65,206.2,-0.97581,5e-05,1.42708]
[1777501511155,42.05,75879.07,206.2,-0.97588,5e-05,1.4234]
[1777501515184,42.06,75875.07,206.2,-0.97607,5e-05,1.41384]
[1777501516191,42.06,75874.59,206.2,-0.97609,5e-05,1.41286]
[1777501517198,42.06,75873.75,206.2,-0.97613,5e-05,1.41093]
[1777501520218,42.07,75874.98,206.2,-0.97604,5e-05,1.41513]
[1777501522232,42.07,75874.42,206.2,-0.97606,5e-05,1.41423]
[1777501527267,42.08,75879.44,206.2,-0.97576,5e-05,1.42918]
[1777501528275,42.09,75882.82,206.2,-0.97557,5e-05,1.43857]
[1777501531296,42.09,75883.5,206.2,-0.97562,5e-05,1.43505]
[1777501535323,42.1,75882.94,206.2,-0.97563,5e-05,1.43458]
[1777501536330,42.1,75883.9,206.2,-0.97557,5e-05,1.43744]
[1777501541365,42.11,75883.71,206.2,-0.97556,5e-05,1.43823]
[1777501545393,42.12,75882.9,206.2,-0.97558,5e-05,1.43708]
[1777501547408,42.12,75883.89,206.2,-0.97551,5e-05,1.44028]
[1777501552442,42.13,75883.73,206.2,-0.9755,5e-05,1.44112]
[1777501557477,42.14,75883.16,206.2,-0.9755,5e-05,1.44085]
[1777501560498,42.15,75882.45,206.2,-0.97553,5e-05,1.4397]
[1777501561506,42.15,75879.95,206.2,-0.97566,5e-05,1.43322]
[1777501563520,42.15,75878.34,206.2,-0.97573,5e-05,1.42942]
[1777501564527,42.16,75875.58,206.2,-0.97588,5e-05,1.4223]
[1777501565533,42.16,75875.04,206.2,-0.9759,5e-05,1.42114]
[1777501567547,42.16,75873.17,206.2,-0.97599,5e-05,1.41671]
[1777501570569,42.17,75872.54,206.2,-0.976,5e-05,1.41591]
[1777501574597,42.18,75870.03,206.2,-0.97611,5e-05,1.4104]
[1777501575603,42.18,75870.86,206.2,-0.97606,5e-05,1.41291]
[1777501576610,42.18,75871.69,206.2,-0.97601,5e-05,1.41541]
[1777501580396,42.19,75871.42,206.2,-0.97601,5e-05,1.41558]
[1777501580638,42.19,75872.62,206.2,-0.97594,5e-05,1.41907]
[1777501585673,42.2,75872.72,206.2,-0.97591,5e-05,1.42077]
[1777501592722,42.22,75872.49,206.2,-0.97598,5e-05,1.41603]
[1777501593729,42.22,75873.73,206.2,-0.9759,5e-05,1.41962]
[1777501594737,42.22,75873.07,206.2,-0.97593,5e-05,1.41814]
[1777501596751,42.23,75872.41,206.2,-0.97596,5e-05,1.41695]
[1777501599775,42.23,75873.12,206.2,-0.9759,5e-05,1.41971]
[1777501600781,42.24,75872.32,206.2,-0.97594,5e-05,1.41786]
[1777501601788,42.24,75873.25,206.2,-0.97588,5e-05,1.42062]
[1777501602796,42.24,75871.3,206.2,-0.97598,5e-05,1.41571]
[1777501604810,42.24,75869.55,206.2,-0.97606,5e-05,1.41163]
[1777501606738,42.24,75869.55,206.2,-0.97606,5e-05,1.41163]
[1777501606824,42.25,75870.35,206.2,-0.97601,5e-05,1.41435]
[1777501607830,42.25,75869.6,206.2,-0.97604,5e-05,1.41264]
[1777501610852,42.26,75870.54,206.2,-0.97597,5e-05,1.41603]
[1777501611858,42.26,75869.34,206.2,-0.97603,5e-05,1.41312]
[1777501612865,42.26,75866.64,206.2,-0.97617,5e-05,1.40625]
[1777501614879,42.27,75865.54,206.2,-0.97622,5e-05,1.40395]
[1777501615887,42.27,75864.53,206.2,-0.97626,5e-05,1.40159]
[1777501618908,42.28,75863.73,206.2,-0.97629,5e-05,1.40041]
[1777501623943,42.29,75863.94,206.2,-0.97624,5e-05,1.40252]
[1777501626964,42.29,75863.15,206.2,-0.97627,5e-05,1.40137]
[1777501627428,42.29,75863.15,206.2,-0.97627,5e-05,1.40137]
[1777501633005,42.31,75862.8,206.2,-0.97625,5e-05,1.40231]
[1777501638041,42.32,75862.85,206.2,-0.97622,5e-05,1.40398]
[1777501639048,42.32,75863.49,206.2,-0.97617,5e-05,1.40598]
[1777501644523,42.33,75863.16,206.2,-0.97618,5e-05,1.40571]
[1777501646041,42.34,75862.57,206.2,-0.97619,5e-05,1.40536]
[1777501650450,42.35,75864.07,206.2,-0.97608,5e-05,1.41083]
[1777501651131,42.35,75865.18,206.2,-0.97611,5e-05,1.40799]
[1777501652139,42.35,75866.49,206.2,-0.97603,5e-05,1.41175]
[1777501658180,42.37,75866.46,206.2,-0.976,5e-05,1.41342]
[1777501662489,42.37,75866.57,206.2,-0.97598,5e-05,1.41457]
[1777501667560,42.38,75866.61,206.2,-0.97596,5e-05,1.41553]
[1777501667773,42.38,75866.61,206.2,-0.97596,5e-05,1.41553]
[1777501667924,42.39,75866.61,206.2,-0.97594,5e-05,1.41666]
[1777501677521,42.4,75866.66,206.2,-0.9759,5e-05,1.4182]
[1777501683356,42.42,75866.67,206.2,-0.97584,5e-05,1.42125]
[1777501685371,42.43,75867.25,206.2,-0.9758,5e-05,1.42334]
[1777501689398,42.43,75866.45,206.2,-0.97582,5e-05,1.42227]
[1777501692420,42.44,75867.19,206.2,-0.97577,5e-05,1.42505]
[1777501693658,42.44,75867.38,206.2,-0.97575,5e-05,1.42582]
[1777501694434,42.44,75866.42,206.2,-0.9758,5e-05,1.42353]
[1777501699470,42.45,75866.74,206.2,-0.97575,5e-05,1.42571]
[1777501705514,42.47,75866.27,206.2,-0.97575,5e-05,1.42603]
[1777501710009,42.47,75866.2,206.2,-0.97573,5e-05,1.42663]
[1777501711530,42.47,75866.18,206.2,-0.97573,5e-05,1.42684]
[1777501711555,42.48,75866.86,206.2,-0.97578,5e-05,1.42304]
[1777501715703,42.48,75866.97,206.2,-0.97576,5e-05,1.42386]
[1777501716855,42.49,75867.05,206.2,-0.97575,5e-05,1.42461]
[1777501716956,42.49,75865.89,206.2,-0.97581,5e-05,1.42178]
[1777501717751,42.49,75865.89,206.2,-0.97581,5e-05,1.42178]
[1777501717857,42.49,75865.89,206.2,-0.97581,5e-05,1.42178]
[1777501718236,42.49,75865.32,206.2,-0.97583,5e-05,1.42053]
[1777501718942,42.49,75865.32,206.2,-0.97583,5e-05,1.42053]
[1777501718982,42.49,75842.43,206.2,-0.97702,5e-05,1.36091]
[1777501719518,42.49,75842.43,206.2,-0.97702,5e-05,1.36091]
[1777501720001,42.5,75839.65,206.2,-0.97716,5e-05,1.35413]
[1777501720619,42.5,75838.57,206.2,-0.97721,5e-05,1.35173]
[1777501722633,42.5,75837.85,206.2,-0.97723,5e-05,1.35065]
[1777501725653,42.51,75836.51,206.2,-0.97727,5e-05,1.34836]
[1777501727668,42.52,75835.52,206.2,-0.97731,5e-05,1.3466]
[1777501729284,42.52,75831.36,206.2,-0.97751,5e-05,1.33639]
[1777501729682,42.52,75823.86,206.2,-0.97788,5e-05,1.31785]
[1777501732522,42.53,75823.44,206.2,-0.97789,5e-05,1.31723]
[1777501733711,42.54,75815.09,206.2,-0.97828,5e-05,1.29768]
[1777501734718,42.54,75815.51,206.2,-0.97825,5e-05,1.29918]
[1777501736732,42.55,75814.13,206.2,-0.97829,5e-05,1.29667]
[1777501737740,42.55,75812.49,206.2,-0.97837,5e-05,1.29307]
[1777501739753,42.63,75811.93,206.2,-0.97821,5e-05,1.30089]
[1777501741768,42.63,75812.45,206.2,-0.97817,5e-05,1.30308]
[1777501744207,42.64,75812.18,206.2,-0.97817,5e-05,1.30286]
[1777501744265,42.64,75812.18,206.2,-0.97817,5e-05,1.30286]
[1777501744304,42.64,75811.94,206.2,-0.97817,5e-05,1.30271]
[1777501744559,42.64,75811.94,206.2,-0.97817,5e-05,1.30271]
[1777501745345,42.64,75811.94,206.2,-0.97817,5e-05,1.30271]
[1777501745349,42.64,75811.94,206.2,-0.97817,5e-05,1.30271]
[1777501745447,42.68,75802.46,206.2,-0.97853,5e-05,1.28456]
[1777501746125,42.68,75797.84,206.2,-0.97875,5e-05,1.27326]
[1777501748817,42.8,75798.74,206.2,-0.97843,5e-05,1.28984]
[1777501749824,42.84,75803.22,206.2,-0.97812,5e-05,1.30546]
[1777501750831,42.84,75805.02,206.2,-0.97802,5e-05,1.31036]
[1777501753852,42.85,75806.2,206.2,-0.97794,5e-05,1.31457]
[1777501754859,42.85,75807.79,206.2,-0.97785,5e-05,1.31895]
[1777501755865,42.86,75811.32,206.2,-0.97767,5e-05,1.32819]
[1777501756872,42.86,75812.33,206.2,-0.97761,5e-05,1.33112]
[1777501761907,42.88,75813.06,206.2,-0.97753,5e-05,1.33491]
[1777501764221,42.88,75812.99,206.2,-0.97753,5e-05,1.33512]
[1777501765936,42.89,75815.35,206.2,-0.97739,5e-05,1.34222]
[1777501770970,42.9,75815.8,206.2,-0.97733,5e-05,1.34523]
[1777501771978,42.91,75816.03,206.2,-0.97741,5e-05,1.34025]
[1777501772985,42.91,75816.73,206.2,-0.97736,5e-05,1.34238]
[1777501773992,42.91,75815.94,206.2,-0.97739,5e-05,1.34075]
[1777501774998,42.91,75816.6,206.2,-0.97735,5e-05,1.34279]
[1777501776008,42.92,75815.99,206.2,-0.97738,5e-05,1.34162]
[1777501776613,42.92,75815.99,206.2,-0.97738,5e-05,1.34162]
[1777501783057,42.94,75816.31,206.2,-0.97731,5e-05,1.345]
[1777501788094,42.95,75816.63,206.2,-0.97726,5e-05,1.34762]
[1777501793130,42.97,75816.17,206.2,-0.97725,5e-05,1.34825]
[1777501794138,42.97,75815.2,206.2,-0.97729,5e-05,1.34615]
[1777501798166,42.98,75815.89,206.2,-0.97722,5e-05,1.34934]
[1777501804208,43.0,75815.47,206.2,-0.9772,5e-05,1.35041]
[1777501809638,43.01,75815.43,206.2,-0.97718,5e-05,1.35136]
[1777501810927,43.01,75815.43,206.2,-0.97716,5e-05,1.35241]
[1777501816299,43.03,75821.05,206.2,-0.97683,5e-05,1.36881]
[1777501817302,43.03,75830.7,206.2,-0.97633,5e-05,1.394]
[1777501818315,43.04,75836.74,206.2,-0.97601,5e-05,1.41004]
[1777501819323,43.04,75836.69,206.2,-0.97601,5e-05,1.41019]
[1777501824358,43.05,75837.69,206.2,-0.97593,5e-05,1.41407]
[1777501825365,43.05,75840.83,206.2,-0.97576,5e-05,1.42256]
[1777501826372,43.05,75842.22,206.2,-0.97568,5e-05,1.42647]
[1777501828387,43.05,75844.37,206.2,-0.97555,5e-05,1.4326]
[1777501834429,43.06,75844.56,206.2,-0.97562,5e-05,1.42825]
[1777501839463,43.07,75844.34,206.2,-0.9756,5e-05,1.429]
[1777501844501,43.08,75844.18,206.2,-0.97559,5e-05,1.42967]
[1777501847241,43.09,75843.55,206.2,-0.97561,5e-05,1.42845]
[1777501847522,43.09,75842.25,206.2,-0.97568,5e-05,1.42524]
[1777501848529,43.09,75840.38,206.2,-0.97577,5e-05,1.42055]
[1777501850543,43.09,75837.94,206.2,-0.97589,5e-05,1.41462]
[1777501855578,43.1,75838.51,206.2,-0.97584,5e-05,1.41733]
[1777501860614,43.11,75839.39,206.2,-0.97577,5e-05,1.42083]
[1777501864644,43.12,75841.78,206.2,-0.97562,5e-05,1.42805]
[1777501865651,43.12,75844.8,206.2,-0.97545,5e-05,1.43624]
[1777501868531,43.12,75844.62,206.2,-0.97546,5e-05,1.43618]
[1777501868671,43.13,75846.6,206.2,-0.97534,5e-05,1.44163]
[1777501869679,43.13,75849.95,206.2,-0.97516,5e-05,1.45073]
[1777501870686,43.13,75851.47,206.2,-0.97507,5e-05,1.45497]
[1777501871693,43.13,75855.71,206.2,-0.97484,5e-05,1.4665]
[1777501872700,43.13,75856.63,206.2,-0.97479,5e-05,1.46913]
[1777501873707,43.13,75855.07,206.2,-0.97487,5e-05,1.46509]
[1777501876915,43.14,75855.68,206.2,-0.97483,5e-05,1.46721]
[1777501877947,43.14,75855.82,206.2,-0.97482,5e-05,1.46774]
[1777501878741,43.14,75856.54,206.2,-0.97477,5e-05,1.46983]
[1777501879743,43.14,75856.54,206.2,-0.97477,5e-05,1.46983]
[1777501881762,43.14,75859.76,206.2,-0.97459,6e-05,1.47896]
[1777501886798,43.15,75859.69,206.2,-0.97458,6e-05,1.47946]
[1777501887804,43.15,75857.5,206.2,-0.97469,5e-05,1.47368]
[1777501889818,43.15,75858.22,206.2,-0.97465,5e-05,1.47592]
[1777501891833,43.15,75859.18,206.2,-0.97469,5e-05,1.47251]
[1777501897874,43.16,75859.13,206.2,-0.97468,5e-05,1.47324]
[1777501902910,43.17,75859.31,206.2,-0.97465,5e-05,1.47447]
[1777501905932,43.17,75855.54,206.2,-0.97485,5e-05,1.46477]
[1777501907945,43.17,75857.62,206.2,-0.97473,5e-05,1.47069]
[1777501908952,43.17,75858.41,206.2,-0.97468,5e-05,1.47296]
[1777501913987,43.18,75857.19,206.2,-0.97473,5e-05,1.47043]
[1777501916000,43.18,75857.99,206.2,-0.97468,5e-05,1.47289]
[1777501918015,43.18,75858.7,206.2,-0.97464,5e-05,1.4751]
[1777501925064,43.19,75858.7,206.2,-0.97462,5e-05,1.47612]
[1777501929092,43.21,75860.6,206.2,-0.97447,6e-05,1.48346]
[1777501931106,43.22,75863.08,206.2,-0.97431,6e-05,1.49126]
[1777501936141,43.24,75863.68,206.2,-0.97422,6e-05,1.49551]
[1777501939163,43.25,75864.46,206.2,-0.97415,6e-05,1.49919]
[1777501940169,43.25,75865.23,206.2,-0.97409,6e-05,1.5018]
[1777501945205,43.27,75864.71,206.2,-0.97407,6e-05,1.50292]
[1777501946212,43.27,75865.75,206.2,-0.974,6e-05,1.50627]
[1777501950240,43.29,75866.4,206.2,-0.97392,6e-05,1.51005]
[1777501957289,43.32,75866.06,206.2,-0.97397,6e-05,1.50626]
[1777501963331,43.34,75866.18,206.2,-0.9739,6e-05,1.50957]
[1777501968366,43.36,75865.8,206.2,-0.97387,6e-05,1.511]
[1777501973227,43.36,75865.97,206.2,-0.97385,6e-05,1.51245]
[1777501973401,43.38,75873.15,206.2,-0.97341,6e-05,1.53366]
[1777501974408,43.38,75879.21,206.2,-0.97305,6e-05,1.55093]
[1777501975415,43.38,75880.43,206.2,-0.97297,6e-05,1.55476]
[1777501976422,43.38,75882.37,206.2,-0.97285,6e-05,1.5606]
[1777501981456,43.4,75886.35,206.2,-0.97258,6e-05,1.57381]
[1777501985141,43.41,75886.63,206.2,-0.97254,6e-05,1.57578]
[1777501985485,43.41,75888.16,206.2,-0.97244,6e-05,1.58048]
[1777501986491,43.41,75889.85,206.2,-0.97233,6e-05,1.58564]
[1777501987498,43.42,75891.07,206.2,-0.97225,6e-05,1.58947]
[1777501988506,43.42,75892.8,206.2,-0.97214,6e-05,1.59475]
[1777501989513,43.42,75895.12,206.2,-0.972,6e-05,1.60171]
[1777501991527,43.43,75896.1,206.2,-0.97192,6e-05,1.6052]
[1777501993211,43.43,75896.45,206.2,-0.9719,6e-05,1.60654]
[1777501993540,43.43,75898.7,206.2,-0.97176,6e-05,1.61331]
[1777501993866,43.43,75898.7,206.2,-0.97176,6e-05,1.61331]
[1777501994548,43.44,75900.69,206.2,-0.97163,6e-05,1.61935]
[1777501996561,43.44,75901.81,206.2,-0.97155,6e-05,1.6232]
[1777501998576,43.45,75901.04,206.2,-0.97158,6e-05,1.62167]
[1777502000590,43.45,75899.35,206.2,-0.97167,6e-05,1.61757]
[1777502001597,43.45,75898.6,206.2,-0.9717,6e-05,1.61579]
[1777502003610,43.45,75900.49,206.2,-0.9716,6e-05,1.6209]
[1777502004618,43.45,75901.13,206.2,-0.97156,6e-05,1.62263]
[1777502006632,43.45,75902.91,206.2,-0.97146,6e-05,1.62753]
[1777502009653,43.45,75904.02,206.2,-0.9714,6e-05,1.63037]
[1777502010660,43.44,75909.68,206.2,-0.97106,6e-05,1.64663]
[1777502011845,43.44,75911.67,206.2,-0.97105,6e-05,1.64554]
[1777502012674,43.44,75912.91,206.2,-0.97098,6e-05,1.64899]
[1777502017271,43.44,75913.11,206.2,-0.97098,6e-05,1.64895]
[1777502017709,43.44,75915.42,206.2,-0.97084,6e-05,1.65553]
[1777502018716,43.44,75918.03,206.2,-0.97068,6e-05,1.66299]
[1777502019722,43.43,75920.99,206.2,-0.9705,6e-05,1.67149]
[1777502022744,43.43,75926.03,206.2,-0.9702,6e-05,1.68576]
[1777502027779,43.42,75924.8,206.2,-0.9703,6e-05,1.68105]
[1777502028789,43.42,75925.7,206.2,-0.97025,6e-05,1.6835]
[1777502033924,43.42,75925.4,206.2,-0.97028,6e-05,1.68197]
[1777502033994,43.42,75925.4,206.2,-0.97028,6e-05,1.68197]
[1777502034827,43.41,75914.07,206.2,-0.971,6e-05,1.64813]
[1777502035834,43.41,75906.63,206.2,-0.97145,6e-05,1.62642]
[1777502036841,43.41,75905.28,206.2,-0.97154,6e-05,1.62242]
[1777502037848,43.41,75903.85,206.2,-0.97162,6e-05,1.6182]
[1777502042884,43.41,75904.06,206.2,-0.97162,6e-05,1.6183]
[1777502047919,43.4,75904.02,206.2,-0.97164,6e-05,1.61768]
[1777502052954,43.4,75907.71,206.2,-0.97142,6e-05,1.6278]
[1777502053961,43.4,75915.55,206.2,-0.97095,6e-05,1.65042]
[1777502054967,43.4,75918.09,206.2,-0.9708,6e-05,1.65768]
[1777502055974,43.39,75920.53,206.2,-0.97065,6e-05,1.66466]
[1777502058996,43.39,75923.07,206.2,-0.9705,6e-05,1.67158]
[1777502062021,43.39,75925.56,206.2,-0.97036,6e-05,1.67834]
[1777502063026,43.39,75926.47,206.2,-0.97031,6e-05,1.68082]
[1777502066159,43.38,75923.93,206.2,-0.97048,6e-05,1.67271]
[1777502067166,43.38,75922.93,206.2,-0.97055,6e-05,1.66958]
[1777502071193,43.37,75921.01,206.2,-0.97079,6e-05,1.65644]
[1777502072301,43.37,75921.01,206.2,-0.97079,6e-05,1.65644]
[1777502072367,43.37,75921.01,206.2,-0.97079,6e-05,1.65644]
[1777502072661,43.37,75921.01,206.2,-0.97079,6e-05,1.65644]
[1777502072752,43.37,75917.36,206.2,-0.97102,6e-05,1.64561]
[1777502073208,43.37,75912.11,206.2,-0.97134,6e-05,1.63023]
[1777502074215,43.37,75909.98,206.2,-0.97148,6e-05,1.62395]
[1777502079250,43.37,75910.55,206.2,-0.97145,6e-05,1.62504]
[1777502084284,43.36,75909.58,206.2,-0.97152,6e-05,1.62169]
[1777502085292,43.36,75908.33,206.2,-0.9716,6e-05,1.61799]
[1777502090327,43.36,75908.19,206.2,-0.97162,6e-05,1.6171]
[1777502095362,43.35,75917.59,206.2,-0.97106,6e-05,1.6438]
[1777502096536,43.35,75918.94,206.2,-0.97098,6e-05,1.64759]
[1777502097376,43.35,75919.73,206.2,-0.97093,6e-05,1.64975]
[1777502098382,43.35,75921.08,206.2,-0.97085,6e-05,1.65354]
[1777502103417,43.35,75921.22,206.2,-0.97086,6e-05,1.65315]
[1777502108454,43.34,75921.48,206.2,-0.97086,6e-05,1.65312]
[1777502114495,43.33,75920.76,206.2,-0.97093,6e-05,1.65007]
[1777502115841,43.33,75914.18,206.2,-0.97134,6e-05,1.63067]
[1777502116508,43.33,75909.97,206.2,-0.97159,6e-05,1.61851]
[1777502118522,43.33,75908.33,206.2,-0.97169,6e-05,1.61359]
[1777502123558,43.33,75907.29,206.2,-0.97177,6e-05,1.61016]
[1777502128432,43.32,75907.9,206.2,-0.97174,6e-05,1.61156]
[1777502132621,43.32,75908.12,206.2,-0.97184,6e-05,1.6051]
[1777502133730,43.32,75908.12,206.2,-0.97184,6e-05,1.6051]
[1777502139670,43.32,75908.24,206.2,-0.97185,6e-05,1.60491]
[1777502140017,43.32,75908.24,206.2,-0.97185,6e-05,1.60491]
[1777502145997,43.31,75908.02,206.2,-0.97187,6e-05,1.60398]
[1777502147725,43.31,75907.26,206.2,-0.97192,6e-05,1.6015]
[1777502151426,43.31,75907.5,206.2,-0.97191,6e-05,1.60198]
[1777502153767,43.31,75909.26,206.2,-0.97181,6e-05,1.60681]
[1777502154775,43.31,75911.0,206.2,-0.9717,6e-05,1.61173]
[1777502155782,43.31,75915.81,206.2,-0.97142,6e-05,1.62552]
[1777502156789,43.31,75917.42,206.2,-0.97132,6e-05,1.62999]
[1777502157796,43.31,75919.39,206.2,-0.9712,6e-05,1.63558]
[1777502160817,43.3,75916.75,206.2,-0.97137,6e-05,1.62755]
[1777502161827,43.3,75915.24,206.2,-0.97147,6e-05,1.62307]
[1777502165858,43.3,75912.31,206.2,-0.97165,6e-05,1.61419]
[1777502166864,43.3,75909.29,206.2,-0.97184,6e-05,1.60543]
[1777502167871,43.3,75907.2,206.2,-0.97196,6e-05,1.59937]
[1777502170893,43.3,75906.46,206.2,-0.97201,6e-05,1.59706]
[1777502172906,43.3,75908.18,206.2,-0.97191,6e-05,1.60185]
[1777502173913,43.3,75907.08,206.2,-0.97198,6e-05,1.59864]
[1777502178949,43.29,75905.71,206.2,-0.97207,6e-05,1.5944]
[1777502179955,43.29,75904.8,206.2,-0.97212,6e-05,1.59175]
[1777502180962,43.29,75903.88,206.2,-0.97218,6e-05,1.58908]
[1777502181970,43.29,75904.6,206.2,-0.97214,6e-05,1.59108]
[1777502182977,43.29,75906.07,206.2,-0.97205,6e-05,1.59522]
[1777502189019,43.29,75905.76,206.2,-0.97208,6e-05,1.59399]
[1777502196507,43.29,75905.47,206.2,-0.97221,6e-05,1.58635]
[1777502201568,43.28,75905.21,206.2,-0.97223,6e-05,1.58532]
[1777502201772,43.28,75905.21,206.2,-0.97223,6e-05,1.58532]
[1777502207145,43.28,75905.09,206.2,-0.97224,6e-05,1.58469]
[1777502211173,43.28,75904.22,206.2,-0.9723,6e-05,1.58206]
[1777502217215,43.28,75909.24,206.2,-0.972,6e-05,1.59614]
[1777502218222,43.28,75911.75,206.2,-0.97185,6e-05,1.60327]
[1777502223257,43.28,75912.12,206.2,-0.97184,6e-05,1.60397]
[1777502226278,43.28,75913.23,206.2,-0.97178,6e-05,1.60694]
[1777502231313,43.27,75913.46,206.2,-0.97177,6e-05,1.60721]
[1777502237005,43.27,75914.05,206.2,-0.97174,6e-05,1.60859]
[1777502242389,43.27,75913.79,206.2,-0.97177,6e-05,1.60728]
[1777502247425,43.26,75914.48,206.2,-0.97174,6e-05,1.60887]
[1777502249441,43.26,75915.26,206.2,-0.97169,6e-05,1.61095]
[1777502250594,43.26,75921.38,206.2,-0.97132,6e-05,1.62855]
[1777502251387,43.26,75921.38,206.2,-0.97132,6e-05,1.62855]
[1777502251455,43.26,75923.09,206.2,-0.97133,6e-05,1.62668]
[1777502252461,43.26,75928.54,206.2,-0.971,6e-05,1.64242]
[1777502253468,43.26,75929.64,206.2,-0.97094,6e-05,1.6455]
[1777502257269,43.25,75929.59,206.2,-0.97095,6e-05,1.64478]
[1777502257497,43.25,75930.33,206.2,-0.97091,6e-05,1.64695]
[1777502258503,43.25,75931.97,206.2,-0.97081,6e-05,1.6516]
[1777502260518,43.25,75930.45,206.2,-0.97091,6e-05,1.64684]
[1777502261524,43.25,75929.7,206.2,-0.97096,6e-05,1.64451]
[1777502262531,43.25,75928.95,206.2,-0.97101,6e-05,1.64217]
[1777502267566,43.24,75928.62,206.2,-0.97104,6e-05,1.64053]
[1777502275624,43.24,75929.8,206.2,-0.97099,6e-05,1.64291]
[1777502280659,43.23,75931.14,206.2,-0.97092,6e-05,1.64615]
[1777502281666,43.23,75933.78,206.2,-0.97076,6e-05,1.65375]
[1777502282673,43.23,75937.29,206.2,-0.97055,6e-05,1.66392]
[1777502283680,43.23,75938.13,206.2,-0.9705,6e-05,1.66623]
[1777502287708,43.22,75938.98,206.2,-0.97046,6e-05,1.66803]
[1777502292743,43.22,75939.98,206.2,-0.97042,6e-05,1.67009]
[1777502293170,43.22,75939.98,206.2,-0.97042,6e-05,1.67009]
[1777502298784,43.21,75940.08,206.2,-0.97043,6e-05,1.66929]
[1777502302813,43.2,75939.26,206.2,-0.9705,6e-05,1.66614]
[1777502309862,43.2,75939.4,206.2,-0.97049,6e-05,1.66679]
[1777502314896,43.22,75939.16,206.2,-0.97058,6e-05,1.66084]
[1777502319932,43.23,75939.23,206.2,-0.97054,6e-05,1.66264]
[1777502320938,43.23,75940.74,206.2,-0.97044,6e-05,1.66742]
[1777502322952,43.23,75942.28,206.2,-0.97033,6e-05,1.6726]
[1777502323959,43.24,75943.29,206.2,-0.97026,6e-05,1.6762]
[1777502328337,43.25,75942.9,206.2,-0.97026,6e-05,1.67622]
[1777502328996,43.25,75944.39,206.2,-0.97016,6e-05,1.68094]
[1777502329822,43.25,75944.39,206.2,-0.97016,6e-05,1.68094]
[1777502330007,43.25,75946.41,206.2,-0.97002,6e-05,1.68723]
[1777502331013,43.25,75949.61,206.2,-0.96981,6e-05,1.69706]
[1777502336047,43.25,75950.26,206.2,-0.96979,6e-05,1.69834]
[1777502343095,43.26,75949.31,206.2,-0.96981,6e-05,1.69729]
[1777502343238,43.26,75949.31,206.2,-0.96981,6e-05,1.69729]
[1777502344102,43.26,75947.41,206.2,-0.96992,6e-05,1.69187]
[1777502349139,43.27,75946.92,206.2,-0.96993,6e-05,1.69175]
[1777502350145,43.28,75947.97,206.2,-0.96985,6e-05,1.69515]
[1777502351152,43.28,75946.65,206.2,-0.96993,6e-05,1.69147]
[1777502356187,43.28,75945.41,206.2,-0.96999,6e-05,1.68863]
[1777502361223,43.29,75944.87,206.2,-0.97,6e-05,1.68839]
[1777502367265,43.3,75945.18,206.2,-0.96994,6e-05,1.69094]
[1777502369280,43.31,75944.05,206.2,-0.97,6e-05,1.68811]
[1777502374315,43.32,75944.4,206.2,-0.97007,6e-05,1.68365]
[1777502378342,43.32,75943.53,206.2,-0.97011,6e-05,1.68169]
[1777502379350,43.32,75942.4,206.2,-0.97018,6e-05,1.67813]
[1777502380356,43.32,75943.33,206.2,-0.97013,6e-05,1.68069]
[1777502381364,43.32,75945.43,206.2,-0.96999,6e-05,1.68721]
[1777502383378,43.32,75944.73,206.2,-0.97003,6e-05,1.68519]
[1777502388415,43.33,75944.33,206.2,-0.97004,6e-05,1.68489]
[1777502391434,43.33,75945.69,206.2,-0.96994,6e-05,1.68976]
[1777502394455,43.33,75946.41,206.2,-0.9699,6e-05,1.69124]
[1777502395461,43.33,75947.37,206.2,-0.96985,6e-05,1.69388]
[1777502396469,43.33,75946.09,206.2,-0.96993,6e-05,1.68983]
[1777502397476,43.33,75947.26,206.2,-0.96986,6e-05,1.6931]
[1777502400497,43.32,75945.4,206.2,-0.97,6e-05,1.68689]
[1777502402511,43.32,75943.9,206.2,-0.9701,6e-05,1.682]
[1777502404333,43.32,75943.47,206.2,-0.97013,6e-05,1.68051]
[1777502404525,43.31,75936.68,206.2,-0.97056,6e-05,1.66024]
[1777502405531,43.31,75930.12,206.2,-0.97097,6e-05,1.64084]
[1777502406539,43.31,75926.38,206.2,-0.97121,6e-05,1.62982]
[1777502407545,43.31,75923.97,206.2,-0.97136,6e-05,1.62271]
[1777502408552,43.31,75922.49,206.2,-0.97145,6e-05,1.61832]
[1777502411574,43.31,75918.02,206.2,-0.97173,6e-05,1.60514]
[1777502412581,43.31,75916.45,206.2,-0.97182,6e-05,1.60056]
[1777502413587,43.31,75915.82,206.2,-0.97186,6e-05,1.59869]
[1777502414595,43.31,75916.78,206.2,-0.9718,6e-05,1.60137]
[1777502415602,43.31,75915.93,206.2,-0.97186,6e-05,1.59886]
[1777502425672,43.3,75915.93,206.2,-0.97187,6e-05,1.5982]
[1777502428693,43.3,75914.89,206.2,-0.97194,6e-05,1.59503]
[1777502430707,43.3,75912.82,206.2,-0.97206,6e-05,1.58899]
[1777502431307,43.3,75912.82,206.2,-0.97206,6e-05,1.58899]
[1777502436750,43.3,75912.54,206.2,-0.9722,6e-05,1.58128]
[1777502437757,43.3,75913.35,206.2,-0.97215,6e-05,1.58354]
[1777502438764,43.3,75912.63,206.2,-0.97219,6e-05,1.58145]
[1777502445211,43.29,75912.46,206.2,-0.97221,6e-05,1.58081]
[1777502450848,43.29,75912.53,206.2,-0.97221,6e-05,1.5807]
[1777502452861,43.29,75911.08,206.2,-0.9723,6e-05,1.5765]
[1777502457897,43.29,75910.79,206.2,-0.97232,6e-05,1.57552]
[1777502458904,43.29,75911.58,206.2,-0.97227,6e-05,1.57773]
[1777502460918,43.29,75910.97,206.2,-0.97231,6e-05,1.57594]
[1777502463938,43.29,75910.3,206.2,-0.97235,6e-05,1.57395]
[1777502466960,43.29,75911.15,206.2,-0.9723,6e-05,1.57628]
[1777502467967,43.29,75910.57,206.2,-0.97234,6e-05,1.5746]
[1777502468974,43.29,75911.42,206.2,-0.97229,6e-05,1.57698]
[1777502476023,43.29,75910.81,206.2,-0.97233,6e-05,1.57505]
[1777502481058,43.29,75911.03,206.2,-0.97232,6e-05,1.57553]
[1777502488107,43.28,75910.92,206.2,-0.97233,6e-05,1.57503]
[1777502491128,43.28,75909.72,206.2,-0.97251,6e-05,1.56491]
[1777502495156,43.28,75913.05,206.2,-0.97232,6e-05,1.5743]
[1777502496162,43.28,75915.23,206.2,-0.97219,6e-05,1.58047]
[1777502498176,43.28,75915.83,206.2,-0.97215,6e-05,1.58211]
[1777502501198,43.28,75914.61,206.2,-0.97223,6e-05,1.57852]
[1777502504218,43.28,75913.97,206.2,-0.97227,6e-05,1.57659]
[1777502508246,43.28,75914.83,206.2,-0.97222,6e-05,1.57892]
[1777502509253,43.28,75918.9,206.2,-0.97198,6e-05,1.59049]
[1777502510260,43.28,75921.97,206.2,-0.97179,6e-05,1.59923]
[1777502512275,43.28,75922.69,206.2,-0.97175,6e-05,1.60116]
[1777502513281,43.28,75923.73,206.2,-0.97169,6e-05,1.60408]
[1777502518316,43.28,75924.28,206.2,-0.97166,6e-05,1.60527]
[1777502523351,43.27,75924.77,206.2,-0.97164,6e-05,1.60627]
[1777502526373,43.27,75923.87,206.2,-0.9717,6e-05,1.60344]
[1777502527379,43.27,75914.98,206.2,-0.97224,6e-05,1.57793]
[1777502528387,43.27,75913.11,206.2,-0.97235,6e-05,1.57258]
[1777502529393,43.27,75911.3,206.2,-0.97246,6e-05,1.56743]
[1777502534429,43.27,75910.13,206.2,-0.97253,6e-05,1.56403]
[1777502536032,43.27,75909.55,206.2,-0.97256,6e-05,1.56238]
[1777502536443,43.27,75908.49,206.2,-0.97263,6e-05,1.55938]
[1777502537449,43.27,75907.54,206.2,-0.97268,6e-05,1.5567]
[1777502542485,43.27,75907.77,206.2,-0.97267,6e-05,1.55734]
[1777502548950,43.27,75907.66,206.2,-0.97268,6e-05,1.55703]
[1777502552493,43.27,75907.66,206.2,-0.97279,6e-05,1.55044]
[1777502554569,43.27,75908.3,206.2,-0.97275,6e-05,1.55225]
[1777502559604,43.27,75908.97,206.2,-0.97271,6e-05,1.55416]
[1777502560611,43.27,75909.59,206.2,-0.97267,6e-05,1.55591]
[1777502561618,43.27,75911.12,206.2,-0.97258,6e-05,1.56023]
[1777502562624,43.27,75913.5,206.2,-0.97244,6e-05,1.56695]
[1777502563631,43.27,75914.25,206.2,-0.9724,6e-05,1.56905]
[1777502564639,43.27,75913.67,206.2,-0.97243,6e-05,1.56739]
[1777502568666,43.27,75911.68,206.2,-0.97255,6e-05,1.56168]
[1777502572695,43.27,75910.21,206.2,-0.97264,6e-05,1.55749]
[1777502573703,43.27,75909.55,206.2,-0.97268,6e-05,1.55563]
[1777502576724,43.27,75908.67,206.2,-0.97273,6e-05,1.55315]
[1777502579744,43.27,75907.92,206.2,-0.97277,6e-05,1.55105]
[1777502580752,43.27,75907.06,206.2,-0.97282,6e-05,1.54865]
[1777502582765,43.27,75906.19,206.2,-0.97287,6e-05,1.54623]
[1777502583773,43.27,75908.28,206.2,-0.97275,6e-05,1.55212]
[1777502588809,43.27,75907.71,206.2,-0.97278,6e-05,1.55056]
[1777502593844,43.27,75907.87,206.2,-0.97277,6e-05,1.55106]
[1777502599885,43.27,75907.73,206.2,-0.97278,6e-05,1.55073]
[1777502604921,43.27,75907.66,206.2,-0.97278,6e-05,1.5506]
[1777502610963,43.27,75908.08,206.2,-0.97276,6e-05,1.55185]
[1777502612977,43.27,75907.01,206.2,-0.97293,6e-05,1.5423]
[1777502614991,43.27,75911.52,206.2,-0.97266,6e-05,1.55502]
[1777502615997,43.27,75917.13,206.2,-0.97233,6e-05,1.57089]
[1777502621033,43.27,75917.27,206.2,-0.97232,6e-05,1.57117]
[1777502623047,43.27,75918.02,206.2,-0.97228,6e-05,1.57325]
[1777502624054,43.27,75916.76,206.2,-0.97236,6e-05,1.56965]
[1777502626068,43.27,75915.41,206.2,-0.97244,6e-05,1.56578]
[1777502627075,43.27,75916.92,206.2,-0.97235,6e-05,1.57005]
[1777502634123,43.27,75917.07,206.2,-0.97234,6e-05,1.57032]
[1777502639158,43.27,75918.21,206.2,-0.97228,6e-05,1.57345]
[1777502644193,43.27,75917.83,206.2,-0.9723,6e-05,1.57225]
[1777502645201,43.27,75916.97,206.2,-0.97235,6e-05,1.56979]
[1777502651243,43.26,75916.49,206.2,-0.97238,6e-05,1.56831]
[1777502659298,43.26,75916.37,206.2,-0.97239,6e-05,1.56784]
[1777502665341,43.26,75917.04,206.2,-0.97236,6e-05,1.56963]
[1777502666348,43.26,75920.96,206.2,-0.97212,6e-05,1.58076]
[1777502667355,43.26,75923.64,206.2,-0.97196,6e-05,1.58838]
[1777502670375,43.26,75926.64,206.2,-0.97178,6e-05,1.59683]
[1777502671383,43.26,75927.24,206.2,-0.97186,6e-05,1.59179]
[1777502672389,43.26,75926.32,206.2,-0.97192,6e-05,1.5891]
[1777502673396,43.26,75927.27,206.2,-0.97186,6e-05,1.59177]
[1777502674404,43.26,75926.48,206.2,-0.97191,6e-05,1.58945]
[1777502679438,43.26,75926.38,206.2,-0.97192,6e-05,1.5889]
[1777502682459,43.26,75925.07,206.2,-0.972,6e-05,1.585]
[1777502686488,43.26,75925.69,206.2,-0.97197,6e-05,1.58659]
[1777502687594,43.26,75925.69,206.2,-0.97197,6e-05,1.58659]
[1777502688502,43.25,75934.21,206.2,-0.97146,6e-05,1.611]
[1777502689509,43.25,75934.88,206.2,-0.97142,6e-05,1.61285]
[1777502693256,43.25,75934.35,206.2,-0.97145,6e-05,1.61104]
[1777502693537,43.25,75939.18,206.2,-0.97116,6e-05,1.62497]
[1777502694544,43.25,75941.55,206.2,-0.97102,6e-05,1.63176]
[1777502699578,43.25,75941.31,206.2,-0.97104,6e-05,1.63044]
[1777502700586,43.25,75936.17,206.2,-0.97136,6e-05,1.61537]
[1777502701592,43.24,75926.89,206.2,-0.97193,6e-05,1.58852]
[1777502702600,43.24,75925.58,206.2,-0.97201,6e-05,1.58472]
[1777502703606,43.24,75922.86,206.2,-0.97217,6e-05,1.57691]
[1777502703845,43.24,75922.86,206.2,-0.97217,6e-05,1.57691]
[1777502704614,43.24,75920.28,206.2,-0.97233,6e-05,1.56954]
[1777502705621,43.24,75920.28,206.2,-0.97233,6e-05,1.56954]
[1777502705721,43.24,75918.96,206.2,-0.97241,6e-05,1.56577]
[1777502707634,43.24,75919.58,206.2,-0.97237,6e-05,1.5675]
[1777502708642,43.24,75920.86,206.2,-0.9723,6e-05,1.57111]
[1777502713676,43.24,75920.06,206.2,-0.97235,6e-05,1.56873]
[1777502720377,43.24,75919.76,206.2,-0.97237,6e-05,1.5678]
[1777502720726,43.24,75918.52,206.2,-0.97244,6e-05,1.56424]
[1777502721721,43.24,75918.52,206.2,-0.97244,6e-05,1.56424]
[1777502725761,43.24,75919.39,206.2,-0.97239,6e-05,1.56664]
[1777502727775,43.24,75920.03,206.2,-0.97235,6e-05,1.56843]
[1777502731364,43.24,75919.5,206.2,-0.97239,6e-05,1.56689]
[1777502738851,43.24,75918.98,206.2,-0.97253,6e-05,1.55873]
[1777502739858,43.24,75918.28,206.2,-0.97257,6e-05,1.55675]
[1777502744894,43.24,75918.86,206.2,-0.97253,6e-05,1.55839]
[1777502746907,43.24,75917.9,206.2,-0.97259,6e-05,1.55568]
[1777502751943,43.24,75918.17,206.2,-0.97258,6e-05,1.55645]
[1777502756977,43.24,75918.49,206.2,-0.97256,6e-05,1.55735]
[1777502758992,43.24,75919.21,206.2,-0.97251,6e-05,1.55938]
[1777502761005,43.24,75918.14,206.2,-0.97258,6e-05,1.55635]
[1777502762013,43.24,75918.75,206.2,-0.97254,6e-05,1.55808]
[1777502763019,43.24,75919.38,206.2,-0.9725,6e-05,1.55986]
[1777502765034,43.24,75918.78,206.2,-0.97254,6e-05,1.55815]
[1777502767048,43.24,75922.98,206.2,-0.97229,6e-05,1.57005]
[1777502768055,43.24,75927.13,206.2,-0.97204,6e-05,1.58186]
[1777502773090,43.24,75927.82,206.2,-0.972,6e-05,1.58362]
[1777502776111,43.24,75929.26,206.2,-0.97192,6e-05,1.5876]
[1777502777118,43.24,75930.08,206.2,-0.97187,6e-05,1.5899]
[1777502777726,43.24,75930.08,206.2,-0.97187,6e-05,1.5899]
[1777502778125,43.24,75932.91,206.2,-0.9717,6e-05,1.59798]
[1777502779132,43.24,75934.23,206.2,-0.97162,6e-05,1.60171]
[1777502780139,43.23,75935.02,206.2,-0.97158,6e-05,1.60392]
[1777502782153,43.23,75937.41,206.2,-0.97143,6e-05,1.61067]
[1777502783160,43.23,75938.15,206.2,-0.97139,6e-05,1.61272]
[1777502784167,43.23,75937.07,206.2,-0.97146,6e-05,1.6095]
[1777502787187,43.23,75938.36,206.2,-0.97138,6e-05,1.61296]
[1777502790209,43.23,75939.34,206.2,-0.97133,6e-05,1.61552]
[1777502791215,43.23,75940.77,206.2,-0.97136,6e-05,1.6128]
[1777502793230,43.23,75939.04,206.2,-0.97147,6e-05,1.60759]
[1777502798264,43.22,75942.25,206.2,-0.97128,6e-05,1.61646]
[1777502799272,43.22,75943.44,206.2,-0.97121,6e-05,1.61982]
[1777502800279,43.22,75944.09,206.2,-0.97117,6e-05,1.6216]
[1777502801285,43.22,75945.27,206.2,-0.9711,6e-05,1.62493]
[1777502805314,43.22,75943.49,206.2,-0.97122,6e-05,1.61928]
[1777502808335,43.21,75942.39,206.2,-0.9713,6e-05,1.61575]
[1777502813370,43.21,75942.44,206.2,-0.9713,6e-05,1.61538]
[1777502820418,43.21,75940.94,206.2,-0.97141,6e-05,1.61032]
[1777502821425,43.2,75939.95,206.2,-0.97147,6e-05,1.60735]
[1777502822432,43.2,75940.62,206.2,-0.97143,6e-05,1.6092]
[1777502827468,43.2,75940.69,206.2,-0.97144,6e-05,1.60886]
[1777502834517,43.2,75940.66,206.2,-0.97146,6e-05,1.60814]
[1777502835524,43.19,75941.36,206.2,-0.97142,6e-05,1.61008]
[1777502840559,43.19,75941.06,206.2,-0.97144,6e-05,1.60876]
[1777502844587,43.19,75940.02,206.2,-0.97152,6e-05,1.6054]
[1777502845595,43.19,75937.95,206.2,-0.97164,6e-05,1.59933]
[1777502848617,43.19,75936.1,206.2,-0.97176,6e-05,1.59378]
[1777502851637,43.19,75934.51,206.2,-0.97197,6e-05,1.58232]
[1777502854017,43.18,75934.68,206.2,-0.97197,6e-05,1.58272]
[1777502854658,43.18,75928.36,206.2,-0.97235,6e-05,1.56463]
[1777502855665,43.18,75925.92,206.2,-0.97249,6e-05,1.55769]
[1777502856673,43.18,75924.66,206.2,-0.97257,6e-05,1.55412]
[1777502857680,43.18,75927.25,206.2,-0.97241,6e-05,1.56147]
[1777502858690,43.18,75933.05,206.2,-0.97207,6e-05,1.57798]
[1777502863722,43.18,75934.52,206.2,-0.97198,6e-05,1.58201]
[1777502866743,43.18,75929.76,206.2,-0.97227,6e-05,1.56828]
[1777502871778,43.18,75928.28,206.2,-0.97236,6e-05,1.56398]
[1777502876813,43.18,75928.35,206.2,-0.97236,6e-05,1.56411]
[1777502879834,43.18,75929.08,206.2,-0.97232,6e-05,1.56614]
[1777502882854,43.18,75929.89,206.2,-0.97227,6e-05,1.56839]
[1777502884869,43.18,75927.58,206.2,-0.97241,6e-05,1.56178]
[1777502885876,43.18,75928.96,206.2,-0.97232,6e-05,1.56569]
[1777502886883,43.18,75928.13,206.2,-0.97237,6e-05,1.56332]
[1777502895945,43.18,75928.36,206.2,-0.97236,6e-05,1.56384]
[1777502900981,43.18,75927.68,206.2,-0.97241,6e-05,1.56184]
[1777502904003,43.18,75927.01,206.2,-0.97245,6e-05,1.55991]
[1777502906825,43.18,75920.98,206.2,-0.9728,6e-05,1.54286]
[1777502907023,43.18,75918.41,206.2,-0.97296,6e-05,1.53566]
[1777502908029,43.18,75917.77,206.2,-0.97299,6e-05,1.5339]
[1777502910044,43.18,75916.72,206.2,-0.97305,6e-05,1.53104]
[1777502911050,43.18,75917.25,206.2,-0.97313,6e-05,1.52598]
[1777502914071,43.18,75917.85,206.2,-0.97309,6e-05,1.5278]
[1777502917093,43.18,75917.04,206.2,-0.97314,6e-05,1.52568]
[1777502924142,43.18,75916.76,206.2,-0.97314,6e-05,1.52525]
[1777502930185,43.19,75917.94,206.2,-0.97307,6e-05,1.52886]
[1777502932202,43.19,75917.09,206.2,-0.97312,6e-05,1.52658]
[1777502933209,43.19,75917.85,206.2,-0.97307,6e-05,1.52875]
[1777502943278,43.19,75917.85,206.2,-0.97306,6e-05,1.52922]
[1777502944286,43.19,75917.06,206.2,-0.97311,6e-05,1.52706]
[1777502945146,43.19,75917.06,206.2,-0.97311,6e-05,1.52706]
[1777502945729,43.19,75908.07,206.2,-0.97363,6e-05,1.50223]
[1777502946299,43.19,75902.57,206.2,-0.97394,6e-05,1.4871]
[1777502947307,43.19,75901.26,206.2,-0.97401,6e-05,1.48363]
[1777502949321,43.19,75900.54,206.2,-0.97405,6e-05,1.48191]
[1777502951335,43.2,75899.69,206.2,-0.97409,6e-05,1.47984]
[1777502953349,43.2,75902.57,206.2,-0.97392,6e-05,1.48797]
[1777502957376,43.2,75903.67,206.2,-0.97385,6e-05,1.49145]
[1777502958384,43.2,75905.73,206.2,-0.97373,6e-05,1.49723]
[1777502962412,43.21,75906.31,206.2,-0.97369,6e-05,1.49922]
[1777502964426,43.21,75907.08,206.2,-0.97364,6e-05,1.50153]
[1777502969461,43.21,75907.48,206.2,-0.97361,6e-05,1.50309]
[1777502972482,43.21,75903.69,206.2,-0.97393,6e-05,1.48643]
[1777502973489,43.21,75896.38,206.2,-0.97434,6e-05,1.4666]
[1777502974496,43.21,75895.71,206.2,-0.97437,6e-05,1.46489]
[1777502978524,43.22,75895.93,206.2,-0.97435,6e-05,1.46609]
[1777502983559,43.23,75896.0,206.2,-0.97433,6e-05,1.46702]
[1777502988594,43.23,75895.08,206.2,-0.97437,6e-05,1.46526]
[1777502992621,43.24,75892.33,206.2,-0.97451,6e-05,1.45842]
[1777502994636,43.24,75891.12,206.2,-0.97457,6e-05,1.45546]
[1777502998220,43.24,75890.92,206.2,-0.97457,6e-05,1.45541]
[1777502998664,43.24,75889.51,206.2,-0.97464,6e-05,1.45194]
[1777502999670,43.25,75890.04,206.2,-0.97461,6e-05,1.45354]
[1777503002692,43.25,75889.46,206.2,-0.97463,6e-05,1.45249]
[1777503004706,43.25,75887.61,206.2,-0.97473,6e-05,1.44786]
[1777503005713,43.25,75886.8,206.2,-0.97477,6e-05,1.44586]
[1777503008733,43.26,75890.84,206.2,-0.97453,6e-05,1.45727]
[1777503009740,43.26,75891.51,206.2,-0.97449,6e-05,1.45924]
[1777503011755,43.26,75892.33,206.2,-0.97444,6e-05,1.46177]
[1777503012762,43.26,75891.81,206.2,-0.97446,6e-05,1.46052]
[1777503018803,43.27,75891.71,206.2,-0.97445,6e-05,1.46117]
[1777503018966,43.27,75891.71,206.2,-0.97445,6e-05,1.46117]
[1777503021824,43.27,75890.86,206.2,-0.97449,6e-05,1.45934]
[1777503025852,43.28,75890.29,206.2,-0.97451,6e-05,1.45843]
[1777503027866,43.28,75889.19,206.2,-0.97456,6e-05,1.45578]
[1777503028874,43.28,75888.58,206.2,-0.97459,6e-05,1.4543]
[1777503029881,43.28,75886.6,206.2,-0.9747,6e-05,1.44914]
[1777503034916,43.29,75886.41,206.2,-0.9748,6e-05,1.44311]
[1777503036930,43.29,75885.55,206.2,-0.97484,6e-05,1.44117]
[1777503037937,43.29,75884.48,206.2,-0.97489,6e-05,1.43849]
[1777503038944,43.3,75881.39,206.2,-0.97506,5e-05,1.43044]
[1777503040957,43.3,75880.8,206.2,-0.97508,5e-05,1.42928]
[1777503041965,43.3,75879.7,206.2,-0.97514,5e-05,1.42656]
[1777503042968,43.3,75879.7,206.2,-0.97514,5e-05,1.42656]
[1777503042973,43.3,75879.71,206.2,-0.97513,5e-05,1.42679]
[1777503043980,43.3,75874.13,206.2,-0.97543,5e-05,1.41224]
[1777503049015,43.31,75874.0,206.2,-0.97542,5e-05,1.41305]
[1777503051100,43.32,75872.29,206.2,-0.9755,5e-05,1.409]
[1777503052037,43.32,75868.46,206.2,-0.9757,5e-05,1.39919]
[1777503053044,43.32,75867.55,206.2,-0.97575,5e-05,1.39707]
[1777503054051,43.32,75868.29,206.2,-0.9757,5e-05,1.39926]
[1777503055057,43.32,75867.55,206.2,-0.97574,5e-05,1.39757]
[1777503058078,43.33,75869.16,206.2,-0.97563,5e-05,1.40255]
[1777503059086,43.33,75871.57,206.2,-0.9755,5e-05,1.40912]
[1777503060093,43.33,75872.33,206.2,-0.97545,5e-05,1.41135]
[1777503062107,43.34,75874.49,206.2,-0.97533,5e-05,1.41751]
[1777503063113,43.34,75877.63,206.2,-0.97515,5e-05,1.42604]
[1777503064121,43.34,75878.25,206.2,-0.97511,5e-05,1.42789]
[1777503065128,43.34,75881.19,206.2,-0.97495,6e-05,1.43592]
[1777503066135,43.34,75884.36,206.2,-0.97477,6e-05,1.44458]
[1777503069872,43.35,75886.2,206.2,-0.97465,6e-05,1.45021]
[1777503070163,43.35,75887.31,206.2,-0.97459,6e-05,1.45319]
[1777503071169,43.35,75894.28,206.2,-0.97419,6e-05,1.47218]
[1777503072176,43.35,75895.85,206.2,-0.9741,6e-05,1.47658]
[1777503073900,43.35,75895.85,206.2,-0.9741,6e-05,1.47658]
[1777503073949,43.35,75896.67,206.2,-0.97405,6e-05,1.47905]
[1777503074191,43.35,75898.14,206.2,-0.97397,6e-05,1.48306]
[1777503075198,43.35,75899.86,206.2,-0.97387,6e-05,1.48787]
[1777503077212,43.36,75900.91,206.2,-0.9738,6e-05,1.49095]
[1777503078219,43.36,75904.5,206.2,-0.97359,6e-05,1.50091]
[1777503080233,43.36,75905.37,206.2,-0.97354,6e-05,1.50347]
[1777503081239,43.36,75906.89,206.2,-0.97345,6e-05,1.50774]
[1777503084970,43.36,75908.08,206.2,-0.97338,6e-05,1.51131]
[1777503085267,43.36,75908.93,206.2,-0.97333,6e-05,1.51366]
[1777503090302,43.36,75910.84,206.2,-0.97321,6e-05,1.51927]
[1777503091310,43.36,75906.93,206.2,-0.97355,6e-05,1.50195]
[1777503093324,43.36,75906.23,206.2,-0.97358,6e-05,1.50017]
[1777503094073,43.36,75906.23,206.2,-0.97358,6e-05,1.50017]
[1777503095267,43.37,75906.56,206.2,-0.97356,6e-05,1.50116]
[1777503095338,43.37,75907.98,206.2,-0.97348,6e-05,1.50516]
[1777503101381,43.37,75910.49,206.2,-0.97332,6e-05,1.51256]
[1777503102387,43.37,75911.8,206.2,-0.97325,6e-05,1.51625]
[1777503108430,43.37,75912.51,206.2,-0.9732,6e-05,1.51856]
[1777503113465,43.37,75912.94,206.2,-0.97317,6e-05,1.52002]
[1777503114472,43.37,75911.44,206.2,-0.97325,6e-05,1.51591]
[1777503118499,43.38,75909.21,206.2,-0.97338,6e-05,1.50996]
[1777503119507,43.38,75905.81,206.2,-0.97357,6e-05,1.50065]
[1777503121520,43.38,75904.99,206.2,-0.97362,6e-05,1.49856]
[1777503126555,43.38,75906.05,206.2,-0.97355,6e-05,1.50191]
[1777503130583,43.38,75906.92,206.2,-0.97349,6e-05,1.50463]
[1777503137632,43.39,75907.05,206.2,-0.97347,6e-05,1.50552]
[1777503141661,43.39,75907.95,206.2,-0.97341,6e-05,1.5083]
[1777503143675,43.39,75906.37,206.2,-0.9735,6e-05,1.50408]
[1777503152028,43.39,75906.33,206.2,-0.9735,6e-05,1.50411]
[1777503152737,43.4,75902.21,206.2,-0.97383,6e-05,1.4868]
[1777503153111,43.4,75902.21,206.2,-0.97383,6e-05,1.4868]
[1777503153744,43.4,75897.51,206.2,-0.9741,6e-05,1.47406]
[1777503154752,43.4,75896.17,206.2,-0.97417,6e-05,1.47052]
[1777503158779,43.4,75895.42,206.2,-0.9742,6e-05,1.469]
[1777503160793,43.4,75897.56,206.2,-0.97408,6e-05,1.47507]
[1777503161801,43.41,75905.05,206.2,-0.97365,6e-05,1.49567]
[1777503162808,43.41,75905.95,206.2,-0.97359,6e-05,1.49827]
[1777503163817,43.41,75906.43,206.2,-0.97356,6e-05,1.49968]
[1777503167844,43.41,75908.69,206.2,-0.97342,6e-05,1.50632]
[1777503168852,43.41,75912.0,206.2,-0.97323,6e-05,1.51554]
[1777503172880,43.41,75912.77,206.2,-0.97318,6e-05,1.5179]
[1777503173886,43.41,75914.1,206.2,-0.9731,6e-05,1.52164]
[1777503175901,43.41,75914.76,206.2,-0.97306,6e-05,1.52357]
[1777503180937,43.41,75914.37,206.2,-0.97308,6e-05,1.5227]
[1777503182879,43.42,75914.61,206.2,-0.97307,6e-05,1.52341]
[1777503183910,43.42,75914.68,206.2,-0.97306,6e-05,1.52364]
[1777503183983,43.42,75914.81,206.2,-0.97305,6e-05,1.52405]
[1777503185996,43.42,75911.46,206.2,-0.97325,6e-05,1.51483]
[1777503191031,43.42,75911.67,206.2,-0.97323,6e-05,1.51569]
[1777503192038,43.42,75912.27,206.2,-0.97319,6e-05,1.51741]
[1777503193830,43.42,75912.23,206.2,-0.97319,6e-05,1.51735]
[1777503194053,43.42,75909.12,206.2,-0.97337,6e-05,1.50879]
[1777503195060,43.42,75903.39,206.2,-0.9737,6e-05,1.49309]
[1777503197074,43.42,75901.03,206.2,-0.97383,6e-05,1.48681]
[1777503199087,43.42,75898.22,206.2,-0.97399,6e-05,1.47936]
[1777503200095,43.42,75897.31,206.2,-0.97404,6e-05,1.47699]
[1777503201102,43.43,75896.59,206.2,-0.97408,6e-05,1.47516]
[1777503203116,43.43,75895.64,206.2,-0.97412,6e-05,1.47282]
[1777503204123,43.43,75897.08,206.2,-0.97404,6e-05,1.47685]
[1777503205129,43.43,75900.27,206.2,-0.97386,6e-05,1.48566]
[1777503206137,43.43,75902.48,206.2,-0.97373,6e-05,1.49181]
[1777503207144,43.43,75904.11,206.2,-0.97363,6e-05,1.49638]
[1777503208150,43.43,75906.69,206.2,-0.97348,6e-05,1.50356]
[1777503209158,43.43,75909.15,206.2,-0.97334,6e-05,1.51042]
[1777503211172,43.43,75911.29,206.2,-0.97332,6e-05,1.50989]
[1777503215199,43.43,75912.98,206.2,-0.97322,6e-05,1.5148]
[1777503219227,43.44,75913.69,206.2,-0.97317,6e-05,1.51698]
[1777503222249,43.44,75914.66,206.2,-0.97311,6e-05,1.51983]
[1777503223256,43.44,75915.48,206.2,-0.97306,6e-05,1.52216]
[1777503227285,43.44,75916.99,206.2,-0.97297,6e-05,1.52653]
[1777503232319,43.44,75917.74,206.2,-0.97292,6e-05,1.52879]
[1777503234333,43.44,75918.94,206.2,-0.97285,6e-05,1.5322]
[1777503235340,43.44,75920.7,206.2,-0.97275,6e-05,1.53715]
[1777503237354,43.44,75921.72,206.2,-0.97269,6e-05,1.54004]
[1777503240376,43.44,75920.31,206.2,-0.97277,6e-05,1.53613]
[1777503245411,43.44,75920.36,206.2,-0.97276,6e-05,1.53637]
[1777503250445,43.44,75920.35,206.2,-0.97276,6e-05,1.53644]
[1777503254474,43.44,75916.86,206.2,-0.97297,6e-05,1.52678]
[1777503256488,43.44,75915.51,206.2,-0.97304,6e-05,1.52309]
[1777503259509,43.44,75914.49,206.2,-0.9731,6e-05,1.52039]
[1777503261523,43.45,75915.35,206.2,-0.97305,6e-05,1.52287]
[1777503262529,43.45,75914.51,206.2,-0.9731,6e-05,1.52058]
[1777503266558,43.45,75917.32,206.2,-0.97293,6e-05,1.52858]
[1777503268572,43.45,75919.27,206.2,-0.97281,6e-05,1.53409]
[1777503270128,43.45,75924.22,206.2,-0.97252,6e-05,1.548]
[1777503270585,43.45,75925.31,206.2,-0.97245,6e-05,1.55107]
[1777503271592,43.45,75925.84,206.2,-0.97253,6e-05,1.54588]
[1777503277635,43.45,75926.29,206.2,-0.97251,6e-05,1.54716]
[1777503279237,43.45,75924.7,206.2,-0.9726,6e-05,1.54269]
[1777503279238,43.45,75924.7,206.2,-0.9726,6e-05,1.54269]
[1777503280655,43.45,75923.22,206.2,-0.97269,6e-05,1.53855]
[1777503281662,43.45,75921.63,206.2,-0.97278,6e-05,1.53412]
[1777503284684,43.45,75920.09,206.2,-0.97287,6e-05,1.52989]
[1777503285691,43.45,75921.23,206.2,-0.9728,6e-05,1.5331]
[1777503287705,43.45,75920.52,206.2,-0.97284,6e-05,1.53117]
[1777503293746,43.45,75920.02,206.2,-0.97287,6e-05,1.52996]
[1777503295761,43.45,75921.02,206.2,-0.97281,6e-05,1.53282]
[1777503296768,43.45,75922.75,206.2,-0.97271,6e-05,1.53769]
[1777503297775,43.45,75924.42,206.2,-0.97261,6e-05,1.5424]
[1777503302810,43.45,75924.1,206.2,-0.97262,6e-05,1.54156]
[1777503309859,43.45,75925.02,206.2,-0.97257,6e-05,1.54424]
[1777503313887,43.45,75926.02,206.2,-0.97251,6e-05,1.54709]
[1777503314894,43.45,75926.8,206.2,-0.97246,6e-05,1.54929]
[1777503316908,43.45,75926.01,206.2,-0.97251,6e-05,1.54707]
[1777503321943,43.45,75925.15,206.2,-0.97256,6e-05,1.54468]
[1777503322949,43.45,75924.4,206.2,-0.9726,6e-05,1.54257]
[1777503327984,43.45,75925.5,206.2,-0.97254,6e-05,1.54572]
[1777503328888,43.45,75925.5,206.2,-0.97254,6e-05,1.54572]
[1777503328991,43.45,75926.45,206.2,-0.97248,6e-05,1.54841]
[1777503329998,43.45,75930.27,206.2,-0.97225,6e-05,1.55921]
[1777503331006,43.45,75931.43,206.2,-0.97229,6e-05,1.55576]
[1777503336041,43.45,75931.51,206.2,-0.97229,6e-05,1.55593]
[1777503338054,43.45,75932.25,206.2,-0.97225,6e-05,1.558]
[1777503343090,43.45,75932.67,206.2,-0.97222,6e-05,1.5591]
[1777503348128,43.45,75932.64,206.2,-0.97223,6e-05,1.55892]
[1777503359205,43.45,75932.31,206.2,-0.97225,6e-05,1.55774]
[1777503360212,43.45,75931.25,206.2,-0.97232,6e-05,1.55472]
[1777503366254,43.45,75930.65,206.2,-0.97235,6e-05,1.55294]
[1777503372297,43.45,75930.06,206.2,-0.97239,6e-05,1.55121]
[1777503376325,43.45,75926.99,206.2,-0.97258,6e-05,1.54253]
[1777503377332,43.45,75925.62,206.2,-0.97266,6e-05,1.53869]
[1777503379346,43.45,75924.6,206.2,-0.97272,6e-05,1.53586]
[1777503382366,43.45,75926.03,206.2,-0.97263,6e-05,1.53993]
[1777503383374,43.45,75926.79,206.2,-0.97258,6e-05,1.54207]
[1777503385388,43.45,75925.49,206.2,-0.97266,6e-05,1.53844]
[1777503386395,43.45,75924.19,206.2,-0.97274,6e-05,1.53481]
[1777503389416,43.45,75925.47,206.2,-0.97266,6e-05,1.53845]
[1777503391430,43.45,75925.91,206.2,-0.97275,6e-05,1.53304]
[1777503395457,43.45,75929.54,206.2,-0.97253,6e-05,1.54331]
[1777503397271,43.45,75929.54,206.2,-0.97253,6e-05,1.54331]
[1777503396465,43.45,75933.31,206.2,-0.9723,6e-05,1.55395]
[1777503397472,43.45,75939.64,206.2,-0.97192,6e-05,1.57191]
[1777503398479,43.45,75940.77,206.2,-0.97185,6e-05,1.57509]
[1777503401499,43.45,75942.34,206.2,-0.97176,6e-05,1.57943]
[1777503406535,43.45,75942.58,206.2,-0.97175,6e-05,1.57985]
[1777503411571,43.45,75942.51,206.2,-0.97176,6e-05,1.57938]
[1777503416605,43.44,75942.3,206.2,-0.97178,6e-05,1.57851]
[1777503420633,43.44,75939.88,206.2,-0.97193,6e-05,1.5714]
[1777503422649,43.44,75938.53,206.2,-0.97202,6e-05,1.56748]
[1777503424663,43.44,75935.74,206.2,-0.97219,6e-05,1.55948]
[1777503427684,43.44,75935.03,206.2,-0.97223,6e-05,1.55742]
[1777503432719,43.44,75935.08,206.2,-0.97223,6e-05,1.55748]
[1777503436747,43.44,75937.24,206.2,-0.9721,6e-05,1.56354]
[1777503441782,43.44,75936.41,206.2,-0.97215,6e-05,1.56106]
[1777503443795,43.44,75937.86,206.2,-0.97207,6e-05,1.56514]
[1777503448021,43.44,75938.59,206.2,-0.97202,6e-05,1.5671]
[1777503452859,43.44,75937.24,206.2,-0.97222,6e-05,1.55636]
[1777503457893,43.44,75937.7,206.2,-0.9722,6e-05,1.55759]
[1777503462929,43.43,75934.12,206.2,-0.97241,6e-05,1.54738]
[1777503463936,43.43,75926.01,206.2,-0.9729,6e-05,1.52461]
[1777503464942,43.44,75926.23,206.2,-0.97288,6e-05,1.52527]
[1777503466957,43.44,75927.34,206.2,-0.97282,6e-05,1.52844]
[1777503467963,43.44,75926.37,206.2,-0.97287,6e-05,1.52576]
[1777503468970,43.44,75924.87,206.2,-0.97296,6e-05,1.52161]
[1777503469978,43.44,75923.92,206.2,-0.97301,6e-05,1.519]
[1777503470985,43.44,75922.39,206.2,-0.9731,6e-05,1.51479]
[1777503474005,43.44,75921.08,206.2,-0.97318,6e-05,1.51131]
[1777503475013,43.44,75922.0,206.2,-0.97312,6e-05,1.51391]
[1777503480049,43.44,75920.78,206.2,-0.97319,6e-05,1.5108]
[1777503481055,43.44,75921.54,206.2,-0.97314,6e-05,1.51297]
[1777503486090,43.44,75921.1,206.2,-0.97316,6e-05,1.51203]
[1777503489111,43.44,75916.19,206.2,-0.97344,6e-05,1.49862]
[1777503490118,43.44,75914.59,206.2,-0.97354,6e-05,1.49426]
[1777503491125,43.45,75912.06,206.2,-0.97368,6e-05,1.4874]
[1777503495152,43.45,75910.33,206.2,-0.97377,6e-05,1.48304]
[1777503499181,43.45,75912.55,206.2,-0.97363,6e-05,1.48963]
[1777503504216,43.46,75912.92,206.2,-0.9736,6e-05,1.4911]
[1777503509251,43.46,75912.8,206.2,-0.9736,6e-05,1.49122]
[1777503516299,43.46,75912.24,206.2,-0.97373,6e-05,1.48382]
[1777503517043,43.46,75912.24,206.2,-0.97373,6e-05,1.48382]
[1777503518020,43.47,75911.8,206.2,-0.97375,6e-05,1.48272]
[1777503518314,43.47,75911.88,206.2,-0.97374,6e-05,1.48304]
[1777503521717,43.47,75911.92,206.2,-0.97374,6e-05,1.48325]
[1777503522342,43.47,75912.19,206.2,-0.97372,6e-05,1.4843]
[1777503523349,43.47,75912.84,206.2,-0.97368,6e-05,1.48618]
[1777503524356,43.47,75914.01,206.2,-0.97361,6e-05,1.48948]
[1777503529390,43.47,75913.92,206.2,-0.9736,6e-05,1.48969]
[1777503534426,43.48,75912.66,206.2,-0.97367,6e-05,1.48668]
[1777503536439,43.48,75913.35,206.2,-0.97362,6e-05,1.48877]
[1777503541474,43.48,75913.43,206.2,-0.97361,6e-05,1.48944]
[1777503543490,43.48,75914.43,206.2,-0.97355,6e-05,1.49237]
[1777503549257,43.49,75914.53,206.2,-0.97353,6e-05,1.49298]
[1777503550718,43.49,75911.64,206.2,-0.9737,6e-05,1.48531]
[1777503551549,43.49,75904.43,206.2,-0.97411,6e-05,1.46576]
[1777503553494,43.49,75903.99,206.2,-0.97413,6e-05,1.46483]
[1777503553563,43.49,75901.08,206.2,-0.97429,6e-05,1.45696]
[1777503554570,43.49,75900.07,206.2,-0.97434,6e-05,1.45438]
[1777503556584,43.5,75899.01,206.2,-0.9744,6e-05,1.45183]
[1777503560611,43.5,75900.04,206.2,-0.97433,6e-05,1.45521]
[1777503561619,43.5,75906.64,206.2,-0.97395,6e-05,1.47323]
[1777503562625,43.5,75907.79,206.2,-0.97388,6e-05,1.47647]
[1777503564639,43.5,75909.34,206.2,-0.97379,6e-05,1.48093]
[1777503565646,43.5,75911.02,206.2,-0.97369,6e-05,1.48562]
[1777503570682,43.51,75911.16,206.2,-0.97367,6e-05,1.48648]
[1777503575716,43.51,75911.24,206.2,-0.97377,6e-05,1.48064]
[1777503578738,43.51,75912.74,206.2,-0.97367,6e-05,1.48505]
[1777503579744,43.52,75914.26,206.2,-0.97358,6e-05,1.48932]
[1777503580751,43.52,75915.3,206.2,-0.97352,6e-05,1.49226]
[1777503583772,43.52,75914.29,206.2,-0.97357,6e-05,1.48975]
[1777503585787,43.52,75909.27,206.2,-0.97386,6e-05,1.4762]
[1777503586793,43.52,75906.11,206.2,-0.97404,6e-05,1.46772]
[1777503587801,43.52,75904.83,206.2,-0.97411,6e-05,1.46438]
[1777503592836,43.53,75904.42,206.2,-0.97412,6e-05,1.46393]
[1777503594850,43.53,75903.46,206.2,-0.97417,6e-05,1.46159]
[1777503598878,43.53,75902.32,206.2,-0.97422,6e-05,1.45906]
[1777503601899,43.54,75903.96,206.2,-0.97412,6e-05,1.46392]
[1777503602906,43.54,75906.22,206.2,-0.97398,6e-05,1.47018]
[1777503603913,43.54,75907.31,206.2,-0.97392,6e-05,1.47326]
[1777503608947,43.54,75915.32,206.2,-0.97345,6e-05,1.49575]
[1777503609955,43.54,75914.33,206.2,-0.9735,6e-05,1.49311]
[1777503610962,43.54,75913.11,206.2,-0.97357,6e-05,1.48985]
[1777503612976,43.55,75914.89,206.2,-0.97346,6e-05,1.49491]
[1777503618010,43.55,75914.32,206.2,-0.97349,6e-05,1.49376]
[1777503618917,43.55,75914.32,206.2,-0.97349,6e-05,1.49376]
[1777503619018,43.55,75914.28,206.2,-0.97349,6e-05,1.49373]
[1777503623382,43.55,75914.65,206.2,-0.97346,6e-05,1.495]
[1777503623412,43.55,75914.65,206.2,-0.97346,6e-05,1.495]
[1777503623458,43.55,75914.15,206.2,-0.97349,6e-05,1.49379]
[1777503623692,43.55,75914.15,206.2,-0.97349,6e-05,1.49379]
[1777503624054,43.55,75914.77,206.2,-0.97345,6e-05,1.4955]
[1777503625061,43.55,75917.17,206.2,-0.97331,6e-05,1.50219]
[1777503629088,43.55,75916.55,206.2,-0.97334,6e-05,1.50076]
[1777503633117,43.56,75915.24,206.2,-0.97352,6e-05,1.49085]
[1777503636137,43.56,75907.71,206.2,-0.97395,6e-05,1.47055]
[1777503637144,43.56,75905.45,206.2,-0.97408,6e-05,1.46454]
[1777503639158,43.56,75906.3,206.2,-0.97402,6e-05,1.46711]
[1777503640166,43.56,75904.57,206.2,-0.97412,6e-05,1.46255]
[1777503641173,43.56,75903.52,206.2,-0.97417,6e-05,1.45984]
[1777503644194,43.57,75902.89,206.2,-0.9742,6e-05,1.45854]
[1777503645201,43.57,75901.71,206.2,-0.97426,6e-05,1.4555]
[1777503648932,43.57,75901.19,206.2,-0.97429,6e-05,1.45438]
[1777503649033,43.57,75901.19,206.2,-0.97428,6e-05,1.45467]
[1777503651243,43.58,75903.11,206.2,-0.97417,6e-05,1.46015]
[1777503653257,43.58,75905.24,206.2,-0.97404,6e-05,1.46619]
[1777503654263,43.58,75906.96,206.2,-0.97394,6e-05,1.47099]
[1777503655271,43.58,75908.93,206.2,-0.97382,6e-05,1.47648]
[1777503657285,43.58,75909.85,206.2,-0.97377,6e-05,1.47921]
[1777503659299,43.58,75910.63,206.2,-0.97372,6e-05,1.48155]
[1777503660306,43.58,75912.41,206.2,-0.97361,6e-05,1.48652]
[1777503661313,43.58,75914.31,206.2,-0.9735,6e-05,1.49183]
[1777503662320,43.59,75916.18,206.2,-0.97339,6e-05,1.49706]
[1777503664334,43.59,75916.92,206.2,-0.97334,6e-05,1.49925]
[1777503665340,43.59,75915.92,206.2,-0.9734,6e-05,1.49657]
[1777503667355,43.59,75914.84,206.2,-0.97346,6e-05,1.49383]
[1777503671383,43.59,75907.54,206.2,-0.97387,6e-05,1.47412]
[1777503672390,43.59,75902.91,206.2,-0.97413,6e-05,1.46176]
[1777503673397,43.59,75906.13,206.2,-0.97395,6e-05,1.47061]
[1777503678431,43.6,75904.9,206.2,-0.974,6e-05,1.46787]
[1777503681452,43.6,75904.04,206.2,-0.97405,6e-05,1.46591]
[1777503688502,43.61,75902.66,206.2,-0.97411,6e-05,1.46305]
[1777503689509,43.61,75900.78,206.2,-0.97421,6e-05,1.45811]
[1777503692529,43.61,75901.8,206.2,-0.97425,6e-05,1.45477]
[1777503693536,43.61,75902.68,206.2,-0.9742,6e-05,1.45728]
[1777503694543,43.61,75902.04,206.2,-0.97423,6e-05,1.45569]
[1777503698571,43.62,75904.91,206.2,-0.97406,6e-05,1.46401]
[1777503700586,43.62,75905.87,206.2,-0.974,6e-05,1.46686]
[1777503701592,43.62,75906.72,206.2,-0.97395,6e-05,1.46929]
[1777503702600,43.62,75905.85,206.2,-0.97399,6e-05,1.46705]
[1777503707635,43.63,75905.25,206.2,-0.97401,6e-05,1.46603]
[1777503710655,43.63,75906.03,206.2,-0.97396,6e-05,1.46851]
[1777503717705,43.64,75908.0,206.2,-0.97383,6e-05,1.47469]
[1777503718712,43.64,75910.92,206.2,-0.97366,6e-05,1.48275]
[1777503721733,43.64,75911.59,206.2,-0.97362,6e-05,1.48486]
[1777503726767,43.64,75912.16,206.2,-0.97358,6e-05,1.48687]
[1777503730795,43.65,75914.35,206.2,-0.97344,6e-05,1.49322]
[1777503735831,43.65,75914.29,206.2,-0.97344,6e-05,1.49344]
[1777503740866,43.65,75914.54,206.2,-0.97341,6e-05,1.4945]
[1777503743887,43.65,75915.71,206.2,-0.97334,6e-05,1.49794]
[1777503748921,43.66,75918.18,206.2,-0.97319,6e-05,1.50509]
[1777503749929,43.66,75923.0,206.2,-0.97291,6e-05,1.51849]
[1777503751103,43.66,75926.48,206.2,-0.97281,6e-05,1.52151]
[1777503756977,43.66,75926.67,206.2,-0.9728,6e-05,1.5222]
[1777503757985,43.66,75929.56,206.2,-0.97263,6e-05,1.53029]
[1777503758992,43.66,75930.5,206.2,-0.97257,6e-05,1.53293]
[1777503761006,43.66,75931.22,206.2,-0.97253,6e-05,1.53497]
[1777503762013,43.66,75932.51,206.2,-0.97245,6e-05,1.5386]
[1777503765034,43.66,75929.9,206.2,-0.9726,6e-05,1.5313]
[1777503766040,43.66,75928.6,206.2,-0.97268,6e-05,1.52768]
[1777503769062,43.66,75925.76,206.2,-0.97285,6e-05,1.51984]
[1777503770069,43.66,75923.11,206.2,-0.973,6e-05,1.51251]
[1777503771076,43.66,75920.62,206.2,-0.97315,6e-05,1.50567]
[1777503773090,43.66,75917.27,206.2,-0.97334,6e-05,1.49656]
[1777503774096,43.66,75916.4,206.2,-0.97339,6e-05,1.49424]
[1777503776110,43.66,75914.97,206.2,-0.97347,6e-05,1.49048]
[1777503778125,43.66,75914.1,206.2,-0.97352,6e-05,1.48826]
[1777503779131,43.66,75911.93,206.2,-0.97364,6e-05,1.48241]
[1777503780139,43.67,75910.95,206.2,-0.97369,6e-05,1.47984]
[1777503781146,43.67,75908.38,206.2,-0.97384,6e-05,1.47294]
[1777503782152,43.67,75901.43,206.2,-0.97423,6e-05,1.45426]
[1777503783469,43.67,75898.65,206.2,-0.97439,6e-05,1.44693]
[1777503784169,43.67,75893.95,206.2,-0.97465,6e-05,1.43452]
[1777503785176,43.67,75892.62,206.2,-0.97472,6e-05,1.43115]
[1777503787190,43.67,75891.75,206.2,-0.97476,6e-05,1.4292]
[1777503789072,43.68,75891.46,206.2,-0.97477,6e-05,1.42862]
[1777503789204,43.68,75889.4,206.2,-0.97488,6e-05,1.42333]
[1777503791218,43.68,75887.98,206.2,-0.97495,6e-05,1.41996]
[1777503794239,43.68,75885.86,206.2,-0.97506,6e-05,1.41495]
[1777503795246,43.69,75884.12,206.2,-0.97515,5e-05,1.41058]
[1777503797260,43.69,75883.29,206.2,-0.97518,5e-05,1.40882]
[1777503799274,43.69,75886.32,206.2,-0.97501,6e-05,1.41723]
[1777503800280,43.69,75887.91,206.2,-0.97492,6e-05,1.42163]
[1777503801287,43.7,75888.76,206.2,-0.97487,6e-05,1.42407]
[1777503804308,43.7,75889.64,206.2,-0.97481,6e-05,1.42697]
[1777503809343,43.71,75889.23,206.2,-0.97481,6e-05,1.42679]
[1777503811358,43.71,75886.87,206.2,-0.97504,6e-05,1.41448]
[1777503816392,43.72,75884.42,206.2,-0.97515,5e-05,1.40901]
[1777503817400,43.72,75879.42,206.2,-0.97542,5e-05,1.39611]
[1777503818406,43.72,75877.77,206.2,-0.97551,5e-05,1.39201]
[1777503819414,43.72,75876.47,206.2,-0.97557,5e-05,1.38886]
[1777503822435,43.73,75875.88,206.2,-0.97559,5e-05,1.38804]
[1777503823442,43.73,75874.33,206.2,-0.97567,5e-05,1.38426]
[1777503828477,43.74,75874.78,206.2,-0.97562,5e-05,1.38667]
[1777503829484,43.74,75870.46,206.2,-0.97585,5e-05,1.37573]
[1777503830491,43.75,75872.21,206.2,-0.97575,5e-05,1.3805]
[1777503831498,43.75,75877.41,206.2,-0.97546,5e-05,1.39427]
[1777503832505,43.75,75879.85,206.2,-0.97532,5e-05,1.4009]
[1777503833512,43.75,75882.08,206.2,-0.9752,5e-05,1.40698]
[1777503835525,43.75,75883.41,206.2,-0.97511,5e-05,1.4109]
[1777503836532,43.76,75884.06,206.2,-0.97507,5e-05,1.41283]
[1777503840561,43.76,75884.92,206.2,-0.975,6e-05,1.4161]
[1777503845595,43.77,75885.12,206.2,-0.97497,6e-05,1.4176]
[1777503850630,43.78,75884.83,206.2,-0.97497,6e-05,1.4178]
[1777503852644,43.78,75883.93,206.2,-0.97501,6e-05,1.41582]
[1777503853652,43.78,75881.09,206.2,-0.97516,5e-05,1.40854]
[1777503856673,43.79,75878.83,206.2,-0.97527,5e-05,1.40324]
[1777503861707,43.8,75877.95,206.2,-0.9753,5e-05,1.40202]
[1777503864729,43.8,75876.98,206.2,-0.97534,5e-05,1.40014]
[1777503865736,43.81,75871.86,206.2,-0.97561,5e-05,1.38703]
[1777503866743,43.81,75870.99,206.2,-0.97565,5e-05,1.38502]
[1777503867750,43.81,75869.91,206.2,-0.9757,5e-05,1.38247]
[1777503868757,43.81,75867.33,206.2,-0.97584,5e-05,1.37605]
[1777503869764,43.81,75868.56,206.2,-0.97577,5e-05,1.37948]
[1777503870771,43.82,75867.98,206.2,-0.97579,5e-05,1.37824]
[1777503872785,43.82,75867.0,206.2,-0.97594,5e-05,1.36991]
[1777503877821,43.83,75867.56,206.2,-0.97588,5e-05,1.37268]
[1777503878827,43.83,75868.53,206.2,-0.97582,5e-05,1.37544]
[1777503879835,43.83,75865.8,206.2,-0.97596,5e-05,1.36867]
[1777503882855,43.84,75868.2,206.2,-0.97582,5e-05,1.37565]
[1777503883863,43.84,75867.46,206.2,-0.97585,5e-05,1.374]
[1777503886884,43.85,75868.5,206.2,-0.97578,5e-05,1.37746]
[1777503889905,43.86,75865.28,206.2,-0.97594,5e-05,1.36993]
[1777503891219,43.86,75865.28,206.2,-0.97594,5e-05,1.36993]
[1777503891320,43.86,75863.96,206.2,-0.976,5e-05,1.3668]
[1777503891919,43.86,75862.65,206.2,-0.97607,5e-05,1.36372]
[1777503893103,43.86,75861.09,206.2,-0.97614,5e-05,1.36]
[1777503895946,43.87,75858.66,206.2,-0.97625,5e-05,1.35464]
[1777503896867,43.87,75858.66,206.2,-0.97625,5e-05,1.35464]
[1777503896954,43.87,75855.97,206.2,-0.97639,5e-05,1.3481]
[1777503898297,43.87,75849.69,206.2,-0.97671,5e-05,1.33253]
[1777503898968,43.88,75844.43,206.2,-0.97698,5e-05,1.31967]
[1777503899974,43.88,75843.38,206.2,-0.97702,5e-05,1.31739]
[1777503900981,43.88,75842.49,206.2,-0.97706,5e-05,1.31552]
[1777503901989,43.89,75837.0,206.2,-0.97733,5e-05,1.30225]
[1777503902997,43.89,75840.42,206.2,-0.97715,5e-05,1.3111]
[1777503904006,43.89,75846.51,206.2,-0.97683,5e-05,1.32665]
[1777503906019,43.9,75847.48,206.2,-0.97677,5e-05,1.32975]
[1777503911055,43.91,75847.52,206.2,-0.97673,5e-05,1.33148]
[1777503916090,43.92,75847.08,206.2,-0.97672,5e-05,1.33199]
[1777503918104,43.93,75844.69,206.2,-0.97683,5e-05,1.32664]
[1777503919110,43.93,75843.55,206.2,-0.97688,5e-05,1.32412]
[1777503921125,43.94,75844.16,206.2,-0.97684,5e-05,1.32631]
[1777503925153,43.95,75843.58,206.2,-0.97684,5e-05,1.32617]
[1777503927168,43.95,75844.2,206.2,-0.9768,5e-05,1.32838]
[1777503928175,43.96,75852.14,206.2,-0.97638,5e-05,1.34871]
[1777503929181,43.96,75854.99,206.2,-0.97622,5e-05,1.35624]
[1777503931496,43.96,75855.22,206.2,-0.9763,5e-05,1.35111]
[1777503933210,43.97,75853.99,206.2,-0.97635,5e-05,1.34855]
[1777503937238,43.98,75856.43,206.2,-0.9762,5e-05,1.35591]
[1777503942272,43.99,75856.33,206.2,-0.97618,5e-05,1.35705]
[1777503944287,43.99,75853.99,206.2,-0.97629,5e-05,1.35166]
[1777503947308,44.0,75853.14,206.2,-0.97632,5e-05,1.35036]
[1777503948314,44.0,75854.18,206.2,-0.97626,5e-05,1.35329]
[1777503950329,44.01,75855.02,206.2,-0.9762,5e-05,1.35599]
[1777503955363,44.02,75855.23,206.2,-0.97616,5e-05,1.3579]
[1777503960399,44.03,75854.79,206.2,-0.97615,5e-05,1.35816]
[1777503967448,44.05,75854.97,206.2,-0.9761,5e-05,1.36053]
[1777503970468,44.05,75854.37,206.2,-0.97612,5e-05,1.35981]
[1777503975503,44.06,75855.07,206.2,-0.97605,5e-05,1.36295]
[1777503980539,44.07,75855.48,206.2,-0.976,5e-05,1.36532]
[1777503982553,44.08,75856.81,206.2,-0.97592,5e-05,1.36925]
[1777503983560,44.08,75857.99,206.2,-0.97585,5e-05,1.37252]
[1777503984567,44.08,75860.5,206.2,-0.97572,5e-05,1.37921]
[1777503989602,44.09,75860.6,206.2,-0.97568,5e-05,1.38066]
[1777503991616,44.1,75862.72,206.2,-0.97567,5e-05,1.38023]
[1777503996651,44.11,75863.27,206.2,-0.97561,5e-05,1.38283]
[1777503998574,44.11,75863.5,206.2,-0.9756,5e-05,1.38366]
[1777503998665,44.11,75863.34,206.2,-0.9756,5e-05,1.38348]
[1777504001025,44.11,75863.27,206.2,-0.97559,5e-05,1.38377]
[1777504003048,44.12,75862.96,206.2,-0.9756,5e-05,1.38367]
[1777504004707,44.12,75862.89,206.2,-0.97559,5e-05,1.38372]
[1777504005714,44.12,75862.16,206.2,-0.97563,5e-05,1.38208]
[1777504010749,44.13,75861.99,206.2,-0.97561,5e-05,1.38281]
[1777504014777,44.14,75858.17,206.2,-0.9758,5e-05,1.37394]
[1777504015783,44.14,75857.18,206.2,-0.97584,5e-05,1.37188]
[1777504016790,44.14,75859.42,206.2,-0.97572,5e-05,1.37762]
[1777504017797,44.15,75862.22,206.2,-0.97556,5e-05,1.38532]
[1777504018806,44.15,75861.15,206.2,-0.97561,5e-05,1.38279]
[1777504020819,44.15,75862.86,206.2,-0.97551,5e-05,1.38767]
[1777504024846,44.16,75865.2,206.2,-0.97537,5e-05,1.39462]
[1777504025854,44.16,75870.49,206.2,-0.97507,5e-05,1.40857]
[1777504026860,44.17,75872.48,206.2,-0.97496,5e-05,1.41396]
[1777504027867,44.17,75870.96,206.2,-0.97504,5e-05,1.41017]
[1777504028875,44.17,75869.85,206.2,-0.9751,5e-05,1.40747]
[1777504031896,44.17,75870.89,206.2,-0.97503,5e-05,1.41076]
[1777504034917,44.18,75869.9,206.2,-0.97507,5e-05,1.40874]
[1777504037938,44.18,75871.78,206.2,-0.97496,5e-05,1.41421]
[1777504041966,44.19,75871.14,206.2,-0.97498,5e-05,1.41325]
[1777504043980,44.19,75868.09,206.2,-0.97513,5e-05,1.40566]
[1777504044987,44.19,75860.76,206.2,-0.97553,5e-05,1.38687]
[1777504045994,44.19,75861.47,206.2,-0.97548,5e-05,1.38893]
[1777504051029,44.2,75860.85,206.2,-0.9756,5e-05,1.38205]
[1777504056064,44.21,75859.84,206.2,-0.97563,5e-05,1.38059]
[1777504058945,44.22,75861.28,206.2,-0.97554,5e-05,1.38498]
[1777504059085,44.22,75867.2,206.2,-0.97522,5e-05,1.40028]
[1777504060092,44.22,75871.72,206.2,-0.97497,5e-05,1.41225]
[1777504064120,44.23,75873.16,206.2,-0.97487,5e-05,1.41674]
[1777504070162,44.23,75873.45,206.2,-0.97484,6e-05,1.41853]
[1777504074190,44.24,75872.55,206.2,-0.97487,5e-05,1.41685]
[1777504075197,44.24,75873.34,206.2,-0.97482,6e-05,1.4191]
[1777504078218,44.24,75869.68,206.2,-0.97501,5e-05,1.41004]
[1777504080231,44.25,75872.18,206.2,-0.97487,5e-05,1.41694]
[1777504081238,44.25,75876.16,206.2,-0.97465,6e-05,1.42755]
[1777504082246,44.25,75876.81,206.2,-0.97461,6e-05,1.42942]
[1777504087281,44.26,75877.47,206.2,-0.97455,6e-05,1.43191]
[1777504092315,44.26,75878.2,206.2,-0.9745,6e-05,1.43457]
[1777504097350,44.27,75878.42,206.2,-0.97447,6e-05,1.43587]
[1777504098358,44.27,75880.08,206.2,-0.97438,6e-05,1.4404]
[1777504103380,44.27,75880.46,206.2,-0.97434,6e-05,1.44193]
[1777504103393,44.27,75882.46,206.2,-0.97423,6e-05,1.44737]
[1777504108428,44.28,75882.76,206.2,-0.9742,6e-05,1.44876]
[1777504113463,44.28,75880.28,206.2,-0.97443,6e-05,1.43625]
[1777504114469,44.29,75876.23,206.2,-0.97466,6e-05,1.42572]
[1777504121519,44.29,75881.54,206.2,-0.97434,6e-05,1.44084]
[1777504128567,44.3,75882.47,206.2,-0.97427,6e-05,1.44422]
[1777504133604,44.31,75881.59,206.2,-0.9743,6e-05,1.44253]
[1777504134611,44.31,75880.84,206.2,-0.97434,6e-05,1.44067]
[1777504139645,44.31,75880.97,206.2,-0.97432,6e-05,1.44167]
[1777504140652,44.31,75882.7,206.2,-0.97422,6e-05,1.44639]
[1777504141625,44.31,75882.7,206.2,-0.97422,6e-05,1.44639]
[1777504141660,44.32,75883.76,206.2,-0.97416,6e-05,1.44933]
[1777504142667,44.32,75889.61,206.2,-0.97382,6e-05,1.46506]
[1777504143673,44.32,75891.18,206.2,-0.97373,6e-05,1.46936]
[1777504144681,44.32,75892.49,206.2,-0.97366,6e-05,1.47296]
[1777504145687,44.32,75895.32,206.2,-0.97349,6e-05,1.48067]
[1777504146695,44.32,75897.31,206.2,-0.97338,6e-05,1.48611]
[1777504151729,44.32,75897.82,206.2,-0.97334,6e-05,1.48776]
[1777504154369,44.32,75897.79,206.2,-0.97334,6e-05,1.48773]
[1777504154750,44.32,75901.3,206.2,-0.97314,6e-05,1.49737]
[1777504155757,44.32,75903.42,206.2,-0.97301,6e-05,1.50318]
[1777504157772,44.32,75911.15,206.2,-0.97256,6e-05,1.52443]
[1777504158779,44.32,75913.03,206.2,-0.97245,6e-05,1.52965]
[1777504159785,44.32,75913.24,206.2,-0.97243,6e-05,1.53022]
[1777504161800,44.32,75913.88,206.2,-0.9724,6e-05,1.53195]
[1777504162807,44.32,75916.18,206.2,-0.97226,6e-05,1.5383]
[1777504163814,44.32,75918.65,206.2,-0.97211,6e-05,1.54515]
[1777504165828,44.32,75919.33,206.2,-0.97207,6e-05,1.54697]
[1777504166834,44.32,75920.42,206.2,-0.97201,6e-05,1.54996]
[1777504169089,44.32,75922.84,206.2,-0.97187,6e-05,1.55657]
[1777504169855,44.32,75925.36,206.2,-0.97172,6e-05,1.56364]
[1777504171870,44.32,75926.26,206.2,-0.97178,6e-05,1.55916]
[1777504177096,44.32,75926.17,206.2,-0.97179,6e-05,1.5587]
[1777504178108,44.32,75923.9,206.2,-0.97193,6e-05,1.55208]
[1777504178919,44.32,75921.08,206.2,-0.9721,6e-05,1.54421]
[1777504181121,44.32,75921.23,206.2,-0.9721,6e-05,1.54457]
[1777504184961,44.31,75924.3,206.2,-0.97192,6e-05,1.55293]
[1777504185967,44.31,75925.96,206.2,-0.97182,6e-05,1.55748]
[1777504187684,44.31,75925.9,206.2,-0.97182,6e-05,1.55725]
[1777504187985,44.31,75931.97,206.2,-0.97145,6e-05,1.57432]
[1777504188676,44.31,75931.97,206.2,-0.97145,6e-05,1.57432]
[1777504188991,44.31,75936.59,206.2,-0.97117,6e-05,1.58726]
[1777504189999,44.31,75938.21,206.2,-0.97107,6e-05,1.59222]
[1777504191280,44.31,75938.62,206.2,-0.97104,6e-05,1.59327]
[1777504197047,44.31,75938.91,206.2,-0.97104,6e-05,1.59336]
[1777504199061,44.31,75937.79,206.2,-0.97112,6e-05,1.58993]
[1777504202083,44.3,75937.01,206.2,-0.97117,6e-05,1.58737]
[1777504207118,44.3,75936.86,206.2,-0.97119,6e-05,1.58639]
[1777504209131,44.3,75936.06,206.2,-0.97125,6e-05,1.5839]
[1777504211146,44.3,75940.29,206.2,-0.97099,6e-05,1.59573]
[1777504215174,44.29,75941.33,206.2,-0.97094,6e-05,1.59821]
[1777504218195,44.29,75943.01,206.2,-0.97084,6e-05,1.60263]
[1777504219202,44.29,75943.71,206.2,-0.9708,6e-05,1.6045]
[1777504221215,44.29,75940.94,206.2,-0.97098,6e-05,1.59631]
[1777504222223,44.28,75937.44,206.2,-0.9712,6e-05,1.58622]
[1777504223230,44.28,75936.51,206.2,-0.97126,6e-05,1.58347]
[1777504224236,44.28,75929.55,206.2,-0.97168,6e-05,1.56371]
[1777504225244,44.28,75928.41,206.2,-0.97175,6e-05,1.56044]
[1777504226251,44.28,75924.76,206.2,-0.97198,6e-05,1.55015]
[1777504227258,44.28,75922.37,206.2,-0.97212,6e-05,1.54344]
[1777504228664,44.28,75917.65,206.2,-0.9724,6e-05,1.5303]
[1777504230112,44.28,75912.5,206.2,-0.97271,6e-05,1.51609]
[1777504230584,44.28,75909.43,206.2,-0.97289,6e-05,1.50766]
[1777504232124,44.28,75907.42,206.2,-0.97312,6e-05,1.49551]
[1777504232292,44.28,75908.49,206.2,-0.97306,6e-05,1.49843]
[1777504233300,44.28,75909.83,206.2,-0.97298,6e-05,1.50213]
[1777504237327,44.28,75910.56,206.2,-0.97293,6e-05,1.50426]
[1777504239109,44.28,75911.14,206.2,-0.9729,6e-05,1.5059]
[1777504239342,44.28,75910.4,206.2,-0.97294,6e-05,1.50388]
[1777504241356,44.28,75909.58,206.2,-0.97299,6e-05,1.5017]
[1777504243370,44.28,75910.68,206.2,-0.97292,6e-05,1.50477]
[1777504245384,44.29,75909.89,206.2,-0.97297,6e-05,1.50267]
[1777504246391,44.29,75908.64,206.2,-0.97304,6e-05,1.49929]
[1777504251425,44.29,75903.05,206.2,-0.97336,6e-05,1.48427]
[1777504252432,44.29,75905.61,206.2,-0.97321,6e-05,1.49128]
[1777504253440,44.29,75913.49,206.2,-0.97275,6e-05,1.51287]
[1777504254447,44.29,75918.65,206.2,-0.97244,6e-05,1.5271]
[1777504259481,44.29,75919.61,206.2,-0.97239,6e-05,1.5297]
[1777504260488,44.29,75920.54,206.2,-0.97233,6e-05,1.53226]
[1777504263510,44.29,75923.19,206.2,-0.97217,6e-05,1.53956]
[1777504265524,44.29,75923.82,206.2,-0.97214,6e-05,1.54125]
[1777504266531,44.29,75927.17,206.2,-0.97194,6e-05,1.55056]
[1777504268545,44.29,75928.07,206.2,-0.97188,6e-05,1.55297]
[1777504271566,44.28,75929.36,206.2,-0.97181,6e-05,1.55642]
[1777504272573,44.28,75931.12,206.2,-0.9717,6e-05,1.5613]
[1777504273580,44.28,75933.56,206.2,-0.97156,6e-05,1.5681]
[1777504274587,44.28,75936.74,206.2,-0.97136,6e-05,1.57701]
[1777504275593,44.28,75938.64,206.2,-0.97125,6e-05,1.5823]
[1777504276602,44.28,75940.66,206.2,-0.97113,6e-05,1.58794]
[1777504278614,44.28,75941.41,206.2,-0.97109,6e-05,1.58985]
[1777504279622,44.28,75940.31,206.2,-0.97116,6e-05,1.5866]
[1777504280629,44.28,75938.64,206.2,-0.97126,6e-05,1.58175]
[1777504281636,44.28,75937.26,206.2,-0.97135,6e-05,1.57773]
[1777504282643,44.28,75935.28,206.2,-0.97147,6e-05,1.57204]
[1777504285664,44.27,75933.66,206.2,-0.97158,6e-05,1.56721]
[1777504286671,44.27,75932.93,206.2,-0.97162,6e-05,1.56508]
[1777504287678,44.27,75931.5,206.2,-0.97171,6e-05,1.56098]
[1777504288685,44.27,75930.47,206.2,-0.97178,6e-05,1.55802]
[1777504290699,44.27,75931.54,206.2,-0.97171,6e-05,1.56091]
[1777504291706,44.27,75931.91,206.2,-0.97181,6e-05,1.55501]
[1777504297748,44.27,75932.02,206.2,-0.97181,6e-05,1.55498]
[1777504298755,44.27,75933.71,206.2,-0.97171,6e-05,1.55967]
[1777504303791,44.27,75933.78,206.2,-0.97171,6e-05,1.55955]
[1777504309832,44.26,75933.68,206.2,-0.97173,6e-05,1.5589]
[1777504316881,44.26,75933.94,206.2,-0.97172,6e-05,1.5592]
[1777504320910,44.26,75933.08,206.2,-0.97178,6e-05,1.55654]
[1777504321917,44.26,75934.03,206.2,-0.97172,6e-05,1.55915]
[1777504326951,44.25,75934.35,206.2,-0.97171,6e-05,1.55974]
[1777504331987,44.25,75934.35,206.2,-0.97171,6e-05,1.55943]
[1777504337022,44.25,75934.62,206.2,-0.97171,6e-05,1.55988]
[1777504339035,44.25,75936.26,206.2,-0.97161,6e-05,1.56438]
[1777504340043,44.25,75938.94,206.2,-0.97145,6e-05,1.57188]
[1777504341049,44.25,75941.16,206.2,-0.97131,6e-05,1.5781]
[1777504342057,44.25,75939.7,206.2,-0.9714,6e-05,1.57388]
[1777504347091,44.24,75939.63,206.2,-0.97142,6e-05,1.57325]
[1777504349106,44.24,75940.26,206.2,-0.97138,6e-05,1.57487]
[1777504353133,44.24,75938.57,206.2,-0.97161,6e-05,1.56284]
[1777504357164,44.24,75939.6,206.2,-0.97155,6e-05,1.56541]
[1777504362198,44.23,75939.94,206.2,-0.97154,6e-05,1.56602]
[1777504366227,44.23,75940.67,206.2,-0.9715,6e-05,1.5678]
[1777504367233,44.23,75939.82,206.2,-0.97156,6e-05,1.56532]
[1777504372269,44.23,75939.33,206.2,-0.97159,6e-05,1.56359]
[1777504373275,44.23,75941.09,206.2,-0.97149,6e-05,1.56849]
[1777504379317,44.22,75940.81,206.2,-0.97151,6e-05,1.56725]
[1777504385360,44.22,75941.08,206.2,-0.97151,6e-05,1.56758]
[1777504390395,44.22,75941.73,206.2,-0.97148,6e-05,1.56905]
[1777504392702,44.22,75943.46,206.2,-0.97137,6e-05,1.57381]
[1777504393426,44.22,75953.46,206.2,-0.97075,6e-05,1.60226]
[1777504394434,44.22,75954.38,206.2,-0.9707,6e-05,1.60477]
[1777504398462,44.21,75958.85,206.2,-0.97043,6e-05,1.61711]
[1777504399469,44.21,75959.53,206.2,-0.97039,6e-05,1.61892]
[1777504401483,44.21,75958.76,206.2,-0.97045,6e-05,1.61638]
[1777504404504,44.2,75957.38,206.2,-0.97054,6e-05,1.61192]
[1777504405511,44.2,75953.02,206.2,-0.97082,6e-05,1.59923]
[1777504406517,44.2,75951.81,206.2,-0.9709,6e-05,1.59564]
[1777504408532,44.2,75949.1,206.2,-0.97107,6e-05,1.58765]
[1777504409538,44.2,75947.76,206.2,-0.97116,6e-05,1.58372]
[1777504410546,44.2,75946.27,206.2,-0.97125,6e-05,1.57937]
[1777504411553,44.2,75947.06,206.2,-0.97132,6e-05,1.57458]
[1777504414574,44.2,75948.01,206.2,-0.97127,6e-05,1.577]
[1777504415580,44.2,75952.86,206.2,-0.97097,6e-05,1.59074]
[1777504417295,44.19,75954.42,206.2,-0.97088,6e-05,1.59497]
[1777504417595,44.19,75955.84,206.2,-0.97079,6e-05,1.59904]
[1777504421622,44.19,75954.66,206.2,-0.97088,6e-05,1.59515]
[1777504422630,44.19,75956.56,206.2,-0.97076,6e-05,1.60048]
[1777504424643,44.19,75955.77,206.2,-0.97082,6e-05,1.59795]
[1777504425651,44.19,75956.71,206.2,-0.97076,6e-05,1.60053]
[1777504428671,44.18,75957.42,206.2,-0.97072,6e-05,1.60217]
[1777504434714,44.18,75957.99,206.2,-0.97071,6e-05,1.60302]
[1777504435721,44.18,75959.11,206.2,-0.97064,6e-05,1.60611]
[1777504439749,44.17,75961.18,206.2,-0.97052,6e-05,1.61151]
[1777504442499,44.17,75961.64,206.2,-0.9705,6e-05,1.61254]
[1777504443282,44.17,75961.64,206.2,-0.9705,6e-05,1.61254]
[1777504443372,44.17,75962.57,206.2,-0.97045,6e-05,1.61492]
[1777504443778,44.17,75963.95,206.2,-0.97036,6e-05,1.61892]
[1777504444785,44.17,75962.98,206.2,-0.97042,6e-05,1.61595]
[1777504447806,44.16,75961.99,206.2,-0.9705,6e-05,1.61261]
[1777504448813,44.16,75960.49,206.2,-0.97059,6e-05,1.60812]
[1777504452841,44.16,75961.93,206.2,-0.97052,6e-05,1.61171]
[1777504454855,44.15,75956.71,206.2,-0.97085,6e-05,1.59637]
[1777504455862,44.15,75953.67,206.2,-0.97104,6e-05,1.58754]
[1777504459890,44.15,75952.64,206.2,-0.97112,6e-05,1.58417]
[1777504464925,44.15,75952.28,206.2,-0.97115,6e-05,1.58264]
[1777504467946,44.14,75951.61,206.2,-0.9712,6e-05,1.58044]
[1777504471973,44.14,75952.72,206.2,-0.97126,6e-05,1.57626]
[1777504473988,44.14,75951.82,206.2,-0.97132,6e-05,1.57351]
[1777504474998,44.14,75952.95,206.2,-0.97125,6e-05,1.57664]
[1777504476007,44.14,75954.88,206.2,-0.97113,6e-05,1.58205]
[1777504481042,44.13,75955.67,206.2,-0.97109,6e-05,1.58382]
[1777504487084,44.13,75957.42,206.2,-0.971,6e-05,1.58821]
[1777504489099,44.13,75958.45,206.2,-0.97094,6e-05,1.59094]
[1777504494134,44.12,75958.75,206.2,-0.97093,6e-05,1.59123]
[1777504499169,44.12,75959.72,206.2,-0.97088,6e-05,1.59344]
[1777504500176,44.12,75960.62,206.2,-0.97083,6e-05,1.59591]
[1777504501183,44.12,75961.47,206.2,-0.97078,6e-05,1.59823]
[1777504503197,44.12,75962.85,206.2,-0.9707,6e-05,1.60196]
[1777504507225,44.11,75961.83,206.2,-0.97077,6e-05,1.5985]
[1777504508232,44.11,75959.86,206.2,-0.9709,6e-05,1.59271]
[1777504514273,44.1,75958.84,206.2,-0.97098,6e-05,1.58908]
[1777504515281,44.1,75958.12,206.2,-0.97103,6e-05,1.5869]
[1777504522329,44.1,75958.15,206.2,-0.97104,6e-05,1.58614]
[1777504526357,44.09,75955.41,206.2,-0.97122,6e-05,1.57789]
[1777504527364,44.09,75953.93,206.2,-0.97132,6e-05,1.57359]
[1777504532400,44.09,75953.87,206.2,-0.97145,6e-05,1.56606]
[1777504533406,44.09,75951.22,206.2,-0.97161,6e-05,1.55848]
[1777504534414,44.09,75950.32,206.2,-0.97167,6e-05,1.55588]
[1777504539449,44.09,75950.18,206.2,-0.97168,6e-05,1.55521]
[1777504543477,44.09,75949.08,206.2,-0.97176,6e-05,1.5519]
[1777504546497,44.08,75948.33,206.2,-0.97181,6e-05,1.54964]
[1777504549448,44.08,75943.89,206.2,-0.97208,6e-05,1.53706]
[1777504549519,44.08,75941.95,206.2,-0.9722,6e-05,1.53163]
[1777504551672,44.08,75941.14,206.2,-0.97225,6e-05,1.52934]
[1777504553547,44.08,75939.98,206.2,-0.97232,6e-05,1.52608]
[1777504554554,44.08,75939.25,206.2,-0.97236,6e-05,1.52405]
[1777504555561,44.08,75940.42,206.2,-0.97229,6e-05,1.5273]
[1777504560595,44.08,75939.71,206.2,-0.97233,6e-05,1.52529]
[1777504567273,44.08,75939.81,206.2,-0.97233,6e-05,1.52554]
[1777504569124,44.08,75939.33,206.2,-0.97236,6e-05,1.52419]
[1777504570142,44.08,75939.33,206.2,-0.97236,6e-05,1.52419]
[1777504572274,44.08,75941.86,206.2,-0.9722,6e-05,1.53123]
[1777504573686,44.08,75942.58,206.2,-0.97216,6e-05,1.53321]
[1777504578721,44.08,75942.9,206.2,-0.97214,6e-05,1.534]
[1777504579729,44.08,75941.55,206.2,-0.97223,6e-05,1.53021]
[1777504580736,44.08,75939.61,206.2,-0.97234,6e-05,1.52479]
[1777504584764,44.08,75938.62,206.2,-0.9724,6e-05,1.52201]
[1777504589798,44.08,75938.76,206.2,-0.9724,6e-05,1.52239]
[1777504594834,44.08,75937.62,206.2,-0.97258,6e-05,1.51241]
[1777504601883,44.08,75937.86,206.2,-0.97256,6e-05,1.51316]
[1777504603897,44.08,75935.01,206.2,-0.97273,6e-05,1.5053]
[1777504607926,44.08,75935.82,206.2,-0.97268,6e-05,1.50764]
[1777504608932,44.08,75934.95,206.2,-0.97274,6e-05,1.50525]
[1777504616988,44.08,75934.66,206.2,-0.97275,6e-05,1.50466]
[1777504622025,44.09,75934.47,206.2,-0.97276,6e-05,1.50426]
[1777504627273,44.09,75934.21,206.2,-0.97277,6e-05,1.50363]
[1777504633102,44.09,75934.52,206.2,-0.97275,6e-05,1.50472]
[1777504635119,44.09,75933.73,206.2,-0.97279,6e-05,1.50259]
[1777504642168,44.09,75933.39,206.2,-0.97281,6e-05,1.50186]
[1777504645189,44.09,75931.95,206.2,-0.97289,6e-05,1.49798]
[1777504651231,44.09,75931.52,206.2,-0.97303,6e-05,1.49025]
[1777504656265,44.09,75931.27,206.2,-0.97304,6e-05,1.48979]
[1777504660294,44.1,75920.97,206.2,-0.97364,6e-05,1.46195]
[1777504661300,44.1,75911.68,206.2,-0.97417,6e-05,1.43704]
[1777504662308,44.1,75911.08,206.2,-0.9742,6e-05,1.43553]
[1777504663315,44.1,75911.0,206.2,-0.9742,6e-05,1.43545]
[1777504663806,44.1,75911.0,206.2,-0.9742,6e-05,1.43545]
[1777504664322,44.1,75908.65,206.2,-0.97433,6e-05,1.42933]
[1777504665329,44.1,75905.32,206.2,-0.97452,6e-05,1.42063]
[1777504666336,44.1,75903.65,206.2,-0.97461,6e-05,1.41637]
[1777504669356,44.11,75902.64,206.2,-0.97465,6e-05,1.4142]
[1777504669898,44.11,75902.64,206.2,-0.97465,6e-05,1.4142]
[1777504670599,44.11,75900.32,206.2,-0.97478,6e-05,1.40843]
[1777504671371,44.11,75894.64,206.2,-0.97509,6e-05,1.39355]
[1777504673385,44.11,75894.66,206.2,-0.97508,6e-05,1.39399]
[1777504679501,44.12,75894.4,206.2,-0.97507,6e-05,1.39474]
[1777504683562,44.13,75889.63,206.2,-0.97531,5e-05,1.38314]
[1777504683973,44.13,75889.63,206.2,-0.97531,5e-05,1.38314]
[1777504684536,44.13,75885.74,206.2,-0.97552,5e-05,1.37329]
[1777504688564,44.14,75884.71,206.2,-0.97556,5e-05,1.37159]
[1777504692591,44.15,75885.33,206.2,-0.9755,5e-05,1.37414]
[1777504696620,44.15,75886.11,206.2,-0.97544,5e-05,1.37709]
[1777504697626,44.16,75885.45,206.2,-0.97547,5e-05,1.37562]
[1777504700647,44.16,75888.04,206.2,-0.97531,5e-05,1.38301]
[1777504701655,44.16,75891.75,206.2,-0.97511,6e-05,1.39287]
[1777504702662,44.17,75893.45,206.2,-0.97501,6e-05,1.39751]
[1777504703669,44.17,75894.49,206.2,-0.97495,6e-05,1.40042]
[1777504708704,44.18,75895.98,206.2,-0.97484,6e-05,1.40528]
[1777504709710,44.18,75895.33,206.2,-0.97487,6e-05,1.40376]
[1777504713738,44.18,75892.52,206.2,-0.97512,6e-05,1.39065]
[1777504714745,44.18,75889.03,206.2,-0.97531,5e-05,1.38179]
[1777504715753,44.19,75887.69,206.2,-0.97538,5e-05,1.37854]
[1777504720789,44.2,75887.1,206.2,-0.97539,5e-05,1.37813]
[1777504725824,44.2,75887.33,206.2,-0.97535,5e-05,1.37984]
[1777504727837,44.21,75886.73,206.2,-0.97538,5e-05,1.37873]
[1777504728845,44.21,75884.87,206.2,-0.97547,5e-05,1.37415]
[1777504729851,44.21,75883.15,206.2,-0.97556,5e-05,1.36995]
[1777504731870,44.22,75884.05,206.2,-0.9755,5e-05,1.37274]
[1777504733292,44.22,75884.77,206.2,-0.97546,5e-05,1.37483]
[1777504738919,44.23,75884.28,206.2,-0.97546,5e-05,1.37493]
[1777504739927,44.23,75884.88,206.2,-0.97542,5e-05,1.37671]
[1777504744961,44.24,75885.15,206.2,-0.97538,5e-05,1.37852]
[1777504746975,44.24,75887.31,206.2,-0.97525,5e-05,1.38455]
[1777504747982,44.25,75890.65,206.2,-0.97506,6e-05,1.39343]
[1777504748990,44.25,75891.59,206.2,-0.97501,6e-05,1.39608]
[1777504751004,44.25,75892.22,206.2,-0.97497,6e-05,1.3981]
[1777504756039,44.26,75892.43,206.2,-0.97493,6e-05,1.39959]
[1777504759060,44.26,75891.36,206.2,-0.97498,6e-05,1.39736]
[1777504764094,44.27,75891.04,206.2,-0.97498,6e-05,1.39747]
[1777504765102,44.27,75889.95,206.2,-0.97503,6e-05,1.39482]
[1777504770136,44.28,75890.55,206.2,-0.97498,6e-05,1.39734]
[1777504773157,44.28,75886.66,206.2,-0.97529,5e-05,1.3813]
[1777504773817,44.28,75886.66,206.2,-0.97529,5e-05,1.3813]
[1777504774165,44.29,75884.4,206.2,-0.97541,5e-05,1.37568]
[1777504775085,44.29,75884.4,206.2,-0.97541,5e-05,1.37568]
[1777504775172,44.29,75882.64,206.2,-0.9755,5e-05,1.37137]
[1777504778192,44.29,75881.47,206.2,-0.97555,5e-05,1.36906]
[1777504781214,44.3,75880.0,206.2,-0.97562,5e-05,1.36598]
[1777504785242,44.31,75878.03,206.2,-0.9757,5e-05,1.36189]
[1777504786249,44.31,75874.54,206.2,-0.97589,5e-05,1.35323]
[1777504787255,44.31,75873.56,206.2,-0.97593,5e-05,1.35099]
[1777504792290,44.32,75873.03,206.2,-0.97593,5e-05,1.35096]
[1777504793297,44.32,75870.34,206.2,-0.97607,5e-05,1.3444]
[1777504795313,44.33,75869.3,206.2,-0.97612,5e-05,1.34231]
[1777504798333,44.34,75868.38,206.2,-0.97615,5e-05,1.34082]
[1777504799339,44.34,75867.12,206.2,-0.97621,5e-05,1.33792]
[1777504801354,44.34,75865.49,206.2,-0.97628,5e-05,1.33438]
[1777504808402,44.36,75863.74,206.2,-0.97633,5e-05,1.33201]
[1777504813438,44.37,75863.32,206.2,-0.97632,5e-05,1.33243]
[1777504814444,44.38,75862.17,206.2,-0.97638,5e-05,1.32983]
[1777504817465,44.38,75861.25,206.2,-0.97641,5e-05,1.32841]
[1777504824515,44.4,75861.11,206.2,-0.97637,5e-05,1.33015]
[1777504828542,44.41,75862.6,206.2,-0.97627,5e-05,1.33507]
[1777504829550,44.41,75863.89,206.2,-0.97619,5e-05,1.33861]
[1777504835592,44.43,75863.85,206.2,-0.97626,5e-05,1.33386]
[1777504840627,44.44,75864.15,206.2,-0.97622,5e-05,1.33605]
[1777504845662,44.45,75864.03,206.2,-0.97619,5e-05,1.33716]
[1777504846669,44.46,75864.71,206.2,-0.97615,5e-05,1.33944]
[1777504851703,44.47,75864.4,206.2,-0.97613,5e-05,1.34004]
[1777504856740,44.48,75864.68,206.2,-0.97609,5e-05,1.34212]
[1777504861789,44.49,75864.73,206.2,-0.97606,5e-05,1.3436]
[1777504866423,44.5,75864.45,206.2,-0.97605,5e-05,1.34397]
[1777504866467,44.5,75864.45,206.2,-0.97605,5e-05,1.34397]
[1777504866715,44.5,75864.45,206.2,-0.97605,5e-05,1.34397]
[1777504866824,44.5,75851.33,206.2,-0.97673,5e-05,1.31142]
[1777504867389,44.5,75851.33,206.2,-0.97673,5e-05,1.31142]
[1777504868030,44.5,75840.42,206.2,-0.97729,5e-05,1.28491]
[1777504868837,44.51,75837.54,206.2,-0.97743,5e-05,1.27826]
[1777504873872,44.52,75836.36,206.2,-0.97745,5e-05,1.27725]
[1777504874880,44.53,75834.77,206.2,-0.97752,5e-05,1.27376]
[1777504878907,44.54,75833.55,206.2,-0.97755,5e-05,1.27232]
[1777504883943,44.56,75833.49,206.2,-0.97751,5e-05,1.27407]
[1777504888978,44.57,75833.63,206.2,-0.97747,5e-05,1.27629]
[1777504889985,44.58,75832.25,206.2,-0.97753,5e-05,1.27332]
[1777504890991,44.58,75831.08,206.2,-0.97758,5e-05,1.27087]
[1777504892147,44.58,75834.0,206.2,-0.97753,5e-05,1.27212]
[1777504893006,44.59,75835.97,206.2,-0.97742,5e-05,1.27726]
[1777504900055,44.61,75835.88,206.2,-0.97737,5e-05,1.27962]
[1777504901371,44.61,75836.97,206.2,-0.97731,5e-05,1.28264]
[1777504902069,44.61,75838.34,206.2,-0.97723,5e-05,1.28633]
[1777504907104,44.63,75838.58,206.2,-0.97718,5e-05,1.28868]
[1777504908292,44.63,75838.58,206.2,-0.97718,5e-05,1.28868]
[1777504908353,44.63,75838.48,206.2,-0.97718,5e-05,1.28879]
[1777504909024,44.63,75838.48,206.2,-0.97718,5e-05,1.28879]
[1777504909377,44.63,75838.48,206.2,-0.97718,5e-05,1.28879]
[1777504909390,44.64,75838.44,206.2,-0.97717,5e-05,1.28904]
[1777504915161,44.65,75839.43,206.2,-0.97708,5e-05,1.29354]
[1777504921203,44.67,75839.04,206.2,-0.97706,5e-05,1.29462]
[1777504926242,44.69,75834.43,206.2,-0.97726,5e-05,1.28506]
[1777504927876,44.69,75829.67,206.2,-0.97748,5e-05,1.27424]
[1777504928219,44.69,75829.67,206.2,-0.97748,5e-05,1.27424]
[1777504928257,44.69,75817.99,206.2,-0.97806,5e-05,1.24624]
[1777504929264,44.7,75809.68,206.2,-0.97846,5e-05,1.22701]
[1777504930271,44.7,75808.39,206.2,-0.97851,5e-05,1.22443]
[1777504931278,44.7,75807.65,206.2,-0.97854,5e-05,1.22314]
[1777504932610,44.71,75801.57,206.2,-0.97882,5e-05,1.2094]
[1777504933292,44.75,75797.32,206.2,-0.97893,5e-05,1.2042]
[1777504935867,44.84,75792.42,206.2,-0.97896,5e-05,1.20272]
[1777504935948,44.84,75792.42,206.2,-0.97896,5e-05,1.20272]
[1777504936042,44.84,75792.42,206.2,-0.97896,5e-05,1.20272]
[1777504936632,44.84,75789.36,206.2,-0.9791,5e-05,1.19567]
[1777504937320,44.84,75784.4,206.2,-0.97932,5e-05,1.1848]
[1777504938326,44.85,75782.52,206.2,-0.9794,5e-05,1.18102]
[1777504939333,44.85,75780.8,206.2,-0.97947,5e-05,1.17762]
[1777504940340,44.85,75780.07,206.2,-0.97949,5e-05,1.17648]
[1777504941348,44.86,75778.85,206.2,-0.97954,5e-05,1.17423]
[1777504942341,44.86,75778.85,206.2,-0.97954,5e-05,1.17423]
[1777504942387,44.86,75778.85,206.2,-0.97954,5e-05,1.17423]
[1777504942462,44.86,75776.31,206.2,-0.97965,5e-05,1.169]
[1777504943256,44.86,75776.31,206.2,-0.97965,5e-05,1.169]
[1777504943426,44.86,75776.31,206.2,-0.97965,5e-05,1.169]
[1777504943501,44.86,75776.31,206.2,-0.97965,5e-05,1.169]
[1777504943571,44.87,75768.09,206.2,-0.98001,5e-05,1.15108]
[1777504944231,44.87,75768.09,206.2,-0.98001,5e-05,1.15108]
[1777504944302,44.87,75768.09,206.2,-0.98001,5e-05,1.15108]
[1777504944568,44.87,75753.08,206.2,-0.98067,4e-05,1.11852]
[1777504945388,44.88,75759.56,206.2,-0.98037,4e-05,1.13333]
[1777504946395,44.89,75764.18,206.2,-0.98015,5e-05,1.14413]
[1777504948409,44.9,75765.1,206.2,-0.98009,5e-05,1.1473]
[1777504950423,44.91,75762.35,206.2,-0.98019,4e-05,1.14231]
[1777504954450,44.93,75761.04,206.2,-0.9803,4e-05,1.13588]
[1777504956467,44.94,75760.4,206.2,-0.9803,4e-05,1.13562]
[1777504957471,44.94,75761.02,206.2,-0.98026,4e-05,1.13756]
[1777504961500,44.96,75756.0,206.2,-0.98044,4e-05,1.12877]
[1777504962507,44.97,75751.58,206.2,-0.98063,4e-05,1.11968]
[1777504963514,44.97,75748.73,206.2,-0.98074,4e-05,1.11408]
[1777504964521,44.98,75746.14,206.2,-0.98084,4e-05,1.10906]
[1777504965528,44.99,75745.42,206.2,-0.98086,4e-05,1.10811]
[1777504967542,45.0,75744.07,206.2,-0.98089,4e-05,1.10642]
[1777504968549,45.0,75745.37,206.2,-0.98082,4e-05,1.10985]
[1777504969555,45.01,75747.09,206.2,-0.98074,4e-05,1.11418]
[1777504970562,45.01,75747.99,206.2,-0.98068,4e-05,1.11674]
[1777504977611,45.05,75747.06,206.2,-0.98064,4e-05,1.11888]
[1777504982646,45.08,75747.96,206.2,-0.98054,4e-05,1.1238]
[1777504988689,45.11,75747.94,206.2,-0.98047,4e-05,1.12726]
[1777504990703,45.12,75747.3,206.2,-0.98047,4e-05,1.12702]
[1777504995739,45.15,75745.71,206.2,-0.98049,4e-05,1.12643]
[1777504996746,45.16,75742.78,206.2,-0.9806,4e-05,1.12062]
[1777504999767,45.17,75745.22,206.2,-0.98046,4e-05,1.12769]
[1777505000833,45.18,75753.61,206.2,-0.98006,4e-05,1.14729]
[1777505001781,45.18,75757.97,206.2,-0.97987,5e-05,1.15696]
[1777505002788,45.19,75758.84,206.2,-0.97981,5e-05,1.15945]
[1777505003794,45.19,75761.6,206.2,-0.97968,5e-05,1.16615]
[1777505004802,45.2,75763.23,206.2,-0.97959,5e-05,1.17033]
[1777505005813,45.21,75764.13,206.2,-0.97953,5e-05,1.17338]
[1777505006820,45.21,75765.7,206.2,-0.97945,5e-05,1.17742]
[1777505009840,45.23,75768.51,206.2,-0.97929,5e-05,1.18527]
[1777505012861,45.24,75768.78,206.2,-0.97934,5e-05,1.18139]
[1777505014875,45.25,75769.76,206.2,-0.97928,5e-05,1.18458]
[1777505015882,45.25,75770.72,206.2,-0.97922,5e-05,1.18724]
[1777505017897,45.26,75773.17,206.2,-0.97909,5e-05,1.19377]
[1777505021923,45.27,75773.21,206.2,-0.97907,5e-05,1.1948]
[1777505021933,45.28,75772.97,206.2,-0.97906,5e-05,1.19519]
[1777505022936,45.28,75780.83,206.2,-0.97868,5e-05,1.21367]
[1777505023053,45.28,75780.83,206.2,-0.97868,5e-05,1.21367]
[1777505023941,45.29,75777.45,206.2,-0.97883,5e-05,1.20634]
[1777505024949,45.29,75775.75,206.2,-0.9789,5e-05,1.20289]
[1777505028977,45.31,75774.1,206.2,-0.97894,5e-05,1.20094]
[1777505029983,45.31,75771.3,206.2,-0.97906,5e-05,1.19501]
[1777505030990,45.32,75769.44,206.2,-0.97914,5e-05,1.19125]
[1777505031998,45.32,75767.66,206.2,-0.97921,5e-05,1.18768]
[1777505033006,45.33,75768.61,206.2,-0.97916,5e-05,1.19031]
[1777505034013,45.33,75765.46,206.2,-0.9793,5e-05,1.18365]
[1777505035020,45.33,75764.29,206.2,-0.97934,5e-05,1.1815]
[1777505038041,45.35,75763.7,206.2,-0.97934,5e-05,1.18162]
[1777505042069,45.36,75764.69,206.2,-0.97925,5e-05,1.1858]
[1777505047103,45.39,75764.2,206.2,-0.97922,5e-05,1.18708]
[1777505048114,45.39,75763.53,206.2,-0.97925,5e-05,1.18604]
[1777505049466,45.39,75763.53,206.2,-0.97925,5e-05,1.18604]
[1777505049516,45.39,75763.53,206.2,-0.97925,5e-05,1.18604]
[1777505049837,45.4,75763.7,206.2,-0.97923,5e-05,1.1869]
[1777505050111,45.4,75763.7,206.2,-0.97923,5e-05,1.1869]
[1777505050221,45.4,75763.7,206.2,-0.97923,5e-05,1.1869]
[1777505050653,45.4,75763.7,206.2,-0.97923,5e-05,1.1869]
[1777505050759,45.4,75756.47,206.2,-0.97956,5e-05,1.17065]
[1777505051137,45.4,75742.09,206.2,-0.9802,4e-05,1.13928]
[1777505053524,45.41,75753.6,206.2,-0.97965,5e-05,1.16631]
[1777505054156,45.41,75756.85,206.2,-0.9795,5e-05,1.17358]
[1777505055163,45.42,75755.55,206.2,-0.97955,5e-05,1.17117]
[1777505056170,45.42,75753.22,206.2,-0.97965,5e-05,1.16646]
[1777505057177,45.43,75752.37,206.2,-0.97967,5e-05,1.16507]
[1777505058183,45.44,75745.72,206.2,-0.97995,4e-05,1.15133]
[1777505059190,45.44,75744.94,206.2,-0.97998,4e-05,1.15014]
[1777505060197,45.45,75743.0,206.2,-0.98005,4e-05,1.1464]
[1777505062211,45.46,75741.69,206.2,-0.98009,4e-05,1.14459]
[1777505065233,45.47,75740.62,206.2,-0.98011,4e-05,1.14385]
[1777505066240,45.48,75739.93,206.2,-0.98013,4e-05,1.14288]
[1777505073289,45.51,75740.04,206.2,-0.98014,4e-05,1.14106]
[1777505078323,45.54,75740.83,206.2,-0.98005,4e-05,1.14548]
[1777505079330,45.54,75742.11,206.2,-0.97998,4e-05,1.14883]
[1777505081344,45.55,75742.79,206.2,-0.97993,4e-05,1.15139]
[1777505083359,45.56,75741.66,206.2,-0.97996,4e-05,1.14995]
[1777505090408,45.6,75741.67,206.2,-0.97988,5e-05,1.15365]
[1777505093429,45.61,75739.67,206.2,-0.97994,4e-05,1.15081]
[1777505094435,45.62,75738.66,206.2,-0.97997,4e-05,1.14912]
[1777505096914,45.62,75738.66,206.2,-0.97997,4e-05,1.14912]
[1777505097020,45.63,75738.1,206.2,-0.97998,4e-05,1.14894]
[1777505097568,45.63,75723.83,206.2,-0.9806,4e-05,1.11845]
[1777505098617,45.69,75718.5,206.2,-0.98071,4e-05,1.11269]
[1777505100477,45.79,75713.87,206.2,-0.98068,4e-05,1.11418]
[1777505101485,45.85,75715.39,206.2,-0.9805,4e-05,1.12314]
[1777505103499,45.86,75717.11,206.2,-0.9804,4e-05,1.12796]
[1777505105513,45.87,75716.18,206.2,-0.98042,4e-05,1.12706]
[1777505106520,45.87,75718.2,206.2,-0.98032,4e-05,1.13197]
[1777505107527,45.88,75719.05,206.2,-0.98027,4e-05,1.13435]
[1777505109540,45.89,75716.92,206.2,-0.98034,4e-05,1.13083]
[1777505112339,45.9,75716.97,206.2,-0.98032,4e-05,1.13202]
[1777505112562,45.91,75716.58,206.2,-0.98032,4e-05,1.13173]
[1777505113515,45.91,75716.58,206.2,-0.98032,4e-05,1.13173]
[1777505113569,45.91,75716.54,206.2,-0.98032,4e-05,1.13218]
[1777505115583,45.92,75714.67,206.2,-0.98038,4e-05,1.12923]
[1777505116590,45.93,75714.03,206.2,-0.98039,4e-05,1.1284]
[1777505117596,45.93,75712.08,206.2,-0.98047,4e-05,1.12476]
[1777505118603,45.94,75710.56,206.2,-0.98052,4e-05,1.12205]
[1777505119864,45.94,75714.17,206.2,-0.98035,4e-05,1.13036]
[1777505121625,45.95,75713.45,206.2,-0.98036,4e-05,1.1299]
[1777505123875,45.96,75715.41,206.2,-0.98025,4e-05,1.13521]
[1777505124655,45.97,75724.91,206.2,-0.97982,4e-05,1.15642]
[1777505125662,45.97,75726.99,206.2,-0.97972,4e-05,1.16149]
[1777505127676,45.98,75718.73,206.2,-0.98007,4e-05,1.14442]
[1777505128692,45.99,75717.08,206.2,-0.98013,4e-05,1.14136]
[1777505129699,45.99,75718.08,206.2,-0.98007,4e-05,1.14406]
[1777505134733,46.02,75717.7,206.2,-0.98013,4e-05,1.14001]
[1777505135740,46.02,75718.48,206.2,-0.98009,4e-05,1.14222]
[1777505138026,46.03,75719.36,206.2,-0.98003,4e-05,1.14518]
[1777505138762,46.04,75727.56,206.2,-0.97965,5e-05,1.16363]
[1777505139887,46.04,75736.39,206.2,-0.97924,5e-05,1.18367]
[1777505140776,46.04,75737.88,206.2,-0.97916,5e-05,1.18745]
[1777505141873,46.04,75737.88,206.2,-0.97916,5e-05,1.18745]
[1777505141974,46.05,75739.02,206.2,-0.9791,5e-05,1.19045]
[1777505142791,46.05,75743.39,206.2,-0.97889,5e-05,1.2007]
[1777505143798,46.06,75745.99,206.2,-0.97876,5e-05,1.207]
[1777505148833,46.08,75746.73,206.2,-0.97868,5e-05,1.21075]
[1777505150086,46.08,75746.73,206.2,-0.97868,5e-05,1.21075]
[1777505150222,46.08,75746.11,206.2,-0.9787,5e-05,1.20976]
[1777505150847,46.08,75751.18,206.2,-0.97845,5e-05,1.22169]
[1777505151854,46.09,75755.53,206.2,-0.97824,5e-05,1.23203]
[1777505152861,46.09,75756.25,206.2,-0.9782,5e-05,1.23406]
[1777505156890,46.1,75750.99,206.2,-0.97841,5e-05,1.22351]
[1777505157897,46.11,75749.51,206.2,-0.97848,5e-05,1.22052]
[1777505158906,46.11,75750.05,206.2,-0.97844,5e-05,1.22215]
[1777505161034,46.12,75750.13,206.2,-0.97843,5e-05,1.22272]
[1777505161127,46.12,75750.13,206.2,-0.97842,5e-05,1.22311]
[1777505161927,46.12,75749.15,206.2,-0.97846,5e-05,1.22126]
[1777505162934,46.13,75751.77,206.2,-0.97833,5e-05,1.22763]
[1777505164948,46.13,75748.82,206.2,-0.97845,5e-05,1.22166]
[1777505165955,46.14,75748.18,206.2,-0.97847,5e-05,1.2206]
[1777505166962,46.14,75749.47,206.2,-0.9784,5e-05,1.22393]
[1777505167968,46.14,75750.95,206.2,-0.97833,5e-05,1.2277]
[1777505169985,46.15,75749.74,206.2,-0.97837,5e-05,1.2257]
[1777505170992,46.15,75748.86,206.2,-0.9784,5e-05,1.22407]
[1777505171998,46.16,75749.68,206.2,-0.97835,5e-05,1.22633]
[1777505174014,46.16,75748.81,206.2,-0.97838,5e-05,1.22511]
[1777505175020,46.17,75752.73,206.2,-0.97819,5e-05,1.23447]
[1777505176027,46.17,75753.64,206.2,-0.97813,5e-05,1.23693]
[1777505177034,46.17,75754.29,206.2,-0.9781,5e-05,1.23879]
[1777505178040,46.18,75755.11,206.2,-0.97805,5e-05,1.24104]
[1777505179047,46.18,75753.46,206.2,-0.97812,5e-05,1.2376]
[1777505180055,46.18,75752.69,206.2,-0.97815,5e-05,1.2362]
[1777505181062,46.19,75751.93,206.2,-0.97818,5e-05,1.23482]
[1777505185090,46.2,75748.03,206.2,-0.97833,5e-05,1.22738]
[1777505186096,46.21,75746.41,206.2,-0.9784,5e-05,1.22407]
[1777505188111,46.21,75744.24,206.2,-0.97849,5e-05,1.2199]
[1777505189118,46.22,75740.37,206.2,-0.97866,5e-05,1.21153]
[1777505191132,46.22,75736.92,206.2,-0.97891,5e-05,1.19853]
[1777505192138,46.23,75737.61,206.2,-0.97886,5e-05,1.2005]
[1777505194154,46.24,75736.93,206.2,-0.97888,5e-05,1.19982]
[1777505195161,46.24,75735.84,206.2,-0.97892,5e-05,1.1978]
[1777505196168,46.24,75732.16,206.2,-0.97908,5e-05,1.19]
[1777505197175,46.25,75733.14,206.2,-0.97903,5e-05,1.19261]
[1777505198185,46.25,75741.33,206.2,-0.97864,5e-05,1.21144]
[1777505200196,46.26,75741.36,206.2,-0.97862,5e-05,1.21235]
[1777505205231,46.28,75741.11,206.2,-0.97859,5e-05,1.2138]
[1777505206237,46.28,75741.87,206.2,-0.97854,5e-05,1.21592]
[1777505207245,46.28,75741.19,206.2,-0.97857,5e-05,1.21478]
[1777505208251,46.29,75741.79,206.2,-0.97853,5e-05,1.21654]
[1777505209259,46.29,75743.83,206.2,-0.97843,5e-05,1.22156]
[1777505210265,46.3,75745.91,206.2,-0.97832,5e-05,1.22669]
[1777505211272,46.3,75744.94,206.2,-0.97836,5e-05,1.22487]
[1777505216308,46.32,75744.61,206.2,-0.97833,5e-05,1.22602]
[1777505218322,46.32,75745.89,206.2,-0.97826,5e-05,1.2297]
[1777505222350,46.34,75747.67,206.2,-0.97813,5e-05,1.23564]
[1777505225370,46.35,75745.61,206.2,-0.97821,5e-05,1.23201]
[1777505226378,46.35,75744.07,206.2,-0.97828,5e-05,1.22887]
[1777505227385,46.36,75741.45,206.2,-0.97839,5e-05,1.22328]
[1777505228392,46.36,75732.27,206.2,-0.97881,5e-05,1.20295]
[1777505229398,46.37,75730.23,206.2,-0.9789,5e-05,1.19879]
[1777505232420,46.38,75730.94,206.2,-0.97884,5e-05,1.20164]
[1777505233426,46.38,75727.86,206.2,-0.97897,5e-05,1.19517]
[1777505234434,46.38,75730.47,206.2,-0.97884,5e-05,1.20143]
[1777505235440,46.39,75731.57,206.2,-0.97878,5e-05,1.20431]
[1777505240476,46.41,75730.28,206.2,-0.9788,5e-05,1.20346]
[1777505248532,46.44,75730.49,206.2,-0.97872,5e-05,1.20719]
[1777505252560,46.45,75733.23,206.2,-0.97866,5e-05,1.2089]
[1777505253567,46.46,75734.06,206.2,-0.97862,5e-05,1.21117]
[1777505257594,46.47,75732.64,206.2,-0.97865,5e-05,1.20957]
[1777505258602,46.47,75736.47,206.2,-0.97846,5e-05,1.2186]
[1777505259547,46.47,75736.47,206.2,-0.97846,5e-05,1.2186]
[1777505259615,46.48,75744.45,206.2,-0.97808,5e-05,1.23712]
[1777505260648,46.48,75744.45,206.2,-0.97808,5e-05,1.23712]
[1777505260718,46.48,75753.16,206.2,-0.97765,5e-05,1.25751]
[1777505261629,46.48,75756.2,206.2,-0.9775,5e-05,1.26488]
[1777505262775,46.49,75755.31,206.2,-0.97753,5e-05,1.26313]
[1777505263643,46.49,75761.49,206.2,-0.97722,5e-05,1.27785]
[1777505264650,46.49,75763.73,206.2,-0.97711,5e-05,1.28339]
[1777505265657,46.5,75765.55,206.2,-0.97701,5e-05,1.28795]
[1777505268678,46.5,75767.32,206.2,-0.97691,5e-05,1.29294]
[1777505274720,46.52,75767.31,206.2,-0.97687,5e-05,1.29449]
[1777505277288,46.52,75768.59,206.2,-0.9768,5e-05,1.29804]
[1777505277741,46.52,75769.59,206.2,-0.97674,5e-05,1.30067]
[1777505279267,46.52,75769.59,206.2,-0.97674,5e-05,1.30067]
[1777505279274,46.53,75769.56,206.2,-0.97674,5e-05,1.30085]
[1777505279452,46.53,75769.56,206.2,-0.97674,5e-05,1.30085]
[1777505279932,46.53,75769.56,206.2,-0.97674,5e-05,1.30085]
[1777505279991,46.53,75762.98,206.2,-0.97706,5e-05,1.28557]
[1777505280313,46.53,75762.98,206.2,-0.97706,5e-05,1.28557]
[1777505280761,46.53,75761.4,206.2,-0.97713,5e-05,1.28214]
[1777505281769,46.53,75760.0,206.2,-0.9772,5e-05,1.27914]
[1777505282776,46.54,75756.91,206.2,-0.97734,5e-05,1.27221]
[1777505283782,46.54,75756.09,206.2,-0.97738,5e-05,1.2706]
[1777505285797,46.54,75759.22,206.2,-0.97721,5e-05,1.2785]
[1777505286804,46.55,75760.5,206.2,-0.97714,5e-05,1.28179]
[1777505287811,46.55,75761.48,206.2,-0.97709,5e-05,1.28437]
[1777505290832,46.56,75760.18,206.2,-0.97713,5e-05,1.28216]
[1777505292845,46.56,75763.29,206.2,-0.97697,5e-05,1.29003]
[1777505295866,46.57,75765.6,206.2,-0.97684,5e-05,1.29628]
[1777505296873,46.57,75768.33,206.2,-0.97669,5e-05,1.303]
[1777505297881,46.57,75770.51,206.2,-0.97658,5e-05,1.30843]
[1777505301909,46.58,75771.74,206.2,-0.9765,5e-05,1.31231]
[1777505303042,46.58,75771.74,206.2,-0.9765,5e-05,1.31231]
[1777505303065,46.58,75771.74,206.2,-0.9765,5e-05,1.31231]
[1777505303120,46.58,75771.74,206.2,-0.9765,5e-05,1.31231]
[1777505303137,46.58,75773.03,206.2,-0.97643,5e-05,1.31562]
[1777505303808,46.58,75773.03,206.2,-0.97643,5e-05,1.31562]
[1777505304219,46.58,75773.03,206.2,-0.97643,5e-05,1.31562]
[1777505304306,46.59,75739.98,206.2,-0.97804,5e-05,1.23867]
[1777505304930,46.59,75724.33,206.2,-0.97877,5e-05,1.20367]
[1777505305937,46.59,75727.12,206.2,-0.97863,5e-05,1.21033]
[1777505307194,46.6,75728.04,206.2,-0.97858,5e-05,1.21279]
[1777505307951,46.6,75731.66,206.2,-0.9784,5e-05,1.22133]
[1777505308958,46.6,75733.8,206.2,-0.97829,5e-05,1.22655]
[1777505310971,46.61,75734.45,206.2,-0.97825,5e-05,1.22876]
[1777505311502,46.61,75734.45,206.2,-0.97825,5e-05,1.22876]
[1777505311773,46.61,75734.45,206.2,-0.97825,5e-05,1.22876]
[1777505311875,46.61,75734.45,206.2,-0.97825,5e-05,1.22876]
[1777505311986,46.61,75717.94,206.2,-0.97911,5e-05,1.18609]
[1777505312650,46.61,75717.94,206.2,-0.97911,5e-05,1.18609]
[1777505312774,46.61,75717.94,206.2,-0.97911,5e-05,1.18609]
[1777505313133,46.62,75679.38,206.2,-0.9808,4e-05,1.10359]
[1777505314005,46.62,75699.87,206.2,-0.9799,4e-05,1.14765]
[1777505315014,46.63,75699.02,206.2,-0.97993,4e-05,1.14631]
[1777505319039,46.65,75698.06,206.2,-0.97993,4e-05,1.14621]
[1777505321171,46.66,75700.06,206.2,-0.97982,4e-05,1.1515]
[1777505322061,46.66,75699.31,206.2,-0.97984,4e-05,1.15037]
[1777505323068,46.67,75700.56,206.2,-0.97978,4e-05,1.15355]
[1777505325082,46.68,75698.33,206.2,-0.97986,4e-05,1.14969]
[1777505327097,46.68,75700.34,206.2,-0.97975,4e-05,1.15501]
[1777505328104,46.69,75705.71,206.2,-0.9795,4e-05,1.16714]
[1777505329110,46.69,75707.06,206.2,-0.97943,4e-05,1.17055]
[1777505330118,46.7,75707.62,206.2,-0.97939,5e-05,1.17222]
[1777505333138,46.71,75712.11,206.2,-0.97916,5e-05,1.18342]
[1777505334148,46.71,75714.17,206.2,-0.97906,5e-05,1.18839]
[1777505335155,46.72,75713.46,206.2,-0.97908,5e-05,1.18725]
[1777505336162,46.72,75706.99,206.2,-0.97937,5e-05,1.17346]
[1777505337170,46.73,75705.31,206.2,-0.97944,4e-05,1.17023]
[1777505338177,46.73,75704.45,206.2,-0.97946,4e-05,1.16881]
[1777505343301,46.75,75704.87,206.2,-0.97941,4e-05,1.17153]
[1777505344218,46.76,75713.54,206.2,-0.979,5e-05,1.19148]
[1777505345226,46.76,75715.54,206.2,-0.9789,5e-05,1.19633]
[1777505351267,46.78,75715.37,206.2,-0.97885,5e-05,1.19839]
[1777505356303,46.8,75715.54,206.2,-0.9788,5e-05,1.20078]
[1777505359323,46.81,75716.51,206.2,-0.97873,5e-05,1.20414]
[1777505360330,46.82,75715.64,206.2,-0.97876,5e-05,1.2026]
[1777505366373,46.84,75715.81,206.2,-0.97871,5e-05,1.20535]
[1777505369394,46.85,75719.47,206.2,-0.97851,5e-05,1.2147]
[1777505370854,46.86,75724.41,206.2,-0.97827,5e-05,1.22657]
[1777505372379,46.86,75725.48,206.2,-0.97831,5e-05,1.22321]
[1777505372415,46.86,75729.68,206.2,-0.97811,5e-05,1.23269]
[1777505373421,46.86,75731.74,206.2,-0.97801,5e-05,1.23772]
[1777505374429,46.87,75733.18,206.2,-0.97793,5e-05,1.24134]
[1777505376442,46.87,75736.67,206.2,-0.97775,5e-05,1.24998]
[1777505377449,46.88,75737.5,206.2,-0.97771,5e-05,1.25221]
[1777505381454,46.88,75737.5,206.2,-0.97771,5e-05,1.25221]
[1777505382308,46.89,75737.5,206.2,-0.97767,5e-05,1.25378]
[1777505382540,46.89,75737.5,206.2,-0.97767,5e-05,1.25378]
[1777505382632,46.89,75742.02,206.2,-0.97745,5e-05,1.26449]
[1777505383492,46.89,75744.02,206.2,-0.97735,5e-05,1.26911]
[1777505388670,46.9,75743.93,206.2,-0.97734,5e-05,1.26948]
[1777505388702,46.91,75746.83,206.2,-0.97718,5e-05,1.27735]
[1777505389534,46.91,75747.69,206.2,-0.97713,5e-05,1.27962]
[1777505390541,46.92,75749.97,206.2,-0.97701,5e-05,1.2852]
[1777505392122,46.92,75751.53,206.2,-0.97693,5e-05,1.28911]
[1777505394570,46.92,75746.98,206.2,-0.97714,5e-05,1.27926]
[1777505400033,46.93,75747.43,206.2,-0.97709,5e-05,1.28139]
[1777505400048,46.94,75744.5,206.2,-0.97723,5e-05,1.27485]
[1777505400612,46.94,75741.46,206.2,-0.97737,5e-05,1.2681]
[1777505401619,46.94,75742.67,206.2,-0.97731,5e-05,1.27118]
[1777505402626,46.94,75744.06,206.2,-0.97723,5e-05,1.27469]
[1777505404641,46.95,75742.1,206.2,-0.97732,5e-05,1.27071]
[1777505406655,46.96,75742.99,206.2,-0.97726,5e-05,1.27334]
[1777505407662,46.96,75742.39,206.2,-0.97728,5e-05,1.27223]
[1777505413704,46.97,75742.55,206.2,-0.97724,5e-05,1.27429]
[1777505415718,46.98,75743.37,206.2,-0.97719,5e-05,1.27675]
[1777505416725,46.98,75748.56,206.2,-0.97693,5e-05,1.28911]
[1777505418123,46.98,75755.97,206.2,-0.97656,5e-05,1.30677]
[1777505419746,46.99,75758.23,206.2,-0.97643,5e-05,1.31256]
[1777505420753,46.99,75759.18,206.2,-0.97638,5e-05,1.31503]
[1777505421759,46.99,75760.86,206.2,-0.97629,5e-05,1.31923]
[1777505425788,47.0,75761.34,206.2,-0.97625,5e-05,1.32099]
[1777505425891,47.0,75761.34,206.2,-0.97625,5e-05,1.32099]
[1777505425918,47.0,75760.69,206.2,-0.97629,5e-05,1.31944]
[1777505426816,47.0,75760.69,206.2,-0.97629,5e-05,1.31944]
[1777505426836,47.0,75764.23,206.2,-0.9761,5e-05,1.32828]
[1777505428081,47.0,75763.49,206.2,-0.97613,5e-05,1.32671]
[1777505428850,47.0,75765.72,206.2,-0.97601,5e-05,1.33223]
[1777505430864,47.01,75767.38,206.2,-0.97592,5e-05,1.33658]
[1777505431871,47.01,75767.59,206.2,-0.97602,5e-05,1.33079]
[1777505432877,47.01,75768.28,206.2,-0.97598,5e-05,1.33262]
[1777505436906,47.02,75769.78,206.2,-0.97589,5e-05,1.33695]
[1777505437913,47.02,75768.83,206.2,-0.97593,5e-05,1.33484]
[1777505440934,47.02,75772.17,206.2,-0.97575,5e-05,1.34341]
[1777505441940,47.02,75772.76,206.2,-0.97571,5e-05,1.34499]
[1777505443955,47.03,75773.42,206.2,-0.97567,5e-05,1.34691]
[1777505448990,47.03,75771.59,206.2,-0.97575,5e-05,1.34329]
[1777505451004,47.04,75770.85,206.2,-0.97578,5e-05,1.34184]
[1777505452016,47.04,75764.56,206.2,-0.9761,5e-05,1.32694]
[1777505453018,47.04,75760.7,206.2,-0.97629,5e-05,1.31795]
[1777505455033,47.04,75760.17,206.2,-0.97631,5e-05,1.3171]
[1777505457047,47.05,75761.15,206.2,-0.97625,5e-05,1.31985]
[1777505458054,47.05,75762.49,206.2,-0.97618,5e-05,1.32323]
[1777505461075,47.06,75767.18,206.2,-0.97593,5e-05,1.33503]
[1777505462274,47.06,75770.59,206.2,-0.97575,5e-05,1.34339]
[1777505463089,47.06,75768.01,206.2,-0.97588,5e-05,1.33736]
[1777505464095,47.06,75769.0,206.2,-0.97582,5e-05,1.33991]
[1777505465103,47.06,75772.28,206.2,-0.97565,5e-05,1.34797]
[1777505467117,47.06,75773.53,206.2,-0.97558,5e-05,1.3513]
[1777505468124,47.07,75774.64,206.2,-0.97552,5e-05,1.35414]
[1777505473158,47.07,75774.34,206.2,-0.97552,5e-05,1.35415]
[1777505476180,47.08,75773.27,206.2,-0.97556,5e-05,1.352]
[1777505481254,47.08,75773.19,206.2,-0.97556,5e-05,1.35211]
[1777505481296,47.08,75769.11,206.2,-0.97576,5e-05,1.34272]
[1777505482221,47.08,75759.03,206.2,-0.97627,5e-05,1.31881]
[1777505483229,47.09,75757.31,206.2,-0.97635,5e-05,1.31494]
[1777505484235,47.09,75756.03,206.2,-0.97641,5e-05,1.31213]
[1777505485554,47.09,75755.79,206.2,-0.97642,5e-05,1.31177]
[1777505486250,47.09,75751.46,206.2,-0.97663,5e-05,1.30179]
[1777505487339,47.09,75750.01,206.2,-0.9767,5e-05,1.29862]
[1777505488263,47.1,75751.57,206.2,-0.97662,5e-05,1.30252]
[1777505489271,47.1,75753.71,206.2,-0.97651,5e-05,1.30778]
[1777505491285,47.1,75754.5,206.2,-0.97657,5e-05,1.3037]
[1777505493301,47.11,75756.65,206.2,-0.97645,5e-05,1.30921]
[1777505498336,47.12,75757.44,206.2,-0.97639,5e-05,1.31217]
[1777505499344,47.12,75756.66,206.2,-0.97642,5e-05,1.31054]
[1777505500351,47.12,75757.25,206.2,-0.97639,5e-05,1.31215]
[1777505501358,47.12,75761.26,206.2,-0.97618,5e-05,1.32186]
[1777505502365,47.12,75763.21,206.2,-0.97608,5e-05,1.3267]
[1777505504378,47.13,75765.18,206.2,-0.97597,5e-05,1.33178]
[1777505505386,47.13,75768.0,206.2,-0.97582,5e-05,1.33871]
[1777505506393,47.13,75766.46,206.2,-0.97589,5e-05,1.33519]
[1777505507399,47.13,75768.08,206.2,-0.97581,5e-05,1.33925]
[1777505508406,47.13,75766.96,206.2,-0.97586,5e-05,1.33673]
[1777505509413,47.14,75767.99,206.2,-0.97581,5e-05,1.33937]
[1777505511428,47.14,75771.98,206.2,-0.97559,5e-05,1.34931]
[1777505512435,47.14,75774.55,206.2,-0.97546,5e-05,1.35567]
[1777505513442,47.14,75773.35,206.2,-0.97552,5e-05,1.35291]
[1777505515456,47.14,75772.25,206.2,-0.97557,5e-05,1.35054]
[1777505516463,47.14,75771.29,206.2,-0.97561,5e-05,1.34838]
[1777505517470,47.15,75772.7,206.2,-0.97554,5e-05,1.35193]
[1777505519484,47.15,75775.62,206.2,-0.97538,5e-05,1.3593]
[1777505520490,47.15,75783.7,206.2,-0.97495,5e-05,1.37913]
[1777505521498,47.15,75784.62,206.2,-0.9749,5e-05,1.38149]
[1777505522505,47.15,75785.29,206.2,-0.97487,5e-05,1.38323]
[1777505523023,47.15,75785.29,206.2,-0.97487,5e-05,1.38323]
[1777505523512,47.15,75786.36,206.2,-0.97481,5e-05,1.38596]
[1777505524518,47.15,75787.6,206.2,-0.97474,5e-05,1.38911]
[1777505527540,47.16,75792.55,206.2,-0.97447,5e-05,1.40161]
[1777505529554,47.16,75787.48,206.2,-0.97474,5e-05,1.38923]
[1777505530562,47.16,75788.47,206.2,-0.97468,5e-05,1.39174]
[1777505531568,47.16,75787.71,206.2,-0.97472,5e-05,1.38995]
[1777505535595,47.16,75790.13,206.2,-0.97458,5e-05,1.39625]
[1777505536602,47.16,75788.5,206.2,-0.97467,5e-05,1.39231]
[1777505537610,47.16,75789.2,206.2,-0.97463,5e-05,1.39411]
[1777505538617,47.16,75790.29,206.2,-0.97457,5e-05,1.39689]
[1777505540631,47.16,75782.2,206.2,-0.975,5e-05,1.37713]
[1777505541637,47.17,75778.77,206.2,-0.97517,5e-05,1.36883]
[1777505542644,47.17,75778.74,206.2,-0.97517,5e-05,1.36886]
[1777505544659,47.17,75776.95,206.2,-0.97526,5e-05,1.36474]
[1777505546673,47.17,75778.39,206.2,-0.97518,5e-05,1.36849]
[1777505547681,47.17,75780.83,206.2,-0.97505,5e-05,1.37457]
[1777505549695,47.17,75785.25,206.2,-0.97481,5e-05,1.38574]
[1777505550702,47.18,75787.72,206.2,-0.97468,5e-05,1.39191]
[1777505551709,47.18,75788.85,206.2,-0.97473,5e-05,1.38813]
[1777505552716,47.18,75790.08,206.2,-0.97466,5e-05,1.39124]
[1777505556743,47.18,75791.65,206.2,-0.97457,5e-05,1.39544]
[1777505559765,47.18,75790.95,206.2,-0.97461,5e-05,1.39394]
[1777505565558,47.18,75790.99,206.2,-0.9746,5e-05,1.39426]
[1777505565571,47.19,75793.19,206.2,-0.97448,5e-05,1.39986]
[1777505565807,47.19,75794.46,206.2,-0.97441,5e-05,1.40308]
[1777505566814,47.19,75796.01,206.2,-0.97432,5e-05,1.40699]
[1777505569835,47.19,75797.81,206.2,-0.97422,5e-05,1.41163]
[1777505570842,47.19,75799.32,206.2,-0.97414,5e-05,1.41545]
[1777505580911,47.19,75797.46,206.2,-0.97423,5e-05,1.41122]
[1777505582925,47.19,75796.72,206.2,-0.97427,5e-05,1.40948]
[1777505587960,47.19,75798.49,206.2,-0.97417,5e-05,1.41415]
[1777505588967,47.2,75799.51,206.2,-0.97411,5e-05,1.41674]
[1777505589974,47.2,75798.07,206.2,-0.97419,5e-05,1.41318]
[1777505595009,47.2,75798.52,206.2,-0.97416,5e-05,1.41453]
[1777505596017,47.2,75795.93,206.2,-0.9743,5e-05,1.40812]
[1777505597023,47.2,75794.93,206.2,-0.97435,5e-05,1.40569]
[1777505602669,47.2,75794.97,206.2,-0.97434,5e-05,1.40602]
[1777505603066,47.2,75793.3,206.2,-0.97443,5e-05,1.40199]
[1777505605080,47.2,75795.89,206.2,-0.97429,5e-05,1.40855]
[1777505606087,47.2,75796.82,206.2,-0.97424,5e-05,1.41092]
[1777505607093,47.2,75796.16,206.2,-0.97427,5e-05,1.40933]
[1777505608100,47.2,75794.95,206.2,-0.97434,5e-05,1.40637]
[1777505610132,47.2,75795.73,206.2,-0.97429,5e-05,1.40842]
[1777505611140,47.21,75797.06,206.2,-0.97433,5e-05,1.40508]
[1777505612148,47.21,75798.47,206.2,-0.97426,5e-05,1.40863]
[1777505617181,47.21,75797.89,206.2,-0.97428,5e-05,1.40745]
[1777505621211,47.21,75799.27,206.2,-0.9742,5e-05,1.41109]
[1777505622218,47.21,75803.74,206.2,-0.97396,5e-05,1.42231]
[1777505623225,47.21,75805.33,206.2,-0.97387,5e-05,1.42633]
[1777505626246,47.21,75804.25,206.2,-0.97393,5e-05,1.42369]
[1777505630274,47.21,75805.96,206.2,-0.97384,5e-05,1.42808]
[1777505631281,47.21,75804.83,206.2,-0.9739,5e-05,1.42526]
[1777505635309,47.21,75805.45,206.2,-0.97386,5e-05,1.4269]
[1777505637322,47.21,75806.34,206.2,-0.97381,5e-05,1.42918]
[1777505640344,47.21,75807.01,206.2,-0.97377,5e-05,1.43092]
[1777505642358,47.21,75807.92,206.2,-0.97372,5e-05,1.43324]
[1777505644373,47.21,75806.33,206.2,-0.97381,5e-05,1.42925]
[1777505645379,47.21,75802.09,206.2,-0.97404,5e-05,1.41863]
[1777505646385,47.21,75800.89,206.2,-0.97411,5e-05,1.41566]
[1777505647393,47.21,75799.85,206.2,-0.97416,5e-05,1.41311]
[1777505653434,47.22,75793.41,206.2,-0.9745,5e-05,1.39736]
[1777505654442,47.22,75791.84,206.2,-0.97458,5e-05,1.39355]
[1777505657462,47.22,75789.49,206.2,-0.9747,5e-05,1.38798]
[1777505661490,47.22,75791.4,206.2,-0.9746,5e-05,1.39303]
[1777505663504,47.22,75790.58,206.2,-0.97464,5e-05,1.39116]
[1777505664512,47.22,75789.66,206.2,-0.97468,5e-05,1.38897]
[1777505667533,47.23,75790.69,206.2,-0.97462,5e-05,1.39175]
[1777505671561,47.23,75793.99,206.2,-0.97456,5e-05,1.39353]
[1777505672568,47.23,75795.77,206.2,-0.97446,5e-05,1.398]
[1777505676596,47.23,75793.55,206.2,-0.97457,5e-05,1.39277]
[1777505678609,47.23,75792.65,206.2,-0.97462,5e-05,1.3907]
[1777505679617,47.23,75791.79,206.2,-0.97466,5e-05,1.38866]
[1777505682638,47.24,75789.51,206.2,-0.97478,5e-05,1.3833]
[1777505683644,47.24,75786.32,206.2,-0.97494,5e-05,1.37557]
[1777505684652,47.24,75785.46,206.2,-0.97499,5e-05,1.37357]
[1777505686666,47.24,75786.07,206.2,-0.97495,5e-05,1.37527]
[1777505691701,47.24,75786.7,206.2,-0.97491,5e-05,1.37732]
[1777505692708,47.25,75791.83,206.2,-0.97463,5e-05,1.39003]
[1777505693714,47.25,75794.69,206.2,-0.97448,5e-05,1.39719]
[1777505694722,47.25,75796.2,206.2,-0.97439,5e-05,1.40101]
[1777505695729,47.25,75795.55,206.2,-0.97443,5e-05,1.39946]
[1777505696736,47.25,75798.41,206.2,-0.97427,5e-05,1.40662]
[1777505697743,47.25,75802.58,206.2,-0.97404,5e-05,1.41708]
[1777505699431,47.25,75806.22,206.2,-0.97384,5e-05,1.42628]
[1777505699756,47.25,75803.47,206.2,-0.97399,5e-05,1.41938]
[1777505700764,47.25,75801.32,206.2,-0.97411,5e-05,1.41403]
[1777505701771,47.25,75800.68,206.2,-0.97414,5e-05,1.41246]
[1777505703785,47.25,75799.96,206.2,-0.97418,5e-05,1.41074]
[1777505704793,47.25,75798.83,206.2,-0.97424,5e-05,1.40796]
[1777505705801,47.25,75795.94,206.2,-0.9744,5e-05,1.40083]
[1777505706808,47.25,75795.0,206.2,-0.97445,5e-05,1.39855]
[1777505711842,47.25,75790.22,206.2,-0.97469,5e-05,1.38706]
[1777505712850,47.25,75789.11,206.2,-0.97475,5e-05,1.38439]
[1777505717884,47.26,75788.54,206.2,-0.97477,5e-05,1.3835]
[1777505723355,47.26,75788.82,206.2,-0.97475,5e-05,1.38453]
[1777505724399,47.26,75771.32,206.2,-0.97566,5e-05,1.34219]
[1777505724934,47.27,75754.9,206.2,-0.97649,5e-05,1.30334]
[1777505726228,47.27,75750.92,206.2,-0.97668,5e-05,1.29423]
[1777505728962,47.27,75750.34,206.2,-0.9767,5e-05,1.29357]
[1777505731983,47.28,75752.67,206.2,-0.97668,5e-05,1.29331]
[1777505737017,47.29,75752.28,206.2,-0.97667,5e-05,1.29355]
[1777505742052,47.3,75752.2,206.2,-0.97665,5e-05,1.2945]
[1777505744067,47.31,75752.7,206.2,-0.97662,5e-05,1.29613]
[1777505750108,47.32,75753.07,206.2,-0.97657,5e-05,1.29833]
[1777505755144,47.33,75753.15,206.2,-0.97654,5e-05,1.29962]
[1777505756150,47.33,75757.59,206.2,-0.97631,5e-05,1.31027]
[1777505760178,47.34,75756.99,206.2,-0.97633,5e-05,1.30965]
[1777505762193,47.34,75756.33,206.2,-0.97635,5e-05,1.3085]
[1777505763200,47.34,75760.78,206.2,-0.97612,5e-05,1.31921]
[1777505764207,47.34,75761.74,206.2,-0.97607,5e-05,1.32167]
[1777505766220,47.35,75760.33,206.2,-0.97613,5e-05,1.31869]
[1777505767228,47.35,75761.29,206.2,-0.97608,5e-05,1.32115]
[1777505768234,47.35,75760.48,206.2,-0.97612,5e-05,1.31941]
[1777505771256,47.36,75762.52,206.2,-0.976,5e-05,1.3248]
[1777505772263,47.36,75763.95,206.2,-0.97593,5e-05,1.32837]
[1777505773270,47.36,75763.31,206.2,-0.97596,5e-05,1.32702]
[1777505775283,47.36,75761.4,206.2,-0.97605,5e-05,1.32283]
[1777505776291,47.36,75759.28,206.2,-0.97615,5e-05,1.31798]
[1777505777298,47.37,75758.66,206.2,-0.97618,5e-05,1.3167]
[1777505778304,47.37,75757.85,206.2,-0.97621,5e-05,1.31497]
[1777505781325,47.37,75759.21,206.2,-0.97613,5e-05,1.31876]
[1777505786360,47.38,75758.64,206.2,-0.97614,5e-05,1.31834]
[1777505789382,47.39,75758.08,206.2,-0.97616,5e-05,1.31757]
[1777505794417,47.39,75757.65,206.2,-0.97627,5e-05,1.31105]
[1777505799467,47.4,75762.53,206.2,-0.976,5e-05,1.32357]
[1777505802489,47.41,75760.95,206.2,-0.97607,5e-05,1.32036]
[1777505803495,47.41,75761.86,206.2,-0.97602,5e-05,1.32269]
[1777505807524,47.42,75763.67,206.2,-0.97591,5e-05,1.3277]
[1777505808531,47.42,75764.72,206.2,-0.97586,5e-05,1.33037]
[1777505813565,47.43,75764.38,206.2,-0.97586,5e-05,1.33038]
[1777505818600,47.43,75764.04,206.2,-0.97586,5e-05,1.33039]
[1777505822629,47.44,75766.94,206.2,-0.97569,5e-05,1.33797]
[1777505823635,47.44,75767.52,206.2,-0.97566,5e-05,1.3395]
[1777505824642,47.44,75766.81,206.2,-0.97569,5e-05,1.33795]
[1777505825650,47.44,75767.56,206.2,-0.97565,5e-05,1.3399]
[1777505828671,47.45,75768.65,206.2,-0.97559,5e-05,1.34295]
[1777505833705,47.45,75768.77,206.2,-0.97556,5e-05,1.34395]
[1777505835719,47.46,75767.97,206.2,-0.9756,5e-05,1.34232]
[1777505837734,47.46,75769.12,206.2,-0.97553,5e-05,1.34536]
[1777505839748,47.46,75768.54,206.2,-0.97556,5e-05,1.34425]
[1777505845790,47.47,75772.24,206.2,-0.97535,5e-05,1.354]
[1777505846797,47.47,75775.92,206.2,-0.97515,5e-05,1.36301]
[1777505847804,47.47,75776.79,206.2,-0.97511,5e-05,1.36523]
[1777505852838,47.47,75776.35,206.2,-0.97524,5e-05,1.35755]
[1777505854853,47.47,75776.98,206.2,-0.97521,5e-05,1.35908]
[1777505858881,47.47,75776.11,206.2,-0.97525,5e-05,1.35698]
[1777505863916,47.47,75775.82,206.2,-0.97527,5e-05,1.35627]
[1777505867944,47.47,75776.64,206.2,-0.97523,5e-05,1.35826]
[1777505868952,47.47,75775.89,206.2,-0.97527,5e-05,1.35644]
[1777505871972,47.47,75775.28,206.2,-0.9753,5e-05,1.35497]
[1777505877007,47.47,75774.78,206.2,-0.97532,5e-05,1.35377]
[1777505882048,47.47,75775.26,206.2,-0.9753,5e-05,1.35492]
[1777505887083,47.47,75775.3,206.2,-0.9753,5e-05,1.35502]
[1777505893125,47.47,75775.38,206.2,-0.97529,5e-05,1.35521]
[1777505898160,47.47,75776.28,206.2,-0.97525,5e-05,1.35739]
[1777505899166,47.47,75777.51,206.2,-0.97518,5e-05,1.36036]
[1777505900173,47.47,75778.29,206.2,-0.97514,5e-05,1.36225]
[1777505906216,47.47,75778.77,206.2,-0.97512,5e-05,1.36341]
[1777505907223,47.47,75777.89,206.2,-0.97516,5e-05,1.36128]
[1777505910246,47.47,75779.24,206.2,-0.97509,5e-05,1.36455]
[1777505911251,47.47,75780.7,206.2,-0.97513,5e-05,1.36146]
[1777505912257,47.47,75779.06,206.2,-0.97522,5e-05,1.35749]
[1777505917293,47.47,75779.02,206.2,-0.97522,5e-05,1.3574]
[1777505919307,47.47,75781.6,206.2,-0.97508,5e-05,1.36365]
[1777505920314,47.47,75782.76,206.2,-0.97502,5e-05,1.36646]
[1777505921321,47.47,75781.89,206.2,-0.97507,5e-05,1.36435]
[1777505922328,47.47,75781.15,206.2,-0.97511,5e-05,1.36255]
[1777505924342,47.47,75783.58,206.2,-0.97498,5e-05,1.36846]
[1777505925828,47.47,75782.95,206.2,-0.97501,5e-05,1.36692]
[1777505931391,47.47,75788.59,206.2,-0.97471,5e-05,1.38068]
[1777505932397,47.47,75791.92,206.2,-0.97454,5e-05,1.38885]
[1777505933404,47.47,75793.91,206.2,-0.97443,5e-05,1.39375]
[1777505939446,47.47,75793.46,206.2,-0.97445,5e-05,1.39264]
[1777505944482,47.47,75793.2,206.2,-0.97447,5e-05,1.392]
[1777505946496,47.47,75791.99,206.2,-0.97453,5e-05,1.38902]
[1777505947502,47.47,75787.65,206.2,-0.97476,5e-05,1.37838]
[1777505948509,47.47,75786.65,206.2,-0.97482,5e-05,1.37594]
[1777505949516,47.47,75787.68,206.2,-0.97476,5e-05,1.37846]
[1777505950523,47.47,75789.24,206.2,-0.97468,5e-05,1.38227]
[1777505953545,47.47,75790.11,206.2,-0.97463,5e-05,1.38441]
[1777505955559,47.47,75789.49,206.2,-0.97467,5e-05,1.38289]
[1777505958631,47.47,75795.68,206.2,-0.97433,5e-05,1.39812]
[1777505959587,47.47,75801.25,206.2,-0.97403,5e-05,1.41193]
[1777505960593,47.47,75807.66,206.2,-0.97368,5e-05,1.42795]
[1777505961601,47.47,75811.45,206.2,-0.97347,6e-05,1.43749]
[1777505963794,47.47,75811.15,206.2,-0.97349,6e-05,1.43673]
[1777505964521,47.47,75810.95,206.2,-0.9735,6e-05,1.43623]
[1777505964622,47.47,75812.55,206.2,-0.97341,6e-05,1.44026]
[1777505965628,47.47,75815.44,206.2,-0.97325,6e-05,1.44758]
[1777505969656,47.47,75812.39,206.2,-0.97342,6e-05,1.43986]
[1777505970664,47.47,75811.71,206.2,-0.97346,6e-05,1.43814]
[1777505975698,47.47,75811.37,206.2,-0.9736,6e-05,1.43045]
[1777505979726,47.47,75813.55,206.2,-0.97348,6e-05,1.43594]
[1777505984763,47.47,75814.86,206.2,-0.97341,6e-05,1.43924]
[1777505985770,47.47,75814.07,206.2,-0.97345,6e-05,1.43725]
[1777505987783,47.47,75814.9,206.2,-0.9734,6e-05,1.43934]
[1777505993827,47.47,75815.49,206.2,-0.97337,6e-05,1.44083]
[1777505999869,47.47,75815.49,206.2,-0.97337,6e-05,1.44083]
[1777506000502,47.47,75815.49,206.2,-0.97337,6e-05,1.44083]
[1777506000877,47.47,75820.45,206.2,-0.97309,6e-05,1.45341]
[1777506001663,47.47,75820.45,206.2,-0.97309,6e-05,1.45341]
[1777506001887,47.47,75828.31,206.2,-0.97265,6e-05,1.47351]
[1777506002891,47.47,75831.85,206.2,-0.97245,6e-05,1.48262]
[1777506004905,47.47,75833.21,206.2,-0.97237,6e-05,1.48614]
[1777506005912,47.47,75835.13,206.2,-0.97226,6e-05,1.49111]
[1777506007926,47.47,75838.64,206.2,-0.97206,6e-05,1.50022]
[1777506008933,47.47,75837.93,206.2,-0.9721,6e-05,1.49838]
[1777506009940,47.47,75838.87,206.2,-0.97205,6e-05,1.50082]
[1777506010947,47.47,75837.91,206.2,-0.9721,6e-05,1.49832]
[1777506015981,47.47,75838.38,206.2,-0.97207,6e-05,1.49955]
[1777506016989,47.47,75839.05,206.2,-0.97204,6e-05,1.50129]
[1777506024038,47.47,75838.73,206.2,-0.97205,6e-05,1.50046]
[1777506030079,47.47,75838.71,206.2,-0.97206,6e-05,1.5004]
[1777506032095,47.47,75835.15,206.2,-0.97238,6e-05,1.48416]
[1777506033102,47.47,75830.64,206.2,-0.97264,6e-05,1.47254]
[1777506034109,47.47,75830.12,206.2,-0.97267,6e-05,1.4712]
[1777506036346,47.47,75830.09,206.2,-0.97267,6e-05,1.47112]
[1777506036439,47.47,75830.05,206.2,-0.97267,6e-05,1.47102]
[1777506037130,47.47,75827.24,206.2,-0.97283,6e-05,1.46382]
[1777506038137,47.47,75823.89,206.2,-0.97302,6e-05,1.45526]
[1777506040152,47.47,75822.88,206.2,-0.97308,6e-05,1.45269]
[1777506041159,47.47,75821.95,206.2,-0.97313,6e-05,1.45033]
[1777506042165,47.47,75821.01,206.2,-0.97318,6e-05,1.44794]
[1777506043173,47.47,75815.32,206.2,-0.9735,6e-05,1.43355]
[1777506044179,47.47,75812.42,206.2,-0.97366,6e-05,1.42625]
[1777506046194,47.47,75812.0,206.2,-0.97368,6e-05,1.4252]
[1777506049215,47.47,75810.98,206.2,-0.97374,5e-05,1.42264]
[1777506050883,47.47,75810.98,206.2,-0.97374,5e-05,1.42264]
[1777506050943,47.47,75810.98,206.2,-0.97374,5e-05,1.42264]
[1777506051088,47.47,75808.72,206.2,-0.97386,5e-05,1.41698]
[1777506051359,47.47,75808.72,206.2,-0.97386,5e-05,1.41698]
[1777506051701,47.47,75808.72,206.2,-0.97386,5e-05,1.41698]
[1777506052005,47.47,75808.72,206.2,-0.97386,5e-05,1.41698]
[1777506052089,47.47,75781.98,206.2,-0.97529,5e-05,1.35131]
[1777506052904,47.47,75769.72,206.2,-0.97593,5e-05,1.32196]
[1777506053252,47.47,75768.74,206.2,-0.97598,5e-05,1.31963]
[1777506058287,47.47,75768.73,206.2,-0.97598,5e-05,1.31961]
[1777506063322,47.47,75768.94,206.2,-0.97597,5e-05,1.32011]
[1777506065338,47.47,75775.03,206.2,-0.97565,5e-05,1.33461]
[1777506066342,47.47,75775.83,206.2,-0.97561,5e-05,1.33653]
[1777506068357,47.47,75775.14,206.2,-0.97565,5e-05,1.33488]
[1777506070370,47.47,75775.77,206.2,-0.97561,5e-05,1.33638]
[1777506075744,47.47,75775.72,206.2,-0.97562,5e-05,1.33626]
[1777506076045,47.47,75775.72,206.2,-0.97562,5e-05,1.33626]
[1777506076413,47.47,75780.62,206.2,-0.97536,5e-05,1.34803]
[1777506077420,47.47,75782.78,206.2,-0.97525,5e-05,1.35324]
[1777506080440,47.47,75784.03,206.2,-0.97518,5e-05,1.35626]
[1777506081448,47.47,75786.41,206.2,-0.97506,5e-05,1.36203]
[1777506082455,47.47,75788.16,206.2,-0.97497,5e-05,1.36628]
[1777506087490,47.47,75787.29,206.2,-0.97501,5e-05,1.36417]
[1777506091518,47.47,75787.55,206.2,-0.97512,5e-05,1.35814]
[1777506096553,47.47,75787.01,206.2,-0.97514,5e-05,1.35684]
[1777506097560,47.47,75788.35,206.2,-0.97507,5e-05,1.36008]
[1777506098567,47.47,75787.45,206.2,-0.97512,5e-05,1.3579]
[1777506103602,47.47,75788.46,206.2,-0.97507,5e-05,1.36035]
[1777506104609,47.47,75789.75,206.2,-0.975,5e-05,1.36348]
[1777506105616,47.47,75791.19,206.2,-0.97492,5e-05,1.36699]
[1777506106622,47.47,75787.59,206.2,-0.97511,5e-05,1.35824]
[1777506107630,47.47,75788.67,206.2,-0.97506,5e-05,1.36086]
[1777506108637,47.47,75787.59,206.2,-0.97511,5e-05,1.35824]
[1777506110651,47.47,75788.89,206.2,-0.97505,5e-05,1.3614]
[1777506116692,47.47,75789.72,206.2,-0.975,5e-05,1.36341]
[1777506118706,47.47,75788.95,206.2,-0.97504,5e-05,1.36154]
[1777506121728,47.47,75790.45,206.2,-0.97496,5e-05,1.36519]
[1777506122735,47.47,75789.62,206.2,-0.97501,5e-05,1.36317]
[1777506123742,47.47,75790.7,206.2,-0.97495,5e-05,1.3658]
[1777506124749,47.47,75789.65,206.2,-0.975,5e-05,1.36324]
[1777506132805,47.47,75789.33,206.2,-0.97502,5e-05,1.36246]
[1777506133812,47.47,75788.42,206.2,-0.97507,5e-05,1.36025]
[1777506134819,47.47,75785.6,206.2,-0.97522,5e-05,1.35342]
[1777506135826,47.47,75783.65,206.2,-0.97532,5e-05,1.34871]
[1777506138847,47.47,75781.04,206.2,-0.97546,5e-05,1.34243]
[1777506139854,47.47,75778.21,206.2,-0.9756,5e-05,1.33564]
[1777506141027,47.47,75778.21,206.2,-0.9756,5e-05,1.33564]
[1777506141114,47.47,75777.52,206.2,-0.97564,5e-05,1.33399]
[1777506143882,47.47,75778.28,206.2,-0.9756,5e-05,1.33581]
[1777506144889,47.47,75779.21,206.2,-0.97555,5e-05,1.33804]
[1777506145895,47.47,75780.81,206.2,-0.97547,5e-05,1.34188]
[1777506148917,47.47,75782.69,206.2,-0.97537,5e-05,1.3464]
[1777506149924,47.47,75781.81,206.2,-0.97542,5e-05,1.34428]
[1777506152945,47.47,75780.29,206.2,-0.97561,5e-05,1.33403]
[1777506154959,47.47,75778.32,206.2,-0.97571,5e-05,1.32932]
[1777506158989,47.47,75776.67,206.2,-0.9758,5e-05,1.32539]
[1777506161026,47.47,75776.33,206.2,-0.97581,5e-05,1.32458]
[1777506163017,47.47,75775.23,206.2,-0.97587,5e-05,1.32196]
[1777506169059,47.47,75774.88,206.2,-0.97589,5e-05,1.32113]
[1777506175101,47.47,75774.8,206.2,-0.97589,5e-05,1.32094]
[1777506175378,47.47,75774.8,206.2,-0.97589,5e-05,1.32094]
[1777506176107,47.47,75768.48,206.2,-0.97621,5e-05,1.30598]
[1777506177115,47.47,75765.23,206.2,-0.97638,5e-05,1.29834]
[1777506179129,47.47,75762.46,206.2,-0.97652,5e-05,1.29185]
[1777506180135,47.47,75759.24,206.2,-0.97668,5e-05,1.28434]
[1777506181143,47.47,75757.6,206.2,-0.97676,5e-05,1.28053]
[1777506182150,47.47,75756.56,206.2,-0.97681,5e-05,1.27811]
[1777506185171,47.47,75761.56,206.2,-0.97656,5e-05,1.28975]
[1777506186178,47.47,75762.29,206.2,-0.97653,5e-05,1.29145]
[1777506187185,47.47,75765.08,206.2,-0.97639,5e-05,1.29799]
[1777506189199,47.47,75768.32,206.2,-0.97622,5e-05,1.3056]
[1777506190206,47.47,75769.59,206.2,-0.97616,5e-05,1.3086]
[1777506194234,47.47,75770.93,206.2,-0.97609,5e-05,1.31176]
[1777506197255,47.47,75770.14,206.2,-0.97613,5e-05,1.3099]
[1777506203298,47.47,75770.6,206.2,-0.97611,5e-05,1.31098]
[1777506205312,47.47,75771.37,206.2,-0.97607,5e-05,1.31281]
[1777506210347,47.47,75772.2,206.2,-0.97602,5e-05,1.31477]
[1777506211354,47.47,75774.57,206.2,-0.97602,5e-05,1.31384]
[1777506216388,47.47,75773.96,206.2,-0.97605,5e-05,1.3124]
[1777506217396,47.47,75773.07,206.2,-0.97609,5e-05,1.31029]
[1777506222430,47.47,75772.45,206.2,-0.97613,5e-05,1.30883]
[1777506228472,47.47,75772.49,206.2,-0.97612,5e-05,1.30892]
[1777506233508,47.47,75773.9,206.2,-0.97605,5e-05,1.31226]
[1777506240684,47.47,75773.61,206.2,-0.97607,5e-05,1.31157]
[1777506240745,47.47,75773.46,206.2,-0.97607,5e-05,1.31122]
[1777506241742,47.47,75773.46,206.2,-0.97607,5e-05,1.31122]
[1777506241834,47.47,75773.29,206.2,-0.97608,5e-05,1.31081]
[1777506243608,47.47,75777.75,206.2,-0.97585,5e-05,1.32139]
[1777506244584,47.47,75779.61,206.2,-0.97576,5e-05,1.32582]
[1777506246598,47.47,75780.25,206.2,-0.97573,5e-05,1.32735]
[1777506248613,47.47,75786.54,206.2,-0.9754,5e-05,1.34243]
[1777506249620,47.47,75788.79,206.2,-0.97528,5e-05,1.34785]
[1777506250627,47.47,75789.96,206.2,-0.97522,5e-05,1.35068]
[1777506253648,47.47,75791.83,206.2,-0.97512,5e-05,1.3552]
[1777506255662,47.47,75792.77,206.2,-0.97507,5e-05,1.35748]
[1777506260697,47.47,75796.1,206.2,-0.9749,5e-05,1.36558]
[1777506261704,47.47,75797.52,206.2,-0.97482,5e-05,1.36904]
[1777506263718,47.47,75798.79,206.2,-0.97475,5e-05,1.37215]
[1777506264726,47.47,75808.3,206.2,-0.97424,5e-05,1.39555]
[1777506266600,47.47,75808.3,206.2,-0.97424,5e-05,1.39555]
[1777506266663,47.47,75808.3,206.2,-0.97424,5e-05,1.39555]
[1777506266665,47.47,75808.3,206.2,-0.97424,5e-05,1.39555]
[1777506266740,47.47,75813.57,206.2,-0.97395,5e-05,1.40865]
[1777506267754,47.47,75813.57,206.2,-0.97395,5e-05,1.40865]
[1777506268032,47.47,75827.49,206.2,-0.97318,6e-05,1.44367]
[1777506268753,47.47,75829.36,206.2,-0.97308,6e-05,1.44843]
[1777506271775,47.47,75833.45,206.2,-0.97297,6e-05,1.45191]
[1777506274795,47.47,75836.27,206.2,-0.97281,6e-05,1.45911]
[1777506278824,47.47,75837.97,206.2,-0.97271,6e-05,1.46347]
[1777506281845,47.47,75818.25,206.2,-0.97382,6e-05,1.41351]
[1777506282852,47.47,75815.87,206.2,-0.97395,5e-05,1.40756]
[1777506283859,47.47,75814.48,206.2,-0.97402,5e-05,1.4041]
[1777506285873,47.47,75813.57,206.2,-0.97407,5e-05,1.40184]
[1777506286880,47.47,75812.81,206.2,-0.97412,5e-05,1.39995]
[1777506289901,47.47,75816.96,206.2,-0.97389,5e-05,1.41028]
[1777506290908,47.47,75821.36,206.2,-0.97365,6e-05,1.4213]
[1777506291915,47.47,75822.75,206.2,-0.97357,6e-05,1.4248]
[1777506292922,47.47,75823.54,206.2,-0.97353,6e-05,1.42679]
[1777506293929,47.47,75827.07,206.2,-0.97333,6e-05,1.4357]
[1777506294936,47.47,75829.58,206.2,-0.97319,6e-05,1.44206]
[1777506295943,47.47,75831.49,206.2,-0.97308,6e-05,1.44691]
[1777506298964,47.47,75832.49,206.2,-0.97302,6e-05,1.44946]
[1777506300978,47.47,75836.6,206.2,-0.97279,6e-05,1.45996]
[1777506301984,47.47,75844.21,206.2,-0.97236,6e-05,1.47954]
[1777506302775,47.47,75844.21,206.2,-0.97236,6e-05,1.47954]
[1777506302992,47.47,75847.38,206.2,-0.97217,6e-05,1.48776]
[1777506303999,47.47,75850.8,206.2,-0.97198,6e-05,1.49666]
[1777506306013,47.47,75852.13,206.2,-0.9719,6e-05,1.50013]
[1777506309034,47.47,75849.6,206.2,-0.97205,6e-05,1.49353]
[1777506311048,47.47,75848.75,206.2,-0.97209,6e-05,1.49132]
[1777506313061,47.47,75851.03,206.2,-0.97196,6e-05,1.49726]
[1777506317090,47.47,75849.69,206.2,-0.97204,6e-05,1.49376]
[1777506318096,47.47,75847.14,206.2,-0.97219,6e-05,1.48713]
[1777506324138,47.47,75847.19,206.2,-0.97219,6e-05,1.48726]
[1777506327160,47.47,75848.96,206.2,-0.97208,6e-05,1.49186]
[1777506331187,47.47,75849.39,206.2,-0.97218,6e-05,1.48592]
[1777506333273,47.47,75849.35,206.2,-0.97218,6e-05,1.48582]
[1777506339244,47.47,75849.13,206.2,-0.9722,6e-05,1.48525]
[1777506342265,47.47,75846.58,206.2,-0.97234,6e-05,1.47864]
[1777506348306,47.47,75846.09,206.2,-0.97237,6e-05,1.47737]
[1777506350320,47.47,75843.94,206.2,-0.9725,6e-05,1.47182]
[1777506352335,47.47,75842.6,206.2,-0.97257,6e-05,1.46837]
[1777506357370,47.47,75842.78,206.2,-0.97256,6e-05,1.46884]
[1777506363030,47.47,75842.85,206.2,-0.97256,6e-05,1.46902]
[1777506363412,47.47,75844.03,206.2,-0.97249,6e-05,1.47206]
[1777506364420,47.47,75844.95,206.2,-0.97244,6e-05,1.47443]
[1777506365426,47.47,75843.84,206.2,-0.9725,6e-05,1.47157]
[1777506368447,47.47,75842.55,206.2,-0.97258,6e-05,1.46824]
[1777506376553,47.47,75842.17,206.2,-0.9726,6e-05,1.46727]
[1777506376585,47.47,75838.66,206.2,-0.9728,6e-05,1.45826]
[1777506377510,47.47,75833.99,206.2,-0.97306,6e-05,1.44633]
[1777506378517,47.47,75827.8,206.2,-0.97341,6e-05,1.43064]
[1777506379526,47.47,75826.86,206.2,-0.97346,6e-05,1.42827]
[1777506380534,47.47,75825.83,206.2,-0.97352,6e-05,1.42567]
[1777506383555,47.47,75827.31,206.2,-0.97344,6e-05,1.4294]
[1777506384561,47.47,75826.57,206.2,-0.97348,6e-05,1.42754]
[1777506386576,47.47,75827.41,206.2,-0.97343,6e-05,1.42966]
[1777506388590,47.47,75826.6,206.2,-0.97348,6e-05,1.42761]
[1777506389596,47.47,75825.75,206.2,-0.97352,6e-05,1.42547]
[1777506390604,47.47,75824.71,206.2,-0.97358,6e-05,1.42285]
[1777506393019,47.47,75816.45,206.2,-0.97416,5e-05,1.39537]
[1777506393625,47.47,75809.33,206.2,-0.97454,5e-05,1.37778]
[1777506394632,47.47,75807.68,206.2,-0.97463,5e-05,1.37373]
[1777506396225,47.47,75802.38,206.2,-0.97491,5e-05,1.36077]
[1777506396645,47.47,75799.32,206.2,-0.97508,5e-05,1.35333]
[1777506397715,47.47,75799.32,206.2,-0.97508,5e-05,1.35333]
[1777506398371,47.47,75796.28,206.2,-0.97524,5e-05,1.34597]
[1777506398693,47.47,75789.4,206.2,-0.9756,5e-05,1.32942]
[1777506400117,47.47,75786.09,206.2,-0.97577,5e-05,1.32151]
[1777506400673,47.47,75785.24,206.2,-0.97581,5e-05,1.31949]
[1777506402250,47.47,75787.57,206.2,-0.97569,5e-05,1.32504]
[1777506402688,47.47,75790.06,206.2,-0.97556,5e-05,1.331]
[1777506403695,47.47,75789.45,206.2,-0.97559,5e-05,1.32954]
[1777506405709,47.47,75788.06,206.2,-0.97567,5e-05,1.32621]
[1777506406715,47.47,75792.67,206.2,-0.97543,5e-05,1.33727]
[1777506407723,47.47,75798.99,206.2,-0.97509,5e-05,1.35253]
[1777506408730,47.47,75798.37,206.2,-0.97513,5e-05,1.35103]
[1777506409737,47.47,75797.65,206.2,-0.97516,5e-05,1.34929]
[1777506416786,47.47,75793.85,206.2,-0.97536,5e-05,1.34011]
[1777506417793,47.47,75792.91,206.2,-0.97541,5e-05,1.33785]
[1777506420814,47.47,75791.66,206.2,-0.97548,5e-05,1.33484]
[1777506422829,47.47,75790.84,206.2,-0.97552,5e-05,1.33287]
[1777506427811,47.47,75790.4,206.2,-0.97554,5e-05,1.33182]
[1777506427864,47.47,75790.29,206.2,-0.97555,5e-05,1.33155]
[1777506429709,47.47,75790.3,206.2,-0.97555,5e-05,1.33158]
[1777506434913,47.47,75790.41,206.2,-0.97554,5e-05,1.33184]
[1777506435919,47.47,75793.44,206.2,-0.97539,5e-05,1.33912]
[1777506436927,47.47,75796.75,206.2,-0.97521,5e-05,1.34711]
[1777506443137,47.47,75796.91,206.2,-0.9752,5e-05,1.34749]
[1777506443230,47.47,75796.91,206.2,-0.9752,5e-05,1.34749]
[1777506444983,47.47,75798.28,206.2,-0.97513,5e-05,1.35081]
[1777506445990,47.47,75800.98,206.2,-0.97499,5e-05,1.35736]
[1777506451027,47.47,75801.09,206.2,-0.9751,5e-05,1.35093]
[1777506457504,47.47,75801.31,206.2,-0.97509,5e-05,1.35147]
[1777506458077,47.47,75803.0,206.2,-0.975,5e-05,1.35557]
[1777506459084,47.47,75807.03,206.2,-0.97478,5e-05,1.36539]
[1777506463112,47.47,75809.81,206.2,-0.97463,5e-05,1.3722]
[1777506464119,47.47,75810.72,206.2,-0.97459,5e-05,1.37443]
[1777506464682,47.47,75810.72,206.2,-0.97459,5e-05,1.37443]
[1777506465126,47.47,75811.43,206.2,-0.97455,5e-05,1.37618]
[1777506466133,47.47,75814.17,206.2,-0.9744,5e-05,1.38293]
[1777506468146,47.47,75813.06,206.2,-0.97446,5e-05,1.38019]
[1777506470161,47.47,75812.26,206.2,-0.9745,5e-05,1.37822]
[1777506475196,47.47,75809.59,206.2,-0.97465,5e-05,1.37166]
[1777506476202,47.47,75810.22,206.2,-0.97461,5e-05,1.37321]
[1777506481238,47.47,75809.76,206.2,-0.97464,5e-05,1.37208]
[1777506486272,47.47,75809.42,206.2,-0.97465,5e-05,1.37124]
[1777506488287,47.47,75811.03,206.2,-0.97457,5e-05,1.3752]
[1777506493321,47.47,75811.47,206.2,-0.97454,5e-05,1.37628]
[1777506499363,47.47,75811.69,206.2,-0.97453,5e-05,1.37682]
[1777506504398,47.47,75811.66,206.2,-0.97453,5e-05,1.37674]
[1777506505405,47.47,75813.52,206.2,-0.97443,5e-05,1.38132]
[1777506510440,47.47,75813.75,206.2,-0.97442,5e-05,1.38189]
[1777506511449,47.47,75813.82,206.2,-0.97454,5e-05,1.37528]
[1777506513464,47.47,75818.51,206.2,-0.97428,5e-05,1.38685]
[1777506514472,47.47,75816.63,206.2,-0.97438,5e-05,1.3822]
[1777506517493,47.47,75815.39,206.2,-0.97445,5e-05,1.37915]
[1777506518500,47.47,75812.79,206.2,-0.97459,5e-05,1.37275]
[1777506519507,47.47,75813.5,206.2,-0.97455,5e-05,1.3745]
[1777506522528,47.47,75812.68,206.2,-0.9746,5e-05,1.37248]
[1777506525548,47.47,75812.04,206.2,-0.97463,5e-05,1.37091]
[1777506526282,47.47,75812.04,206.2,-0.97463,5e-05,1.37091]
[1777506526555,47.47,75809.05,206.2,-0.97479,5e-05,1.36359]
[1777506530588,47.47,75807.36,206.2,-0.97488,5e-05,1.35947]
[1777506533609,47.47,75808.07,206.2,-0.97485,5e-05,1.3612]
[1777506535622,47.47,75810.67,206.2,-0.97471,5e-05,1.36755]
[1777506540658,47.47,75810.81,206.2,-0.9747,5e-05,1.3679]
[1777506545692,47.47,75811.07,206.2,-0.97468,5e-05,1.36853]
[1777506549721,47.47,75811.73,206.2,-0.97465,5e-05,1.37015]
[1777506552742,47.47,75813.23,206.2,-0.97457,5e-05,1.37383]
[1777506557777,47.47,75813.62,206.2,-0.97455,5e-05,1.37479]
[1777506559791,47.47,75814.27,206.2,-0.97451,5e-05,1.37639]
[1777506562811,47.47,75815.86,206.2,-0.97443,5e-05,1.3803]
[1777506572882,47.47,75814.87,206.2,-0.9746,5e-05,1.37109]
[1777506575903,47.47,75812.83,206.2,-0.97471,5e-05,1.36608]
[1777506576909,47.47,75801.31,206.2,-0.97532,5e-05,1.33809]
[1777506577917,47.47,75799.47,206.2,-0.97542,5e-05,1.33366]
[1777506578924,47.47,75798.52,206.2,-0.97547,5e-05,1.33138]
[1777506580341,47.47,75796.71,206.2,-0.97556,5e-05,1.32703]
[1777506581945,47.47,75794.61,206.2,-0.97567,5e-05,1.32201]
[1777506582952,47.47,75795.28,206.2,-0.97564,5e-05,1.32361]
[1777506585976,47.47,75793.81,206.2,-0.97571,5e-05,1.3201]
[1777506592017,47.47,75791.77,206.2,-0.97582,5e-05,1.31523]
[1777506593049,47.47,75791.77,206.2,-0.97582,5e-05,1.31523]
[1777506593085,47.47,75785.17,206.2,-0.97616,5e-05,1.29959]
[1777506594031,47.47,75779.44,206.2,-0.97645,5e-05,1.28612]
[1777506595039,47.47,75778.76,206.2,-0.97648,5e-05,1.28452]
[1777506600073,47.47,75779.19,206.2,-0.97646,5e-05,1.28553]
[1777506604102,47.47,75777.83,206.2,-0.97653,5e-05,1.28235]
[1777506607126,47.47,75775.97,206.2,-0.97662,5e-05,1.27801]
[1777506608132,47.47,75775.31,206.2,-0.97666,5e-05,1.27647]
[1777506610146,47.47,75775.93,206.2,-0.97663,5e-05,1.27792]
[1777506611154,47.47,75775.29,206.2,-0.97666,5e-05,1.27643]
[1777506616189,47.47,75774.9,206.2,-0.97668,5e-05,1.27552]
[1777506622231,47.47,75775.07,206.2,-0.97667,5e-05,1.27591]
[1777506628273,47.47,75776.44,206.2,-0.9766,5e-05,1.27911]
[1777506629280,47.47,75782.98,206.2,-0.97627,5e-05,1.29443]
[1777506630287,47.47,75786.17,206.2,-0.97611,5e-05,1.30195]
[1777506631294,47.47,75788.12,206.2,-0.97612,5e-05,1.29998]
[1777506632301,47.47,75790.44,206.2,-0.976,5e-05,1.30547]
[1777506635323,47.47,75791.08,206.2,-0.97597,5e-05,1.30699]
[1777506640358,47.47,75791.41,206.2,-0.97595,5e-05,1.30777]
[1777506646400,47.47,75791.36,206.2,-0.97596,5e-05,1.30765]
[1777506651435,47.47,75791.36,206.2,-0.97596,5e-05,1.30765]
[1777506657477,47.47,75791.29,206.2,-0.97596,5e-05,1.30749]
[1777506660499,47.47,75792.3,206.2,-0.97591,5e-05,1.30988]
[1777506661506,47.47,75796.03,206.2,-0.97571,5e-05,1.31877]
[1777506662513,47.47,75797.4,206.2,-0.97564,5e-05,1.32204]
[1777506663520,47.47,75799.3,206.2,-0.97554,5e-05,1.32659]
[1777506664526,47.47,75800.26,206.2,-0.97549,5e-05,1.32889]
[1777506666541,47.47,75801.09,206.2,-0.97545,5e-05,1.33089]
[1777506668554,47.47,75800.35,206.2,-0.97549,5e-05,1.32911]
[1777506669562,47.47,75798.93,206.2,-0.97556,5e-05,1.3257]
[1777506671576,47.47,75795.6,206.2,-0.97574,5e-05,1.31774]
[1777506672587,47.47,75793.87,206.2,-0.97583,5e-05,1.31362]
[1777506676615,47.47,75793.02,206.2,-0.97587,5e-05,1.31159]
[1777506682657,47.47,75792.84,206.2,-0.97588,5e-05,1.31117]
[1777506684671,47.47,75795.79,206.2,-0.97573,5e-05,1.31819]
[1777506686684,47.47,75797.32,206.2,-0.97565,5e-05,1.32185]
[1777506691720,47.47,75797.49,206.2,-0.97575,5e-05,1.31562]
[1777506697761,47.47,75797.25,206.2,-0.97577,5e-05,1.31504]
[1777506701790,47.47,75791.01,206.2,-0.97609,5e-05,1.30023]
[1777506702797,47.47,75780.88,206.2,-0.9766,5e-05,1.27644]
[1777506703804,47.47,75778.53,206.2,-0.97672,5e-05,1.27097]
[1777506704811,47.47,75778.32,206.2,-0.97673,5e-05,1.27048]
[1777506708839,47.47,75779.65,206.2,-0.97667,5e-05,1.27358]
[1777506710853,47.47,75781.91,206.2,-0.97655,5e-05,1.27885]
[1777506711859,47.47,75782.62,206.2,-0.97652,5e-05,1.28051]
[1777506716894,47.47,75783.27,206.2,-0.97648,5e-05,1.28203]
[1777506718909,47.47,75784.53,206.2,-0.97642,5e-05,1.28498]
[1777506719915,47.47,75791.65,206.2,-0.97606,5e-05,1.30174]
[1777506720923,47.47,75794.1,206.2,-0.97593,5e-05,1.30755]
[1777506721930,47.47,75792.96,206.2,-0.97599,5e-05,1.30485]
[1777506722937,47.47,75793.74,206.2,-0.97595,5e-05,1.3067]
[1777506723944,47.47,75794.81,206.2,-0.97589,5e-05,1.30924]
[1777506724951,47.47,75796.27,206.2,-0.97582,5e-05,1.31271]
[1777506728979,47.47,75796.91,206.2,-0.97578,5e-05,1.31423]
[1777506729985,47.47,75799.82,206.2,-0.97563,5e-05,1.32118]
[1777506734014,47.47,75801.6,206.2,-0.97554,5e-05,1.32545]
[1777506735021,47.47,75803.88,206.2,-0.97542,5e-05,1.33092]
[1777506738042,47.47,75803.22,206.2,-0.97545,5e-05,1.32933]
[1777506739049,47.47,75801.69,206.2,-0.97553,5e-05,1.32566]
[1777506744084,47.47,75802.17,206.2,-0.97551,5e-05,1.32681]
[1777506749119,47.47,75801.97,206.2,-0.97552,5e-05,1.32633]
[1777506756168,47.47,75802.03,206.2,-0.97563,5e-05,1.31982]
[1777506759189,47.47,75803.36,206.2,-0.97556,5e-05,1.323]
[1777506764224,47.47,75803.14,206.2,-0.97558,5e-05,1.32247]
[1777506769258,47.47,75802.74,206.2,-0.9756,5e-05,1.32151]
[1777506773286,47.47,75803.41,206.2,-0.97556,5e-05,1.32312]
[1777506777314,47.47,75804.59,206.2,-0.9755,5e-05,1.32595]
[1777506782350,47.47,75804.95,206.2,-0.97548,5e-05,1.32681]
[1777506783357,47.47,75806.11,206.2,-0.97542,5e-05,1.3296]
[1777506784382,47.47,75800.12,206.2,-0.97573,5e-05,1.31525]
[1777506785371,47.47,75795.64,206.2,-0.97597,5e-05,1.30459]
[1777506790415,47.47,75795.49,206.2,-0.97597,5e-05,1.30424]
[1777506796458,47.47,75795.04,206.2,-0.976,5e-05,1.30317]
[1777506797465,47.47,75797.48,206.2,-0.97587,5e-05,1.30896]
[1777506799479,47.47,75798.89,206.2,-0.9758,5e-05,1.31232]
[1777506802500,47.47,75798.03,206.2,-0.97584,5e-05,1.31027]
[1777506807534,47.47,75798.33,206.2,-0.97583,5e-05,1.31099]
[1777506810556,47.47,75799.12,206.2,-0.97579,5e-05,1.31287]
[1777506811563,47.47,75800.98,206.2,-0.9758,5e-05,1.31066]
[1777506812569,47.47,75803.31,206.2,-0.97568,5e-05,1.31622]
[1777506813577,47.47,75807.67,206.2,-0.97545,5e-05,1.32667]
[1777506814584,47.47,75808.93,206.2,-0.97539,5e-05,1.3297]
[1777506815590,47.47,75810.85,206.2,-0.97529,5e-05,1.33432]
[1777506816598,47.47,75812.49,206.2,-0.9752,5e-05,1.33829]
[1777506817604,47.47,75813.33,206.2,-0.97516,5e-05,1.34032]
[1777506819800,47.47,75814.05,206.2,-0.97512,5e-05,1.34206]
[1777506820625,47.47,75815.22,206.2,-0.97506,5e-05,1.3449]
[1777506823647,47.47,75816.01,206.2,-0.97501,5e-05,1.34682]
[1777506828682,47.47,75816.53,206.2,-0.97499,5e-05,1.34808]
[1777506830276,47.47,75816.86,206.2,-0.97497,5e-05,1.34889]
[1777506831620,47.47,75816.86,206.2,-0.97497,5e-05,1.34889]
[1777506831704,47.47,75817.72,206.2,-0.97492,5e-05,1.35098]
[1777506832710,47.47,75819.2,206.2,-0.97484,5e-05,1.35459]
[1777506833717,47.47,75820.64,206.2,-0.97476,5e-05,1.35811]
[1777506834725,47.47,75822.66,206.2,-0.97466,5e-05,1.36305]
[1777506840332,47.47,75822.87,206.2,-0.97464,5e-05,1.36357]
[1777506840766,47.47,75829.75,206.2,-0.97427,5e-05,1.38051]
[1777506841774,47.47,75831.74,206.2,-0.97416,5e-05,1.38545]
[1777506842662,47.47,75831.74,206.2,-0.97416,5e-05,1.38545]
[1777506842782,47.47,75832.3,206.2,-0.97413,5e-05,1.38684]
[1777506843788,47.47,75834.35,206.2,-0.97402,6e-05,1.39193]
[1777506847817,47.47,75833.46,206.2,-0.97407,6e-05,1.38972]
[1777506850838,47.47,75830.13,206.2,-0.97425,5e-05,1.38146]
[1777506851845,47.47,75821.21,206.2,-0.97473,5e-05,1.3595]
[1777506852852,47.47,75819.61,206.2,-0.97482,5e-05,1.35559]
[1777506853859,47.47,75816.77,206.2,-0.97497,5e-05,1.34867]
[1777506854866,47.47,75813.23,206.2,-0.97516,5e-05,1.34008]
[1777506855872,47.47,75807.36,206.2,-0.97547,5e-05,1.32592]
[1777506856880,47.47,75806.31,206.2,-0.97553,5e-05,1.3234]
[1777506857887,47.47,75807.63,206.2,-0.97546,5e-05,1.32657]
[1777506858894,47.47,75808.73,206.2,-0.9754,5e-05,1.32921]
[1777506863929,47.47,75810.8,206.2,-0.97529,5e-05,1.3342]
[1777506864935,47.47,75811.79,206.2,-0.97524,5e-05,1.33659]
[1777506867957,47.47,75810.99,206.2,-0.97528,5e-05,1.33466]
[1777506868964,47.47,75810.07,206.2,-0.97533,5e-05,1.33244]
[1777506875007,47.47,75810.07,206.2,-0.97545,5e-05,1.32574]
[1777506877279,47.47,75807.3,206.2,-0.97559,5e-05,1.3191]
[1777506878027,47.47,75803.76,206.2,-0.97578,5e-05,1.31064]
[1777506881047,47.47,75802.64,206.2,-0.97583,5e-05,1.30797]
[1777506886082,47.47,75803.27,206.2,-0.9758,5e-05,1.30947]
[1777506890110,47.47,75802.49,206.2,-0.97584,5e-05,1.30761]
[1777506891162,47.47,75798.67,206.2,-0.97604,5e-05,1.29855]
[1777506892125,47.47,75796.83,206.2,-0.97614,5e-05,1.2942]
[1777506893132,47.47,75795.83,206.2,-0.97619,5e-05,1.29184]
[1777506894139,47.47,75796.44,206.2,-0.97616,5e-05,1.29328]
[1777506895117,47.47,75796.44,206.2,-0.97616,5e-05,1.29328]
[1777506895666,47.47,75796.69,206.2,-0.97614,5e-05,1.29387]
[1777506896156,47.47,75791.73,206.2,-0.9764,5e-05,1.2822]
[1777506898170,47.47,75790.98,206.2,-0.97643,5e-05,1.28044]
[1777506904212,47.47,75790.65,206.2,-0.97645,5e-05,1.27967]
[1777506906226,47.47,75784.09,206.2,-0.97678,5e-05,1.26437]
[1777506907233,47.47,75786.25,206.2,-0.97667,5e-05,1.26939]
[1777506908240,47.47,75788.45,206.2,-0.97656,5e-05,1.27452]
[1777506913274,47.47,75787.85,206.2,-0.97659,5e-05,1.27312]
[1777506918310,47.47,75788.11,206.2,-0.97658,5e-05,1.27373]
[1777506920324,47.47,75789.34,206.2,-0.97652,5e-05,1.2766]
[1777506921331,47.47,75788.27,206.2,-0.97657,5e-05,1.2741]
[1777506922337,47.47,75787.62,206.2,-0.9766,5e-05,1.27258]
[1777506926366,47.47,75788.28,206.2,-0.97657,5e-05,1.27412]
[1777506931400,47.47,75787.53,206.2,-0.97672,5e-05,1.26584]
[1777506936435,47.47,75787.19,206.2,-0.97674,5e-05,1.26505]
[1777506940464,47.47,75785.6,206.2,-0.97682,5e-05,1.26136]
[1777506941471,47.47,75784.21,206.2,-0.97689,5e-05,1.25814]
[1777506946506,47.47,75784.18,206.2,-0.97689,5e-05,1.25808]
[1777506949527,47.47,75786.62,206.2,-0.97677,5e-05,1.26373]
[1777506950534,47.47,75790.11,206.2,-0.97659,5e-05,1.27185]
[1777506952547,47.47,75790.88,206.2,-0.97655,5e-05,1.27365]
[1777506953555,47.47,75789.68,206.2,-0.97661,5e-05,1.27085]
[1777506955569,47.47,75787.31,206.2,-0.97673,5e-05,1.26533]
[1777506956576,47.47,75786.19,206.2,-0.97679,5e-05,1.26273]
[1777506958589,47.47,75786.87,206.2,-0.97676,5e-05,1.26431]
[1777506961610,47.47,75785.94,206.2,-0.9768,5e-05,1.26215]
[1777506966646,47.47,75786.36,206.2,-0.97678,5e-05,1.26313]
[1777506969667,47.47,75786.96,206.2,-0.97675,5e-05,1.26452]
[1777506971681,47.47,75788.04,206.2,-0.9767,5e-05,1.26703]
[1777506974702,47.47,75789.09,206.2,-0.97664,5e-05,1.26947]
[1777506977722,47.47,75787.92,206.2,-0.9767,5e-05,1.26675]
[1777506980743,47.47,75788.71,206.2,-0.97666,5e-05,1.26859]
[1777506985778,47.47,75788.64,206.2,-0.97667,5e-05,1.26843]
[1777506987793,47.47,75791.03,206.2,-0.97655,5e-05,1.274]
[1777506988800,47.47,75792.05,206.2,-0.97649,5e-05,1.27638]
[1777506991821,47.47,75792.16,206.2,-0.9766,5e-05,1.27009]
[1777506996856,47.47,75792.79,206.2,-0.97657,5e-05,1.27156]
[1777506999877,47.47,75792.18,206.2,-0.9766,5e-05,1.27013]
[1777507004914,47.47,75791.83,206.2,-0.97662,5e-05,1.26932]
[1777507009947,47.47,75791.47,206.2,-0.97664,5e-05,1.26848]
[1777507011960,47.47,75790.72,206.2,-0.97668,5e-05,1.26673]
[1777507012967,47.47,75788.34,206.2,-0.9768,5e-05,1.2612]
[1777507013974,47.47,75787.34,206.2,-0.97685,5e-05,1.25888]
[1777507015988,47.47,75786.19,206.2,-0.9769,5e-05,1.25622]
[1777507020040,47.47,75786.16,206.2,-0.97691,5e-05,1.25615]
[1777507020018,47.47,75784.96,206.2,-0.97697,5e-05,1.25338]
[1777507021024,47.47,75781.04,206.2,-0.97716,5e-05,1.24435]
[1777507022032,47.47,75780.06,206.2,-0.97721,5e-05,1.2421]
[1777507026060,47.47,75782.67,206.2,-0.97708,5e-05,1.2481]
[1777507027067,47.47,75785.79,206.2,-0.97692,5e-05,1.2553]
[1777507029082,47.47,75785.14,206.2,-0.97696,5e-05,1.25379]
[1777507030089,47.47,75784.21,206.2,-0.977,5e-05,1.25165]
[1777507037137,47.47,75783.77,206.2,-0.97703,5e-05,1.25063]
[1777507042173,47.47,75783.77,206.2,-0.97703,5e-05,1.25063]
[1777507044187,47.47,75782.53,206.2,-0.97709,5e-05,1.24778]
[1777507047208,47.47,75780.41,206.2,-0.97719,5e-05,1.24291]
[1777507048215,47.47,75780.99,206.2,-0.97716,5e-05,1.24424]
[1777507051236,47.47,75781.07,206.2,-0.97727,5e-05,1.23796]
[1777507056270,47.47,75781.05,206.2,-0.97727,5e-05,1.23791]
[1777507062281,47.47,75781.19,206.2,-0.97727,5e-05,1.23823]
[1777507062313,47.47,75771.72,206.2,-0.97773,5e-05,1.21669]
[1777507063320,47.47,75770.25,206.2,-0.9778,5e-05,1.21337]
[1777507066341,47.47,75769.67,206.2,-0.97783,5e-05,1.21206]
[1777507071375,47.47,75772.16,206.2,-0.97771,5e-05,1.21768]
[1777507072383,47.47,75774.57,206.2,-0.97759,5e-05,1.22314]
[1777507077417,47.47,75774.67,206.2,-0.97759,5e-05,1.22337]
[1777507080438,47.47,75774.06,206.2,-0.97762,5e-05,1.22198]
[1777507086481,47.47,75774.73,206.2,-0.97759,5e-05,1.2235]
[1777507087487,47.47,75777.59,206.2,-0.97744,5e-05,1.23001]
[1777507088495,47.47,75780.18,206.2,-0.97732,5e-05,1.23592]
[1777507089501,47.47,75774.86,206.2,-0.97758,5e-05,1.2238]
[1777507090508,47.47,75779.94,206.2,-0.97733,5e-05,1.23537]
[1777507095543,47.47,75780.22,206.2,-0.97732,5e-05,1.23601]
[1777507100580,47.47,75782.3,206.2,-0.97721,5e-05,1.24077]
[1777507102594,47.47,75783.08,206.2,-0.97717,5e-05,1.24256]
[1777507108636,47.47,75783.73,206.2,-0.97714,5e-05,1.24406]
[1777507111656,47.47,75784.02,206.2,-0.97724,5e-05,1.23825]
[1777507112664,47.47,75785.63,206.2,-0.97716,5e-05,1.24194]
[1777507114678,47.47,75786.35,206.2,-0.97712,5e-05,1.2436]
[1777507118706,47.47,75782.42,206.2,-0.97732,5e-05,1.23458]
[1777507123740,47.47,75782.18,206.2,-0.97733,5e-05,1.23404]
[1777507129782,47.47,75782.6,206.2,-0.97731,5e-05,1.235]
[1777507141867,47.47,75782.6,206.2,-0.97731,5e-05,1.235]
[1777507146902,47.47,75782.42,206.2,-0.97732,5e-05,1.23458]
[1777507150929,47.47,75780.64,206.2,-0.97741,5e-05,1.23052]
[1777507152943,47.47,75777.5,206.2,-0.97756,5e-05,1.22337]
[1777507153950,47.47,75774.57,206.2,-0.9777,5e-05,1.21673]
[1777507154958,47.47,75772.65,206.2,-0.9778,5e-05,1.21239]
[1777507157979,47.47,75769.0,206.2,-0.97797,5e-05,1.20418]
[1777507158986,47.47,75765.93,206.2,-0.97812,5e-05,1.19731]
[1777507162007,47.47,75765.39,206.2,-0.97815,5e-05,1.1961]
[1777507168049,47.47,75765.16,206.2,-0.97816,5e-05,1.19559]
[1777507171070,47.47,75765.32,206.2,-0.97826,5e-05,1.18961]
[1777507175098,47.47,75763.99,206.2,-0.97833,5e-05,1.18665]
[1777507176104,47.47,75760.48,206.2,-0.97849,5e-05,1.17888]
[1777507177112,47.47,75759.36,206.2,-0.97855,5e-05,1.1764]
[1777507177522,47.47,75759.36,206.2,-0.97855,5e-05,1.1764]
[1777507178119,47.47,75754.74,206.2,-0.97876,5e-05,1.16624]
[1777507179126,47.47,75749.48,206.2,-0.97901,5e-05,1.15475]
[1777507180133,47.47,75746.47,206.2,-0.97915,5e-05,1.14821]
[1777507181139,47.47,75748.02,206.2,-0.97908,5e-05,1.15157]
[1777507182146,47.47,75751.77,206.2,-0.9789,5e-05,1.15974]
[1777507183154,47.47,75754.88,206.2,-0.97876,5e-05,1.16655]
[1777507184161,47.47,75755.7,206.2,-0.97872,5e-05,1.16835]
[1777507191210,47.47,75755.35,206.2,-0.97873,5e-05,1.16758]
[1777507194231,47.47,75756.03,206.2,-0.9787,5e-05,1.16907]
[1777507199265,47.47,75755.65,206.2,-0.97872,5e-05,1.16824]
[1777507200965,47.47,75756.82,206.2,-0.97867,5e-05,1.17081]
[1777507201930,47.47,75756.82,206.2,-0.97867,5e-05,1.17081]
[1777507201985,47.47,75777.29,206.2,-0.97768,5e-05,1.21648]
[1777507206314,47.47,75805.91,206.2,-0.97625,5e-05,1.28255]
[1777507207322,47.47,75810.21,206.2,-0.97603,5e-05,1.2927]
[1777507208328,47.47,75813.3,206.2,-0.97586,5e-05,1.30003]
[1777507209882,47.47,75813.3,206.2,-0.97586,5e-05,1.30003]
[1777507209936,47.47,75815.27,206.2,-0.97576,5e-05,1.30472]
[1777507210343,47.47,75818.43,206.2,-0.9756,5e-05,1.31227]
[1777507211350,47.47,75822.7,206.2,-0.97537,5e-05,1.32253]
[1777507212357,47.47,75811.24,206.2,-0.97597,5e-05,1.29514]
[1777507214371,47.47,75812.02,206.2,-0.97593,5e-05,1.29699]
[1777507215378,47.47,75811.34,206.2,-0.97597,5e-05,1.29538]
[1777507216385,47.47,75809.83,206.2,-0.97605,5e-05,1.2918]
[1777507217392,47.47,75815.46,206.2,-0.97575,5e-05,1.30518]
[1777507218399,47.47,75812.57,206.2,-0.9759,5e-05,1.2983]
[1777507219405,47.47,75817.64,206.2,-0.97564,5e-05,1.31038]
[1777507220414,47.47,75820.36,206.2,-0.97549,5e-05,1.3169]
[1777507221826,47.47,75821.28,206.2,-0.97545,5e-05,1.31911]
[1777507222427,47.47,75829.24,206.2,-0.97502,5e-05,1.33835]
[1777507223433,47.47,75831.83,206.2,-0.97488,5e-05,1.34465]
[1777507224807,47.47,75830.02,206.2,-0.97498,5e-05,1.34024]
[1777507225448,47.47,75828.58,206.2,-0.97506,5e-05,1.33675]
[1777507227462,47.47,75835.46,206.2,-0.97469,5e-05,1.35352]
[1777507228469,47.47,75837.75,206.2,-0.97456,5e-05,1.35914]
[1777507230872,47.47,75836.32,206.2,-0.97464,5e-05,1.35563]
[1777507232497,47.47,75833.19,206.2,-0.97493,5e-05,1.34115]
[1777507233504,47.47,75829.95,206.2,-0.9751,5e-05,1.33328]
[1777507235119,47.47,75828.59,206.2,-0.97518,5e-05,1.32999]
[1777507235517,47.47,75826.21,206.2,-0.9753,5e-05,1.32424]
[1777507236525,47.47,75825.47,206.2,-0.97534,5e-05,1.32245]
[1777507237531,47.47,75828.52,206.2,-0.97518,5e-05,1.32982]
[1777507239546,47.47,75830.0,206.2,-0.9751,5e-05,1.3334]
[1777507240553,47.47,75828.66,206.2,-0.97517,5e-05,1.33016]
[1777507241836,47.47,75824.47,206.2,-0.9754,5e-05,1.32004]
[1777507242566,47.47,75819.24,206.2,-0.97567,5e-05,1.3075]
[1777507243574,47.47,75818.15,206.2,-0.97573,5e-05,1.3049]
[1777507246595,47.47,75818.83,206.2,-0.97569,5e-05,1.30652]
[1777507249616,47.47,75818.27,206.2,-0.97572,5e-05,1.30519]
[1777507251630,47.47,75815.74,206.2,-0.97586,5e-05,1.29916]
[1777507254155,47.47,75814.56,206.2,-0.97592,5e-05,1.29635]
[1777507254838,47.47,75813.29,206.2,-0.97598,5e-05,1.29334]
[1777507255657,47.47,75810.91,206.2,-0.97611,5e-05,1.28771]
[1777507256665,47.47,75811.49,206.2,-0.97608,5e-05,1.28908]
[1777507257671,47.47,75810.52,206.2,-0.97613,5e-05,1.28679]
[1777507258678,47.47,75808.31,206.2,-0.97624,5e-05,1.28157]
[1777507259686,47.47,75809.75,206.2,-0.97617,5e-05,1.28497]
[1777507260692,47.47,75810.83,206.2,-0.97611,5e-05,1.28752]
[1777507262706,47.47,75810.22,206.2,-0.97614,5e-05,1.28608]
[1777507263714,47.47,75806.31,206.2,-0.97634,5e-05,1.27687]
[1777507264872,47.47,75797.86,206.2,-0.97677,5e-05,1.25714]
[1777507265728,47.47,75798.84,206.2,-0.97672,5e-05,1.25942]
[1777507266735,47.47,75799.38,206.2,-0.9767,5e-05,1.26068]
[1777507267742,47.47,75798.61,206.2,-0.97674,5e-05,1.25888]
[1777507268875,47.47,75796.95,206.2,-0.97682,5e-05,1.25503]
[1777507269553,47.47,75796.95,206.2,-0.97682,5e-05,1.25503]
[1777507269756,47.47,75793.6,206.2,-0.97699,5e-05,1.24728]
[1777507270762,47.47,75790.49,206.2,-0.97714,5e-05,1.24012]
[1777507271770,47.47,75789.61,206.2,-0.97719,5e-05,1.2381]
[1777507273783,47.47,75793.9,206.2,-0.97697,5e-05,1.24798]
[1777507274791,47.47,75796.3,206.2,-0.97685,5e-05,1.25353]
[1777507275798,47.47,75797.2,206.2,-0.97681,5e-05,1.25561]
[1777507276805,47.47,75794.46,206.2,-0.97695,5e-05,1.24927]
[1777507277812,47.47,75797.96,206.2,-0.97677,5e-05,1.25738]
[1777507278819,47.47,75801.05,206.2,-0.97661,5e-05,1.26456]
[1777507280833,47.47,75802.88,206.2,-0.97652,5e-05,1.26884]
[1777507284861,47.47,75786.99,206.2,-0.97732,5e-05,1.2321]
[1777507285867,47.47,75783.59,206.2,-0.97749,5e-05,1.22434]
[1777507286875,47.47,75787.07,206.2,-0.97731,5e-05,1.23228]
[1777507288030,47.47,75786.24,206.2,-0.97736,5e-05,1.23039]
[1777507288889,47.47,75782.3,206.2,-0.97755,5e-05,1.22141]
[1777507289896,47.47,75787.12,206.2,-0.97731,5e-05,1.2324]
[1777507290902,47.47,75792.56,206.2,-0.97704,5e-05,1.24489]
[1777507291910,47.47,75793.12,206.2,-0.97713,5e-05,1.23966]
[1777507294930,47.47,75793.99,206.2,-0.97708,5e-05,1.24166]
[1777507295938,47.47,75793.01,206.2,-0.97713,5e-05,1.23941]
[1777507296944,47.47,75794.28,206.2,-0.97707,5e-05,1.24233]
[1777507299966,47.47,75793.34,206.2,-0.97712,5e-05,1.24017]
[1777507302987,47.47,75789.89,206.2,-0.97729,5e-05,1.23225]
[1777507303994,47.47,75787.73,206.2,-0.9774,5e-05,1.22732]
[1777507305001,47.47,75786.48,206.2,-0.97746,5e-05,1.22447]
[1777507306007,47.47,75784.76,206.2,-0.97754,5e-05,1.22056]
[1777507307015,47.47,75785.44,206.2,-0.97751,5e-05,1.2221]
[1777507311043,47.47,75788.58,206.2,-0.97735,5e-05,1.22926]
[1777507312050,47.47,75791.5,206.2,-0.97721,5e-05,1.23594]
[1777507313056,47.47,75789.86,206.2,-0.97729,5e-05,1.23219]
[1777507319099,47.47,75789.95,206.2,-0.97729,5e-05,1.23239]
[1777507322120,47.47,75788.74,206.2,-0.97735,5e-05,1.22962]
[1777507323127,47.47,75785.65,206.2,-0.9775,5e-05,1.22258]
[1777507325133,47.47,75785.11,206.2,-0.97752,5e-05,1.22135]
[1777507325141,47.47,75783.48,206.2,-0.9776,5e-05,1.21765]
[1777507326148,47.47,75781.05,206.2,-0.97772,5e-05,1.21215]
[1777507327155,47.47,75779.11,206.2,-0.97782,5e-05,1.20777]
[1777507328161,47.47,75777.01,206.2,-0.97792,5e-05,1.20304]
[1777507329169,47.47,75774.05,206.2,-0.97806,5e-05,1.1964]
[1777507333197,47.47,75775.38,206.2,-0.978,5e-05,1.19938]
[1777507334203,47.47,75779.84,206.2,-0.97778,5e-05,1.20941]
[1777507339239,47.47,75779.06,206.2,-0.97782,5e-05,1.20766]
[1777507345282,47.47,75780.1,206.2,-0.97777,5e-05,1.21]
[1777507346289,47.47,75789.21,206.2,-0.97732,5e-05,1.2307]
[1777507347296,47.47,75794.23,206.2,-0.97707,5e-05,1.24222]
[1777507348303,47.47,75795.98,206.2,-0.97698,5e-05,1.24625]
[1777507349309,47.47,75796.76,206.2,-0.97694,5e-05,1.24805]
[1777507352331,47.47,75796.84,206.2,-0.97706,5e-05,1.24171]
[1777507353338,47.47,75798.02,206.2,-0.977,5e-05,1.24443]
[1777507357366,47.47,75800.36,206.2,-0.97688,5e-05,1.24983]
[1777507361394,47.47,75801.64,206.2,-0.97681,5e-05,1.2528]
[1777507362401,47.47,75806.36,206.2,-0.97657,5e-05,1.26378]
[1777507363408,47.47,75808.5,206.2,-0.97646,5e-05,1.26878]
[1777507364415,47.47,75809.33,206.2,-0.97642,5e-05,1.27072]
[1777507365422,47.47,75810.14,206.2,-0.97638,5e-05,1.27262]
[1777507372163,47.47,75810.11,206.2,-0.97638,5e-05,1.27255]
[1777507372216,47.47,75811.06,206.2,-0.97633,5e-05,1.27478]
[1777507372899,47.47,75815.23,206.2,-0.97612,5e-05,1.2846]
[1777507373478,47.47,75819.59,206.2,-0.97589,5e-05,1.29493]
[1777507374701,47.47,75823.84,206.2,-0.97567,5e-05,1.30506]
[1777507376499,47.47,75824.58,206.2,-0.97563,5e-05,1.30683]
[1777507378513,47.47,75826.9,206.2,-0.97551,5e-05,1.31239]
[1777507382541,47.47,75827.83,206.2,-0.97546,5e-05,1.31463]
[1777507387577,47.47,75827.79,206.2,-0.97546,5e-05,1.31453]
[1777507388584,47.47,75828.48,206.2,-0.97542,5e-05,1.31619]
[1777507393618,47.47,75828.65,206.2,-0.97541,5e-05,1.3166]
[1777507395633,47.47,75827.7,206.2,-0.97546,5e-05,1.31431]
[1777507400667,47.47,75828.57,206.2,-0.97542,5e-05,1.3164]
[1777507402682,47.47,75829.97,206.2,-0.97534,5e-05,1.31978]
[1777507407716,47.47,75830.08,206.2,-0.97534,5e-05,1.32004]
[1777507408724,47.47,75829.18,206.2,-0.97538,5e-05,1.31787]
[1777507409730,47.47,75826.79,206.2,-0.97551,5e-05,1.31213]
[1777507414765,47.47,75826.59,206.2,-0.97564,5e-05,1.30491]
[1777507417786,47.47,75820.7,206.2,-0.97595,5e-05,1.29088]
[1777507418794,47.47,75816.02,206.2,-0.97619,5e-05,1.27981]
[1777507422822,47.47,75808.97,206.2,-0.97656,5e-05,1.26327]
[1777507423829,47.47,75806.16,206.2,-0.9767,5e-05,1.25672]
[1777507424837,47.47,75802.48,206.2,-0.97689,5e-05,1.24818]
[1777507425843,47.47,75801.59,206.2,-0.97693,5e-05,1.24613]
[1777507427857,47.47,75799.37,206.2,-0.97704,5e-05,1.241]
[1777507428864,47.47,75797.42,206.2,-0.97714,5e-05,1.23652]
[1777507432891,47.47,75795.6,206.2,-0.97723,5e-05,1.23234]
[1777507433899,47.47,75794.94,206.2,-0.97726,5e-05,1.23083]
[1777507434905,47.47,75795.91,206.2,-0.97722,5e-05,1.23305]
[1777507436919,47.47,75796.65,206.2,-0.97718,5e-05,1.23475]
[1777507441955,47.47,75800.55,206.2,-0.97698,5e-05,1.24372]
[1777507442962,47.47,75802.98,206.2,-0.97686,5e-05,1.24934]
[1777507445983,47.47,75804.32,206.2,-0.97679,5e-05,1.25245]
[1777507446990,47.47,75806.74,206.2,-0.97667,5e-05,1.25807]
[1777507448374,47.47,75814.22,206.2,-0.97629,5e-05,1.27557]
[1777507449004,47.47,75816.46,206.2,-0.97617,5e-05,1.28085]
[1777507450011,47.47,75817.26,206.2,-0.97613,5e-05,1.28274]
[1777507451018,47.47,75816.15,206.2,-0.97619,5e-05,1.28012]
[1777507452024,47.47,75817.18,206.2,-0.97613,5e-05,1.28255]
[1777507457060,47.47,75816.69,206.2,-0.97616,5e-05,1.28139]
[1777507463101,47.47,75816.91,206.2,-0.97615,5e-05,1.28191]
[1777507468137,47.47,75817.63,206.2,-0.97611,5e-05,1.28361]
[1777507471158,47.47,75812.95,206.2,-0.97647,5e-05,1.26596]
[1777507472165,47.47,75814.51,206.2,-0.97639,5e-05,1.26961]
[1777507473172,47.47,75815.67,206.2,-0.97633,5e-05,1.27234]
[1777507477200,47.47,75818.45,206.2,-0.97619,5e-05,1.27888]
[1777507478207,47.47,75819.29,206.2,-0.97614,5e-05,1.28086]
[1777507483242,47.47,75819.55,206.2,-0.97613,5e-05,1.28147]
[1777507484249,47.47,75816.01,206.2,-0.97631,5e-05,1.27313]
[1777507485256,47.47,75813.21,206.2,-0.97646,5e-05,1.26657]
[1777507486263,47.47,75811.93,206.2,-0.97652,5e-05,1.26357]
[1777507487270,47.47,75810.54,206.2,-0.97659,5e-05,1.26033]
[1777507488276,47.47,75809.8,206.2,-0.97663,5e-05,1.2586]
[1777507489284,47.47,75809.18,206.2,-0.97666,5e-05,1.25716]
[1777507490290,47.47,75802.74,206.2,-0.97699,5e-05,1.24223]
[1777507492304,47.47,75801.86,206.2,-0.97703,5e-05,1.2402]
[1777507493312,47.47,75797.24,206.2,-0.97726,5e-05,1.22959]
[1777507494318,47.47,75791.74,206.2,-0.97754,5e-05,1.21704]
[1777507495326,47.47,75790.76,206.2,-0.97759,5e-05,1.21482]
[1777507499353,47.47,75789.76,206.2,-0.97764,5e-05,1.21255]
[1777507501368,47.47,75789.07,206.2,-0.97767,5e-05,1.21098]
[1777507502375,47.47,75786.23,206.2,-0.97781,5e-05,1.20457]
[1777507507410,47.47,75786.03,206.2,-0.97782,5e-05,1.20412]
[1777507509421,47.47,75785.88,206.2,-0.97783,5e-05,1.20378]
[1777507509431,47.47,75782.38,206.2,-0.978,5e-05,1.19591]
[1777507510431,47.47,75780.64,206.2,-0.97808,5e-05,1.19201]
[1777507511438,47.47,75781.41,206.2,-0.97804,5e-05,1.19373]
[1777507512445,47.47,75782.3,206.2,-0.978,5e-05,1.19573]
[1777507514459,47.47,75781.27,206.2,-0.97805,5e-05,1.19342]
[1777507519494,47.47,75781.31,206.2,-0.97805,5e-05,1.19351]
[1777507523523,47.47,75780.66,206.2,-0.97808,5e-05,1.19206]
[1777507524530,47.47,75779.71,206.2,-0.97812,5e-05,1.18993]
[1777507528559,47.47,75776.18,206.2,-0.97829,5e-05,1.18206]
[1777507529565,47.47,75774.9,206.2,-0.97836,5e-05,1.17922]
[1777507531579,47.47,75775.86,206.2,-0.97842,5e-05,1.175]
[1777507532586,47.47,75772.77,206.2,-0.97857,5e-05,1.16817]
[1777507533593,47.47,75770.79,206.2,-0.97866,5e-05,1.16381]
[1777507538638,47.47,75770.66,206.2,-0.97867,5e-05,1.16353]
[1777507543665,47.47,75770.87,206.2,-0.97866,5e-05,1.16399]
[1777507548706,47.47,75770.61,206.2,-0.97867,5e-05,1.16342]
[1777507553741,47.47,75770.54,206.2,-0.97867,5e-05,1.16326]
[1777507555754,47.47,75771.1,206.2,-0.97865,5e-05,1.16449]
[1777507557769,47.47,75770.37,206.2,-0.97868,5e-05,1.16289]
[1777507558776,47.47,75764.49,206.2,-0.97896,5e-05,1.15002]
[1777507559783,47.47,75763.65,206.2,-0.979,5e-05,1.14819]
[1777507560790,47.47,75762.79,206.2,-0.97904,5e-05,1.14632]
[1777507561797,47.47,75763.49,206.2,-0.97901,5e-05,1.14784]
[1777507562804,47.47,75766.18,206.2,-0.97888,5e-05,1.15371]
[1777507567839,47.47,75765.78,206.2,-0.9789,5e-05,1.15283]
[1777507572874,47.47,75765.67,206.2,-0.9789,5e-05,1.15259]
[1777507577908,47.47,75765.42,206.2,-0.97892,5e-05,1.15205]
[1777507580930,47.47,75764.29,206.2,-0.97897,5e-05,1.14958]
[1777507582625,47.47,75761.74,206.2,-0.97909,5e-05,1.14404]
[1777507583505,47.47,75768.68,206.2,-0.97876,5e-05,1.15918]
[1777507583954,47.47,75766.03,206.2,-0.97889,5e-05,1.15338]
[1777507584961,47.47,75764.24,206.2,-0.97897,5e-05,1.14947]
[1777507585968,47.47,75758.31,206.2,-0.97925,5e-05,1.13661]
[1777507588728,47.47,75758.26,206.2,-0.97925,5e-05,1.1365]
[1777507588734,47.47,75758.26,206.2,-0.97925,5e-05,1.1365]
[1777507588858,47.47,75758.26,206.2,-0.97925,5e-05,1.1365]
[1777507589097,47.47,75758.26,206.2,-0.97925,5e-05,1.1365]
[1777507589221,47.47,75758.26,206.2,-0.97925,5e-05,1.1365]
[1777507589307,47.47,75750.4,206.2,-0.97961,5e-05,1.11962]
[1777507589742,47.47,75750.4,206.2,-0.97961,5e-05,1.11962]
[1777507590210,47.47,75744.66,206.2,-0.97987,5e-05,1.10741]
[1777507591008,47.47,75746.48,206.2,-0.97989,5e-05,1.10514]
[1777507592015,47.47,75744.93,206.2,-0.97996,4e-05,1.10187]
[1777507593480,47.47,75742.88,206.2,-0.98006,4e-05,1.09755]
[1777507594029,47.47,75736.71,206.2,-0.98033,4e-05,1.08461]
[1777507595036,47.47,75734.41,206.2,-0.98043,4e-05,1.07982]
[1777507597049,47.47,75736.37,206.2,-0.98035,4e-05,1.0839]
[1777507598057,47.47,75737.12,206.2,-0.98031,4e-05,1.08547]
[1777507599064,47.47,75737.93,206.2,-0.98028,4e-05,1.08716]
[1777507602084,47.47,75736.17,206.2,-0.98035,4e-05,1.08349]
[1777507604099,47.47,75735.24,206.2,-0.9804,4e-05,1.08155]
[1777507609134,47.47,75735.88,206.2,-0.98037,4e-05,1.08288]
[1777507610140,47.47,75742.55,206.2,-0.98007,4e-05,1.09685]
[1777507611148,47.47,75748.53,206.2,-0.9798,5e-05,1.10949]
[1777507612154,47.47,75749.35,206.2,-0.97976,5e-05,1.11123]
[1777507613162,47.47,75749.93,206.2,-0.97974,5e-05,1.11247]
[1777507615176,47.47,75749.19,206.2,-0.97977,5e-05,1.11089]
[1777507618196,47.47,75750.28,206.2,-0.97972,5e-05,1.11321]
[1777507619204,47.47,75748.48,206.2,-0.9798,5e-05,1.10938]
[1777507620212,47.47,75747.41,206.2,-0.97985,5e-05,1.10711]
[1777507621218,47.47,75748.04,206.2,-0.97982,5e-05,1.10845]
[1777507623232,47.47,75748.61,206.2,-0.9798,5e-05,1.10966]
[1777507624238,47.47,75747.73,206.2,-0.97984,5e-05,1.10779]
[1777507629274,47.47,75747.16,206.2,-0.97986,5e-05,1.10658]
[1777507633302,47.47,75747.74,206.2,-0.97984,5e-05,1.10781]
[1777507634309,47.47,75748.38,206.2,-0.97981,5e-05,1.10917]
[1777507640351,47.47,75748.57,206.2,-0.9798,5e-05,1.10958]
[1777507645386,47.47,75748.08,206.2,-0.97982,5e-05,1.10854]
[1777507646394,47.47,75747.39,206.2,-0.97985,5e-05,1.10707]
[1777507651429,47.47,75748.72,206.2,-0.9799,5e-05,1.10376]
[1777507655456,47.47,75747.9,206.2,-0.97994,5e-05,1.10203]
[1777507658478,47.47,75749.21,206.2,-0.97988,5e-05,1.1048]
[1777507659484,47.47,75755.41,206.2,-0.9796,5e-05,1.11799]
[1777507660492,47.47,75757.7,206.2,-0.97949,5e-05,1.12289]
[1777507661499,47.47,75759.83,206.2,-0.97939,5e-05,1.12746]
[1777507662505,47.47,75769.36,206.2,-0.97895,5e-05,1.1481]
[1777507663719,47.47,75776.64,206.2,-0.97861,5e-05,1.16405]
[1777507664272,47.47,75776.64,206.2,-0.97861,5e-05,1.16405]
[1777507664531,47.47,75779.13,206.2,-0.97849,5e-05,1.16955]
[1777507665538,47.47,75782.11,206.2,-0.97834,5e-05,1.17615]
[1777507666545,47.47,75783.24,206.2,-0.97829,5e-05,1.17866]
[1777507667551,47.47,75783.91,206.2,-0.97826,5e-05,1.18015]
[1777507670572,47.47,75784.96,206.2,-0.97821,5e-05,1.18249]
[1777507674715,47.47,75785.02,206.2,-0.9782,5e-05,1.18262]
[1777507674761,47.47,75785.37,206.2,-0.97819,5e-05,1.1834]
[1777507675608,47.47,75786.5,206.2,-0.97813,5e-05,1.18593]
[1777507677622,47.47,75787.45,206.2,-0.97809,5e-05,1.18805]
[1777507678629,47.47,75790.33,206.2,-0.97795,5e-05,1.19451]
[1777507681650,47.47,75808.52,206.2,-0.97704,5e-05,1.23589]
[1777507682657,47.47,75815.02,206.2,-0.97671,5e-05,1.25093]
[1777507684670,47.47,75816.33,206.2,-0.97665,5e-05,1.25398]
[1777507685678,47.47,75814.38,206.2,-0.97675,5e-05,1.24944]
[1777507686684,47.47,75809.61,206.2,-0.97699,5e-05,1.2384]
[1777507687692,47.47,75806.33,206.2,-0.97715,5e-05,1.23085]
[1777507688699,47.47,75807.81,206.2,-0.97708,5e-05,1.23425]
[1777507692727,47.47,75806.5,206.2,-0.97715,5e-05,1.23124]
[1777507693734,47.47,75804.94,206.2,-0.97722,5e-05,1.22766]
[1777507694741,47.47,75809.67,206.2,-0.97699,5e-05,1.23854]
[1777507698768,47.47,75810.38,206.2,-0.97695,5e-05,1.24018]
[1777507703804,47.47,75812.17,206.2,-0.97686,5e-05,1.24432]
[1777507705722,47.47,75812.67,206.2,-0.97683,5e-05,1.24548]
[1777507706831,47.47,75817.12,206.2,-0.97661,5e-05,1.25582]
[1777507708290,47.47,75817.12,206.2,-0.97661,5e-05,1.25582]
[1777507708845,47.47,75820.43,206.2,-0.97644,5e-05,1.26356]
[1777507710070,47.47,75821.14,206.2,-0.9764,5e-05,1.26522]
[1777507710859,47.47,75820.2,206.2,-0.97645,5e-05,1.26302]
[1777507713880,47.47,75817.68,206.2,-0.9767,5e-05,1.2505]
[1777507714887,47.47,75812.83,206.2,-0.97694,5e-05,1.23926]
[1777507716094,47.47,75810.43,206.2,-0.97706,5e-05,1.23372]
[1777507718915,47.47,75807.66,206.2,-0.9772,5e-05,1.22736]
[1777507719922,47.47,75804.72,206.2,-0.97735,5e-05,1.22063]
[1777507723950,47.47,75803.99,206.2,-0.97739,5e-05,1.21896]
[1777507727330,47.47,75803.84,206.2,-0.97739,5e-05,1.21862]
[1777507727978,47.47,75800.11,206.2,-0.97758,5e-05,1.21013]
[1777507728984,47.47,75797.25,206.2,-0.97772,5e-05,1.20365]
[1777507730807,47.47,75796.07,206.2,-0.97778,5e-05,1.20098]
[1777507731176,47.47,75792.25,206.2,-0.97797,5e-05,1.19239]
[1777507732120,47.47,75785.28,206.2,-0.9783,5e-05,1.17682]
[1777507733014,47.47,75786.21,206.2,-0.97826,5e-05,1.17889]
[1777507739056,47.47,75785.97,206.2,-0.97827,5e-05,1.17835]
[1777507741069,47.47,75785.3,206.2,-0.9783,5e-05,1.17686]
[1777507742077,47.47,75784.16,206.2,-0.97836,5e-05,1.17433]
[1777507743084,47.47,75782.8,206.2,-0.97842,5e-05,1.17131]
[1777507745478,47.47,75782.98,206.2,-0.97841,5e-05,1.17171]
[1777507745483,47.47,75782.04,206.2,-0.97846,5e-05,1.16963]
[1777507746105,47.47,75777.55,206.2,-0.97867,5e-05,1.15973]
[1777507747111,47.47,75774.97,206.2,-0.9788,5e-05,1.15407]
[1777507749126,47.47,75775.79,206.2,-0.97876,5e-05,1.15586]
[1777507755168,47.47,75776.17,206.2,-0.97874,5e-05,1.1567]
[1777507757181,47.47,75778.5,206.2,-0.97863,5e-05,1.16182]
[1777507758189,47.47,75779.14,206.2,-0.9786,5e-05,1.16323]
[1777507759196,47.47,75776.81,206.2,-0.97871,5e-05,1.1581]
[1777507760203,47.47,75774.63,206.2,-0.97881,5e-05,1.15332]
[1777507761210,47.47,75769.93,206.2,-0.97903,5e-05,1.14307]
[1777507762217,47.47,75768.38,206.2,-0.9791,5e-05,1.1397]
[1777507767254,47.47,75768.67,206.2,-0.97909,5e-05,1.14033]
[1777507771280,47.47,75769.03,206.2,-0.97918,5e-05,1.13485]
[1777507776315,47.47,75768.12,206.2,-0.97923,5e-05,1.13289]
[1777507778330,47.47,75766.89,206.2,-0.97928,5e-05,1.13023]
[1777507781350,47.47,75766.3,206.2,-0.97931,5e-05,1.12896]
[1777507784376,47.47,75767.66,206.2,-0.97925,5e-05,1.13189]
[1777507788404,47.47,75766.51,206.2,-0.9793,5e-05,1.12941]
[1777507789888,47.47,75767.04,206.2,-0.97928,5e-05,1.13055]
[1777507790418,47.47,75764.26,206.2,-0.97941,5e-05,1.12456]
[1777507790929,47.47,75764.26,206.2,-0.97941,5e-05,1.12456]
[1777507791424,47.47,75753.68,206.2,-0.97989,5e-05,1.102]
[1777507792870,47.47,75748.03,206.2,-0.98014,4e-05,1.09008]
[1777507793154,47.47,75748.03,206.2,-0.98014,4e-05,1.09008]
[1777507793439,47.47,75743.65,206.2,-0.98034,4e-05,1.08092]
[1777507795453,47.47,75742.75,206.2,-0.98038,4e-05,1.07904]
[1777507797467,47.47,75741.93,206.2,-0.98041,4e-05,1.07734]
[1777507801495,47.47,75737.98,206.2,-0.98059,4e-05,1.06914]
[1777507802502,47.47,75737.35,206.2,-0.98062,4e-05,1.06784]
[1777507803659,47.47,75737.35,206.2,-0.98062,4e-05,1.06784]
[1777507803706,47.47,75737.35,206.2,-0.98062,4e-05,1.06784]
[1777507803896,47.47,75737.35,206.2,-0.98062,4e-05,1.06784]
[1777507803743,47.47,75737.08,206.2,-0.98063,4e-05,1.06728]
[1777507804790,47.47,75737.08,206.2,-0.98063,4e-05,1.06728]
[1777507804857,47.47,75732.84,206.2,-0.98081,4e-05,1.05855]
[1777507805523,47.47,75731.4,206.2,-0.98088,4e-05,1.05559]
[1777507806530,47.47,75728.42,206.2,-0.981,4e-05,1.0495]
[1777507807537,47.47,75727.73,206.2,-0.98103,4e-05,1.0481]
[1777507809551,47.47,75727.1,206.2,-0.98106,4e-05,1.04681]
[1777507810558,47.47,75733.74,206.2,-0.98077,4e-05,1.0604]
[1777507811565,47.47,75737.9,206.2,-0.98059,4e-05,1.06897]
[1777507812572,47.47,75737.28,206.2,-0.98062,4e-05,1.06769]
[1777507814586,47.47,75735.79,206.2,-0.98068,4e-05,1.06462]
[1777507815593,47.47,75731.58,206.2,-0.98087,4e-05,1.05596]
[1777507816600,47.47,75730.97,206.2,-0.98089,4e-05,1.05471]
[1777507820630,47.47,75728.95,206.2,-0.98098,4e-05,1.05058]
[1777507821806,47.47,75734.68,206.2,-0.98073,4e-05,1.06233]
[1777507822643,47.47,75737.62,206.2,-0.9806,4e-05,1.0684]
[1777507825665,47.47,75740.19,206.2,-0.98049,4e-05,1.07372]
[1777507826672,47.47,75742.14,206.2,-0.9804,4e-05,1.07777]
[1777507827679,47.47,75741.53,206.2,-0.98043,4e-05,1.0765]
[1777507832717,47.47,75740.9,206.2,-0.98056,4e-05,1.06915]
[1777507834731,47.47,75740.26,206.2,-0.98059,4e-05,1.06783]
[1777507839766,47.47,75740.47,206.2,-0.98058,4e-05,1.06826]
[1777507844804,47.47,75740.39,206.2,-0.98059,4e-05,1.0681]
[1777507849840,47.47,75740.91,206.2,-0.98056,4e-05,1.06917]
[1777507854930,47.47,75740.6,206.2,-0.98058,4e-05,1.06853]
[1777507859966,47.47,75740.17,206.2,-0.9806,4e-05,1.06764]
[1777507860979,47.47,75736.98,206.2,-0.98074,4e-05,1.06106]
[1777507861982,47.47,75729.94,206.2,-0.98104,4e-05,1.04664]
[1777507863996,47.47,75728.65,206.2,-0.9811,4e-05,1.04402]
[1777507866010,47.47,75723.22,206.2,-0.98133,4e-05,1.03302]
[1777507867234,47.47,75717.84,206.2,-0.98156,4e-05,1.02222]
[1777507868083,47.47,75714.38,206.2,-0.9817,4e-05,1.01531]
[1777507869032,47.47,75713.67,206.2,-0.98173,4e-05,1.0139]
[1777507872053,47.47,75713.03,206.2,-0.98176,4e-05,1.01263]
[1777507873059,47.47,75710.22,206.2,-0.98188,4e-05,1.00706]
[1777507874067,47.47,75709.52,206.2,-0.9819,4e-05,1.00568]
[1777507877089,47.47,75704.73,206.2,-0.9821,4e-05,0.99625]
[1777507878150,47.47,75700.96,206.2,-0.98226,4e-05,0.98888]
[1777507885146,47.47,75700.58,206.2,-0.98227,4e-05,0.98814]
[1777507886152,47.47,75703.89,206.2,-0.98214,4e-05,0.9946]
[1777507887160,47.47,75709.88,206.2,-0.98189,4e-05,1.00639]
[1777507888167,47.47,75712.98,206.2,-0.98176,4e-05,1.01253]
[1777507889173,47.47,75715.06,206.2,-0.98167,4e-05,1.01667]
[1777507890181,47.47,75716.5,206.2,-0.98161,4e-05,1.01954]
[1777507891188,47.47,75716.83,206.2,-0.9817,4e-05,1.01434]
[1777507895216,47.47,75715.56,206.2,-0.98175,4e-05,1.01182]
[1777507896222,47.47,75714.3,206.2,-0.98181,4e-05,1.00932]
[1777507897230,47.47,75713.04,206.2,-0.98186,4e-05,1.00682]
[1777507900251,47.47,75713.7,206.2,-0.98183,4e-05,1.00813]
[1777507902265,47.47,75714.53,206.2,-0.9818,4e-05,1.00977]
[1777507906292,47.47,75710.73,206.2,-0.98195,4e-05,1.00226]
[1777507907300,47.47,75709.06,206.2,-0.98202,4e-05,0.99897]
[1777507908954,47.47,75708.26,206.2,-0.98206,4e-05,0.9974]
[1777507909317,47.47,75702.78,206.2,-0.98228,4e-05,0.98668]
[1777507911328,47.47,75702.01,206.2,-0.98231,4e-05,0.98518]
[1777507912335,47.47,75702.82,206.2,-0.98228,4e-05,0.98675]
[1777507913343,47.47,75702.06,206.2,-0.98231,4e-05,0.98527]
[1777507915357,47.47,75700.11,206.2,-0.98239,4e-05,0.98148]
[1777507916363,47.47,75696.21,206.2,-0.98255,4e-05,0.97394]
[1777507917370,47.47,75698.42,206.2,-0.98246,4e-05,0.97821]
[1777507918377,47.47,75699.65,206.2,-0.98241,4e-05,0.98059]
[1777507922407,47.47,75700.17,206.2,-0.98239,4e-05,0.9816]
[1777507928450,47.47,75701.47,206.2,-0.98233,4e-05,0.98413]
[1777507932476,47.47,75702.19,206.2,-0.9823,4e-05,0.98553]
[1777507933484,47.47,75709.13,206.2,-0.98202,4e-05,0.99911]
[1777507934491,47.47,75714.34,206.2,-0.9818,4e-05,1.0094]
[1777507935499,47.47,75716.35,206.2,-0.98172,4e-05,1.01339]
[1777507936506,47.47,75728.84,206.2,-0.98119,4e-05,1.03846]
[1777507937512,47.47,75730.98,206.2,-0.9811,4e-05,1.04281]
[1777507938520,47.47,75731.89,206.2,-0.98106,4e-05,1.04466]
[1777507939526,47.47,75731.23,206.2,-0.98109,4e-05,1.04331]
[1777507941540,47.47,75732.5,206.2,-0.98103,4e-05,1.0459]
[1777507946576,47.47,75732.24,206.2,-0.98105,4e-05,1.04537]
[1777507947582,47.47,75731.64,206.2,-0.98107,4e-05,1.04415]
[1777507951615,47.47,75733.25,206.2,-0.98111,4e-05,1.04146]
[1777507953965,47.47,75736.06,206.2,-0.98098,4e-05,1.04719]
[1777507954633,47.47,75737.34,206.2,-0.98093,4e-05,1.0498]
[1777507955640,47.47,75738.27,206.2,-0.98089,4e-05,1.05171]
[1777507957653,47.47,75739.23,206.2,-0.98085,4e-05,1.05367]
[1777507961681,47.47,75740.37,206.2,-0.9808,4e-05,1.05601]
[1777507966716,47.47,75740.54,206.2,-0.98079,4e-05,1.05636]
[1777507969738,47.47,75741.48,206.2,-0.98075,4e-05,1.05829]
[1777507970802,47.47,75741.48,206.2,-0.98075,4e-05,1.05829]
[1777507971752,47.47,75744.73,206.2,-0.98061,4e-05,1.065]
[1777507974773,47.47,75746.14,206.2,-0.98054,4e-05,1.06792]
[1777507979807,47.47,75747.02,206.2,-0.9805,4e-05,1.06974]
[1777507981822,47.47,75752.27,206.2,-0.98027,4e-05,1.08067]
[1777507982829,47.47,75753.89,206.2,-0.9802,4e-05,1.08406]
[1777507985853,47.47,75749.15,206.2,-0.98041,4e-05,1.07416]
[1777507986860,47.47,75747.02,206.2,-0.9805,4e-05,1.06974]
[1777507988874,47.47,75741.83,206.2,-0.98073,4e-05,1.05901]
[1777507989880,47.47,75737.5,206.2,-0.98092,4e-05,1.05013]
[1777507990888,47.47,75734.73,206.2,-0.98104,4e-05,1.04448]
[1777507991894,47.47,75733.73,206.2,-0.98108,4e-05,1.04244]
[1777507992902,47.47,75732.01,206.2,-0.98116,4e-05,1.03895]
[1777507995922,47.47,75731.31,206.2,-0.98119,4e-05,1.03753]
[1777507997937,47.47,75726.58,206.2,-0.98139,4e-05,1.02798]
[1777507998943,47.47,75720.99,206.2,-0.98163,4e-05,1.01677]
[1777507999950,47.47,75718.65,206.2,-0.98173,4e-05,1.01211]
[1777508003981,47.47,75719.23,206.2,-0.9817,4e-05,1.01327]
[1777508005996,47.47,75716.16,206.2,-0.98183,4e-05,1.00717]
[1777508009017,47.47,75717.03,206.2,-0.98179,4e-05,1.0089]
[1777508010028,47.47,75719.28,206.2,-0.9817,4e-05,1.01337]
[1777508011031,47.47,75720.09,206.2,-0.98177,4e-05,1.00912]
[1777508016066,47.47,75719.18,206.2,-0.9818,4e-05,1.00732]
[1777508020094,47.47,75717.96,206.2,-0.98186,4e-05,1.0049]
[1777508021101,47.47,75717.15,206.2,-0.98189,4e-05,1.0033]
[1777508022108,47.47,75717.76,206.2,-0.98186,4e-05,1.0045]
[1777508027145,47.47,75717.51,206.2,-0.98187,4e-05,1.00401]
[1777508032181,47.47,75717.47,206.2,-0.98188,4e-05,1.00393]
[1777508034193,47.47,75716.81,206.2,-0.9819,4e-05,1.00263]
[1777508035201,47.47,75715.81,206.2,-0.98194,4e-05,1.00065]
[1777508036208,47.47,75714.26,206.2,-0.98201,4e-05,0.9976]
[1777508039228,47.47,75713.25,206.2,-0.98205,4e-05,0.99561]
[1777508041243,47.47,75708.3,206.2,-0.98225,4e-05,0.98592]
[1777508043081,47.47,75705.88,206.2,-0.98235,4e-05,0.98121]
[1777508043196,47.47,75705.88,206.2,-0.98235,4e-05,0.98121]
[1777508043256,47.47,75702.23,206.2,-0.9825,4e-05,0.97414]
[1777508044264,47.47,75699.75,206.2,-0.9826,4e-05,0.96935]
[1777508045271,47.47,75698.74,206.2,-0.98264,4e-05,0.96741]
[1777508046924,47.47,75696.61,206.2,-0.98273,4e-05,0.96332]
[1777508047285,47.47,75695.46,206.2,-0.98277,4e-05,0.96112]
[1777508052319,47.47,75694.7,206.2,-0.9828,4e-05,0.95967]
[1777508055341,47.47,75694.14,206.2,-0.98282,4e-05,0.9586]
[1777508060378,47.47,75687.75,206.2,-0.98308,4e-05,0.94647]
[1777508062084,47.47,75685.06,206.2,-0.98318,4e-05,0.94139]
[1777508066418,47.47,75684.29,206.2,-0.98321,4e-05,0.93995]
[1777508067425,47.47,75684.81,206.2,-0.98319,4e-05,0.94092]
[1777508068431,47.47,75685.41,206.2,-0.98317,4e-05,0.94205]
[1777508070446,47.47,75684.56,206.2,-0.9832,4e-05,0.94045]
[1777508074731,47.47,75685.21,206.2,-0.98327,4e-05,0.93608]
[1777508075480,47.47,75691.0,206.2,-0.98305,4e-05,0.94699]
[1777508077124,47.47,75692.99,206.2,-0.98297,4e-05,0.95076]
[1777508077494,47.47,75696.27,206.2,-0.98284,4e-05,0.957]
[1777508078501,47.47,75697.08,206.2,-0.9828,4e-05,0.95855]
[1777508086559,47.47,75695.65,206.2,-0.98286,4e-05,0.95582]
[1777508087566,47.47,75687.72,206.2,-0.98317,4e-05,0.9408]
[1777508088572,47.47,75688.62,206.2,-0.98314,4e-05,0.94249]
[1777508094022,47.47,75688.37,206.2,-0.98315,4e-05,0.94202]
[1777508094079,47.47,75689.4,206.2,-0.98311,4e-05,0.94396]
[1777508095622,47.47,75688.79,206.2,-0.98313,4e-05,0.94281]
[1777508099649,47.47,75689.39,206.2,-0.98311,4e-05,0.94395]
[1777508102124,47.47,75688.36,206.2,-0.98315,4e-05,0.942]
[1777508102670,47.47,75685.92,206.2,-0.98324,4e-05,0.93741]
[1777508104685,47.47,75685.0,206.2,-0.98328,4e-05,0.93569]
[1777508107705,47.47,75683.87,206.2,-0.98332,4e-05,0.93357]
[1777508108443,47.47,75683.87,206.2,-0.98332,4e-05,0.93357]
[1777508108712,47.47,75680.57,206.2,-0.98345,4e-05,0.92741]
[1777508109719,47.47,75679.4,206.2,-0.9835,4e-05,0.92524]
[1777508110726,47.47,75678.75,206.2,-0.98352,4e-05,0.92403]
[1777508113748,47.47,75678.2,206.2,-0.98354,4e-05,0.92301]
[1777508118783,47.47,75678.51,206.2,-0.98353,4e-05,0.92358]
[1777508122811,47.47,75677.85,206.2,-0.98356,4e-05,0.92236]
[1777508124825,47.47,75677.02,206.2,-0.98359,4e-05,0.92082]
[1777508125832,47.47,75674.36,206.2,-0.98369,4e-05,0.91591]
[1777508128853,47.47,75672.94,206.2,-0.98374,4e-05,0.91329]
[1777508129860,47.47,75670.45,206.2,-0.98384,4e-05,0.90872]
[1777508130867,47.47,75669.6,206.2,-0.98387,4e-05,0.90716]
[1777508131874,47.47,75667.82,206.2,-0.98403,4e-05,0.89845]
[1777508132881,47.47,75662.56,206.2,-0.98423,4e-05,0.88893]
[1777508133889,47.47,75660.41,206.2,-0.98431,4e-05,0.88506]
[1777508134895,47.47,75663.41,206.2,-0.98419,4e-05,0.89046]
[1777508135903,47.47,75668.38,206.2,-0.98401,4e-05,0.89947]
[1777508136909,47.47,75669.28,206.2,-0.98398,4e-05,0.90111]
[1777508137917,47.47,75665.02,206.2,-0.98413,4e-05,0.89337]
[1777508138923,47.47,75659.91,206.2,-0.98432,4e-05,0.88416]
[1777508140098,47.47,75657.58,206.2,-0.98441,4e-05,0.87999]
[1777508140938,47.47,75657.05,206.2,-0.98443,4e-05,0.87904]
[1777508141945,47.47,75662.59,206.2,-0.98423,4e-05,0.88898]
[1777508142953,47.47,75666.84,206.2,-0.98407,4e-05,0.89667]
[1777508143960,47.47,75670.6,206.2,-0.98393,4e-05,0.90352]
[1777508144966,47.47,75671.85,206.2,-0.98388,4e-05,0.9058]
[1777508147988,47.47,75671.03,206.2,-0.98391,4e-05,0.9043]
[1777508148994,47.47,75666.33,206.2,-0.98409,4e-05,0.89575]
[1777508153023,47.47,75667.34,206.2,-0.98405,4e-05,0.89758]
[1777508154031,47.47,75669.16,206.2,-0.98398,4e-05,0.90089]
[1777508155038,47.47,75672.65,206.2,-0.98385,4e-05,0.90727]
[1777508156045,47.47,75674.0,206.2,-0.9838,4e-05,0.90974]
[1777508159065,47.47,75674.73,206.2,-0.98377,4e-05,0.91108]
[1777508161080,47.47,75673.54,206.2,-0.98381,4e-05,0.9089]
[1777508163093,47.47,75674.22,206.2,-0.98379,4e-05,0.91015]
[1777508164101,47.47,75673.59,206.2,-0.98381,4e-05,0.90899]
[1777508165108,47.47,75672.48,206.2,-0.98386,4e-05,0.90695]
[1777508166115,47.47,75671.71,206.2,-0.98388,4e-05,0.90555]
[1777508169136,47.47,75672.52,206.2,-0.98385,4e-05,0.90703]
[1777508170143,47.47,75674.61,206.2,-0.98377,4e-05,0.91086]
[1777508174171,47.47,75672.68,206.2,-0.98385,4e-05,0.90732]
[1777508175246,47.47,75675.88,206.2,-0.98373,4e-05,0.9132]
[1777508176187,47.47,75689.67,206.2,-0.98319,4e-05,0.93886]
[1777508177194,47.47,75693.88,206.2,-0.98303,4e-05,0.9468]
[1777508178208,47.47,75699.54,206.2,-0.9828,4e-05,0.95757]
[1777508179214,47.47,75701.61,206.2,-0.98272,4e-05,0.96153]
[1777508180019,47.47,75701.61,206.2,-0.98272,4e-05,0.96153]
[1777508180222,47.47,75703.69,206.2,-0.98264,4e-05,0.96552]
[1777508181229,47.47,75707.41,206.2,-0.98249,4e-05,0.97269]
[1777508182235,47.47,75708.25,206.2,-0.98245,4e-05,0.97431]
[1777508185257,47.47,75707.43,206.2,-0.98249,4e-05,0.97273]
[1777508188278,47.47,75708.27,206.2,-0.98245,4e-05,0.97435]
[1777508189601,47.47,75708.5,206.2,-0.98244,4e-05,0.9748]
[1777508190292,47.47,75715.74,206.2,-0.98215,4e-05,0.98889]
[1777508191298,47.47,75720.18,206.2,-0.98207,4e-05,0.99179]
[1777508193312,47.47,75718.45,206.2,-0.98214,4e-05,0.9884]
[1777508194320,47.47,75719.23,206.2,-0.9821,4e-05,0.98993]
[1777508196333,47.47,75718.15,206.2,-0.98215,4e-05,0.98781]
[1777508198348,47.47,75716.57,206.2,-0.98221,4e-05,0.98472]
[1777508200362,47.47,75717.2,206.2,-0.98219,4e-05,0.98595]
[1777508201369,47.47,75718.26,206.2,-0.98214,4e-05,0.98803]
[1777508205396,47.47,75718.8,206.2,-0.98212,4e-05,0.98909]
[1777508207410,47.47,75718.05,206.2,-0.98215,4e-05,0.98762]
[1777508212449,47.47,75720.55,206.2,-0.98205,4e-05,0.99252]
[1777508217483,47.47,75721.0,206.2,-0.98203,4e-05,0.9934]
[1777508220504,47.47,75721.65,206.2,-0.982,4e-05,0.99468]
[1777508222519,47.47,75720.61,206.2,-0.98205,4e-05,0.99264]
[1777508224800,47.47,75721.09,206.2,-0.98203,4e-05,0.99358]
[1777508224873,47.47,75720.54,206.2,-0.98205,4e-05,0.9925]
[1777508226128,47.47,75713.04,206.2,-0.98236,4e-05,0.97785]
[1777508226547,47.47,75710.25,206.2,-0.98247,4e-05,0.97244]
[1777508227554,47.47,75709.1,206.2,-0.98252,4e-05,0.97022]
[1777508230575,47.47,75696.36,206.2,-0.98303,4e-05,0.94586]
[1777508231581,47.47,75688.71,206.2,-0.98333,4e-05,0.93146]
[1777508232589,47.47,75684.54,206.2,-0.98349,4e-05,0.92368]
[1777508235612,47.47,75678.29,206.2,-0.98373,4e-05,0.91212]
[1777508236619,47.47,75676.96,206.2,-0.98378,4e-05,0.90967]
[1777508237626,47.47,75674.93,206.2,-0.98386,4e-05,0.90595]
[1777508239323,47.47,75674.93,206.2,-0.98386,4e-05,0.90595]
[1777508239640,47.47,75675.01,206.2,-0.98385,4e-05,0.9061]
[1777508240646,47.47,75673.47,206.2,-0.98391,4e-05,0.90328]
[1777508241653,47.47,75672.31,206.2,-0.98396,4e-05,0.90116]
[1777508242660,47.47,75673.36,206.2,-0.98392,4e-05,0.90308]
[1777508245681,47.47,75670.37,206.2,-0.98403,4e-05,0.89763]
[1777508247696,47.47,75669.77,206.2,-0.98405,4e-05,0.89654]
[1777508252732,47.47,75668.72,206.2,-0.98418,4e-05,0.88919]
[1777508253738,47.47,75667.31,206.2,-0.98423,4e-05,0.88665]
[1777508258055,47.47,75666.42,206.2,-0.98427,4e-05,0.88505]
[1777508258773,47.47,75665.74,206.2,-0.98429,4e-05,0.88383]
[1777508259781,47.47,75664.73,206.2,-0.98433,4e-05,0.88201]
[1777508262802,47.47,75664.06,206.2,-0.98436,4e-05,0.88081]
[1777508263977,47.47,75664.06,206.2,-0.98436,4e-05,0.88081]
[1777508264815,47.47,75659.85,206.2,-0.98451,4e-05,0.87329]
[1777508265823,47.47,75662.61,206.2,-0.98441,4e-05,0.87821]
[1777508266830,47.47,75663.86,206.2,-0.98436,4e-05,0.88045]
[1777508268029,47.47,75664.66,206.2,-0.98433,4e-05,0.88189]
[1777508270858,47.47,75667.0,206.2,-0.98425,4e-05,0.88609]
[1777508275892,47.47,75666.27,206.2,-0.98427,4e-05,0.88478]
[1777508278913,47.47,75666.93,206.2,-0.98425,4e-05,0.88597]
[1777508280791,47.47,75667.04,206.2,-0.98424,4e-05,0.88616]
[1777508280993,47.47,75668.15,206.2,-0.9842,4e-05,0.88817]
[1777508281935,47.47,75678.9,206.2,-0.9838,4e-05,0.90773]
[1777508283327,47.47,75685.63,206.2,-0.98354,4e-05,0.92015]
[1777508286970,47.47,75686.3,206.2,-0.98352,4e-05,0.92139]
[1777508292007,47.47,75687.14,206.2,-0.98348,4e-05,0.92295]
[1777508297040,47.47,75687.46,206.2,-0.98347,4e-05,0.92355]
[1777508298046,47.47,75686.84,206.2,-0.9835,4e-05,0.92239]
[1777508300060,47.47,75687.57,206.2,-0.98347,4e-05,0.92375]
[1777508305096,47.47,75684.3,206.2,-0.98359,4e-05,0.91768]
[1777508306103,47.47,75677.21,206.2,-0.98386,4e-05,0.90463]
[1777508307110,47.47,75673.32,206.2,-0.98401,4e-05,0.89753]
[1777508309123,47.47,75677.85,206.2,-0.98384,4e-05,0.9058]
[1777508310130,47.47,75680.5,206.2,-0.98374,4e-05,0.91067]
[1777508311138,47.47,75680.64,206.2,-0.98383,4e-05,0.90541]
[1777508314159,47.47,75679.95,206.2,-0.98385,4e-05,0.90415]
[1777508316173,47.47,75679.36,206.2,-0.98388,4e-05,0.90307]
[1777508319193,47.47,75676.37,206.2,-0.98399,4e-05,0.89761]
[1777508320201,47.47,75671.9,206.2,-0.98416,4e-05,0.8895]
[1777508322214,47.47,75670.98,206.2,-0.98419,4e-05,0.88784]
[1777508327249,47.47,75670.41,206.2,-0.98421,4e-05,0.88681]
[1777508331277,47.47,75668.76,206.2,-0.98427,4e-05,0.88384]
[1777508336313,47.47,75669.01,206.2,-0.98426,4e-05,0.88429]
[1777508338327,47.47,75671.06,206.2,-0.98419,4e-05,0.88798]
[1777508341348,47.47,75677.04,206.2,-0.98396,4e-05,0.89883]
[1777508342355,47.47,75678.38,206.2,-0.98391,4e-05,0.90128]
[1777508347390,47.47,75678.63,206.2,-0.9839,4e-05,0.90173]
[1777508348397,47.47,75677.81,206.2,-0.98394,4e-05,0.90024]
[1777508349403,47.47,75676.99,206.2,-0.98397,4e-05,0.89874]
[1777508351418,47.47,75674.4,206.2,-0.98406,4e-05,0.89403]
[1777508352424,47.47,75672.91,206.2,-0.98412,4e-05,0.89133]
[1777508357459,47.47,75672.38,206.2,-0.98414,4e-05,0.89037]
[1777508362494,47.47,75672.28,206.2,-0.98414,4e-05,0.89019]
[1777508363502,47.47,75673.05,206.2,-0.98411,4e-05,0.89158]
[1777508364509,47.47,75672.0,206.2,-0.98415,4e-05,0.88968]
[1777508365516,47.47,75671.28,206.2,-0.98418,4e-05,0.88838]
[1777508372565,47.47,75671.64,206.2,-0.98426,4e-05,0.88359]
[1777508377599,47.47,75671.39,206.2,-0.98427,4e-05,0.88314]
[1777508381629,47.47,75679.97,206.2,-0.98395,4e-05,0.89869]
[1777508382635,47.47,75694.04,206.2,-0.98341,4e-05,0.92464]
[1777508384348,47.47,75698.57,206.2,-0.98323,4e-05,0.93311]
[1777508385222,47.47,75699.99,206.2,-0.98318,4e-05,0.93578]
[1777508385656,47.47,75701.59,206.2,-0.98311,4e-05,0.9388]
[1777508387670,47.47,75700.61,206.2,-0.98315,4e-05,0.93695]
[1777508390288,47.47,75700.06,206.2,-0.98317,4e-05,0.93592]
[1777508390389,47.47,75701.02,206.2,-0.98314,4e-05,0.93772]
[1777508390691,47.47,75703.21,206.2,-0.98305,4e-05,0.94186]
[1777508391699,47.47,75705.73,206.2,-0.98295,4e-05,0.94664]
[1777508396732,47.47,75705.65,206.2,-0.98295,4e-05,0.94648]
[1777508401768,47.47,75705.73,206.2,-0.98295,4e-05,0.94664]
[1777508404063,47.47,75705.66,206.2,-0.98295,4e-05,0.9465]
[1777508404160,47.47,75706.02,206.2,-0.98294,4e-05,0.94719]
[1777508405293,47.47,75714.58,206.2,-0.98259,4e-05,0.96356]
[1777508405796,47.47,75717.17,206.2,-0.98249,4e-05,0.96856]
[1777508408817,47.47,75718.21,206.2,-0.98245,4e-05,0.97057]
[1777508412845,47.47,75715.45,206.2,-0.98256,4e-05,0.96524]
[1777508413853,47.47,75713.49,206.2,-0.98264,4e-05,0.96146]
[1777508416874,47.47,75714.39,206.2,-0.9826,4e-05,0.96319]
[1777508421748,47.47,75714.36,206.2,-0.9826,4e-05,0.96314]
[1777508421912,47.47,75711.98,206.2,-0.9827,4e-05,0.95856]
[1777508422918,47.47,75702.2,206.2,-0.98309,4e-05,0.93995]
[1777508423925,47.47,75699.46,206.2,-0.9832,4e-05,0.93479]
[1777508426946,47.47,75698.49,206.2,-0.98324,4e-05,0.93296]
[1777508428959,47.47,75699.35,206.2,-0.9832,4e-05,0.93458]
[1777508432988,47.47,75698.07,206.2,-0.98335,4e-05,0.92656]
[1777508435007,47.47,75696.84,206.2,-0.9834,4e-05,0.92426]
[1777508436015,47.47,75693.34,206.2,-0.98353,4e-05,0.91775]
[1777508437023,47.47,75689.23,206.2,-0.98369,4e-05,0.91015]
[1777508439036,47.47,75690.05,206.2,-0.98366,4e-05,0.91166]
[1777508445775,47.47,75690.02,206.2,-0.98366,4e-05,0.9116]
[1777508446268,47.47,75685.06,206.2,-0.98385,4e-05,0.90248]
[1777508447093,47.47,75683.29,206.2,-0.98392,4e-05,0.89925]
[1777508452128,47.47,75682.49,206.2,-0.98395,4e-05,0.89779]
[1777508453134,47.47,75675.94,206.2,-0.98419,4e-05,0.8859]
[1777508458169,47.47,75675.75,206.2,-0.9842,4e-05,0.88556]
[1777508459176,47.47,75677.38,206.2,-0.98414,4e-05,0.8885]
[1777508460184,47.47,75677.99,206.2,-0.98412,4e-05,0.88961]
[1777508463205,47.47,75678.5,206.2,-0.9841,4e-05,0.89053]
[1777508464212,47.47,75677.82,206.2,-0.98412,4e-05,0.8893]
[1777508466226,47.47,75677.14,206.2,-0.98415,4e-05,0.88807]
[1777508468240,47.47,75676.47,206.2,-0.98417,4e-05,0.88686]
[1777508473275,47.47,75676.29,206.2,-0.98418,4e-05,0.88653]
[1777508475288,47.47,75677.34,206.2,-0.98414,4e-05,0.88843]
[1777508480324,47.47,75677.18,206.2,-0.98415,4e-05,0.88814]
[1777508482338,47.47,75676.63,206.2,-0.98417,4e-05,0.88715]
[1777508483344,47.47,75675.55,206.2,-0.98421,4e-05,0.8852]
[1777508489388,47.47,75675.43,206.2,-0.98421,4e-05,0.88498]
[1777508490645,47.47,75675.43,206.2,-0.98421,4e-05,0.88498]
[1777508490395,47.47,75674.94,206.2,-0.98423,4e-05,0.8841]
[1777508491402,47.47,75668.07,206.2,-0.98458,4e-05,0.86639]
[1777508492408,47.47,75664.47,206.2,-0.98471,4e-05,0.86002]
[1777508493416,47.47,75665.14,206.2,-0.98468,4e-05,0.8612]
[1777508496437,47.47,75664.58,206.2,-0.9847,4e-05,0.86021]
[1777508497444,47.47,75663.97,206.2,-0.98473,4e-05,0.85914]
[1777508499458,47.47,75664.81,206.2,-0.98469,4e-05,0.86062]
[1777508503486,47.47,75667.78,206.2,-0.98459,4e-05,0.86588]
[1777508506507,47.47,75668.4,206.2,-0.98456,4e-05,0.86698]
[1777508509527,47.47,75667.43,206.2,-0.9846,4e-05,0.86526]
[1777508512549,47.47,75666.84,206.2,-0.98462,4e-05,0.86421]
[1777508513555,47.47,75665.72,206.2,-0.98466,4e-05,0.86223]
[1777508518591,47.47,75664.82,206.2,-0.98469,4e-05,0.86064]
[1777508520226,47.47,75664.61,206.2,-0.9847,4e-05,0.86027]
[1777508520605,47.47,75660.73,206.2,-0.98484,4e-05,0.85344]
[1777508521335,47.47,75660.73,206.2,-0.98484,4e-05,0.85344]
[1777508521612,47.47,75654.12,206.2,-0.98508,4e-05,0.8419]
[1777508522619,47.47,75653.47,206.2,-0.9851,4e-05,0.84077]
[1777508524633,47.47,75652.32,206.2,-0.98514,4e-05,0.83878]
[1777508525640,47.47,75651.64,206.2,-0.98517,4e-05,0.8376]
[1777508526647,47.47,75644.54,206.2,-0.98542,3e-05,0.82539]
[1777508527654,47.47,75639.67,206.2,-0.98559,3e-05,0.8171]
[1777508528660,47.47,75638.56,206.2,-0.98562,3e-05,0.81522]
[1777508529668,47.47,75638.0,206.2,-0.98564,3e-05,0.81427]
[1777508534703,47.47,75637.15,206.2,-0.98567,3e-05,0.81284]
[1777508536717,47.47,75639.13,206.2,-0.9856,3e-05,0.81619]
[1777508537724,47.47,75642.34,206.2,-0.98549,3e-05,0.82164]
[1777508538730,47.47,75643.7,206.2,-0.98545,3e-05,0.82396]
[1777508539738,47.47,75647.78,206.2,-0.9853,4e-05,0.83095]
[1777508540748,47.47,75649.62,206.2,-0.98524,4e-05,0.83411]
[1777508542763,47.47,75646.33,206.2,-0.98535,3e-05,0.82846]
[1777508546164,47.47,75645.73,206.2,-0.98538,3e-05,0.82743]
[1777508546791,47.47,75646.25,206.2,-0.98536,3e-05,0.82832]
[1777508551826,47.47,75645.33,206.2,-0.98548,3e-05,0.82153]
[1777508553840,47.47,75643.75,206.2,-0.98553,3e-05,0.81884]
[1777508555443,47.47,75643.75,206.2,-0.98553,3e-05,0.81884]
[1777508555489,47.47,75638.96,206.2,-0.9857,3e-05,0.81073]
[1777508555854,47.47,75636.21,206.2,-0.98579,3e-05,0.8061]
[1777508556861,47.47,75633.35,206.2,-0.98589,3e-05,0.80131]
[1777508557868,47.47,75634.0,206.2,-0.98587,3e-05,0.8024]
[1777508559506,47.47,75634.0,206.2,-0.98587,3e-05,0.8024]
[1777508559583,47.47,75635.44,206.2,-0.98582,3e-05,0.80481]
[1777508559991,47.47,75635.44,206.2,-0.98582,3e-05,0.80481]
[1777508560125,47.47,75635.44,206.2,-0.98582,3e-05,0.80481]
[1777508560509,47.47,75635.44,206.2,-0.98582,3e-05,0.80481]
[1777508560609,47.47,75647.86,206.2,-0.98539,3e-05,0.82585]
[1777508560888,47.47,75655.08,206.2,-0.98514,4e-05,0.83828]
[1777508561896,47.47,75663.59,206.2,-0.98483,4e-05,0.85312]
[1777508563707,47.47,75666.57,206.2,-0.98472,4e-05,0.85837]
[1777508564050,47.47,75667.3,206.2,-0.9847,4e-05,0.85965]
[1777508564917,47.47,75667.94,206.2,-0.98467,4e-05,0.86079]
[1777508566931,47.47,75664.01,206.2,-0.98482,4e-05,0.85386]
[1777508567937,47.47,75662.54,206.2,-0.98487,4e-05,0.85128]
[1777508568945,47.47,75661.42,206.2,-0.98491,4e-05,0.84932]
[1777508569953,47.47,75660.0,206.2,-0.98496,4e-05,0.84684]
[1777508570959,47.47,75657.24,206.2,-0.98506,4e-05,0.84203]
[1777508571967,47.47,75653.91,206.2,-0.98518,4e-05,0.83626]
[1777508573980,47.47,75654.8,206.2,-0.98515,4e-05,0.8378]
[1777508579016,47.47,75658.98,206.2,-0.985,4e-05,0.84506]
[1777508580306,47.47,75660.66,206.2,-0.98494,4e-05,0.84799]
[1777508581030,47.47,75661.47,206.2,-0.98491,4e-05,0.84941]
[1777508584051,47.47,75662.39,206.2,-0.98487,4e-05,0.85102]
[1777508588079,47.47,75663.65,206.2,-0.98483,4e-05,0.85323]
[1777508591099,47.47,75662.04,206.2,-0.98489,4e-05,0.8504]
[1777508592107,47.47,75661.38,206.2,-0.98491,4e-05,0.84925]
[1777508597142,47.47,75660.97,206.2,-0.98492,4e-05,0.84853]
[1777508602177,47.47,75660.12,206.2,-0.98496,4e-05,0.84705]
[1777508607211,47.47,75659.8,206.2,-0.98497,4e-05,0.84649]
[1777508610232,47.47,75661.63,206.2,-0.9849,4e-05,0.84969]
[1777508611239,47.47,75662.13,206.2,-0.98497,4e-05,0.84524]
[1777508618289,47.47,75661.46,206.2,-0.985,4e-05,0.84407]
[1777508621309,47.47,75660.56,206.2,-0.98503,4e-05,0.8425]
[1777508624331,47.47,75662.65,206.2,-0.98496,4e-05,0.84615]
[1777508627352,47.47,75661.72,206.2,-0.98499,4e-05,0.84452]
[1777508628359,47.47,75662.31,206.2,-0.98497,4e-05,0.84555]
[1777508633394,47.47,75662.34,206.2,-0.98497,4e-05,0.8456]
[1777508638429,47.47,75665.19,206.2,-0.98486,4e-05,0.85059]
[1777508640442,47.47,75668.4,206.2,-0.98475,4e-05,0.85623]
[1777508641450,47.47,75669.96,206.2,-0.98469,4e-05,0.85898]
[1777508646484,47.47,75670.15,206.2,-0.98468,4e-05,0.85932]
[1777508648634,47.47,75673.38,206.2,-0.98457,4e-05,0.86504]
[1777508649505,47.47,75679.53,206.2,-0.98434,4e-05,0.87602]
[1777508650513,47.47,75681.4,206.2,-0.98427,4e-05,0.87938]
[1777508652526,47.47,75684.27,206.2,-0.98416,4e-05,0.88456]
[1777508653534,47.47,75691.29,206.2,-0.9839,4e-05,0.89732]
[1777508654541,47.47,75692.68,206.2,-0.98384,4e-05,0.89986]
[1777508655548,47.47,75693.74,206.2,-0.9838,4e-05,0.9018]
[1777508656555,47.47,75695.75,206.2,-0.98373,4e-05,0.9055]
[1777508658531,47.47,75695.95,206.2,-0.98372,4e-05,0.90587]
[1777508658574,47.47,75696.66,206.2,-0.98369,4e-05,0.90717]
[1777508659576,47.47,75706.31,206.2,-0.98332,4e-05,0.9251]
[1777508659902,47.47,75706.31,206.2,-0.98332,4e-05,0.9251]
[1777508660584,47.47,75708.43,206.2,-0.98323,4e-05,0.92907]
[1777508662597,47.47,75710.68,206.2,-0.98315,4e-05,0.93331]
[1777508663605,47.47,75712.54,206.2,-0.98307,4e-05,0.93682]
[1777508665618,47.47,75711.53,206.2,-0.98311,4e-05,0.93491]
[1777508667633,47.47,75710.99,206.2,-0.98313,4e-05,0.93389]
[1777508669647,47.47,75714.85,206.2,-0.98298,4e-05,0.94119]
[1777508672668,47.47,75714.88,206.2,-0.98308,4e-05,0.93555]
[1777508674681,47.47,75715.61,206.2,-0.98305,4e-05,0.93693]
[1777508680723,47.47,75715.05,206.2,-0.98307,4e-05,0.93587]
[1777508683745,47.47,75713.45,206.2,-0.98313,4e-05,0.93285]
[1777508684752,47.47,75710.78,206.2,-0.98324,4e-05,0.92783]
[1777508690794,47.47,75711.13,206.2,-0.98323,4e-05,0.92849]
[1777508693814,47.47,75713.12,206.2,-0.98315,4e-05,0.93223]
[1777508694822,47.47,75713.99,206.2,-0.98311,4e-05,0.93387]
[1777508695829,47.47,75714.71,206.2,-0.98308,4e-05,0.93523]
[1777508700864,47.47,75715.12,206.2,-0.98307,4e-05,0.93601]
[1777508701871,47.47,75717.86,206.2,-0.98296,4e-05,0.9412]
[1777508702877,47.47,75723.6,206.2,-0.98273,4e-05,0.95214]
[1777508703885,47.47,75728.34,206.2,-0.98254,4e-05,0.96126]
[1777508704891,47.47,75730.98,206.2,-0.98243,4e-05,0.96636]
[1777508706906,47.47,75731.62,206.2,-0.9824,4e-05,0.9676]
[1777508709636,47.47,75731.8,206.2,-0.98239,4e-05,0.96795]
[1777508709641,47.47,75731.8,206.2,-0.98239,4e-05,0.96795]
[1777508709733,47.47,75734.0,206.2,-0.9823,4e-05,0.97222]
[1777508710634,47.47,75734.0,206.2,-0.9823,4e-05,0.97222]
[1777508710692,47.47,75740.44,206.2,-0.98204,4e-05,0.98482]
[1777508711132,47.47,75743.0,206.2,-0.98193,4e-05,0.98986]
[1777508711942,47.47,75738.53,206.2,-0.98212,4e-05,0.98107]
[1777508712949,47.47,75734.55,206.2,-0.98228,4e-05,0.9733]
[1777508713957,47.47,75732.49,206.2,-0.98237,4e-05,0.96929]
[1777508714964,47.47,75731.59,206.2,-0.9824,4e-05,0.96754]
[1777508716594,47.47,75732.24,206.2,-0.98238,4e-05,0.9688]
[1777508716978,47.47,75729.73,206.2,-0.98248,4e-05,0.96394]
[1777508717984,47.47,75725.07,206.2,-0.98267,4e-05,0.95496]
[1777508718992,47.47,75726.22,206.2,-0.98262,4e-05,0.95717]
[1777508721005,47.47,75727.96,206.2,-0.98255,4e-05,0.96052]
[1777508723020,47.47,75727.09,206.2,-0.98259,4e-05,0.95885]
[1777508724301,47.47,75728.92,206.2,-0.98251,4e-05,0.96237]
[1777508725034,47.47,75732.09,206.2,-0.98238,4e-05,0.96851]
[1777508726041,47.47,75732.68,206.2,-0.98236,4e-05,0.96966]
[1777508727770,47.47,75740.12,206.2,-0.98205,4e-05,0.98419]
[1777508728054,47.47,75751.22,206.2,-0.98158,4e-05,1.00619]
[1777508729062,47.47,75750.67,206.2,-0.9816,4e-05,1.00509]
[1777508732082,47.47,75750.81,206.2,-0.9817,4e-05,0.99942]
[1777508736110,47.47,75752.87,206.2,-0.98161,4e-05,1.00353]
[1777508741146,47.47,75752.92,206.2,-0.98161,4e-05,1.00363]
[1777508744167,47.47,75753.97,206.2,-0.98157,4e-05,1.00573]
[1777508746181,47.47,75752.65,206.2,-0.98162,4e-05,1.00309]
[1777508747188,47.47,75752.02,206.2,-0.98165,4e-05,1.00183]
[1777508752222,47.47,75751.91,206.2,-0.98166,4e-05,1.00161]
[1777508755244,47.47,75752.54,206.2,-0.98163,4e-05,1.00287]
[1777508758264,47.47,75753.45,206.2,-0.98159,4e-05,1.00469]
[1777508762293,47.47,75756.38,206.2,-0.98146,4e-05,1.01055]
[1777508767328,47.47,75756.64,206.2,-0.98145,4e-05,1.01108]
[1777508769342,47.47,75754.89,206.2,-0.98153,4e-05,1.00757]
[1777508775402,47.47,75755.12,206.2,-0.98152,4e-05,1.00803]
[1777508775503,47.47,75754.31,206.2,-0.98155,4e-05,1.00641]
[1777508779412,47.47,75756.89,206.2,-0.98144,4e-05,1.01158]
[1777508784447,47.47,75758.81,206.2,-0.98136,4e-05,1.01544]
[1777508785454,47.47,75759.4,206.2,-0.98133,4e-05,1.01663]
[1777508787468,47.47,75760.58,206.2,-0.98128,4e-05,1.01901]
[1777508789482,47.47,75761.55,206.2,-0.98124,4e-05,1.02097]
[1777508790489,47.47,75758.83,206.2,-0.98136,4e-05,1.01548]
[1777508795523,47.47,75757.6,206.2,-0.98152,4e-05,1.00702]
[1777508796531,47.47,75759.22,206.2,-0.98145,4e-05,1.01027]
[1777508797538,47.47,75765.46,206.2,-0.98118,4e-05,1.02286]
[1777508798545,47.47,75766.63,206.2,-0.98113,4e-05,1.02523]
[1777508800559,47.47,75765.92,206.2,-0.98116,4e-05,1.02379]
[1777508801566,47.47,75765.21,206.2,-0.98119,4e-05,1.02235]
[1777508806601,47.47,75764.97,206.2,-0.9812,4e-05,1.02186]
[1777508811644,47.47,75764.51,206.2,-0.98122,4e-05,1.02093]
[1777508813658,47.47,75763.81,206.2,-0.98125,4e-05,1.01952]
[1777508815672,47.47,75768.29,206.2,-0.98105,4e-05,1.02861]
[1777508816679,47.47,75769.03,206.2,-0.98102,4e-05,1.03011]
[1777508819700,47.47,75770.79,206.2,-0.98094,4e-05,1.03371]
[1777508821714,47.47,75767.79,206.2,-0.98108,4e-05,1.02759]
[1777508822721,47.47,75763.24,206.2,-0.98127,4e-05,1.01836]
[1777508823728,47.47,75761.19,206.2,-0.98136,4e-05,1.01423]
[1777508826749,47.47,75757.96,206.2,-0.9815,4e-05,1.00774]
[1777508827756,47.47,75756.76,206.2,-0.98155,4e-05,1.00534]
[1777508832790,47.47,75757.34,206.2,-0.98153,4e-05,1.0065]
[1777508834805,47.47,75756.11,206.2,-0.98158,4e-05,1.00404]
[1777508835812,47.47,75760.81,206.2,-0.98138,4e-05,1.01346]
[1777508836819,47.47,75764.97,206.2,-0.9812,4e-05,1.02186]
[1777508837826,47.47,75765.69,206.2,-0.98117,4e-05,1.02332]
[1777508838833,47.47,75764.12,206.2,-0.98124,4e-05,1.02014]
[1777508840847,47.47,75765.88,206.2,-0.98116,4e-05,1.02371]
[1777508841854,47.47,75767.18,206.2,-0.9811,4e-05,1.02635]
[1777508844874,47.47,75765.89,206.2,-0.98116,4e-05,1.02373]
[1777508845882,47.47,75766.68,206.2,-0.98112,4e-05,1.02533]
[1777508848903,47.47,75761.97,206.2,-0.98133,4e-05,1.0158]
[1777508849910,47.47,75760.44,206.2,-0.98139,4e-05,1.01272]
[1777508850917,47.47,75759.08,206.2,-0.98145,4e-05,1.00999]
[1777508851924,47.47,75762.73,206.2,-0.9814,4e-05,1.01132]
[1777508852931,47.47,75766.63,206.2,-0.98123,4e-05,1.01919]
[1777508855952,47.47,75767.23,206.2,-0.98121,4e-05,1.0204]
[1777508856958,47.47,75768.32,206.2,-0.98116,4e-05,1.02261]
[1777508858972,47.47,75767.43,206.2,-0.9812,4e-05,1.02081]
[1777508861994,47.47,75764.65,206.2,-0.98132,4e-05,1.01519]
[1777508863000,47.47,75763.3,206.2,-0.98138,4e-05,1.01247]
[1777508864010,47.47,75762.63,206.2,-0.98141,4e-05,1.01112]
[1777508866022,47.47,75764.45,206.2,-0.98133,4e-05,1.01478]
[1777508867029,47.47,75765.25,206.2,-0.98129,4e-05,1.0164]
[1777508873071,47.47,75765.39,206.2,-0.98129,4e-05,1.01668]
[1777508878106,47.47,75765.77,206.2,-0.98127,4e-05,1.01745]
[1777508879112,47.47,75767.38,206.2,-0.9812,4e-05,1.02071]
[1777508880120,47.47,75769.19,206.2,-0.98112,4e-05,1.02438]
[1777508881127,47.47,75773.99,206.2,-0.98091,4e-05,1.03416]
[1777508883041,47.47,75775.66,206.2,-0.98084,4e-05,1.03758]
[1777508885363,47.47,75773.81,206.2,-0.98092,4e-05,1.03379]
[1777508887170,47.47,75772.92,206.2,-0.98096,4e-05,1.03198]
[1777508892204,47.47,75773.15,206.2,-0.98095,4e-05,1.03245]
[1777508897239,47.47,75773.4,206.2,-0.98094,4e-05,1.03296]
[1777508900261,47.47,75772.28,206.2,-0.98099,4e-05,1.03067]
[1777508904289,47.47,75764.47,206.2,-0.98133,4e-05,1.01483]
[1777508905295,47.47,75762.56,206.2,-0.98141,4e-05,1.01098]
[1777508906303,47.47,75761.63,206.2,-0.98145,4e-05,1.00911]
[1777508908317,47.47,75760.35,206.2,-0.9815,4e-05,1.00654]
[1777508912345,47.47,75755.1,206.2,-0.98183,4e-05,0.99012]
[1777508913603,47.47,75753.51,206.2,-0.9819,4e-05,0.98697]
[1777508914359,47.47,75751.87,206.2,-0.98197,4e-05,0.98374]
[1777508917380,47.47,75749.7,206.2,-0.98206,4e-05,0.97947]
[1777508920400,47.47,75751.39,206.2,-0.98199,4e-05,0.98279]
[1777508924429,47.47,75749.72,206.2,-0.98206,4e-05,0.97951]
[1777508925435,47.47,75751.1,206.2,-0.982,4e-05,0.98222]
[1777508926443,47.47,75750.44,206.2,-0.98203,4e-05,0.98092]
[1777508927450,47.47,75755.09,206.2,-0.98183,4e-05,0.9901]
[1777508928457,47.47,75754.05,206.2,-0.98188,4e-05,0.98804]
[1777508932485,47.47,75755.0,206.2,-0.98184,4e-05,0.98992]
[1777508933492,47.47,75754.3,206.2,-0.98187,4e-05,0.98854]
[1777508938527,47.47,75755.35,206.2,-0.98182,4e-05,0.99061]
[1777508941548,47.47,75752.41,206.2,-0.98195,4e-05,0.9848]
[1777508942555,47.47,75749.75,206.2,-0.98206,4e-05,0.97957]
[1777508950612,47.47,75749.14,206.2,-0.98208,4e-05,0.97837]
[1777508951620,47.47,75750.0,206.2,-0.98205,4e-05,0.98006]
[1777508954640,47.47,75750.78,206.2,-0.98201,4e-05,0.98159]
[1777508955648,47.47,75755.49,206.2,-0.98182,4e-05,0.99089]
[1777508956654,47.47,75756.61,206.2,-0.98177,4e-05,0.99311]
[1777508957662,47.47,75757.43,206.2,-0.98173,4e-05,0.99474]
[1777508958668,47.47,75756.58,206.2,-0.98177,4e-05,0.99305]
[1777508963704,47.47,75756.15,206.2,-0.98179,4e-05,0.9922]
[1777508966724,47.47,75757.18,206.2,-0.98174,4e-05,0.99424]
[1777508969747,47.47,75758.59,206.2,-0.98168,4e-05,0.99705]
[1777508972768,47.47,75758.75,206.2,-0.98178,4e-05,0.99141]
[1777508975791,47.47,75761.81,206.2,-0.98165,4e-05,0.99749]
[1777508976798,47.47,75762.65,206.2,-0.98162,4e-05,0.99917]
[1777508977805,47.47,75763.92,206.2,-0.98156,4e-05,1.00171]
[1777508982840,47.47,75764.22,206.2,-0.98155,4e-05,1.00231]
[1777508984855,47.47,75766.52,206.2,-0.98145,4e-05,1.00692]
[1777508989889,47.47,75766.56,206.2,-0.98145,4e-05,1.007]
[1777508991123,47.47,75767.29,206.2,-0.98142,4e-05,1.00846]
[1777508991903,47.47,75772.17,206.2,-0.9812,4e-05,1.01831]
[1777508992910,47.47,75777.76,206.2,-0.98096,4e-05,1.02968]
[1777508994035,47.47,75776.12,206.2,-0.98103,4e-05,1.02633]
[1777508995931,47.47,75778.87,206.2,-0.98091,4e-05,1.03195]
[1777508996921,47.47,75778.87,206.2,-0.98091,4e-05,1.03195]
[1777508996937,47.47,75780.79,206.2,-0.98082,4e-05,1.03588]
[1777508997945,47.47,75782.92,206.2,-0.98073,4e-05,1.04026]
[1777508998952,47.47,75786.99,206.2,-0.98055,4e-05,1.04866]
[1777509000967,47.47,75792.64,206.2,-0.98029,5e-05,1.06041]
[1777509001973,47.47,75797.95,206.2,-0.98005,5e-05,1.07155]
[1777509002980,47.47,75802.8,206.2,-0.97983,5e-05,1.0818]
[1777509003987,47.47,75803.84,206.2,-0.97978,5e-05,1.08401]
[1777509004993,47.47,75805.49,206.2,-0.9797,5e-05,1.08751]
[1777509008692,47.47,75805.03,206.2,-0.97972,5e-05,1.08654]
[1777509009037,47.47,75812.71,206.2,-0.97936,5e-05,1.10297]
[1777509009402,47.47,75812.71,206.2,-0.97936,5e-05,1.10297]
[1777509009680,47.47,75812.71,206.2,-0.97936,5e-05,1.10297]
[1777509010044,47.47,75814.53,206.2,-0.97928,5e-05,1.10689]
[1777509010941,47.47,75814.53,206.2,-0.97928,5e-05,1.10689]
[1777509011051,47.47,75814.53,206.2,-0.97928,5e-05,1.10689]
[1777509011110,47.47,75821.24,206.2,-0.97896,5e-05,1.12144]
[1777509013065,47.47,75820.38,206.2,-0.979,5e-05,1.11957]
[1777509018099,47.47,75820.25,206.2,-0.979,5e-05,1.11929]
[1777509020114,47.47,75824.04,206.2,-0.97882,5e-05,1.12756]
[1777509021121,47.47,75826.77,206.2,-0.97869,5e-05,1.13354]
[1777509022128,47.47,75828.1,206.2,-0.97863,5e-05,1.13647]
[1777509024141,47.47,75829.97,206.2,-0.97853,5e-05,1.14059]
[1777509025149,47.47,75835.48,206.2,-0.97826,5e-05,1.1528]
[1777509026156,47.47,75832.95,206.2,-0.97839,5e-05,1.14718]
[1777509029176,47.47,75830.67,206.2,-0.9785,5e-05,1.14214]
[1777509030183,47.47,75829.9,206.2,-0.97854,5e-05,1.14044]
[1777509031191,47.47,75831.62,206.2,-0.97857,5e-05,1.13773]
[1777509032198,47.47,75830.91,206.2,-0.97861,5e-05,1.13617]
[1777509033205,47.47,75832.77,206.2,-0.97851,5e-05,1.14027]
[1777509036226,47.47,75836.29,206.2,-0.97834,5e-05,1.14806]
[1777509037233,47.47,75835.21,206.2,-0.9784,5e-05,1.14567]
[1777509038240,47.47,75837.41,206.2,-0.97829,5e-05,1.15055]
[1777509039247,47.47,75836.06,206.2,-0.97835,5e-05,1.14755]
[1777509040253,47.47,75835.09,206.2,-0.9784,5e-05,1.1454]
[1777509041264,47.47,75838.57,206.2,-0.97823,5e-05,1.15313]
[1777509043278,47.47,75836.83,206.2,-0.97832,5e-05,1.14926]
[1777509046299,47.47,75837.46,206.2,-0.97828,5e-05,1.15066]
[1777509051335,47.47,75839.99,206.2,-0.97816,5e-05,1.1563]
[1777509052342,47.47,75838.47,206.2,-0.97823,5e-05,1.15291]
[1777509054356,47.47,75839.92,206.2,-0.97816,5e-05,1.15614]
[1777509055363,47.47,75839.09,206.2,-0.9782,5e-05,1.15429]
[1777509056718,47.47,75839.09,206.2,-0.9782,5e-05,1.15429]
[1777509056760,47.47,75838.24,206.2,-0.97825,5e-05,1.1524]
[1777509057377,47.47,75839.75,206.2,-0.97817,5e-05,1.15576]
[1777509059391,47.47,75843.2,206.2,-0.978,5e-05,1.16348]
[1777509061882,47.47,75844.06,206.2,-0.97796,5e-05,1.16541]
[1777509062413,47.47,75845.14,206.2,-0.9779,5e-05,1.16784]
[1777509065433,47.47,75850.16,206.2,-0.97765,5e-05,1.17917]
[1777509066440,47.47,75852.81,206.2,-0.97752,5e-05,1.18518]
[1777509067447,47.47,75846.31,206.2,-0.97784,5e-05,1.17047]
[1777509068454,47.47,75840.61,206.2,-0.97813,5e-05,1.15768]
[1777509069461,47.47,75839.79,206.2,-0.97817,5e-05,1.15585]
[1777509074496,47.47,75840.03,206.2,-0.97816,5e-05,1.15639]
[1777509075502,47.47,75842.03,206.2,-0.97806,5e-05,1.16086]
[1777509078524,47.47,75847.97,206.2,-0.97776,5e-05,1.17421]
[1777509079530,47.47,75849.73,206.2,-0.97767,5e-05,1.17819]
[1777509081544,47.47,75851.41,206.2,-0.97759,5e-05,1.182]
[1777509084566,47.47,75853.03,206.2,-0.9775,5e-05,1.18568]
[1777509085871,47.47,75854.66,206.2,-0.97742,5e-05,1.18939]
[1777509087915,47.47,75855.1,206.2,-0.9774,5e-05,1.19039]
[1777509088018,47.47,75855.1,206.2,-0.9774,5e-05,1.19039]
[1777509088595,47.47,75860.64,206.2,-0.97712,5e-05,1.20308]
[1777509089895,47.47,75862.25,206.2,-0.97703,5e-05,1.20679]
[1777509090818,47.47,75872.9,206.2,-0.97648,5e-05,1.23151]
[1777509091616,47.47,75874.62,206.2,-0.97651,5e-05,1.22872]
[1777509094636,47.47,75873.54,206.2,-0.97657,5e-05,1.22619]
[1777509097658,47.47,75874.63,206.2,-0.97651,5e-05,1.22874]
[1777509098664,47.47,75873.99,206.2,-0.97654,5e-05,1.22725]
[1777509102693,47.47,75874.79,206.2,-0.9765,5e-05,1.22911]
[1777509103700,47.47,75874.16,206.2,-0.97653,5e-05,1.22764]
[1777509104707,47.47,75878.2,206.2,-0.97632,5e-05,1.23711]
[1777509105713,47.47,75882.58,206.2,-0.97609,5e-05,1.24743]
[1777509106721,47.47,75884.4,206.2,-0.97599,5e-05,1.25173]
[1777509109027,47.47,75884.45,206.2,-0.97599,5e-05,1.25185]
[1777509109130,47.47,75884.45,206.2,-0.97599,5e-05,1.25185]
[1777509109308,47.47,75884.45,206.2,-0.97599,5e-05,1.25185]
[1777509109338,47.47,75884.61,206.2,-0.97598,5e-05,1.25223]
[1777509109651,47.47,75884.61,206.2,-0.97598,5e-05,1.25223]
[1777509110114,47.47,75884.61,206.2,-0.97598,5e-05,1.25223]
[1777509110116,47.47,75891.92,206.2,-0.97558,5e-05,1.26965]
[1777509111334,47.47,75899.27,206.2,-0.97518,6e-05,1.28734]
[1777509111756,47.47,75900.57,206.2,-0.97511,6e-05,1.29049]
[1777509113770,47.47,75903.68,206.2,-0.97493,6e-05,1.29804]
[1777509115341,47.47,75908.93,206.2,-0.97464,6e-05,1.31087]
[1777509115784,47.47,75910.39,206.2,-0.97456,6e-05,1.31445]
[1777509116791,47.47,75911.53,206.2,-0.97449,6e-05,1.31725]
[1777509117798,47.47,75913.87,206.2,-0.97436,6e-05,1.32302]
[1777509118805,47.47,75917.41,206.2,-0.97416,6e-05,1.33178]
[1777509119812,47.47,75920.71,206.2,-0.97397,6e-05,1.33999]
[1777509120396,47.47,75920.71,206.2,-0.97397,6e-05,1.33999]
[1777509120449,47.47,75920.71,206.2,-0.97397,6e-05,1.33999]
[1777509121266,47.47,75920.71,206.2,-0.97397,6e-05,1.33999]
[1777509121249,47.47,75925.98,206.2,-0.97367,6e-05,1.35316]
[1777509121825,47.47,75934.21,206.2,-0.97318,6e-05,1.37393]
[1777509122833,47.47,75934.01,206.2,-0.9732,6e-05,1.37342]
[1777509125041,47.47,75942.3,206.2,-0.9727,6e-05,1.39457]
[1777509125855,47.47,75945.85,206.2,-0.97249,6e-05,1.4037]
[1777509126861,47.47,75946.87,206.2,-0.97243,6e-05,1.40633]
[1777509127869,47.47,75948.27,206.2,-0.97235,6e-05,1.40995]
[1777509128876,47.47,75952.38,206.2,-0.9721,6e-05,1.4206]
[1777509130137,47.47,75954.47,206.2,-0.97197,6e-05,1.42605]
[1777509131151,47.47,75956.18,206.2,-0.97187,6e-05,1.43048]
[1777509131985,47.47,75959.41,206.2,-0.97167,6e-05,1.43893]
[1777509132652,47.47,75959.41,206.2,-0.97167,6e-05,1.43893]
[1777509132904,47.47,75963.02,206.2,-0.97145,6e-05,1.44837]
[1777509133910,47.47,75965.57,206.2,-0.97129,6e-05,1.45504]
[1777509134917,47.47,75964.31,206.2,-0.97137,6e-05,1.45163]
[1777509137939,47.47,75963.51,206.2,-0.97142,6e-05,1.44929]
[1777509138946,47.47,75964.86,206.2,-0.97134,6e-05,1.45278]
[1777509140960,47.46,75961.02,206.2,-0.97158,6e-05,1.44251]
[1777509141704,47.46,75961.02,206.2,-0.97158,6e-05,1.44251]
[1777509142273,47.46,75965.84,206.2,-0.97129,6e-05,1.45516]
[1777509142973,47.46,75971.59,206.2,-0.97093,6e-05,1.47035]
[1777509143981,47.46,75969.48,206.2,-0.97106,6e-05,1.46463]
[1777509144988,47.46,75971.23,206.2,-0.97095,6e-05,1.46919]
[1777509145995,47.46,75969.18,206.2,-0.97109,6e-05,1.46363]
[1777509149371,47.46,75968.51,206.2,-0.97113,6e-05,1.46157]
[1777509151032,47.46,75969.64,206.2,-0.97121,6e-05,1.45684]
[1777509153388,47.45,75965.16,206.2,-0.97151,6e-05,1.4441]
[1777509154054,47.44,75955.31,206.2,-0.97213,6e-05,1.41771]
[1777509155062,47.44,75950.82,206.2,-0.9724,6e-05,1.40606]
[1777509156069,47.44,75946.17,206.2,-0.97268,6e-05,1.39408]
[1777509156497,47.44,75946.17,206.2,-0.97268,6e-05,1.39408]
[1777509156572,47.44,75946.17,206.2,-0.97268,6e-05,1.39408]
[1777509157077,47.44,75931.59,206.2,-0.97354,6e-05,1.35703]
[1777509157793,47.44,75931.59,206.2,-0.97354,6e-05,1.35703]
[1777509158359,47.44,75916.77,206.2,-0.97439,6e-05,1.32017]
[1777509159380,47.44,75907.94,206.2,-0.97489,6e-05,1.29851]
[1777509160098,47.44,75902.41,206.2,-0.9752,6e-05,1.28508]
[1777509161047,47.44,75902.41,206.2,-0.9752,6e-05,1.28508]
[1777509161109,47.44,75893.41,206.2,-0.97569,5e-05,1.26344]
[1777509162113,47.45,75891.93,206.2,-0.97577,5e-05,1.26014]
[1777509164348,47.45,75893.26,206.2,-0.97569,5e-05,1.26332]
[1777509166141,47.45,75894.68,206.2,-0.97562,5e-05,1.26671]
[1777509167148,47.45,75893.42,206.2,-0.97569,5e-05,1.2637]
[1777509168155,47.45,75894.29,206.2,-0.97564,5e-05,1.26578]
[1777509169322,47.45,75901.71,206.2,-0.97523,6e-05,1.28362]
[1777509170168,47.45,75903.69,206.2,-0.97512,6e-05,1.28842]
[1777509173190,47.45,75901.68,206.2,-0.97523,6e-05,1.28355]
[1777509175204,47.45,75900.65,206.2,-0.97529,6e-05,1.28106]
[1777509178225,47.45,75901.91,206.2,-0.97522,6e-05,1.28411]
[1777509179232,47.45,75900.64,206.2,-0.97529,6e-05,1.28104]
[1777509180239,47.45,75897.92,206.2,-0.97544,5e-05,1.27449]
[1777509181246,47.45,75892.89,206.2,-0.97571,5e-05,1.26243]
[1777509182253,47.45,75892.14,206.2,-0.97576,5e-05,1.26064]
[1777509184267,47.45,75890.05,206.2,-0.97587,5e-05,1.25566]
[1777509187287,47.45,75890.66,206.2,-0.97584,5e-05,1.25712]
[1777509188295,47.45,75894.99,206.2,-0.9756,5e-05,1.26745]
[1777509190309,47.45,75896.42,206.2,-0.97552,5e-05,1.27088]
[1777509192323,47.45,75892.98,206.2,-0.97571,5e-05,1.26265]
[1777509195344,47.45,75892.18,206.2,-0.97575,5e-05,1.26074]
[1777509196351,47.45,75893.03,206.2,-0.97571,5e-05,1.26277]
[1777509197358,47.45,75892.25,206.2,-0.97575,5e-05,1.2609]
[1777509198364,47.45,75893.0,206.2,-0.97571,5e-05,1.26269]
[1777509199371,47.45,75894.28,206.2,-0.97564,5e-05,1.26575]
[1777509200379,47.45,75893.45,206.2,-0.97568,5e-05,1.26377]
[1777509201386,47.45,75894.79,206.2,-0.97561,5e-05,1.26697]
[1777509206424,47.45,75895.52,206.2,-0.97557,5e-05,1.26872]
[1777509210452,47.45,75890.83,206.2,-0.97583,5e-05,1.25752]
[1777509212466,47.45,75891.17,206.2,-0.97593,5e-05,1.2514]
[1777509213473,47.45,75898.36,206.2,-0.97554,5e-05,1.26856]
[1777509214480,47.45,75901.6,206.2,-0.97537,6e-05,1.27635]
[1777509215487,47.45,75902.93,206.2,-0.97529,6e-05,1.27956]
[1777509217501,47.45,75904.03,206.2,-0.97523,6e-05,1.28221]
[1777509219515,47.45,75905.03,206.2,-0.97518,6e-05,1.28463]
[1777509221529,47.45,75903.59,206.2,-0.97526,6e-05,1.28115]
[1777509224550,47.45,75905.68,206.2,-0.97514,6e-05,1.28621]
[1777509227571,47.45,75907.54,206.2,-0.97504,6e-05,1.29072]
[1777509228578,47.45,75910.41,206.2,-0.97488,6e-05,1.2977]
[1777509229585,47.45,75917.68,206.2,-0.97447,6e-05,1.31552]
[1777509230592,47.45,75923.26,206.2,-0.97415,6e-05,1.32932]
[1777509231598,47.45,75925.99,206.2,-0.97399,6e-05,1.33611]
[1777509235495,47.45,75925.22,206.2,-0.97404,6e-05,1.33419]
[1777509235627,47.45,75923.73,206.2,-0.97412,6e-05,1.33049]
[1777509236633,47.45,75919.5,206.2,-0.97436,6e-05,1.32001]
[1777509237641,47.45,75917.43,206.2,-0.97448,6e-05,1.31491]
[1777509240388,47.45,75917.68,206.2,-0.97447,6e-05,1.31552]
[1777509240487,47.45,75919.52,206.2,-0.97436,6e-05,1.32006]
[1777509240661,47.45,75927.86,206.2,-0.97388,6e-05,1.34078]
[1777509241669,47.45,75930.86,206.2,-0.97371,6e-05,1.34829]
[1777509242676,47.45,75928.33,206.2,-0.97386,6e-05,1.34195]
[1777509244690,47.45,75927.02,206.2,-0.97393,6e-05,1.33868]
[1777509249725,47.45,75926.49,206.2,-0.97396,6e-05,1.33736]
[1777509250732,47.45,75927.37,206.2,-0.97391,6e-05,1.33955]
[1777509252746,47.45,75922.64,206.2,-0.97419,6e-05,1.32778]
[1777509254759,47.45,75924.42,206.2,-0.97408,6e-05,1.3322]
[1777509255766,47.45,75925.08,206.2,-0.97405,6e-05,1.33385]
[1777509258788,47.45,75924.03,206.2,-0.97411,6e-05,1.33123]
[1777509260601,47.45,75924.15,206.2,-0.9741,6e-05,1.33153]
[1777509260803,47.45,75937.65,206.2,-0.97331,6e-05,1.36539]
[1777509261809,47.45,75940.95,206.2,-0.97312,6e-05,1.37377]
[1777509262817,47.45,75939.97,206.2,-0.97318,6e-05,1.37128]
[1777509264831,47.45,75940.91,206.2,-0.97312,6e-05,1.37367]
[1777509266845,47.45,75942.44,206.2,-0.97303,6e-05,1.37756]
[1777509271880,47.45,75942.31,206.2,-0.97317,6e-05,1.36991]
[1777509275907,47.45,75941.56,206.2,-0.97322,6e-05,1.36801]
[1777509276915,47.45,75940.58,206.2,-0.97328,6e-05,1.36552]
[1777509277922,47.45,75938.82,206.2,-0.97338,6e-05,1.36107]
[1777509281381,47.45,75932.16,206.2,-0.97377,6e-05,1.34431]
[1777509281950,47.45,75927.93,206.2,-0.97401,6e-05,1.33375]
[1777509282957,47.45,75929.03,206.2,-0.97395,6e-05,1.33649]
[1777509284970,47.45,75927.64,206.2,-0.97403,6e-05,1.33303]
[1777509285977,47.45,75928.52,206.2,-0.97398,6e-05,1.33522]
[1777509286985,47.45,75929.29,206.2,-0.97394,6e-05,1.33714]
[1777509292020,47.45,75929.18,206.2,-0.97394,6e-05,1.33686]
[1777509295041,47.45,75928.56,206.2,-0.97398,6e-05,1.33532]
[1777509297055,47.45,75926.32,206.2,-0.97411,6e-05,1.32974]
[1777509300077,47.45,75922.89,206.2,-0.9743,6e-05,1.32124]
[1777509301376,47.45,75925.21,206.2,-0.97417,6e-05,1.32699]
[1777509302090,47.45,75929.37,206.2,-0.97393,6e-05,1.33734]
[1777509303098,47.45,75932.23,206.2,-0.97377,6e-05,1.34449]
[1777509304105,47.45,75933.62,206.2,-0.97368,6e-05,1.34797]
[1777509305112,47.45,75934.89,206.2,-0.97361,6e-05,1.35116]
[1777509306119,47.45,75939.22,206.2,-0.97336,6e-05,1.36208]
[1777509307126,47.45,75942.69,206.2,-0.97315,6e-05,1.37088]
[1777509308132,47.45,75943.32,206.2,-0.97311,6e-05,1.37248]
[1777509313168,47.45,75944.9,206.2,-0.97302,6e-05,1.3765]
[1777509314175,47.45,75945.62,206.2,-0.97298,6e-05,1.37834]
[1777509319210,47.45,75949.13,206.2,-0.97277,6e-05,1.38731]
[1777509320217,47.45,75951.09,206.2,-0.97265,6e-05,1.39234]
[1777509321224,47.45,75954.31,206.2,-0.97246,6e-05,1.40063]
[1777509325841,47.45,75954.75,206.2,-0.97243,6e-05,1.40177]
[1777509325932,47.45,75954.75,206.2,-0.97243,6e-05,1.40177]
[1777509325936,47.45,75954.75,206.2,-0.97243,6e-05,1.40177]
[1777509326240,47.45,75954.75,206.2,-0.97243,6e-05,1.40177]
[1777509326455,47.45,75970.26,206.2,-0.97148,6e-05,1.44223]
[1777509327075,47.45,75970.26,206.2,-0.97148,6e-05,1.44223]
[1777509327570,47.45,75993.05,206.2,-0.97003,6e-05,1.50321]
[1777509328275,47.45,75987.85,206.2,-0.97037,6e-05,1.48914]
[1777509329281,47.45,75987.16,206.2,-0.97041,6e-05,1.48728]
[1777509332303,47.45,75991.78,206.2,-0.97026,6e-05,1.49207]
[1777509333632,47.44,75997.56,206.2,-0.96989,7e-05,1.50761]
[1777509334317,47.44,76000.0,206.2,-0.96973,7e-05,1.51409]
[1777509335323,47.44,75999.15,206.2,-0.96979,7e-05,1.5116]
[1777509337268,47.44,75999.33,206.2,-0.96978,7e-05,1.51192]
[1777509339303,47.44,75999.22,206.2,-0.9698,7e-05,1.51127]
[1777509339353,47.44,76001.04,206.2,-0.96969,7e-05,1.51607]
[1777509340466,47.44,76001.04,206.2,-0.96969,7e-05,1.51607]
[1777509340482,47.43,76009.87,206.2,-0.96911,7e-05,1.54017]
[1777509341366,47.41,76011.32,206.2,-0.96906,7e-05,1.542]
[1777509342373,47.4,76014.36,206.2,-0.96891,7e-05,1.54822]
[1777509343381,47.38,76015.24,206.2,-0.96891,7e-05,1.54836]
[1777509344389,47.36,76020.05,206.2,-0.96864,7e-05,1.55945]
[1777509345767,47.33,76019.9,206.2,-0.96871,7e-05,1.55655]
[1777509346403,47.33,76024.38,206.2,-0.96842,7e-05,1.56885]
[1777509347410,47.33,76021.15,206.2,-0.96864,7e-05,1.55954]
[1777509347851,47.33,76021.15,206.2,-0.96864,7e-05,1.55954]
[1777509348417,47.33,76019.19,206.2,-0.96878,7e-05,1.55381]
[1777509349424,47.32,76020.6,206.2,-0.96869,7e-05,1.55751]
[1777509351824,47.32,76020.67,206.2,-0.96869,7e-05,1.55746]
[1777509351866,47.32,76020.67,206.2,-0.96869,7e-05,1.55746]
[1777509352017,47.32,76020.67,206.2,-0.96869,7e-05,1.55746]
[1777509352059,47.32,76020.67,206.2,-0.96869,7e-05,1.55746]
[1777509352556,47.32,76043.39,206.2,-0.96714,7e-05,1.62136]
[1777509352907,47.32,76043.39,206.2,-0.96714,7e-05,1.62136]
[1777509353452,47.32,76045.43,206.2,-0.96701,7e-05,1.62687]
[1777509354246,47.32,76045.43,206.2,-0.96701,7e-05,1.62687]
[1777509354443,47.32,76045.43,206.2,-0.96701,7e-05,1.62687]
[1777509354459,47.32,76057.08,206.2,-0.96618,7e-05,1.66069]
[1777509355533,47.32,76057.08,206.2,-0.96618,7e-05,1.66069]
[1777509355590,47.31,76066.39,206.2,-0.96552,7e-05,1.68764]
[1777509356473,47.31,76068.76,206.2,-0.96535,7e-05,1.69419]
[1777509357479,47.3,76061.1,206.2,-0.96592,7e-05,1.67111]
[1777509358243,47.3,76061.1,206.2,-0.96592,7e-05,1.67111]
[1777509358486,47.3,76056.23,206.2,-0.96628,7e-05,1.65642]
[1777509363522,47.25,76056.06,206.2,-0.96644,7e-05,1.65026]
[1777509364145,47.25,76056.06,206.2,-0.96644,7e-05,1.65026]
[1777509364529,47.22,76050.8,206.2,-0.96691,7e-05,1.63107]
[1777509365536,47.19,76045.74,206.2,-0.96735,7e-05,1.6129]
[1777509366085,47.19,76045.74,206.2,-0.96735,7e-05,1.6129]
[1777509366144,47.19,76045.74,206.2,-0.96735,7e-05,1.6129]
[1777509366543,47.16,76039.0,206.2,-0.9679,7e-05,1.59038]
[1777509367564,47.16,76035.15,206.2,-0.96817,7e-05,1.57916]
[1777509369573,47.15,76048.11,206.2,-0.96729,7e-05,1.61561]
[1777509370580,47.15,76049.34,206.2,-0.96721,7e-05,1.61881]
[1777509372595,47.14,76039.32,206.2,-0.96792,7e-05,1.58946]
[1777509373602,47.14,76037.17,206.2,-0.96808,7e-05,1.58306]
[1777509374609,47.14,76034.83,206.2,-0.96825,7e-05,1.57574]
[1777509375616,47.13,76034.27,206.2,-0.96831,7e-05,1.57346]
[1777509376623,47.12,76018.92,206.2,-0.96936,7e-05,1.52983]
[1777509377046,47.12,76018.92,206.2,-0.96936,7e-05,1.52983]
[1777509377122,47.12,76018.92,206.2,-0.96936,7e-05,1.52983]
[1777509377629,47.12,76010.91,206.2,-0.96991,7e-05,1.50707]
[1777509378637,47.12,76008.73,206.2,-0.97005,7e-05,1.50096]
[1777509379644,47.12,76007.92,206.2,-0.97011,7e-05,1.49861]
[1777509380651,47.11,76007.21,206.2,-0.97016,7e-05,1.49654]
[1777509381657,47.11,76008.06,206.2,-0.97011,7e-05,1.49872]
[1777509382665,47.11,76006.13,206.2,-0.97024,6e-05,1.49332]
[1777509383671,47.11,76004.26,206.2,-0.97036,6e-05,1.48811]
[1777509388708,47.1,76005.4,206.2,-0.97031,6e-05,1.49006]
[1777509391793,47.09,76005.38,206.2,-0.97033,6e-05,1.48933]
[1777509391847,47.09,76005.38,206.2,-0.97033,6e-05,1.48933]
[1777509392118,47.09,76005.38,206.2,-0.97033,6e-05,1.48933]
[1777509392123,47.08,76003.25,206.2,-0.97066,6e-05,1.47386]
[1777509392736,47.08,75994.66,206.2,-0.97121,6e-05,1.45078]
[1777509393743,47.07,75991.37,206.2,-0.97143,6e-05,1.44134]
[1777509395072,47.06,75990.03,206.2,-0.97153,6e-05,1.43711]
[1777509396016,47.06,75982.47,206.2,-0.97202,6e-05,1.41648]
[1777509396764,47.05,75980.65,206.2,-0.97215,6e-05,1.41105]
[1777509397770,47.05,75979.54,206.2,-0.97223,6e-05,1.40748]
[1777509398778,47.04,75978.84,206.2,-0.97229,6e-05,1.40499]
[1777509400792,47.03,75982.91,206.2,-0.97207,6e-05,1.41432]
[1777509401799,47.02,75986.26,206.2,-0.97188,6e-05,1.42247]
[1777509402806,47.02,75987.73,206.2,-0.9718,6e-05,1.42568]
[1777509407840,46.99,75987.58,206.2,-0.97189,6e-05,1.42196]
[1777509408848,46.98,75981.11,206.2,-0.97231,6e-05,1.4043]
[1777509410861,46.97,75981.97,206.2,-0.97229,6e-05,1.40522]
[1777509411869,46.96,75980.26,206.2,-0.97241,6e-05,1.40009]
[1777509415897,46.94,75982.61,206.2,-0.97233,6e-05,1.40358]
[1777509416903,46.93,75985.62,206.2,-0.97216,6e-05,1.41081]
[1777509417911,46.93,75986.97,206.2,-0.97209,6e-05,1.41369]
[1777509420933,46.91,75989.23,206.2,-0.97199,6e-05,1.41765]
[1777509422947,46.9,75987.87,206.2,-0.97211,6e-05,1.41273]
[1777509423954,46.89,75989.01,206.2,-0.97206,6e-05,1.41507]
[1777509425968,46.88,75989.71,206.2,-0.97204,6e-05,1.41558]
[1777509431002,46.85,75989.72,206.2,-0.97212,6e-05,1.41228]
[1777509432012,46.84,75991.57,206.2,-0.97202,6e-05,1.41649]
[1777509433018,46.84,75993.02,206.2,-0.97195,6e-05,1.41965]
[1777509433969,46.84,75993.02,206.2,-0.97195,6e-05,1.41965]
[1777509434026,46.83,75998.12,206.2,-0.97165,6e-05,1.4325]
[1777509435103,46.83,75998.12,206.2,-0.97165,6e-05,1.4325]
[1777509435131,46.83,76019.3,206.2,-0.97031,7e-05,1.48898]
[1777509437707,46.83,76019.72,206.2,-0.97028,7e-05,1.49011]
[1777509437757,46.83,76019.72,206.2,-0.97028,7e-05,1.49011]
[1777509437717,46.82,76019.95,206.2,-0.97027,7e-05,1.49052]
[1777509437926,46.82,76019.95,206.2,-0.97027,7e-05,1.49052]
[1777509438067,46.82,76035.57,206.2,-0.96923,7e-05,1.53372]
[1777509438889,46.82,76035.57,206.2,-0.96923,7e-05,1.53372]
[1777509438895,46.82,76035.57,206.2,-0.96923,7e-05,1.53372]
[1777509439715,46.82,76043.03,206.2,-0.96874,7e-05,1.55437]
[1777509440081,46.82,76038.47,206.2,-0.96905,7e-05,1.54154]
[1777509441088,46.82,76041.02,206.2,-0.96888,7e-05,1.54829]
[1777509442094,46.82,76042.23,206.2,-0.96881,7e-05,1.55148]
[1777509443102,46.81,76043.4,206.2,-0.96873,7e-05,1.55456]
[1777509444109,46.81,76044.69,206.2,-0.96865,7e-05,1.55799]
[1777509449144,46.8,76046.16,206.2,-0.96858,7e-05,1.56101]
[1777509452165,46.79,76043.45,206.2,-0.96895,7e-05,1.54385]
[1777509453172,46.78,76045.36,206.2,-0.96884,7e-05,1.54854]
[1777509454179,46.78,76046.02,206.2,-0.9688,7e-05,1.55018]
[1777509456193,46.78,76039.93,206.2,-0.96922,7e-05,1.53265]
[1777509457274,46.78,76039.93,206.2,-0.96922,7e-05,1.53265]
[1777509457375,46.77,76044.63,206.2,-0.96891,7e-05,1.54565]
[1777509458207,46.77,76046.84,206.2,-0.96876,7e-05,1.55168]
[1777509459213,46.77,76045.87,206.2,-0.96883,7e-05,1.54872]
[1777509462235,46.77,76049.26,206.2,-0.96862,7e-05,1.55767]
[1777509463241,46.76,76051.9,206.2,-0.96844,7e-05,1.56493]
[1777509464249,46.76,76054.73,206.2,-0.96825,7e-05,1.57274]
[1777509465256,46.76,76056.66,206.2,-0.96812,7e-05,1.578]
[1777509466808,46.76,76057.2,206.2,-0.96809,7e-05,1.57928]
[1777509467270,46.75,76061.29,206.2,-0.96781,7e-05,1.59074]
[1777509468277,46.75,76062.25,206.2,-0.96775,7e-05,1.59322]
[1777509470430,46.75,76061.87,206.2,-0.96779,7e-05,1.59183]
[1777509470489,46.75,76055.43,206.2,-0.96824,7e-05,1.57311]
[1777509471298,46.75,76046.92,206.2,-0.96883,7e-05,1.54872]
[1777509472305,46.74,76047.7,206.2,-0.96878,7e-05,1.55071]
[1777509473312,46.74,76045.79,206.2,-0.96892,7e-05,1.54511]
[1777509474318,46.74,76044.36,206.2,-0.96902,7e-05,1.54088]
[1777509476333,46.74,76045.98,206.2,-0.96892,7e-05,1.54505]
[1777509479353,46.73,76047.93,206.2,-0.9688,7e-05,1.54994]
[1777509480360,46.73,76050.45,206.2,-0.96864,7e-05,1.55685]
[1777509481368,46.73,76053.03,206.2,-0.96846,7e-05,1.56394]
[1777509482375,46.73,76060.2,206.2,-0.96797,7e-05,1.58417]
[1777509483383,46.72,76069.54,206.2,-0.96732,7e-05,1.61084]
[1777509483976,46.72,76069.54,206.2,-0.96732,7e-05,1.61084]
[1777509484023,46.72,76069.54,206.2,-0.96732,7e-05,1.61084]
[1777509484391,46.72,76078.2,206.2,-0.96671,7e-05,1.63579]
[1777509485149,46.72,76078.2,206.2,-0.96671,7e-05,1.63579]
[1777509485397,46.72,76079.73,206.2,-0.96661,7e-05,1.63992]
[1777509486405,46.71,76081.06,206.2,-0.96653,7e-05,1.64347]
[1777509488419,46.71,76082.19,206.2,-0.96646,7e-05,1.64606]
[1777509489426,46.7,76079.53,206.2,-0.96666,7e-05,1.63786]
[1777509490433,46.7,76073.63,206.2,-0.9671,7e-05,1.62024]
[1777509491440,46.7,76070.99,206.2,-0.96729,7e-05,1.61223]
[1777509492232,46.7,76070.99,206.2,-0.96729,7e-05,1.61223]
[1777509492360,46.7,76070.99,206.2,-0.96729,7e-05,1.61223]
[1777509492455,46.7,76077.35,206.2,-0.96684,7e-05,1.63077]
[1777509492990,46.7,76077.35,206.2,-0.96684,7e-05,1.63077]
[1777509493607,46.7,76077.35,206.2,-0.96684,7e-05,1.63077]
[1777509493701,46.69,76101.45,206.2,-0.9651,7e-05,1.70136]
[1777509494675,46.69,76098.35,206.2,-0.96534,7e-05,1.69157]
[1777509495469,46.68,76081.9,206.2,-0.96656,7e-05,1.6422]
[1777509496045,46.68,76081.9,206.2,-0.96656,7e-05,1.6422]
[1777509496476,46.68,76071.84,206.2,-0.96729,7e-05,1.61241]
[1777509497483,46.68,76074.56,206.2,-0.9671,7e-05,1.62002]
[1777509498490,46.67,76076.1,206.2,-0.967,7e-05,1.62418]
[1777509499497,46.67,76076.68,206.2,-0.96697,7e-05,1.62554]
[1777509500504,46.67,76078.45,206.2,-0.96685,7e-05,1.63039]
[1777509501511,46.67,76079.27,206.2,-0.9668,7e-05,1.63245]
[1777509506546,46.65,76074.56,206.2,-0.96718,7e-05,1.61695]
[1777509507553,46.65,76072.23,206.2,-0.96735,7e-05,1.60985]
[1777509508560,46.65,76071.45,206.2,-0.96741,7e-05,1.60728]
[1777509512588,46.64,76076.3,206.2,-0.96725,7e-05,1.61209]
[1777509513595,46.63,76080.53,206.2,-0.96696,7e-05,1.62413]
[1777509517623,46.62,76079.71,206.2,-0.96705,7e-05,1.6204]
[1777509518630,46.62,76074.99,206.2,-0.96739,7e-05,1.60633]
[1777509519637,46.62,76072.73,206.2,-0.96756,7e-05,1.59947]
[1777509522658,46.61,76071.26,206.2,-0.96769,7e-05,1.59435]
[1777509523665,46.61,76073.76,206.2,-0.96752,7e-05,1.60131]
[1777509524672,46.6,76073.01,206.2,-0.96758,7e-05,1.59884]
[1777509525681,46.6,76071.3,206.2,-0.9677,7e-05,1.59361]
[1777509526688,46.6,76077.91,206.2,-0.96724,7e-05,1.6125]
[1777509530716,46.59,76081.6,206.2,-0.96701,7e-05,1.62204]
[1777509531725,46.59,76084.88,206.2,-0.96678,7e-05,1.63133]
[1777509532733,46.58,76085.78,206.2,-0.96673,7e-05,1.63363]
[1777509533740,46.58,76086.38,206.2,-0.96669,7e-05,1.63505]
[1777509535756,46.57,76087.71,206.2,-0.96661,7e-05,1.63827]
[1777509536762,46.57,76089.36,206.2,-0.9665,7e-05,1.64279]
[1777509537770,46.57,76090.37,206.2,-0.96644,7e-05,1.64541]
[1777509538601,46.57,76090.37,206.2,-0.96644,7e-05,1.64541]
[1777509538668,46.57,76090.37,206.2,-0.96644,7e-05,1.64541]
[1777509538781,46.57,76096.81,206.2,-0.96597,7e-05,1.66416]
[1777509539849,46.57,76096.81,206.2,-0.96597,7e-05,1.66416]
[1777509539784,46.56,76105.86,206.2,-0.96531,7e-05,1.69089]
[1777509540791,46.56,76103.37,206.2,-0.96551,7e-05,1.68295]
[1777509541798,46.55,76104.08,206.2,-0.96547,7e-05,1.68466]
[1777509542651,46.55,76104.08,206.2,-0.96547,7e-05,1.68466]
[1777509542805,46.55,76111.24,206.2,-0.96494,8e-05,1.70585]
[1777509543812,46.51,76114.85,206.2,-0.96479,8e-05,1.71218]
[1777509545825,46.44,76116.22,206.2,-0.96492,8e-05,1.70702]
[1777509546832,46.4,76118.37,206.2,-0.96487,8e-05,1.70896]
[1777509547839,46.36,76119.55,206.2,-0.96489,8e-05,1.70794]
[1777509550862,46.25,76117.91,206.2,-0.96535,8e-05,1.68951]
[1777509551915,46.21,76108.75,206.2,-0.96614,7e-05,1.6577]
[1777509552881,46.21,76101.53,206.2,-0.96668,7e-05,1.63581]
[1777509553887,46.21,76098.84,206.2,-0.96688,7e-05,1.62751]
[1777509555902,46.2,76103.43,206.2,-0.96657,7e-05,1.64047]
[1777509556908,46.2,76109.7,206.2,-0.96611,7e-05,1.65885]
[1777509558923,46.19,76107.81,206.2,-0.96627,7e-05,1.65245]
[1777509559930,46.19,76106.07,206.2,-0.96641,7e-05,1.64689]
[1777509560937,46.19,76105.3,206.2,-0.96647,7e-05,1.64424]
[1777509562951,46.18,76106.83,206.2,-0.96638,7e-05,1.64812]
[1777509563958,46.18,76106.14,206.2,-0.96644,7e-05,1.6457]
[1777509564965,46.18,76113.6,206.2,-0.9659,7e-05,1.6677]
[1777509565972,46.17,76121.72,206.2,-0.9653,8e-05,1.69187]
[1777509566979,46.14,76119.9,206.2,-0.96554,7e-05,1.68212]
[1777509568874,46.13,76118.5,206.2,-0.96567,7e-05,1.67707]
[1777509568993,46.13,76119.49,206.2,-0.96559,7e-05,1.68006]
[1777509571007,46.13,76116.28,206.2,-0.96601,7e-05,1.66133]
[1777509572014,46.12,76116.88,206.2,-0.96597,7e-05,1.66275]
[1777509573021,46.12,76116.23,206.2,-0.96603,7e-05,1.66042]
[1777509575034,46.11,76119.55,206.2,-0.9658,7e-05,1.66967]
[1777509577049,46.11,76117.25,206.2,-0.96599,7e-05,1.66197]
[1777509578056,46.1,76118.16,206.2,-0.96593,7e-05,1.66433]
[1777509579063,46.1,76118.97,206.2,-0.96588,7e-05,1.6664]
[1777509582265,46.09,76119.36,206.2,-0.96587,7e-05,1.66681]
[1777509582328,46.09,76119.36,206.2,-0.96587,7e-05,1.66681]
[1777509582870,46.09,76119.36,206.2,-0.96587,7e-05,1.66681]
[1777509582901,46.06,76124.11,206.2,-0.96563,8e-05,1.67676]
[1777509583069,46.06,76124.11,206.2,-0.96563,8e-05,1.67676]
[1777509583428,46.06,76124.11,206.2,-0.96563,8e-05,1.67676]
[1777509583528,46.02,76137.79,206.2,-0.96471,8e-05,1.71392]
[1777509584098,46.02,76142.19,206.2,-0.96437,8e-05,1.72751]
[1777509585105,46.02,76136.26,206.2,-0.96484,8e-05,1.70874]
[1777509586244,46.02,76136.26,206.2,-0.96484,8e-05,1.70874]
[1777509586307,46.01,76133.57,206.2,-0.96506,8e-05,1.6996]
[1777509587118,46.01,76132.26,206.2,-0.96516,8e-05,1.69559]
[1777509590140,45.97,76133.62,206.2,-0.96519,8e-05,1.69467]
[1777509591146,45.96,76134.34,206.2,-0.96514,8e-05,1.69646]
[1777509592835,45.93,76135.37,206.2,-0.96518,8e-05,1.69499]
[1777509593492,45.92,76143.34,206.2,-0.96458,8e-05,1.71909]
[1777509593996,45.92,76143.34,206.2,-0.96458,8e-05,1.71909]
[1777509594037,45.92,76143.34,206.2,-0.96458,8e-05,1.71909]
[1777509594160,45.92,76143.34,206.2,-0.96458,8e-05,1.71909]
[1777509594338,45.89,76149.54,206.2,-0.96421,8e-05,1.73372]
[1777509595198,45.89,76149.54,206.2,-0.96421,8e-05,1.73372]
[1777509596184,45.85,76146.55,206.2,-0.96457,8e-05,1.71961]
[1777509597191,45.81,76143.32,206.2,-0.96493,8e-05,1.70492]
[1777509601219,45.79,76145.54,206.2,-0.96481,8e-05,1.71002]
[1777509602744,45.79,76146.78,206.2,-0.96473,8e-05,1.71298]
[1777509603233,45.79,76135.37,206.2,-0.96561,8e-05,1.67794]
[1777509604239,45.78,76128.92,206.2,-0.9661,7e-05,1.65791]
[1777509605246,45.78,76127.23,206.2,-0.96624,7e-05,1.65242]
[1777509606254,45.78,76126.28,206.2,-0.96632,7e-05,1.6492]
[1777509609275,45.77,76122.94,206.2,-0.96659,7e-05,1.63814]
[1777509610282,45.77,76121.37,206.2,-0.96671,7e-05,1.6331]
[1777509612297,45.76,76121.25,206.2,-0.96673,7e-05,1.63242]
[1777509612352,45.76,76113.91,206.2,-0.96727,7e-05,1.61025]
[1777509613419,45.76,76107.68,206.2,-0.96774,7e-05,1.59128]
[1777509614318,45.76,76107.68,206.2,-0.96774,7e-05,1.59128]
[1777509614785,45.76,76107.68,206.2,-0.96774,7e-05,1.59128]
[1777509614806,45.75,76104.11,206.2,-0.968,7e-05,1.58057]
[1777509615317,45.75,76099.88,206.2,-0.9683,7e-05,1.56822]
[1777509616323,45.75,76100.12,206.2,-0.96829,7e-05,1.5685]
[1777509618338,45.75,76099.09,206.2,-0.96837,7e-05,1.5651]
[1777509619345,45.75,76098.1,206.2,-0.96844,7e-05,1.56223]
[1777509620351,45.75,76104.02,206.2,-0.96803,7e-05,1.57929]
[1777509621359,45.74,76109.72,206.2,-0.96763,7e-05,1.59561]
[1777509622366,45.74,76111.66,206.2,-0.9675,7e-05,1.60109]
[1777509623373,45.74,76108.82,206.2,-0.96771,7e-05,1.59246]
[1777509624380,45.74,76105.55,206.2,-0.96795,7e-05,1.58262]
[1777509625386,45.73,76100.55,206.2,-0.96831,7e-05,1.56779]
[1777509626394,45.73,76101.28,206.2,-0.96826,7e-05,1.56972]
[1777509628408,45.73,76103.91,206.2,-0.96808,7e-05,1.57699]
[1777509629415,45.73,76107.88,206.2,-0.96781,7e-05,1.58841]
[1777509630422,45.73,76108.69,206.2,-0.96775,7e-05,1.59056]
[1777509632436,45.72,76105.44,206.2,-0.96816,7e-05,1.57207]
[1777509633442,45.72,76106.33,206.2,-0.9681,7e-05,1.57446]
[1777509636463,45.71,76105.58,206.2,-0.96817,7e-05,1.57164]
[1777509637471,45.71,76107.16,206.2,-0.96807,7e-05,1.57605]
[1777509638478,45.71,76108.9,206.2,-0.96795,7e-05,1.58094]
[1777509642506,45.7,76106.1,206.2,-0.96817,7e-05,1.57186]
[1777509646534,45.69,76116.48,206.2,-0.96744,7e-05,1.60156]
[1777509647541,45.69,76117.83,206.2,-0.96735,7e-05,1.6053]
[1777509651569,45.68,76119.98,206.2,-0.96722,7e-05,1.61064]
[1777509652575,45.68,76121.99,206.2,-0.96708,7e-05,1.61635]
[1777509653582,45.68,76122.85,206.2,-0.96702,7e-05,1.61863]
[1777509654589,45.67,76124.84,206.2,-0.96689,7e-05,1.62429]
[1777509659625,45.66,76126.06,206.2,-0.96683,7e-05,1.62647]
[1777509661639,45.66,76124.71,206.2,-0.96695,7e-05,1.62184]
[1777509664660,45.65,76126.07,206.2,-0.96687,7e-05,1.62503]
[1777509665667,45.65,76123.04,206.2,-0.9671,7e-05,1.61569]
[1777509668688,45.64,76121.55,206.2,-0.96723,7e-05,1.61041]
[1777509669694,45.64,76122.24,206.2,-0.96718,7e-05,1.6122]
[1777509674730,45.63,76122.0,206.2,-0.96723,7e-05,1.61012]
[1777509675737,45.63,76123.37,206.2,-0.96714,7e-05,1.61393]
[1777509680772,45.61,76123.59,206.2,-0.96716,7e-05,1.61321]
[1777509681779,45.61,76125.23,206.2,-0.96705,7e-05,1.61782]
[1777509682786,45.61,76129.53,206.2,-0.96674,7e-05,1.63042]
[1777509683793,45.61,76133.95,206.2,-0.96642,7e-05,1.64342]
[1777509684800,45.6,76135.67,206.2,-0.9663,7e-05,1.6483]
[1777509685807,45.6,76137.61,206.2,-0.96616,7e-05,1.65384]
[1777509688827,45.59,76130.21,206.2,-0.96674,7e-05,1.63048]
[1777509689834,45.59,76128.64,206.2,-0.96686,7e-05,1.62547]
[1777509690841,45.59,76127.96,206.2,-0.96692,7e-05,1.62314]
[1777509695876,45.58,76127.51,206.2,-0.96714,7e-05,1.61228]
[1777509697890,45.57,76130.63,206.2,-0.96692,7e-05,1.62107]
[1777509698898,45.57,76132.5,206.2,-0.96679,7e-05,1.62639]
[1777509699905,45.57,76131.22,206.2,-0.96689,7e-05,1.62225]
[1777509702925,45.56,76129.69,206.2,-0.96703,7e-05,1.61681]
[1777509703933,45.56,76126.29,206.2,-0.96728,7e-05,1.60639]
[1777509704940,45.56,76123.76,206.2,-0.96747,7e-05,1.59861]
[1777509705946,45.55,76121.67,206.2,-0.96763,7e-05,1.59217]
[1777509706954,45.55,76121.05,206.2,-0.96768,7e-05,1.5901]
[1777509707961,45.55,76122.47,206.2,-0.96759,7e-05,1.59407]
[1777509708968,45.55,76124.34,206.2,-0.96746,7e-05,1.59938]
[1777509709975,45.55,76126.68,206.2,-0.96729,7e-05,1.60609]
[1777509710982,45.54,76127.38,206.2,-0.96725,7e-05,1.60791]
[1777509711989,45.54,76128.09,206.2,-0.9672,7e-05,1.60977]
[1777509712996,45.54,76129.12,206.2,-0.96713,7e-05,1.61258]
[1777509714002,45.54,76130.14,206.2,-0.96706,7e-05,1.61535]
[1777509715010,45.53,76133.47,206.2,-0.96683,7e-05,1.62506]
[1777509716017,45.53,76134.88,206.2,-0.96673,7e-05,1.629]
[1777509718031,45.53,76135.5,206.2,-0.9667,7e-05,1.63027]
[1777509720045,45.52,76133.27,206.2,-0.96688,7e-05,1.62298]
[1777509721999,45.52,76126.42,206.2,-0.96739,7e-05,1.60223]
[1777509722080,45.52,76116.09,206.2,-0.96813,7e-05,1.57171]
[1777509723087,45.52,76112.7,206.2,-0.96838,7e-05,1.56134]
[1777509725101,45.51,76112.1,206.2,-0.96844,7e-05,1.55922]
[1777509726109,45.51,76108.6,206.2,-0.96869,7e-05,1.54886]
[1777509727116,45.51,76109.52,206.2,-0.96863,7e-05,1.55137]
[1777509728124,45.51,76114.49,206.2,-0.96828,7e-05,1.5657]
[1777509729130,45.51,76116.42,206.2,-0.96815,7e-05,1.57117]
[1777509730137,45.51,76114.85,206.2,-0.96826,7e-05,1.56637]
[1777509731145,45.5,76112.91,206.2,-0.96841,7e-05,1.56051]
[1777509732151,45.5,76110.49,206.2,-0.96858,7e-05,1.55327]
[1777509733159,45.5,76103.47,206.2,-0.96908,7e-05,1.53277]
[1777509734166,45.5,76098.63,206.2,-0.96942,7e-05,1.51872]
[1777509735173,45.5,76096.22,206.2,-0.96959,7e-05,1.51172]
[1777509736180,45.5,76095.54,206.2,-0.96964,7e-05,1.50968]
[1777509739312,45.5,76095.06,206.2,-0.96967,7e-05,1.50813]
[1777509739381,45.5,76095.06,206.2,-0.96967,7e-05,1.50813]
[1777509739856,45.5,76093.04,206.2,-0.96982,7e-05,1.5022]
[1777509740592,45.5,76093.04,206.2,-0.96982,7e-05,1.5022]
[1777509740623,45.49,76083.92,206.2,-0.97044,7e-05,1.4764]
[1777509741215,45.49,76080.64,206.2,-0.97066,7e-05,1.46721]
[1777509743229,45.49,76079.74,206.2,-0.97072,7e-05,1.46465]
[1777509744275,45.49,76079.74,206.2,-0.97072,7e-05,1.46465]
[1777509744374,45.49,76080.52,206.2,-0.97067,7e-05,1.46681]
[1777509748264,45.49,76075.92,206.2,-0.97097,7e-05,1.45391]
[1777509749271,45.49,76066.55,206.2,-0.97159,7e-05,1.42805]
[1777509750930,45.49,76066.55,206.2,-0.97159,7e-05,1.42805]
[1777509750960,45.49,76066.55,206.2,-0.97159,7e-05,1.42805]
[1777509751053,45.49,76065.28,206.2,-0.97181,6e-05,1.41709]
[1777509751285,45.49,76051.81,206.2,-0.97267,6e-05,1.38068]
[1777509752110,45.49,76051.81,206.2,-0.97267,6e-05,1.38068]
[1777509752820,45.5,76051.83,206.2,-0.97267,6e-05,1.38097]
[1777509753299,45.5,76054.73,206.2,-0.97248,6e-05,1.38875]
[1777509754956,45.5,76054.73,206.2,-0.97248,6e-05,1.38875]
[1777509760073,45.5,76054.54,206.2,-0.97248,6e-05,1.38887]
[1777509760348,45.5,76046.5,206.2,-0.97298,6e-05,1.36747]
[1777509761355,45.5,76044.58,206.2,-0.9731,6e-05,1.36248]
[1777509762361,45.51,76042.45,206.2,-0.97323,6e-05,1.35698]
[1777509764376,45.51,76044.14,206.2,-0.97312,6e-05,1.36175]
[1777509765383,45.51,76042.17,206.2,-0.97324,6e-05,1.35669]
[1777509768404,45.51,76039.71,206.2,-0.97338,6e-05,1.35065]
[1777509769410,45.51,76039.04,206.2,-0.97342,6e-05,1.34904]
[1777509771425,45.52,76038.09,206.2,-0.97347,6e-05,1.34688]
[1777509773356,45.52,76037.93,206.2,-0.97347,6e-05,1.34662]
[1777509774603,45.52,76037.43,206.2,-0.9735,6e-05,1.34548]
[1777509774627,45.52,76037.43,206.2,-0.9735,6e-05,1.34548]
[1777509774828,45.52,76030.23,206.2,-0.97395,6e-05,1.32627]
[1777509776038,45.52,76030.23,206.2,-0.97395,6e-05,1.32627]
[1777509776047,45.51,76023.95,206.2,-0.97434,6e-05,1.3095]
[1777509776459,45.51,76020.43,206.2,-0.97455,6e-05,1.30046]
[1777509778030,45.5,76014.34,206.2,-0.97493,6e-05,1.28395]
[1777509779481,45.5,76017.56,206.2,-0.97475,6e-05,1.29168]
[1777509780718,45.49,76019.51,206.2,-0.97466,6e-05,1.29574]
[1777509782048,45.49,76026.05,206.2,-0.97428,6e-05,1.31206]
[1777509783072,45.48,76031.95,206.2,-0.97394,6e-05,1.32684]
[1777509783626,45.48,76032.95,206.2,-0.97389,6e-05,1.32891]
[1777509784515,45.47,76031.77,206.2,-0.97397,6e-05,1.3253]
[1777509785523,45.47,76030.54,206.2,-0.97406,6e-05,1.32158]
[1777509788544,45.45,76026.73,206.2,-0.97432,6e-05,1.31017]
[1777509789551,45.45,76021.82,206.2,-0.97463,6e-05,1.29705]
[1777509790819,45.44,76020.66,206.2,-0.97471,6e-05,1.29361]
[1777509792572,45.44,76019.07,206.2,-0.97483,6e-05,1.28861]
[1777509793579,45.43,76018.18,206.2,-0.97489,6e-05,1.28588]
[1777509794586,45.43,76014.55,206.2,-0.97511,6e-05,1.27621]
[1777509795966,45.42,76013.76,206.2,-0.97517,6e-05,1.27378]
[1777509796599,45.42,76013.13,206.2,-0.97522,6e-05,1.27175]
[1777509798614,45.42,76011.65,206.2,-0.97531,6e-05,1.26759]
[1777509801842,45.42,76012.47,206.2,-0.97526,6e-05,1.26966]
[1777509802642,45.42,76019.91,206.2,-0.97483,6e-05,1.28853]
[1777509803649,45.42,76021.06,206.2,-0.97476,6e-05,1.29146]
[1777509804657,45.42,76021.77,206.2,-0.97472,6e-05,1.29328]
[1777509805645,45.42,76021.77,206.2,-0.97472,6e-05,1.29328]
[1777509805665,45.42,76028.2,206.2,-0.97433,6e-05,1.30979]
[1777509807052,45.42,76031.66,206.2,-0.97413,6e-05,1.31875]
[1777509807791,45.42,76031.66,206.2,-0.97413,6e-05,1.31875]
[1777509807857,45.42,76035.53,206.2,-0.97389,6e-05,1.32903]
[1777509808686,45.42,76043.77,206.2,-0.97338,6e-05,1.35086]
[1777509809693,45.42,76042.78,206.2,-0.97343,6e-05,1.34842]
[1777509810700,45.42,76041.67,206.2,-0.9735,6e-05,1.34566]
[1777509811707,45.42,76040.27,206.2,-0.97372,6e-05,1.33483]
[1777509815736,45.43,76038.24,206.2,-0.97382,6e-05,1.33029]
[1777509816743,45.43,76036.65,206.2,-0.97391,6e-05,1.32634]
[1777509817283,45.43,76036.65,206.2,-0.97391,6e-05,1.32634]
[1777509817750,45.43,76040.49,206.2,-0.97367,6e-05,1.33658]
[1777509818757,45.44,76041.39,206.2,-0.97361,6e-05,1.33913]
[1777509819764,45.44,76042.47,206.2,-0.97354,6e-05,1.34215]
[1777509822784,45.44,76044.32,206.2,-0.97342,6e-05,1.34756]
[1777509823792,45.44,76043.16,206.2,-0.97348,6e-05,1.34468]
[1777509827820,45.45,76044.09,206.2,-0.97341,6e-05,1.34783]
[1777509828827,45.45,76043.04,206.2,-0.97347,6e-05,1.34524]
[1777509830841,45.46,76043.97,206.2,-0.97341,6e-05,1.34803]
[1777509835879,45.46,76044.11,206.2,-0.97338,6e-05,1.34925]
[1777509838901,45.47,76045.56,206.2,-0.97328,6e-05,1.35358]
[1777509839907,45.47,76046.36,206.2,-0.97322,6e-05,1.35586]
[1777509841624,45.47,76046.72,206.2,-0.9732,6e-05,1.35697]
[1777509841921,45.47,76053.34,206.2,-0.97278,6e-05,1.37474]
[1777509842795,45.47,76053.34,206.2,-0.97278,6e-05,1.37474]
[1777509842929,45.47,76057.47,206.2,-0.97251,6e-05,1.38593]
[1777509843936,45.47,76058.11,206.2,-0.97247,6e-05,1.38776]
[1777509844943,45.47,76053.62,206.2,-0.97275,6e-05,1.37583]
[1777509845949,45.48,76052.0,206.2,-0.97285,6e-05,1.37162]
[1777509850985,45.48,76052.19,206.2,-0.97282,6e-05,1.37278]
[1777509852998,45.48,76049.64,206.2,-0.97298,6e-05,1.36625]
[1777509855013,45.49,76051.28,206.2,-0.97287,6e-05,1.3709]
[1777509860048,45.49,76051.74,206.2,-0.97282,6e-05,1.37279]
[1777509861054,45.49,76052.54,206.2,-0.97277,6e-05,1.37505]
[1777509863069,45.5,76053.13,206.2,-0.97273,6e-05,1.37688]
[1777509866090,45.5,76054.15,206.2,-0.97265,6e-05,1.37998]
[1777509867097,45.5,76052.34,206.2,-0.97276,6e-05,1.37525]
[1777509868103,45.5,76051.1,206.2,-0.97284,6e-05,1.37206]
[1777509869110,45.5,76051.76,206.2,-0.9728,6e-05,1.37396]
[1777509871125,45.5,76052.1,206.2,-0.97291,6e-05,1.36767]
[1777509872131,45.51,76053.26,206.2,-0.97283,6e-05,1.3709]
[1777509873139,45.51,76053.94,206.2,-0.97278,6e-05,1.37285]
[1777509875153,45.51,76053.18,206.2,-0.97283,6e-05,1.37107]
[1777509880188,45.51,76053.58,206.2,-0.97279,6e-05,1.37278]
[1777509882201,45.52,76055.23,206.2,-0.97268,6e-05,1.37745]
[1777509883209,45.52,76059.34,206.2,-0.97241,6e-05,1.3886]
[1777509884216,45.52,76061.55,206.2,-0.97227,6e-05,1.39465]
[1777509886230,45.52,76060.92,206.2,-0.9723,6e-05,1.39314]
[1777509891264,45.52,76060.69,206.2,-0.97231,6e-05,1.39298]
[1777509896338,45.53,76060.91,206.2,-0.97229,6e-05,1.39394]
[1777509897585,45.53,76066.02,206.2,-0.97195,6e-05,1.40796]
[1777509898313,45.53,76068.55,206.2,-0.97179,6e-05,1.41492]
[1777509901171,45.53,76069.04,206.2,-0.97175,6e-05,1.41631]
[1777509901633,45.53,76069.29,206.2,-0.97174,6e-05,1.4171]
[1777509901673,45.53,76070.11,206.2,-0.97168,7e-05,1.41939]
[1777509902342,45.53,76079.67,206.2,-0.97105,7e-05,1.4457]
[1777509903349,45.53,76080.38,206.2,-0.97101,7e-05,1.44767]
[1777509905363,45.53,76081.22,206.2,-0.97095,7e-05,1.45001]
[1777509910398,45.53,76083.17,206.2,-0.97082,7e-05,1.45541]
[1777509911405,45.53,76084.02,206.2,-0.97076,7e-05,1.45777]
[1777509913419,45.53,76082.04,206.2,-0.9709,7e-05,1.45222]
[1777509914426,45.53,76080.28,206.2,-0.97101,7e-05,1.44733]
[1777509918454,45.53,76080.94,206.2,-0.97097,7e-05,1.44916]
[1777509921065,45.53,76081.42,206.2,-0.97094,7e-05,1.4505]
[1777509921317,45.53,76081.42,206.2,-0.97094,7e-05,1.4505]
[1777509921246,45.53,76082.58,206.2,-0.97086,7e-05,1.4537]
[1777509921474,45.53,76089.06,206.2,-0.97043,7e-05,1.47181]
[1777509922482,45.53,76092.71,206.2,-0.97018,7e-05,1.48204]
[1777509925283,45.53,76092.4,206.2,-0.9702,7e-05,1.48112]
[1777509924496,45.53,76093.65,206.2,-0.97012,7e-05,1.48459]
[1777509929532,45.53,76093.27,206.2,-0.97015,7e-05,1.48322]
[1777509933305,45.53,76091.39,206.2,-0.97043,7e-05,1.46992]
[1777509933706,45.53,76096.21,206.2,-0.97011,7e-05,1.48345]
[1777509934567,45.53,76097.99,206.2,-0.96999,7e-05,1.48848]
[1777509935574,45.52,76104.17,206.2,-0.96956,7e-05,1.506]
[1777509937024,45.52,76104.17,206.2,-0.96956,7e-05,1.506]
[1777509937100,45.52,76109.2,206.2,-0.96922,7e-05,1.52024]
[1777509937545,45.52,76109.2,206.2,-0.96922,7e-05,1.52024]
[1777509938078,45.52,76109.2,206.2,-0.96922,7e-05,1.52024]
[1777509938173,45.52,76110.7,206.2,-0.96911,7e-05,1.52443]
[1777509939282,45.52,76110.7,206.2,-0.96911,7e-05,1.52443]
[1777509938595,45.52,76115.28,206.2,-0.96879,7e-05,1.53766]
[1777509940308,45.52,76115.28,206.2,-0.96879,7e-05,1.53766]
[1777509940313,45.52,76117.86,206.2,-0.96862,7e-05,1.54487]
[1777509940609,45.52,76120.45,206.2,-0.96843,7e-05,1.55242]
[1777509941615,45.52,76122.24,206.2,-0.96831,7e-05,1.55748]
[1777509943629,45.52,76123.25,206.2,-0.96825,7e-05,1.56008]
[1777509944637,45.51,76118.63,206.2,-0.96858,7e-05,1.5464]
[1777509947658,45.51,76117.19,206.2,-0.9687,7e-05,1.54154]
[1777509948665,45.51,76120.35,206.2,-0.96848,7e-05,1.55058]
[1777509949671,45.51,76121.6,206.2,-0.96839,7e-05,1.55406]
[1777509952692,45.5,76122.37,206.2,-0.96835,7e-05,1.55577]
[1777509954706,45.5,76123.24,206.2,-0.9683,7e-05,1.55795]
[1777509956721,45.49,76124.08,206.2,-0.96825,7e-05,1.56005]
[1777509957996,45.49,76124.08,206.2,-0.96825,7e-05,1.56005]
[1777509959069,45.49,76124.08,206.2,-0.96825,7e-05,1.55986]
[1777509959270,45.49,76124.08,206.2,-0.96825,7e-05,1.55986]
[1777509959350,45.49,76132.72,206.2,-0.96763,7e-05,1.58512]
[1777509959742,45.49,76132.28,206.2,-0.96767,7e-05,1.58359]
[1777509960749,45.49,76131.58,206.2,-0.96773,7e-05,1.5813]
[1777509961755,45.49,76132.5,206.2,-0.96766,7e-05,1.5838]
[1777509964776,45.48,76134.26,206.2,-0.96755,7e-05,1.58834]
[1777509965783,45.48,76135.23,206.2,-0.96749,7e-05,1.59098]
[1777509966790,45.48,76136.11,206.2,-0.96743,7e-05,1.59336]
[1777509968001,45.47,76137.04,206.2,-0.96737,7e-05,1.59589]
[1777509969812,45.47,76137.72,206.2,-0.96733,7e-05,1.59743]
[1777509970461,45.47,76137.72,206.2,-0.96733,7e-05,1.59743]
[1777509970819,45.47,76140.2,206.2,-0.96715,7e-05,1.60458]
[1777509971825,45.47,76142.17,206.2,-0.96701,7e-05,1.61022]
[1777509972649,45.47,76142.17,206.2,-0.96701,7e-05,1.61022]
[1777509972834,45.46,76140.64,206.2,-0.96713,7e-05,1.60537]
[1777509973841,45.46,76138.53,206.2,-0.9673,7e-05,1.59881]
[1777509974849,45.46,76140.38,206.2,-0.96717,7e-05,1.60408]
[1777509976816,45.46,76139.89,206.2,-0.96721,7e-05,1.60236]
[1777509976862,45.46,76140.58,206.2,-0.96716,7e-05,1.60417]
[1777509977870,45.45,76141.72,206.2,-0.96709,7e-05,1.60732]
[1777509982905,45.44,76141.52,206.2,-0.96713,7e-05,1.60542]
[1777509984920,45.44,76140.87,206.2,-0.96719,7e-05,1.60296]
[1777509985926,45.44,76143.53,206.2,-0.967,7e-05,1.61067]
[1777509988946,45.43,76144.37,206.2,-0.96696,7e-05,1.61239]
[1777509989953,45.43,76145.6,206.2,-0.96688,7e-05,1.61581]
[1777509991968,45.42,76144.23,206.2,-0.96715,7e-05,1.60298]
[1777509992975,45.42,76143.37,206.2,-0.96722,7e-05,1.60015]
[1777509993982,45.42,76142.43,206.2,-0.96729,7e-05,1.5971]
[1777509994989,45.42,76144.59,206.2,-0.96714,7e-05,1.60331]
[1777509998009,45.41,76142.94,206.2,-0.96728,7e-05,1.59762]
[1777509999017,45.41,76141.36,206.2,-0.9674,7e-05,1.59267]
[1777510000024,45.41,76142.55,206.2,-0.96732,7e-05,1.59598]
[1777510001031,45.4,76144.66,206.2,-0.96717,7e-05,1.60205]
[1777510002038,45.4,76145.46,206.2,-0.96712,7e-05,1.60419]
[1777510003045,45.4,76146.37,206.2,-0.96706,7e-05,1.60667]
[1777510005059,45.4,76144.91,206.2,-0.96718,7e-05,1.60178]
[1777510009087,45.39,76146.04,206.2,-0.96712,7e-05,1.60417]
[1777510012107,45.38,76145.28,206.2,-0.9672,7e-05,1.60114]
[1777510017142,45.37,76145.12,206.2,-0.96724,7e-05,1.59943]
[1777510021171,45.36,76144.08,206.2,-0.96734,7e-05,1.59535]
[1777510022178,45.36,76145.48,206.2,-0.96724,7e-05,1.5993]
[1777510023184,45.36,76146.9,206.2,-0.96714,7e-05,1.60331]
[1777510027216,45.35,76147.6,206.2,-0.96712,7e-05,1.60442]
[1777510029227,45.35,76148.33,206.2,-0.96707,7e-05,1.60611]
[1777510030059,45.35,76148.33,206.2,-0.96707,7e-05,1.60611]
[1777510030234,45.34,76153.11,206.2,-0.96672,7e-05,1.62025]
[1777510031241,45.34,76161.73,206.2,-0.96608,8e-05,1.64616]
[1777510032407,45.34,76161.73,206.2,-0.96608,8e-05,1.64616]
[1777510032433,45.34,76163.82,206.2,-0.96593,8e-05,1.65223]
[1777510032824,45.34,76163.82,206.2,-0.96593,8e-05,1.65223]
[1777510033279,45.34,76163.82,206.2,-0.96593,8e-05,1.65223]
[1777510033363,45.34,76168.39,206.2,-0.96559,8e-05,1.66593]
[1777510033955,45.34,76168.39,206.2,-0.96559,8e-05,1.66593]
[1777510034262,45.33,76169.5,206.2,-0.96551,8e-05,1.669]
[1777510035277,45.33,76169.5,206.2,-0.96551,8e-05,1.669]
[1777510035655,45.33,76169.3,206.2,-0.96554,8e-05,1.66803]
[1777510035926,45.33,76169.3,206.2,-0.96554,8e-05,1.66803]
[1777510036275,45.33,76170.21,206.2,-0.96547,8e-05,1.67048]
[1777510041312,45.31,76170.91,206.2,-0.96547,8e-05,1.67084]
[1777510045341,45.3,76166.92,206.2,-0.96581,8e-05,1.65711]
[1777510046348,45.3,76160.16,206.2,-0.96633,8e-05,1.63611]
[1777510047354,45.3,76158.03,206.2,-0.9665,8e-05,1.62933]
[1777510048361,45.29,76160.23,206.2,-0.96634,8e-05,1.63573]
[1777510050376,45.29,76158.58,206.2,-0.96648,8e-05,1.63011]
[1777510051382,45.29,76158.87,206.2,-0.96662,8e-05,1.62246]
[1777510053397,45.28,76161.08,206.2,-0.96647,8e-05,1.62861]
[1777510056417,45.28,76160.45,206.2,-0.96654,8e-05,1.62583]
[1777510058432,45.27,76167.37,206.2,-0.96603,8e-05,1.64635]
[1777510059525,45.27,76167.39,206.2,-0.96604,8e-05,1.64609]
[1777510060445,45.27,76171.02,206.2,-0.96577,8e-05,1.65691]
[1777510061454,45.26,76174.74,206.2,-0.96549,8e-05,1.66804]
[1777510062461,45.26,76171.48,206.2,-0.96575,8e-05,1.65763]
[1777510063468,45.26,76170.05,206.2,-0.96587,8e-05,1.6529]
[1777510064474,45.25,76171.27,206.2,-0.96578,8e-05,1.65632]
[1777510066520,45.25,76170.74,206.2,-0.96583,8e-05,1.65435]
[1777510067071,45.25,76172.03,206.2,-0.96575,8e-05,1.65764]
[1777510068095,45.24,76182.87,206.2,-0.96492,8e-05,1.69085]
[1777510070503,45.24,76182.77,206.2,-0.96494,8e-05,1.69014]
[1777510071526,45.23,76183.52,206.2,-0.9649,8e-05,1.6917]
[1777510072532,45.23,76188.77,206.2,-0.96449,8e-05,1.70775]
[1777510073539,45.23,76186.24,206.2,-0.96471,8e-05,1.69939]
[1777510074547,45.22,76185.04,206.2,-0.96481,8e-05,1.69522]
[1777510076561,45.22,76189.63,206.2,-0.96447,8e-05,1.70882]
[1777510078574,45.21,76188.8,206.2,-0.96456,8e-05,1.70536]
[1777510079582,45.21,76190.88,206.2,-0.9644,8e-05,1.71149]
[1777510080589,45.2,76192.14,206.2,-0.96431,8e-05,1.71503]
[1777510081596,45.2,76193.85,206.2,-0.96419,8e-05,1.72]
[1777510082603,45.2,76195.45,206.2,-0.96407,8e-05,1.72462]
[1777510083809,45.2,76195.45,206.2,-0.96407,8e-05,1.72462]
[1777510083922,45.2,76195.45,206.2,-0.96407,8e-05,1.72462]
[1777510083952,45.2,76195.45,206.2,-0.96407,8e-05,1.72462]
[1777510084152,45.2,76195.45,206.2,-0.96407,8e-05,1.72462]
[1777510084294,45.2,76195.45,206.2,-0.96407,8e-05,1.72462]
[1777510084395,45.16,76199.38,206.2,-0.96388,8e-05,1.73201]
[1777510085047,45.16,76199.38,206.2,-0.96388,8e-05,1.73201]
[1777510085258,45.15,76214.82,206.2,-0.96264,8e-05,1.78103]
[1777510085690,45.15,76234.95,206.2,-0.96095,9e-05,1.84708]
[1777510086632,45.1,76237.92,206.2,-0.96086,9e-05,1.85048]
[1777510087640,45.05,76235.94,206.2,-0.9612,9e-05,1.8374]
[1777510088717,45.0,76238.17,206.2,-0.96117,9e-05,1.83855]
[1777510089952,44.99,76236.67,206.2,-0.96133,9e-05,1.83232]
[1777510090661,44.99,76234.51,206.2,-0.96151,8e-05,1.82516]
[1777510091668,44.99,76233.7,206.2,-0.9616,8e-05,1.82187]
[1777510092675,44.98,76232.06,206.2,-0.96175,8e-05,1.81585]
[1777510094689,44.97,76233.17,206.2,-0.96169,8e-05,1.81832]
[1777510096044,44.97,76231.14,206.2,-0.96188,8e-05,1.81105]
[1777510096704,44.96,76226.13,206.2,-0.96231,8e-05,1.79402]
[1777510097711,44.96,76224.72,206.2,-0.96245,8e-05,1.78883]
[1777510098848,44.95,76225.62,206.2,-0.9624,8e-05,1.79068]
[1777510099725,44.95,76226.66,206.2,-0.96231,8e-05,1.79408]
[1777510100732,44.95,76228.44,206.2,-0.96218,8e-05,1.79936]
[1777510101739,44.94,76229.78,206.2,-0.96208,8e-05,1.8032]
[1777510102746,44.94,76227.62,206.2,-0.96227,8e-05,1.79556]
[1777510104760,44.93,76224.12,206.2,-0.96259,8e-05,1.78301]
[1777510107781,44.91,76223.5,206.2,-0.96269,8e-05,1.77938]
[1777510108787,44.91,76229.38,206.2,-0.96221,8e-05,1.79806]
[1777510109795,44.91,76231.01,206.2,-0.96209,8e-05,1.80289]
[1777510110802,44.9,76231.62,206.2,-0.96205,8e-05,1.80433]
[1777510112054,44.9,76231.62,206.2,-0.96205,8e-05,1.80433]
[1777510112305,44.9,76231.62,206.2,-0.96205,8e-05,1.80433]
[1777510112370,44.89,76226.69,206.2,-0.96266,8e-05,1.77838]
[1777510113371,44.89,76223.56,206.2,-0.96293,8e-05,1.76768]
[1777510113823,44.89,76213.27,206.2,-0.96378,8e-05,1.73451]
[1777510114830,44.89,76212.29,206.2,-0.96387,8e-05,1.73087]
[1777510115837,44.88,76211.02,206.2,-0.96398,8e-05,1.72636]
[1777510116847,44.88,76210.29,206.2,-0.96405,8e-05,1.72359]
[1777510118388,44.88,76210.29,206.2,-0.96405,8e-05,1.72359]
[1777510118396,44.88,76210.29,206.2,-0.96405,8e-05,1.72359]
[1777510118488,44.87,76209.4,206.2,-0.96415,8e-05,1.71989]
[1777510119442,44.87,76209.4,206.2,-0.96415,8e-05,1.71989]
[1777510119541,44.87,76207.25,206.2,-0.96433,8e-05,1.71263]
[1777510120129,44.86,76204.56,206.2,-0.96456,8e-05,1.70369]
[1777510120789,44.86,76204.56,206.2,-0.96456,8e-05,1.70369]
[1777510121883,44.86,76203.51,206.2,-0.96466,8e-05,1.69958]
[1777510124507,44.85,76204.22,206.2,-0.96462,8e-05,1.70105]
[1777510124906,44.85,76207.23,206.2,-0.96439,8e-05,1.7102]
[1777510126503,44.85,76207.23,206.2,-0.96439,8e-05,1.7102]
[1777510125913,44.85,76208.74,206.2,-0.96428,8e-05,1.71459]
[1777510127343,44.85,76208.74,206.2,-0.96428,8e-05,1.71459]
[1777510127377,44.84,76223.61,206.2,-0.96308,8e-05,1.76192]
[1777510127651,44.84,76223.61,206.2,-0.96308,8e-05,1.76192]
[1777510128378,44.84,76223.61,206.2,-0.96308,8e-05,1.76192]
[1777510128446,44.84,76265.27,206.2,-0.95953,9e-05,1.89998]
[1777510129637,44.78,76293.96,206.2,-0.95711,9e-05,1.9922]
[1777510130512,44.78,76293.96,206.2,-0.95711,9e-05,1.9922]
[1777510129947,44.78,76282.24,206.2,-0.95819,9e-05,1.95118]
[1777510130667,44.78,76282.24,206.2,-0.95819,9e-05,1.95118]
[1777510131289,44.72,76261.32,206.2,-0.96027,9e-05,1.87165]
[1777510131581,44.72,76261.32,206.2,-0.96027,9e-05,1.87165]
[1777510132278,44.67,76247.67,206.2,-0.96164,9e-05,1.81846]
[1777510132967,44.66,76243.56,206.2,-0.96201,8e-05,1.80425]
[1777510133975,44.66,76242.21,206.2,-0.96213,8e-05,1.79923]
[1777510134634,44.66,76242.21,206.2,-0.96213,8e-05,1.79923]
[1777510134982,44.65,76244.16,206.2,-0.96198,8e-05,1.80513]
[1777510136425,44.65,76241.38,206.2,-0.96223,8e-05,1.79539]
[1777510137323,44.64,76238.26,206.2,-0.96251,8e-05,1.78459]
[1777510138558,44.64,76236.31,206.2,-0.96269,8e-05,1.77767]
[1777510139009,44.64,76238.67,206.2,-0.9625,8e-05,1.7849]
[1777510143682,44.62,76238.76,206.2,-0.96255,8e-05,1.78311]
[1777510144047,44.62,76231.68,206.2,-0.96315,8e-05,1.75945]
[1777510145139,44.61,76220.28,206.2,-0.9641,8e-05,1.72215]
[1777510146061,44.61,76217.18,206.2,-0.96436,8e-05,1.71182]
[1777510147068,44.61,76216.25,206.2,-0.96444,8e-05,1.70845]
[1777510147790,44.61,76216.25,206.2,-0.96444,8e-05,1.70845]
[1777510148076,44.6,76214.94,206.2,-0.96456,8e-05,1.70389]
[1777510149082,44.6,76211.57,206.2,-0.96484,8e-05,1.6928]
[1777510150090,44.6,76205.3,206.2,-0.96534,8e-05,1.67264]
[1777510151097,44.59,76210.9,206.2,-0.96491,8e-05,1.68998]
[1777510152105,44.59,76215.29,206.2,-0.96457,8e-05,1.70356]
[1777510154119,44.59,76211.48,206.2,-0.96489,8e-05,1.6907]
[1777510155126,44.58,76207.7,206.2,-0.9652,8e-05,1.67839]
[1777510158147,44.57,76206.28,206.2,-0.96534,8e-05,1.67291]
[1777510161168,44.57,76205.34,206.2,-0.96544,8e-05,1.66896]
[1777510162625,44.56,76205.63,206.2,-0.96542,8e-05,1.66955]
[1777510164154,44.56,76205.78,206.2,-0.96542,8e-05,1.6697]
[1777510164193,44.56,76204.56,206.2,-0.96552,8e-05,1.66554]
[1777510165199,44.56,76199.05,206.2,-0.96596,8e-05,1.648]
[1777510166206,44.55,76196.87,206.2,-0.96614,8e-05,1.64093]
[1777510168220,44.55,76195.35,206.2,-0.96627,8e-05,1.63567]
[1777510169226,44.55,76194.19,206.2,-0.96636,8e-05,1.63181]
[1777510170234,44.55,76193.39,206.2,-0.96643,8e-05,1.62908]
[1777510170771,44.55,76193.39,206.2,-0.96643,8e-05,1.62908]
[1777510171241,44.54,76191.25,206.2,-0.96676,8e-05,1.61397]
[1777510172348,44.54,76191.25,206.2,-0.96676,8e-05,1.61397]
[1777510172356,44.54,76188.0,206.2,-0.96701,8e-05,1.60378]
[1777510173254,44.54,76189.57,206.2,-0.9669,8e-05,1.60837]
[1777510174262,44.54,76188.25,206.2,-0.96701,8e-05,1.60411]
[1777510176275,44.53,76195.43,206.2,-0.96647,8e-05,1.62575]
[1777510177282,44.53,76192.55,206.2,-0.96669,8e-05,1.61663]
[1777510179297,44.53,76194.59,206.2,-0.96655,8e-05,1.62244]
[1777510180304,44.53,76198.24,206.2,-0.96628,8e-05,1.63349]
[1777510181310,44.52,76198.87,206.2,-0.96623,8e-05,1.63518]
[1777510185339,44.52,76195.66,206.2,-0.96651,8e-05,1.62418]
[1777510187353,44.51,76196.85,206.2,-0.96643,8e-05,1.62736]
[1777510188360,44.51,76197.89,206.2,-0.96635,8e-05,1.63033]
[1777510190373,44.51,76195.85,206.2,-0.96652,8e-05,1.62351]
[1777510191380,44.5,76192.57,206.2,-0.96678,8e-05,1.61315]
[1777510192388,44.5,76191.24,206.2,-0.96689,8e-05,1.60884]
[1777510193394,44.5,76189.56,206.2,-0.96702,8e-05,1.60347]
[1777510194402,44.5,76187.4,206.2,-0.96719,8e-05,1.59666]
[1777510196416,44.49,76194.01,206.2,-0.9667,8e-05,1.61652]
[1777510197422,44.49,76196.82,206.2,-0.96649,8e-05,1.62495]
[1777510198430,44.49,76201.08,206.2,-0.96617,8e-05,1.63791]
[1777510199436,44.49,76199.68,206.2,-0.96628,8e-05,1.63329]
[1777510200444,44.49,76197.84,206.2,-0.96643,8e-05,1.62733]
[1777510201451,44.48,76194.67,206.2,-0.96668,8e-05,1.61729]
[1777510203465,44.48,76208.69,206.2,-0.9656,8e-05,1.66041]
[1777510204472,44.48,76205.1,206.2,-0.96589,8e-05,1.64886]
[1777510205479,44.48,76201.79,206.2,-0.96616,8e-05,1.63826]
[1777510206485,44.47,76206.28,206.2,-0.96581,8e-05,1.65199]
[1777510207493,44.47,76207.47,206.2,-0.96573,8e-05,1.65542]
[1777510208504,44.47,76208.29,206.2,-0.96567,8e-05,1.65769]
[1777510211521,44.46,76209.07,206.2,-0.96563,8e-05,1.65922]
[1777510212528,44.46,76209.89,206.2,-0.96558,8e-05,1.66149]
[1777510213535,44.46,76209.04,206.2,-0.96565,8e-05,1.65852]
[1777510214543,44.45,76206.36,206.2,-0.96587,8e-05,1.64982]
[1777510215550,44.45,76205.44,206.2,-0.96595,8e-05,1.64666]
[1777510217564,44.45,76210.53,206.2,-0.96556,8e-05,1.66203]
[1777510218571,44.44,76212.31,206.2,-0.96543,8e-05,1.66732]
[1777510219578,44.44,76212.99,206.2,-0.96539,8e-05,1.66914]
[1777510222599,44.43,76212.29,206.2,-0.96547,8e-05,1.66598]
[1777510224613,44.43,76217.37,206.2,-0.96508,8e-05,1.6814]
[1777510225620,44.43,76219.43,206.2,-0.96492,8e-05,1.68759]
[1777510226627,44.42,76220.26,206.2,-0.96487,8e-05,1.68988]
[1777510231662,44.41,76220.16,206.2,-0.96508,8e-05,1.67936]
[1777510233676,44.4,76215.47,206.2,-0.96547,8e-05,1.66387]
[1777510234683,44.4,76212.89,206.2,-0.96568,8e-05,1.65544]
[1777510236697,44.4,76211.72,206.2,-0.96579,8e-05,1.65118]
[1777510241733,44.39,76211.86,206.2,-0.96582,8e-05,1.65017]
[1777510243747,44.38,76214.79,206.2,-0.9656,8e-05,1.65879]
[1777510244754,44.38,76215.49,206.2,-0.96555,8e-05,1.66069]
[1777510245761,44.38,76221.45,206.2,-0.96509,8e-05,1.67922]
[1777510246768,44.37,76222.58,206.2,-0.965,8e-05,1.68247]
[1777510248617,44.37,76222.58,206.2,-0.965,8e-05,1.68247]
[1777510248646,44.37,76224.07,206.2,-0.9649,8e-05,1.68651]
[1777510248782,44.37,76225.53,206.2,-0.96479,8e-05,1.69117]
[1777510249789,44.36,76228.95,206.2,-0.96452,8e-05,1.70174]
[1777510250802,44.36,76224.26,206.2,-0.96491,8e-05,1.68639]
[1777510251809,44.36,76226.13,206.2,-0.96477,8e-05,1.692]
[1777510252821,44.36,76226.13,206.2,-0.96477,8e-05,1.692]
[1777510252876,44.36,76224.86,206.2,-0.96488,8e-05,1.6876]
[1777510253823,44.35,76217.66,206.2,-0.96546,8e-05,1.66442]
[1777510254830,44.35,76216.89,206.2,-0.96553,8e-05,1.66169]
[1777510255837,44.35,76214.22,206.2,-0.96575,8e-05,1.65298]
[1777510256844,44.35,76212.64,206.2,-0.96588,8e-05,1.64774]
[1777510257851,44.34,76211.33,206.2,-0.96599,8e-05,1.64335]
[1777510259865,44.34,76210.39,206.2,-0.96607,8e-05,1.63985]
[1777510261879,44.34,76211.77,206.2,-0.96598,8e-05,1.64363]
[1777510262886,44.33,76216.69,206.2,-0.9656,8e-05,1.6588]
[1777510263893,44.33,76217.39,206.2,-0.96555,8e-05,1.66073]
[1777510266920,44.32,76215.18,206.2,-0.96575,8e-05,1.65288]
[1777510268536,44.32,76215.18,206.2,-0.96575,8e-05,1.65288]
[1777510268934,44.32,76215.92,206.2,-0.96571,8e-05,1.65462]
[1777510269941,44.32,76216.62,206.2,-0.96566,8e-05,1.65653]
[1777510270948,44.31,76218.19,206.2,-0.96554,8e-05,1.66119]
[1777510271955,44.31,76217.33,206.2,-0.96562,8e-05,1.65818]
[1777510276991,44.3,76217.36,206.2,-0.96565,8e-05,1.65678]
[1777510277998,44.3,76214.97,206.2,-0.96585,8e-05,1.64897]
[1777510279005,44.3,76216.44,206.2,-0.96574,8e-05,1.6533]
[1777510283033,44.29,76213.2,206.2,-0.96602,8e-05,1.64199]
[1777510284040,44.28,76214.0,206.2,-0.96597,8e-05,1.64394]
[1777510288072,44.27,76216.36,206.2,-0.96582,8e-05,1.65025]
[1777510291093,44.27,76216.9,206.2,-0.96596,8e-05,1.64274]
[1777510294315,44.26,76216.42,206.2,-0.96601,8e-05,1.64069]
[1777510295121,44.26,76224.12,206.2,-0.96541,8e-05,1.66439]
[1777510296127,44.25,76229.74,206.2,-0.96497,8e-05,1.68193]
[1777510297135,44.25,76223.66,206.2,-0.96547,8e-05,1.66229]
[1777510298142,44.25,76221.73,206.2,-0.96563,8e-05,1.6559]
[1777510299148,44.25,76220.22,206.2,-0.96575,8e-05,1.65085]
[1777510300156,44.25,76219.38,206.2,-0.96583,8e-05,1.64792]
[1777510302170,44.24,76221.09,206.2,-0.96571,8e-05,1.65274]
[1777510303177,44.24,76234.23,206.2,-0.96466,8e-05,1.6942]
[1777510304187,44.24,76239.62,206.2,-0.96423,8e-05,1.71117]
[1777510307205,44.23,76241.18,206.2,-0.96414,8e-05,1.71505]
[1777510310226,44.22,76243.32,206.2,-0.96399,8e-05,1.7208]
[1777510313247,44.21,76244.23,206.2,-0.96395,8e-05,1.72254]
[1777510313930,44.21,76244.23,206.2,-0.96395,8e-05,1.72254]
[1777510314254,44.2,76245.11,206.2,-0.96388,8e-05,1.725]
[1777510316268,44.2,76246.17,206.2,-0.96382,8e-05,1.72762]
[1777510316785,44.2,76246.17,206.2,-0.96382,8e-05,1.72762]
[1777510319288,44.19,76245.47,206.2,-0.96391,8e-05,1.72411]
[1777510321303,44.18,76243.67,206.2,-0.96408,8e-05,1.71747]
[1777510322310,44.18,76244.97,206.2,-0.96398,8e-05,1.72129]
[1777510324324,44.17,76247.17,206.2,-0.96382,8e-05,1.72763]
[1777510325331,44.17,76250.0,206.2,-0.96359,8e-05,1.73644]
[1777510326769,44.17,76250.0,206.2,-0.96359,8e-05,1.73644]
[1777510326338,44.17,76251.79,206.2,-0.96346,8e-05,1.74186]
[1777510327642,44.16,76255.9,206.2,-0.96312,8e-05,1.75491]
[1777510328352,44.16,76263.61,206.2,-0.96248,9e-05,1.77993]
[1777510329591,44.15,76264.9,206.2,-0.96239,9e-05,1.78371]
[1777510330653,44.15,76258.37,206.2,-0.96295,8e-05,1.76158]
[1777510331130,44.15,76258.37,206.2,-0.96295,8e-05,1.76158]
[1777510331560,44.15,76258.37,206.2,-0.96295,8e-05,1.76158]
[1777510331661,44.15,76255.22,206.2,-0.96323,8e-05,1.75075]
[1777510332380,44.14,76253.84,206.2,-0.96336,8e-05,1.74577]
[1777510335401,44.13,76252.88,206.2,-0.96347,8e-05,1.74132]
[1777510338713,44.12,76251.36,206.2,-0.96363,8e-05,1.73506]
[1777510339523,44.12,76247.18,206.2,-0.96399,8e-05,1.72103]
[1777510340436,44.12,76245.89,206.2,-0.9641,8e-05,1.71644]
[1777510341652,44.12,76245.89,206.2,-0.9641,8e-05,1.71644]
[1777510341717,44.11,76245.38,206.2,-0.96416,8e-05,1.7144]
[1777510342449,44.11,76241.67,206.2,-0.96447,8e-05,1.70203]
[1777510343457,44.11,76236.93,206.2,-0.96486,8e-05,1.68644]
[1777510344464,44.11,76232.47,206.2,-0.96523,8e-05,1.67185]
[1777510345471,44.1,76235.61,206.2,-0.96499,8e-05,1.68156]
[1777510346478,44.1,76238.09,206.2,-0.96479,8e-05,1.68918]
[1777510348492,44.09,76236.62,206.2,-0.96493,8e-05,1.68379]
[1777510350506,44.09,76235.98,206.2,-0.965,8e-05,1.68108]
[1777510351513,44.09,76236.55,206.2,-0.96512,8e-05,1.67412]
[1777510355541,44.08,76235.49,206.2,-0.96524,8e-05,1.66948]
[1777510356548,44.07,76233.31,206.2,-0.96542,8e-05,1.66223]
[1777510357554,44.07,76232.37,206.2,-0.96551,8e-05,1.65896]
[1777510362298,44.06,76232.93,206.2,-0.96549,8e-05,1.65959]
[1777510362589,44.06,76235.08,206.2,-0.96533,8e-05,1.66613]
[1777510363596,44.06,76236.41,206.2,-0.96523,8e-05,1.67007]
[1777510366618,44.05,76237.18,206.2,-0.96519,8e-05,1.6716]
[1777510367625,44.05,76238.77,206.2,-0.96507,8e-05,1.67637]
[1777510368631,44.05,76240.09,206.2,-0.96497,8e-05,1.68028]
[1777510369638,44.04,76244.32,206.2,-0.96464,8e-05,1.69353]
[1777510370646,44.04,76246.86,206.2,-0.96444,8e-05,1.70138]
[1777510375680,44.03,76247.44,206.2,-0.96444,8e-05,1.70146]
[1777510380747,44.02,76247.55,206.2,-0.96446,8e-05,1.70038]
[1777510381520,44.01,76247.65,206.2,-0.96446,8e-05,1.70035]
[1777510381615,44.01,76247.65,206.2,-0.96446,8e-05,1.70035]
[1777510381726,44.01,76262.19,206.2,-0.96327,8e-05,1.74742]
[1777510382732,44.01,76273.61,206.2,-0.96231,9e-05,1.78486]
[1777510383739,44.0,76274.86,206.2,-0.96221,9e-05,1.78854]
[1777510384221,44.0,76274.86,206.2,-0.96221,9e-05,1.78854]
[1777510384746,44.0,76277.03,206.2,-0.96204,9e-05,1.7953]
[1777510385240,44.0,76277.03,206.2,-0.96204,9e-05,1.7953]
[1777510385753,43.99,76275.8,206.2,-0.96216,9e-05,1.79067]
[1777510386761,43.99,76276.56,206.2,-0.96211,9e-05,1.7927]
[1777510387277,43.99,76276.56,206.2,-0.96211,9e-05,1.7927]
[1777510388774,43.98,76277.83,206.2,-0.96202,9e-05,1.79594]
[1777510389782,43.98,76280.41,206.2,-0.96181,9e-05,1.8041]
[1777510390789,43.97,76285.84,206.2,-0.96135,9e-05,1.82191]
[1777510391796,43.97,76288.18,206.2,-0.96116,9e-05,1.8293]
[1777510393810,43.96,76286.81,206.2,-0.96131,9e-05,1.82351]
[1777510393898,43.96,76286.81,206.2,-0.96131,9e-05,1.82351]
[1777510394816,43.96,76293.9,206.2,-0.9607,9e-05,1.84711]
[1777510394924,43.96,76293.9,206.2,-0.9607,9e-05,1.84711]
[1777510395824,43.95,76296.18,206.2,-0.96052,9e-05,1.85432]
[1777510396831,43.95,76299.04,206.2,-0.96028,9e-05,1.86354]
[1777510398844,43.9,76297.36,206.2,-0.96061,9e-05,1.85092]
[1777510400859,43.89,76294.39,206.2,-0.9609,9e-05,1.83954]
[1777510401866,43.88,76293.18,206.2,-0.96102,9e-05,1.83482]
[1777510402873,43.88,76292.48,206.2,-0.9611,9e-05,1.83186]
[1777510403879,43.87,76293.17,206.2,-0.96105,9e-05,1.83364]
[1777510409672,43.86,76293.49,206.2,-0.96109,9e-05,1.83244]
[1777510409762,43.85,76294.29,206.2,-0.96104,9e-05,1.83403]
[1777510409921,43.85,76299.79,206.2,-0.96056,9e-05,1.85288]
[1777510411396,43.8,76305.49,206.2,-0.9604,9e-05,1.8567]
[1777510411936,43.8,76306.19,206.2,-0.96034,9e-05,1.85912]
[1777510412943,43.79,76306.98,206.2,-0.96028,9e-05,1.86122]
[1777510414958,43.74,76307.74,206.2,-0.96039,9e-05,1.85714]
[1777510415965,43.73,76306.21,206.2,-0.96055,9e-05,1.85125]
[1777510416972,43.73,76304.21,206.2,-0.96074,9e-05,1.84377]
[1777510417979,43.73,76306.08,206.2,-0.96059,9e-05,1.84962]
[1777510423013,43.7,76303.78,206.2,-0.96087,9e-05,1.83875]
[1777510424021,43.7,76301.21,206.2,-0.96111,9e-05,1.82936]
[1777510425028,43.69,76297.42,206.2,-0.96146,9e-05,1.81584]
[1777510429056,43.68,76296.45,206.2,-0.96161,9e-05,1.81039]
[1777510430062,43.67,76297.93,206.2,-0.96149,9e-05,1.81489]
[1777510431070,43.67,76296.15,206.2,-0.96166,9e-05,1.80831]
[1777510432076,43.67,76295.35,206.2,-0.96174,9e-05,1.80506]
[1777510433084,43.66,76296.15,206.2,-0.96169,9e-05,1.80726]
[1777510434091,43.66,76294.29,206.2,-0.96186,9e-05,1.80043]
[1777510439126,43.64,76294.37,206.2,-0.96192,9e-05,1.79816]
[1777510441140,43.63,76295.71,206.2,-0.96183,9e-05,1.8017]
[1777510443154,43.62,76296.31,206.2,-0.9618,9e-05,1.80273]
[1777510444161,43.62,76302.12,206.2,-0.96131,9e-05,1.82202]
[1777510445167,43.62,76302.94,206.2,-0.96125,9e-05,1.82431]
[1777510448189,43.6,76304.11,206.2,-0.9612,9e-05,1.82614]
[1777510449196,43.6,76304.95,206.2,-0.96113,9e-05,1.82902]
[1777510451210,43.59,76299.69,206.2,-0.96163,9e-05,1.80939]
[1777510452217,43.58,76296.27,206.2,-0.96195,9e-05,1.79725]
[1777510453807,43.58,76296.27,206.2,-0.96195,9e-05,1.79725]
[1777510453875,43.58,76290.84,206.2,-0.96243,9e-05,1.7784]
[1777510454231,43.57,76287.59,206.2,-0.96272,9e-05,1.76701]
[1777510455799,43.57,76287.59,206.2,-0.96272,9e-05,1.76701]
[1777510456245,43.57,76285.45,206.2,-0.96293,9e-05,1.75896]
[1777510458259,43.56,76284.82,206.2,-0.96301,9e-05,1.75598]
[1777510459604,43.56,76284.82,206.2,-0.96301,9e-05,1.75598]
[1777510459824,43.56,76280.95,206.2,-0.96335,8e-05,1.74266]
[1777510460273,43.55,76277.59,206.2,-0.96364,8e-05,1.73112]
[1777510461001,43.55,76277.59,206.2,-0.96364,8e-05,1.73112]
[1777510461007,43.55,76277.59,206.2,-0.96364,8e-05,1.73112]
[1777510461280,43.55,76267.67,206.2,-0.96447,8e-05,1.69853]
[1777510462028,43.55,76267.67,206.2,-0.96447,8e-05,1.69853]
[1777510462856,43.55,76263.59,206.2,-0.96483,8e-05,1.68453]
[1777510463294,43.55,76267.25,206.2,-0.96453,8e-05,1.69613]
[1777510464301,43.54,76268.22,206.2,-0.96446,8e-05,1.69897]
[1777510467323,43.54,76264.91,206.2,-0.96476,8e-05,1.6872]
[1777510468331,43.53,76262.88,206.2,-0.96493,8e-05,1.6803]
[1777510469337,43.53,76263.49,206.2,-0.96489,8e-05,1.68197]
[1777510471353,43.53,76258.04,206.2,-0.96551,8e-05,1.65532]
[1777510472361,43.52,76256.55,206.2,-0.96564,8e-05,1.65028]
[1777510473368,43.52,76253.93,206.2,-0.96586,8e-05,1.64165]
[1777510476389,43.52,76253.22,206.2,-0.96593,8e-05,1.63868]
[1777510477395,43.52,76255.11,206.2,-0.96579,8e-05,1.64448]
[1777510479411,43.51,76261.86,206.2,-0.96525,8e-05,1.66568]
[1777510480931,43.51,76263.22,206.2,-0.96515,8e-05,1.66979]
[1777510481425,43.51,76264.71,206.2,-0.96504,8e-05,1.67433]
[1777510482432,43.5,76267.52,206.2,-0.96481,8e-05,1.68315]
[1777510483439,43.5,76269.91,206.2,-0.96462,8e-05,1.69063]
[1777510484446,43.5,76271.66,206.2,-0.96449,8e-05,1.69602]
[1777510485453,43.5,76275.22,206.2,-0.9642,8e-05,1.70735]
[1777510489480,43.49,76277.01,206.2,-0.96408,8e-05,1.71185]
[1777510491495,43.48,76279.46,206.2,-0.9639,8e-05,1.71921]
[1777510492502,43.48,76283.54,206.2,-0.96356,8e-05,1.73234]
[1777510493509,43.48,76288.27,206.2,-0.96317,9e-05,1.74769]
[1777510494515,43.47,76288.99,206.2,-0.96312,9e-05,1.74968]
[1777510499550,43.46,76289.67,206.2,-0.96312,9e-05,1.74986]
[1777510501565,43.45,76288.61,206.2,-0.96323,9e-05,1.74549]
[1777510505594,43.44,76286.77,206.2,-0.96343,9e-05,1.73772]
[1777510506601,43.43,76281.47,206.2,-0.96388,8e-05,1.71975]
[1777510507608,43.43,76280.3,206.2,-0.96399,8e-05,1.71552]
[1777510512643,43.42,76280.42,206.2,-0.96403,8e-05,1.71413]
[1777510513650,43.41,76284.75,206.2,-0.96367,8e-05,1.72809]
[1777510514657,43.41,76290.55,206.2,-0.96319,9e-05,1.74701]
[1777510516670,43.4,76289.73,206.2,-0.96328,9e-05,1.74345]
[1777510518684,43.4,76288.69,206.2,-0.96339,9e-05,1.73917]
[1777510522712,43.39,76289.45,206.2,-0.96337,9e-05,1.74011]
[1777510524726,43.38,76284.82,206.2,-0.96378,8e-05,1.72393]
[1777510525733,43.38,76283.34,206.2,-0.96391,8e-05,1.71866]
[1777510531776,43.36,76282.71,206.2,-0.96419,8e-05,1.70582]
[1777510533790,43.36,76281.85,206.2,-0.96428,8e-05,1.70231]
[1777510538825,43.34,76282.34,206.2,-0.96428,8e-05,1.70226]
[1777510543860,43.33,76281.4,206.2,-0.9644,8e-05,1.69751]
[1777510544866,43.33,76278.89,206.2,-0.96462,8e-05,1.68896]
[1777510547887,43.32,76280.67,206.2,-0.9645,8e-05,1.69386]
[1777510548895,43.32,76278.72,206.2,-0.96467,8e-05,1.68716]
[1777510549902,43.31,76278.01,206.2,-0.96473,8e-05,1.68453]
[1777510550909,43.31,76280.55,206.2,-0.96453,8e-05,1.69254]
[1777510551915,43.31,76283.13,206.2,-0.96432,8e-05,1.7007]
[1777510554937,43.3,76279.41,206.2,-0.96466,8e-05,1.68751]
[1777510555943,43.3,76274.68,206.2,-0.96506,8e-05,1.67177]
[1777510556951,43.3,76273.9,206.2,-0.96513,8e-05,1.66895]
[1777510557957,43.3,76273.24,206.2,-0.96519,8e-05,1.66654]
[1777510560978,43.29,76273.99,206.2,-0.96515,8e-05,1.66816]
[1777510562993,43.28,76274.73,206.2,-0.9651,8e-05,1.67002]
[1777510565007,43.28,76274.11,206.2,-0.96517,8e-05,1.66746]
[1777510569035,43.27,76273.36,206.2,-0.96525,8e-05,1.66394]
[1777510570042,43.27,76263.48,206.2,-0.96606,8e-05,1.63184]
[1777510571048,43.27,76262.72,206.2,-0.96613,8e-05,1.6292]
[1777510574069,43.26,76260.42,206.2,-0.96633,8e-05,1.62124]
[1777510575078,43.26,76258.86,206.2,-0.96646,8e-05,1.61609]
[1777510576085,43.26,76256.0,206.2,-0.96669,8e-05,1.60683]
[1777510578100,43.26,76254.82,206.2,-0.96679,8e-05,1.60276]
[1777510580114,43.26,76253.23,206.2,-0.96693,8e-05,1.59742]
[1777510582129,43.25,76252.61,206.2,-0.96698,8e-05,1.59517]
[1777510583134,43.25,76250.75,206.2,-0.96713,8e-05,1.58916]
[1777510585003,43.25,76247.17,206.2,-0.96742,8e-05,1.57768]
[1777510585149,43.25,76246.51,206.2,-0.96747,8e-05,1.57562]
[1777510588170,43.25,76245.79,206.2,-0.96753,8e-05,1.57303]
[1777510593171,43.24,76245.69,206.2,-0.96771,8e-05,1.56407]
[1777510593205,43.24,76245.08,206.2,-0.96776,8e-05,1.56207]
[1777510594213,43.24,76244.31,206.2,-0.96782,8e-05,1.55958]
[1777510595934,43.24,76247.16,206.2,-0.96761,8e-05,1.56827]
[1777510596226,43.24,76255.36,206.2,-0.96697,8e-05,1.59397]
[1777510597232,43.24,76256.51,206.2,-0.96688,8e-05,1.5975]
[1777510598239,43.24,76258.1,206.2,-0.96676,8e-05,1.60238]
[1777510600879,43.23,76258.8,206.2,-0.96671,8e-05,1.60412]
[1777510601549,43.23,76260.06,206.2,-0.96662,8e-05,1.60795]
[1777510602267,43.23,76270.82,206.2,-0.96575,8e-05,1.64234]
[1777510603275,43.23,76266.14,206.2,-0.96613,8e-05,1.62715]
[1777510604282,43.23,76264.15,206.2,-0.9663,8e-05,1.62056]
[1777510606297,43.23,76280.94,206.2,-0.96494,8e-05,1.67435]
[1777510607303,43.23,76284.4,206.2,-0.96466,8e-05,1.68547]
[1777510608310,43.22,76284.45,206.2,-0.96466,8e-05,1.68535]
[1777510613344,43.21,76284.39,206.2,-0.96471,8e-05,1.68366]
[1777510614351,43.21,76286.92,206.2,-0.9645,8e-05,1.69167]
[1777510616366,43.16,76288.51,206.2,-0.96452,8e-05,1.69095]
[1777510619386,43.11,76284.33,206.2,-0.96503,8e-05,1.67093]
[1777510620394,43.09,76281.85,206.2,-0.96531,8e-05,1.65996]
[1777510622408,43.09,76284.96,206.2,-0.96507,8e-05,1.66933]
[1777510623414,43.08,76286.06,206.2,-0.96499,8e-05,1.67266]
[1777510624421,43.08,76283.53,206.2,-0.96521,8e-05,1.66413]
[1777510625428,43.08,76282.46,206.2,-0.9653,8e-05,1.66038]
[1777510626436,43.08,76280.24,206.2,-0.96549,8e-05,1.65291]
[1777510627443,43.08,76271.99,206.2,-0.96617,8e-05,1.62605]
[1777510628450,43.07,76268.86,206.2,-0.96642,8e-05,1.61583]
[1777510631470,43.07,76268.05,206.2,-0.9665,8e-05,1.61272]
[1777510635499,43.06,76270.55,206.2,-0.96632,8e-05,1.62002]
[1777510637513,43.06,76282.87,206.2,-0.96532,8e-05,1.65943]
[1777510638520,43.06,76287.13,206.2,-0.96498,8e-05,1.67309]
[1777510642548,43.05,76286.36,206.2,-0.96507,8e-05,1.66948]
[1777510644562,43.05,76282.97,206.2,-0.96536,8e-05,1.65789]
[1777510645569,43.04,76281.29,206.2,-0.96551,8e-05,1.65218]
[1777510646578,43.04,76281.95,206.2,-0.96546,8e-05,1.65409]
[1777510647583,43.04,76277.74,206.2,-0.96581,8e-05,1.64021]
[1777510648590,43.04,76277.12,206.2,-0.96587,8e-05,1.63799]
[1777510649598,43.04,76278.26,206.2,-0.96578,8e-05,1.64146]
[1777510650605,43.04,76277.41,206.2,-0.96585,8e-05,1.63849]
[1777510653636,43.03,76274.11,206.2,-0.9663,8e-05,1.61887]
[1777510658672,43.02,76274.21,206.2,-0.96631,8e-05,1.61829]
[1777510660685,43.02,76272.35,206.2,-0.96647,8e-05,1.61198]
[1777510661693,43.02,76267.95,206.2,-0.96683,8e-05,1.59779]
[1777510662700,43.02,76265.35,206.2,-0.96704,8e-05,1.5894]
[1777510665722,43.02,76264.65,206.2,-0.9671,8e-05,1.58679]
[1777510666729,43.01,76259.22,206.2,-0.96753,8e-05,1.56957]
[1777510667737,43.01,76253.89,206.2,-0.96795,8e-05,1.55281]
[1777510668743,43.01,76245.92,206.2,-0.96856,8e-05,1.52806]
[1777510669751,43.01,76243.9,206.2,-0.96872,8e-05,1.52183]
[1777510670758,43.01,76241.7,206.2,-0.96888,8e-05,1.51507]
[1777510673020,43.01,76242.58,206.2,-0.96882,8e-05,1.51775]
[1777510674786,43.01,76243.5,206.2,-0.96875,8e-05,1.52054]
[1777510678814,43.01,76242.23,206.2,-0.96885,8e-05,1.51659]
[1777510679820,43.01,76240.67,206.2,-0.96896,8e-05,1.51181]
[1777510684855,43.01,76240.87,206.2,-0.96895,8e-05,1.51241]
[1777510685863,43.01,76240.07,206.2,-0.96901,8e-05,1.50996]
[1777510687405,43.01,76240.23,206.2,-0.969,8e-05,1.51045]
[1777510689890,43.01,76239.43,206.2,-0.96906,8e-05,1.50801]
[1777510690897,43.01,76240.07,206.2,-0.96901,8e-05,1.50997]
[1777510692912,43.01,76242.46,206.2,-0.96883,8e-05,1.51728]
[1777510693919,43.01,76244.59,206.2,-0.96867,8e-05,1.52381]
[1777510694926,43.01,76243.89,206.2,-0.96872,8e-05,1.52163]
[1777510698954,43.01,76242.87,206.2,-0.9688,8e-05,1.51843]
[1777510699961,43.01,76243.55,206.2,-0.96875,8e-05,1.5205]
[1777510702982,43.01,76244.19,206.2,-0.9687,8e-05,1.52241]
[1777510704995,43.01,76243.64,206.2,-0.96875,8e-05,1.52069]
[1777510710032,43.01,76243.42,206.2,-0.96876,8e-05,1.51993]
[1777510711038,43.01,76243.73,206.2,-0.9689,8e-05,1.51278]
[1777510712046,43.01,76242.56,206.2,-0.96899,8e-05,1.5092]
[1777510713281,43.01,76242.79,206.2,-0.96897,8e-05,1.5099]
[1777510714060,43.01,76243.5,206.2,-0.96892,8e-05,1.51207]
[1777510715067,43.01,76246.89,206.2,-0.96866,8e-05,1.52246]
[1777510720102,43.01,76250.09,206.2,-0.96842,8e-05,1.53223]
[1777510721108,43.01,76253.05,206.2,-0.96819,8e-05,1.54135]
[1777510722116,43.01,76254.57,206.2,-0.96807,8e-05,1.54602]
[1777510723123,43.01,76257.81,206.2,-0.96783,8e-05,1.55605]
[1777510728158,43.0,76259.61,206.2,-0.96769,8e-05,1.5613]
[1777510730172,43.0,76261.94,206.2,-0.96752,8e-05,1.56843]
[1777510731179,43.0,76263.99,206.2,-0.96736,8e-05,1.57478]
[1777510735207,43.0,76268.25,206.2,-0.96703,8e-05,1.5878]
[1777510736213,43.0,76269.49,206.2,-0.96694,8e-05,1.5916]
[1777510740242,42.99,76268.57,206.2,-0.96702,8e-05,1.58815]
[1777510741249,42.99,76267.66,206.2,-0.9671,8e-05,1.58514]
[1777510742256,42.99,76272.52,206.2,-0.96672,8e-05,1.60044]
[1777510743263,42.99,76273.41,206.2,-0.96665,8e-05,1.60313]
[1777510744270,42.99,76271.01,206.2,-0.96684,8e-05,1.59533]
[1777510745277,42.99,76266.57,206.2,-0.9672,8e-05,1.58112]
[1777510750312,42.98,76266.42,206.2,-0.96723,8e-05,1.58007]
[1777510751319,42.98,76263.88,206.2,-0.96743,8e-05,1.57195]
[1777510752326,42.98,76263.04,206.2,-0.9675,8e-05,1.56921]
[1777510757361,42.98,76261.74,206.2,-0.96761,8e-05,1.56465]
[1777510758368,42.98,76260.9,206.2,-0.96768,8e-05,1.56193]
[1777510759375,42.98,76259.57,206.2,-0.96779,8e-05,1.55769]
[1777510760983,42.98,76257.72,206.2,-0.96793,8e-05,1.55175]
[1777510761389,42.98,76253.55,206.2,-0.96825,8e-05,1.53879]
[1777510763403,42.97,76255.02,206.2,-0.96814,8e-05,1.54324]
[1777510765417,42.97,76255.98,206.2,-0.96807,8e-05,1.54612]
[1777510766424,42.97,76257.1,206.2,-0.96799,8e-05,1.54956]
[1777510768438,42.97,76256.09,206.2,-0.96807,8e-05,1.54629]
[1777510773472,42.97,76255.53,206.2,-0.96828,8e-05,1.53611]
[1777510776494,42.97,76254.82,206.2,-0.96833,8e-05,1.53379]
[1777510781529,42.97,76255.04,206.2,-0.96832,8e-05,1.53428]
[1777510783543,42.97,76255.73,206.2,-0.96827,8e-05,1.53634]
[1777510786563,42.97,76255.01,206.2,-0.96833,8e-05,1.53395]
[1777510790595,42.96,76253.17,206.2,-0.96848,8e-05,1.52812]
[1777510791601,42.96,76245.85,206.2,-0.96903,8e-05,1.50561]
[1777510792609,42.96,76242.69,206.2,-0.96927,7e-05,1.49599]
[1777510794622,42.96,76241.94,206.2,-0.96932,7e-05,1.49376]
[1777510797644,42.97,76242.89,206.2,-0.96925,7e-05,1.49674]
[1777510798651,42.97,76242.23,206.2,-0.9693,7e-05,1.49476]
[1777510799824,42.97,76242.23,206.2,-0.9693,7e-05,1.49476]
[1777510799857,42.97,76243.37,206.2,-0.96921,8e-05,1.49825]
[1777510800920,42.97,76243.37,206.2,-0.96921,8e-05,1.49825]
[1777510800961,42.97,76231.25,206.2,-0.97011,7e-05,1.4617]
[1777510802165,42.96,76214.24,206.2,-0.97135,7e-05,1.41078]
[1777510802681,42.96,76205.58,206.2,-0.97198,7e-05,1.3851]
[1777510803688,42.95,76204.11,206.2,-0.97209,7e-05,1.38033]
[1777510804695,42.95,76212.08,206.2,-0.97155,7e-05,1.40281]
[1777510805703,42.94,76218.81,206.2,-0.97108,7e-05,1.42188]
[1777510807717,42.93,76221.75,206.2,-0.9709,7e-05,1.42929]
[1777510809731,42.92,76214.53,206.2,-0.97145,7e-05,1.4069]
[1777510810738,42.92,76210.96,206.2,-0.97171,7e-05,1.39594]
[1777510811747,42.91,76212.02,206.2,-0.97165,7e-05,1.39845]
[1777510812754,42.91,76210.5,206.2,-0.97177,7e-05,1.39347]
[1777510813766,42.9,76212.96,206.2,-0.97161,7e-05,1.40004]
[1777510816788,42.89,76214.28,206.2,-0.97156,7e-05,1.40216]
[1777510817795,42.88,76220.2,206.2,-0.97116,7e-05,1.41887]
[1777510818802,42.88,76222.15,206.2,-0.97103,7e-05,1.42399]
[1777510819809,42.87,76221.11,206.2,-0.97112,7e-05,1.42032]
[1777510820816,42.87,76222.69,206.2,-0.97103,7e-05,1.42435]
[1777510824844,42.85,76220.13,206.2,-0.97127,7e-05,1.41438]
[1777510825851,42.84,76218.34,206.2,-0.97141,7e-05,1.40855]
[1777510830886,42.82,76218.41,206.2,-0.97148,7e-05,1.40582]
[1777510831893,42.81,76219.83,206.2,-0.97154,7e-05,1.40161]
[1777510832900,42.81,76221.66,206.2,-0.97142,7e-05,1.40637]
[1777510837934,42.78,76222.31,206.2,-0.97145,7e-05,1.40537]
[1777510838942,42.78,76220.41,206.2,-0.9716,7e-05,1.39924]
[1777510840069,42.78,76220.41,206.2,-0.9716,7e-05,1.39924]
[1777510840131,42.77,76221.67,206.2,-0.97152,7e-05,1.40235]
[1777510841273,42.77,76221.67,206.2,-0.97152,7e-05,1.40235]
[1777510840958,42.77,76231.72,206.2,-0.9708,7e-05,1.4319]
[1777510841351,42.77,76231.72,206.2,-0.9708,7e-05,1.4319]
[1777510841965,42.76,76238.39,206.2,-0.97035,7e-05,1.45054]
[1777510842973,42.76,76239.26,206.2,-0.9703,7e-05,1.45248]
[1777510845272,42.75,76239.55,206.2,-0.9703,7e-05,1.45269]
[1777510848009,42.73,76238.87,206.2,-0.97041,7e-05,1.448]
[1777510850022,42.72,76243.14,206.2,-0.97013,7e-05,1.45949]
[1777510851029,42.71,76246.94,206.2,-0.96986,7e-05,1.47027]
[1777510854049,42.7,76245.77,206.2,-0.97,7e-05,1.46466]
[1777510856064,42.69,76247.85,206.2,-0.96988,7e-05,1.46957]
[1777510858078,42.67,76248.59,206.2,-0.96986,7e-05,1.47042]
[1777510859084,42.67,76246.89,206.2,-0.97001,7e-05,1.46459]
[1777510860092,42.66,76244.94,206.2,-0.97017,7e-05,1.45803]
[1777510861098,42.66,76242.48,206.2,-0.97036,7e-05,1.44998]
[1777510862106,42.65,76241.02,206.2,-0.97049,7e-05,1.44495]
[1777510863113,42.65,76246.13,206.2,-0.97013,7e-05,1.45963]
[1777510864120,42.64,76246.79,206.2,-0.9701,7e-05,1.46095]
[1777510865136,42.64,76250.58,206.2,-0.96983,7e-05,1.47173]
[1777510866137,42.63,76255.81,206.2,-0.96946,8e-05,1.48694]
[1777510867145,42.62,76254.83,206.2,-0.96955,8e-05,1.48323]
[1777510870778,42.61,76254.98,206.2,-0.96959,8e-05,1.48155]
[1777510871173,42.6,76259.83,206.2,-0.96924,8e-05,1.49566]
[1777510873186,42.59,76257.22,206.2,-0.96948,8e-05,1.4862]
[1777510875201,42.58,76257.87,206.2,-0.96946,8e-05,1.48675]
[1777510877215,42.57,76256.87,206.2,-0.96957,8e-05,1.48226]
[1777510878222,42.56,76254.43,206.2,-0.96977,7e-05,1.47412]
[1777510879229,42.55,76255.28,206.2,-0.96973,7e-05,1.476]
[1777510880236,42.55,76256.19,206.2,-0.96968,7e-05,1.47807]
[1777510881119,42.55,76256.19,206.2,-0.96968,7e-05,1.47807]
[1777510881243,42.54,76265.08,206.2,-0.96902,8e-05,1.50462]
[1777510881593,42.54,76265.08,206.2,-0.96902,8e-05,1.50462]
[1777510882250,42.54,76279.25,206.2,-0.96794,8e-05,1.54805]
[1777510883257,42.53,76283.5,206.2,-0.96763,8e-05,1.56071]
[1777510884263,42.53,76286.54,206.2,-0.96741,8e-05,1.56961]
[1777510885059,42.53,76286.54,206.2,-0.96741,8e-05,1.56961]
[1777510885272,42.52,76288.06,206.2,-0.9673,8e-05,1.57369]
[1777510885607,42.52,76288.06,206.2,-0.9673,8e-05,1.57369]
[1777510886278,42.51,76286.42,206.2,-0.96745,8e-05,1.56771]
[1777510888291,42.5,76288.73,206.2,-0.96731,8e-05,1.57355]
[1777510890305,42.49,76289.47,206.2,-0.96729,8e-05,1.57439]
[1777510891314,42.49,76290.06,206.2,-0.9674,8e-05,1.56788]
[1777510893328,42.49,76291.79,206.2,-0.96727,8e-05,1.57324]
[1777510894335,42.49,76288.55,206.2,-0.96753,8e-05,1.56283]
[1777510896349,42.49,76290.39,206.2,-0.96739,8e-05,1.56854]
[1777510899370,42.48,76292.28,206.2,-0.96724,8e-05,1.57433]
[1777510900377,42.48,76294.01,206.2,-0.96711,8e-05,1.57977]
[1777510905411,42.48,76295.86,206.2,-0.96697,8e-05,1.5852]
[1777510906864,42.48,76295.86,206.2,-0.96697,8e-05,1.5852]
[1777510906925,42.48,76299.27,206.2,-0.9667,8e-05,1.59594]
[1777510907769,42.48,76301.3,206.2,-0.96654,8e-05,1.60236]
[1777510908426,42.48,76301.3,206.2,-0.96654,8e-05,1.60236]
[1777510908704,42.48,76301.3,206.2,-0.96654,8e-05,1.60236]
[1777510908748,42.48,76308.95,206.2,-0.96591,8e-05,1.62722]
[1777510909443,42.47,76315.35,206.2,-0.96538,8e-05,1.64805]
[1777510910450,42.47,76316.34,206.2,-0.9653,8e-05,1.65111]
[1777510911753,42.47,76316.34,206.2,-0.9653,8e-05,1.65111]
[1777510911854,42.47,76317.03,206.2,-0.96526,8e-05,1.65295]
[1777510912464,42.47,76320.12,206.2,-0.965,8e-05,1.66318]
[1777510913474,42.47,76321.67,206.2,-0.96487,8e-05,1.6681]
[1777510914481,42.47,76322.53,206.2,-0.96481,8e-05,1.67071]
[1777510917502,42.46,76324.23,206.2,-0.96468,9e-05,1.67563]
[1777510923122,42.45,76324.67,206.2,-0.96467,9e-05,1.67607]
[1777510923480,42.45,76324.19,206.2,-0.96472,9e-05,1.67396]
[1777510923677,42.45,76324.19,206.2,-0.96472,9e-05,1.67396]
[1777510923950,42.45,76332.47,206.2,-0.96402,9e-05,1.70148]
[1777510924927,42.45,76332.47,206.2,-0.96402,9e-05,1.70148]
[1777510924965,42.44,76336.14,206.2,-0.96371,9e-05,1.71359]
[1777510925930,42.44,76336.14,206.2,-0.96371,9e-05,1.71359]
[1777510926073,42.44,76336.14,206.2,-0.96371,9e-05,1.71359]
[1777510926146,42.44,76336.14,206.2,-0.96371,9e-05,1.71359]
[1777510926250,42.44,76336.29,206.2,-0.9637,9e-05,1.71379]
[1777510926755,42.44,76336.29,206.2,-0.9637,9e-05,1.71379]
[1777510927117,42.44,76336.29,206.2,-0.9637,9e-05,1.71379]
[1777510927127,42.44,76318.32,206.2,-0.96526,8e-05,1.65283]
[1777510927575,42.44,76304.95,206.2,-0.96637,8e-05,1.60903]
[1777510928582,42.43,76304.07,206.2,-0.96646,8e-05,1.60541]
[1777510929589,42.42,76302.9,206.2,-0.96658,8e-05,1.60086]
[1777510931603,42.41,76303.96,206.2,-0.96653,8e-05,1.60276]
[1777510932609,42.41,76305.49,206.2,-0.96641,8e-05,1.60759]
[1777510933616,42.41,76311.16,206.2,-0.96594,8e-05,1.62594]
[1777510934624,42.41,76312.09,206.2,-0.96587,8e-05,1.62884]
[1777510935631,42.41,76310.22,206.2,-0.96603,8e-05,1.62256]
[1777510936638,42.41,76310.85,206.2,-0.96598,8e-05,1.62444]
[1777510937645,42.4,76312.04,206.2,-0.96589,8e-05,1.62817]
[1777510940667,42.4,76313.27,206.2,-0.9658,8e-05,1.63169]
[1777510942681,42.4,76311.76,206.2,-0.96593,8e-05,1.62639]
[1777510943687,42.4,76308.28,206.2,-0.96622,8e-05,1.61485]
[1777510944695,42.4,76309.73,206.2,-0.96611,8e-05,1.6194]
[1777510945701,42.39,76308.99,206.2,-0.96617,8e-05,1.61684]
[1777510947715,42.39,76305.22,206.2,-0.96649,8e-05,1.60427]
[1777510948722,42.39,76302.87,206.2,-0.96669,8e-05,1.59652]
[1777510950073,42.39,76299.03,206.2,-0.967,8e-05,1.58389]
[1777510950737,42.39,76291.39,206.2,-0.96762,8e-05,1.55947]
[1777510951743,42.39,76288.64,206.2,-0.968,8e-05,1.54235]
[1777510952751,42.39,76287.02,206.2,-0.96813,8e-05,1.53722]
[1777510954766,42.39,76286.44,206.2,-0.96817,8e-05,1.53535]
[1777510957992,42.39,76286.39,206.2,-0.96818,8e-05,1.53515]
[1777510958269,42.39,76286.39,206.2,-0.96818,8e-05,1.53515]
[1777510958325,42.39,76286.26,206.2,-0.96819,8e-05,1.53472]
[1777510958797,42.39,76275.66,206.2,-0.96901,8e-05,1.50162]
[1777510959803,42.39,76271.2,206.2,-0.96935,8e-05,1.48788]
[1777510960812,42.39,76270.2,206.2,-0.96943,8e-05,1.48487]
[1777510961818,42.39,76268.85,206.2,-0.96953,8e-05,1.48079]
[1777510962674,42.39,76268.85,206.2,-0.96953,8e-05,1.48079]
[1777510962863,42.39,76268.85,206.2,-0.96953,8e-05,1.48079]
[1777510963288,42.39,76257.76,206.2,-0.97036,7e-05,1.44713]
[1777510963832,42.38,76245.82,206.2,-0.97124,7e-05,1.4108]
[1777510964839,42.38,76245.92,206.2,-0.97125,7e-05,1.41052]
[1777510965846,42.37,76245.28,206.2,-0.97131,7e-05,1.40805]
[1777510966722,42.37,76245.28,206.2,-0.97131,7e-05,1.40805]
[1777510966757,42.37,76245.28,206.2,-0.97131,7e-05,1.40805]
[1777510966853,42.37,76240.55,206.2,-0.97166,7e-05,1.39354]
[1777510967753,42.37,76240.55,206.2,-0.97166,7e-05,1.39354]
[1777510967804,42.37,76240.55,206.2,-0.97166,7e-05,1.39354]
[1777510967860,42.36,76232.39,206.2,-0.97225,7e-05,1.36918]
[1777510968866,42.36,76228.14,206.2,-0.97256,7e-05,1.35639]
[1777510971430,42.36,76228.16,206.2,-0.97257,7e-05,1.35597]
[1777510972417,42.35,76225.27,206.2,-0.9728,7e-05,1.34672]
[1777510973321,42.34,76222.44,206.2,-0.973,7e-05,1.33816]
[1777510973904,42.34,76217.91,206.2,-0.97332,7e-05,1.32484]
[1777510974915,42.34,76216.46,206.2,-0.97343,7e-05,1.32031]
[1777510975920,42.33,76220.53,206.2,-0.97316,7e-05,1.33144]
[1777510976927,42.33,76224.28,206.2,-0.97292,7e-05,1.3417]
[1777510978941,42.32,76222.83,206.2,-0.97304,7e-05,1.33666]
[1777510979948,42.32,76217.8,206.2,-0.97339,7e-05,1.32192]
[1777510980954,42.31,76217.12,206.2,-0.97345,7e-05,1.31958]
[1777510981962,42.31,76218.83,206.2,-0.97334,7e-05,1.32401]
[1777510982969,42.31,76221.72,206.2,-0.97316,7e-05,1.3318]
[1777510983976,42.3,76219.26,206.2,-0.97333,7e-05,1.32438]
[1777510984983,42.3,76214.87,206.2,-0.97364,7e-05,1.31156]
[1777510985990,42.3,76218.02,206.2,-0.97344,7e-05,1.32005]
[1777510987386,42.3,76218.02,206.2,-0.97344,7e-05,1.32005]
[1777510987458,42.29,76215.97,206.2,-0.97359,7e-05,1.31385]
[1777510988008,42.29,76209.98,206.2,-0.974,7e-05,1.29664]
[1777510989012,42.29,76203.91,206.2,-0.97441,7e-05,1.2794]
[1777510990019,42.28,76203.35,206.2,-0.97445,7e-05,1.27751]
[1777510991025,42.28,76204.2,206.2,-0.9744,7e-05,1.27953]
[1777510992036,42.28,76210.34,206.2,-0.97401,7e-05,1.29625]
[1777510993042,42.27,76212.33,206.2,-0.97388,7e-05,1.30144]
[1777510994049,42.27,76211.34,206.2,-0.97396,7e-05,1.29829]
[1777510997069,42.26,76212.0,206.2,-0.97394,7e-05,1.29902]
[1777510998077,42.26,76212.72,206.2,-0.9739,7e-05,1.30066]
[1777510999084,42.26,76213.35,206.2,-0.97387,7e-05,1.30205]
[1777511002105,42.25,76212.33,206.2,-0.97396,7e-05,1.29806]
[1777511003112,42.24,76207.99,206.2,-0.97426,7e-05,1.28559]
[1777511004118,42.24,76203.68,206.2,-0.97455,7e-05,1.2733]
[1777511005126,42.24,76207.53,206.2,-0.97431,7e-05,1.28363]
[1777511006133,42.23,76210.23,206.2,-0.97414,7e-05,1.29079]
[1777511007140,42.23,76211.68,206.2,-0.97405,7e-05,1.29447]
[1777511008147,42.23,76214.68,206.2,-0.97386,7e-05,1.3025]
[1777511010161,42.22,76215.5,206.2,-0.97382,7e-05,1.30405]
[1777511012175,42.21,76217.95,206.2,-0.97382,7e-05,1.30269]
[1777511013182,42.21,76218.62,206.2,-0.97378,7e-05,1.30419]
[1777511014189,42.21,76219.78,206.2,-0.97371,7e-05,1.30707]
[1777511015196,42.2,76221.01,206.2,-0.97364,7e-05,1.31015]
[1777511016203,42.2,76221.94,206.2,-0.97359,7e-05,1.31238]
[1777511017210,42.2,76223.86,206.2,-0.97346,7e-05,1.31741]
[1777511021238,42.18,76224.55,206.2,-0.97346,7e-05,1.31775]
[1777511024258,42.17,76222.51,206.2,-0.97362,7e-05,1.31076]
[1777511027280,42.16,76221.93,206.2,-0.97369,7e-05,1.30794]
[1777511029294,42.16,76220.79,206.2,-0.97379,7e-05,1.30395]
[1777511033323,42.14,76222.91,206.2,-0.97368,7e-05,1.3084]
[1777511035338,42.14,76219.97,206.2,-0.9739,7e-05,1.29935]
[1777511036346,42.13,76215.86,206.2,-0.97418,7e-05,1.28747]
[1777511037353,42.13,76214.4,206.2,-0.97429,7e-05,1.28305]
[1777511038360,42.13,76216.3,206.2,-0.97417,7e-05,1.288]
[1777511042388,42.12,76220.02,206.2,-0.97395,7e-05,1.297]
[1777511043395,42.11,76220.92,206.2,-0.9739,7e-05,1.29916]
[1777511045409,42.11,76224.66,206.2,-0.97367,7e-05,1.30895]
[1777511046415,42.1,76231.43,206.2,-0.97322,7e-05,1.3278]
[1777511047422,42.1,76233.02,206.2,-0.97312,7e-05,1.33192]
[1777511050444,42.09,76233.62,206.2,-0.97311,7e-05,1.33236]
[1777511052458,42.08,76236.92,206.2,-0.9729,7e-05,1.34097]
[1777511055478,42.07,76235.94,206.2,-0.973,7e-05,1.33682]
[1777511059507,42.06,76237.92,206.2,-0.97291,7e-05,1.34078]
[1777511061521,42.05,76240.17,206.2,-0.97277,7e-05,1.34638]
[1777511064897,42.04,76240.64,206.2,-0.97277,7e-05,1.34639]
[1777511064944,42.03,76240.64,206.2,-0.97278,7e-05,1.34594]
[1777511065552,42.03,76242.73,206.2,-0.97264,7e-05,1.35199]
[1777511066556,42.03,76245.31,206.2,-0.97247,7e-05,1.35902]
[1777511067781,42.03,76245.31,206.2,-0.97247,7e-05,1.35902]
[1777511068570,42.02,76247.86,206.2,-0.97231,7e-05,1.36551]
[1777511069577,42.02,76249.63,206.2,-0.9722,7e-05,1.3702]
[1777511070584,42.01,76250.75,206.2,-0.97213,7e-05,1.37299]
[1777511071591,42.01,76250.97,206.2,-0.97227,7e-05,1.36542]
[1777511073986,42.0,76249.0,206.2,-0.97245,7e-05,1.35823]
[1777511078640,41.98,76244.38,206.2,-0.97282,7e-05,1.34295]
[1777511079646,41.98,76243.23,206.2,-0.97291,7e-05,1.33919]
[1777511082667,41.97,76242.24,206.2,-0.97301,7e-05,1.33504]
[1777511083674,41.96,76240.26,206.2,-0.97316,7e-05,1.32892]
[1777511084682,41.96,76239.72,206.2,-0.9732,7e-05,1.32696]
[1777511085689,41.96,76239.16,206.2,-0.97325,7e-05,1.32494]
[1777511086957,41.96,76239.16,206.2,-0.97325,7e-05,1.32494]
[1777511088149,41.95,76239.27,206.2,-0.97326,7e-05,1.32444]
[1777511088221,41.95,76236.8,206.2,-0.97344,7e-05,1.31698]
[1777511088710,41.95,76225.61,206.2,-0.9742,7e-05,1.28535]
[1777511090267,41.94,76218.14,206.2,-0.97471,7e-05,1.26391]
[1777511091731,41.94,76223.59,206.2,-0.97436,7e-05,1.27876]
[1777511093745,41.93,76229.97,206.2,-0.97394,7e-05,1.29602]
[1777511095758,41.93,76228.44,206.2,-0.97406,7e-05,1.29103]
[1777511096765,41.92,76224.56,206.2,-0.97433,7e-05,1.2798]
[1777511097773,41.92,76222.64,206.2,-0.97447,7e-05,1.27409]
[1777511098780,41.92,76220.2,206.2,-0.97464,7e-05,1.26698]
[1777511101801,41.91,76230.28,206.2,-0.97399,7e-05,1.29423]
[1777511102808,41.91,76228.19,206.2,-0.97414,7e-05,1.28804]
[1777511103816,41.9,76229.54,206.2,-0.97405,7e-05,1.29148]
[1777511105830,41.9,76228.54,206.2,-0.97414,7e-05,1.28798]
[1777511107844,41.89,76227.83,206.2,-0.9742,7e-05,1.2853]
[1777511108851,41.89,76222.72,206.2,-0.97455,7e-05,1.27068]
[1777511109857,41.89,76219.17,206.2,-0.97479,7e-05,1.2605]
[1777511110865,41.88,76218.26,206.2,-0.97486,7e-05,1.25768]
[1777511112184,41.88,76218.26,206.2,-0.97486,7e-05,1.25768]
[1777511112203,41.88,76215.09,206.2,-0.97508,6e-05,1.24837]
[1777511112614,41.88,76215.09,206.2,-0.97508,6e-05,1.24837]
[1777511112700,41.88,76215.09,206.2,-0.97508,6e-05,1.24837]
[1777511112801,41.88,76215.09,206.2,-0.97508,6e-05,1.24837]
[1777511113269,41.88,76200.7,206.2,-0.97601,6e-05,1.20904]
[1777511113845,41.88,76200.7,206.2,-0.97601,6e-05,1.20904]
[1777511113886,41.88,76192.72,206.2,-0.9765,6e-05,1.18777]
[1777511114892,41.87,76193.61,206.2,-0.97645,6e-05,1.18993]
[1777511116087,41.87,76194.67,206.2,-0.9764,6e-05,1.1924]
[1777511116760,41.87,76194.67,206.2,-0.9764,6e-05,1.1924]
[1777511116907,41.87,76193.1,206.2,-0.97649,6e-05,1.18824]
[1777511117914,41.87,76185.87,206.2,-0.97694,6e-05,1.16903]
[1777511118921,41.87,76183.97,206.2,-0.97706,6e-05,1.16376]
[1777511119928,41.87,76184.54,206.2,-0.97703,6e-05,1.16512]
[1777511120935,41.87,76185.75,206.2,-0.97696,6e-05,1.16815]
[1777511121942,41.86,76186.69,206.2,-0.97691,6e-05,1.17048]
[1777511122948,41.86,76185.76,206.2,-0.97697,6e-05,1.16791]
[1777511123956,41.86,76183.92,206.2,-0.97708,6e-05,1.16297]
[1777511124963,41.86,76182.08,206.2,-0.9772,6e-05,1.15805]
[1777511125970,41.86,76184.8,206.2,-0.97703,6e-05,1.16502]
[1777511126977,41.86,76186.74,206.2,-0.97692,6e-05,1.16996]
[1777511127984,41.86,76188.28,206.2,-0.97683,6e-05,1.17386]
[1777511128990,41.86,76189.17,206.2,-0.97678,6e-05,1.17605]
[1777511129998,41.85,76194.04,206.2,-0.97648,6e-05,1.18876]
[1777511131005,41.85,76194.66,206.2,-0.97658,6e-05,1.18312]
[1777511132015,41.85,76192.09,206.2,-0.97674,6e-05,1.17618]
[1777511134028,41.85,76191.34,206.2,-0.9768,6e-05,1.17391]
[1777511138057,41.84,76189.94,206.2,-0.97689,6e-05,1.16966]
[1777511139064,41.84,76188.38,206.2,-0.97699,6e-05,1.16544]
[1777511140071,41.84,76184.42,206.2,-0.97724,6e-05,1.15499]
[1777511141078,41.84,76181.78,206.2,-0.9774,6e-05,1.14803]
[1777511143092,41.84,76179.49,206.2,-0.97754,6e-05,1.14193]
[1777511144098,41.84,76178.07,206.2,-0.97763,6e-05,1.13818]
[1777511146113,41.84,76178.77,206.2,-0.97759,6e-05,1.13982]
[1777511149134,41.83,76179.37,206.2,-0.97756,6e-05,1.1411]
[1777511151147,41.83,76180.78,206.2,-0.97748,6e-05,1.14455]
[1777511152154,41.83,76177.07,206.2,-0.9777,6e-05,1.13492]
[1777511153162,41.83,76176.11,206.2,-0.97776,6e-05,1.13238]
[1777511155393,41.83,76176.62,206.2,-0.97773,6e-05,1.13361]
[1777511155455,41.83,76176.62,206.2,-0.97773,6e-05,1.13361]
[1777511155470,41.83,76171.1,206.2,-0.97806,6e-05,1.11946]
[1777511156406,41.83,76171.1,206.2,-0.97806,6e-05,1.11946]
[1777511156507,41.83,76161.48,206.2,-0.97862,6e-05,1.0952]
[1777511157190,41.83,76159.71,206.2,-0.97872,6e-05,1.09078]
[1777511159205,41.83,76164.39,206.2,-0.97845,6e-05,1.10246]
[1777511160210,41.83,76165.41,206.2,-0.97839,6e-05,1.105]
[1777511161217,41.83,76169.68,206.2,-0.97815,6e-05,1.11574]
[1777511162224,41.83,76173.91,206.2,-0.9779,6e-05,1.12644]
[1777511165246,41.83,76176.05,206.2,-0.97778,6e-05,1.13171]
[1777511168267,41.82,76174.72,206.2,-0.97786,6e-05,1.1281]
[1777511169274,41.82,76173.86,206.2,-0.97791,6e-05,1.12584]
[1777511171288,41.82,76172.34,206.2,-0.978,6e-05,1.12184]
[1777511172295,41.82,76173.19,206.2,-0.97796,6e-05,1.12395]
[1777511173302,41.82,76175.16,206.2,-0.97784,6e-05,1.12891]
[1777511174309,41.82,76175.94,206.2,-0.9778,6e-05,1.13084]
[1777511175315,41.82,76174.92,206.2,-0.97786,6e-05,1.12816]
[1777511176323,41.82,76174.19,206.2,-0.9779,6e-05,1.12623]
[1777511178336,41.82,76173.56,206.2,-0.97794,6e-05,1.1245]
[1777511179344,41.82,76174.61,206.2,-0.97788,6e-05,1.12711]
[1777511180350,41.82,76173.71,206.2,-0.97794,6e-05,1.12475]
[1777511181522,41.82,76173.71,206.2,-0.97794,6e-05,1.12475]
[1777511181591,41.82,76174.12,206.2,-0.97791,6e-05,1.12574]
[1777511182365,41.82,76184.65,206.2,-0.97729,6e-05,1.15275]
[1777511183371,41.81,76189.25,206.2,-0.97701,6e-05,1.16462]
[1777511184379,41.81,76186.8,206.2,-0.97716,6e-05,1.1581]
[1777511186393,41.81,76183.24,206.2,-0.97738,6e-05,1.14862]
[1777511188407,41.81,76185.38,206.2,-0.97726,6e-05,1.15396]
[1777511189414,41.81,76187.31,206.2,-0.97715,6e-05,1.15887]
[1777511190421,41.81,76182.45,206.2,-0.97744,6e-05,1.14614]
[1777511191428,41.81,76180.86,206.2,-0.97767,6e-05,1.13499]
[1777511192434,41.81,76179.77,206.2,-0.97774,6e-05,1.13211]
[1777511197470,41.8,76181.12,206.2,-0.97767,6e-05,1.1352]
[1777511199484,41.8,76186.68,206.2,-0.97734,6e-05,1.14938]
[1777511200491,41.8,76187.54,206.2,-0.97729,6e-05,1.15151]
[1777511205526,41.8,76189.52,206.2,-0.97718,6e-05,1.15611]
[1777511206532,41.79,76190.29,206.2,-0.97714,6e-05,1.158]
[1777511207540,41.79,76191.73,206.2,-0.97705,6e-05,1.16164]
[1777511208547,41.79,76190.64,206.2,-0.97712,6e-05,1.15867]
[1777511213582,41.79,76189.41,206.2,-0.97721,6e-05,1.15486]
[1777511214589,41.79,76188.64,206.2,-0.97726,6e-05,1.15275]
[1777511215596,41.78,76189.84,206.2,-0.97719,6e-05,1.15576]
[1777511216603,41.78,76191.31,206.2,-0.9771,6e-05,1.15948]
[1777511218617,41.78,76188.41,206.2,-0.97728,6e-05,1.15168]
[1777511219624,41.78,76187.5,206.2,-0.97734,6e-05,1.14921]
[1777511221638,41.78,76194.48,206.2,-0.97692,6e-05,1.16721]
[1777511222645,41.78,76196.18,206.2,-0.9768,6e-05,1.17226]
[1777511223652,41.78,76191.76,206.2,-0.97708,6e-05,1.16053]
[1777511224659,41.78,76185.81,206.2,-0.97744,6e-05,1.14494]
[1777511225665,41.78,76183.49,206.2,-0.97758,6e-05,1.13886]
[1777511227680,41.78,76182.69,206.2,-0.97763,6e-05,1.13663]
[1777511228687,41.78,76180.95,206.2,-0.97774,6e-05,1.13207]
[1777511229694,41.78,76179.58,206.2,-0.97782,6e-05,1.12849]
[1777511230700,41.78,76178.33,206.2,-0.9779,6e-05,1.12523]
[1777511231708,41.78,76177.63,206.2,-0.97794,6e-05,1.12338]
[1777511234729,41.77,76175.97,206.2,-0.97804,6e-05,1.11897]
[1777511235735,41.78,76173.15,206.2,-0.97819,6e-05,1.11247]
[1777511236743,41.78,76171.36,206.2,-0.9783,6e-05,1.10791]
[1777511237749,41.78,76170.83,206.2,-0.97833,6e-05,1.10654]
[1777511238757,41.78,76169.86,206.2,-0.97838,6e-05,1.10406]
[1777511239763,41.78,76170.97,206.2,-0.97832,6e-05,1.10683]
[1777511241778,41.78,76169.44,206.2,-0.97841,6e-05,1.10292]
[1777511242785,41.78,76164.57,206.2,-0.97869,6e-05,1.0907]
[1777511243791,41.78,76165.34,206.2,-0.97865,6e-05,1.09262]
[1777511245806,41.78,76164.44,206.2,-0.9787,6e-05,1.09036]
[1777511246813,41.78,76165.82,206.2,-0.97862,6e-05,1.0938]
[1777511247820,41.78,76171.51,206.2,-0.97829,6e-05,1.10808]
[1777511248827,41.78,76175.11,206.2,-0.97808,6e-05,1.11715]
[1777511249833,41.78,76176.0,206.2,-0.97803,6e-05,1.11937]
[1777511254869,41.78,76175.15,206.2,-0.97822,6e-05,1.11011]
[1777511255876,41.77,76172.98,206.2,-0.97834,6e-05,1.1046]
[1777511256882,41.77,76169.04,206.2,-0.97857,6e-05,1.09468]
[1777511258897,41.77,76167.67,206.2,-0.97865,6e-05,1.09125]
[1777511259904,41.77,76166.43,206.2,-0.97872,6e-05,1.08816]
[1777511260911,41.77,76164.3,206.2,-0.97884,6e-05,1.08286]
[1777511263339,41.77,76163.96,206.2,-0.97886,6e-05,1.08202]
[1777511263426,41.77,76164.06,206.2,-0.97886,6e-05,1.08227]
[1777511263932,41.77,76162.54,206.2,-0.97894,6e-05,1.0785]
[1777511264938,41.77,76161.22,206.2,-0.97902,6e-05,1.07524]
[1777511265945,41.77,76163.22,206.2,-0.9789,6e-05,1.08018]
[1777511266953,41.77,76160.96,206.2,-0.97903,6e-05,1.07459]
[1777511269456,41.77,76161.45,206.2,-0.979,6e-05,1.0758]
[1777511269490,41.77,76159.47,206.2,-0.97912,6e-05,1.07092]
[1777511271987,41.77,76161.1,206.2,-0.97902,6e-05,1.07494]
[1777511272995,41.77,76165.62,206.2,-0.97877,6e-05,1.08614]
[1777511274002,41.77,76166.3,206.2,-0.97873,6e-05,1.08783]
[1777511278030,41.77,76171.8,206.2,-0.97841,6e-05,1.1016]
[1777511279054,41.77,76177.24,206.2,-0.97809,6e-05,1.11534]
[1777511281050,41.77,76176.38,206.2,-0.97814,6e-05,1.11316]
[1777511283065,41.79,76177.36,206.2,-0.97806,6e-05,1.11696]
[1777511285079,41.8,76176.46,206.2,-0.97806,6e-05,1.11663]
[1777511287092,41.82,76180.9,206.2,-0.97777,6e-05,1.12926]
[1777511288099,41.82,76183.79,206.2,-0.97758,6e-05,1.13732]
[1777511291121,41.84,76184.54,206.2,-0.9775,6e-05,1.14114]
[1777511293134,41.85,76185.56,206.2,-0.9774,6e-05,1.14502]
[1777511297164,41.87,76192.24,206.2,-0.97694,6e-05,1.16486]
[1777511298171,41.88,76193.62,206.2,-0.97684,6e-05,1.16906]
[1777511299177,41.88,76192.45,206.2,-0.9769,6e-05,1.16657]
[1777511301192,41.89,76194.58,206.2,-0.97674,6e-05,1.17333]
[1777511303345,41.9,76194.82,206.2,-0.97672,6e-05,1.17453]
[1777511303620,41.9,76196.18,206.2,-0.97662,6e-05,1.17869]
[1777511304212,41.91,76201.8,206.2,-0.97625,6e-05,1.19414]
[1777511305220,41.91,76200.93,206.2,-0.9763,6e-05,1.19237]
[1777511306227,41.92,76200.31,206.2,-0.97632,6e-05,1.19127]
[1777511307233,41.92,76198.91,206.2,-0.9764,6e-05,1.1881]
[1777511308241,41.93,76198.23,206.2,-0.97643,6e-05,1.18684]
[1777511311262,41.94,76199.1,206.2,-0.97647,6e-05,1.18365]
[1777511313277,41.95,76199.9,206.2,-0.97639,6e-05,1.18688]
[1777511315290,41.96,76198.7,206.2,-0.97644,6e-05,1.1848]
[1777511317268,41.97,76198.28,206.2,-0.97645,6e-05,1.18424]
[1777511320325,41.99,76199.49,206.2,-0.97633,6e-05,1.18965]
[1777511321332,41.99,76203.29,206.2,-0.97607,6e-05,1.20031]
[1777511322578,42.0,76205.6,206.2,-0.97592,6e-05,1.20702]
[1777511324353,42.01,76204.15,206.2,-0.97598,6e-05,1.20418]
[1777511326367,42.02,76201.09,206.2,-0.97615,6e-05,1.19705]
[1777511329388,42.03,76200.23,206.2,-0.97617,6e-05,1.19636]
[1777511331401,42.04,76201.56,206.2,-0.97606,6e-05,1.20098]
[1777511332409,42.04,76202.59,206.2,-0.97598,6e-05,1.20425]
[1777511333421,42.05,76203.69,206.2,-0.9759,6e-05,1.20772]
[1777511334427,42.05,76205.45,206.2,-0.97578,6e-05,1.21296]
[1777511336441,42.06,76203.36,206.2,-0.97588,6e-05,1.20836]
[1777511339461,42.08,76204.17,206.2,-0.9758,6e-05,1.21207]
[1777511343490,42.09,76202.21,206.2,-0.97587,6e-05,1.20885]
[1777511346510,42.11,76201.15,206.2,-0.9759,6e-05,1.20755]
[1777511347517,42.11,76201.75,206.2,-0.97585,6e-05,1.20967]
[1777511350538,42.13,76200.96,206.2,-0.97587,6e-05,1.20909]
[1777511355574,42.15,76201.1,206.2,-0.9758,6e-05,1.21201]
[1777511360608,42.17,76200.01,206.2,-0.97581,6e-05,1.21162]
[1777511365644,42.19,76199.2,206.2,-0.9758,6e-05,1.21196]
[1777511370678,42.22,76199.19,206.2,-0.97574,6e-05,1.21446]
[1777511372693,42.22,76199.2,206.2,-0.97585,6e-05,1.20822]
[1777511374706,42.23,76200.28,206.2,-0.97576,6e-05,1.21213]
[1777511375714,42.24,76198.84,206.2,-0.97584,6e-05,1.20878]
[1777511376721,42.24,76199.45,206.2,-0.97579,6e-05,1.21092]
[1777511381755,42.27,76196.89,206.2,-0.97589,6e-05,1.20659]
[1777511383770,42.27,76195.57,206.2,-0.97595,6e-05,1.20409]
[1777511386791,42.29,76204.98,206.2,-0.97531,6e-05,1.23088]
[1777511387797,42.29,76204.07,206.2,-0.97536,6e-05,1.22889]
[1777511388806,42.3,76208.61,206.2,-0.97506,6e-05,1.24167]
[1777511388946,42.3,76208.61,206.2,-0.97506,6e-05,1.24167]
[1777511389812,42.3,76219.46,206.2,-0.97433,7e-05,1.27191]
[1777511390818,42.3,76224.28,206.2,-0.974,7e-05,1.28571]
[1777511393035,42.31,76224.63,206.2,-0.97396,7e-05,1.28746]
[1777511393112,42.31,76224.63,206.2,-0.97396,7e-05,1.28746]
[1777511393843,42.31,76231.92,206.2,-0.97346,7e-05,1.30832]
[1777511394849,42.32,76234.34,206.2,-0.97328,7e-05,1.31552]
[1777511396062,42.32,76234.43,206.2,-0.97327,7e-05,1.31611]
[1777511396773,42.32,76234.43,206.2,-0.97327,7e-05,1.31611]
[1777511396863,42.32,76234.22,206.2,-0.97328,7e-05,1.31585]
[1777511397567,42.32,76234.22,206.2,-0.97328,7e-05,1.31585]
[1777511397871,42.33,76239.64,206.2,-0.97289,7e-05,1.33163]
[1777511398089,42.33,76239.64,206.2,-0.97289,7e-05,1.33163]
[1777511398881,42.33,76242.87,206.2,-0.97266,7e-05,1.34121]
[1777511399886,42.33,76246.11,206.2,-0.97243,7e-05,1.35085]
[1777511400895,42.33,76248.93,206.2,-0.97222,7e-05,1.3593]
[1777511402121,42.34,76247.66,206.2,-0.9723,7e-05,1.35588]
[1777511403167,42.34,76247.66,206.2,-0.9723,7e-05,1.35588]
[1777511404383,42.34,76258.26,206.2,-0.97153,7e-05,1.38763]
[1777511404928,42.34,76260.36,206.2,-0.97138,7e-05,1.39383]
[1777511406942,42.34,76259.34,206.2,-0.97144,7e-05,1.39123]
[1777511409682,42.35,76259.36,206.2,-0.97143,7e-05,1.39151]
[1777511409783,42.35,76253.53,206.2,-0.97184,7e-05,1.37482]
[1777511409963,42.35,76248.8,206.2,-0.97218,7e-05,1.36102]
[1777511410970,42.35,76245.56,206.2,-0.9724,7e-05,1.35189]
[1777511411977,42.36,76241.94,206.2,-0.97265,7e-05,1.34173]
[1777511413517,42.36,76241.94,206.2,-0.97265,7e-05,1.34173]
[1777511413602,42.36,76243.01,206.2,-0.97256,7e-05,1.34538]
[1777511413991,42.36,76239.29,206.2,-0.97282,7e-05,1.3347]
[1777511414998,42.36,76235.22,206.2,-0.97309,7e-05,1.32338]
[1777511419027,42.37,76237.12,206.2,-0.97293,7e-05,1.33008]
[1777511420034,42.38,76237.86,206.2,-0.97287,7e-05,1.33251]
[1777511424061,42.39,76236.06,206.2,-0.97297,7e-05,1.32858]
[1777511428090,42.4,76234.04,206.2,-0.97308,7e-05,1.32407]
[1777511429098,42.4,76227.51,206.2,-0.97351,7e-05,1.30589]
[1777511430106,42.4,76225.74,206.2,-0.97363,7e-05,1.30123]
[1777511432118,42.41,76222.87,206.2,-0.97395,7e-05,1.28634]
[1777511433126,42.41,76220.2,206.2,-0.97412,7e-05,1.27928]
[1777511435140,42.42,76221.83,206.2,-0.97399,7e-05,1.28457]
[1777511436147,42.42,76223.08,206.2,-0.9739,7e-05,1.28844]
[1777511438161,42.43,76221.57,206.2,-0.97398,7e-05,1.28499]
[1777511439168,42.43,76220.98,206.2,-0.97401,7e-05,1.28372]
[1777511441181,42.44,76222.07,206.2,-0.97392,7e-05,1.28751]
[1777511445211,42.45,76225.79,206.2,-0.97363,7e-05,1.29942]
[1777511446216,42.45,76230.05,206.2,-0.97333,7e-05,1.31179]
[1777511447223,42.45,76229.19,206.2,-0.9734,7e-05,1.30897]
[1777511452259,42.47,76228.99,206.2,-0.97337,7e-05,1.31044]
[1777511453265,42.47,76227.86,206.2,-0.97343,7e-05,1.30759]
[1777511455281,42.48,76226.86,206.2,-0.97349,7e-05,1.30546]
[1777511457295,42.48,76225.07,206.2,-0.97359,7e-05,1.30112]
[1777511458302,42.49,76223.67,206.2,-0.97368,7e-05,1.29754]
[1777511460316,42.49,76226.03,206.2,-0.9735,7e-05,1.30488]
[1777511461327,42.5,76224.88,206.2,-0.97357,7e-05,1.30199]
[1777511463336,42.5,76223.2,206.2,-0.97367,7e-05,1.29798]
[1777511464345,42.5,76222.4,206.2,-0.97371,7e-05,1.2961]
[1777511465350,42.51,76221.82,206.2,-0.97374,7e-05,1.29484]
[1777511468371,42.52,76220.48,206.2,-0.97381,7e-05,1.29218]
[1777511472400,42.53,76221.85,206.2,-0.97368,7e-05,1.29747]
[1777511473407,42.53,76222.58,206.2,-0.97362,7e-05,1.29987]
[1777511476429,42.54,76221.09,206.2,-0.9737,7e-05,1.29675]
[1777511476992,42.54,76221.09,206.2,-0.9737,7e-05,1.29675]
[1777511477435,42.55,76215.43,206.2,-0.97407,7e-05,1.28135]
[1777511478107,42.55,76215.43,206.2,-0.97407,7e-05,1.28135]
[1777511478442,42.55,76212.74,206.2,-0.97424,7e-05,1.27429]
[1777511480784,42.55,76212.83,206.2,-0.97422,7e-05,1.27494]
[1777511481465,42.56,76212.16,206.2,-0.97425,7e-05,1.27387]
[1777511484833,42.57,76212.35,206.2,-0.97421,7e-05,1.27518]
[1777511484867,42.57,76209.81,206.2,-0.97437,7e-05,1.26857]
[1777511485493,42.57,76199.12,206.2,-0.97506,6e-05,1.23983]
[1777511486501,42.58,76197.39,206.2,-0.97516,6e-05,1.2356]
[1777511487508,42.58,76195.59,206.2,-0.97526,6e-05,1.23121]
[1777511488514,42.58,76194.48,206.2,-0.97532,6e-05,1.22868]
[1777511489521,42.59,76193.72,206.2,-0.97536,6e-05,1.22711]
[1777511490867,42.59,76193.72,206.2,-0.97536,6e-05,1.22711]
[1777511491032,42.59,76193.67,206.2,-0.97535,6e-05,1.22744]
[1777511491535,42.6,76191.48,206.2,-0.97562,6e-05,1.21472]
[1777511492277,42.6,76191.48,206.2,-0.97562,6e-05,1.21472]
[1777511492543,42.6,76190.31,206.2,-0.97568,6e-05,1.21209]
[1777511494772,42.61,76190.5,206.2,-0.97566,6e-05,1.21309]
[1777511494854,42.61,76192.15,206.2,-0.97554,6e-05,1.21797]
[1777511495564,42.61,76193.39,206.2,-0.97545,6e-05,1.22175]
[1777511496571,42.62,76194.26,206.2,-0.97539,6e-05,1.22455]
[1777511497578,42.62,76196.77,206.2,-0.97522,6e-05,1.23175]
[1777511498585,42.63,76201.66,206.2,-0.97489,6e-05,1.24541]
[1777511499591,42.63,76205.95,206.2,-0.9746,7e-05,1.25752]
[1777511500598,42.63,76205.24,206.2,-0.97464,7e-05,1.25599]
[1777511501606,42.64,76205.92,206.2,-0.97458,7e-05,1.25827]
[1777511503619,42.65,76206.56,206.2,-0.97452,7e-05,1.26084]
[1777511505633,42.65,76205.29,206.2,-0.97458,7e-05,1.25818]
[1777511507648,42.66,76203.05,206.2,-0.97471,7e-05,1.2529]
[1777511511677,42.67,76199.84,206.2,-0.97488,6e-05,1.24585]
[1777511514698,42.69,76199.25,206.2,-0.97489,6e-05,1.24554]
[1777511516712,42.69,76195.03,206.2,-0.97514,6e-05,1.23501]
[1777511517719,42.7,76191.67,206.2,-0.97534,6e-05,1.22644]
[1777511518725,42.7,76190.94,206.2,-0.97538,6e-05,1.22494]
[1777511521747,42.71,76190.29,206.2,-0.97539,6e-05,1.22459]
[1777511522755,42.72,76191.05,206.2,-0.97533,6e-05,1.22708]
[1777511524770,42.73,76191.81,206.2,-0.97526,6e-05,1.23003]
[1777511526784,42.73,76193.0,206.2,-0.97516,6e-05,1.23413]
[1777511527791,42.74,76197.13,206.2,-0.97488,6e-05,1.24571]
[1777511529806,42.75,76194.45,206.2,-0.97503,6e-05,1.23933]
[1777511530450,42.75,76194.45,206.2,-0.97503,6e-05,1.23933]
[1777511530948,42.75,76211.58,206.2,-0.9739,7e-05,1.28656]
[1777511531820,42.75,76226.42,206.2,-0.97288,7e-05,1.32849]
[1777511532826,42.76,76228.94,206.2,-0.9727,7e-05,1.33595]
[1777511535847,42.76,76230.56,206.2,-0.97257,7e-05,1.34141]
[1777511537861,42.77,76229.69,206.2,-0.97262,7e-05,1.33948]
[1777511541536,42.77,76229.61,206.2,-0.9726,7e-05,1.34009]
[1777511541890,42.78,76233.8,206.2,-0.9723,7e-05,1.35235]
[1777511542342,42.78,76233.8,206.2,-0.9723,7e-05,1.35235]
[1777511542395,42.78,76233.8,206.2,-0.9723,7e-05,1.35235]
[1777511542897,42.78,76254.14,206.2,-0.97084,7e-05,1.41188]
[1777511543382,42.78,76254.14,206.2,-0.97084,7e-05,1.41188]
[1777511543903,42.78,76267.2,206.2,-0.96987,8e-05,1.45108]
[1777511544911,42.78,76268.92,206.2,-0.96974,8e-05,1.45637]
[1777511546376,42.78,76268.48,206.2,-0.96977,8e-05,1.45513]
[1777511548939,42.78,76267.31,206.2,-0.96985,8e-05,1.45186]
[1777511549945,42.79,76264.7,206.2,-0.97004,7e-05,1.44409]
[1777511552967,42.79,76263.48,206.2,-0.97028,7e-05,1.4327]
[1777511553973,42.79,76262.89,206.2,-0.97032,7e-05,1.43106]
[1777511556996,42.79,76264.14,206.2,-0.97022,7e-05,1.43519]
[1777511558003,42.79,76263.45,206.2,-0.97027,7e-05,1.43324]
[1777511560017,42.8,76262.84,206.2,-0.97031,7e-05,1.43167]
[1777511561025,42.8,76260.86,206.2,-0.97045,7e-05,1.42588]
[1777511562031,42.8,76256.79,206.2,-0.97075,7e-05,1.41392]
[1777511564046,42.8,76261.35,206.2,-0.9704,7e-05,1.4278]
[1777511565053,42.8,76262.41,206.2,-0.97032,7e-05,1.4311]
[1777511566060,42.8,76263.47,206.2,-0.97024,7e-05,1.4344]
[1777511568074,42.8,76264.5,206.2,-0.97016,7e-05,1.43773]
[1777511570087,42.81,76265.24,206.2,-0.9701,7e-05,1.44018]
[1777511571095,42.81,76267.32,206.2,-0.96994,8e-05,1.44655]
[1777511572102,42.81,76264.25,206.2,-0.97016,7e-05,1.43742]
[1777511573109,42.81,76261.42,206.2,-0.97037,7e-05,1.42907]
[1777511574117,42.81,76262.65,206.2,-0.97028,7e-05,1.43288]
[1777511575124,42.81,76261.29,206.2,-0.97038,7e-05,1.42894]
[1777511577137,42.81,76262.22,206.2,-0.9703,7e-05,1.43198]
[1777511579152,42.82,76260.97,206.2,-0.97039,7e-05,1.42849]
[1777511580159,42.82,76259.71,206.2,-0.97048,7e-05,1.42487]
[1777511581166,42.82,76258.7,206.2,-0.97055,7e-05,1.422]
[1777511586219,42.82,76258.73,206.2,-0.97053,7e-05,1.42266]
[1777511586234,42.82,76257.33,206.2,-0.97063,7e-05,1.41864]
[1777511587210,42.83,76245.39,206.2,-0.97149,7e-05,1.38365]
[1777511588217,42.83,76244.52,206.2,-0.97155,7e-05,1.38132]
[1777511589547,42.83,76244.52,206.2,-0.97155,7e-05,1.38132]
[1777511589557,42.83,76244.52,206.2,-0.97155,7e-05,1.38132]
[1777511589590,42.83,76244.2,206.2,-0.97156,7e-05,1.3808]
[1777511590231,42.83,76238.15,206.2,-0.972,7e-05,1.36327]
[1777511591238,42.83,76234.8,206.2,-0.97223,7e-05,1.35386]
[1777511592532,42.83,76234.8,206.2,-0.97223,7e-05,1.35386]
[1777511592577,42.84,76232.22,206.2,-0.97239,7e-05,1.34698]
[1777511593704,42.84,76232.22,206.2,-0.97239,7e-05,1.34698]
[1777511593797,42.84,76230.74,206.2,-0.97249,7e-05,1.34301]
[1777511594955,42.84,76230.74,206.2,-0.97249,7e-05,1.34301]
[1777511595056,42.84,76229.47,206.2,-0.97257,7e-05,1.33966]
[1777511596526,42.84,76229.09,206.2,-0.9726,7e-05,1.33858]
[1777511599294,42.85,76228.29,206.2,-0.97263,7e-05,1.3374]
[1777511600301,42.85,76228.98,206.2,-0.97257,7e-05,1.33964]
[1777511605336,42.87,76229.31,206.2,-0.97252,7e-05,1.34195]
[1777511610370,42.88,76229.09,206.2,-0.9725,7e-05,1.34268]
[1777511611378,42.88,76229.22,206.2,-0.97263,7e-05,1.33556]
[1777511613392,42.88,76227.06,206.2,-0.97277,7e-05,1.32998]
[1777511616412,42.89,76221.46,206.2,-0.97313,7e-05,1.31503]
[1777511617419,42.89,76222.29,206.2,-0.97307,7e-05,1.31765]
[1777511622455,42.91,76221.63,206.2,-0.97307,7e-05,1.31763]
[1777511623462,42.91,76218.33,206.2,-0.97329,7e-05,1.30868]
[1777511624469,42.92,76217.14,206.2,-0.97336,7e-05,1.30568]
[1777511625476,42.92,76218.0,206.2,-0.97329,7e-05,1.3084]
[1777511626483,42.92,76217.31,206.2,-0.97333,7e-05,1.30679]
[1777511628497,42.93,76216.68,206.2,-0.97336,7e-05,1.30568]
[1777511629503,42.93,76212.23,206.2,-0.97365,7e-05,1.29362]
[1777511630964,42.93,76212.23,206.2,-0.97365,7e-05,1.29362]
[1777511630983,42.93,76212.23,206.2,-0.97365,7e-05,1.29362]
[1777511631058,42.93,76204.97,206.2,-0.97413,7e-05,1.27394]
[1777511632025,42.93,76204.97,206.2,-0.97413,7e-05,1.27394]
[1777511632115,42.94,76199.39,206.2,-0.97449,7e-05,1.25908]
[1777511632773,42.94,76199.39,206.2,-0.97449,7e-05,1.25908]
[1777511632874,42.94,76196.0,206.2,-0.9747,6e-05,1.25028]
[1777511634539,42.95,76193.57,206.2,-0.97483,6e-05,1.24455]
[1777511637560,42.96,76192.83,206.2,-0.97485,6e-05,1.24381]
[1777511639574,42.97,76191.63,206.2,-0.97491,6e-05,1.24142]
[1777511642595,42.98,76190.8,206.2,-0.97493,6e-05,1.24046]
[1777511645616,42.99,76200.27,206.2,-0.97428,7e-05,1.26737]
[1777511646623,42.99,76202.91,206.2,-0.9741,7e-05,1.27497]
[1777511647630,42.99,76202.14,206.2,-0.97414,7e-05,1.27324]
[1777511651658,43.01,76202.89,206.2,-0.97406,7e-05,1.27677]
[1777511654678,43.02,76203.86,206.2,-0.97397,7e-05,1.28053]
[1777511657699,43.03,76204.86,206.2,-0.97387,7e-05,1.28435]
[1777511663742,43.05,76205.0,206.2,-0.97381,7e-05,1.28683]
[1777511665756,43.05,76204.08,206.2,-0.97386,7e-05,1.285]
[1777511666830,43.05,76208.1,206.2,-0.97358,7e-05,1.29644]
[1777511668088,43.06,76214.02,206.2,-0.97317,7e-05,1.31325]
[1777511668777,43.06,76214.7,206.2,-0.97312,7e-05,1.31546]
[1777511672805,43.07,76213.13,206.2,-0.97334,7e-05,1.30461]
[1777511677840,43.08,76212.12,206.2,-0.97337,7e-05,1.30339]
[1777511678846,43.09,76213.13,206.2,-0.9733,7e-05,1.30652]
[1777511681867,43.1,76212.01,206.2,-0.97335,7e-05,1.30435]
[1777511682875,43.1,76208.62,206.2,-0.97357,7e-05,1.29526]
[1777511683881,43.1,76203.73,206.2,-0.97389,7e-05,1.28211]
[1777511684889,43.1,76202.91,206.2,-0.97394,7e-05,1.28021]
[1777511689924,43.12,76203.19,206.2,-0.97387,7e-05,1.28274]
[1777511692945,43.13,76206.75,206.2,-0.97361,7e-05,1.2936]
[1777511693952,43.13,76212.52,206.2,-0.97321,7e-05,1.30995]
[1777511694959,43.14,76213.34,206.2,-0.97315,7e-05,1.31254]
[1777511698986,43.15,76211.26,206.2,-0.97326,7e-05,1.30795]
[1777511699994,43.15,76203.48,206.2,-0.97378,7e-05,1.28672]
[1777511701002,43.15,76202.73,206.2,-0.97382,7e-05,1.285]
[1777511702008,43.15,76201.47,206.2,-0.97389,7e-05,1.28189]
[1777511703015,43.16,76202.49,206.2,-0.97382,7e-05,1.28504]
[1777511703766,43.16,76202.49,206.2,-0.97382,7e-05,1.28504]
[1777511703899,43.16,76202.49,206.2,-0.97382,7e-05,1.28504]
[1777511704041,43.16,76194.9,206.2,-0.97431,7e-05,1.26465]
[1777511704885,43.16,76194.9,206.2,-0.97431,7e-05,1.26465]
[1777511705053,43.16,76166.66,206.2,-0.9761,6e-05,1.19002]
[1777511706046,43.17,76156.34,206.2,-0.97671,6e-05,1.16394]
[1777511706778,43.17,76156.34,206.2,-0.97671,6e-05,1.16394]
[1777511707053,43.17,76156.9,206.2,-0.97667,6e-05,1.1659]
[1777511709067,43.18,76159.85,206.2,-0.97646,6e-05,1.17453]
[1777511714092,43.2,76160.03,206.2,-0.9764,6e-05,1.17705]
[1777511715110,43.21,76158.84,206.2,-0.97645,6e-05,1.17501]
[1777511716117,43.22,76157.54,206.2,-0.97652,6e-05,1.17218]
[1777511718131,43.23,76155.05,206.2,-0.97665,6e-05,1.16685]
[1777511721152,43.24,76156.27,206.2,-0.97653,6e-05,1.17154]
[1777511722159,43.25,76162.56,206.2,-0.97614,6e-05,1.18826]
[1777511723166,43.25,76160.85,206.2,-0.97623,6e-05,1.18433]
[1777511724173,43.26,76161.83,206.2,-0.97616,6e-05,1.18736]
[1777511725181,43.26,76163.25,206.2,-0.97606,6e-05,1.19153]
[1777511726187,43.26,76168.74,206.2,-0.97571,6e-05,1.20632]
[1777511727195,43.27,76170.54,206.2,-0.97558,6e-05,1.2115]
[1777511729208,43.28,76172.16,206.2,-0.97546,6e-05,1.21667]
[1777511731223,43.28,76172.33,206.2,-0.97557,6e-05,1.21066]
[1777511732230,43.29,76171.4,206.2,-0.97562,6e-05,1.20867]
[1777511733237,43.29,76170.76,206.2,-0.97565,6e-05,1.20745]
[1777511738272,43.31,76170.57,206.2,-0.9756,6e-05,1.20925]
[1777511739279,43.32,76169.45,206.2,-0.97566,6e-05,1.20677]
[1777511741293,43.33,76170.27,206.2,-0.97559,6e-05,1.20984]
[1777511743307,43.34,76172.96,206.2,-0.9754,6e-05,1.21781]
[1777511744314,43.34,76174.94,206.2,-0.97526,6e-05,1.22348]
[1777511750355,43.36,76175.02,206.2,-0.97519,6e-05,1.22627]
[1777511751363,43.37,76172.33,206.2,-0.97535,6e-05,1.2196]
[1777511752370,43.37,76170.94,206.2,-0.97543,6e-05,1.21638]
[1777511753377,43.37,76170.03,206.2,-0.97548,6e-05,1.21444]
[1777511759419,43.4,76171.32,206.2,-0.97533,6e-05,1.2205]
[1777511760426,43.4,76174.35,206.2,-0.97513,6e-05,1.22894]
[1777511764454,43.42,76173.68,206.2,-0.97513,6e-05,1.22887]
[1777511769498,43.44,76174.93,206.2,-0.975,6e-05,1.23429]
[1777511772520,43.45,76171.32,206.2,-0.9752,6e-05,1.22598]
[1777511773527,43.45,76169.41,206.2,-0.97531,6e-05,1.22136]
[1777511774534,43.46,76170.31,206.2,-0.97524,6e-05,1.22415]
[1777511775541,43.46,76172.24,206.2,-0.97511,6e-05,1.22968]
[1777511776548,43.47,76173.37,206.2,-0.97503,6e-05,1.2331]
[1777511777555,43.47,76176.34,206.2,-0.97483,6e-05,1.24141]
[1777511779569,43.48,76175.46,206.2,-0.97487,6e-05,1.23989]
[1777511780576,43.48,76172.17,206.2,-0.97507,6e-05,1.23156]
[1777511785612,43.5,76172.51,206.2,-0.97498,6e-05,1.23493]
[1777511786617,43.51,76174.48,206.2,-0.97485,6e-05,1.24057]
[1777511787625,43.51,76175.64,206.2,-0.97476,6e-05,1.24406]
[1777511788631,43.51,76177.17,206.2,-0.97466,6e-05,1.24854]
[1777511789546,43.51,76177.17,206.2,-0.97466,6e-05,1.24854]
[1777511789639,43.51,76178.97,206.2,-0.97454,6e-05,1.25335]
[1777511790645,43.52,76187.48,206.2,-0.97397,7e-05,1.27708]
[1777511791653,43.52,76189.02,206.2,-0.974,7e-05,1.27402]
[1777511793667,43.53,76190.66,206.2,-0.97388,7e-05,1.27916]
[1777511795994,43.53,76190.53,206.2,-0.97388,7e-05,1.27915]
[1777511796522,43.54,76190.9,206.2,-0.97385,7e-05,1.28049]
[1777511796688,43.54,76192.89,206.2,-0.97371,7e-05,1.28625]
[1777511797695,43.54,76194.17,206.2,-0.97361,7e-05,1.29008]
[1777511798519,43.54,76194.17,206.2,-0.97361,7e-05,1.29008]
[1777511799709,43.55,76193.42,206.2,-0.97365,7e-05,1.28866]
[1777511800715,43.55,76190.46,206.2,-0.97384,7e-05,1.28091]
[1777511801722,43.55,76188.95,206.2,-0.97393,7e-05,1.27714]
[1777511803737,43.56,76188.12,206.2,-0.97397,7e-05,1.27556]
[1777511804744,43.56,76186.97,206.2,-0.97403,7e-05,1.27279]
[1777511807765,43.57,76185.58,206.2,-0.9741,7e-05,1.27007]
[1777511810786,43.58,76182.16,206.2,-0.9743,7e-05,1.26189]
[1777511811792,43.58,76178.43,206.2,-0.97453,6e-05,1.25225]
[1777511812800,43.59,76176.13,206.2,-0.97467,6e-05,1.24648]
[1777511813807,43.59,76176.88,206.2,-0.97461,6e-05,1.24887]
[1777511814814,43.59,76179.64,206.2,-0.97442,6e-05,1.25664]
[1777511815821,43.6,76181.75,206.2,-0.97428,7e-05,1.26267]
[1777511818842,43.61,76182.79,206.2,-0.97418,7e-05,1.26655]
[1777511822870,43.62,76183.88,206.2,-0.97408,7e-05,1.2709]
[1777511827905,43.64,76184.29,206.2,-0.97401,7e-05,1.27373]
[1777511830926,43.65,76185.34,206.2,-0.97392,7e-05,1.27759]
[1777511833946,43.65,76188.12,206.2,-0.97371,7e-05,1.28613]
[1777511835961,43.66,76183.36,206.2,-0.97401,7e-05,1.27385]
[1777511836968,43.66,76184.25,206.2,-0.97394,7e-05,1.2766]
[1777511837975,43.67,76185.27,206.2,-0.97386,7e-05,1.2797]
[1777511840995,43.67,76184.52,206.2,-0.97389,7e-05,1.27865]
[1777511842003,43.68,76185.22,206.2,-0.97383,7e-05,1.28088]
[1777511844016,43.68,76186.63,206.2,-0.97373,7e-05,1.28536]
[1777511845023,43.69,76189.11,206.2,-0.97355,7e-05,1.29244]
[1777511850058,43.7,76189.03,206.2,-0.97352,7e-05,1.29375]
[1777511851065,43.7,76187.37,206.2,-0.97377,7e-05,1.28188]
[1777511852072,43.71,76183.83,206.2,-0.974,7e-05,1.27261]
[1777511853080,43.71,76181.46,206.2,-0.97414,7e-05,1.26656]
[1777511854087,43.71,76180.12,206.2,-0.97422,7e-05,1.2633]
[1777511855094,43.72,76181.08,206.2,-0.97415,7e-05,1.26623]
[1777511856101,43.72,76182.0,206.2,-0.97408,7e-05,1.26906]
[1777511857108,43.72,76182.74,206.2,-0.97403,7e-05,1.2714]
[1777511858115,43.72,76190.61,206.2,-0.9735,7e-05,1.29311]
[1777511859122,43.73,76197.27,206.2,-0.97304,7e-05,1.31171]
[1777511862144,43.73,76194.73,206.2,-0.9732,7e-05,1.30552]
[1777511864158,43.74,76195.62,206.2,-0.97312,7e-05,1.30854]
[1777511867178,43.75,76196.31,206.2,-0.97305,7e-05,1.31128]
[1777511869193,43.75,76197.03,206.2,-0.97299,7e-05,1.31381]
[1777511870200,43.75,76197.69,206.2,-0.97294,7e-05,1.31591]
[1777511873220,43.76,76198.5,206.2,-0.97287,7e-05,1.31894]
[1777511878256,43.77,76199.31,206.2,-0.97278,7e-05,1.32248]
[1777511879819,43.78,76199.34,206.2,-0.97277,7e-05,1.32282]
[1777511880270,43.78,76203.33,206.2,-0.97249,7e-05,1.33418]
[1777511881277,43.78,76206.16,206.2,-0.97229,7e-05,1.34233]
[1777511882284,43.78,76206.8,206.2,-0.97224,7e-05,1.34435]
[1777511882527,43.78,76206.8,206.2,-0.97224,7e-05,1.34435]
[1777511886311,43.79,76201.68,206.2,-0.97257,7e-05,1.3309]
[1777511887319,43.79,76198.25,206.2,-0.9728,7e-05,1.3216]
[1777511888326,43.79,76195.75,206.2,-0.97296,7e-05,1.31494]
[1777511889333,43.8,76194.64,206.2,-0.97303,7e-05,1.31214]
[1777511890340,43.8,76195.88,206.2,-0.97294,7e-05,1.31584]
[1777511895377,43.81,76195.61,206.2,-0.97293,7e-05,1.31641]
[1777511900412,43.82,76195.77,206.2,-0.97288,7e-05,1.31816]
[1777511902425,43.83,76195.03,206.2,-0.97292,7e-05,1.31664]
[1777511905447,43.83,76193.94,206.2,-0.97298,7e-05,1.31441]
[1777511906454,43.84,76193.17,206.2,-0.97302,7e-05,1.31255]
[1777511909475,43.84,76192.32,206.2,-0.97306,7e-05,1.31101]
[1777511912495,43.85,76192.89,206.2,-0.97315,7e-05,1.30567]
[1777511913503,43.85,76192.26,206.2,-0.97319,7e-05,1.3042]
[1777511914509,43.86,76193.07,206.2,-0.97313,7e-05,1.30671]
[1777511915517,43.86,76194.99,206.2,-0.97299,7e-05,1.31227]
[1777511916524,43.86,76198.23,206.2,-0.97276,7e-05,1.32149]
[1777511918538,43.86,76199.34,206.2,-0.97267,7e-05,1.32507]
[1777511919544,43.87,76198.43,206.2,-0.97273,7e-05,1.32279]
[1777511920552,43.87,76199.03,206.2,-0.97268,7e-05,1.32471]
[1777511921558,43.87,76199.89,206.2,-0.97262,7e-05,1.32734]
[1777511925587,43.88,76197.26,206.2,-0.97277,7e-05,1.32101]
[1777511926594,43.88,76198.51,206.2,-0.97268,7e-05,1.32471]
[1777511931629,43.89,76199.01,206.2,-0.97262,7e-05,1.32734]
[1777511936664,43.9,76198.21,206.2,-0.97264,7e-05,1.32632]
[1777511937671,43.91,76196.54,206.2,-0.97275,7e-05,1.32193]
[1777511938677,43.91,76193.64,206.2,-0.97294,7e-05,1.31416]
[1777511939685,43.91,76191.44,206.2,-0.97308,7e-05,1.30836]
[1777511943713,43.92,76197.44,206.2,-0.97265,7e-05,1.32599]
[1777511944720,43.92,76196.66,206.2,-0.9727,7e-05,1.3241]
[1777511949754,43.93,76196.36,206.2,-0.97269,7e-05,1.32449]
[1777511950762,43.94,76198.88,206.2,-0.97251,7e-05,1.33173]
[1777511951768,43.94,76200.43,206.2,-0.9724,7e-05,1.33629]
[1777511952776,43.94,76201.38,206.2,-0.97232,7e-05,1.3394]
[1777511954791,43.95,76202.69,206.2,-0.97222,7e-05,1.3435]
[1777511955798,43.95,76205.53,206.2,-0.97202,7e-05,1.35168]
[1777511957812,43.95,76207.73,206.2,-0.97186,7e-05,1.35827]
[1777511960833,43.96,76208.45,206.2,-0.97179,7e-05,1.36087]
[1777511965877,43.96,76208.79,206.2,-0.97174,7e-05,1.36275]
[1777511968898,43.97,76210.34,206.2,-0.97162,7e-05,1.36767]
[1777511971919,43.97,76208.34,206.2,-0.9719,7e-05,1.35462]
[1777511972926,43.97,76207.34,206.2,-0.97197,7e-05,1.352]
[1777511973933,43.98,76205.81,206.2,-0.97207,7e-05,1.3479]
[1777511974940,43.98,76204.5,206.2,-0.97216,7e-05,1.34444]
[1777511976954,43.98,76203.33,206.2,-0.97223,7e-05,1.34158]
[1777511980982,43.99,76204.92,206.2,-0.97209,7e-05,1.34689]
[1777511982235,43.99,76204.29,206.2,-0.97213,7e-05,1.34534]
[1777511983212,43.99,76205.62,206.2,-0.97204,7e-05,1.34927]
[1777511984007,44.0,76206.88,206.2,-0.97194,7e-05,1.35302]
[1777511988460,44.0,76207.86,206.2,-0.97186,7e-05,1.35656]
[1777511990232,44.0,76207.73,206.2,-0.97186,7e-05,1.35638]
[1777511990290,44.01,76209.45,206.2,-0.97174,7e-05,1.36142]
[1777511991055,44.01,76215.48,206.2,-0.97131,7e-05,1.37871]
[1777511992062,44.01,76222.23,206.2,-0.97082,7e-05,1.3982]
[1777511993069,44.01,76223.57,206.2,-0.97072,7e-05,1.40218]
[1777511995083,44.01,76227.68,206.2,-0.97042,7e-05,1.4143]
[1777511996506,44.01,76227.68,206.2,-0.97042,7e-05,1.4143]
[1777511996089,44.01,76229.01,206.2,-0.97032,7e-05,1.41826]
[1777511996859,44.01,76229.01,206.2,-0.97032,7e-05,1.41826]
[1777511998082,44.01,76229.33,206.2,-0.97029,7e-05,1.41928]
[1777511998528,44.01,76229.19,206.2,-0.9703,7e-05,1.41896]
[1777511999111,44.01,76231.85,206.2,-0.9701,7e-05,1.4268]
[1777512000526,44.02,76232.23,206.2,-0.97007,7e-05,1.42798]
[1777512004145,44.02,76233.32,206.2,-0.96999,7e-05,1.43146]
[1777512005152,44.02,76231.45,206.2,-0.97012,7e-05,1.42606]
[1777512010188,44.02,76232.09,206.2,-0.97007,7e-05,1.42831]
[1777512011194,44.02,76231.49,206.2,-0.97011,7e-05,1.42663]
[1777512014215,44.02,76225.44,206.2,-0.97054,7e-05,1.40927]
[1777512015223,44.03,76230.02,206.2,-0.97021,7e-05,1.42267]
[1777512017237,44.03,76227.02,206.2,-0.97042,7e-05,1.41412]
[1777512018243,44.03,76231.33,206.2,-0.9701,7e-05,1.42676]
[1777512019251,44.03,76232.42,206.2,-0.97002,7e-05,1.43002]
[1777512022272,44.03,76227.68,206.2,-0.97036,7e-05,1.41642]
[1777512023279,44.03,76228.89,206.2,-0.97027,7e-05,1.42003]
[1777512025293,44.03,76229.75,206.2,-0.97021,7e-05,1.4227]
[1777512027307,44.03,76230.79,206.2,-0.97013,7e-05,1.4259]
[1777512028314,44.03,76231.95,206.2,-0.97004,7e-05,1.42937]
[1777512029321,44.04,76233.27,206.2,-0.96994,7e-05,1.4333]
[1777512031335,44.04,76233.73,206.2,-0.97006,7e-05,1.42661]
[1777512035363,44.04,76232.97,206.2,-0.97011,7e-05,1.4247]
[1777512036370,44.04,76233.88,206.2,-0.97004,7e-05,1.42743]
[1777512038199,44.04,76233.87,206.2,-0.97004,7e-05,1.42748]
[1777512038383,44.04,76238.44,206.2,-0.9697,7e-05,1.44095]
[1777512039391,44.04,76239.86,206.2,-0.9696,7e-05,1.44519]
[1777512040402,44.04,76239.86,206.2,-0.9696,7e-05,1.44519]
[1777512040502,44.04,76239.67,206.2,-0.96961,7e-05,1.44467]
[1777512041561,44.04,76240.06,206.2,-0.96958,7e-05,1.44587]
[1777512044426,44.04,76244.62,206.2,-0.96924,8e-05,1.45949]
[1777512047446,44.04,76248.48,206.2,-0.96894,8e-05,1.47104]
[1777512048454,44.04,76249.71,206.2,-0.96885,8e-05,1.47472]
[1777512050467,44.04,76251.76,206.2,-0.96869,8e-05,1.48085]
[1777512052481,44.04,76249.73,206.2,-0.96885,8e-05,1.47474]
[1777512054495,44.04,76248.65,206.2,-0.96893,8e-05,1.4715]
[1777512055503,44.04,76243.73,206.2,-0.9693,7e-05,1.45687]
[1777512058525,44.04,76244.42,206.2,-0.96925,8e-05,1.45899]
[1777512059532,44.04,76243.73,206.2,-0.9693,7e-05,1.45696]
[1777512060538,44.04,76242.88,206.2,-0.96936,7e-05,1.45447]
[1777512061546,44.04,76240.91,206.2,-0.96951,7e-05,1.44867]
[1777512065574,44.05,76241.51,206.2,-0.96946,7e-05,1.4506]
[1777512070608,44.05,76239.99,206.2,-0.96957,7e-05,1.44629]
[1777512074637,44.05,76239.31,206.2,-0.96962,7e-05,1.44445]
[1777512078320,44.05,76230.22,206.2,-0.97028,7e-05,1.41807]
[1777512079550,44.05,76222.27,206.2,-0.97085,7e-05,1.39522]
[1777512080456,44.05,76219.65,206.2,-0.97104,7e-05,1.38784]
[1777512080678,44.05,76218.12,206.2,-0.97114,7e-05,1.38347]
[1777512081685,44.05,76216.78,206.2,-0.97124,7e-05,1.37979]
[1777512082738,44.06,76213.9,206.2,-0.97144,7e-05,1.37175]
[1777512083701,44.06,76219.33,206.2,-0.97105,7e-05,1.38739]
[1777512085557,44.06,76221.94,206.2,-0.97085,7e-05,1.39514]
[1777512085714,44.06,76219.83,206.2,-0.971,7e-05,1.38909]
[1777512090749,44.07,76219.6,206.2,-0.971,7e-05,1.38911]
[1777512091756,44.07,76218.1,206.2,-0.97126,7e-05,1.37694]
[1777512094776,44.07,76219.78,206.2,-0.97113,7e-05,1.38218]
[1777512098804,44.08,76220.81,206.2,-0.97105,7e-05,1.38572]
[1777512100111,44.08,76220.81,206.2,-0.97105,7e-05,1.38572]
[1777512100536,44.08,76220.81,206.2,-0.97105,7e-05,1.38572]
[1777512100283,44.08,76220.02,206.2,-0.97109,7e-05,1.38374]
[1777512100819,44.08,76228.96,206.2,-0.97045,7e-05,1.40946]
[1777512101825,44.08,76235.75,206.2,-0.96995,7e-05,1.42937]
[1777512102833,44.08,76235.59,206.2,-0.96996,7e-05,1.429]
[1777512104084,44.08,76235.59,206.2,-0.96996,7e-05,1.429]
[1777512106135,44.08,76236.64,206.2,-0.96988,7e-05,1.43234]
[1777512111896,44.09,76235.79,206.2,-0.96993,7e-05,1.43017]
[1777512112903,44.09,76233.08,206.2,-0.97013,7e-05,1.42232]
[1777512113910,44.09,76228.15,206.2,-0.97049,7e-05,1.40807]
[1777512115924,44.09,76227.14,206.2,-0.97055,7e-05,1.40533]
[1777512116931,44.09,76227.73,206.2,-0.97051,7e-05,1.40714]
[1777512120959,44.09,76227.11,206.2,-0.97054,7e-05,1.40576]
[1777512121966,44.09,76227.78,206.2,-0.97049,7e-05,1.40791]
[1777512123979,44.1,76226.26,206.2,-0.97059,7e-05,1.40372]
[1777512124987,44.1,76218.44,206.2,-0.97115,7e-05,1.38139]
[1777512125994,44.1,76215.53,206.2,-0.97136,7e-05,1.37325]
[1777512127001,44.1,76210.63,206.2,-0.9717,7e-05,1.35954]
[1777512128483,44.1,76210.63,206.2,-0.9717,7e-05,1.35954]
[1777512128517,44.1,76202.87,206.2,-0.97223,7e-05,1.33796]
[1777512129016,44.1,76200.78,206.2,-0.97237,7e-05,1.33236]
[1777512130023,44.11,76200.04,206.2,-0.97242,7e-05,1.33053]
[1777512131030,44.11,76198.38,206.2,-0.97252,7e-05,1.32615]
[1777512132036,44.11,76197.01,206.2,-0.97261,7e-05,1.3226]
[1777512133044,44.11,76196.33,206.2,-0.97265,7e-05,1.32096]
[1777512136586,44.12,76196.08,206.2,-0.97266,7e-05,1.32076]
[1777512137071,44.12,76195.24,206.2,-0.9727,7e-05,1.31893]
[1777512140188,44.13,76195.2,206.2,-0.97269,7e-05,1.31931]
[1777512140288,44.13,76195.2,206.2,-0.97269,7e-05,1.31931]
[1777512140376,44.13,76194.35,206.2,-0.97274,7e-05,1.31722]
[1777512141099,44.13,76187.78,206.2,-0.97318,7e-05,1.29946]
[1777512142107,44.13,76186.59,206.2,-0.97325,7e-05,1.29649]
[1777512147141,44.14,76185.91,206.2,-0.97326,7e-05,1.29605]
[1777512148149,44.15,76184.36,206.2,-0.97336,7e-05,1.29212]
[1777512149156,44.15,76183.4,206.2,-0.97342,7e-05,1.2898]
[1777512151170,44.16,76182.3,206.2,-0.97363,7e-05,1.2797]
[1777512155199,44.17,76180.58,206.2,-0.97371,7e-05,1.2763]
[1777512157211,44.17,76181.23,206.2,-0.97365,7e-05,1.27868]
[1777512158218,44.18,76185.04,206.2,-0.97339,7e-05,1.28929]
[1777512159225,44.18,76186.18,206.2,-0.97331,7e-05,1.29267]
[1777512160232,44.18,76190.63,206.2,-0.973,7e-05,1.30509]
[1777512161240,44.18,76195.82,206.2,-0.97264,7e-05,1.31961]
[1777512163253,44.19,76194.57,206.2,-0.97272,7e-05,1.31665]
[1777512164260,44.19,76196.74,206.2,-0.97256,7e-05,1.32288]
[1777512165268,44.19,76198.92,206.2,-0.97241,7e-05,1.32915]
[1777512167282,44.2,76196.43,206.2,-0.97257,7e-05,1.32272]
[1777512168288,44.2,76195.69,206.2,-0.97261,7e-05,1.32091]
[1777512170303,44.2,76196.76,206.2,-0.97253,7e-05,1.32435]
[1777512174331,44.21,76195.57,206.2,-0.97259,7e-05,1.322]
[1777512177351,44.22,76193.39,206.2,-0.97272,7e-05,1.31671]
[1777512178359,44.22,76192.19,206.2,-0.97279,7e-05,1.31365]
[1777512180372,44.22,76192.76,206.2,-0.97274,7e-05,1.31572]
[1777512182387,44.23,76193.4,206.2,-0.97268,7e-05,1.31798]
[1777512183394,44.23,76190.59,206.2,-0.97287,7e-05,1.3105]
[1777512184402,44.23,76183.28,206.2,-0.97335,7e-05,1.29084]
[1777512185407,44.24,76182.52,206.2,-0.9734,7e-05,1.28906]
[1777512187422,44.24,76184.79,206.2,-0.97323,7e-05,1.2958]
[1777512189436,44.25,76183.73,206.2,-0.97329,7e-05,1.29348]
[1777512190443,44.25,76183.17,206.2,-0.97332,7e-05,1.29224]
[1777512191449,44.25,76178.01,206.2,-0.97365,7e-05,1.27859]
[1777512192457,44.25,76176.73,206.2,-0.97373,7e-05,1.27545]
[1777512195477,44.26,76172.25,206.2,-0.974,7e-05,1.26438]
[1777512196485,44.27,76171.59,206.2,-0.97403,7e-05,1.26295]
[1777512198498,44.27,76169.49,206.2,-0.97416,6e-05,1.25802]
[1777512200513,44.28,76170.08,206.2,-0.9741,6e-05,1.26026]
[1777512203534,44.29,76171.61,206.2,-0.97398,7e-05,1.26534]
[1777512204541,44.29,76175.39,206.2,-0.97372,7e-05,1.27578]
[1777512205548,44.29,76175.92,206.2,-0.97368,7e-05,1.27752]
[1777512210583,44.31,76176.73,206.2,-0.97359,7e-05,1.28121]
[1777512211590,44.31,76178.63,206.2,-0.9736,7e-05,1.27892]
[1777512212596,44.31,76179.98,206.2,-0.97351,7e-05,1.28286]
[1777512214610,44.32,76181.28,206.2,-0.97341,7e-05,1.28695]
[1777512215618,44.32,76179.69,206.2,-0.97351,7e-05,1.28295]
[1777512216625,44.32,76181.56,206.2,-0.97337,7e-05,1.28829]
[1777512217632,44.33,76182.18,206.2,-0.97333,7e-05,1.29025]
[1777512218638,44.33,76184.34,206.2,-0.97317,7e-05,1.29639]
[1777512220653,44.33,76183.17,206.2,-0.97324,7e-05,1.29376]
[1777512225687,44.35,76183.24,206.2,-0.9732,7e-05,1.29531]
[1777512226695,44.35,76181.99,206.2,-0.97328,7e-05,1.2922]
[1777512227701,44.35,76182.71,206.2,-0.97322,7e-05,1.29443]
[1777512228708,44.35,76175.63,206.2,-0.97369,7e-05,1.27561]
[1777512229716,44.36,76173.63,206.2,-0.97381,7e-05,1.27055]
[1777512230722,44.36,76174.84,206.2,-0.97372,7e-05,1.2741]
[1777512231730,44.36,76180.51,206.2,-0.97334,7e-05,1.28967]
[1777512232737,44.36,76181.15,206.2,-0.97329,7e-05,1.29169]
[1777512233744,44.37,76181.91,206.2,-0.97323,7e-05,1.29402]
[1777512236765,44.37,76185.52,206.2,-0.97297,7e-05,1.30466]
[1777512237771,44.38,76191.77,206.2,-0.97254,7e-05,1.32203]
[1777512239786,44.38,76193.99,206.2,-0.97238,7e-05,1.3286]
[1777512241800,44.38,76191.26,206.2,-0.97255,7e-05,1.32152]
[1777512242807,44.39,76192.35,206.2,-0.97247,7e-05,1.32475]
[1777512247842,44.4,76192.36,206.2,-0.97245,7e-05,1.32588]
[1777512251870,44.4,76193.35,206.2,-0.97236,7e-05,1.3295]
[1777512252877,44.41,76195.13,206.2,-0.97223,7e-05,1.33463]
[1777512253884,44.41,76194.38,206.2,-0.97227,7e-05,1.33276]
[1777512256905,44.41,76192.9,206.2,-0.97236,7e-05,1.3293]
[1777512257912,44.42,76195.55,206.2,-0.97217,7e-05,1.33685]
[1777512262947,44.43,76195.72,206.2,-0.97214,7e-05,1.33833]
[1777512263954,44.43,76194.2,206.2,-0.97224,7e-05,1.33432]
[1777512264962,44.43,76194.95,206.2,-0.97218,7e-05,1.33659]
[1777512265974,44.43,76196.55,206.2,-0.97206,7e-05,1.34124]
[1777512271012,44.44,76200.67,206.2,-0.97191,7e-05,1.34573]
[1777512272019,44.44,76204.96,206.2,-0.97161,7e-05,1.35792]
[1777512274032,44.44,76205.26,206.2,-0.97158,7e-05,1.35911]
[1777512278061,44.45,76207.56,206.2,-0.9714,7e-05,1.36624]
[1777512279068,44.45,76208.25,206.2,-0.97135,7e-05,1.36835]
[1777512280074,44.45,76205.88,206.2,-0.97151,7e-05,1.36183]
[1777512281082,44.45,76199.65,206.2,-0.97194,7e-05,1.34456]
[1777512282089,44.46,76198.6,206.2,-0.97201,7e-05,1.3418]
[1777512283284,44.46,76198.6,206.2,-0.97201,7e-05,1.3418]
[1777512283475,44.46,76194.95,206.2,-0.97225,7e-05,1.33207]
[1777512284103,44.46,76204.47,206.2,-0.97159,7e-05,1.35858]
[1777512285358,44.46,76214.9,206.2,-0.97084,7e-05,1.38843]
[1777512286596,44.46,76215.02,206.2,-0.97083,7e-05,1.38889]
[1777512287337,44.46,76216.43,206.2,-0.97073,7e-05,1.39303]
[1777512288130,44.47,76223.14,206.2,-0.97024,7e-05,1.41239]
[1777512289138,44.47,76223.88,206.2,-0.97018,7e-05,1.4146]
[1777512290316,44.47,76223.88,206.2,-0.97018,7e-05,1.4146]
[1777512290327,44.47,76223.88,206.2,-0.97018,7e-05,1.4146]
[1777512290395,44.47,76227.22,206.2,-0.96994,7e-05,1.42434]
[1777512291399,44.47,76227.22,206.2,-0.96994,7e-05,1.42434]
[1777512291498,44.47,76238.1,206.2,-0.96913,7e-05,1.45621]
[1777512292159,44.47,76247.71,206.2,-0.9684,8e-05,1.48472]
[1777512293282,44.47,76247.71,206.2,-0.9684,8e-05,1.48472]
[1777512293384,44.47,76248.8,206.2,-0.96832,8e-05,1.48794]
[1777512295282,44.47,76248.62,206.2,-0.96833,8e-05,1.48735]
[1777512296187,44.47,76251.78,206.2,-0.96809,8e-05,1.49673]
[1777512300215,44.46,76250.56,206.2,-0.96819,8e-05,1.49282]
[1777512303236,44.46,76251.32,206.2,-0.96814,8e-05,1.49494]
[1777512308271,44.46,76252.44,206.2,-0.96806,8e-05,1.49801]
[1777512313307,44.46,76252.56,206.2,-0.96806,8e-05,1.49807]
[1777512316328,44.46,76251.3,206.2,-0.96816,8e-05,1.4941]
[1777512317335,44.46,76252.0,206.2,-0.96811,8e-05,1.49615]
[1777512318342,44.45,76253.46,206.2,-0.968,8e-05,1.50048]
[1777512319349,44.45,76254.31,206.2,-0.96793,8e-05,1.50297]
[1777512320163,44.45,76254.31,206.2,-0.96793,8e-05,1.50297]
[1777512321363,44.45,76261.15,206.2,-0.9674,8e-05,1.52355]
[1777512322370,44.45,76261.89,206.2,-0.96735,8e-05,1.5257]
[1777512324384,44.45,76261.09,206.2,-0.96742,8e-05,1.52305]
[1777512326398,44.45,76261.91,206.2,-0.96736,8e-05,1.52534]
[1777512331433,44.44,76262.28,206.2,-0.96751,8e-05,1.5174]
[1777512332440,44.44,76263.07,206.2,-0.96745,8e-05,1.51971]
[1777512337475,44.44,76264.13,206.2,-0.96738,8e-05,1.52245]
[1777512338482,44.44,76262.72,206.2,-0.9675,8e-05,1.51806]
[1777512339490,44.44,76261.89,206.2,-0.96757,8e-05,1.51544]
[1777512341503,44.44,76263.62,206.2,-0.96743,8e-05,1.52052]
[1777512342509,44.44,76266.59,206.2,-0.9672,8e-05,1.52947]
[1777512345532,44.43,76264.09,206.2,-0.96741,8e-05,1.52151]
[1777512346537,44.43,76260.58,206.2,-0.96769,8e-05,1.51075]
[1777512351573,44.43,76260.3,206.2,-0.96772,8e-05,1.5095]
[1777512356608,44.42,76260.44,206.2,-0.96772,8e-05,1.50952]
[1777512361642,44.42,76260.77,206.2,-0.9677,8e-05,1.51012]
[1777512362650,44.42,76262.57,206.2,-0.96756,8e-05,1.5155]
[1777512363657,44.42,76264.96,206.2,-0.96738,8e-05,1.52268]
[1777512364664,44.42,76261.79,206.2,-0.96763,8e-05,1.51294]
[1777512369699,44.42,76261.1,206.2,-0.96769,8e-05,1.51043]
[1777512370705,44.41,76262.81,206.2,-0.96756,8e-05,1.51553]
[1777512373726,44.41,76260.92,206.2,-0.96772,8e-05,1.50954]
[1777512374734,44.41,76262.27,206.2,-0.96761,8e-05,1.51355]
[1777512376748,44.41,76261.62,206.2,-0.96767,8e-05,1.51141]
[1777512378762,44.41,76262.51,206.2,-0.9676,8e-05,1.51394]
[1777512381783,44.41,76263.22,206.2,-0.96756,8e-05,1.51584]
[1777512382790,44.41,76263.89,206.2,-0.96751,8e-05,1.51778]
[1777512383796,44.4,76264.91,206.2,-0.96743,8e-05,1.5208]
[1777512386817,44.4,76266.94,206.2,-0.96728,8e-05,1.52669]
[1777512387505,44.4,76266.94,206.2,-0.96728,8e-05,1.52669]
[1777512387681,44.4,76266.94,206.2,-0.96728,8e-05,1.52669]
[1777512387825,44.4,76269.57,206.2,-0.96707,8e-05,1.53462]
[1777512388831,44.4,76271.43,206.2,-0.96693,8e-05,1.54021]
[1777512389332,44.4,76271.43,206.2,-0.96693,8e-05,1.54021]
[1777512389839,44.4,76274.45,206.2,-0.96669,8e-05,1.54938]
[1777512391853,44.4,76274.92,206.2,-0.96683,8e-05,1.54191]
[1777512396888,44.39,76274.84,206.2,-0.96686,8e-05,1.54101]
[1777512400916,44.39,76273.84,206.2,-0.96695,8e-05,1.5374]
[1777512401922,44.39,76275.78,206.2,-0.9668,8e-05,1.54325]
[1777512402930,44.38,76277.92,206.2,-0.96663,8e-05,1.54971]
[1777512407965,44.38,76276.87,206.2,-0.96673,8e-05,1.54575]
[1777512411993,44.37,76277.57,206.2,-0.96669,8e-05,1.54735]
[1777512413000,44.37,76278.93,206.2,-0.96659,8e-05,1.55141]
[1777512414048,44.37,76278.93,206.2,-0.96659,8e-05,1.55141]
[1777512414269,44.37,76278.93,206.2,-0.96659,8e-05,1.55141]
[1777512414370,44.37,76279.97,206.2,-0.96651,8e-05,1.55432]
[1777512415019,44.37,76280.93,206.2,-0.96643,8e-05,1.5573]
[1777512416026,44.37,76280.11,206.2,-0.9665,8e-05,1.5546]
[1777512417033,44.37,76280.95,206.2,-0.96644,8e-05,1.55705]
[1777512422067,44.36,76280.31,206.2,-0.96651,8e-05,1.55426]
[1777512423075,44.36,76281.21,206.2,-0.96644,8e-05,1.5569]
[1777512424082,44.36,76283.12,206.2,-0.96629,8e-05,1.56267]
[1777512426096,44.36,76281.9,206.2,-0.9664,8e-05,1.55854]
[1777512427103,44.35,76282.58,206.2,-0.96635,8e-05,1.56049]
[1777512429116,44.35,76284.55,206.2,-0.9662,8e-05,1.56629]
[1777512434151,44.34,76284.9,206.2,-0.96619,8e-05,1.56651]
[1777512436167,44.34,76285.73,206.2,-0.96614,8e-05,1.56875]
[1777512441201,44.33,76286.05,206.2,-0.96613,8e-05,1.56887]
[1777512443214,44.33,76289.2,206.2,-0.96589,8e-05,1.57836]
[1777512444222,44.33,76288.3,206.2,-0.96596,8e-05,1.57536]
[1777512445228,44.33,76287.45,206.2,-0.96604,8e-05,1.57251]
[1777512447243,44.32,76283.12,206.2,-0.9664,8e-05,1.55865]
[1777512448250,44.32,76281.81,206.2,-0.96651,8e-05,1.55441]
[1777512449257,44.32,76282.96,206.2,-0.96642,8e-05,1.55781]
[1777512451271,44.32,76283.24,206.2,-0.96658,8e-05,1.5497]
[1777512452278,44.32,76282.09,206.2,-0.96668,8e-05,1.54599]
[1777512455299,44.31,76280.06,206.2,-0.96685,8e-05,1.53929]
[1777512458320,44.31,76277.64,206.2,-0.96706,8e-05,1.53144]
[1777512459327,44.31,76278.46,206.2,-0.967,8e-05,1.53372]
[1777512462348,44.3,76282.47,206.2,-0.96669,8e-05,1.54572]
[1777512465895,44.3,76282.49,206.2,-0.96669,8e-05,1.5455]
[1777512465985,44.3,76282.49,206.2,-0.96669,8e-05,1.5455]
[1777512465909,44.3,76288.94,206.2,-0.96617,8e-05,1.56539]
[1777512466003,44.3,76288.94,206.2,-0.96617,8e-05,1.56539]
[1777512466376,44.3,76302.43,206.2,-0.96506,8e-05,1.60787]
[1777512467120,44.3,76302.43,206.2,-0.96506,8e-05,1.60787]
[1777512467273,44.3,76302.43,206.2,-0.96506,8e-05,1.60787]
[1777512467383,44.3,76310.94,206.2,-0.96435,8e-05,1.63465]
[1777512468389,44.3,76311.97,206.2,-0.96427,9e-05,1.63767]
[1777512469397,44.29,76312.68,206.2,-0.96422,9e-05,1.63967]
[1777512470404,44.29,76315.54,206.2,-0.96399,9e-05,1.6486]
[1777512473425,44.28,76314.89,206.2,-0.96407,9e-05,1.64557]
[1777512474432,44.28,76313.86,206.2,-0.96416,9e-05,1.64194]
[1777512475439,44.28,76315.25,206.2,-0.96405,9e-05,1.64613]
[1777512476974,44.28,76315.25,206.2,-0.96405,9e-05,1.64613]
[1777512476996,44.28,76318.65,206.2,-0.96377,9e-05,1.65684]
[1777512477616,44.28,76318.65,206.2,-0.96377,9e-05,1.65684]
[1777512477978,44.27,76330.28,206.2,-0.96276,9e-05,1.69456]
[1777512478605,44.27,76330.28,206.2,-0.96276,9e-05,1.69456]
[1777512478669,44.27,76330.28,206.2,-0.96276,9e-05,1.69456]
[1777512478959,44.27,76330.28,206.2,-0.96276,9e-05,1.69456]
[1777512478973,44.27,76341.38,206.2,-0.96179,9e-05,1.73104]
[1777512479716,44.27,76341.38,206.2,-0.96179,9e-05,1.73104]
[1777512479836,44.27,76357.47,206.2,-0.96033,9e-05,1.78499]
[1777512480513,44.27,76357.47,206.2,-0.96033,9e-05,1.78499]
[1777512480906,44.27,76357.47,206.2,-0.96033,9e-05,1.78499]
[1777512480988,44.26,76362.98,206.2,-0.95983,9e-05,1.80334]
[1777512481913,44.26,76352.78,206.2,-0.96079,9e-05,1.76791]
[1777512482629,44.26,76352.78,206.2,-0.96079,9e-05,1.76791]
[1777512482695,44.25,76351.98,206.2,-0.96088,9e-05,1.76469]
[1777512483505,44.25,76351.31,206.2,-0.96095,9e-05,1.76191]
[1777512484512,44.24,76354.85,206.2,-0.96064,9e-05,1.77343]
[1777512485519,44.24,76356.23,206.2,-0.96053,9e-05,1.77762]
[1777512488778,44.24,76356.5,206.2,-0.96052,9e-05,1.77801]
[1777512488967,44.24,76356.5,206.2,-0.96052,9e-05,1.77801]
[1777512489930,44.22,76363.7,206.2,-0.95989,9e-05,1.80109]
[1777512490555,44.22,76370.38,206.2,-0.95928,9e-05,1.8236]
[1777512491562,44.21,76377.23,206.2,-0.95864,0.0001,1.84687]
[1777512492987,44.21,76377.23,206.2,-0.95864,0.0001,1.84687]
[1777512492569,44.21,76378.16,206.2,-0.95857,0.0001,1.84948]
[1777512493567,44.21,76378.16,206.2,-0.95857,0.0001,1.84948]
[1777512493576,44.2,76379.91,206.2,-0.95842,0.0001,1.85498]
[1777512494583,44.2,76381.68,206.2,-0.95827,0.0001,1.86054]
[1777512495590,44.19,76387.55,206.2,-0.95771,0.0001,1.8806]
[1777512496597,44.19,76385.23,206.2,-0.95796,0.0001,1.8717]
[1777512497977,44.18,76382.22,206.2,-0.95827,0.0001,1.86041]
[1777512498850,44.18,76376.46,206.2,-0.95884,0.0001,1.83956]
[1777512499618,44.17,76367.92,206.2,-0.95967,9e-05,1.80928]
[1777512500625,44.17,76362.51,206.2,-0.96019,9e-05,1.79008]
[1777512501632,44.16,76358.33,206.2,-0.96059,9e-05,1.77524]
[1777512502638,44.16,76356.76,206.2,-0.96075,9e-05,1.76938]
[1777512503645,44.16,76358.53,206.2,-0.9606,9e-05,1.77491]
[1777512508681,44.14,76358.69,206.2,-0.96066,9e-05,1.77289]
[1777512509688,44.13,76357.75,206.2,-0.96076,9e-05,1.76918]
[1777512510695,44.13,76356.26,206.2,-0.96091,9e-05,1.76361]
[1777512511702,44.12,76357.0,206.2,-0.96105,9e-05,1.75635]
[1777512512736,44.12,76355.16,206.2,-0.96123,9e-05,1.74964]
[1777512516462,44.11,76355.6,206.2,-0.96123,9e-05,1.74972]
[1777512516765,44.1,76351.09,206.2,-0.96165,9e-05,1.73403]
[1777512517772,44.1,76348.81,206.2,-0.96187,9e-05,1.72593]
[1777512518779,44.1,76347.22,206.2,-0.96202,9e-05,1.72017]
[1777512520792,44.09,76345.11,206.2,-0.96224,9e-05,1.71228]
[1777512521800,44.09,76344.29,206.2,-0.96232,9e-05,1.70914]
[1777512524019,44.08,76345.33,206.2,-0.96225,9e-05,1.71181]
[1777512524822,44.08,76344.63,206.2,-0.96232,9e-05,1.70908]
[1777512525916,44.07,76343.95,206.2,-0.96239,9e-05,1.70641]
[1777512526297,44.07,76343.95,206.2,-0.96239,9e-05,1.70641]
[1777512526923,44.07,76340.83,206.2,-0.96268,9e-05,1.69565]
[1777512527930,44.07,76334.48,206.2,-0.96325,9e-05,1.6743]
[1777512528937,44.07,76333.21,206.2,-0.96337,9e-05,1.66979]
[1777512530951,44.06,76332.0,206.2,-0.9635,9e-05,1.66516]
[1777512532966,44.05,76333.66,206.2,-0.96337,9e-05,1.66995]
[1777512533973,44.05,76332.66,206.2,-0.96346,9e-05,1.66634]
[1777512535986,44.05,76331.57,206.2,-0.96358,9e-05,1.66212]
[1777512536099,44.05,76331.57,206.2,-0.96358,9e-05,1.66212]
[1777512536297,44.05,76331.57,206.2,-0.96358,9e-05,1.66212]
[1777512536999,44.04,76327.6,206.2,-0.96393,9e-05,1.64884]
[1777512538005,44.04,76325.35,206.2,-0.96413,9e-05,1.64123]
[1777512543042,44.03,76325.7,206.2,-0.96414,9e-05,1.64096]
[1777512544049,44.03,76327.33,206.2,-0.96401,9e-05,1.64597]
[1777512545056,44.03,76331.2,206.2,-0.96368,9e-05,1.6583]
[1777512546063,44.02,76332.66,206.2,-0.96356,9e-05,1.66276]
[1777512546856,44.02,76332.66,206.2,-0.96356,9e-05,1.66276]
[1777512547070,44.02,76337.84,206.2,-0.96312,9e-05,1.67947]
[1777512548077,44.02,76343.23,206.2,-0.96265,9e-05,1.69697]
[1777512549084,44.01,76343.89,206.2,-0.9626,9e-05,1.69878]
[1777512551666,44.01,76344.21,206.2,-0.96258,9e-05,1.69947]
[1777512552105,44.01,76344.81,206.2,-0.96255,9e-05,1.70071]
[1777512555027,44.0,76345.35,206.2,-0.96251,9e-05,1.70213]
[1777512556135,43.99,76347.6,206.2,-0.96234,9e-05,1.70848]
[1777512559026,43.99,76347.93,206.2,-0.96232,9e-05,1.70919]
[1777512559155,43.98,76349.77,206.2,-0.96218,9e-05,1.71455]
[1777512564191,43.97,76349.4,206.2,-0.96226,9e-05,1.71131]
[1777512567213,43.96,76350.23,206.2,-0.96222,9e-05,1.7129]
[1777512569228,43.95,76350.93,206.2,-0.96218,9e-05,1.71445]
[1777512571242,43.94,76348.05,206.2,-0.96265,9e-05,1.69489]
[1777512575272,43.93,76336.01,206.2,-0.96375,9e-05,1.65368]
[1777512576279,43.93,76330.62,206.2,-0.96422,9e-05,1.63581]
[1777512577286,43.93,76328.59,206.2,-0.9644,9e-05,1.62895]
[1777512578293,43.93,76329.51,206.2,-0.96433,9e-05,1.63168]
[1777512583328,43.92,76328.7,206.2,-0.96444,9e-05,1.62775]
[1777512585342,43.91,76324.83,206.2,-0.96478,9e-05,1.61473]
[1777512586349,43.91,76324.09,206.2,-0.96485,8e-05,1.6121]
[1777512589370,43.9,76328.06,206.2,-0.96453,9e-05,1.6242]
[1777512594404,43.89,76328.71,206.2,-0.96451,9e-05,1.62507]
[1777512595412,43.89,76327.18,206.2,-0.96465,9e-05,1.61988]
[1777512598433,43.88,76326.42,206.2,-0.96473,9e-05,1.61668]
[1777512600447,43.88,76327.57,206.2,-0.96465,9e-05,1.61992]
[1777512603468,43.87,76333.53,206.2,-0.96415,9e-05,1.63852]
[1777512604475,43.87,76334.48,206.2,-0.96408,9e-05,1.64137]
[1777512606488,43.87,76335.59,206.2,-0.964,9e-05,1.64415]
[1777512607496,43.86,76341.33,206.2,-0.96351,9e-05,1.66267]
[1777512608503,43.86,76347.69,206.2,-0.96295,9e-05,1.68369]
[1777512609509,43.86,76352.24,206.2,-0.96255,9e-05,1.69851]
[1777512610859,43.86,76352.94,206.2,-0.96251,9e-05,1.70012]
[1777512611523,43.85,76349.04,206.2,-0.96287,9e-05,1.68675]
[1777512612531,43.85,76346.8,206.2,-0.96308,9e-05,1.67896]
[1777512614544,43.84,76347.66,206.2,-0.96302,9e-05,1.68112]
[1777512615551,43.84,76348.51,206.2,-0.96295,9e-05,1.6836]
[1777512617566,43.84,76347.89,206.2,-0.96303,9e-05,1.68084]
[1777512620597,43.83,76346.24,206.2,-0.9632,9e-05,1.67433]
[1777512621600,43.82,76335.61,206.2,-0.96414,9e-05,1.63909]
[1777512622607,43.82,76333.16,206.2,-0.96436,9e-05,1.63084]
[1777512623614,43.82,76331.17,206.2,-0.96454,9e-05,1.62412]
[1777512624621,43.82,76329.4,206.2,-0.96469,9e-05,1.61814]
[1777512625636,43.82,76327.14,206.2,-0.96489,9e-05,1.61061]
[1777512629663,43.81,76331.76,206.2,-0.96452,9e-05,1.62462]
[1777512630670,43.81,76335.1,206.2,-0.96424,9e-05,1.63523]
[1777512631678,43.8,76340.34,206.2,-0.96398,9e-05,1.64309]
[1777512633691,43.8,76341.84,206.2,-0.96386,9e-05,1.64743]
[1777512637720,43.79,76340.78,206.2,-0.96399,9e-05,1.64281]
[1777512638727,43.79,76346.66,206.2,-0.96348,9e-05,1.66184]
[1777512639734,43.78,76347.94,206.2,-0.96337,9e-05,1.66575]
[1777512640741,43.78,76351.27,206.2,-0.96309,9e-05,1.67645]
[1777512641748,43.78,76352.35,206.2,-0.963,9e-05,1.6797]
[1777512642755,43.78,76353.9,206.2,-0.96287,9e-05,1.68451]
[1777512643768,43.77,76356.91,206.2,-0.96261,9e-05,1.6942]
[1777512644637,43.77,76356.91,206.2,-0.96261,9e-05,1.6942]
[1777512645000,43.77,76365.65,206.2,-0.96183,9e-05,1.72322]
[1777512646032,43.77,76375.65,206.2,-0.96092,9e-05,1.75683]
[1777512646789,43.73,76376.42,206.2,-0.96098,9e-05,1.7548]
[1777512649810,43.69,76378.0,206.2,-0.96098,9e-05,1.75469]
[1777512651037,43.68,76374.86,206.2,-0.96129,9e-05,1.74348]
[1777512651824,43.68,76371.56,206.2,-0.9616,9e-05,1.73179]
[1777512652830,43.68,76370.23,206.2,-0.96174,9e-05,1.72685]
[1777512653838,43.67,76368.77,206.2,-0.96188,9e-05,1.72148]
[1777512654845,43.67,76369.71,206.2,-0.96181,9e-05,1.72426]
[1777512655790,43.67,76369.71,206.2,-0.96181,9e-05,1.72426]
[1777512656136,43.67,76366.52,206.2,-0.96211,9e-05,1.71306]
[1777512657116,43.66,76363.45,206.2,-0.9624,9e-05,1.70233]
[1777512657866,43.66,76362.44,206.2,-0.9625,9e-05,1.69856]
[1777512660886,43.65,76363.93,206.2,-0.96239,9e-05,1.70247]
[1777512661893,43.65,76366.33,206.2,-0.96219,9e-05,1.71018]
[1777512662901,43.64,76361.81,206.2,-0.96261,9e-05,1.6946]
[1777512663910,43.64,76345.26,206.2,-0.96408,9e-05,1.63938]
[1777512664917,43.64,76340.21,206.2,-0.96452,9e-05,1.62262]
[1777512665924,43.64,76339.47,206.2,-0.96459,9e-05,1.61998]
[1777512671966,43.63,76338.49,206.2,-0.96472,9e-05,1.61539]
[1777512673980,43.62,76339.88,206.2,-0.96461,9e-05,1.61945]
[1777512675993,43.62,76338.81,206.2,-0.96471,9e-05,1.6155]
[1777512677001,43.62,76342.83,206.2,-0.96437,9e-05,1.62836]
[1777512678008,43.61,76351.4,206.2,-0.96363,9e-05,1.65625]
[1777512679015,43.61,76352.78,206.2,-0.96352,9e-05,1.66051]
[1777512684050,43.6,76352.62,206.2,-0.96357,9e-05,1.65848]
[1777512688078,43.59,76354.96,206.2,-0.9634,9e-05,1.66503]
[1777512689085,43.59,76356.3,206.2,-0.96329,9e-05,1.66917]
[1777512690092,43.59,76357.77,206.2,-0.96317,9e-05,1.67374]
[1777512691099,43.58,76358.33,206.2,-0.96331,9e-05,1.6662]
[1777512692106,43.58,76362.14,206.2,-0.96298,9e-05,1.67858]
[1777512693113,43.58,76366.02,206.2,-0.96264,9e-05,1.69123]
[1777512693420,43.58,76366.02,206.2,-0.96264,9e-05,1.69123]
[1777512694119,43.57,76368.23,206.2,-0.96245,9e-05,1.6983]
[1777512695127,43.57,76370.08,206.2,-0.96229,9e-05,1.70417]
[1777512696134,43.57,76372.0,206.2,-0.96213,9e-05,1.71028]
[1777512698148,43.56,76372.71,206.2,-0.96208,9e-05,1.71191]
[1777512703183,43.55,76373.07,206.2,-0.9621,9e-05,1.7112]
[1777512704189,43.54,76371.9,206.2,-0.96222,9e-05,1.70686]
[1777512706204,43.54,76373.32,206.2,-0.96211,9e-05,1.7109]
[1777512707211,43.53,76375.14,206.2,-0.96196,9e-05,1.71669]
[1777512707536,43.53,76375.14,206.2,-0.96196,9e-05,1.71669]
[1777512708129,43.53,76375.14,206.2,-0.96196,9e-05,1.71669]
[1777512708219,43.53,76380.04,206.2,-0.96152,9e-05,1.73298]
[1777512708483,43.53,76380.04,206.2,-0.96152,9e-05,1.73298]
[1777512709225,43.53,76375.41,206.2,-0.96195,9e-05,1.71679]
[1777512710232,43.53,76372.52,206.2,-0.96223,9e-05,1.70661]
[1777512712249,43.52,76376.84,206.2,-0.96185,9e-05,1.72051]
[1777512713256,43.52,76378.61,206.2,-0.9617,9e-05,1.72613]
[1777512714263,43.51,76377.74,206.2,-0.96179,9e-05,1.72276]
[1777512716277,43.51,76379.45,206.2,-0.96166,9e-05,1.72778]
[1777512720305,43.49,76378.22,206.2,-0.96181,9e-05,1.72196]
[1777512721312,43.49,76376.95,206.2,-0.96194,9e-05,1.71724]
[1777512722597,43.49,76376.27,206.2,-0.96201,9e-05,1.71455]
[1777512723326,43.48,76375.6,206.2,-0.96209,9e-05,1.71189]
[1777512726347,43.47,76376.36,206.2,-0.96205,9e-05,1.71332]
[1777512729056,43.47,76371.77,206.2,-0.9625,9e-05,1.69668]
[1777512729460,43.47,76371.06,206.2,-0.96256,9e-05,1.69429]
[1777512730461,43.46,76373.05,206.2,-0.96239,9e-05,1.70065]
[1777512731382,43.46,76381.16,206.2,-0.96166,9e-05,1.72782]
[1777512732389,43.46,76383.17,206.2,-0.96148,9e-05,1.73429]
[1777512733395,43.45,76385.27,206.2,-0.9613,9e-05,1.74107]
[1777512734403,43.45,76388.05,206.2,-0.96105,9e-05,1.7502]
[1777512737424,43.44,76388.83,206.2,-0.96101,9e-05,1.75156]
[1777512739438,43.43,76388.14,206.2,-0.9611,9e-05,1.7483]
[1777512740445,43.43,76386.5,206.2,-0.96127,9e-05,1.74222]
[1777512741452,43.43,76385.75,206.2,-0.96135,9e-05,1.73922]
[1777512742459,43.42,76384.84,206.2,-0.96144,9e-05,1.73568]
[1777512743466,43.42,76382.83,206.2,-0.96164,9e-05,1.72839]
[1777512744473,43.42,76375.85,206.2,-0.96229,9e-05,1.70424]
[1777512745480,43.41,76372.1,206.2,-0.96265,9e-05,1.69118]
[1777512747494,43.41,76373.23,206.2,-0.96256,9e-05,1.69429]
[1777512748501,43.4,76371.42,206.2,-0.96273,9e-05,1.68786]
[1777512749508,43.4,76369.98,206.2,-0.96287,9e-05,1.68267]
[1777512751530,43.4,76367.99,206.2,-0.96326,9e-05,1.66625]
[1777512753546,43.39,76364.79,206.2,-0.96356,9e-05,1.65498]
[1777512754551,43.39,76365.5,206.2,-0.9635,9e-05,1.65704]
[1777512755559,43.39,76366.69,206.2,-0.96341,9e-05,1.66072]
[1777512758580,43.38,76366.05,206.2,-0.96349,9e-05,1.65773]
[1777512760903,43.37,76362.36,206.2,-0.96384,9e-05,1.64463]
[1777512761601,43.37,76358.97,206.2,-0.96413,9e-05,1.63344]
[1777512763615,43.37,76358.2,206.2,-0.96422,9e-05,1.6304]
[1777512765005,43.36,76356.35,206.2,-0.96439,9e-05,1.62384]
[1777512767645,43.36,76350.24,206.2,-0.96493,9e-05,1.60342]
[1777512768652,43.36,76342.36,206.2,-0.96562,8e-05,1.57751]
[1777512769660,43.36,76347.44,206.2,-0.96519,9e-05,1.59376]
[1777512770667,43.36,76350.7,206.2,-0.96491,9e-05,1.60435]
[1777512771674,43.35,76354.61,206.2,-0.96458,9e-05,1.61673]
[1777512772681,43.35,76356.01,206.2,-0.96446,9e-05,1.6211]
[1777512774694,43.35,76353.27,206.2,-0.96471,9e-05,1.61169]
[1777512776708,43.34,76352.21,206.2,-0.96482,9e-05,1.60781]
[1777512777716,43.34,76350.68,206.2,-0.96495,9e-05,1.60262]
[1777512778723,43.34,76346.5,206.2,-0.96532,9e-05,1.58887]
[1777512779730,43.34,76344.51,206.2,-0.96549,9e-05,1.58227]
[1777512780737,43.34,76343.04,206.2,-0.96562,8e-05,1.57737]
[1777512784765,43.33,76340.73,206.2,-0.96583,8e-05,1.56935]
[1777512785772,43.33,76341.58,206.2,-0.96576,8e-05,1.57194]
[1777512786778,43.33,76342.51,206.2,-0.96569,8e-05,1.57478]
[1777512787787,43.33,76341.92,206.2,-0.96574,8e-05,1.57274]
[1777512788793,43.33,76339.34,206.2,-0.96596,8e-05,1.56432]
[1777512790813,43.33,76338.79,206.2,-0.96601,8e-05,1.56243]
[1777512791090,43.33,76337.97,206.2,-0.96609,8e-05,1.55968]
[1777512791816,43.33,76331.59,206.2,-0.96662,8e-05,1.53927]
[1777512793019,43.33,76331.59,206.2,-0.96662,8e-05,1.53927]
[1777512793098,43.32,76330.62,206.2,-0.9667,8e-05,1.53612]
[1777512793830,43.32,76328.87,206.2,-0.96685,8e-05,1.53051]
[1777512794837,43.32,76327.37,206.2,-0.96698,8e-05,1.52571]
[1777512796852,43.32,76326.76,206.2,-0.96703,8e-05,1.52366]
[1777512797859,43.32,76323.72,206.2,-0.96728,8e-05,1.51406]
[1777512799872,43.32,76319.59,206.2,-0.96762,8e-05,1.50109]
[1777512800880,43.32,76318.99,206.2,-0.96767,8e-05,1.49919]
[1777512805492,43.32,76318.78,206.2,-0.96769,8e-05,1.49845]
[1777512805915,43.32,76317.02,206.2,-0.96783,8e-05,1.49297]
[1777512806929,43.32,76317.02,206.2,-0.96783,8e-05,1.49297]
[1777512807030,43.32,76318.81,206.2,-0.96768,8e-05,1.49851]
[1777512807929,43.32,76325.4,206.2,-0.96715,8e-05,1.51905]
[1777512808935,43.32,76327.12,206.2,-0.96701,8e-05,1.5244]
[1777512810949,43.32,76326.49,206.2,-0.96706,8e-05,1.52229]
[1777512811957,43.32,76326.52,206.2,-0.96724,8e-05,1.51366]
[1777512812963,43.32,76327.53,206.2,-0.96716,8e-05,1.51678]
[1777512815985,43.32,76328.38,206.2,-0.96709,8e-05,1.51928]
[1777512816992,43.32,76330.54,206.2,-0.96692,8e-05,1.52602]
[1777512817999,43.31,76332.6,206.2,-0.96675,8e-05,1.53244]
[1777512820015,43.31,76329.95,206.2,-0.96697,8e-05,1.52393]
[1777512821022,43.31,76324.39,206.2,-0.96743,8e-05,1.50645]
[1777512824042,43.31,76323.79,206.2,-0.96748,8e-05,1.50447]
[1777512826059,43.31,76323.06,206.2,-0.96754,8e-05,1.50213]
[1777512827066,43.31,76321.71,206.2,-0.96765,8e-05,1.4979]
[1777512828072,43.31,76322.55,206.2,-0.96758,8e-05,1.50049]
[1777512830087,43.31,76321.84,206.2,-0.96764,8e-05,1.49823]
[1777512831093,43.31,76319.72,206.2,-0.96781,8e-05,1.49163]
[1777512835122,43.31,76320.27,206.2,-0.96777,8e-05,1.49329]
[1777512836129,43.31,76319.4,206.2,-0.96784,8e-05,1.49058]
[1777512837960,43.31,76319.48,206.2,-0.96783,8e-05,1.49082]
[1777512838051,43.31,76319.48,206.2,-0.96783,8e-05,1.49082]
[1777512838144,43.31,76314.06,206.2,-0.96827,8e-05,1.47408]
[1777512839151,43.31,76311.57,206.2,-0.96847,8e-05,1.46646]
[1777512841165,43.31,76310.11,206.2,-0.96858,8e-05,1.46205]
[1777512842171,43.31,76307.86,206.2,-0.96876,8e-05,1.45523]
[1777512845193,43.31,76309.37,206.2,-0.96863,8e-05,1.45998]
[1777512846199,43.31,76306.63,206.2,-0.96885,8e-05,1.45167]
[1777512848214,43.31,76307.94,206.2,-0.96874,8e-05,1.45576]
[1777512849220,43.31,76309.13,206.2,-0.96865,8e-05,1.45944]
[1777512852242,43.31,76314.95,206.2,-0.96818,8e-05,1.47739]
[1777512856270,43.31,76319.57,206.2,-0.96781,8e-05,1.4917]
[1777512857277,43.31,76332.39,206.2,-0.96677,8e-05,1.53179]
[1777512858283,43.31,76335.62,206.2,-0.9665,8e-05,1.54194]
[1777512859291,43.31,76338.17,206.2,-0.96629,8e-05,1.54994]
[1777512863319,43.31,76341.54,206.2,-0.96602,8e-05,1.56027]
[1777512865333,43.31,76342.51,206.2,-0.96594,8e-05,1.56312]
[1777512866340,43.31,76346.88,206.2,-0.96558,9e-05,1.57703]
[1777512867347,43.31,76346.19,206.2,-0.96564,8e-05,1.57465]
[1777512868354,43.3,76348.19,206.2,-0.96547,9e-05,1.58095]
[1777512869361,43.3,76346.4,206.2,-0.96563,8e-05,1.57502]
[1777512871377,43.3,76344.11,206.2,-0.96601,8e-05,1.55854]
[1777512872382,43.3,76345.24,206.2,-0.96592,8e-05,1.56204]
[1777512873388,43.3,76343.68,206.2,-0.96606,8e-05,1.55692]
[1777512874396,43.3,76345.37,206.2,-0.96592,8e-05,1.56221]
[1777512875403,43.3,76344.43,206.2,-0.966,8e-05,1.55907]
[1777512876411,43.3,76341.78,206.2,-0.96622,8e-05,1.55048]
[1777512877417,43.29,76337.71,206.2,-0.96657,8e-05,1.53743]
[1777512878424,43.29,76338.49,206.2,-0.9665,8e-05,1.53982]
[1777512880438,43.29,76337.73,206.2,-0.96657,8e-05,1.53723]
[1777512881445,43.29,76335.62,206.2,-0.96675,8e-05,1.53047]
[1777512883459,43.29,76336.66,206.2,-0.96667,8e-05,1.53361]
[1777512884466,43.29,76335.66,206.2,-0.96675,8e-05,1.53037]
[1777512885576,43.29,76338.39,206.2,-0.96653,8e-05,1.53893]
[1777512886479,43.29,76343.12,206.2,-0.96613,8e-05,1.5539]
[1777512888494,43.29,76341.24,206.2,-0.9663,8e-05,1.54768]
[1777512889501,43.29,76340.39,206.2,-0.96637,8e-05,1.54487]
[1777512890508,43.28,76338.79,206.2,-0.96651,8e-05,1.53969]
[1777512891515,43.28,76335.95,206.2,-0.96675,8e-05,1.5306]
[1777512892522,43.28,76334.03,206.2,-0.96691,8e-05,1.52447]
[1777512897557,43.28,76334.28,206.2,-0.9669,8e-05,1.52493]
[1777512901585,43.28,76333.53,206.2,-0.96696,8e-05,1.52231]
[1777512906620,43.28,76321.36,206.2,-0.96796,8e-05,1.48402]
[1777512907627,43.28,76319.69,206.2,-0.9681,8e-05,1.47886]
[1777512911655,43.28,76318.69,206.2,-0.96818,8e-05,1.47582]
[1777512912661,43.28,76314.83,206.2,-0.96848,8e-05,1.46398]
[1777512914676,43.28,76313.48,206.2,-0.96859,8e-05,1.4599]
[1777512915682,43.28,76312.36,206.2,-0.96868,8e-05,1.45651]
[1777512916822,43.28,76312.36,206.2,-0.96868,8e-05,1.45651]
[1777512917175,43.28,76305.57,206.2,-0.9692,8e-05,1.43598]
[1777512917700,43.28,76295.08,206.2,-0.97001,8e-05,1.40452]
[1777512919114,43.28,76289.87,206.2,-0.9704,8e-05,1.3893]
[1777512919714,43.28,76288.06,206.2,-0.97054,8e-05,1.38397]
[1777512923592,43.29,76288.02,206.2,-0.97052,8e-05,1.38451]
[1777512923779,43.29,76288.02,206.2,-0.97052,8e-05,1.38451]
[1777512923849,43.29,76282.4,206.2,-0.97094,7e-05,1.36803]
[1777512924682,43.29,76282.4,206.2,-0.97094,7e-05,1.36803]
[1777512924719,43.29,76282.4,206.2,-0.97094,7e-05,1.36803]
[1777512924907,43.29,76282.4,206.2,-0.97094,7e-05,1.36803]
[1777512924965,43.29,76282.4,206.2,-0.97094,7e-05,1.36803]
[1777512925357,43.29,76277.93,206.2,-0.97126,7e-05,1.35539]
[1777512926123,43.29,76270.09,206.2,-0.97183,7e-05,1.33301]
[1777512926764,43.29,76268.23,206.2,-0.97196,7e-05,1.32769]
[1777512927771,43.29,76268.1,206.2,-0.97197,7e-05,1.32756]
[1777512929784,43.3,76263.9,206.2,-0.97225,7e-05,1.31612]
[1777512931799,43.3,76261.68,206.2,-0.97256,7e-05,1.30237]
[1777512932806,43.3,76262.95,206.2,-0.97246,7e-05,1.30623]
[1777512936834,43.32,76262.11,206.2,-0.97248,7e-05,1.3053]
[1777512937841,43.32,76260.45,206.2,-0.97259,7e-05,1.30091]
[1777512939855,43.33,76259.33,206.2,-0.97266,7e-05,1.29835]
[1777512940862,43.33,76257.44,206.2,-0.97278,7e-05,1.29335]
[1777512941868,43.33,76258.44,206.2,-0.97271,7e-05,1.29646]
[1777512943883,43.34,76257.43,206.2,-0.97276,7e-05,1.29423]
[1777512945897,43.34,76256.3,206.2,-0.97283,7e-05,1.29168]
[1777512949925,43.35,76257.15,206.2,-0.97273,7e-05,1.29529]
[1777512950932,43.36,76254.35,206.2,-0.97292,7e-05,1.28776]
[1777512952946,43.36,76257.48,206.2,-0.97269,7e-05,1.29715]
[1777512953953,43.36,76256.3,206.2,-0.97276,7e-05,1.29414]
[1777512954960,43.37,76255.5,206.2,-0.97281,7e-05,1.2922]
[1777512957980,43.37,76254.52,206.2,-0.97286,7e-05,1.29039]
[1777512958988,43.38,76255.17,206.2,-0.9728,7e-05,1.29252]
[1777512959995,43.38,76255.78,206.2,-0.97275,7e-05,1.29453]
[1777512961103,43.38,76255.78,206.2,-0.97275,7e-05,1.29453]
[1777512961204,43.38,76254.25,206.2,-0.97285,7e-05,1.29055]
[1777512962009,43.39,76252.42,206.2,-0.97297,7e-05,1.28576]
[1777512963015,43.39,76253.11,206.2,-0.97292,7e-05,1.288]
[1777512965018,43.39,76252.75,206.2,-0.97293,7e-05,1.28731]
[1777512965029,43.39,76253.32,206.2,-0.97289,7e-05,1.28921]
[1777512966037,43.4,76252.55,206.2,-0.97293,7e-05,1.28738]
[1777512967044,43.4,76255.06,206.2,-0.97275,7e-05,1.2947]
[1777512968051,43.4,76257.62,206.2,-0.97256,7e-05,1.30219]
[1777512970065,43.41,76257.04,206.2,-0.97259,7e-05,1.30114]
[1777512971020,43.41,76257.04,206.2,-0.97259,7e-05,1.30114]
[1777512973086,43.42,76255.9,206.2,-0.97265,7e-05,1.29882]
[1777512974094,43.42,76254.43,206.2,-0.97274,7e-05,1.295]
[1777512975022,43.42,76254.43,206.2,-0.97274,7e-05,1.295]
[1777512975102,43.42,76252.0,206.2,-0.9729,7e-05,1.28851]
[1777512979130,43.43,76251.44,206.2,-0.97291,7e-05,1.2882]
[1777512981144,43.44,76249.25,206.2,-0.97305,7e-05,1.28273]
[1777512982150,43.44,76247.64,206.2,-0.97315,7e-05,1.27858]
[1777512984164,43.45,76247.09,206.2,-0.97317,7e-05,1.27771]
[1777512986179,43.45,76248.36,206.2,-0.97307,7e-05,1.28189]
[1777512988193,43.46,76247.76,206.2,-0.97309,7e-05,1.28087]
[1777512989200,43.46,76247.15,206.2,-0.97313,7e-05,1.2795]
[1777512991214,43.47,76247.25,206.2,-0.97326,7e-05,1.27252]
[1777512996248,43.48,76244.81,206.2,-0.97339,7e-05,1.26746]
[1777512997255,43.49,76243.17,206.2,-0.97349,7e-05,1.26329]
[1777512997875,43.49,76243.17,206.2,-0.97349,7e-05,1.26329]
[1777512998032,43.49,76243.17,206.2,-0.97349,7e-05,1.26329]
[1777512998263,43.49,76237.77,206.2,-0.97385,7e-05,1.24886]
[1777513000277,43.5,76236.98,206.2,-0.97389,7e-05,1.24745]
[1777513001284,43.5,76236.24,206.2,-0.97393,7e-05,1.24582]
[1777513002290,43.5,76234.26,206.2,-0.97405,7e-05,1.24082]
[1777513002701,43.5,76234.26,206.2,-0.97405,7e-05,1.24082]
[1777513003298,43.51,76224.51,206.2,-0.97469,7e-05,1.21497]
[1777513003807,43.51,76224.51,206.2,-0.97469,7e-05,1.21497]
[1777513004305,43.51,76218.82,206.2,-0.97505,7e-05,1.20028]
[1777513005523,43.51,76218.82,206.2,-0.97505,7e-05,1.20028]
[1777513005311,43.51,76214.84,206.2,-0.9753,6e-05,1.19023]
[1777513006319,43.52,76211.81,206.2,-0.97549,6e-05,1.18275]
[1777513007326,43.52,76213.32,206.2,-0.97538,6e-05,1.18718]
[1777513008333,43.53,76210.97,206.2,-0.97552,6e-05,1.1815]
[1777513012361,43.55,76211.69,206.2,-0.97542,6e-05,1.18528]
[1777513014376,43.55,76210.56,206.2,-0.97547,6e-05,1.18326]
[1777513015382,43.56,76211.41,206.2,-0.97541,6e-05,1.18596]
[1777513020418,43.58,76216.06,206.2,-0.97505,7e-05,1.20052]
[1777513021425,43.59,76211.45,206.2,-0.97534,6e-05,1.18883]
[1777513023439,43.59,76212.73,206.2,-0.97523,6e-05,1.19311]
[1777513024446,43.6,76211.91,206.2,-0.97527,6e-05,1.19141]
[1777513026460,43.61,76212.54,206.2,-0.97521,6e-05,1.19398]
[1777513029481,43.62,76215.45,206.2,-0.97499,7e-05,1.20301]
[1777513030488,43.62,76216.42,206.2,-0.97491,7e-05,1.20601]
[1777513030687,43.62,76216.42,206.2,-0.97491,7e-05,1.20601]
[1777513030983,43.62,76216.42,206.2,-0.97491,7e-05,1.20601]
[1777513031005,43.62,76216.42,206.2,-0.97491,7e-05,1.20601]
[1777513031128,43.62,76216.42,206.2,-0.97491,7e-05,1.20601]
[1777513031495,43.63,76230.45,206.2,-0.97397,7e-05,1.24401]
[1777513032300,43.63,76230.45,206.2,-0.97397,7e-05,1.24401]
[1777513032501,43.63,76236.09,206.2,-0.97358,7e-05,1.25973]
[1777513034516,43.64,76236.74,206.2,-0.97352,7e-05,1.2622]
[1777513035034,43.64,76236.74,206.2,-0.97352,7e-05,1.2622]
[1777513038544,43.65,76235.37,206.2,-0.97358,7e-05,1.25982]
[1777513039552,43.65,76233.75,206.2,-0.97368,7e-05,1.25575]
[1777513040558,43.66,76235.04,206.2,-0.97358,7e-05,1.25962]
[1777513041564,43.66,76234.2,206.2,-0.97363,7e-05,1.25767]
[1777513045593,43.67,76235.19,206.2,-0.97353,7e-05,1.26176]
[1777513046600,43.68,76239.09,206.2,-0.97325,7e-05,1.2728]
[1777513047607,43.68,76240.35,206.2,-0.97316,7e-05,1.27659]
[1777513050627,43.69,76242.06,206.2,-0.97301,7e-05,1.28226]
[1777513051634,43.69,76242.0,206.2,-0.97317,7e-05,1.27448]
[1777513052642,43.69,76243.06,206.2,-0.97309,7e-05,1.27771]
[1777513054656,43.7,76244.05,206.2,-0.973,7e-05,1.28107]
[1777513057677,43.71,76246.38,206.2,-0.97282,7e-05,1.28845]
[1777513060698,43.71,76247.4,206.2,-0.97272,7e-05,1.29217]
[1777513064726,43.73,76248.3,206.2,-0.97263,7e-05,1.29584]
[1777513069761,43.74,76249.05,206.2,-0.97254,7e-05,1.29935]
[1777513072098,43.74,76249.36,206.2,-0.97251,7e-05,1.30049]
[1777513072353,43.74,76249.36,206.2,-0.97251,7e-05,1.30049]
[1777513072628,43.74,76249.36,206.2,-0.97251,7e-05,1.30049]
[1777513073450,43.75,76261.59,206.2,-0.97162,7e-05,1.33575]
[1777513073789,43.75,76272.46,206.2,-0.97083,7e-05,1.36696]
[1777513074796,43.75,76277.84,206.2,-0.97042,7e-05,1.38277]
[1777513078825,43.75,76276.33,206.2,-0.97052,7e-05,1.37894]
[1777513079832,43.76,76278.38,206.2,-0.97037,7e-05,1.38507]
[1777513082076,43.76,76278.09,206.2,-0.97038,7e-05,1.38437]
[1777513082102,43.76,76278.09,206.2,-0.97038,7e-05,1.38437]
[1777513082166,43.76,76279.35,206.2,-0.97028,8e-05,1.38833]
[1777513082938,43.76,76287.94,206.2,-0.96963,8e-05,1.41363]
[1777513083860,43.76,76288.88,206.2,-0.96956,8e-05,1.41655]
[1777513084867,43.76,76289.42,206.2,-0.96951,8e-05,1.41825]
[1777513086913,43.76,76288.4,206.2,-0.96959,8e-05,1.4154]
[1777513091948,43.77,76288.11,206.2,-0.9696,8e-05,1.41499]
[1777513092955,43.77,76288.85,206.2,-0.96954,8e-05,1.41727]
[1777513094119,43.77,76290.86,206.2,-0.96938,8e-05,1.42343]
[1777513094968,43.77,76289.12,206.2,-0.96951,8e-05,1.41826]
[1777513096983,43.77,76286.6,206.2,-0.9697,8e-05,1.41095]
[1777513100009,43.77,76287.27,206.2,-0.96964,8e-05,1.41332]
[1777513102019,43.78,76288.08,206.2,-0.96957,8e-05,1.41582]
[1777513105040,43.78,76284.35,206.2,-0.96985,8e-05,1.40506]
[1777513106047,43.78,76281.35,206.2,-0.97007,8e-05,1.39644]
[1777513108061,43.78,76284.01,206.2,-0.96987,8e-05,1.40451]
[1777513109068,43.78,76289.34,206.2,-0.96946,8e-05,1.42041]
[1777513110075,43.78,76291.34,206.2,-0.9693,8e-05,1.42645]
[1777513112089,43.78,76292.88,206.2,-0.96935,8e-05,1.42276]
[1777513113095,43.79,76286.89,206.2,-0.9698,8e-05,1.40508]
[1777513114539,43.79,76284.19,206.2,-0.97001,8e-05,1.39723]
[1777513117124,43.79,76283.48,206.2,-0.97005,8e-05,1.39551]
[1777513119138,43.79,76284.91,206.2,-0.96994,8e-05,1.39997]
[1777513120531,43.79,76288.86,206.2,-0.96963,8e-05,1.41175]
[1777513123167,43.8,76287.64,206.2,-0.96972,8e-05,1.40845]
[1777513124173,43.8,76285.56,206.2,-0.96987,8e-05,1.40241]
[1777513126187,43.8,76286.82,206.2,-0.96977,8e-05,1.40636]
[1777513127195,43.8,76286.07,206.2,-0.96983,8e-05,1.40426]
[1777513129209,43.8,76286.8,206.2,-0.96976,8e-05,1.40663]
[1777513131223,43.8,76287.85,206.2,-0.96968,8e-05,1.40995]
[1777513133237,43.81,76289.8,206.2,-0.96952,8e-05,1.41594]
[1777513134243,43.81,76290.55,206.2,-0.96946,8e-05,1.41826]
[1777513139280,43.81,76290.35,206.2,-0.96947,8e-05,1.4181]
[1777513143308,43.81,76291.16,206.2,-0.9694,8e-05,1.42087]
[1777513147469,43.82,76286.8,206.2,-0.96972,8e-05,1.40828]
[1777513148445,43.82,76281.14,206.2,-0.97015,8e-05,1.39173]
[1777513149349,43.82,76279.95,206.2,-0.97023,8e-05,1.38838]
[1777513151364,43.82,76281.09,206.2,-0.97014,8e-05,1.392]
[1777513154385,43.82,76279.08,206.2,-0.97028,8e-05,1.38652]
[1777513155392,43.83,76277.58,206.2,-0.97039,7e-05,1.38228]
[1777513160426,43.83,76277.68,206.2,-0.97036,7e-05,1.38331]
[1777513161538,43.83,76278.79,206.2,-0.97028,8e-05,1.38669]
[1777513162441,43.83,76273.52,206.2,-0.97067,7e-05,1.3715]
[1777513163448,43.84,76271.31,206.2,-0.97083,7e-05,1.36526]
[1777513166468,43.84,76265.96,206.2,-0.9712,7e-05,1.35039]
[1777513171504,43.85,76265.55,206.2,-0.97137,7e-05,1.34201]
[1777513172511,43.85,76263.66,206.2,-0.97151,7e-05,1.33683]
[1777513173518,43.85,76261.68,206.2,-0.97164,7e-05,1.33142]
[1777513174525,43.86,76256.17,206.2,-0.97203,7e-05,1.31607]
[1777513175531,43.86,76254.32,206.2,-0.97216,7e-05,1.31112]
[1777513176539,43.86,76255.37,206.2,-0.97208,7e-05,1.31432]
[1777513177546,43.86,76255.99,206.2,-0.97203,7e-05,1.31632]
[1777513184594,43.88,76252.9,206.2,-0.9722,7e-05,1.30937]
[1777513187616,43.88,76251.23,206.2,-0.9723,7e-05,1.30547]
[1777513188622,43.89,76250.32,206.2,-0.97236,7e-05,1.30319]
[1777513189629,43.89,76245.88,206.2,-0.97266,7e-05,1.2911]
[1777513190637,43.89,76243.64,206.2,-0.97281,7e-05,1.28518]
[1777513191644,43.89,76249.03,206.2,-0.97243,7e-05,1.30044]
[1777513192651,43.9,76250.06,206.2,-0.97235,7e-05,1.30359]
[1777513193385,43.9,76250.06,206.2,-0.97235,7e-05,1.30359]
[1777513193663,43.9,76251.88,206.2,-0.97221,7e-05,1.30895]
[1777513194665,43.9,76250.57,206.2,-0.9723,7e-05,1.30554]
[1777513196679,43.91,76252.41,206.2,-0.97216,7e-05,1.31122]
[1777513198694,43.91,76254.23,206.2,-0.97201,7e-05,1.31684]
[1777513203729,43.92,76253.65,206.2,-0.97202,7e-05,1.31645]
[1777513205743,43.93,76255.12,206.2,-0.97191,7e-05,1.32108]
[1777513206750,43.93,76255.96,206.2,-0.97184,7e-05,1.32369]
[1777513207756,43.93,76256.51,206.2,-0.97179,7e-05,1.32548]
[1777513213799,43.94,76256.89,206.2,-0.97173,7e-05,1.32794]
[1777513216820,43.95,76263.86,206.2,-0.97121,7e-05,1.34845]
[1777513217827,43.95,76265.63,206.2,-0.97107,7e-05,1.35371]
[1777513220851,43.96,76262.43,206.2,-0.97129,7e-05,1.34512]
[1777513221858,43.96,76260.25,206.2,-0.97145,7e-05,1.33911]
[1777513223872,43.96,76260.97,206.2,-0.97138,7e-05,1.34159]
[1777513228906,43.97,76262.07,206.2,-0.97128,7e-05,1.34575]
[1777513230921,43.98,76263.1,206.2,-0.97119,7e-05,1.34909]
[1777513231928,43.98,76265.21,206.2,-0.9712,7e-05,1.3471]
[1777513232935,43.98,76265.89,206.2,-0.97114,7e-05,1.34923]
[1777513237970,43.99,76265.79,206.2,-0.97113,7e-05,1.34991]
[1777513243009,44.0,76264.56,206.2,-0.97119,7e-05,1.34735]
[1777513244017,44.0,76260.62,206.2,-0.97147,7e-05,1.33633]
[1777513245024,44.0,76259.7,206.2,-0.97153,7e-05,1.33393]
[1777513248503,44.01,76255.54,206.2,-0.97181,7e-05,1.32304]
[1777513249051,44.01,76248.49,206.2,-0.97231,7e-05,1.30327]
[1777513250058,44.01,76246.67,206.2,-0.97244,7e-05,1.29844]
[1777513251066,44.01,76247.33,206.2,-0.97238,7e-05,1.30054]
[1777513252073,44.02,76249.09,206.2,-0.97225,7e-05,1.30572]
[1777513254086,44.02,76249.7,206.2,-0.97219,7e-05,1.30796]
[1777513255094,44.02,76250.67,206.2,-0.97212,7e-05,1.31094]
[1777513256158,44.02,76254.81,206.2,-0.97182,7e-05,1.32282]
[1777513257108,44.03,76256.83,206.2,-0.97166,7e-05,1.32878]
[1777513258115,44.03,76258.93,206.2,-0.97151,7e-05,1.33495]
[1777513261135,44.04,76257.15,206.2,-0.97162,7e-05,1.33056]
[1777513264157,44.04,76257.76,206.2,-0.97156,7e-05,1.33294]
[1777513269192,44.05,76257.83,206.2,-0.97152,7e-05,1.33444]
[1777513270199,44.05,76259.38,206.2,-0.97141,7e-05,1.33883]
[1777513271206,44.05,76259.93,206.2,-0.97136,7e-05,1.34061]
[1777513272214,44.06,76260.77,206.2,-0.9713,7e-05,1.3432]
[1777513276241,44.07,76259.44,206.2,-0.97137,7e-05,1.34041]
[1777513277247,44.07,76260.03,206.2,-0.97132,7e-05,1.3423]
[1777513278539,44.07,76260.78,206.2,-0.97126,7e-05,1.34463]
[1777513279262,44.07,76262.11,206.2,-0.97116,7e-05,1.34862]
[1777513280268,44.07,76263.41,206.2,-0.97106,7e-05,1.35252]
[1777513281276,44.07,76265.25,206.2,-0.97092,7e-05,1.35797]
[1777513283290,44.08,76264.49,206.2,-0.97096,7e-05,1.35614]
[1777513286312,44.08,76263.87,206.2,-0.971,7e-05,1.35489]
[1777513287318,44.08,76262.58,206.2,-0.97109,7e-05,1.35137]
[1777513291346,44.09,76262.82,206.2,-0.97122,7e-05,1.34455]
[1777513294367,44.1,76263.48,206.2,-0.97115,7e-05,1.34701]
[1777513297387,44.1,76269.7,206.2,-0.97068,7e-05,1.3654]
[1777513298394,44.1,76273.01,206.2,-0.97043,7e-05,1.37511]
[1777513303431,44.11,76269.05,206.2,-0.97071,7e-05,1.36439]
[1777513304439,44.11,76270.56,206.2,-0.97059,7e-05,1.3689]
[1777513306453,44.11,76272.75,206.2,-0.97042,7e-05,1.37553]
[1777513307460,44.11,76276.16,206.2,-0.97016,8e-05,1.38557]
[1777513310481,44.12,76279.35,206.2,-0.96991,8e-05,1.39524]
[1777513311488,44.12,76282.49,206.2,-0.96967,8e-05,1.40455]
[1777513313502,44.12,76285.14,206.2,-0.96946,8e-05,1.41254]
[1777513314508,44.12,76286.26,206.2,-0.96938,8e-05,1.41593]
[1777513319543,44.12,76286.66,206.2,-0.96934,8e-05,1.41747]
[1777513324580,44.13,76284.64,206.2,-0.96948,8e-05,1.41186]
[1777513326593,44.13,76282.31,206.2,-0.96966,8e-05,1.40516]
[1777513327599,44.13,76280.61,206.2,-0.96978,8e-05,1.40027]
[1777513329614,44.13,76281.99,206.2,-0.96967,8e-05,1.40451]
[1777513331628,44.13,76283.33,206.2,-0.96957,8e-05,1.40864]
[1777513332635,44.13,76283.97,206.2,-0.96951,8e-05,1.41061]
[1777513337669,44.14,76283.88,206.2,-0.96951,8e-05,1.41075]
[1777513339683,44.14,76284.53,206.2,-0.96946,8e-05,1.41282]
[1777513341698,44.14,76285.29,206.2,-0.96939,8e-05,1.41522]
[1777513342705,44.14,76286.47,206.2,-0.9693,8e-05,1.41878]
[1777513347740,44.14,76286.37,206.2,-0.9693,8e-05,1.41882]
[1777513352774,44.15,76286.84,206.2,-0.96943,8e-05,1.41208]
[1777513354789,44.15,76283.72,206.2,-0.96966,8e-05,1.40305]
[1777513355796,44.15,76277.47,206.2,-0.97013,8e-05,1.38487]
[1777513356803,44.15,76272.74,206.2,-0.97048,7e-05,1.37128]
[1777513357810,44.15,76278.85,206.2,-0.97002,8e-05,1.38916]
[1777513358817,44.15,76283.72,206.2,-0.96965,8e-05,1.40352]
[1777513361838,44.15,76284.99,206.2,-0.96955,8e-05,1.40753]
[1777513362844,44.15,76288.18,206.2,-0.9693,8e-05,1.41702]
[1777513363022,44.15,76288.18,206.2,-0.9693,8e-05,1.41702]
[1777513363851,44.16,76288.99,206.2,-0.96924,8e-05,1.41949]
[1777513364859,44.16,76290.84,206.2,-0.96909,8e-05,1.42504]
[1777513365023,44.16,76290.84,206.2,-0.96909,8e-05,1.42504]
[1777513370901,44.16,76290.95,206.2,-0.96907,8e-05,1.42569]
[1777513375936,44.16,76290.79,206.2,-0.96908,8e-05,1.4255]
[1777513380628,44.16,76290.67,206.2,-0.96908,8e-05,1.42536]
[1777513380971,44.16,76283.2,206.2,-0.96965,8e-05,1.40336]
[1777513381978,44.16,76278.76,206.2,-0.96999,8e-05,1.39046]
[1777513382985,44.17,76277.99,206.2,-0.97004,8e-05,1.38833]
[1777513386006,44.17,76279.14,206.2,-0.96995,8e-05,1.39203]
[1777513387013,44.17,76279.82,206.2,-0.96988,8e-05,1.39456]
[1777513388020,44.18,76280.84,206.2,-0.96979,8e-05,1.39809]
[1777513390035,44.19,76279.9,206.2,-0.96983,8e-05,1.39641]
[1777513391050,44.19,76281.06,206.2,-0.96973,8e-05,1.40034]
[1777513392056,44.2,76284.37,206.2,-0.96947,8e-05,1.41059]
[1777513393064,44.2,76285.81,206.2,-0.96934,8e-05,1.41535]
[1777513394071,44.21,76286.35,206.2,-0.96929,8e-05,1.41746]
[1777513396085,44.22,76287.84,206.2,-0.96915,8e-05,1.42287]
[1777513399106,44.23,76289.71,206.2,-0.96896,8e-05,1.4299]
[1777513400113,44.23,76293.73,206.2,-0.96864,8e-05,1.44236]
[1777513401120,44.24,76295.61,206.2,-0.96848,8e-05,1.44846]
[1777513403134,44.24,76296.4,206.2,-0.96839,8e-05,1.45173]
[1777513405148,44.25,76299.53,206.2,-0.96812,8e-05,1.46205]
[1777513406706,44.25,76299.53,206.2,-0.96812,8e-05,1.46205]
[1777513406807,44.26,76303.12,206.2,-0.96781,8e-05,1.47375]
[1777513407162,44.26,76307.59,206.2,-0.96746,8e-05,1.48735]
[1777513409176,44.27,76308.18,206.2,-0.96739,8e-05,1.48994]
[1777513410931,44.27,76308.18,206.2,-0.96739,8e-05,1.48994]
[1777513410183,44.27,76308.77,206.2,-0.96733,8e-05,1.49213]
[1777513411163,44.27,76308.77,206.2,-0.96733,8e-05,1.49213]
[1777513411190,44.27,76322.07,206.2,-0.96642,8e-05,1.52472]
[1777513412674,44.28,76327.03,206.2,-0.96598,8e-05,1.54091]
[1777513414211,44.28,76324.27,206.2,-0.96621,8e-05,1.53259]
[1777513415022,44.28,76324.27,206.2,-0.96621,8e-05,1.53259]
[1777513415218,44.28,76322.88,206.2,-0.96631,8e-05,1.52856]
[1777513416225,44.29,76324.53,206.2,-0.96617,8e-05,1.53402]
[1777513417232,44.29,76323.5,206.2,-0.96624,8e-05,1.53114]
[1777513418239,44.29,76325.11,206.2,-0.9661,8e-05,1.53647]
[1777513423274,44.31,76324.71,206.2,-0.96609,8e-05,1.53679]
[1777513426294,44.31,76320.27,206.2,-0.96644,8e-05,1.52389]
[1777513427302,44.32,76318.75,206.2,-0.96655,8e-05,1.51949]
[1777513428308,44.32,76317.48,206.2,-0.96665,8e-05,1.51589]
[1777513429315,44.32,76316.76,206.2,-0.9667,8e-05,1.514]
[1777513433344,44.33,76317.41,206.2,-0.96661,8e-05,1.5174]
[1777513437371,44.35,76316.73,206.2,-0.96662,8e-05,1.517]
[1777513440392,44.36,76317.44,206.2,-0.96653,8e-05,1.52022]
[1777513443414,44.37,76318.19,206.2,-0.96644,8e-05,1.52356]
[1777513445427,44.37,76319.69,206.2,-0.9663,8e-05,1.52887]
[1777513446435,44.38,76327.48,206.2,-0.96565,8e-05,1.55354]
[1777513447441,44.38,76331.03,206.2,-0.96534,8e-05,1.56501]
[1777513450663,44.38,76331.05,206.2,-0.96532,8e-05,1.5656]
[1777513450753,44.38,76331.05,206.2,-0.96532,8e-05,1.5656]
[1777513451855,44.39,76331.04,206.2,-0.96532,8e-05,1.56583]
[1777513451934,44.39,76333.49,206.2,-0.9651,9e-05,1.57384]
[1777513452073,44.39,76333.49,206.2,-0.9651,9e-05,1.57384]
[1777513452217,44.39,76333.49,206.2,-0.9651,9e-05,1.57384]
[1777513452481,44.39,76341.64,206.2,-0.9644,9e-05,1.60007]
[1777513454035,44.39,76344.74,206.2,-0.96412,9e-05,1.61024]
[1777513454495,44.39,76343.56,206.2,-0.96422,9e-05,1.60664]
[1777513455845,44.39,76343.56,206.2,-0.96422,9e-05,1.60664]
[1777513455916,44.39,76345.43,206.2,-0.96405,9e-05,1.61285]
[1777513456509,44.4,76346.17,206.2,-0.96398,9e-05,1.61542]
[1777513457516,44.4,76345.18,206.2,-0.96406,9e-05,1.61241]
[1777513458523,44.4,76344.5,206.2,-0.96412,9e-05,1.61041]
[1777513463557,44.41,76343.91,206.2,-0.96414,9e-05,1.60946]
[1777513464565,44.41,76342.79,206.2,-0.96423,9e-05,1.60605]
[1777513465571,44.41,76336.25,206.2,-0.96479,9e-05,1.58533]
[1777513466580,44.41,76329.07,206.2,-0.9654,8e-05,1.56281]
[1777513468594,44.42,76328.3,206.2,-0.96545,8e-05,1.56092]
[1777513470608,44.42,76329.36,206.2,-0.96534,8e-05,1.56479]
[1777513475642,44.43,76328.93,206.2,-0.96553,8e-05,1.55583]
[1777513477750,44.44,76328.24,206.2,-0.96557,8e-05,1.55421]
[1777513478663,44.44,76325.8,206.2,-0.96577,8e-05,1.54683]
[1777513479671,44.44,76324.89,206.2,-0.96584,8e-05,1.54428]
[1777513482692,44.45,76323.79,206.2,-0.96591,8e-05,1.54172]
[1777513485713,44.46,76324.41,206.2,-0.96583,8e-05,1.54456]
[1777513486719,44.46,76325.42,206.2,-0.96574,8e-05,1.54801]
[1777513489740,44.47,76324.53,206.2,-0.96579,8e-05,1.54609]
[1777513491756,44.47,76325.4,206.2,-0.9657,8e-05,1.54939]
[1777513493769,44.48,76326.8,206.2,-0.96557,8e-05,1.55435]
[1777513495783,44.48,76325.55,206.2,-0.96566,8e-05,1.55099]
[1777513497044,44.48,76325.55,206.2,-0.96566,8e-05,1.55099]
[1777513497798,44.49,76321.91,206.2,-0.96595,8e-05,1.54017]
[1777513498805,44.49,76320.6,206.2,-0.96605,8e-05,1.53639]
[1777513499811,44.49,76323.47,206.2,-0.9658,8e-05,1.54565]
[1777513500819,44.5,76324.62,206.2,-0.9657,8e-05,1.54954]
[1777513501825,44.5,76323.99,206.2,-0.96574,8e-05,1.54786]
[1777513504789,44.5,76323.83,206.2,-0.96574,8e-05,1.54793]
[1777513506861,44.51,76322.57,206.2,-0.96582,8e-05,1.54485]
[1777513508874,44.52,76323.66,206.2,-0.96571,8e-05,1.54884]
[1777513509881,44.52,76324.59,206.2,-0.96563,8e-05,1.55204]
[1777513510888,44.52,76322.51,206.2,-0.96579,8e-05,1.54581]
[1777513511895,44.52,76319.5,206.2,-0.96604,8e-05,1.53672]
[1777513516931,44.54,76318.8,206.2,-0.96606,8e-05,1.53606]
[1777513521967,44.55,76319.14,206.2,-0.96599,8e-05,1.53863]
[1777513522974,44.55,76322.08,206.2,-0.96573,8e-05,1.5481]
[1777513524987,44.56,76320.49,206.2,-0.96585,8e-05,1.5437]
[1777513530028,44.57,76321.0,206.2,-0.96577,8e-05,1.54674]
[1777513531034,44.57,76324.52,206.2,-0.96565,8e-05,1.54906]
[1777513532042,44.57,76326.36,206.2,-0.96549,8e-05,1.55511]
[1777513535063,44.58,76327.32,206.2,-0.96539,8e-05,1.55893]
[1777513540098,44.59,76327.24,206.2,-0.96536,8e-05,1.55999]
[1777513541105,44.59,76332.6,206.2,-0.9649,9e-05,1.57715]
[1777513542112,44.6,76338.73,206.2,-0.96436,9e-05,1.59688]
[1777513544126,44.6,76336.97,206.2,-0.96451,9e-05,1.59167]
[1777513545133,44.6,76338.33,206.2,-0.96438,9e-05,1.59622]
[1777513548952,44.61,76335.31,206.2,-0.96462,9e-05,1.58742]
[1777513549161,44.61,76332.67,206.2,-0.96485,9e-05,1.57904]
[1777513550168,44.61,76329.57,206.2,-0.9651,8e-05,1.56948]
[1777513552182,44.61,76327.16,206.2,-0.96529,8e-05,1.56238]
[1777513553188,44.62,76326.0,206.2,-0.96539,8e-05,1.55899]
[1777513554195,44.62,76324.79,206.2,-0.96548,8e-05,1.55546]
[1777513556210,44.62,76322.66,206.2,-0.96564,8e-05,1.54933]
[1777513557217,44.63,76321.94,206.2,-0.9657,8e-05,1.54736]
[1777513562124,44.64,76323.83,206.2,-0.9655,8e-05,1.55466]
[1777513563049,44.64,76331.57,206.2,-0.96484,9e-05,1.57926]
[1777513563260,44.64,76335.37,206.2,-0.96451,9e-05,1.59132]
[1777513567288,44.65,76334.7,206.2,-0.96455,9e-05,1.59002]
[1777513568294,44.65,76333.19,206.2,-0.96467,9e-05,1.58544]
[1777513570309,44.65,76334.92,206.2,-0.96451,9e-05,1.59138]
[1777513571316,44.65,76333.75,206.2,-0.96461,9e-05,1.58787]
[1777513572323,44.66,76334.8,206.2,-0.96451,9e-05,1.59142]
[1777513578365,44.67,76334.78,206.2,-0.96448,9e-05,1.59261]
[1777513581386,44.67,76333.31,206.2,-0.96459,9e-05,1.58855]
[1777513583400,44.68,76332.45,206.2,-0.96465,9e-05,1.58624]
[1777513584414,44.68,76333.23,206.2,-0.96458,9e-05,1.58893]
[1777513585421,44.68,76332.07,206.2,-0.96467,9e-05,1.58547]
[1777513587435,44.68,76332.76,206.2,-0.9646,9e-05,1.58808]
[1777513588442,44.69,76333.72,206.2,-0.96451,9e-05,1.59135]
[1777513590456,44.69,76335.39,206.2,-0.96436,9e-05,1.59708]
[1777513591463,44.69,76335.88,206.2,-0.9645,9e-05,1.58973]
[1777513593476,44.69,76336.82,206.2,-0.96441,9e-05,1.59312]
[1777513594484,44.7,76337.49,206.2,-0.96434,9e-05,1.59547]
[1777513597505,44.7,76338.15,206.2,-0.96427,9e-05,1.59817]
[1777513598512,44.7,76341.49,206.2,-0.96398,9e-05,1.60905]
[1777513599519,44.7,76347.92,206.2,-0.96341,9e-05,1.62995]
[1777513601533,44.71,76348.12,206.2,-0.96338,9e-05,1.63106]
[1777513607082,44.71,76348.32,206.2,-0.96334,9e-05,1.63227]
[1777513607575,44.72,76347.65,206.2,-0.9634,9e-05,1.63038]
[1777513608582,44.72,76346.44,206.2,-0.9635,9e-05,1.62661]
[1777513610596,44.72,76348.04,206.2,-0.96335,9e-05,1.63208]
[1777513612610,44.72,76346.92,206.2,-0.96344,9e-05,1.62874]
[1777513613617,44.72,76343.98,206.2,-0.96369,9e-05,1.61941]
[1777513614624,44.72,76343.07,206.2,-0.96377,9e-05,1.61664]
[1777513616638,44.73,76339.45,206.2,-0.96408,9e-05,1.60537]
[1777513617645,44.73,76336.3,206.2,-0.96434,9e-05,1.5955]
[1777513618652,44.73,76329.98,206.2,-0.96488,9e-05,1.57566]
[1777513619659,44.73,76328.01,206.2,-0.96504,8e-05,1.56968]
[1777513620910,44.73,76329.61,206.2,-0.9649,9e-05,1.57496]
[1777513626708,44.75,76329.79,206.2,-0.96484,9e-05,1.57691]
[1777513630736,44.75,76327.23,206.2,-0.96504,8e-05,1.56975]
[1777513631743,44.76,76326.05,206.2,-0.96513,8e-05,1.56628]
[1777513636778,44.77,76326.52,206.2,-0.96506,8e-05,1.56897]
[1777513638793,44.77,76329.03,206.2,-0.96483,9e-05,1.57736]
[1777513639799,44.77,76329.78,206.2,-0.96476,9e-05,1.57996]
[1777513641814,44.78,76331.56,206.2,-0.9646,9e-05,1.58603]
[1777513642821,44.78,76329.98,206.2,-0.96473,9e-05,1.58124]
[1777513643827,44.78,76329.17,206.2,-0.96479,9e-05,1.5789]
[1777513647857,44.79,76326.84,206.2,-0.96496,8e-05,1.57246]
[1777513648864,44.79,76324.79,206.2,-0.96513,8e-05,1.56624]
[1777513653899,44.8,76324.18,206.2,-0.96534,8e-05,1.55653]
[1777513658933,44.81,76323.9,206.2,-0.96533,8e-05,1.55694]
[1777513660948,44.82,76323.21,206.2,-0.96537,8e-05,1.5553]
[1777513661955,44.82,76322.46,206.2,-0.96543,8e-05,1.55322]
[1777513662961,44.82,76321.81,206.2,-0.96547,8e-05,1.55145]
[1777513663969,44.82,76322.83,206.2,-0.96538,8e-05,1.5549]
[1777513665983,44.83,76322.0,206.2,-0.96544,8e-05,1.55283]
[1777513666990,44.83,76323.19,206.2,-0.96533,8e-05,1.55681]
[1777513669004,44.83,76322.43,206.2,-0.96538,8e-05,1.55495]
[1777513673273,44.84,76323.79,206.2,-0.96524,8e-05,1.56024]
[1777513674038,44.85,76325.64,206.2,-0.96507,8e-05,1.56629]
[1777513681088,44.86,76327.16,206.2,-0.9649,9e-05,1.57272]
[1777513683102,44.86,76328.76,206.2,-0.96475,9e-05,1.57822]
[1777513684109,44.87,76331.06,206.2,-0.96455,9e-05,1.5857]
[1777513685116,44.87,76330.39,206.2,-0.9646,9e-05,1.58379]
[1777513686123,44.87,76331.03,206.2,-0.96454,9e-05,1.58603]
[1777513690151,44.88,76334.61,206.2,-0.96421,9e-05,1.59821]
[1777513691157,44.88,76336.82,206.2,-0.96401,9e-05,1.60544]
[1777513693172,44.88,76337.83,206.2,-0.96392,9e-05,1.60902]
[1777513694179,44.88,76342.69,206.2,-0.96349,9e-05,1.62477]
[1777513695185,44.88,76343.7,206.2,-0.96339,9e-05,1.62816]
[1777513700221,44.89,76343.92,206.2,-0.96336,9e-05,1.62955]
[1777513701227,44.89,76345.84,206.2,-0.96318,9e-05,1.63588]
[1777513704249,44.89,76348.07,206.2,-0.96297,9e-05,1.64347]
[1777513707270,44.9,76349.6,206.2,-0.96283,9e-05,1.64876]
[1777513708277,44.9,76351.05,206.2,-0.9627,9e-05,1.65358]
[1777513709284,44.9,76350.35,206.2,-0.96276,9e-05,1.6514]
[1777513710291,44.9,76349.03,206.2,-0.96287,9e-05,1.64721]
[1777513711298,44.9,76350.33,206.2,-0.96295,9e-05,1.64221]
[1777513712304,44.9,76351.01,206.2,-0.96289,9e-05,1.64453]
[1777513717340,44.91,76351.86,206.2,-0.9628,9e-05,1.64782]
[1777513719354,44.91,76350.12,206.2,-0.96295,9e-05,1.64238]
[1777513720361,44.91,76351.42,206.2,-0.96283,9e-05,1.64671]
[1777513725395,44.91,76350.65,206.2,-0.96288,9e-05,1.64473]
[1777513727410,44.91,76349.53,206.2,-0.96297,9e-05,1.64131]
[1777513728417,44.92,76351.0,206.2,-0.96284,9e-05,1.64619]
[1777513733452,44.92,76345.91,206.2,-0.96328,9e-05,1.63024]
[1777513736472,44.92,76343.81,206.2,-0.96346,9e-05,1.62343]
[1777513737480,44.92,76340.48,206.2,-0.96376,9e-05,1.61244]
[1777513738487,44.91,76339.74,206.2,-0.96384,9e-05,1.60978]
[1777513741508,44.91,76332.1,206.2,-0.96452,9e-05,1.58465]
[1777513742515,44.91,76325.65,206.2,-0.96508,8e-05,1.5641]
[1777513743522,44.9,76324.6,206.2,-0.96517,8e-05,1.5606]
[1777513744529,44.9,76323.42,206.2,-0.96528,8e-05,1.55671]
[1777513745536,44.9,76329.83,206.2,-0.96474,9e-05,1.57663]
[1777513746543,44.9,76331.35,206.2,-0.96461,9e-05,1.5812]
[1777513747550,44.9,76328.07,206.2,-0.9649,9e-05,1.57063]
[1777513748557,44.89,76327.12,206.2,-0.96499,8e-05,1.56741]
[1777513750571,44.89,76325.57,206.2,-0.96513,8e-05,1.56212]
[1777513752584,44.89,76324.17,206.2,-0.96526,8e-05,1.55732]
[1777513753592,44.88,76322.86,206.2,-0.96538,8e-05,1.55303]
[1777513754599,44.88,76323.8,206.2,-0.9653,8e-05,1.55577]
[1777513758626,44.88,76324.78,206.2,-0.96524,8e-05,1.55806]
[1777513763662,44.87,76324.23,206.2,-0.96531,8e-05,1.55537]
[1777513768697,44.86,76326.74,206.2,-0.96513,8e-05,1.56228]
[1777513769704,44.86,76328.62,206.2,-0.96497,8e-05,1.56799]
[1777513770711,44.86,76330.15,206.2,-0.96485,9e-05,1.5726]
[1777513771717,44.85,76335.69,206.2,-0.96457,9e-05,1.58075]
[1777513772725,44.85,76338.83,206.2,-0.96431,9e-05,1.59049]
[1777513773732,44.85,76344.3,206.2,-0.96384,9e-05,1.6077]
[1777513775204,44.85,76349.61,206.2,-0.96338,9e-05,1.62423]
[1777513775746,44.85,76353.13,206.2,-0.96307,9e-05,1.6356]
[1777513776753,44.84,76355.39,206.2,-0.96289,9e-05,1.6423]
[1777513777760,44.84,76356.46,206.2,-0.9628,9e-05,1.64545]
[1777513782795,44.83,76356.4,206.2,-0.96282,9e-05,1.6449]
[1777513787830,44.84,76356.19,206.2,-0.96282,9e-05,1.64475]
[1777513788837,44.84,76357.97,206.2,-0.96266,9e-05,1.65066]
[1777513789844,44.84,76361.11,206.2,-0.96237,9e-05,1.66102]
[1777513795886,44.85,76361.74,206.2,-0.9623,9e-05,1.66357]
[1777513796892,44.85,76361.02,206.2,-0.96237,9e-05,1.66128]
[1777513797899,44.85,76360.24,206.2,-0.96243,9e-05,1.65881]
[1777513801928,44.85,76359.53,206.2,-0.96249,9e-05,1.65683]
[1777513802934,44.85,76360.42,206.2,-0.96241,9e-05,1.65983]
[1777513806963,44.85,76359.19,206.2,-0.96251,9e-05,1.65613]
[1777513809985,44.86,76360.02,206.2,-0.96243,9e-05,1.6591]
[1777513811999,44.86,76358.24,206.2,-0.96258,9e-05,1.65345]
[1777513813005,44.86,76359.11,206.2,-0.9625,9e-05,1.65639]
[1777513817034,44.86,76360.39,206.2,-0.96238,9e-05,1.66092]
[1777513824083,44.86,76361.39,206.2,-0.96227,9e-05,1.66475]
[1777513825090,44.87,76363.21,206.2,-0.9621,9e-05,1.67079]
[1777513829118,44.87,76362.34,206.2,-0.96218,9e-05,1.66819]
[1777513830128,44.87,76361.3,206.2,-0.96227,9e-05,1.66484]
[1777513834158,44.87,76358.96,206.2,-0.96267,9e-05,1.64815]
[1777513835283,44.87,76358.96,206.2,-0.96267,9e-05,1.64815]
[1777513835341,44.87,76355.81,206.2,-0.96295,9e-05,1.63801]
[1777513836172,44.87,76358.83,206.2,-0.96267,9e-05,1.64794]
[1777513837179,44.87,76359.89,206.2,-0.96258,9e-05,1.65149]
[1777513841206,44.87,76362.04,206.2,-0.96238,9e-05,1.65844]
[1777513842669,44.87,76362.01,206.2,-0.9624,9e-05,1.65797]
[1777513848256,44.87,76363.14,206.2,-0.96228,9e-05,1.66213]
[1777513851277,44.88,76357.46,206.2,-0.96279,9e-05,1.64382]
[1777513852284,44.88,76354.33,206.2,-0.96306,9e-05,1.63377]
[1777513853291,44.88,76352.21,206.2,-0.96325,9e-05,1.62704]
[1777513858326,44.88,76352.13,206.2,-0.96324,9e-05,1.62745]
[1777513859333,44.88,76350.89,206.2,-0.96334,9e-05,1.62358]
[1777513860340,44.89,76348.64,206.2,-0.96354,9e-05,1.61648]
[1777513862354,44.89,76347.57,206.2,-0.96362,9e-05,1.61335]
[1777513868398,44.9,76346.91,206.2,-0.96366,9e-05,1.61216]
[1777513870410,44.9,76337.82,206.2,-0.96444,9e-05,1.58351]
[1777513871417,44.9,76335.35,206.2,-0.96464,9e-05,1.5759]
[1777513874438,44.9,76332.95,206.2,-0.96487,9e-05,1.56765]
[1777513875445,44.89,76330.15,206.2,-0.96511,8e-05,1.55865]
[1777513876452,44.89,76325.74,206.2,-0.96549,8e-05,1.54467]
[1777513878466,44.89,76324.72,206.2,-0.96559,8e-05,1.54115]
[1777513883503,44.88,76325.3,206.2,-0.96556,8e-05,1.5421]
[1777513885517,44.88,76323.48,206.2,-0.96572,8e-05,1.5361]
[1777513890552,44.87,76321.43,206.2,-0.96591,8e-05,1.52895]
[1777513892566,44.87,76319.92,206.2,-0.96624,8e-05,1.51501]
[1777513894580,44.87,76319.24,206.2,-0.9663,8e-05,1.51267]
[1777513895588,44.87,76323.33,206.2,-0.96596,8e-05,1.52515]
[1777513896595,44.86,76325.37,206.2,-0.9658,8e-05,1.53132]
[1777513901630,44.86,76324.99,206.2,-0.96585,8e-05,1.52938]
[1777513903644,44.85,76325.63,206.2,-0.9658,8e-05,1.53106]
[1777513905661,44.85,76324.94,206.2,-0.96587,8e-05,1.52862]
[1777513907108,44.85,76324.94,206.2,-0.96587,8e-05,1.52862]
[1777513908682,44.85,76322.67,206.2,-0.96607,8e-05,1.52116]
[1777513909691,44.85,76320.96,206.2,-0.96622,8e-05,1.51575]
[1777513911201,44.85,76320.96,206.2,-0.96622,8e-05,1.51575]
[1777513916740,44.84,76321.55,206.2,-0.96619,8e-05,1.5167]
[1777513917747,44.84,76319.91,206.2,-0.96633,8e-05,1.51152]
[1777513918754,44.84,76318.71,206.2,-0.96643,8e-05,1.50771]
[1777513919761,44.84,76315.0,206.2,-0.96674,8e-05,1.49624]
[1777513920767,44.83,76313.89,206.2,-0.96683,8e-05,1.49275]
[1777513921775,44.83,76315.53,206.2,-0.9667,8e-05,1.49766]
[1777513922781,44.83,76316.54,206.2,-0.96662,8e-05,1.50066]
[1777513923794,44.83,76317.25,206.2,-0.96657,8e-05,1.50274]
[1777513926814,44.83,76316.58,206.2,-0.96663,8e-05,1.50038]
[1777513927821,44.83,76317.71,206.2,-0.96654,8e-05,1.50374]
[1777513929835,44.83,76322.04,206.2,-0.96619,8e-05,1.51684]
[1777513930841,44.83,76323.04,206.2,-0.96611,8e-05,1.51982]
[1777513934870,44.82,76324.18,206.2,-0.96603,8e-05,1.52282]
[1777513939905,44.81,76324.47,206.2,-0.96602,8e-05,1.5229]
[1777513943933,44.81,76325.14,206.2,-0.96598,8e-05,1.52443]
[1777513945946,44.81,76325.92,206.2,-0.96593,8e-05,1.52657]
[1777513950981,44.79,76325.81,206.2,-0.96598,8e-05,1.52444]
[1777513956017,44.78,76325.23,206.2,-0.96627,8e-05,1.51192]
[1777513958031,44.77,76327.57,206.2,-0.96608,8e-05,1.51891]
[1777513959211,44.77,76328.73,206.2,-0.96598,8e-05,1.52237]
[1777513960045,44.77,76335.44,206.2,-0.96542,8e-05,1.54311]
[1777513961052,44.77,76338.13,206.2,-0.9652,9e-05,1.55136]
[1777513962059,44.77,76339.51,206.2,-0.96509,9e-05,1.55551]
[1777513967094,44.76,76339.78,206.2,-0.96509,9e-05,1.55541]
[1777513969108,44.76,76338.3,206.2,-0.96523,9e-05,1.55039]
[1777513970115,44.76,76337.34,206.2,-0.96531,8e-05,1.5472]
[1777513971122,44.75,76336.37,206.2,-0.9654,8e-05,1.54399]
[1777513972129,44.75,76331.46,206.2,-0.96582,8e-05,1.52852]
[1777513973598,44.75,76329.2,206.2,-0.96601,8e-05,1.52137]
[1777513974143,44.75,76340.4,206.2,-0.96507,9e-05,1.55619]
[1777513975150,44.75,76347.81,206.2,-0.96444,9e-05,1.57942]
[1777513976157,44.74,76346.64,206.2,-0.96456,9e-05,1.57502]
[1777513977163,44.68,76347.44,206.2,-0.96468,9e-05,1.57069]
[1777513982199,44.65,76347.64,206.2,-0.96475,9e-05,1.56785]
[1777513984213,44.65,76348.45,206.2,-0.9647,9e-05,1.56973]
[1777513985220,44.65,76349.51,206.2,-0.96461,9e-05,1.57309]
[1777513987235,44.65,76353.15,206.2,-0.9643,9e-05,1.58468]
[1777513988241,44.65,76353.91,206.2,-0.96423,9e-05,1.58711]
[1777513989249,44.65,76352.33,206.2,-0.96437,9e-05,1.58207]
[1777513990256,44.65,76351.27,206.2,-0.96446,9e-05,1.57869]
[1777513995291,44.65,76351.13,206.2,-0.96447,9e-05,1.57824]
[1777514000326,44.64,76351.06,206.2,-0.9645,9e-05,1.57735]
[1777514004354,44.63,76351.73,206.2,-0.96446,9e-05,1.57859]
[1777514010395,44.63,76351.66,206.2,-0.96449,9e-05,1.57748]
[1777514011403,44.63,76351.71,206.2,-0.96468,9e-05,1.56844]
[1777514015431,44.62,76357.2,206.2,-0.96423,9e-05,1.5851]
[1777514018464,44.62,76357.72,206.2,-0.96419,9e-05,1.58653]
[1777514018518,44.62,76357.72,206.2,-0.96419,9e-05,1.58653]
[1777514018834,44.62,76358.08,206.2,-0.96416,9e-05,1.58744]
[1777514019020,44.62,76358.08,206.2,-0.96416,9e-05,1.58744]
[1777514019459,44.62,76360.33,206.2,-0.96397,9e-05,1.59466]
[1777514020466,44.62,76361.3,206.2,-0.96388,9e-05,1.59778]
[1777514022480,44.61,76359.72,206.2,-0.96403,9e-05,1.59244]
[1777514023487,44.61,76360.35,206.2,-0.96398,9e-05,1.59422]
[1777514027515,44.61,76362.37,206.2,-0.9638,9e-05,1.6006]
[1777514028522,44.61,76373.28,206.2,-0.96282,9e-05,1.63618]
[1777514029253,44.61,76373.28,206.2,-0.96282,9e-05,1.63618]
[1777514029286,44.61,76373.28,206.2,-0.96282,9e-05,1.63618]
[1777514029321,44.61,76373.28,206.2,-0.96282,9e-05,1.63618]
[1777514029529,44.61,76378.77,206.2,-0.96232,9e-05,1.65432]
[1777514030536,44.61,76381.17,206.2,-0.9621,9e-05,1.66234]
[1777514031543,44.61,76382.3,206.2,-0.96199,9e-05,1.66616]
[1777514032549,44.61,76383.15,206.2,-0.96191,9e-05,1.66905]
[1777514037585,44.62,76382.88,206.2,-0.96193,9e-05,1.66853]
[1777514038592,44.62,76384.64,206.2,-0.96176,9e-05,1.67444]
[1777514039599,44.62,76386.91,206.2,-0.96155,9e-05,1.68205]
[1777514040606,44.62,76390.21,206.2,-0.96124,9e-05,1.69312]
[1777514041141,44.62,76390.21,206.2,-0.96124,9e-05,1.69312]
[1777514041167,44.62,76390.21,206.2,-0.96124,9e-05,1.69312]
[1777514041350,44.62,76390.21,206.2,-0.96124,9e-05,1.69312]
[1777514041613,44.62,76400.8,206.2,-0.96024,0.0001,1.72883]
[1777514042619,44.62,76404.49,206.2,-0.95989,0.0001,1.74136]
[1777514045641,44.62,76406.5,206.2,-0.9597,0.0001,1.74808]
[1777514048662,44.62,76405.51,206.2,-0.9598,0.0001,1.74454]
[1777514049269,44.62,76405.51,206.2,-0.9598,0.0001,1.74454]
[1777514049669,44.62,76404.8,206.2,-0.95987,0.0001,1.74207]
[1777514050676,44.62,76405.47,206.2,-0.95981,0.0001,1.74431]
[1777514050813,44.62,76405.47,206.2,-0.95981,0.0001,1.74431]
[1777514051465,44.62,76405.47,206.2,-0.95981,0.0001,1.74426]
[1777514052079,44.62,76405.47,206.2,-0.95981,0.0001,1.74426]
[1777514052279,44.62,76405.47,206.2,-0.95981,0.0001,1.74426]
[1777514052360,44.61,76420.57,206.2,-0.95834,0.0001,1.79618]
[1777514053160,44.61,76428.42,206.2,-0.95756,0.0001,1.82347]
[1777514053697,44.61,76425.88,206.2,-0.95781,0.0001,1.81455]
[1777514054903,44.61,76425.88,206.2,-0.95781,0.0001,1.81455]
[1777514054970,44.61,76427.99,206.2,-0.95761,0.0001,1.82179]
[1777514056718,44.61,76424.7,206.2,-0.95795,0.0001,1.80991]
[1777514057725,44.61,76421.86,206.2,-0.95823,0.0001,1.79984]
[1777514061127,44.6,76420.19,206.2,-0.95841,0.0001,1.79349]
[1777514061757,44.6,76419.43,206.2,-0.95849,0.0001,1.79085]
[1777514062764,44.6,76418.83,206.2,-0.95855,0.0001,1.78864]
[1777514064106,44.6,76412.56,206.2,-0.95917,0.0001,1.76676]
[1777514064778,44.6,76409.19,206.2,-0.9595,0.0001,1.75518]
[1777514065785,44.6,76401.7,206.2,-0.96022,0.0001,1.72956]
[1777514067547,44.6,76398.13,206.2,-0.96056,9e-05,1.71745]
[1777514067799,44.6,76395.46,206.2,-0.96081,9e-05,1.70844]
[1777514069238,44.6,76395.46,206.2,-0.96081,9e-05,1.70844]
[1777514069339,44.6,76393.5,206.2,-0.961,9e-05,1.70188]
[1777514069813,44.6,76391.11,206.2,-0.96122,9e-05,1.69387]
[1777514070820,44.6,76390.48,206.2,-0.96128,9e-05,1.6918]
[1777514071827,44.6,76385.79,206.2,-0.96192,9e-05,1.66668]
[1777514073186,44.6,76382.42,206.2,-0.96222,9e-05,1.6557]
[1777514074264,44.6,76382.42,206.2,-0.96222,9e-05,1.6557]
[1777514074291,44.6,76382.42,206.2,-0.96222,9e-05,1.6557]
[1777514074451,44.6,76380.62,206.2,-0.96238,9e-05,1.64988]
[1777514075452,44.6,76380.62,206.2,-0.96238,9e-05,1.64988]
[1777514075579,44.61,76360.07,206.2,-0.96422,9e-05,1.5834]
[1777514076405,44.61,76356.41,206.2,-0.96453,9e-05,1.57195]
[1777514076864,44.61,76352.69,206.2,-0.96485,9e-05,1.56014]
[1777514078452,44.61,76352.69,206.2,-0.96485,9e-05,1.56014]
[1777514078878,44.61,76346.39,206.2,-0.96538,9e-05,1.54078]
[1777514079885,44.61,76340.58,206.2,-0.96586,8e-05,1.52289]
[1777514080892,44.62,76337.73,206.2,-0.9661,8e-05,1.51435]
[1777514081898,44.62,76329.69,206.2,-0.96677,8e-05,1.48944]
[1777514082906,44.61,76328.91,206.2,-0.96683,8e-05,1.48697]
[1777514085180,44.61,76328.37,206.2,-0.96688,8e-05,1.48509]
[1777514085927,44.61,76326.93,206.2,-0.967,8e-05,1.48069]
[1777514086934,44.61,76325.15,206.2,-0.96715,8e-05,1.47519]
[1777514087941,44.61,76324.0,206.2,-0.96725,8e-05,1.47163]
[1777514094428,44.61,76323.88,206.2,-0.96725,8e-05,1.47155]
[1777514095635,44.61,76320.67,206.2,-0.96752,8e-05,1.46158]
[1777514096038,44.61,76320.67,206.2,-0.96752,8e-05,1.46158]
[1777514096604,44.65,76346.72,206.2,-0.96524,9e-05,1.54601]
[1777514097004,44.65,76362.2,206.2,-0.96389,9e-05,1.59521]
[1777514098568,44.65,76365.73,206.2,-0.96357,9e-05,1.60704]
[1777514099540,44.65,76365.73,206.2,-0.96357,9e-05,1.60704]
[1777514101031,44.65,76361.19,206.2,-0.96397,9e-05,1.59233]
[1777514102039,44.65,76359.34,206.2,-0.96413,9e-05,1.58658]
[1777514104066,44.66,76361.74,206.2,-0.96391,9e-05,1.59467]
[1777514105063,44.66,76364.52,206.2,-0.96365,9e-05,1.60382]
[1777514109091,44.65,76363.67,206.2,-0.96376,9e-05,1.60003]
[1777514112112,44.64,76364.45,206.2,-0.96371,9e-05,1.60193]
[1777514113645,44.64,76364.45,206.2,-0.96371,9e-05,1.60193]
[1777514114126,44.65,76369.35,206.2,-0.96326,9e-05,1.61814]
[1777514114781,44.65,76369.35,206.2,-0.96326,9e-05,1.61814]
[1777514115132,44.65,76372.97,206.2,-0.96293,9e-05,1.63007]
[1777514117535,44.65,76373.3,206.2,-0.9629,9e-05,1.63128]
[1777514122182,44.66,76374.73,206.2,-0.96275,9e-05,1.63675]
[1777514127775,44.66,76374.72,206.2,-0.96273,9e-05,1.63722]
[1777514128004,44.66,76374.94,206.2,-0.96271,9e-05,1.63806]
[1777514128225,44.66,76359.1,206.2,-0.96412,9e-05,1.58694]
[1777514129232,44.66,76356.09,206.2,-0.96438,9e-05,1.57753]
[1777514132022,44.67,76355.12,206.2,-0.96464,9e-05,1.56566]
[1777514132350,44.67,76355.12,206.2,-0.96464,9e-05,1.56566]
[1777514132405,44.67,76348.39,206.2,-0.96522,9e-05,1.54464]
[1777514133506,44.67,76342.07,206.2,-0.96575,8e-05,1.52513]
[1777514134267,44.67,76340.53,206.2,-0.96588,8e-05,1.5202]
[1777514135274,44.67,76337.94,206.2,-0.9661,8e-05,1.51204]
[1777514136017,44.67,76337.94,206.2,-0.9661,8e-05,1.51204]
[1777514136237,44.67,76337.94,206.2,-0.9661,8e-05,1.51204]
[1777514136281,44.67,76336.56,206.2,-0.96622,8e-05,1.50765]
[1777514137290,44.67,76334.31,206.2,-0.96641,8e-05,1.5006]
[1777514138022,44.67,76334.31,206.2,-0.96641,8e-05,1.5006]
[1777514138297,44.67,76331.89,206.2,-0.96661,8e-05,1.49306]
[1777514139305,44.67,76332.92,206.2,-0.96653,8e-05,1.49614]
[1777514141319,44.67,76332.36,206.2,-0.96658,8e-05,1.49425]
[1777514143332,44.66,76333.02,206.2,-0.96653,8e-05,1.4961]
[1777514144340,44.66,76332.46,206.2,-0.96658,8e-05,1.49429]
[1777514148368,44.66,76331.52,206.2,-0.96667,8e-05,1.49115]
[1777514150382,44.66,76330.76,206.2,-0.96673,8e-05,1.48866]
[1777514152395,44.66,76330.16,206.2,-0.96679,8e-05,1.48667]
[1777514153403,44.66,76327.64,206.2,-0.967,8e-05,1.4789]
[1777514154410,44.66,76326.63,206.2,-0.96708,8e-05,1.47576]
[1777514156423,44.66,76327.19,206.2,-0.96704,8e-05,1.47736]
[1777514161458,44.65,76326.59,206.2,-0.96709,8e-05,1.47531]
[1777514162465,44.65,76330.34,206.2,-0.96679,8e-05,1.4867]
[1777514164480,44.65,76327.27,206.2,-0.96704,8e-05,1.47718]
[1777514166495,44.65,76330.37,206.2,-0.96679,8e-05,1.48653]
[1777514167502,44.65,76334.09,206.2,-0.96648,8e-05,1.49788]
[1777514168509,44.65,76335.4,206.2,-0.96638,8e-05,1.50182]
[1777514171317,44.65,76335.03,206.2,-0.96641,8e-05,1.50049]
[1777514173544,44.64,76336.17,206.2,-0.96633,8e-05,1.50371]
[1777514175558,44.64,76335.57,206.2,-0.96638,8e-05,1.50166]
[1777514178288,44.64,76335.46,206.2,-0.9664,8e-05,1.50113]
[1777514178579,44.64,76329.55,206.2,-0.96689,8e-05,1.48289]
[1777514179328,44.64,76329.55,206.2,-0.96689,8e-05,1.48289]
[1777514179440,44.64,76329.55,206.2,-0.96689,8e-05,1.48289]
[1777514179586,44.64,76323.91,206.2,-0.96735,8e-05,1.46565]
[1777514180032,44.64,76323.91,206.2,-0.96735,8e-05,1.46565]
[1777514180593,44.64,76322.36,206.2,-0.96748,8e-05,1.46092]
[1777514182087,44.64,76322.45,206.2,-0.96747,8e-05,1.46116]
[1777514182607,44.64,76318.61,206.2,-0.96778,8e-05,1.44955]
[1777514183614,44.64,76316.68,206.2,-0.96794,8e-05,1.44374]
[1777514184621,44.64,76315.59,206.2,-0.96803,8e-05,1.44047]
[1777514185565,44.64,76315.59,206.2,-0.96803,8e-05,1.44047]
[1777514185632,44.64,76304.78,206.2,-0.96888,8e-05,1.40835]
[1777514186639,44.64,76294.61,206.2,-0.96967,8e-05,1.37865]
[1777514187646,44.64,76291.61,206.2,-0.96989,8e-05,1.37007]
[1777514188653,44.64,76290.22,206.2,-0.97,8e-05,1.36618]
[1777514189233,44.64,76290.22,206.2,-0.97,8e-05,1.36618]
[1777514193688,44.65,76290.18,206.2,-0.97016,8e-05,1.35818]
[1777514194695,44.65,76289.13,206.2,-0.97023,8e-05,1.3553]
[1777514195701,44.65,76288.32,206.2,-0.97029,8e-05,1.35312]
[1777514197716,44.67,76287.63,206.2,-0.9703,8e-05,1.35275]
[1777514199730,44.67,76286.91,206.2,-0.97035,8e-05,1.35098]
[1777514204765,44.68,76286.79,206.2,-0.97034,8e-05,1.35139]
[1777514207703,44.68,76286.99,206.2,-0.97031,8e-05,1.35226]
[1777514207775,44.68,76286.99,206.2,-0.97031,8e-05,1.35226]
[1777514207799,44.68,76286.33,206.2,-0.97036,8e-05,1.35051]
[1777514208799,44.68,76273.87,206.2,-0.97128,7e-05,1.31535]
[1777514208904,44.68,76273.87,206.2,-0.97128,7e-05,1.31535]
[1777514208923,44.68,76273.87,206.2,-0.97128,7e-05,1.31535]
[1777514209806,44.68,76270.61,206.2,-0.97151,7e-05,1.30642]
[1777514211820,44.69,76274.98,206.2,-0.97118,7e-05,1.31912]
[1777514213834,44.69,76275.8,206.2,-0.97111,7e-05,1.32183]
[1777514214842,44.69,76269.11,206.2,-0.9716,7e-05,1.30327]
[1777514215848,44.69,76263.12,206.2,-0.97202,7e-05,1.28687]
[1777514217391,44.7,76263.01,206.2,-0.97202,7e-05,1.28682]
[1777514217455,44.7,76263.01,206.2,-0.97202,7e-05,1.28682]
[1777514217863,44.7,76256.25,206.2,-0.9725,7e-05,1.26849]
[1777514218870,44.7,76247.8,206.2,-0.97308,7e-05,1.24582]
[1777514219877,44.73,76246.15,206.2,-0.97312,7e-05,1.2445]
[1777514221459,44.73,76246.15,206.2,-0.97312,7e-05,1.2445]
[1777514221475,44.79,76246.97,206.2,-0.9729,7e-05,1.25291]
[1777514221891,44.79,76247.93,206.2,-0.97283,7e-05,1.2555]
[1777514225919,44.64,76246.13,206.2,-0.97336,7e-05,1.23502]
[1777514226926,44.61,76243.27,206.2,-0.97365,7e-05,1.22374]
[1777514227933,44.57,76239.91,206.2,-0.97397,7e-05,1.21138]
[1777514229053,44.57,76239.91,206.2,-0.97397,7e-05,1.21138]
[1777514229066,44.57,76239.91,206.2,-0.97397,7e-05,1.21138]
[1777514229136,44.54,76238.81,206.2,-0.97412,7e-05,1.20527]
[1777514232968,44.48,76237.97,206.2,-0.97434,7e-05,1.19695]
[1777514238002,44.48,76238.21,206.2,-0.97432,7e-05,1.19758]
[1777514240800,44.48,76238.85,206.2,-0.97428,7e-05,1.19927]
[1777514241025,44.48,76245.03,206.2,-0.97386,7e-05,1.21564]
[1777514242032,44.48,76250.41,206.2,-0.97349,7e-05,1.23003]
[1777514244046,44.49,76249.56,206.2,-0.97354,7e-05,1.2281]
[1777514245053,44.49,76244.66,206.2,-0.97387,7e-05,1.21535]
[1777514246060,44.49,76241.52,206.2,-0.97409,7e-05,1.20669]
[1777514249080,44.48,76242.52,206.2,-0.97404,7e-05,1.2084]
[1777514250818,44.47,76244.54,206.2,-0.97392,7e-05,1.21312]
[1777514251095,44.47,76246.45,206.2,-0.97396,7e-05,1.21019]
[1777514252102,44.47,76248.18,206.2,-0.97385,7e-05,1.21447]
[1777514254116,44.46,76246.75,206.2,-0.97396,7e-05,1.21001]
[1777514255123,44.46,76247.73,206.2,-0.9739,7e-05,1.2123]
[1777514256130,44.46,76248.41,206.2,-0.97387,7e-05,1.21379]
[1777514257526,44.45,76247.78,206.2,-0.97393,7e-05,1.21146]
[1777514258443,44.45,76251.74,206.2,-0.97366,7e-05,1.22171]
[1777514259845,44.44,76255.06,206.2,-0.97344,7e-05,1.23028]
[1777514260157,44.44,76257.48,206.2,-0.97328,7e-05,1.23681]
[1777514262172,44.44,76258.45,206.2,-0.97323,7e-05,1.23871]
[1777514263450,44.43,76251.92,206.2,-0.9737,7e-05,1.22041]
[1777514264185,44.43,76247.52,206.2,-0.974,7e-05,1.20867]
[1777514265524,44.42,76245.73,206.2,-0.97413,7e-05,1.20328]
[1777514266204,44.42,76238.8,206.2,-0.9746,7e-05,1.18502]
[1777514267211,44.42,76237.87,206.2,-0.97467,7e-05,1.18228]
[1777514269225,44.41,76237.03,206.2,-0.97474,7e-05,1.17954]
[1777514271239,44.41,76237.97,206.2,-0.97469,7e-05,1.18147]
[1777514276274,44.39,76237.95,206.2,-0.97473,7e-05,1.17982]
[1777514278288,44.39,76238.61,206.2,-0.9747,7e-05,1.18101]
[1777514280302,44.38,76239.32,206.2,-0.97467,7e-05,1.18234]
[1777514282316,44.38,76237.6,206.2,-0.97478,7e-05,1.17784]
[1777514286346,44.38,76237.01,206.2,-0.97482,7e-05,1.1763]
[1777514289367,44.38,76237.73,206.2,-0.97477,7e-05,1.17818]
[1777514290374,44.38,76238.98,206.2,-0.97469,7e-05,1.18145]
[1777514292388,44.38,76239.73,206.2,-0.97464,7e-05,1.18341]
[1777514296416,44.38,76240.47,206.2,-0.97459,7e-05,1.18535]
[1777514298429,44.38,76242.47,206.2,-0.97446,7e-05,1.1906]
[1777514300444,44.38,76247.13,206.2,-0.97414,7e-05,1.20291]
[1777514301451,44.38,76248.11,206.2,-0.97408,7e-05,1.20551]
[1777514306486,44.38,76248.21,206.2,-0.97407,7e-05,1.20578]
[1777514308500,44.38,76247.23,206.2,-0.97414,7e-05,1.20318]
[1777514309507,44.38,76248.07,206.2,-0.97408,7e-05,1.2054]
[1777514312528,44.38,76245.21,206.2,-0.97444,7e-05,1.18987]
[1777514313535,44.38,76245.9,206.2,-0.97439,7e-05,1.19168]
[1777514317563,44.38,76245.29,206.2,-0.97443,7e-05,1.19008]
[1777514322597,44.38,76244.82,206.2,-0.97446,7e-05,1.18884]
[1777514326848,44.38,76243.28,206.2,-0.97457,7e-05,1.18479]
[1777514329648,44.38,76241.17,206.2,-0.97471,7e-05,1.17927]
[1777514330655,44.38,76238.6,206.2,-0.97488,7e-05,1.17256]
[1777514331779,44.38,76238.0,206.2,-0.97492,7e-05,1.171]
[1777514332377,44.38,76238.0,206.2,-0.97492,7e-05,1.171]
[1777514332499,44.38,76238.0,206.2,-0.97492,7e-05,1.171]
[1777514332931,44.38,76238.0,206.2,-0.97492,7e-05,1.171]
[1777514332681,44.38,76219.31,206.2,-0.97613,6e-05,1.12311]
[1777514333845,44.38,76219.31,206.2,-0.97613,6e-05,1.12311]
[1777514333864,44.38,76219.31,206.2,-0.97613,6e-05,1.12311]
[1777514333911,44.38,76211.36,206.2,-0.97663,6e-05,1.10319]
[1777514334459,44.38,76211.36,206.2,-0.97663,6e-05,1.10319]
[1777514334695,44.38,76216.25,206.2,-0.97632,6e-05,1.11542]
[1777514335702,44.38,76217.06,206.2,-0.97627,6e-05,1.11745]
[1777514337716,44.38,76216.39,206.2,-0.97631,6e-05,1.11577]
[1777514338723,44.38,76215.79,206.2,-0.97635,6e-05,1.11426]
[1777514343758,44.38,76210.25,206.2,-0.9767,6e-05,1.10043]
[1777514344765,44.38,76207.88,206.2,-0.97684,6e-05,1.09456]
[1777514346778,44.38,76207.13,206.2,-0.97689,6e-05,1.0927]
[1777514350807,44.38,76205.98,206.2,-0.97696,6e-05,1.08986]
[1777514353828,44.38,76198.2,206.2,-0.97743,6e-05,1.0708]
[1777514354835,44.38,76193.77,206.2,-0.9777,6e-05,1.06005]
[1777514355842,44.38,76192.46,206.2,-0.97778,6e-05,1.05689]
[1777514357856,44.38,76193.63,206.2,-0.97771,6e-05,1.05971]
[1777514358863,44.38,76195.72,206.2,-0.97758,6e-05,1.06477]
[1777514360877,44.38,76194.44,206.2,-0.97766,6e-05,1.06167]
[1777514361884,44.38,76193.32,206.2,-0.97773,6e-05,1.05896]
[1777514362891,44.38,76194.97,206.2,-0.97763,6e-05,1.06295]
[1777514364905,44.38,76196.4,206.2,-0.97754,6e-05,1.06642]
[1777514365912,44.38,76199.81,206.2,-0.97734,6e-05,1.07472]
[1777514366919,44.38,76202.22,206.2,-0.97719,6e-05,1.08062]
[1777514367925,44.38,76202.81,206.2,-0.97715,6e-05,1.08206]
[1777514369940,44.38,76204.37,206.2,-0.97706,6e-05,1.0859]
[1777514370947,44.38,76205.37,206.2,-0.977,6e-05,1.08836]
[1777514371954,44.38,76205.71,206.2,-0.97713,6e-05,1.08166]
[1777514373968,44.38,76206.93,206.2,-0.97705,6e-05,1.08465]
[1777514376989,44.38,76205.98,206.2,-0.97711,6e-05,1.08232]
[1777514382025,44.38,76207.87,206.2,-0.977,6e-05,1.08697]
[1777514387060,44.38,76208.12,206.2,-0.97698,6e-05,1.08758]
[1777514392095,44.38,76209.06,206.2,-0.97692,6e-05,1.0899]
[1777514393102,44.38,76207.76,206.2,-0.977,6e-05,1.0867]
[1777514394109,44.38,76209.29,206.2,-0.97691,6e-05,1.09047]
[1777514399144,44.38,76209.61,206.2,-0.97689,6e-05,1.09126]
[1777514400151,44.38,76208.44,206.2,-0.97696,6e-05,1.08837]
[1777514402623,44.38,76209.2,206.2,-0.97691,6e-05,1.09025]
[1777514403172,44.38,76213.17,206.2,-0.97667,6e-05,1.10009]
[1777514404180,44.38,76214.57,206.2,-0.97658,6e-05,1.10357]
[1777514409215,44.38,76215.02,206.2,-0.97655,6e-05,1.1047]
[1777514410935,44.38,76223.64,206.2,-0.97601,6e-05,1.12635]
[1777514411235,44.38,76235.48,206.2,-0.97524,7e-05,1.15661]
[1777514412243,44.38,76236.78,206.2,-0.97516,7e-05,1.15997]
[1777514415264,44.38,76237.95,206.2,-0.97508,7e-05,1.163]
[1777514416271,44.38,76235.91,206.2,-0.97521,7e-05,1.15772]
[1777514417278,44.38,76228.47,206.2,-0.9757,6e-05,1.13862]
[1777514418285,44.38,76224.23,206.2,-0.97597,6e-05,1.12785]
[1777514419292,44.38,76222.12,206.2,-0.9761,6e-05,1.12251]
[1777514424327,44.38,76222.27,206.2,-0.97609,6e-05,1.12289]
[1777514427349,44.38,76221.41,206.2,-0.97615,6e-05,1.12072]
[1777514428355,44.38,76222.06,206.2,-0.97611,6e-05,1.12236]
[1777514431376,44.38,76222.22,206.2,-0.97625,6e-05,1.11507]
[1777514432383,44.38,76220.9,206.2,-0.97634,6e-05,1.11175]
[1777514435403,44.38,76223.84,206.2,-0.97615,6e-05,1.11915]
[1777514436411,44.38,76224.57,206.2,-0.9761,6e-05,1.12099]
[1777514438425,44.38,76225.8,206.2,-0.97603,6e-05,1.12409]
[1777514441446,44.38,76230.27,206.2,-0.97574,6e-05,1.13544]
[1777514442452,44.38,76234.69,206.2,-0.97545,7e-05,1.14675]
[1777514443460,44.38,76238.22,206.2,-0.97522,7e-05,1.15583]
[1777514444467,44.38,76239.55,206.2,-0.97513,7e-05,1.15927]
[1777514449502,44.38,76241.33,206.2,-0.97502,7e-05,1.16388]
[1777514450508,44.38,76240.02,206.2,-0.9751,7e-05,1.16049]
[1777514452526,44.38,76239.32,206.2,-0.97515,7e-05,1.15868]
[1777514453533,44.38,76235.52,206.2,-0.9754,7e-05,1.14888]
[1777514454539,44.38,76234.65,206.2,-0.97546,7e-05,1.14664]
[1777514456554,44.38,76236.42,206.2,-0.97534,7e-05,1.15119]
[1777514458568,44.38,76237.12,206.2,-0.97529,7e-05,1.153]
[1777514460581,44.38,76237.85,206.2,-0.97525,7e-05,1.15488]
[1777514463603,44.38,76237.18,206.2,-0.97529,7e-05,1.15315]
[1777514465617,44.38,76238.06,206.2,-0.97523,7e-05,1.15542]
[1777514466624,44.38,76239.55,206.2,-0.97513,7e-05,1.15927]
[1777514468919,44.38,76239.81,206.2,-0.97512,7e-05,1.15994]
[1777514468992,44.38,76245.44,206.2,-0.97474,7e-05,1.17459]
[1777514469645,44.38,76249.1,206.2,-0.9745,7e-05,1.18418]
[1777514470652,44.38,76250.12,206.2,-0.97443,7e-05,1.18686]
[1777514474680,44.38,76254.44,206.2,-0.97414,7e-05,1.19827]
[1777514477701,44.38,76255.85,206.2,-0.97404,7e-05,1.20202]
[1777514478782,44.38,76256.92,206.2,-0.97397,7e-05,1.20486]
[1777514481729,44.38,76255.78,206.2,-0.97405,7e-05,1.20183]
[1777514486764,44.38,76256.07,206.2,-0.97403,7e-05,1.2026]
[1777514490792,44.38,76251.88,206.2,-0.97431,7e-05,1.1915]
[1777514491799,44.38,76247.0,206.2,-0.9748,7e-05,1.17073]
[1777514492806,44.38,76247.64,206.2,-0.97476,7e-05,1.1724]
[1777514494820,44.38,76250.91,206.2,-0.97454,7e-05,1.18096]
[1777514495827,44.38,76253.7,206.2,-0.97435,7e-05,1.1883]
[1777514496833,44.38,76254.41,206.2,-0.9743,7e-05,1.19018]
[1777514497840,44.38,76253.81,206.2,-0.97434,7e-05,1.1886]
[1777514502875,44.38,76256.75,206.2,-0.97415,7e-05,1.19637]
[1777514504890,44.38,76257.67,206.2,-0.97408,7e-05,1.19881]
[1777514505897,44.38,76258.63,206.2,-0.97402,7e-05,1.20136]
[1777514507932,44.38,76258.86,206.2,-0.974,7e-05,1.20197]
[1777514508066,44.38,76261.09,206.2,-0.97385,7e-05,1.20791]
[1777514508917,44.38,76270.98,206.2,-0.97316,7e-05,1.23453]
[1777514509925,44.38,76274.18,206.2,-0.97294,7e-05,1.24323]
[1777514510932,44.38,76277.47,206.2,-0.9727,7e-05,1.25222]
[1777514513953,44.38,76279.78,206.2,-0.97254,7e-05,1.25856]
[1777514515967,44.38,76275.66,206.2,-0.97283,7e-05,1.24727]
[1777514516973,44.38,76271.65,206.2,-0.97311,7e-05,1.23635]
[1777514517981,44.38,76270.13,206.2,-0.97322,7e-05,1.23222]
[1777514519995,44.38,76268.15,206.2,-0.97336,7e-05,1.22687]
[1777514521118,44.38,76269.24,206.2,-0.97328,7e-05,1.22981]
[1777514521613,44.38,76269.24,206.2,-0.97328,7e-05,1.22981]
[1777514522059,44.38,76287.91,206.2,-0.97195,7e-05,1.28107]
[1777514523021,44.38,76289.54,206.2,-0.97183,7e-05,1.28562]
[1777514524028,44.38,76290.72,206.2,-0.97175,7e-05,1.28892]
[1777514525035,44.38,76289.22,206.2,-0.97186,7e-05,1.28473]
[1777514526041,44.38,76285.76,206.2,-0.97211,7e-05,1.27509]
[1777514527049,44.38,76287.06,206.2,-0.97201,7e-05,1.2787]
[1777514528374,44.38,76286.71,206.2,-0.97204,7e-05,1.27773]
[1777514529063,44.38,76284.08,206.2,-0.97223,7e-05,1.27043]
[1777514530070,44.38,76280.82,206.2,-0.97246,7e-05,1.26143]
[1777514535107,44.38,76280.84,206.2,-0.97246,7e-05,1.26148]
[1777514536114,44.38,76280.1,206.2,-0.97252,7e-05,1.25945]
[1777514538129,44.38,76280.88,206.2,-0.97246,7e-05,1.26159]
[1777514543162,44.38,76281.33,206.2,-0.97243,7e-05,1.26283]
[1777514548197,44.38,76281.34,206.2,-0.97243,7e-05,1.26286]
[1777514550211,44.38,76280.67,206.2,-0.97247,7e-05,1.26101]
[1777514551219,44.38,76281.43,206.2,-0.97259,7e-05,1.25483]
[1777514552226,44.38,76280.59,206.2,-0.97265,7e-05,1.25252]
[1777514553233,44.38,76282.44,206.2,-0.97252,7e-05,1.2576]
[1777514556254,44.38,76284.91,206.2,-0.97234,7e-05,1.26441]
[1777514557261,44.38,76289.81,206.2,-0.97199,7e-05,1.278]
[1777514558268,44.38,76290.8,206.2,-0.97191,7e-05,1.28076]
[1777514560083,44.38,76290.8,206.2,-0.97191,7e-05,1.28076]
[1777514563303,44.38,76291.49,206.2,-0.97186,7e-05,1.28269]
[1777514567330,44.38,76292.11,206.2,-0.97182,7e-05,1.28442]
[1777514570352,44.38,76289.41,206.2,-0.97201,7e-05,1.27689]
[1777514572366,44.38,76291.89,206.2,-0.97183,7e-05,1.2838]
[1777514573373,44.38,76292.52,206.2,-0.97179,7e-05,1.28556]
[1777514574380,44.38,76291.25,206.2,-0.97188,7e-05,1.28202]
[1777514575386,44.38,76289.87,206.2,-0.97198,7e-05,1.27817]
[1777514576394,44.38,76290.67,206.2,-0.97192,7e-05,1.2804]
[1777514579415,44.38,76292.43,206.2,-0.97179,7e-05,1.28531]
[1777514580423,44.38,76299.61,206.2,-0.97126,7e-05,1.3055]
[1777514581457,44.38,76302.8,206.2,-0.97103,7e-05,1.31454]
[1777514582695,44.38,76302.8,206.2,-0.97103,7e-05,1.31454]
[1777514582797,44.38,76305.02,206.2,-0.97086,8e-05,1.32086]
[1777514584070,44.38,76306.69,206.2,-0.97073,8e-05,1.32562]
[1777514584478,44.38,76308.66,206.2,-0.97058,8e-05,1.33126]
[1777514586186,44.38,76307.09,206.2,-0.9707,8e-05,1.32677]
[1777514586492,44.38,76307.91,206.2,-0.97064,8e-05,1.32911]
[1777514587499,44.38,76305.97,206.2,-0.97079,8e-05,1.32357]
[1777514588506,44.38,76303.67,206.2,-0.97096,8e-05,1.31701]
[1777514589513,44.38,76301.36,206.2,-0.97113,7e-05,1.31045]
[1777514591527,44.38,76302.55,206.2,-0.97105,7e-05,1.31383]
[1777514593541,44.38,76304.86,206.2,-0.97087,8e-05,1.3204]
[1777514595555,44.38,76303.59,206.2,-0.97097,8e-05,1.31678]
[1777514596562,44.38,76304.58,206.2,-0.97089,8e-05,1.3196]
[1777514601597,44.38,76303.89,206.2,-0.97094,8e-05,1.31764]
[1777514606632,44.38,76304.46,206.2,-0.9709,8e-05,1.31926]
[1777514607638,44.38,76303.55,206.2,-0.97097,8e-05,1.31667]
[1777514608646,44.38,76300.77,206.2,-0.97118,7e-05,1.30878]
[1777514611052,44.38,76291.45,206.2,-0.97204,7e-05,1.2742]
[1777514611667,44.38,76289.43,206.2,-0.97219,7e-05,1.26859]
[1777514612673,44.38,76291.94,206.2,-0.972,7e-05,1.27556]
[1777514614688,44.38,76290.05,206.2,-0.97214,7e-05,1.27031]
[1777514617709,44.38,76291.0,206.2,-0.97207,7e-05,1.27295]
[1777514618716,44.38,76295.14,206.2,-0.97177,7e-05,1.28449]
[1777514619723,44.38,76296.62,206.2,-0.97166,7e-05,1.28863]
[1777514621737,44.38,76295.86,206.2,-0.97172,7e-05,1.2865]
[1777514622743,44.38,76290.76,206.2,-0.97209,7e-05,1.27228]
[1777514623751,44.38,76287.29,206.2,-0.97234,7e-05,1.26267]
[1777514624758,44.38,76285.4,206.2,-0.97248,7e-05,1.25745]
[1777514626773,44.38,76283.78,206.2,-0.97259,7e-05,1.253]
[1777514627553,44.38,76283.78,206.2,-0.97259,7e-05,1.253]
[1777514627659,44.38,76283.78,206.2,-0.97259,7e-05,1.253]
[1777514627965,44.38,76274.6,206.2,-0.97324,7e-05,1.22796]
[1777514628816,44.38,76274.6,206.2,-0.97324,7e-05,1.22796]
[1777514629129,44.38,76266.44,206.2,-0.97381,7e-05,1.20602]
[1777514629793,44.38,76267.85,206.2,-0.97372,7e-05,1.20979]
[1777514631048,44.38,76263.22,206.2,-0.97403,7e-05,1.19744]
[1777514631810,44.38,76256.56,206.2,-0.97449,7e-05,1.17983]
[1777514633824,44.38,76257.68,206.2,-0.97441,7e-05,1.18278]
[1777514638859,44.38,76257.38,206.2,-0.97443,7e-05,1.18199]
[1777514640873,44.38,76257.93,206.2,-0.97439,7e-05,1.18344]
[1777514641880,44.38,76257.36,206.2,-0.97443,7e-05,1.18194]
[1777514642886,44.38,76259.09,206.2,-0.97432,7e-05,1.1865]
[1777514643894,44.38,76260.75,206.2,-0.9742,7e-05,1.19089]
[1777514644901,44.38,76264.09,206.2,-0.97397,7e-05,1.19975]
[1777514645908,44.38,76265.32,206.2,-0.97389,7e-05,1.20303]
[1777514648929,44.38,76266.06,206.2,-0.97384,7e-05,1.205]
[1777514649844,44.38,76266.06,206.2,-0.97384,7e-05,1.205]
[1777514649936,44.38,76263.54,206.2,-0.97401,7e-05,1.19829]
[1777514650943,44.38,76257.52,206.2,-0.97442,7e-05,1.18236]
[1777514651950,44.38,76256.87,206.2,-0.97447,7e-05,1.18065]
[1777514652956,44.38,76258.26,206.2,-0.97437,7e-05,1.18431]
[1777514655978,44.38,76257.2,206.2,-0.97444,7e-05,1.18151]
[1777514658998,44.38,76258.32,206.2,-0.97437,7e-05,1.18447]
[1777514660009,44.38,76256.11,206.2,-0.97452,7e-05,1.17865]
[1777514662020,44.38,76258.64,206.2,-0.97435,7e-05,1.18531]
[1777514663027,44.38,76259.89,206.2,-0.97426,7e-05,1.18861]
[1777514667055,44.38,76260.49,206.2,-0.97422,7e-05,1.1902]
[1777514668062,44.38,76261.43,206.2,-0.97416,7e-05,1.19269]
[1777514669069,44.38,76260.57,206.2,-0.97421,7e-05,1.19041]
[1777514671083,44.38,76261.49,206.2,-0.97432,7e-05,1.1848]
[1777514675111,44.38,76264.58,206.2,-0.97411,7e-05,1.19297]
[1777514676118,44.38,76267.46,206.2,-0.97391,7e-05,1.20063]
[1777514677125,44.38,76268.67,206.2,-0.97383,7e-05,1.20386]
[1777514678132,44.38,76271.15,206.2,-0.97365,7e-05,1.2105]
[1777514681152,44.38,76271.8,206.2,-0.97361,7e-05,1.21224]
[1777514683166,44.38,76270.27,206.2,-0.97371,7e-05,1.20814]
[1777514684174,44.38,76264.8,206.2,-0.97409,7e-05,1.19356]
[1777514684861,44.38,76264.8,206.2,-0.97409,7e-05,1.19356]
[1777514685181,44.38,76250.23,206.2,-0.97507,7e-05,1.15535]
[1777514685877,44.38,76250.23,206.2,-0.97507,7e-05,1.15535]
[1777514686188,44.38,76242.67,206.2,-0.97557,7e-05,1.13588]
[1777514687195,44.38,76241.69,206.2,-0.97563,7e-05,1.13337]
[1777514688202,44.38,76241.03,206.2,-0.97568,6e-05,1.13169]
[1777514691223,44.38,76240.44,206.2,-0.97571,6e-05,1.13018]
[1777514696258,44.38,76241.25,206.2,-0.97566,6e-05,1.13225]
[1777514697266,44.38,76240.27,206.2,-0.97573,6e-05,1.12975]
[1777514701294,44.38,76238.74,206.2,-0.97582,6e-05,1.12585]
[1777514702301,44.38,76241.32,206.2,-0.97566,6e-05,1.13243]
[1777514703308,44.38,76242.42,206.2,-0.97559,7e-05,1.13524]
[1777514705322,44.38,76241.36,206.2,-0.97566,6e-05,1.13253]
[1777514708343,44.38,76242.6,206.2,-0.97557,7e-05,1.1357]
[1777514712373,44.38,76241.7,206.2,-0.97563,7e-05,1.1334]
[1777514713378,44.38,76238.06,206.2,-0.97587,6e-05,1.12412]
[1777514715129,44.38,76236.57,206.2,-0.97596,6e-05,1.12034]
[1777514717102,44.38,76235.58,206.2,-0.97603,6e-05,1.11784]
[1777514717407,44.38,76234.52,206.2,-0.9761,6e-05,1.11516]
[1777514718413,44.38,76229.58,206.2,-0.97641,6e-05,1.10274]
[1777514719420,44.38,76228.92,206.2,-0.97645,6e-05,1.10109]
[1777514725302,44.38,76228.48,206.2,-0.97648,6e-05,1.09999]
[1777514725462,44.38,76226.92,206.2,-0.97658,6e-05,1.0961]
[1777514726469,44.38,76225.5,206.2,-0.97667,6e-05,1.09256]
[1777514728255,44.38,76225.5,206.2,-0.97667,6e-05,1.09256]
[1777514728355,44.38,76225.63,206.2,-0.97666,6e-05,1.09289]
[1777514729346,44.38,76225.63,206.2,-0.97666,6e-05,1.09289]
[1777514729370,44.38,76225.82,206.2,-0.97665,6e-05,1.09336]
[1777514730497,44.38,76226.53,206.2,-0.9766,6e-05,1.09513]
[1777514735532,44.38,76226.38,206.2,-0.97677,6e-05,1.08709]
[1777514737546,44.38,76228.16,206.2,-0.97666,6e-05,1.09151]
[1777514738552,44.38,76232.4,206.2,-0.97639,6e-05,1.10209]
[1777514740568,44.38,76233.92,206.2,-0.97629,6e-05,1.1059]
[1777514741575,44.38,76234.9,206.2,-0.97623,6e-05,1.10837]
[1777514743593,44.38,76239.35,206.2,-0.97594,6e-05,1.1196]
[1777514744599,44.38,76238.1,206.2,-0.97602,6e-05,1.11644]
[1777514745607,44.38,76240.12,206.2,-0.97589,6e-05,1.12155]
[1777514746614,44.38,76242.05,206.2,-0.97577,6e-05,1.12646]
[1777514747621,44.38,76243.12,206.2,-0.9757,6e-05,1.12919]
[1777514751649,44.38,76241.98,206.2,-0.97577,6e-05,1.12628]
[1777514753663,44.38,76241.32,206.2,-0.97582,6e-05,1.1246]
[1777514757691,44.38,76241.91,206.2,-0.97578,6e-05,1.1261]
[1777514760712,44.38,76244.03,206.2,-0.97564,7e-05,1.13151]
[1777514761721,44.38,76243.43,206.2,-0.97568,7e-05,1.12998]
[1777514762728,44.38,76244.98,206.2,-0.97558,7e-05,1.13394]
[1777514763735,44.38,76245.6,206.2,-0.97554,7e-05,1.13553]
[1777514766756,44.38,76247.65,206.2,-0.9754,7e-05,1.14078]
[1777514771791,44.38,76246.25,206.2,-0.9755,7e-05,1.13719]
[1777514772798,44.38,76245.38,206.2,-0.97555,7e-05,1.13496]
[1777514773805,44.38,76246.2,206.2,-0.9755,7e-05,1.13706]
[1777514774812,44.38,76247.59,206.2,-0.97541,7e-05,1.14063]
[1777514777833,44.38,76245.62,206.2,-0.97554,7e-05,1.13558]
[1777514778839,44.38,76243.49,206.2,-0.97568,7e-05,1.13013]
[1777514780854,44.38,76245.27,206.2,-0.97556,7e-05,1.13468]
[1777514781861,44.38,76246.22,206.2,-0.9755,7e-05,1.13711]
[1777514782868,44.38,76247.42,206.2,-0.97542,7e-05,1.14019]
[1777514783875,44.38,76248.52,206.2,-0.97535,7e-05,1.14302]
[1777514784882,44.38,76250.29,206.2,-0.97523,7e-05,1.14758]
[1777514789917,44.38,76250.19,206.2,-0.97524,7e-05,1.14733]
[1777514791930,44.38,76250.14,206.2,-0.9754,7e-05,1.1393]
[1777514793945,44.38,76251.13,206.2,-0.97534,7e-05,1.14184]
[1777514794952,44.38,76253.98,206.2,-0.97515,7e-05,1.1492]
[1777514795959,44.38,76255.13,206.2,-0.97507,7e-05,1.15217]
[1777514800994,44.38,76256.01,206.2,-0.97501,7e-05,1.15446]
[1777514805022,44.38,76257.01,206.2,-0.97495,7e-05,1.15705]
[1777514810057,44.38,76256.92,206.2,-0.97495,7e-05,1.15682]
[1777514812071,44.38,76258.41,206.2,-0.97485,7e-05,1.1607]
[1777514813078,44.38,76264.48,206.2,-0.97444,7e-05,1.17659]
[1777514814085,44.38,76267.69,206.2,-0.97423,7e-05,1.18506]
[1777514816099,44.38,76264.34,206.2,-0.97445,7e-05,1.17622]
[1777514817105,44.38,76262.55,206.2,-0.97458,7e-05,1.17152]
[1777514818113,44.38,76257.78,206.2,-0.9749,7e-05,1.15906]
[1777514820127,44.38,76258.4,206.2,-0.97485,7e-05,1.16067]
[1777514821133,44.38,76262.88,206.2,-0.97455,7e-05,1.17239]
[1777514824156,44.38,76264.19,206.2,-0.97446,7e-05,1.17583]
[1777514825163,44.38,76261.88,206.2,-0.97462,7e-05,1.16976]
[1777514828184,44.38,76259.08,206.2,-0.97481,7e-05,1.16244]
[1777514829191,44.38,76254.2,206.2,-0.97513,7e-05,1.14977]
[1777514830197,44.38,76253.11,206.2,-0.97521,7e-05,1.14695]
[1777514831205,44.38,76252.33,206.2,-0.97526,7e-05,1.14494]
[1777514833218,44.38,76254.24,206.2,-0.97513,7e-05,1.14987]
[1777514834226,44.38,76246.2,206.2,-0.97566,7e-05,1.1292]
[1777514835233,44.38,76238.11,206.2,-0.97618,6e-05,1.10869]
[1777514836240,44.38,76235.39,206.2,-0.97636,6e-05,1.10185]
[1777514839261,44.38,76234.29,206.2,-0.97643,6e-05,1.0991]
[1777514840268,44.38,76232.09,206.2,-0.97657,6e-05,1.0936]
[1777514841275,44.38,76234.63,206.2,-0.9764,6e-05,1.09995]
[1777514842282,44.38,76236.24,206.2,-0.9763,6e-05,1.10399]
[1777514843289,44.38,76237.43,206.2,-0.97623,6e-05,1.10698]
[1777514844297,44.38,76236.44,206.2,-0.97629,6e-05,1.10449]
[1777514845304,44.38,76237.66,206.2,-0.97621,6e-05,1.10756]
[1777514847318,44.38,76236.07,206.2,-0.97631,6e-05,1.10356]
[1777514848324,44.38,76237.24,206.2,-0.97624,6e-05,1.1065]
[1777514850341,44.38,76236.67,206.2,-0.97627,6e-05,1.10507]
[1777514851345,44.38,76236.91,206.2,-0.97642,6e-05,1.09792]
[1777514852353,44.38,76235.48,206.2,-0.97651,6e-05,1.09435]
[1777514853360,44.38,76233.64,206.2,-0.97662,6e-05,1.08976]
[1777514856380,44.38,76228.88,206.2,-0.97692,6e-05,1.07796]
[1777514857387,44.38,76229.96,206.2,-0.97686,6e-05,1.08063]
[1777514858395,44.38,76234.25,206.2,-0.97659,6e-05,1.09128]
[1777514859547,44.38,76234.25,206.2,-0.97659,6e-05,1.09128]
[1777514859401,44.38,76235.2,206.2,-0.97653,6e-05,1.09365]
[1777514860496,44.38,76250.78,206.2,-0.97552,7e-05,1.13305]
[1777514861416,44.38,76259.08,206.2,-0.97497,7e-05,1.15446]
[1777514862423,44.38,76259.5,206.2,-0.97494,7e-05,1.15555]
[1777514863430,44.38,76261.91,206.2,-0.97478,7e-05,1.16183]
[1777514864437,44.38,76261.17,206.2,-0.97483,7e-05,1.1599]
[1777514866451,44.38,76259.94,206.2,-0.97492,7e-05,1.1567]
[1777514868464,44.38,76261.03,206.2,-0.97484,7e-05,1.15954]
[1777514869472,44.38,76260.33,206.2,-0.97489,7e-05,1.15771]
[1777514874507,44.38,76260.13,206.2,-0.9749,7e-05,1.15719]
[1777514879547,44.38,76261.4,206.2,-0.97482,7e-05,1.1605]
[1777514881561,44.38,76260.08,206.2,-0.97491,7e-05,1.15706]
[1777514882568,44.38,76261.58,206.2,-0.97481,7e-05,1.16097]
[1777514885589,44.38,76260.69,206.2,-0.97487,7e-05,1.15865]
[1777514887603,44.38,76261.41,206.2,-0.97482,7e-05,1.16053]
[1777514891630,44.38,76266.33,206.2,-0.97448,7e-05,1.17341]
[1777514892638,44.38,76268.56,206.2,-0.97433,7e-05,1.17928]
[1777514895954,44.38,76267.74,206.2,-0.97439,7e-05,1.17712]
[1777514896666,44.38,76264.97,206.2,-0.97458,7e-05,1.16984]
[1777514897675,44.38,76264.01,206.2,-0.97464,7e-05,1.16732]
[1777514902708,44.38,76263.68,206.2,-0.97466,7e-05,1.16646]
[1777514904722,44.38,76268.04,206.2,-0.97437,7e-05,1.17791]
[1777514907744,44.38,76266.68,206.2,-0.97446,7e-05,1.17433]
[1777514908751,44.38,76263.63,206.2,-0.97467,7e-05,1.16633]
[1777514909758,44.38,76260.58,206.2,-0.97487,7e-05,1.15837]
[1777514910765,44.38,76259.79,206.2,-0.97493,7e-05,1.15631]
[1777514915800,44.38,76258.93,206.2,-0.97515,7e-05,1.14611]
[1777514917813,44.38,76260.18,206.2,-0.97506,7e-05,1.14935]
[1777514922848,44.38,76259.96,206.2,-0.97508,7e-05,1.14878]
[1777514924863,44.38,76258.84,206.2,-0.97515,7e-05,1.14588]
[1777514925870,44.38,76258.18,206.2,-0.9752,7e-05,1.14417]
[1777514930907,44.38,76258.26,206.2,-0.97519,7e-05,1.14438]
[1777514934935,44.38,76251.52,206.2,-0.97564,7e-05,1.12706]
[1777514935942,44.38,76243.92,206.2,-0.97613,6e-05,1.10777]
[1777514936949,44.38,76242.14,206.2,-0.97624,6e-05,1.10329]
[1777514939195,44.38,76242.67,206.2,-0.97621,6e-05,1.10462]
[1777514940977,44.38,76238.75,206.2,-0.97646,6e-05,1.09478]
[1777514941984,44.38,76235.35,206.2,-0.97667,6e-05,1.08631]
[1777514943998,44.38,76236.95,206.2,-0.97657,6e-05,1.09029]
[1777514945008,44.38,76238.89,206.2,-0.97645,6e-05,1.09513]
[1777514946015,44.38,76239.55,206.2,-0.97641,6e-05,1.09679]
[1777514948029,44.38,76238.42,206.2,-0.97648,6e-05,1.09396]
[1777514949036,44.38,76239.13,206.2,-0.97643,6e-05,1.09574]
[1777514951234,44.38,76240.59,206.2,-0.97634,6e-05,1.09939]
[1777514952057,44.38,76247.64,206.2,-0.97589,6e-05,1.11718]
[1777514953064,44.38,76250.39,206.2,-0.97571,7e-05,1.12418]
[1777514954071,44.38,76250.33,206.2,-0.97571,7e-05,1.12402]
[1777514959106,44.38,76249.84,206.2,-0.97574,7e-05,1.12277]
[1777514960113,44.38,76248.42,206.2,-0.97584,6e-05,1.11916]
[1777514961120,44.38,76249.13,206.2,-0.97579,7e-05,1.12097]
[1777514966158,44.38,76249.03,206.2,-0.9758,7e-05,1.12071]
[1777514969180,44.38,76249.93,206.2,-0.97574,7e-05,1.123]
[1777514970187,44.38,76251.08,206.2,-0.97566,7e-05,1.12594]
[1777514971193,44.38,76253.77,206.2,-0.97565,7e-05,1.12492]
[1777514972201,44.38,76255.07,206.2,-0.97556,7e-05,1.12825]
[1777514973208,44.38,76258.12,206.2,-0.97536,7e-05,1.13607]
[1777514974215,44.38,76259.83,206.2,-0.97525,7e-05,1.14048]
[1777514977236,44.38,76265.82,206.2,-0.97485,7e-05,1.15601]
[1777514978245,44.38,76267.9,206.2,-0.97471,7e-05,1.16144]
[1777514979252,44.38,76268.87,206.2,-0.97464,7e-05,1.16398]
[1777514980259,44.38,76269.59,206.2,-0.9746,7e-05,1.16586]
[1777514984287,44.38,76268.82,206.2,-0.97465,7e-05,1.16385]
[1777514986301,44.38,76267.84,206.2,-0.97471,7e-05,1.16128]
[1777514987308,44.38,76268.49,206.2,-0.97467,7e-05,1.16298]
[1777514988314,44.38,76267.81,206.2,-0.97472,7e-05,1.1612]
[1777514989322,44.38,76268.5,206.2,-0.97467,7e-05,1.16301]
[1777514990329,44.38,76267.84,206.2,-0.97471,7e-05,1.16128]
[1777514993350,44.38,76269.86,206.2,-0.97458,7e-05,1.16657]
[1777514996053,44.38,76269.82,206.2,-0.97458,7e-05,1.16647]
[1777514996371,44.38,76272.36,206.2,-0.97441,7e-05,1.17314]
[1777514997140,44.38,76272.36,206.2,-0.97441,7e-05,1.17314]
[1777514997377,44.38,76275.67,206.2,-0.97418,7e-05,1.18189]
[1777514999391,44.38,76274.98,206.2,-0.97423,7e-05,1.18006]
[1777515004426,44.38,76270.48,206.2,-0.97454,7e-05,1.1682]
[1777515005434,44.38,76267.88,206.2,-0.97471,7e-05,1.16139]
[1777515006441,44.38,76267.08,206.2,-0.97477,7e-05,1.1593]
[1777515007448,44.38,76266.48,206.2,-0.97481,7e-05,1.15773]
[1777515008455,44.38,76265.88,206.2,-0.97485,7e-05,1.15617]
[1777515013490,44.38,76265.85,206.2,-0.97485,7e-05,1.15609]
[1777515014497,44.38,76265.15,206.2,-0.9749,7e-05,1.15427]
[1777515017518,44.38,76267.71,206.2,-0.97472,7e-05,1.16094]
[1777515018525,44.38,76269.5,206.2,-0.9746,7e-05,1.16563]
[1777515023563,44.38,76269.25,206.2,-0.97463,7e-05,1.16438]
[1777515025575,44.37,76272.67,206.2,-0.97441,7e-05,1.17313]
[1777515026582,44.37,76274.56,206.2,-0.97428,7e-05,1.17799]
[1777515027589,44.37,76275.17,206.2,-0.97424,7e-05,1.17946]
[1777515032624,44.37,76275.08,206.2,-0.97444,7e-05,1.17042]
[1777515037659,44.36,76273.92,206.2,-0.97453,7e-05,1.16673]
[1777515039673,44.36,76275.24,206.2,-0.97445,7e-05,1.16996]
[1777515042694,44.35,76275.88,206.2,-0.97441,7e-05,1.17125]
[1777515043701,44.35,76279.4,206.2,-0.97418,7e-05,1.18043]
[1777515044708,44.35,76290.01,206.2,-0.97344,7e-05,1.20865]
[1777515045715,44.35,76293.61,206.2,-0.97319,7e-05,1.21819]
[1777515046722,44.35,76295.88,206.2,-0.97303,7e-05,1.22415]
[1777515049743,44.34,76294.98,206.2,-0.97312,7e-05,1.22104]
[1777515054778,44.33,76295.34,206.2,-0.97312,7e-05,1.22095]
[1777515059813,44.32,76297.94,206.2,-0.97296,7e-05,1.22697]
[1777515060820,44.32,76301.82,206.2,-0.97269,7e-05,1.23736]
[1777515064609,44.31,76301.22,206.2,-0.97274,7e-05,1.23523]
[1777515064849,44.31,76305.77,206.2,-0.97243,7e-05,1.24728]
[1777515065856,44.3,76314.71,206.2,-0.97178,7e-05,1.27188]
[1777515067570,44.3,76314.77,206.2,-0.97179,7e-05,1.27145]
[1777515072905,44.28,76314.18,206.2,-0.97187,7e-05,1.2683]
[1777515073912,44.28,76313.01,206.2,-0.97197,7e-05,1.26473]
[1777515078947,44.27,76314.07,206.2,-0.97193,7e-05,1.26626]
[1777515079954,44.27,76315.71,206.2,-0.97181,7e-05,1.27056]
[1777515084989,44.25,76315.18,206.2,-0.97189,7e-05,1.26759]
[1777515089280,44.24,76315.43,206.2,-0.9719,7e-05,1.26742]
[1777515094052,44.23,76316.33,206.2,-0.97205,7e-05,1.25977]
[1777515095059,44.22,76317.36,206.2,-0.97198,7e-05,1.26238]
[1777515096066,44.22,76318.19,206.2,-0.97193,7e-05,1.26442]
[1777515101101,44.21,76316.96,206.2,-0.97206,7e-05,1.25956]
[1777515102108,44.21,76314.45,206.2,-0.97225,7e-05,1.25229]
[1777515103115,44.2,76312.49,206.2,-0.9724,7e-05,1.24658]
[1777515105129,44.2,76311.2,206.2,-0.97251,7e-05,1.2425]
[1777515106136,44.2,76312.34,206.2,-0.97243,7e-05,1.2454]
[1777515107082,44.2,76312.34,206.2,-0.97243,7e-05,1.2454]
[1777515107143,44.19,76318.86,206.2,-0.97196,7e-05,1.2633]
[1777515108778,44.19,76323.23,206.2,-0.97164,7e-05,1.27531]
[1777515110164,44.19,76324.86,206.2,-0.97152,8e-05,1.27991]
[1777515112177,44.19,76323.89,206.2,-0.97159,7e-05,1.27717]
[1777515113185,44.19,76324.66,206.2,-0.97153,8e-05,1.27934]
[1777515114192,44.19,76325.26,206.2,-0.97149,8e-05,1.28104]
[1777515116205,44.19,76325.79,206.2,-0.97145,8e-05,1.28254]
[1777515118220,44.19,76325.23,206.2,-0.97149,8e-05,1.28095]
[1777515119704,44.19,76325.23,206.2,-0.97149,8e-05,1.28095]
[1777515119743,44.19,76322.49,206.2,-0.9717,7e-05,1.27323]
[1777515120297,44.19,76312.59,206.2,-0.97243,7e-05,1.24559]
[1777515121241,44.19,76306.59,206.2,-0.97287,7e-05,1.22881]
[1777515122248,44.19,76305.26,206.2,-0.97297,7e-05,1.22494]
[1777515126276,44.18,76309.43,206.2,-0.97269,7e-05,1.23553]
[1777515127283,44.18,76308.83,206.2,-0.97274,7e-05,1.23365]
[1777515128290,44.17,76310.52,206.2,-0.97263,7e-05,1.23807]
[1777515132320,44.16,76309.4,206.2,-0.97273,7e-05,1.23405]
[1777515133327,44.16,76307.04,206.2,-0.97291,7e-05,1.22734]
[1777515134334,44.16,76304.41,206.2,-0.9731,7e-05,1.21992]
[1777515136348,44.16,76302.85,206.2,-0.97323,7e-05,1.21526]
[1777515139369,44.15,76297.27,206.2,-0.97363,7e-05,1.19975]
[1777515140376,44.15,76289.54,206.2,-0.97418,7e-05,1.17867]
[1777515141384,44.15,76287.12,206.2,-0.97435,7e-05,1.1721]
[1777515143398,44.15,76286.49,206.2,-0.9744,7e-05,1.17019]
[1777515144405,44.14,76287.76,206.2,-0.97432,7e-05,1.17343]
[1777515148433,44.14,76288.35,206.2,-0.97429,7e-05,1.1745]
[1777515149439,44.14,76287.72,206.2,-0.97434,7e-05,1.1727]
[1777515151454,44.14,76287.65,206.2,-0.97452,7e-05,1.16416]
[1777515156489,44.13,76287.76,206.2,-0.97452,7e-05,1.1639]
[1777515157496,44.13,76288.98,206.2,-0.97444,7e-05,1.16701]
[1777515159510,44.13,76288.42,206.2,-0.97449,7e-05,1.1653]
[1777515162530,44.12,76292.96,206.2,-0.97418,7e-05,1.17701]
[1777515163538,44.12,76295.31,206.2,-0.97402,7e-05,1.18315]
[1777515164545,44.12,76298.25,206.2,-0.97382,7e-05,1.19089]
[1777515168573,44.12,76296.59,206.2,-0.97395,7e-05,1.18596]
[1777515172601,44.12,76295.98,206.2,-0.97399,7e-05,1.18433]
[1777515174614,44.12,76295.3,206.2,-0.97404,7e-05,1.18251]
[1777515177636,44.12,76292.92,206.2,-0.9742,7e-05,1.17616]
[1777515178642,44.12,76291.86,206.2,-0.97428,7e-05,1.17334]
[1777515179649,44.12,76290.9,206.2,-0.97434,7e-05,1.17079]
[1777515183678,44.12,76291.99,206.2,-0.97427,7e-05,1.17369]
[1777515184685,44.12,76293.58,206.2,-0.97416,7e-05,1.17792]
[1777515185691,44.12,76295.59,206.2,-0.97402,7e-05,1.18329]
[1777515188713,44.12,76293.43,206.2,-0.97417,7e-05,1.17752]
[1777515191733,44.11,76291.83,206.2,-0.97429,7e-05,1.17287]
[1777515196768,44.11,76292.61,206.2,-0.97425,7e-05,1.17433]
[1777515198783,44.1,76291.59,206.2,-0.97433,7e-05,1.17137]
[1777515199790,44.1,76291.04,206.2,-0.97437,7e-05,1.16979]
[1777515200797,44.1,76289.39,206.2,-0.97449,7e-05,1.1653]
[1777515202811,44.1,76286.94,206.2,-0.97466,7e-05,1.15861]
[1777515205833,44.1,76284.04,206.2,-0.97487,7e-05,1.1507]
[1777515206067,44.1,76284.04,206.2,-0.97487,7e-05,1.1507]
[1777515206840,44.1,76279.37,206.2,-0.97518,7e-05,1.13842]
[1777515208854,44.09,76280.39,206.2,-0.97512,7e-05,1.14095]
[1777515209861,44.09,76271.65,206.2,-0.9757,7e-05,1.11828]
[1777515210868,44.09,76263.91,206.2,-0.97621,6e-05,1.09851]
[1777515211875,44.09,76263.02,206.2,-0.97643,6e-05,1.08844]
[1777515212882,44.09,76261.61,206.2,-0.97652,6e-05,1.0849]
[1777515214896,44.09,76262.76,206.2,-0.97645,6e-05,1.08779]
[1777515216911,44.09,76260.31,206.2,-0.9766,6e-05,1.08163]
[1777515217918,44.09,76261.49,206.2,-0.97653,6e-05,1.0846]
[1777515220939,44.09,76260.25,206.2,-0.97661,6e-05,1.08148]
[1777515221946,44.09,76261.16,206.2,-0.97655,6e-05,1.08377]
[1777515222953,44.09,76264.04,206.2,-0.97636,6e-05,1.09101]
[1777515223960,44.09,76265.26,206.2,-0.97628,6e-05,1.0941]
[1777515228994,44.09,76264.32,206.2,-0.97635,6e-05,1.09172]
[1777515232018,44.09,76263.63,206.2,-0.97639,6e-05,1.08998]
[1777515237051,44.09,76263.35,206.2,-0.97641,6e-05,1.08927]
[1777515242086,44.09,76263.49,206.2,-0.9764,6e-05,1.08963]
[1777515247121,44.09,76263.32,206.2,-0.97641,6e-05,1.0892]
[1777515249135,44.09,76264.29,206.2,-0.97635,6e-05,1.09165]
[1777515252935,44.09,76264.99,206.2,-0.9763,6e-05,1.09341]
[1777515253855,44.09,76267.45,206.2,-0.97614,7e-05,1.09964]
[1777515254170,44.09,76271.97,206.2,-0.97585,7e-05,1.11116]
[1777515255177,44.09,76273.37,206.2,-0.97575,7e-05,1.11474]
[1777515256184,44.09,76274.26,206.2,-0.97569,7e-05,1.11703]
[1777515260212,44.09,76276.69,206.2,-0.97553,7e-05,1.12328]
[1777515261219,44.09,76279.07,206.2,-0.97538,7e-05,1.12943]
[1777515263233,44.09,76278.39,206.2,-0.97542,7e-05,1.12767]
[1777515265247,44.09,76277.36,206.2,-0.97549,7e-05,1.12501]
[1777515270282,44.09,76277.34,206.2,-0.97549,7e-05,1.12495]
[1777515271289,44.09,76279.88,206.2,-0.97549,7e-05,1.12354]
[1777515272296,44.09,76281.06,206.2,-0.97541,7e-05,1.12659]
[1777515273303,44.09,76280.02,206.2,-0.97548,7e-05,1.1239]
[1777515278338,44.09,76280.02,206.2,-0.97548,7e-05,1.1239]
[1777515280352,44.09,76280.99,206.2,-0.97541,7e-05,1.12641]
[1777515281359,44.09,76280.13,206.2,-0.97547,7e-05,1.12419]
[1777515286394,44.09,76280.41,206.2,-0.97545,7e-05,1.12491]
[1777515288408,44.09,76281.0,206.2,-0.97541,7e-05,1.12644]
[1777515290422,44.09,76284.4,206.2,-0.97518,7e-05,1.13525]
[1777515291429,44.09,76285.09,206.2,-0.97514,7e-05,1.13705]
[1777515292436,44.09,76285.76,206.2,-0.97509,7e-05,1.1388]
[1777515297471,44.09,76285.14,206.2,-0.97513,7e-05,1.13718]
[1777515298479,44.09,76283.55,206.2,-0.97524,7e-05,1.13305]
[1777515301834,44.09,76283.37,206.2,-0.97525,7e-05,1.13258]
[1777515301926,44.09,76270.89,206.2,-0.97608,7e-05,1.10052]
[1777515302506,44.09,76262.28,206.2,-0.97664,6e-05,1.07879]
[1777515303931,44.09,76262.48,206.2,-0.97662,6e-05,1.07929]
[1777515304521,44.09,76261.93,206.2,-0.97666,6e-05,1.07791]
[1777515309555,44.09,76262.09,206.2,-0.97665,6e-05,1.07832]
[1777515315597,44.09,76262.31,206.2,-0.97663,6e-05,1.07887]
[1777515316605,44.09,76263.7,206.2,-0.97655,6e-05,1.08235]
[1777515317612,44.09,76262.37,206.2,-0.97663,6e-05,1.07902]
[1777515318619,44.09,76261.27,206.2,-0.9767,6e-05,1.07626]
[1777515320633,44.09,76261.84,206.2,-0.97667,6e-05,1.07769]
[1777515321639,44.09,76261.08,206.2,-0.97671,6e-05,1.07579]
[1777515323654,44.09,76260.1,206.2,-0.97678,6e-05,1.07334]
[1777515325668,44.09,76261.06,206.2,-0.97671,6e-05,1.07574]
[1777515331710,44.09,76260.81,206.2,-0.97689,6e-05,1.06736]
[1777515336744,44.09,76261.33,206.2,-0.97686,6e-05,1.06865]
[1777515338759,44.09,76262.67,206.2,-0.97677,6e-05,1.07199]
[1777515339765,44.09,76264.55,206.2,-0.97665,6e-05,1.07669]
[1777515344803,44.09,76264.55,206.2,-0.97665,6e-05,1.07669]
[1777515345810,44.09,76263.31,206.2,-0.97673,6e-05,1.07359]
[1777515346817,44.09,76254.62,206.2,-0.97728,6e-05,1.05204]
[1777515347824,44.09,76253.31,206.2,-0.97736,6e-05,1.04882]
[1777515348831,44.09,76252.53,206.2,-0.97741,6e-05,1.04691]
[1777515349838,44.09,76249.42,206.2,-0.97761,6e-05,1.0393]
[1777515351039,44.09,76248.54,206.2,-0.97766,6e-05,1.03716]
[1777515351852,44.09,76250.01,206.2,-0.97757,6e-05,1.04074]
[1777515352859,44.09,76250.79,206.2,-0.97752,6e-05,1.04265]
[1777515353866,44.09,76250.0,206.2,-0.97757,6e-05,1.04072]
[1777515358900,44.09,76251.35,206.2,-0.97749,6e-05,1.04402]
[1777515362929,44.09,76256.34,206.2,-0.97717,6e-05,1.05628]
[1777515363936,44.09,76259.4,206.2,-0.97698,6e-05,1.06385]
[1777515364943,44.09,76261.22,206.2,-0.97686,6e-05,1.06838]
[1777515367964,44.09,76262.4,206.2,-0.97679,6e-05,1.07132]
[1777515368970,44.09,76264.16,206.2,-0.97668,6e-05,1.07571]
[1777515369978,44.09,76265.24,206.2,-0.97661,6e-05,1.07842]
[1777515370985,44.09,76264.56,206.2,-0.97665,6e-05,1.07671]
[1777515371992,44.09,76265.76,206.2,-0.97657,6e-05,1.07972]
[1777515374005,44.09,76267.1,206.2,-0.97649,6e-05,1.08309]
[1777515375013,44.09,76267.85,206.2,-0.97644,6e-05,1.08497]
[1777515376019,44.09,76270.94,206.2,-0.97624,7e-05,1.09277]
[1777515378034,44.09,76269.7,206.2,-0.97632,6e-05,1.08964]
[1777515382062,44.09,76271.02,206.2,-0.97623,7e-05,1.09298]
[1777515383069,44.09,76273.18,206.2,-0.97609,7e-05,1.09845]
[1777515385083,44.09,76274.15,206.2,-0.97603,7e-05,1.10092]
[1777515386091,44.09,76273.58,206.2,-0.97607,7e-05,1.09947]
[1777515388109,44.09,76275.41,206.2,-0.97595,7e-05,1.10413]
[1777515389116,44.09,76278.93,206.2,-0.97571,7e-05,1.11314]
[1777515390122,44.09,76280.84,206.2,-0.97559,7e-05,1.11805]
[1777515391130,44.09,76281.16,206.2,-0.97573,7e-05,1.11091]
[1777515393144,44.09,76282.23,206.2,-0.97566,7e-05,1.11365]
[1777515396165,44.09,76282.92,206.2,-0.97561,7e-05,1.11543]
[1777515397174,44.09,76286.02,206.2,-0.97541,7e-05,1.12342]
[1777515398178,44.09,76290.74,206.2,-0.97509,7e-05,1.13568]
[1777515400062,44.09,76293.05,206.2,-0.97493,7e-05,1.14172]
[1777515401199,44.09,76295.76,206.2,-0.97475,7e-05,1.14882]
[1777515402207,44.09,76298.32,206.2,-0.97457,7e-05,1.15557]
[1777515403872,44.09,76300.18,206.2,-0.97444,7e-05,1.16049]
[1777515409256,44.09,76299.05,206.2,-0.97452,7e-05,1.1575]
[1777515410263,44.09,76298.43,206.2,-0.97456,7e-05,1.15586]
[1777515412277,44.09,76297.43,206.2,-0.97463,7e-05,1.15322]
[1777515416305,44.09,76298.88,206.2,-0.97453,7e-05,1.15705]
[1777515417311,44.09,76300.43,206.2,-0.97442,7e-05,1.16115]
[1777515419607,44.09,76300.32,206.2,-0.97443,7e-05,1.16086]
[1777515420333,44.09,76301.35,206.2,-0.97436,7e-05,1.16359]
[1777515423354,44.09,76304.24,206.2,-0.97416,7e-05,1.17128]
[1777515424361,44.09,76305.02,206.2,-0.9741,7e-05,1.17336]
[1777515425774,44.09,76305.02,206.2,-0.9741,7e-05,1.17336]
[1777515425874,44.09,76307.14,206.2,-0.97395,7e-05,1.17903]
[1777515431842,44.09,76307.41,206.2,-0.97394,7e-05,1.17976]
[1777515431878,44.09,76305.53,206.2,-0.97407,7e-05,1.17472]
[1777515432417,44.09,76298.09,206.2,-0.97459,7e-05,1.15496]
[1777515433424,44.09,76296.34,206.2,-0.97471,7e-05,1.15035]
[1777515435440,44.09,76295.19,206.2,-0.97478,7e-05,1.14733]
[1777515439467,44.09,76294.27,206.2,-0.97485,7e-05,1.14491]
[1777515440588,44.09,76293.49,206.2,-0.9749,7e-05,1.14287]
[1777515441481,44.09,76288.57,206.2,-0.97523,7e-05,1.13003]
[1777515443099,44.09,76285.5,206.2,-0.97544,7e-05,1.12208]
[1777515443495,44.09,76286.49,206.2,-0.97537,7e-05,1.12464]
[1777515445509,44.09,76283.91,206.2,-0.97555,7e-05,1.11798]
[1777515446516,44.09,76282.69,206.2,-0.97563,7e-05,1.11484]
[1777515447523,44.09,76283.68,206.2,-0.97556,7e-05,1.11738]
[1777515449537,44.09,76286.36,206.2,-0.97538,7e-05,1.1243]
[1777515454572,44.09,76285.89,206.2,-0.97558,7e-05,1.11509]
[1777515457593,44.09,76285.01,206.2,-0.97564,7e-05,1.11282]
[1777515461621,44.09,76283.43,206.2,-0.97574,7e-05,1.10877]
[1777515463016,44.09,76282.34,206.2,-0.97582,7e-05,1.10597]
[1777515464093,44.09,76271.21,206.2,-0.97655,6e-05,1.07776]
[1777515464642,44.09,76269.18,206.2,-0.97668,6e-05,1.07267]
[1777515466656,44.09,76268.2,206.2,-0.97674,6e-05,1.07022]
[1777515469331,44.09,76268.37,206.2,-0.97673,6e-05,1.07065]
[1777515469872,44.09,76259.86,206.2,-0.97727,6e-05,1.04954]
[1777515470684,44.09,76255.9,206.2,-0.97752,6e-05,1.03983]
[1777515471691,44.09,76254.97,206.2,-0.97757,6e-05,1.03756]
[1777515476726,44.09,76254.43,206.2,-0.97761,6e-05,1.03624]
[1777515481195,44.09,76253.98,206.2,-0.97764,6e-05,1.03515]
[1777515480754,44.09,76249.89,206.2,-0.97789,6e-05,1.02522]
[1777515481761,44.09,76242.94,206.2,-0.97831,6e-05,1.00851]
[1777515482768,44.09,76240.83,206.2,-0.97844,6e-05,1.00348]
[1777515483775,44.09,76240.24,206.2,-0.97847,6e-05,1.00208]
[1777515486796,44.09,76239.35,206.2,-0.97853,6e-05,0.99996]
[1777515487803,44.09,76240.21,206.2,-0.97848,6e-05,1.00201]
[1777515492838,44.09,76243.55,206.2,-0.97828,6e-05,1.00997]
[1777515493845,44.09,76247.57,206.2,-0.97803,6e-05,1.01962]
[1777515496866,44.09,76248.17,206.2,-0.97799,6e-05,1.02106]
[1777515499886,44.09,76246.82,206.2,-0.97808,6e-05,1.01781]
[1777515501900,44.09,76247.45,206.2,-0.97804,6e-05,1.01933]
[1777515503915,44.09,76248.46,206.2,-0.97798,6e-05,1.02176]
[1777515504922,44.09,76244.1,206.2,-0.97824,6e-05,1.01129]
[1777515505929,44.09,76242.51,206.2,-0.97834,6e-05,1.00749]
[1777515508950,44.09,76241.42,206.2,-0.9784,6e-05,1.00489]
[1777515509957,44.09,76240.39,206.2,-0.97847,6e-05,1.00243]
[1777515511971,44.09,76237.9,206.2,-0.97877,6e-05,0.98906]
[1777515512978,44.09,76236.93,206.2,-0.97883,6e-05,0.98678]
[1777515518012,44.09,76237.69,206.2,-0.97878,6e-05,0.98857]
[1777515523050,44.09,76237.02,206.2,-0.97882,6e-05,0.98699]
[1777515524057,44.09,76237.66,206.2,-0.97878,6e-05,0.9885]
[1777515529092,44.09,76237.45,206.2,-0.97879,6e-05,0.988]
[1777515534126,44.09,76237.17,206.2,-0.97881,6e-05,0.98734]
[1777515539162,44.09,76237.12,206.2,-0.97881,6e-05,0.98723]
[1777515543473,44.09,76236.88,206.2,-0.97883,6e-05,0.98666]
[1777515544197,44.09,76231.39,206.2,-0.97915,6e-05,0.97381]
[1777515544490,44.09,76231.39,206.2,-0.97915,6e-05,0.97381]
[1777515545204,44.09,76230.49,206.2,-0.9792,6e-05,0.97172]
[1777515550238,44.09,76228.94,206.2,-0.9793,6e-05,0.96812]
[1777515553260,44.09,76227.94,206.2,-0.97935,6e-05,0.9658]
[1777515558295,44.09,76226.88,206.2,-0.97941,6e-05,0.96335]
[1777515560309,44.09,76227.44,206.2,-0.97938,6e-05,0.96464]
[1777515565344,44.09,76227.37,206.2,-0.97939,6e-05,0.96448]
[1777515566351,44.09,76228.94,206.2,-0.9793,6e-05,0.96812]
[1777515570379,44.09,76228.19,206.2,-0.97934,6e-05,0.96638]
[1777515571387,44.09,76228.59,206.2,-0.97947,6e-05,0.95996]
[1777515573400,44.09,76230.03,206.2,-0.97938,6e-05,0.96329]
[1777515574407,44.09,76229.26,206.2,-0.97943,6e-05,0.96151]
[1777515579441,44.09,76229.2,206.2,-0.97943,6e-05,0.96137]
[1777515580449,44.09,76230.23,206.2,-0.97937,6e-05,0.96375]
[1777515585484,44.09,76229.77,206.2,-0.9794,6e-05,0.96269]
[1777515586491,44.09,76227.93,206.2,-0.9795,6e-05,0.95844]
[1777515588505,44.09,76222.4,206.2,-0.97982,6e-05,0.94577]
[1777515589512,44.09,76219.1,206.2,-0.98001,6e-05,0.93826]
[1777515590519,44.09,76223.92,206.2,-0.97973,6e-05,0.94924]
[1777515591526,44.09,76225.32,206.2,-0.97965,6e-05,0.95244]
[1777515592533,44.09,76224.62,206.2,-0.97969,6e-05,0.95084]
[1777515595553,44.09,76226.11,206.2,-0.97961,6e-05,0.95426]
[1777515597568,44.09,76225.31,206.2,-0.97965,6e-05,0.95242]
[1777515600589,44.09,76224.33,206.2,-0.97971,6e-05,0.95017]
[1777515602604,44.09,76223.49,206.2,-0.97976,6e-05,0.94825]
[1777515603610,44.09,76219.96,206.2,-0.97996,6e-05,0.94021]
[1777515604617,44.09,76219.34,206.2,-0.98,6e-05,0.93881]
[1777515609652,44.09,76219.47,206.2,-0.97999,6e-05,0.9391]
[1777515610658,44.09,76220.39,206.2,-0.97994,6e-05,0.94119]
[1777515611666,44.09,76222.59,206.2,-0.97981,6e-05,0.9462]
[1777515614687,44.09,76221.49,206.2,-0.97987,6e-05,0.94369]
[1777515616700,44.09,76220.85,206.2,-0.97991,6e-05,0.94224]
[1777515618715,44.09,76219.84,206.2,-0.97997,6e-05,0.93994]
[1777515622363,44.09,76219.03,206.2,-0.98001,6e-05,0.9381]
[1777515622743,44.09,76208.68,206.2,-0.98059,6e-05,0.91487]
[1777515623862,44.09,76208.68,206.2,-0.98059,6e-05,0.91487]
[1777515623867,44.09,76208.68,206.2,-0.98059,6e-05,0.91487]
[1777515624005,44.09,76208.68,206.2,-0.98059,6e-05,0.91487]
[1777515624046,44.09,76206.22,206.2,-0.98073,5e-05,0.90941]
[1777515625280,44.09,76206.22,206.2,-0.98073,5e-05,0.90941]
[1777515625316,44.09,76188.46,206.2,-0.98168,5e-05,0.87074]
[1777515625965,44.09,76180.37,206.2,-0.9821,5e-05,0.85355]
[1777515626771,44.09,76177.38,206.2,-0.98226,5e-05,0.84726]
[1777515627801,44.09,76172.12,206.2,-0.98252,5e-05,0.83629]
[1777515628789,44.09,76167.51,206.2,-0.98276,5e-05,0.82677]
[1777515631811,44.09,76167.8,206.2,-0.98287,5e-05,0.82069]
[1777515632819,44.09,76169.01,206.2,-0.98281,5e-05,0.82317]
[1777515633826,44.09,76167.92,206.2,-0.98287,5e-05,0.82093]
[1777515634833,44.09,76169.3,206.2,-0.9828,5e-05,0.82376]
[1777515635840,44.09,76168.6,206.2,-0.98283,5e-05,0.82233]
[1777515637853,44.09,76170.73,206.2,-0.98273,5e-05,0.82671]
[1777515639868,44.09,76171.51,206.2,-0.98269,5e-05,0.82831]
[1777515640875,44.09,76172.87,206.2,-0.98262,5e-05,0.83112]
[1777515641882,44.09,76171.07,206.2,-0.98271,5e-05,0.82741]
[1777515642889,44.09,76169.97,206.2,-0.98277,5e-05,0.82514]
[1777515643896,44.09,76157.37,206.2,-0.98339,5e-05,0.79954]
[1777515644992,44.09,76149.28,206.2,-0.98377,5e-05,0.78344]
[1777515645910,44.09,76148.63,206.2,-0.98381,5e-05,0.78215]
[1777515647924,44.09,76149.34,206.2,-0.98377,5e-05,0.78355]
[1777515650945,44.09,76145.52,206.2,-0.98395,5e-05,0.77604]
[1777515651951,44.09,76142.22,206.2,-0.98411,5e-05,0.76959]
[1777515652959,44.09,76139.23,206.2,-0.98425,5e-05,0.76378]
[1777515653966,44.09,76137.2,206.2,-0.98434,5e-05,0.75986]
[1777515654973,44.09,76139.08,206.2,-0.98425,5e-05,0.76349]
[1777515655980,44.09,76141.17,206.2,-0.98416,5e-05,0.76754]
[1777515661017,44.09,76140.41,206.2,-0.98419,5e-05,0.76607]
[1777515662024,44.09,76139.55,206.2,-0.98423,5e-05,0.7644]
[1777515663031,44.09,76140.71,206.2,-0.98418,5e-05,0.76665]
[1777515664038,44.09,76139.38,206.2,-0.98424,5e-05,0.76407]
[1777515665899,44.09,76139.3,206.2,-0.98424,5e-05,0.76391]
[1777515665941,44.09,76139.3,206.2,-0.98424,5e-05,0.76391]
[1777515666380,44.09,76134.69,206.2,-0.98446,5e-05,0.75503]
[1777515667067,44.09,76129.25,206.2,-0.9847,5e-05,0.74464]
[1777515668074,44.09,76131.68,206.2,-0.98459,5e-05,0.74927]
[1777515673109,44.09,76131.56,206.2,-0.9846,5e-05,0.74904]
[1777515674115,44.09,76133.91,206.2,-0.98449,5e-05,0.75353]
[1777515675123,44.09,76134.86,206.2,-0.98445,5e-05,0.75535]
[1777515677137,44.09,76134.26,206.2,-0.98447,5e-05,0.7542]
[1777515678144,44.09,76136.11,206.2,-0.98439,5e-05,0.75776]
[1777515679151,44.09,76137.79,206.2,-0.98431,5e-05,0.76099]
[1777515680158,44.09,76138.49,206.2,-0.98428,5e-05,0.76235]
[1777515681165,44.09,76143.61,206.2,-0.98404,5e-05,0.7723]
[1777515682171,44.09,76147.37,206.2,-0.98387,5e-05,0.77967]
[1777515683179,44.09,76146.44,206.2,-0.98391,5e-05,0.77784]
[1777515684186,44.09,76147.33,206.2,-0.98387,5e-05,0.77959]
[1777515685193,44.09,76143.8,206.2,-0.98403,5e-05,0.77267]
[1777515686200,44.09,76141.14,206.2,-0.98416,5e-05,0.76748]
[1777515687206,44.09,76140.24,206.2,-0.9842,5e-05,0.76574]
[1777515688214,44.09,76135.74,206.2,-0.98441,5e-05,0.75704]
[1777515693249,44.09,76133.73,206.2,-0.98462,5e-05,0.74689]
[1777515694256,44.09,76131.46,206.2,-0.98473,5e-05,0.74257]
[1777515696270,44.09,76132.41,206.2,-0.98468,5e-05,0.74438]
[1777515697277,44.09,76134.61,206.2,-0.98458,5e-05,0.74857]
[1777515699315,44.09,76135.99,206.2,-0.98452,5e-05,0.7512]
[1777515700322,44.09,76138.25,206.2,-0.98442,5e-05,0.75554]
[1777515701329,44.09,76141.95,206.2,-0.98425,5e-05,0.76268]
[1777515702336,44.09,76148.72,206.2,-0.98393,5e-05,0.77588]
[1777515703344,44.09,76142.33,206.2,-0.98423,5e-05,0.76341]
[1777515705357,44.09,76141.07,206.2,-0.98429,5e-05,0.76098]
[1777515707371,44.09,76142.01,206.2,-0.98424,5e-05,0.76279]
[1777515709388,44.09,76141.25,206.2,-0.98428,5e-05,0.76132]
[1777515714424,44.09,76143.51,206.2,-0.98417,5e-05,0.7657]
[1777515715431,44.09,76142.58,206.2,-0.98422,5e-05,0.7639]
[1777515717445,44.09,76141.78,206.2,-0.98425,5e-05,0.76235]
[1777515721472,44.09,76142.64,206.2,-0.98421,5e-05,0.76401]
[1777515722480,44.09,76143.34,206.2,-0.98418,5e-05,0.76537]
[1777515723487,44.09,76140.21,206.2,-0.98433,5e-05,0.75931]
[1777515724494,44.09,76140.99,206.2,-0.98429,5e-05,0.76082]
[1777515726508,44.09,76142.6,206.2,-0.98422,5e-05,0.76394]
[1777515728521,44.09,76143.49,206.2,-0.98417,5e-05,0.76566]
[1777515729528,44.09,76142.74,206.2,-0.98421,5e-05,0.76421]
[1777515731125,44.09,76144.78,206.2,-0.98411,5e-05,0.76817]
[1777515732166,44.09,76146.33,206.2,-0.98404,5e-05,0.7712]
[1777515732549,44.09,76147.32,206.2,-0.984,5e-05,0.77313]
[1777515735571,44.09,76146.45,206.2,-0.98404,5e-05,0.77143]
[1777515739146,44.09,76150.63,206.2,-0.98384,5e-05,0.77963]
[1777515739599,44.09,76151.57,206.2,-0.98379,5e-05,0.78149]
[1777515742619,44.09,76150.84,206.2,-0.98383,5e-05,0.78005]
[1777515749669,44.09,76150.54,206.2,-0.98384,5e-05,0.77945]
[1777515751682,44.09,76150.62,206.2,-0.98397,5e-05,0.77316]
[1777515752690,44.09,76152.62,206.2,-0.98387,5e-05,0.77708]
[1777515755711,44.09,76151.55,206.2,-0.98392,5e-05,0.77498]
[1777515756718,44.09,76150.14,206.2,-0.98399,5e-05,0.77222]
[1777515758732,44.09,76150.83,206.2,-0.98396,5e-05,0.77357]
[1777515760745,44.09,76145.64,206.2,-0.9842,5e-05,0.76345]
[1777515761753,44.09,76144.54,206.2,-0.98425,5e-05,0.76132]
[1777515762760,44.09,76143.98,206.2,-0.98428,5e-05,0.76023]
[1777515764121,44.09,76141.9,206.2,-0.98437,5e-05,0.75622]
[1777515764777,44.09,76140.89,206.2,-0.98442,5e-05,0.75427]
[1777515769934,44.09,76140.88,206.2,-0.98442,5e-05,0.75426]
[1777515770820,44.09,76148.47,206.2,-0.98407,5e-05,0.76895]
[1777515771826,44.09,76149.57,206.2,-0.98402,5e-05,0.7711]
[1777515772833,44.09,76148.89,206.2,-0.98405,5e-05,0.76977]
[1777515773840,44.09,76148.12,206.2,-0.98409,5e-05,0.76827]
[1777515774846,44.09,76148.88,206.2,-0.98405,5e-05,0.76975]
[1777515779882,44.09,76148.98,206.2,-0.98404,5e-05,0.76995]
[1777515780889,44.09,76151.16,206.2,-0.98394,5e-05,0.77422]
[1777515781896,44.09,76155.55,206.2,-0.98373,5e-05,0.78286]
[1777515782902,44.09,76156.42,206.2,-0.98369,5e-05,0.78459]
[1777515785924,44.09,76155.64,206.2,-0.98373,5e-05,0.78304]
[1777515790959,44.09,76155.7,206.2,-0.98373,5e-05,0.78316]
[1777515795994,44.09,76156.19,206.2,-0.9837,5e-05,0.78413]
[1777515797001,44.09,76157.38,206.2,-0.98365,5e-05,0.78649]
[1777515798008,44.09,76158.48,206.2,-0.98359,5e-05,0.78868]
[1777515802036,44.09,76159.32,206.2,-0.98355,5e-05,0.79035]
[1777515803043,44.09,76158.71,206.2,-0.98358,5e-05,0.78914]
[1777515805057,44.09,76161.17,206.2,-0.98346,5e-05,0.79405]
[1777515807071,44.09,76160.52,206.2,-0.9835,5e-05,0.79275]
[1777515811098,44.09,76160.41,206.2,-0.98363,5e-05,0.78599]
[1777515813112,44.09,76159.72,206.2,-0.98366,5e-05,0.78462]
[1777515814122,44.09,76158.8,206.2,-0.98371,5e-05,0.78279]
[1777515815127,44.09,76159.53,206.2,-0.98367,5e-05,0.78424]
[1777515820162,44.09,76161.95,206.2,-0.98356,5e-05,0.78905]
[1777515822176,44.09,76161.32,206.2,-0.98359,5e-05,0.7878]
[1777515825934,44.09,76161.18,206.2,-0.98359,5e-05,0.78752]
[1777515826203,44.09,76166.81,206.2,-0.98332,5e-05,0.79878]
[1777515827211,44.09,76170.77,206.2,-0.98313,5e-05,0.80678]
[1777515831240,44.09,76177.86,206.2,-0.98277,5e-05,0.82126]
[1777515832247,44.09,76180.07,206.2,-0.98266,5e-05,0.82581]
[1777515833254,44.09,76181.26,206.2,-0.9826,5e-05,0.82827]
[1777515837282,44.09,76176.97,206.2,-0.98282,5e-05,0.81943]
[1777515838288,44.09,76175.13,206.2,-0.98291,5e-05,0.81566]
[1777515840303,44.09,76174.17,206.2,-0.98296,5e-05,0.8137]
[1777515842318,44.09,76169.58,206.2,-0.98319,5e-05,0.80437]
[1777515846345,44.09,76165.65,206.2,-0.98338,5e-05,0.79645]
[1777515847353,44.09,76163.65,206.2,-0.98347,5e-05,0.79245]
[1777515848359,44.09,76164.28,206.2,-0.98344,5e-05,0.79371]
[1777515850373,44.09,76162.93,206.2,-0.98351,5e-05,0.79101]
[1777515855409,44.09,76170.73,206.2,-0.98313,5e-05,0.8067]
[1777515856416,44.09,76172.79,206.2,-0.98303,5e-05,0.81089]
[1777515858430,44.09,76171.84,206.2,-0.98307,5e-05,0.80895]
[1777515859437,44.09,76169.93,206.2,-0.98317,5e-05,0.80508]
[1777515860444,44.09,76180.25,206.2,-0.98265,5e-05,0.82618]
[1777515861451,44.09,76186.03,206.2,-0.98236,5e-05,0.83819]
[1777515862458,44.09,76187.13,206.2,-0.9823,5e-05,0.84049]
[1777515863464,44.09,76185.55,206.2,-0.98238,5e-05,0.83719]
[1777515864472,44.09,76179.74,206.2,-0.98268,5e-05,0.82513]
[1777515865479,44.09,76177.57,206.2,-0.98279,5e-05,0.82066]
[1777515866486,44.09,76176.58,206.2,-0.98284,5e-05,0.81863]
[1777515868501,44.09,76184.76,206.2,-0.98242,5e-05,0.83554]
[1777515869507,44.09,76185.07,206.2,-0.98241,5e-05,0.83618]
[1777515871522,44.09,76185.47,206.2,-0.98252,5e-05,0.83023]
[1777515873155,44.09,76185.34,206.2,-0.98253,5e-05,0.82996]
[1777515873182,44.09,76185.34,206.2,-0.98253,5e-05,0.82996]
[1777515873536,44.09,76194.92,206.2,-0.98204,5e-05,0.85002]
[1777515874590,44.09,76194.92,206.2,-0.98204,5e-05,0.85002]
[1777515874542,44.09,76199.91,206.2,-0.98178,5e-05,0.86062]
[1777515875549,44.09,76201.43,206.2,-0.9817,5e-05,0.86387]
[1777515878570,44.09,76207.19,206.2,-0.98139,5e-05,0.87626]
[1777515879577,44.09,76210.41,206.2,-0.98122,5e-05,0.88325]
[1777515881591,44.09,76215.22,206.2,-0.98095,5e-05,0.89377]
[1777515882599,44.09,76221.55,206.2,-0.9806,6e-05,0.90775]
[1777515883605,44.09,76222.9,206.2,-0.98053,6e-05,0.91076]
[1777515885621,44.09,76224.07,206.2,-0.98046,6e-05,0.91337]
[1777515886272,44.09,76224.07,206.2,-0.98046,6e-05,0.91337]
[1777515886323,44.09,76224.07,206.2,-0.98046,6e-05,0.91337]
[1777515886627,44.09,76232.18,206.2,-0.98001,6e-05,0.93161]
[1777515887638,44.09,76237.08,206.2,-0.97972,6e-05,0.94277]
[1777515891665,44.09,76239.53,206.2,-0.97958,6e-05,0.94839]
[1777515895931,44.09,76228.32,206.2,-0.98022,6e-05,0.92289]
[1777515896701,44.09,76224.54,206.2,-0.98044,6e-05,0.91442]
[1777515898028,44.09,76224.54,206.2,-0.98044,6e-05,0.91442]
[1777515898127,44.09,76225.55,206.2,-0.98038,6e-05,0.91668]
[1777515900731,44.09,76224.62,206.2,-0.98043,6e-05,0.91459]
[1777515902743,44.09,76226.22,206.2,-0.98034,6e-05,0.91818]
[1777515904757,44.09,76225.26,206.2,-0.9804,6e-05,0.91603]
[1777515906985,44.09,76215.38,206.2,-0.98094,5e-05,0.89412]
[1777515907777,44.09,76210.98,206.2,-0.98118,5e-05,0.88449]
[1777515908785,44.09,76205.46,206.2,-0.98148,5e-05,0.87252]
[1777515909792,44.09,76206.42,206.2,-0.98143,5e-05,0.8746]
[1777515911806,44.09,76205.01,206.2,-0.98151,5e-05,0.87155]
[1777515913819,44.09,76205.65,206.2,-0.98147,5e-05,0.87293]
[1777515914827,44.09,76207.04,206.2,-0.9814,5e-05,0.87594]
[1777515919862,44.09,76207.48,206.2,-0.98137,5e-05,0.87689]
[1777515924897,44.09,76204.1,206.2,-0.98155,5e-05,0.86959]
[1777515925904,44.09,76201.04,206.2,-0.98172,5e-05,0.86303]
[1777515926911,44.09,76200.33,206.2,-0.98175,5e-05,0.86152]
[1777515927917,44.09,76196.75,206.2,-0.98194,5e-05,0.8539]
[1777515928925,44.09,76194.09,206.2,-0.98208,5e-05,0.84827]
[1777515930096,44.09,76193.27,206.2,-0.98212,5e-05,0.84654]
[1777515931946,44.09,76193.26,206.2,-0.98226,5e-05,0.83966]
[1777515934967,44.09,76194.8,206.2,-0.98218,5e-05,0.8429]
[1777515936981,44.09,76196.74,206.2,-0.98208,5e-05,0.84698]
[1777515937987,44.09,76195.88,206.2,-0.98213,5e-05,0.84517]
[1777515940011,44.09,76195.16,206.2,-0.98216,5e-05,0.84365]
[1777515944095,44.09,76194.78,206.2,-0.98218,5e-05,0.84286]
[1777515944119,44.09,76191.33,206.2,-0.98236,5e-05,0.83563]
[1777515945038,44.09,76187.46,206.2,-0.98256,5e-05,0.82758]
[1777515946045,44.09,76186.78,206.2,-0.98259,5e-05,0.82617]
[1777515947051,44.09,76185.91,206.2,-0.98264,5e-05,0.82437]
[1777515950073,44.09,76188.09,206.2,-0.98253,5e-05,0.82888]
[1777515951080,44.09,76187.16,206.2,-0.98258,5e-05,0.82695]
[1777515952087,44.09,76188.17,206.2,-0.98252,5e-05,0.82905]
[1777515953094,44.09,76186.91,206.2,-0.98259,5e-05,0.82644]
[1777515954101,44.09,76185.92,206.2,-0.98264,5e-05,0.82439]
[1777515955108,44.09,76186.55,206.2,-0.98261,5e-05,0.82569]
[1777515956115,44.09,76187.28,206.2,-0.98257,5e-05,0.8272]
[1777515957122,44.09,76188.44,206.2,-0.98251,5e-05,0.82961]
[1777515959135,44.09,76189.05,206.2,-0.98248,5e-05,0.83088]
[1777515962710,44.09,76189.78,206.2,-0.98244,5e-05,0.8324]
[1777515963163,44.09,76192.57,206.2,-0.9823,5e-05,0.83822]
[1777515964171,44.09,76194.89,206.2,-0.98218,5e-05,0.84309]
[1777515965178,44.09,76189.55,206.2,-0.98245,5e-05,0.83192]
[1777515966185,44.09,76187.49,206.2,-0.98256,5e-05,0.82764]
[1777515968199,44.09,76186.73,206.2,-0.9826,5e-05,0.82606]
[1777515970213,44.09,76186.11,206.2,-0.98263,5e-05,0.82478]
[1777515972227,44.09,76177.56,206.2,-0.98306,5e-05,0.80725]
[1777515973234,44.09,76173.42,206.2,-0.98326,5e-05,0.79887]
[1777515975248,44.09,76172.79,206.2,-0.98329,5e-05,0.7976]
[1777515980284,44.09,76171.7,206.2,-0.98335,5e-05,0.79541]
[1777515981291,44.09,76170.61,206.2,-0.9834,5e-05,0.79322]
[1777515984311,44.09,76172.26,206.2,-0.98332,5e-05,0.79653]
[1777515987333,44.09,76174.81,206.2,-0.98319,5e-05,0.80168]
[1777515988340,44.09,76174.05,206.2,-0.98323,5e-05,0.80014]
[1777515989347,44.09,76175.23,206.2,-0.98317,5e-05,0.80253]
[1777515991361,44.09,76175.15,206.2,-0.98331,5e-05,0.79572]
[1777515993375,44.09,76174.16,206.2,-0.98336,5e-05,0.79373]
[1777515994381,44.09,76172.85,206.2,-0.98342,5e-05,0.79111]
[1777515995388,44.09,76171.97,206.2,-0.98347,5e-05,0.78934]
[1777515996395,44.09,76172.58,206.2,-0.98344,5e-05,0.79056]
[1777515998409,44.09,76173.86,206.2,-0.98337,5e-05,0.79313]
[1777516000549,44.09,76175.01,206.2,-0.98332,5e-05,0.79544]
[1777516006466,44.09,76175.08,206.2,-0.98331,5e-05,0.79558]
[1777516007473,44.09,76177.35,206.2,-0.9832,5e-05,0.80016]
[1777516008480,44.09,76179.25,206.2,-0.98311,5e-05,0.80401]
[1777516010494,44.09,76180.23,206.2,-0.98306,5e-05,0.806]
[1777516012507,44.09,76177.48,206.2,-0.9832,5e-05,0.80042]
[1777516013515,44.09,76176.63,206.2,-0.98324,5e-05,0.79871]
[1777516014522,44.09,76175.75,206.2,-0.98328,5e-05,0.79693]
[1777516016536,44.09,76175.24,206.2,-0.98331,5e-05,0.79591]
[1777516017543,44.09,76174.5,206.2,-0.98334,5e-05,0.79442]
[1777516019557,44.09,76175.39,206.2,-0.9833,5e-05,0.79621]
[1777516020564,44.09,76174.87,206.2,-0.98332,5e-05,0.79516]
[1777516024592,44.09,76175.82,206.2,-0.98328,5e-05,0.79707]
[1777516027613,44.09,76174.58,206.2,-0.98334,5e-05,0.79458]
[1777516029697,44.09,76174.43,206.2,-0.98335,5e-05,0.79428]
[1777516029729,44.09,76173.87,206.2,-0.98337,5e-05,0.79315]
[1777516030634,44.09,76167.91,206.2,-0.98366,5e-05,0.78125]
[1777516031641,44.09,76165.19,206.2,-0.98379,5e-05,0.77587]
[1777516033064,44.09,76165.22,206.2,-0.98379,5e-05,0.77593]
[1777516033358,44.09,76165.22,206.2,-0.98379,5e-05,0.77593]
[1777516033655,44.09,76155.87,206.2,-0.98423,5e-05,0.75765]
[1777516033819,44.09,76155.87,206.2,-0.98423,5e-05,0.75765]
[1777516034128,44.09,76155.87,206.2,-0.98423,5e-05,0.75765]
[1777516034662,44.09,76150.96,206.2,-0.98446,5e-05,0.74818]
[1777516034906,44.09,76150.96,206.2,-0.98446,5e-05,0.74818]
[1777516034909,44.09,76150.96,206.2,-0.98446,5e-05,0.74818]
[1777516034931,44.09,76150.96,206.2,-0.98446,5e-05,0.74818]
[1777516035669,44.09,76134.11,206.2,-0.98522,4e-05,0.71639]
[1777516035884,44.09,76134.11,206.2,-0.98522,4e-05,0.71639]
[1777516035890,44.09,76134.11,206.2,-0.98522,4e-05,0.71639]
[1777516035915,44.09,76134.11,206.2,-0.98522,4e-05,0.71639]
[1777516035968,44.09,76134.11,206.2,-0.98522,4e-05,0.71639]
[1777516036676,44.09,76121.72,206.2,-0.98576,4e-05,0.69371]
[1777516037683,44.09,76120.82,206.2,-0.9858,4e-05,0.69208]
[1777516038690,44.09,76122.14,206.2,-0.98575,4e-05,0.69447]
[1777516039697,44.09,76124.09,206.2,-0.98566,4e-05,0.698]
[1777516040704,44.09,76123.46,206.2,-0.98569,4e-05,0.69686]
[1777516043725,44.09,76126.52,206.2,-0.98556,4e-05,0.70243]
[1777516044732,44.09,76127.94,206.2,-0.98549,4e-05,0.70503]
[1777516045739,44.09,76128.99,206.2,-0.98545,4e-05,0.70695]
[1777516046746,44.09,76128.16,206.2,-0.98549,4e-05,0.70543]
[1777516048760,44.09,76125.79,206.2,-0.98559,4e-05,0.7011]
[1777516049767,44.09,76125.25,206.2,-0.98561,4e-05,0.70011]
[1777516051780,44.09,76123.26,206.2,-0.98582,4e-05,0.69042]
[1777516056816,44.09,76123.18,206.2,-0.98582,4e-05,0.69028]
[1777516061850,44.09,76124.03,206.2,-0.98578,4e-05,0.69181]
[1777516064871,44.09,76126.11,206.2,-0.9857,4e-05,0.69558]
[1777516065879,44.09,76126.93,206.2,-0.98566,4e-05,0.69707]
[1777516067893,44.09,76127.46,206.2,-0.98564,4e-05,0.69803]
[1777516068899,44.09,76126.41,206.2,-0.98568,4e-05,0.69612]
[1777516069907,44.09,76127.35,206.2,-0.98564,4e-05,0.69783]
[1777516071921,44.09,76126.75,206.2,-0.98567,4e-05,0.69674]
[1777516072932,44.09,76127.44,206.2,-0.98564,4e-05,0.69799]
[1777516073939,44.09,76128.88,206.2,-0.98558,4e-05,0.70062]
[1777516078974,44.09,76128.66,206.2,-0.98558,4e-05,0.70022]
[1777516081995,44.09,76129.41,206.2,-0.98555,4e-05,0.70159]
[1777516083002,44.09,76128.74,206.2,-0.98558,4e-05,0.70036]
[1777516084008,44.09,76127.98,206.2,-0.98561,4e-05,0.69898]
[1777516085016,44.09,76128.8,206.2,-0.98558,4e-05,0.70047]
[1777516086023,44.09,76127.95,206.2,-0.98562,4e-05,0.69892]
[1777516089044,44.09,76131.27,206.2,-0.98547,4e-05,0.70499]
[1777516090050,44.09,76132.14,206.2,-0.98543,4e-05,0.70658]
[1777516093073,44.09,76132.88,206.2,-0.9854,4e-05,0.70794]
[1777516094081,44.09,76132.03,206.2,-0.98544,4e-05,0.70638]
[1777516099116,44.09,76136.08,206.2,-0.98526,4e-05,0.71385]
[1777516100123,44.09,76137.91,206.2,-0.98518,4e-05,0.71724]
[1777516104151,44.09,76138.63,206.2,-0.98515,4e-05,0.71858]
[1777516106164,44.09,76140.5,206.2,-0.98506,4e-05,0.72207]
[1777516107495,44.09,76142.8,206.2,-0.98496,4e-05,0.72638]
[1777516111200,44.09,76144.07,206.2,-0.98503,4e-05,0.72249]
[1777516112207,44.09,76146.0,206.2,-0.98494,5e-05,0.72611]
[1777516114220,44.09,76145.33,206.2,-0.98497,5e-05,0.72485]
[1777516115228,44.09,76143.86,206.2,-0.98504,4e-05,0.7221]
[1777516116235,44.09,76143.21,206.2,-0.98507,4e-05,0.72088]
[1777516117242,44.09,76142.33,206.2,-0.98511,4e-05,0.71924]
[1777516119565,44.09,76143.92,206.2,-0.98503,4e-05,0.72221]
[1777516122277,44.09,76142.92,206.2,-0.98508,4e-05,0.72034]
[1777516125298,44.09,76143.71,206.2,-0.98504,4e-05,0.72182]
[1777516130334,44.09,76142.66,206.2,-0.98509,4e-05,0.71986]
[1777516131340,44.09,76139.54,206.2,-0.98523,4e-05,0.71405]
[1777516132348,44.09,76136.36,206.2,-0.98537,4e-05,0.70818]
[1777516133354,44.09,76137.32,206.2,-0.98533,4e-05,0.70995]
[1777516137383,44.09,76136.73,206.2,-0.98535,4e-05,0.70886]
[1777516139397,44.09,76136.14,206.2,-0.98538,4e-05,0.70777]
[1777516142417,44.09,76138.77,206.2,-0.98526,4e-05,0.71263]
[1777516143425,44.09,76141.62,206.2,-0.98514,4e-05,0.71792]
[1777516144432,44.09,76142.35,206.2,-0.9851,4e-05,0.71928]
[1777516145439,44.09,76142.95,206.2,-0.98508,4e-05,0.7204]
[1777516146446,44.09,76144.67,206.2,-0.985,4e-05,0.72361]
[1777516151481,44.09,76144.49,206.2,-0.98501,4e-05,0.72328]
[1777516156516,44.09,76144.28,206.2,-0.98502,4e-05,0.72288]
[1777516157523,44.09,76145.43,206.2,-0.98497,5e-05,0.72504]
[1777516161551,44.09,76144.4,206.2,-0.98501,4e-05,0.72311]
[1777516162558,44.09,76145.03,206.2,-0.98498,4e-05,0.72429]
[1777516167593,44.09,76145.4,206.2,-0.98497,5e-05,0.72498]
[1777516168429,44.09,76145.4,206.2,-0.98497,5e-05,0.72498]
[1777516168600,44.09,76145.19,206.2,-0.98498,5e-05,0.72459]
[1777516170906,44.09,76145.23,206.2,-0.98498,5e-05,0.72466]
[1777516171621,44.09,76146.36,206.2,-0.98505,4e-05,0.72051]
[1777516172628,44.09,76142.35,206.2,-0.98523,4e-05,0.71305]
[1777516173635,44.09,76141.26,206.2,-0.98528,4e-05,0.71103]
[1777516176655,44.09,76136.2,206.2,-0.9855,4e-05,0.70172]
[1777516177662,44.09,76132.84,206.2,-0.98565,4e-05,0.69559]
[1777516178669,44.09,76131.92,206.2,-0.98569,4e-05,0.69392]
[1777516183705,44.09,76131.43,206.2,-0.98571,4e-05,0.69303]
[1777516188740,44.09,76130.98,206.2,-0.98573,4e-05,0.69221]
[1777516191761,44.09,76125.81,206.2,-0.98595,4e-05,0.6829]
[1777516193775,44.09,76126.62,206.2,-0.98591,4e-05,0.68435]
[1777516195791,44.09,76129.67,206.2,-0.98578,4e-05,0.68984]
[1777516196448,44.09,76129.67,206.2,-0.98578,4e-05,0.68984]
[1777516196492,44.09,76129.67,206.2,-0.98578,4e-05,0.68984]
[1777516196541,44.09,76129.67,206.2,-0.98578,4e-05,0.68984]
[1777516196810,44.09,76108.14,206.2,-0.98668,4e-05,0.65181]
[1777516197235,44.09,76108.14,206.2,-0.98668,4e-05,0.65181]
[1777516197544,44.09,76108.14,206.2,-0.98668,4e-05,0.65181]
[1777516197807,44.09,76088.08,206.2,-0.98748,4e-05,0.61789]
[1777516198814,44.09,76094.05,206.2,-0.98725,4e-05,0.62784]
[1777516199820,44.09,76096.46,206.2,-0.98715,4e-05,0.63189]
[1777516201835,44.09,76094.51,206.2,-0.98723,4e-05,0.62861]
[1777516202842,44.09,76091.6,206.2,-0.98734,4e-05,0.62374]
[1777516203849,44.09,76092.23,206.2,-0.98732,4e-05,0.62479]
[1777516204856,44.09,76087.91,206.2,-0.98748,4e-05,0.61761]
[1777516205862,44.09,76088.92,206.2,-0.98744,4e-05,0.61928]
[1777516206870,44.09,76089.95,206.2,-0.98741,4e-05,0.62099]
[1777516208885,44.09,76085.53,206.2,-0.98758,4e-05,0.61368]
[1777516209892,44.09,76080.09,206.2,-0.98778,4e-05,0.60478]
[1777516210898,44.09,76078.92,206.2,-0.98783,4e-05,0.60288]
[1777516211906,44.09,76078.26,206.2,-0.98785,4e-05,0.60181]
[1777516213919,44.09,76076.96,206.2,-0.9879,4e-05,0.59971]
[1777516214927,44.09,76077.83,206.2,-0.98787,4e-05,0.60111]
[1777516215934,44.09,76075.69,206.2,-0.98795,4e-05,0.59766]
[1777516217948,44.09,76074.68,206.2,-0.98798,4e-05,0.59603]
[1777516220969,44.09,76073.92,206.2,-0.98801,4e-05,0.59481]
[1777516221976,44.09,76070.68,206.2,-0.98813,4e-05,0.58962]
[1777516222983,44.09,76062.51,206.2,-0.98843,4e-05,0.57671]
[1777516223731,44.09,76062.51,206.2,-0.98843,4e-05,0.57671]
[1777516223989,44.09,76055.79,206.2,-0.98867,4e-05,0.56627]
[1777516224997,44.09,76045.79,206.2,-0.98902,3e-05,0.551]
[1777516225038,44.09,76045.79,206.2,-0.98902,3e-05,0.551]
[1777516226004,44.09,76042.67,206.2,-0.98913,3e-05,0.54631]
[1777516227685,44.09,76042.67,206.2,-0.98913,3e-05,0.54631]
[1777516227725,44.09,76040.8,206.2,-0.98919,3e-05,0.54351]
[1777516228740,44.09,76040.8,206.2,-0.98919,3e-05,0.54351]
[1777516228758,44.09,76032.0,206.2,-0.98948,3e-05,0.5305]
[1777516229210,44.09,76032.0,206.2,-0.98948,3e-05,0.5305]
[1777516229253,44.09,76032.0,206.2,-0.98948,3e-05,0.5305]
[1777516229709,44.09,76032.0,206.2,-0.98948,3e-05,0.5305]
[1777516229808,44.09,76022.4,206.2,-0.9898,3e-05,0.51659]
[1777516230328,44.09,76022.4,206.2,-0.9898,3e-05,0.51659]
[1777516230980,44.09,75994.91,206.2,-0.99065,3e-05,0.4784]
[1777516231812,44.09,75981.04,206.2,-0.99115,3e-05,0.45541]
[1777516232573,44.09,75978.76,206.2,-0.99121,3e-05,0.45247]
[1777516233920,44.09,75978.76,206.2,-0.99121,3e-05,0.45247]
[1777516233929,44.09,75978.76,206.2,-0.99121,3e-05,0.45247]
[1777516234014,44.09,75973.71,206.2,-0.99136,3e-05,0.446]
[1777516234935,44.09,75973.71,206.2,-0.99136,3e-05,0.446]
[1777516234915,44.09,75968.67,206.2,-0.9915,3e-05,0.43962]
[1777516235541,44.09,75968.67,206.2,-0.9915,3e-05,0.43962]
[1777516235682,44.09,75968.67,206.2,-0.9915,3e-05,0.43962]
[1777516235850,44.09,75960.94,206.2,-0.99171,3e-05,0.42999]
[1777516236298,44.09,75960.94,206.2,-0.99171,3e-05,0.42999]
[1777516236808,44.09,75960.94,206.2,-0.99171,3e-05,0.42999]
[1777516236962,44.09,75934.62,206.2,-0.99239,3e-05,0.39848]
[1777516237567,44.09,75922.19,206.2,-0.9927,2e-05,0.38428]
[1777516238657,44.09,75918.38,206.2,-0.99279,2e-05,0.38001]
[1777516239114,44.09,75919.88,206.2,-0.99275,2e-05,0.38169]
[1777516240399,44.09,75919.88,206.2,-0.99275,2e-05,0.38169]
[1777516240694,44.09,75923.04,206.2,-0.99268,2e-05,0.38524]
[1777516241468,44.09,75932.96,206.2,-0.99243,2e-05,0.39656]
[1777516242775,44.09,75936.26,206.2,-0.99235,3e-05,0.40039]
[1777516243928,44.09,75936.26,206.2,-0.99235,3e-05,0.40039]
[1777516244030,44.09,75918.09,206.2,-0.99279,2e-05,0.37969]
[1777516244162,44.09,75918.09,206.2,-0.99279,2e-05,0.37969]
[1777516244807,44.09,75911.52,206.2,-0.99295,2e-05,0.37243]
[1777516245230,44.09,75906.24,206.2,-0.99307,2e-05,0.36667]
[1777516247048,44.09,75906.13,206.2,-0.99308,2e-05,0.36655]
[1777516247322,44.09,75906.13,206.2,-0.99308,2e-05,0.36655]
[1777516247362,44.09,75899.67,206.2,-0.99322,2e-05,0.35962]
[1777516248081,44.09,75899.67,206.2,-0.99322,2e-05,0.35962]
[1777516248279,44.09,75890.48,206.2,-0.99343,2e-05,0.34994]
[1777516249068,44.09,75890.48,206.2,-0.99343,2e-05,0.34994]
[1777516249868,44.09,75890.48,206.2,-0.99343,2e-05,0.34994]
[1777516249957,44.09,75879.2,206.2,-0.99367,2e-05,0.33836]
[1777516250120,44.09,75879.2,206.2,-0.99367,2e-05,0.33836]
[1777516250896,44.09,75879.2,206.2,-0.99367,2e-05,0.33836]
[1777516250945,44.09,75856.45,206.2,-0.99414,2e-05,0.31598]
[1777516251260,44.09,75852.73,206.2,-0.99421,2e-05,0.31244]
[1777516252269,44.09,75844.78,206.2,-0.99437,2e-05,0.30498]
[1777516253318,44.09,75844.78,206.2,-0.99437,2e-05,0.30498]
[1777516253812,44.09,75844.78,206.2,-0.99437,2e-05,0.30498]
[1777516253832,44.09,75842.63,206.2,-0.99441,2e-05,0.303]
[1777516254663,44.09,75824.01,206.2,-0.99476,2e-05,0.28622]
[1777516255920,44.09,75824.01,206.2,-0.99476,2e-05,0.28622]
[1777516256022,44.09,75817.56,206.2,-0.99487,2e-05,0.28059]
[1777516256297,44.09,75819.55,206.2,-0.99484,2e-05,0.28232]
[1777516257475,44.09,75819.55,206.2,-0.99484,2e-05,0.28232]
[1777516257488,44.09,75819.55,206.2,-0.99484,2e-05,0.28232]
[1777516257892,44.09,75816.47,206.2,-0.99489,2e-05,0.27965]
[1777516258680,44.09,75816.47,206.2,-0.99489,2e-05,0.27965]
[1777516258914,44.09,75816.47,206.2,-0.99489,2e-05,0.27965]
[1777516259005,44.09,75794.2,206.2,-0.99527,2e-05,0.261]
[1777516259327,44.09,75784.57,206.2,-0.99543,2e-05,0.25326]
[1777516260340,44.09,75777.08,206.2,-0.99554,2e-05,0.24738]
[1777516261821,44.09,75793.28,206.2,-0.99528,2e-05,0.26025]
[1777516262368,44.09,75805.64,206.2,-0.99508,2e-05,0.27044]
[1777516263420,44.09,75805.64,206.2,-0.99508,2e-05,0.27044]
[1777516263524,44.09,75794.12,206.2,-0.99527,2e-05,0.26093]
[1777516264401,44.09,75794.17,206.2,-0.99527,2e-05,0.26097]
[1777516265393,44.09,75792.93,206.2,-0.99529,2e-05,0.25996]
[1777516266400,44.09,75790.73,206.2,-0.99533,2e-05,0.25819]
[1777516267407,44.09,75794.79,206.2,-0.99526,2e-05,0.26148]
[1777516268414,44.09,75792.46,206.2,-0.9953,2e-05,0.25958]
[1777516269966,44.09,75796.05,206.2,-0.99524,2e-05,0.2625]
[1777516270734,44.09,75796.05,206.2,-0.99524,2e-05,0.2625]
[1777516270822,44.09,75810.66,206.2,-0.99499,2e-05,0.27468]
[1777516271710,44.09,75826.42,206.2,-0.99471,2e-05,0.28834]
[1777516272662,44.09,75830.45,206.2,-0.99464,2e-05,0.29193]
[1777516273779,44.09,75830.45,206.2,-0.99464,2e-05,0.29193]
[1777516273894,44.09,75829.67,206.2,-0.99465,2e-05,0.29123]
[1777516274781,44.09,75829.67,206.2,-0.99465,2e-05,0.29123]
[1777516274838,44.09,75830.04,206.2,-0.99465,2e-05,0.29156]
[1777516275465,44.09,75832.93,206.2,-0.99459,2e-05,0.29416]
[1777516276472,44.09,75835.0,206.2,-0.99455,2e-05,0.29602]
[1777516278022,44.09,75836.15,206.2,-0.99453,2e-05,0.29707]
[1777516278131,44.09,75836.15,206.2,-0.99453,2e-05,0.29707]
[1777516278177,44.09,75836.15,206.2,-0.99453,2e-05,0.29707]
[1777516278487,44.09,75854.03,206.2,-0.99419,2e-05,0.31367]
[1777516280016,44.09,75863.82,206.2,-0.99399,2e-05,0.32309]
[1777516280501,44.09,75856.66,206.2,-0.99414,2e-05,0.31618]
[1777516281508,44.09,75846.35,206.2,-0.99434,2e-05,0.30644]
[1777516282515,44.09,75843.81,206.2,-0.99439,2e-05,0.30409]
[1777516283427,44.09,75843.81,206.2,-0.99439,2e-05,0.30409]
[1777516283601,44.09,75840.51,206.2,-0.99445,2e-05,0.30104]
[1777516284636,44.09,75824.04,206.2,-0.99475,2e-05,0.28625]
[1777516285541,44.09,75831.9,206.2,-0.99461,2e-05,0.29323]
[1777516286793,44.09,75831.9,206.2,-0.99461,2e-05,0.29323]
[1777516286816,44.09,75831.9,206.2,-0.99461,2e-05,0.29323]
[1777516287005,44.09,75831.9,206.2,-0.99461,2e-05,0.29323]
[1777516287092,44.09,75833.06,206.2,-0.99459,2e-05,0.29427]
[1777516287969,44.09,75833.06,206.2,-0.99459,2e-05,0.29427]
[1777516288059,44.09,75774.17,206.2,-0.99559,2e-05,0.24513]
[1777516288562,44.09,75774.17,206.2,-0.99559,2e-05,0.24513]
[1777516289010,44.09,75774.17,206.2,-0.99559,2e-05,0.24513]
[1777516289064,44.09,75720.64,206.2,-0.99635,1e-05,0.2067]
[1777516289456,44.09,75720.64,206.2,-0.99635,1e-05,0.2067]
[1777516289495,44.09,75720.64,206.2,-0.99635,1e-05,0.2067]
[1777516289654,44.09,75720.64,206.2,-0.99635,1e-05,0.2067]
[1777516289747,44.09,75705.15,206.2,-0.99655,1e-05,0.19659]
[1777516290587,44.09,75689.62,206.2,-0.99674,1e-05,0.18689]
[1777516291978,44.09,75679.41,206.2,-0.9969,1e-05,0.17841]
[1777516292675,44.09,75684.2,206.2,-0.99684,1e-05,0.18125]
[1777516293610,44.09,75675.65,206.2,-0.99694,1e-05,0.17621]
[1777516294644,44.09,75687.11,206.2,-0.99681,1e-05,0.18299]
[1777516295628,44.09,75697.42,206.2,-0.99669,1e-05,0.18928]
[1777516297053,44.09,75691.88,206.2,-0.99675,1e-05,0.18587]
[1777516297642,44.09,75676.6,206.2,-0.99693,1e-05,0.17676]
[1777516298650,44.09,75669.52,206.2,-0.99701,1e-05,0.17268]
[1777516299655,44.09,75667.85,206.2,-0.99702,1e-05,0.17172]
[1777516300663,44.09,75661.46,206.2,-0.99709,1e-05,0.16812]
[1777516301671,44.09,75667.76,206.2,-0.99702,1e-05,0.17167]
[1777516302677,44.09,75670.18,206.2,-0.997,1e-05,0.17305]
[1777516303684,44.09,75673.75,206.2,-0.99696,1e-05,0.17511]
[1777516304938,44.09,75680.81,206.2,-0.99688,1e-05,0.17923]
[1777516305699,44.09,75689.26,206.2,-0.99678,1e-05,0.18428]
[1777516306705,44.09,75691.28,206.2,-0.99676,1e-05,0.18551]
[1777516307713,44.09,75685.84,206.2,-0.99682,1e-05,0.18223]
[1777516308720,44.09,75671.39,206.2,-0.99698,1e-05,0.17375]
[1777516309727,44.09,75667.68,206.2,-0.99703,1e-05,0.17163]
[1777516310734,44.09,75670.12,206.2,-0.997,1e-05,0.17302]
[1777516311741,44.09,75676.08,206.2,-0.99693,1e-05,0.17646]
[1777516312748,44.09,75673.61,206.2,-0.99696,1e-05,0.17503]
[1777516313755,44.09,75670.28,206.2,-0.997,1e-05,0.17311]
[1777516314765,44.09,75678.88,206.2,-0.9969,1e-05,0.1781]
[1777516315312,44.09,75678.88,206.2,-0.9969,1e-05,0.1781]
[1777516315772,44.09,75693.17,206.2,-0.99674,1e-05,0.18666]
[1777516316436,44.09,75693.17,206.2,-0.99674,1e-05,0.18666]
[1777516316779,44.09,75702.37,206.2,-0.99663,1e-05,0.19236]
[1777516317786,44.09,75704.93,206.2,-0.99659,1e-05,0.19397]
[1777516318793,44.09,75706.01,206.2,-0.99658,1e-05,0.19466]
[1777516319800,44.09,75703.27,206.2,-0.99661,1e-05,0.19293]
[1777516320590,44.09,75703.27,206.2,-0.99661,1e-05,0.19293]
[1777516320808,44.09,75695.05,206.2,-0.99671,1e-05,0.18781]
[1777516321816,44.09,75685.27,206.2,-0.99683,1e-05,0.18188]
[1777516322823,44.09,75688.55,206.2,-0.99679,1e-05,0.18385]
[1777516323830,44.09,75694.35,206.2,-0.99672,1e-05,0.18738]
[1777516324837,44.09,75701.95,206.2,-0.99663,1e-05,0.1921]
[1777516326152,44.09,75701.95,206.2,-0.99663,1e-05,0.1921]
[1777516325844,44.09,75713.79,206.2,-0.99648,1e-05,0.19964]
[1777516326858,44.09,75730.42,206.2,-0.99627,1e-05,0.21067]
[1777516327863,44.09,75740.16,206.2,-0.99613,1e-05,0.21736]
[1777516328870,44.09,75743.43,206.2,-0.99609,1e-05,0.21965]
[1777516329839,44.09,75743.43,206.2,-0.99609,1e-05,0.21965]
[1777516329852,44.09,75743.43,206.2,-0.99609,1e-05,0.21965]
[1777516329888,44.09,75750.12,206.2,-0.996,1e-05,0.2244]
[1777516330846,44.09,75750.12,206.2,-0.996,1e-05,0.2244]
[1777516330947,44.09,75750.12,206.2,-0.996,1e-05,0.2244]
[1777516331037,44.09,75764.46,206.2,-0.99579,1e-05,0.23487]
[1777516332098,44.09,75765.41,206.2,-0.99577,1e-05,0.23558]
[1777516332906,44.09,75766.69,206.2,-0.99575,1e-05,0.23654]
[1777516333914,44.09,75765.45,206.2,-0.99577,1e-05,0.23561]
[1777516334921,44.09,75760.42,206.2,-0.99585,1e-05,0.23188]
[1777516335927,44.09,75757.29,206.2,-0.99589,1e-05,0.22959]
[1777516336935,44.09,75763.88,206.2,-0.9958,1e-05,0.23444]
[1777516337941,44.09,75771.7,206.2,-0.99568,2e-05,0.24032]
[1777516338949,44.09,75774.08,206.2,-0.99564,2e-05,0.24213]
[1777516339734,44.09,75774.08,206.2,-0.99564,2e-05,0.24213]
[1777516339956,44.09,75782.91,206.2,-0.9955,2e-05,0.24896]
[1777516340963,44.09,75791.77,206.2,-0.99536,2e-05,0.25597]
[1777516341270,44.09,75791.77,206.2,-0.99536,2e-05,0.25597]
[1777516341970,44.09,75792.26,206.2,-0.99536,2e-05,0.25637]
[1777516342978,44.09,75788.14,206.2,-0.99542,2e-05,0.25308]
[1777516344957,44.09,75788.4,206.2,-0.99542,2e-05,0.25328]
[1777516344998,44.09,75795.71,206.2,-0.9953,2e-05,0.25915]
[1777516346004,44.09,75802.42,206.2,-0.99519,2e-05,0.26463]
[1777516348019,44.09,75803.53,206.2,-0.99517,2e-05,0.26554]
[1777516350036,44.09,75801.65,206.2,-0.9952,2e-05,0.26399]
[1777516350672,44.09,75801.65,206.2,-0.9952,2e-05,0.26399]
[1777516351043,44.09,75798.52,206.2,-0.99531,2e-05,0.25835]
[1777516352050,44.09,75791.93,206.2,-0.99541,2e-05,0.25307]
[1777516353057,44.09,75790.85,206.2,-0.99543,2e-05,0.25221]
[1777516354064,44.09,75789.61,206.2,-0.99545,2e-05,0.25123]
[1777516355071,44.09,75792.23,206.2,-0.99541,2e-05,0.2533]
[1777516358091,44.09,75793.35,206.2,-0.99539,2e-05,0.2542]
[1777516359101,44.09,75792.6,206.2,-0.9954,2e-05,0.2536]
[1777516360107,44.09,75793.75,206.2,-0.99539,2e-05,0.25452]
[1777516361114,44.09,75791.57,206.2,-0.99542,2e-05,0.25278]
[1777516362120,44.09,75789.17,206.2,-0.99546,2e-05,0.25088]
[1777516363127,44.09,75787.8,206.2,-0.99548,2e-05,0.2498]
[1777516364135,44.09,75786.06,206.2,-0.99551,2e-05,0.24844]
[1777516364462,44.09,75786.06,206.2,-0.99551,2e-05,0.24844]
[1777516364476,44.09,75786.06,206.2,-0.99551,2e-05,0.24844]
[1777516365142,44.09,75757.26,206.2,-0.99594,1e-05,0.22677]
[1777516365895,44.09,75757.26,206.2,-0.99594,1e-05,0.22677]
[1777516366149,44.09,75740.87,206.2,-0.99617,1e-05,0.21517]
[1777516367156,44.09,75738.3,206.2,-0.99621,1e-05,0.2134]
[1777516367837,44.09,75738.3,206.2,-0.99621,1e-05,0.2134]
[1777516368164,44.09,75753.33,206.2,-0.996,1e-05,0.22394]
[1777516368502,44.09,75753.33,206.2,-0.996,1e-05,0.22394]
[1777516369170,44.09,75763.25,206.2,-0.99585,1e-05,0.23114]
[1777516370178,44.09,75768.8,206.2,-0.99577,1e-05,0.23525]
[1777516370436,44.09,75768.8,206.2,-0.99577,1e-05,0.23525]
[1777516371185,44.09,75771.95,206.2,-0.99573,2e-05,0.23761]
[1777516372192,44.09,75781.69,206.2,-0.99558,2e-05,0.24504]
[1777516373199,44.09,75780.6,206.2,-0.99559,2e-05,0.2442]
[1777516373686,44.09,75780.6,206.2,-0.99559,2e-05,0.2442]
[1777516373720,44.09,75780.6,206.2,-0.99559,2e-05,0.2442]
[1777516374206,44.09,75790.91,206.2,-0.99543,2e-05,0.25226]
[1777516374725,44.09,75790.91,206.2,-0.99543,2e-05,0.25226]
[1777516375213,44.09,75801.96,206.2,-0.99525,2e-05,0.26114]
[1777516376219,44.09,75803.85,206.2,-0.99522,2e-05,0.26269]
[1777516377226,44.09,75802.51,206.2,-0.99524,2e-05,0.26159]
[1777516378234,44.09,75800.18,206.2,-0.99528,2e-05,0.25969]
[1777516379242,44.09,75793.19,206.2,-0.99539,2e-05,0.25407]
[1777516380247,44.09,75792.57,206.2,-0.9954,2e-05,0.25358]
[1777516381255,44.09,75791.18,206.2,-0.99543,2e-05,0.25247]
[1777516382261,44.09,75792.27,206.2,-0.99541,2e-05,0.25334]
[1777516383269,44.09,75790.57,206.2,-0.99544,2e-05,0.25199]
[1777516385076,44.09,75792.45,206.2,-0.99541,2e-05,0.25348]
[1777516386125,44.09,75780.96,206.2,-0.99559,2e-05,0.24448]
[1777516386874,44.09,75770.71,206.2,-0.99574,2e-05,0.23668]
[1777516387302,44.09,75768.9,206.2,-0.99577,1e-05,0.23532]
[1777516388310,44.09,75767.17,206.2,-0.9958,1e-05,0.23404]
[1777516390324,44.09,75767.71,206.2,-0.99579,1e-05,0.23444]
[1777516391331,44.09,75773.25,206.2,-0.99571,2e-05,0.23859]
[1777516392338,44.09,75777.33,206.2,-0.99564,2e-05,0.24169]
[1777516393720,44.09,75778.99,206.2,-0.99562,2e-05,0.24296]
[1777516394352,44.09,75783.8,206.2,-0.99554,2e-05,0.24668]
[1777516396020,44.09,75788.8,206.2,-0.99546,2e-05,0.25059]
[1777516396366,44.09,75787.13,206.2,-0.99549,2e-05,0.24928]
[1777516397373,44.09,75788.13,206.2,-0.99547,2e-05,0.25006]
[1777516398380,44.09,75786.15,206.2,-0.99551,2e-05,0.24851]
[1777516399387,44.09,75784.75,206.2,-0.99553,2e-05,0.24742]
[1777516400393,44.09,75781.23,206.2,-0.99558,2e-05,0.24469]
[1777516402474,44.09,75780.84,206.2,-0.99559,2e-05,0.24439]
[1777516402708,44.09,75780.38,206.2,-0.9956,2e-05,0.24403]
[1777516403415,44.09,75770.46,206.2,-0.99575,2e-05,0.23649]
[1777516404422,44.09,75769.87,206.2,-0.99576,1e-05,0.23605]
[1777516406060,44.09,75765.26,206.2,-0.99583,1e-05,0.23262]
[1777516406698,44.09,75762.38,206.2,-0.99587,1e-05,0.2305]
[1777516407443,44.09,75757.67,206.2,-0.99594,1e-05,0.22707]
[1777516408450,44.09,75752.6,206.2,-0.99601,1e-05,0.22342]
[1777516410254,44.09,75752.6,206.2,-0.99601,1e-05,0.22342]
[1777516411111,44.09,75752.84,206.2,-0.99601,1e-05,0.22359]
[1777516411212,44.09,75750.42,206.2,-0.99609,1e-05,0.21913]
[1777516412266,44.09,75750.42,206.2,-0.99609,1e-05,0.21913]
[1777516412478,44.09,75746.99,206.2,-0.99613,1e-05,0.21673]
[1777516413485,44.09,75740.83,206.2,-0.99622,1e-05,0.21248]
[1777516414493,44.09,75743.13,206.2,-0.99619,1e-05,0.21406]
[1777516415500,44.09,75745.94,206.2,-0.99615,1e-05,0.216]
[1777516416613,44.09,75747.12,206.2,-0.99613,1e-05,0.21682]
[1777516417513,44.09,75750.43,206.2,-0.99609,1e-05,0.21914]
[1777516418521,44.09,75753.84,206.2,-0.99604,1e-05,0.22155]
[1777516419528,44.09,75757.0,206.2,-0.99599,1e-05,0.2238]
[1777516420535,44.09,75764.29,206.2,-0.99589,1e-05,0.22908]
[1777516421541,44.09,75763.75,206.2,-0.9959,1e-05,0.22868]
[1777516422863,44.09,75761.95,206.2,-0.99592,1e-05,0.22737]
[1777516423556,44.09,75759.55,206.2,-0.99596,1e-05,0.22564]
[1777516424484,44.09,75759.55,206.2,-0.99596,1e-05,0.22564]
[1777516425100,44.09,75745.92,206.2,-0.99615,1e-05,0.21599]
[1777516426080,44.09,75745.92,206.2,-0.99615,1e-05,0.21599]
[1777516426124,44.09,75721.33,206.2,-0.99648,1e-05,0.19947]
[1777516426578,44.09,75707.11,206.2,-0.99665,1e-05,0.19042]
[1777516428150,44.09,75707.11,206.2,-0.99665,1e-05,0.19042]
[1777516428229,44.09,75707.61,206.2,-0.99665,1e-05,0.19073]
[1777516429130,44.09,75714.2,206.2,-0.99656,1e-05,0.19489]
[1777516429599,44.09,75723.56,206.2,-0.99645,1e-05,0.20092]
[1777516430606,44.09,75721.96,206.2,-0.99647,1e-05,0.19988]
[1777516431613,44.09,75716.82,206.2,-0.99653,1e-05,0.19656]
[1777516432950,44.09,75712.57,206.2,-0.99658,1e-05,0.19385]
[1777516434633,44.09,75706.03,206.2,-0.99666,1e-05,0.18975]
[1777516435641,44.09,75704.94,206.2,-0.99668,1e-05,0.18907]
[1777516436648,44.09,75706.35,206.2,-0.99666,1e-05,0.18995]
[1777516437992,44.09,75705.85,206.2,-0.99667,1e-05,0.18964]
[1777516438665,44.09,75705.85,206.2,-0.99667,1e-05,0.18964]
[1777516439274,44.09,75697.69,206.2,-0.99676,1e-05,0.18463]
[1777516440208,44.09,75684.29,206.2,-0.99692,1e-05,0.17664]
[1777516440677,44.09,75682.88,206.2,-0.99693,1e-05,0.17582]
[1777516441685,44.09,75684.18,206.2,-0.99692,1e-05,0.17658]
[1777516442830,44.09,75686.61,206.2,-0.99689,1e-05,0.178]
[1777516443700,44.09,75677.22,206.2,-0.997,1e-05,0.17255]
[1777516444706,44.09,75676.65,206.2,-0.997,1e-05,0.17223]
[1777516445714,44.09,75677.31,206.2,-0.997,1e-05,0.1726]
[1777516446721,44.09,75680.68,206.2,-0.99696,1e-05,0.17454]
[1777516448740,44.09,75677.73,206.2,-0.99699,1e-05,0.17284]
[1777516449748,44.09,75673.9,206.2,-0.99703,1e-05,0.17066]
[1777516450755,44.09,75674.97,206.2,-0.99702,1e-05,0.17127]
[1777516451771,44.09,75672.88,206.2,-0.99705,1e-05,0.17008]
[1777516454098,44.09,75672.55,206.2,-0.99705,1e-05,0.16989]
[1777516454201,44.09,75664.44,206.2,-0.99714,1e-05,0.16536]
[1777516454915,44.09,75664.44,206.2,-0.99714,1e-05,0.16536]
[1777516455197,44.09,75658.24,206.2,-0.9972,1e-05,0.16197]
[1777516456310,44.09,75645.66,206.2,-0.99733,1e-05,0.15527]
[1777516456805,44.09,75642.87,206.2,-0.99736,1e-05,0.15382]
[1777516457812,44.09,75640.85,206.2,-0.99738,1e-05,0.15278]
[1777516458819,44.09,75639.84,206.2,-0.99739,1e-05,0.15226]
[1777516459826,44.09,75640.41,206.2,-0.99738,1e-05,0.15255]
[1777516460833,44.09,75636.16,206.2,-0.99742,1e-05,0.15038]
[1777516461840,44.09,75635.51,206.2,-0.99743,1e-05,0.15005]
[1777516462846,44.09,75636.6,206.2,-0.99742,1e-05,0.1506]
[1777516463854,44.09,75638.35,206.2,-0.9974,1e-05,0.15149]
[1777516464862,44.09,75642.63,206.2,-0.99736,1e-05,0.1537]
[1777516465868,44.09,75646.52,206.2,-0.99732,1e-05,0.15572]
[1777516467884,44.09,75645.77,206.2,-0.99733,1e-05,0.15533]
[1777516468891,44.09,75653.07,206.2,-0.99725,1e-05,0.15919]
[1777516469897,44.09,75655.27,206.2,-0.99723,1e-05,0.16037]
[1777516470905,44.09,75656.17,206.2,-0.99722,1e-05,0.16085]
[1777516472317,44.09,75653.72,206.2,-0.99728,1e-05,0.15741]
[1777516472919,44.09,75643.31,206.2,-0.99739,1e-05,0.15198]
[1777516473926,44.09,75641.46,206.2,-0.9974,1e-05,0.15103]
[1777516474933,44.09,75644.99,206.2,-0.99737,1e-05,0.15284]
[1777516475940,44.09,75647.4,206.2,-0.99735,1e-05,0.15409]
[1777516476947,44.09,75648.29,206.2,-0.99734,1e-05,0.15455]
[1777516477954,44.09,75654.32,206.2,-0.99728,1e-05,0.15773]
[1777516478671,44.09,75654.32,206.2,-0.99728,1e-05,0.15773]
[1777516478961,44.09,75663.17,206.2,-0.99719,1e-05,0.16248]
[1777516479798,44.09,75663.17,206.2,-0.99719,1e-05,0.16248]
[1777516479968,44.09,75675.99,206.2,-0.99705,1e-05,0.16959]
[1777516480975,44.09,75685.06,206.2,-0.99695,1e-05,0.17479]
[1777516481982,44.09,75689.96,206.2,-0.99689,1e-05,0.17765]
[1777516482706,44.09,75689.96,206.2,-0.99689,1e-05,0.17765]
[1777516483300,44.09,75699.39,206.2,-0.99679,1e-05,0.18327]
[1777516483996,44.09,75705.09,206.2,-0.99672,1e-05,0.18674]
[1777516485008,44.09,75707.48,206.2,-0.99669,1e-05,0.18821]
[1777516486009,44.09,75718.79,206.2,-0.99655,1e-05,0.19532]
[1777516487017,44.09,75719.66,206.2,-0.99654,1e-05,0.19587]
[1777516488024,44.09,75723.91,206.2,-0.99649,1e-05,0.19861]
[1777516489031,44.09,75725.01,206.2,-0.99647,1e-05,0.19932]
[1777516490038,44.09,75729.88,206.2,-0.99641,1e-05,0.2025]
[1777516492052,44.09,75718.41,206.2,-0.99656,1e-05,0.19507]
[1777516493059,44.09,75713.62,206.2,-0.99661,1e-05,0.19204]
[1777516494065,44.09,75714.53,206.2,-0.9966,1e-05,0.19261]
[1777516495073,44.09,75715.82,206.2,-0.99659,1e-05,0.19343]
[1777516496080,44.09,75716.49,206.2,-0.99658,1e-05,0.19385]
[1777516497086,44.09,75720.47,206.2,-0.99653,1e-05,0.19639]
[1777516498094,44.09,75724.12,206.2,-0.99648,1e-05,0.19874]
[1777516500108,44.09,75727.32,206.2,-0.99644,1e-05,0.20083]
[1777516501156,44.09,75727.32,206.2,-0.99644,1e-05,0.20083]
[1777516501309,44.09,75734.12,206.2,-0.99635,1e-05,0.20531]
[1777516502122,44.09,75743.71,206.2,-0.99623,1e-05,0.21179]
[1777516503129,44.09,75748.22,206.2,-0.99616,1e-05,0.21489]
[1777516504136,44.09,75745.33,206.2,-0.9962,1e-05,0.2129]
[1777516505145,44.09,75746.59,206.2,-0.99619,1e-05,0.21376]
[1777516506151,44.09,75734.97,206.2,-0.99634,1e-05,0.20588]
[1777516507157,44.09,75730.5,206.2,-0.9964,1e-05,0.20291]
[1777516508164,44.09,75737.9,206.2,-0.9963,1e-05,0.20784]
[1777516509269,44.09,75737.9,206.2,-0.9963,1e-05,0.20784]
[1777516509332,44.09,75744.98,206.2,-0.99621,1e-05,0.21266]
[1777516509602,44.09,75744.98,206.2,-0.99621,1e-05,0.21266]
[1777516509669,44.09,75744.98,206.2,-0.99621,1e-05,0.21266]
[1777516510177,44.09,75748.41,206.2,-0.99616,1e-05,0.21502]
[1777516511185,44.09,75757.97,206.2,-0.99603,1e-05,0.22174]
[1777516512196,44.09,75762.55,206.2,-0.99596,1e-05,0.22502]
[1777516513199,44.09,75761.62,206.2,-0.99598,1e-05,0.22435]
[1777516514205,44.09,75750.12,206.2,-0.99614,1e-05,0.21621]
[1777516515213,44.09,75744.97,206.2,-0.99621,1e-05,0.21265]
[1777516516220,44.09,75742.91,206.2,-0.99624,1e-05,0.21124]
[1777516517227,44.09,75745.06,206.2,-0.99621,1e-05,0.21271]
[1777516519241,44.09,75746.68,206.2,-0.99619,1e-05,0.21383]
[1777516520248,44.09,75745.85,206.2,-0.9962,1e-05,0.21325]
[1777516521255,44.09,75746.59,206.2,-0.99619,1e-05,0.21376]
[1777516522262,44.09,75747.46,206.2,-0.99618,1e-05,0.21437]
[1777516524276,44.09,75753.62,206.2,-0.99609,1e-05,0.21866]
[1777516525160,44.09,75753.62,206.2,-0.99609,1e-05,0.21866]
[1777516525164,44.09,75753.62,206.2,-0.99609,1e-05,0.21866]
[1777516525291,44.09,75760.02,206.2,-0.996,1e-05,0.2232]
[1777516526265,44.09,75760.02,206.2,-0.996,1e-05,0.2232]
[1777516526297,44.09,75764.33,206.2,-0.99594,1e-05,0.2263]
[1777516527304,44.09,75765.44,206.2,-0.99592,1e-05,0.22711]
[1777516528311,44.09,75769.67,206.2,-0.99586,1e-05,0.2302]
[1777516529318,44.09,75770.71,206.2,-0.99584,1e-05,0.23096]
[1777516530325,44.09,75773.7,206.2,-0.9958,1e-05,0.23317]
[1777516532338,44.09,75769.31,206.2,-0.99591,1e-05,0.22711]
[1777516533346,44.09,75765.05,206.2,-0.99598,1e-05,0.22403]
[1777516534353,44.09,75764.55,206.2,-0.99598,1e-05,0.22367]
[1777516537374,44.09,75769.2,206.2,-0.99592,1e-05,0.22703]
[1777516538381,44.09,75773.12,206.2,-0.99586,1e-05,0.2299]
[1777516539387,44.09,75774.62,206.2,-0.99584,1e-05,0.231]
[1777516542409,44.09,75776.1,206.2,-0.99581,1e-05,0.23209]
[1777516543418,44.09,75773.87,206.2,-0.99585,1e-05,0.23045]
[1777516544424,44.09,75760.58,206.2,-0.99604,1e-05,0.22084]
[1777516545431,44.09,75754.09,206.2,-0.99613,1e-05,0.21627]
[1777516548451,44.09,75752.8,206.2,-0.99615,1e-05,0.21537]
[1777516550427,44.09,75752.8,206.2,-0.99615,1e-05,0.21537]
[1777516550905,44.09,75752.71,206.2,-0.99615,1e-05,0.21531]
[1777516550960,44.09,75751.35,206.2,-0.99617,1e-05,0.21437]
[1777516552232,44.09,75737.69,206.2,-0.99635,1e-05,0.20509]
[1777516553248,44.09,75730.33,206.2,-0.99645,1e-05,0.20023]
[1777516553486,44.09,75724.37,206.2,-0.99652,1e-05,0.19638]
[1777516554494,44.09,75715.75,206.2,-0.99663,1e-05,0.19091]
[1777516555746,44.09,75715.75,206.2,-0.99663,1e-05,0.19091]
[1777516555836,44.09,75712.69,206.2,-0.99667,1e-05,0.189]
[1777516556508,44.09,75711.18,206.2,-0.99669,1e-05,0.18806]
[1777516557515,44.09,75708.14,206.2,-0.99672,1e-05,0.18619]
[1777516558521,44.09,75710.12,206.2,-0.9967,1e-05,0.18741]
[1777516559621,44.09,75709.34,206.2,-0.99671,1e-05,0.18693]
[1777516560536,44.09,75710.62,206.2,-0.99669,1e-05,0.18772]
[1777516562267,44.09,75716.51,206.2,-0.99662,1e-05,0.19139]
[1777516562550,44.09,75722.53,206.2,-0.99655,1e-05,0.1952]
[1777516563557,44.09,75725.14,206.2,-0.99651,1e-05,0.19687]
[1777516565572,44.09,75721.95,206.2,-0.99655,1e-05,0.19483]
[1777516566579,44.09,75724.26,206.2,-0.99653,1e-05,0.19631]
[1777516567586,44.09,75726.92,206.2,-0.99649,1e-05,0.19802]
[1777516568593,44.09,75729.69,206.2,-0.99646,1e-05,0.19982]
[1777516569600,44.09,75721.22,206.2,-0.99656,1e-05,0.19436]
[1777516570606,44.09,75718.48,206.2,-0.9966,1e-05,0.19263]
[1777516571616,44.09,75718.14,206.2,-0.9966,1e-05,0.19241]
[1777516572621,44.09,75715.57,206.2,-0.99663,1e-05,0.1908]
[1777516573627,44.09,75712.18,206.2,-0.99667,1e-05,0.18868]
[1777516575642,44.09,75716.97,206.2,-0.99662,1e-05,0.19167]
[1777516576649,44.09,75717.99,206.2,-0.9966,1e-05,0.19232]
[1777516577656,44.09,75718.93,206.2,-0.99659,1e-05,0.19291]
[1777516578664,44.09,75720.89,206.2,-0.99657,1e-05,0.19415]
[1777516579670,44.09,75722.9,206.2,-0.99654,1e-05,0.19543]
[1777516581684,44.09,75718.48,206.2,-0.9966,1e-05,0.19263]
[1777516582691,44.09,75716.7,206.2,-0.99662,1e-05,0.19151]
[1777516583698,44.09,75719.94,206.2,-0.99658,1e-05,0.19355]
[1777516584705,44.09,75722.87,206.2,-0.99654,1e-05,0.19542]
[1777516586718,44.09,75724.09,206.2,-0.99653,1e-05,0.1962]
[1777516587726,44.09,75727.23,206.2,-0.99649,1e-05,0.19822]
[1777516589740,44.09,75728.04,206.2,-0.99648,1e-05,0.19874]
[1777516590747,44.09,75729.1,206.2,-0.99646,1e-05,0.19943]
[1777516591754,44.09,75729.23,206.2,-0.99651,1e-05,0.19698]
[1777516593768,44.09,75728.14,206.2,-0.99652,1e-05,0.19627]
[1777516594775,44.09,75728.93,206.2,-0.99651,1e-05,0.19678]
[1777516595782,44.09,75725.66,206.2,-0.99655,1e-05,0.19469]
[1777516596789,44.09,75727.49,206.2,-0.99653,1e-05,0.19586]
[1777516598803,44.09,75729.4,206.2,-0.9965,1e-05,0.19709]
[1777516599811,44.09,75733.47,206.2,-0.99645,1e-05,0.19973]
[1777516601324,44.09,75728.58,206.2,-0.99651,1e-05,0.19656]
[1777516601825,44.09,75724.83,206.2,-0.99656,1e-05,0.19416]
[1777516602832,44.09,75727.49,206.2,-0.99653,1e-05,0.19586]
[1777516603839,44.09,75728.91,206.2,-0.99651,1e-05,0.19677]
[1777516605274,44.09,75725.54,206.2,-0.99655,1e-05,0.19461]
[1777516606137,44.09,75718.58,206.2,-0.99664,1e-05,0.19021]
[1777516606860,44.09,75708.79,206.2,-0.99676,1e-05,0.18418]
[1777516607867,44.09,75706.94,206.2,-0.99678,1e-05,0.18305]
[1777516609880,44.09,75707.87,206.2,-0.99677,1e-05,0.18362]
[1777516612902,44.09,75706.8,206.2,-0.99678,1e-05,0.18297]
[1777516614170,44.09,75706.8,206.2,-0.99678,1e-05,0.18297]
[1777516614183,44.09,75706.8,206.2,-0.99678,1e-05,0.18297]
[1777516614249,44.09,75706.04,206.2,-0.99679,1e-05,0.18251]
[1777516614729,44.09,75706.04,206.2,-0.99679,1e-05,0.18251]
[1777516615268,44.09,75706.04,206.2,-0.99679,1e-05,0.18251]
[1777516615310,44.09,75689.66,206.2,-0.99698,1e-05,0.17285]
[1777516616099,44.09,75682.77,206.2,-0.99705,1e-05,0.16892]
[1777516617940,44.09,75681.06,206.2,-0.99707,1e-05,0.16796]
[1777516618947,44.09,75683.41,206.2,-0.99705,1e-05,0.16929]
[1777516619954,44.09,75683.9,206.2,-0.99704,1e-05,0.16956]
[1777516620961,44.09,75672.78,206.2,-0.99716,1e-05,0.16336]
[1777516621970,44.09,75667.84,206.2,-0.99721,1e-05,0.16068]
[1777516623344,44.09,75667.84,206.2,-0.99721,1e-05,0.16068]
[1777516623416,44.09,75673.9,206.2,-0.99715,1e-05,0.16398]
[1777516623990,44.09,75695.19,206.2,-0.99691,1e-05,0.17606]
[1777516624997,44.09,75699.38,206.2,-0.99687,1e-05,0.17853]
[1777516626004,44.09,75697.24,206.2,-0.99689,1e-05,0.17726]
[1777516627011,44.09,75698.68,206.2,-0.99688,1e-05,0.17811]
[1777516628017,44.09,75699.6,206.2,-0.99686,1e-05,0.17866]
[1777516630032,44.09,75702.05,206.2,-0.99684,1e-05,0.18012]
[1777516631039,44.09,75706.34,206.2,-0.99679,1e-05,0.18269]
[1777516631953,44.09,75706.34,206.2,-0.99679,1e-05,0.18269]
[1777516632046,44.09,75710.84,206.2,-0.99673,1e-05,0.18543]
[1777516633236,44.09,75715.64,206.2,-0.99668,1e-05,0.18838]
[1777516634060,44.09,75719.26,206.2,-0.99663,1e-05,0.19064]
[1777516635069,44.09,75727.16,206.2,-0.99653,1e-05,0.19565]
[1777516636074,44.09,75730.84,206.2,-0.99649,1e-05,0.19802]
[1777516637081,44.09,75729.6,206.2,-0.9965,1e-05,0.19721]
[1777516638088,44.09,75731.03,206.2,-0.99648,1e-05,0.19814]
[1777516639095,44.09,75731.91,206.2,-0.99647,1e-05,0.19871]
[1777516641109,44.09,75733.67,206.2,-0.99645,1e-05,0.19986]
[1777516642116,44.09,75735.75,206.2,-0.99642,1e-05,0.20122]
[1777516642560,44.09,75735.75,206.2,-0.99642,1e-05,0.20122]
[1777516642758,44.09,75735.75,206.2,-0.99642,1e-05,0.20122]
[1777516643123,44.09,75740.45,206.2,-0.99636,1e-05,0.20432]
[1777516643570,44.09,75740.45,206.2,-0.99636,1e-05,0.20432]
[1777516644130,44.09,75745.18,206.2,-0.9963,1e-05,0.20749]
[1777516645137,44.09,75746.97,206.2,-0.99628,1e-05,0.2087]
[1777516646144,44.09,75746.42,206.2,-0.99628,1e-05,0.20833]
[1777516647805,44.09,75746.25,206.2,-0.99628,1e-05,0.20821]
[1777516648093,44.09,75746.25,206.2,-0.99628,1e-05,0.20821]
[1777516648405,44.09,75746.25,206.2,-0.99628,1e-05,0.20821]
[1777516648472,44.09,75732.68,206.2,-0.99646,1e-05,0.19921]
[1777516648912,44.09,75732.68,206.2,-0.99646,1e-05,0.19921]
[1777516649165,44.09,75712.15,206.2,-0.99672,1e-05,0.18623]
[1777516650172,44.09,75708.5,206.2,-0.99676,1e-05,0.184]
[1777516651179,44.09,75709.26,206.2,-0.99679,1e-05,0.18206]
[1777516652186,44.09,75709.88,206.2,-0.99679,1e-05,0.18244]
[1777516655207,44.09,75708.74,206.2,-0.9968,1e-05,0.18175]
[1777516656529,44.09,75707.15,206.2,-0.99682,1e-05,0.18079]
[1777516658227,44.09,75705.99,206.2,-0.99683,1e-05,0.1801]
[1777516659235,44.09,75706.45,206.2,-0.99683,1e-05,0.18037]
[1777516660242,44.09,75705.91,206.2,-0.99683,1e-05,0.18005]
[1777516661249,44.09,75705.21,206.2,-0.99684,1e-05,0.17963]
[1777516662256,44.09,75707.5,206.2,-0.99681,1e-05,0.181]
[1777516663263,44.09,75707.04,206.2,-0.99682,1e-05,0.18073]
[1777516665278,44.09,75709.46,206.2,-0.99679,1e-05,0.18218]
[1777516666284,44.09,75710.93,206.2,-0.99677,1e-05,0.18307]
[1777516667291,44.09,75708.4,206.2,-0.9968,1e-05,0.18154]
[1777516670312,44.09,75709.71,206.2,-0.99679,1e-05,0.18233]
[1777516671319,44.09,75706.51,206.2,-0.99683,1e-05,0.18041]
[1777516673332,44.09,75707.27,206.2,-0.99682,1e-05,0.18086]
[1777516674340,44.09,75709.1,206.2,-0.99679,1e-05,0.18196]
[1777516675347,44.09,75707.03,206.2,-0.99682,1e-05,0.18072]
[1777516676355,44.09,75706.1,206.2,-0.99683,1e-05,0.18016]
[1777516677361,44.09,75709.77,206.2,-0.99679,1e-05,0.18237]
[1777516679380,44.09,75708.02,206.2,-0.99681,1e-05,0.18132]
[1777516680388,44.09,75701.19,206.2,-0.99689,1e-05,0.17725]
[1777516681395,44.09,75687.86,206.2,-0.99704,1e-05,0.16954]
[1777516682510,44.09,75687.86,206.2,-0.99704,1e-05,0.16954]
[1777516682533,44.09,75687.86,206.2,-0.99704,1e-05,0.16954]
[1777516682536,44.09,75687.86,206.2,-0.99704,1e-05,0.16954]
[1777516682402,44.09,75680.73,206.2,-0.99711,1e-05,0.16554]
[1777516682727,44.09,75680.73,206.2,-0.99711,1e-05,0.16554]
[1777516683409,44.09,75669.98,206.2,-0.99723,1e-05,0.15966]
[1777516683623,44.09,75669.98,206.2,-0.99723,1e-05,0.15966]
[1777516684416,44.09,75666.44,206.2,-0.99726,1e-05,0.15777]
[1777516685423,44.09,75662.09,206.2,-0.99731,1e-05,0.15547]
[1777516686430,44.09,75662.71,206.2,-0.9973,1e-05,0.15579]
[1777516687437,44.09,75656.54,206.2,-0.99736,1e-05,0.15257]
[1777516688443,44.09,75655.51,206.2,-0.99737,1e-05,0.15204]
[1777516689451,44.09,75651.7,206.2,-0.99741,1e-05,0.15008]
[1777516690458,44.09,75649.46,206.2,-0.99743,1e-05,0.14894]
[1777516691465,44.09,75648.92,206.2,-0.99744,1e-05,0.14867]
[1777516692035,44.09,75648.92,206.2,-0.99744,1e-05,0.14867]
[1777516692472,44.09,75641.9,206.2,-0.9975,1e-05,0.14516]
[1777516693426,44.09,75641.9,206.2,-0.9975,1e-05,0.14516]
[1777516693506,44.09,75635.89,206.2,-0.99756,1e-05,0.1422]
[1777516693804,44.09,75635.89,206.2,-0.99756,1e-05,0.1422]
[1777516694495,44.09,75607.14,206.2,-0.99781,1e-05,0.1288]
[1777516694767,44.09,75607.14,206.2,-0.99781,1e-05,0.1288]
[1777516695499,44.09,75608.68,206.2,-0.9978,1e-05,0.12948]
[1777516695731,44.09,75608.68,206.2,-0.9978,1e-05,0.12948]
[1777516696507,44.09,75606.88,206.2,-0.99781,1e-05,0.12868]
[1777516697514,44.09,75599.64,206.2,-0.99787,1e-05,0.12548]
[1777516698521,44.09,75588.58,206.2,-0.99796,1e-05,0.12074]
[1777516699528,44.09,75587.79,206.2,-0.99797,1e-05,0.12041]
[1777516700535,44.09,75581.79,206.2,-0.99801,1e-05,0.1179]
[1777516701542,44.09,75580.36,206.2,-0.99802,1e-05,0.11731]
[1777516702549,44.09,75578.3,206.2,-0.99804,1e-05,0.11647]
[1777516703556,44.09,75587.93,206.2,-0.99797,1e-05,0.12046]
[1777516704562,44.09,75590.29,206.2,-0.99795,1e-05,0.12146]
[1777516705569,44.09,75588.23,206.2,-0.99796,1e-05,0.12059]
[1777516706577,44.09,75587.25,206.2,-0.99797,1e-05,0.12018]
[1777516707584,44.09,75580.24,206.2,-0.99802,1e-05,0.11726]
[1777516707751,44.09,75580.24,206.2,-0.99802,1e-05,0.11726]
[1777516707830,44.09,75580.24,206.2,-0.99802,1e-05,0.11726]
[1777516708591,44.09,75561.17,206.2,-0.99817,1e-05,0.10965]
[1777516708845,44.09,75561.17,206.2,-0.99817,1e-05,0.10965]
[1777516709160,44.09,75561.17,206.2,-0.99817,1e-05,0.10965]
[1777516709598,44.09,75552.73,206.2,-0.99822,1e-05,0.10642]
[1777516710490,44.09,75552.73,206.2,-0.99822,1e-05,0.10642]
[1777516710566,44.09,75552.73,206.2,-0.99822,1e-05,0.10642]
[1777516710605,44.09,75556.94,206.2,-0.99819,1e-05,0.10802]
[1777516712620,44.09,75553.68,206.2,-0.99824,1e-05,0.1052]
[1777516714150,44.09,75553.68,206.2,-0.99824,1e-05,0.1052]
[1777516714240,44.09,75553.68,206.2,-0.99824,1e-05,0.1052]
[1777516714256,44.09,75553.68,206.2,-0.99824,1e-05,0.1052]
[1777516714397,44.09,75537.97,206.2,-0.99835,1e-05,0.09947]
[1777516714766,44.09,75537.97,206.2,-0.99835,1e-05,0.09947]
[1777516715165,44.09,75537.97,206.2,-0.99835,1e-05,0.09947]
[1777516715214,44.09,75513.6,206.2,-0.9985,1e-05,0.09111]
[1777516715641,44.09,75484.3,206.2,-0.99866,1e-05,0.08189]
[1777516716766,44.09,75487.73,206.2,-0.99865,1e-05,0.08292]
[1777516718305,44.09,75491.29,206.2,-0.99863,1e-05,0.08401]
[1777516719002,44.09,75483.74,206.2,-0.99867,1e-05,0.08172]
[1777516720349,44.09,75479.15,206.2,-0.99869,1e-05,0.08035]
[1777516721205,44.09,75477.85,206.2,-0.9987,1e-05,0.07997]
[1777516722346,44.09,75481.59,206.2,-0.99868,1e-05,0.08108]
[1777516722636,44.09,75481.59,206.2,-0.99868,1e-05,0.08108]
[1777516723311,44.09,75481.59,206.2,-0.99868,1e-05,0.08108]
[1777516723376,44.09,75481.59,206.2,-0.99868,1e-05,0.08108]
[1777516723410,44.09,75481.03,206.2,-0.99868,1e-05,0.08091]
[1777516723667,44.09,75481.03,206.2,-0.99868,1e-05,0.08091]
[1777516723698,44.09,75477.77,206.2,-0.9987,1e-05,0.07995]
[1777516725526,44.09,75484.43,206.2,-0.99866,1e-05,0.08193]
[1777516726332,44.09,75500.42,206.2,-0.99858,1e-05,0.08685]
[1777516726719,44.09,75508.6,206.2,-0.99853,1e-05,0.08947]
[1777516727726,44.09,75508.19,206.2,-0.99853,1e-05,0.08934]
[1777516728895,44.09,75507.11,206.2,-0.99854,1e-05,0.08899]
[1777516729741,44.09,75497.77,206.2,-0.99859,1e-05,0.08602]
[1777516730748,44.09,75493.39,206.2,-0.99861,1e-05,0.08466]
[1777516732287,44.09,75495.61,206.2,-0.9986,1e-05,0.08534]
[1777516732762,44.09,75496.74,206.2,-0.9986,1e-05,0.0857]
[1777516733770,44.09,75501.75,206.2,-0.99857,1e-05,0.08727]
[1777516734969,44.09,75503.67,206.2,-0.99856,1e-05,0.08789]
[1777516735784,44.09,75506.22,206.2,-0.99854,1e-05,0.0887]
[1777516736793,44.09,75509.53,206.2,-0.99852,1e-05,0.08978]
[1777516737797,44.09,75517.35,206.2,-0.99848,1e-05,0.09235]
[1777516738805,44.09,75515.29,206.2,-0.99849,1e-05,0.09167]
[1777516740322,44.09,75515.29,206.2,-0.99849,1e-05,0.09167]
[1777516741195,44.09,75515.08,206.2,-0.99849,1e-05,0.0916]
[1777516741551,44.09,75523.04,206.2,-0.99844,1e-05,0.09427]
[1777516742019,44.09,75538.91,206.2,-0.99834,1e-05,0.0998]
[1777516742841,44.09,75552.14,206.2,-0.99825,1e-05,0.10463]
[1777516743848,44.09,75554.53,206.2,-0.99824,1e-05,0.10552]
[1777516745336,44.09,75555.72,206.2,-0.99823,1e-05,0.10597]
[1777516745866,44.09,75546.85,206.2,-0.99829,1e-05,0.10267]
[1777516746872,44.09,75556.4,206.2,-0.99822,1e-05,0.10623]
[1777516747880,44.09,75554.22,206.2,-0.99824,1e-05,0.10541]
[1777516748795,44.09,75554.22,206.2,-0.99824,1e-05,0.10541]
[1777516748887,44.09,75557.52,206.2,-0.99822,1e-05,0.10665]
[1777516749894,44.09,75559.37,206.2,-0.9982,1e-05,0.10735]
[1777516750901,44.09,75553.0,206.2,-0.99825,1e-05,0.10495]
[1777516751908,44.09,75552.52,206.2,-0.99825,1e-05,0.10477]
[1777516752915,44.09,75550.24,206.2,-0.99827,1e-05,0.10392]
[1777516753922,44.09,75543.13,206.2,-0.99831,1e-05,0.10132]
[1777516754929,44.09,75542.23,206.2,-0.99832,1e-05,0.10099]
[1777516755936,44.09,75535.28,206.2,-0.99837,1e-05,0.09851]
[1777516756943,44.09,75537.75,206.2,-0.99835,1e-05,0.09939]
[1777516757950,44.09,75540.47,206.2,-0.99833,1e-05,0.10036]
[1777516759964,44.09,75543.67,206.2,-0.99831,1e-05,0.10152]
[1777516760972,44.09,75544.82,206.2,-0.9983,1e-05,0.10193]
[1777516761979,44.09,75543.58,206.2,-0.99831,1e-05,0.10148]
[1777516762986,44.09,75545.95,206.2,-0.9983,1e-05,0.10235]
[1777516763992,44.09,75549.65,206.2,-0.99827,1e-05,0.10371]
[1777516765000,44.09,75551.25,206.2,-0.99826,1e-05,0.1043]
[1777516766006,44.09,75552.92,206.2,-0.99825,1e-05,0.10492]
[1777516767014,44.09,75554.23,206.2,-0.99824,1e-05,0.10541]
[1777516768022,44.09,75560.85,206.2,-0.99819,1e-05,0.10792]
[1777516769029,44.09,75558.91,206.2,-0.99821,1e-05,0.10718]
[1777516770036,44.09,75557.84,206.2,-0.99821,1e-05,0.10677]
[1777516771043,44.09,75558.3,206.2,-0.99824,1e-05,0.10537]
[1777516774064,44.09,75557.64,206.2,-0.99824,1e-05,0.10512]
[1777516775071,44.09,75559.36,206.2,-0.99823,1e-05,0.10577]
[1777516776079,44.09,75559.96,206.2,-0.99823,1e-05,0.10599]
[1777516777086,44.09,75562.48,206.2,-0.99821,1e-05,0.10695]
[1777516778093,44.09,75563.42,206.2,-0.9982,1e-05,0.10731]
[1777516779100,44.09,75565.59,206.2,-0.99819,1e-05,0.10814]
[1777516781375,44.09,75562.73,206.2,-0.99821,1e-05,0.10704]
[1777516783129,44.09,75561.95,206.2,-0.99821,1e-05,0.10675]
[1777516784136,44.09,75563.25,206.2,-0.9982,1e-05,0.10724]
[1777516785143,44.09,75565.82,206.2,-0.99819,1e-05,0.10822]
[1777516786150,44.09,75563.4,206.2,-0.9982,1e-05,0.1073]
[1777516787157,44.09,75562.02,206.2,-0.99821,1e-05,0.10677]
[1777516788164,44.09,75562.48,206.2,-0.99821,1e-05,0.10695]
[1777516789171,44.09,75560.41,206.2,-0.99822,1e-05,0.10616]
[1777516790520,44.09,75561.02,206.2,-0.99822,1e-05,0.10639]
[1777516791578,44.09,75561.02,206.2,-0.99822,1e-05,0.10639]
[1777516791677,44.09,75545.01,206.2,-0.99833,1e-05,0.10048]
[1777516791927,44.09,75545.01,206.2,-0.99833,1e-05,0.10048]
[1777516792590,44.09,75545.01,206.2,-0.99833,1e-05,0.10048]
[1777516792653,44.09,75529.08,206.2,-0.99843,1e-05,0.09489]
[1777516793198,44.09,75522.44,206.2,-0.99847,1e-05,0.09264]
[1777516794206,44.09,75516.35,206.2,-0.99851,1e-05,0.09062]
[1777516795213,44.09,75510.54,206.2,-0.99854,1e-05,0.08873]
[1777516796453,44.09,75509.44,206.2,-0.99855,1e-05,0.08837]
[1777516797227,44.09,75508.98,206.2,-0.99855,1e-05,0.08822]
[1777516798233,44.09,75511.56,206.2,-0.99853,1e-05,0.08906]
[1777516799241,44.09,75512.24,206.2,-0.99853,1e-05,0.08928]
[1777516800577,44.09,75513.6,206.2,-0.99852,1e-05,0.08972]
[1777516801255,44.09,75524.44,206.2,-0.99846,1e-05,0.09331]
[1777516802262,44.09,75527.13,206.2,-0.99844,1e-05,0.09422]
[1777516803331,44.09,75523.96,206.2,-0.99846,1e-05,0.09315]
[1777516804276,44.09,75527.57,206.2,-0.99844,1e-05,0.09437]
[1777516805283,44.09,75535.75,206.2,-0.99839,1e-05,0.0972]
[1777516806292,44.09,75538.61,206.2,-0.99837,1e-05,0.0982]
[1777516807299,44.09,75541.66,206.2,-0.99835,1e-05,0.09928]
[1777516808306,44.09,75547.89,206.2,-0.99831,1e-05,0.10152]
[1777516809313,44.09,75551.12,206.2,-0.99829,1e-05,0.1027]
[1777516810320,44.09,75550.1,206.2,-0.99829,1e-05,0.10233]
[1777516811327,44.09,75551.74,206.2,-0.99828,1e-05,0.10293]
[1777516812334,44.09,75554.26,206.2,-0.99827,1e-05,0.10386]
[1777516813186,44.09,75554.26,206.2,-0.99827,1e-05,0.10386]
[1777516813341,44.09,75557.23,206.2,-0.99824,1e-05,0.10497]
[1777516814348,44.09,75563.22,206.2,-0.9982,1e-05,0.10723]
[1777516815355,44.09,75566.97,206.2,-0.99818,1e-05,0.10867]
[1777516816941,44.09,75566.98,206.2,-0.99818,1e-05,0.10867]
[1777516817369,44.09,75571.5,206.2,-0.99814,1e-05,0.11043]
[1777516818376,44.09,75577.66,206.2,-0.9981,1e-05,0.11286]
[1777516819384,44.09,75578.85,206.2,-0.99809,1e-05,0.11334]
[1777516820391,44.09,75584.28,206.2,-0.99805,1e-05,0.11553]
[1777516821398,44.09,75585.12,206.2,-0.99804,1e-05,0.11587]
[1777516823427,44.09,75562.04,206.2,-0.99821,1e-05,0.10678]
[1777516824434,44.09,75543.98,206.2,-0.99833,1e-05,0.10011]
[1777516825441,44.09,75539.96,206.2,-0.99836,1e-05,0.09868]
[1777516826449,44.09,75536.19,206.2,-0.99838,1e-05,0.09735]
[1777516827456,44.09,75534.41,206.2,-0.9984,1e-05,0.09673]
[1777516828463,44.09,75535.67,206.2,-0.99839,1e-05,0.09717]
[1777516829470,44.09,75538.04,206.2,-0.99837,1e-05,0.098]
[1777516831484,44.09,75541.5,206.2,-0.99837,1e-05,0.09773]
[1777516831805,44.09,75541.5,206.2,-0.99837,1e-05,0.09773]
[1777516832491,44.09,75535.77,206.2,-0.99841,1e-05,0.09574]
[1777516833498,44.09,75523.41,206.2,-0.99849,1e-05,0.09155]
[1777516834505,44.09,75533.25,206.2,-0.99843,1e-05,0.09487]
[1777516835512,44.09,75540.15,206.2,-0.99838,1e-05,0.09726]
[1777516836519,44.09,75547.45,206.2,-0.99834,1e-05,0.09985]
[1777516837526,44.09,75552.46,206.2,-0.9983,1e-05,0.10166]
[1777516838532,44.09,75553.78,206.2,-0.99829,1e-05,0.10214]
[1777516839540,44.09,75557.87,206.2,-0.99827,1e-05,0.10364]
[1777516840547,44.09,75549.24,206.2,-0.99832,1e-05,0.10049]
[1777516841554,44.09,75542.4,206.2,-0.99837,1e-05,0.09805]
[1777516842561,44.09,75540.74,206.2,-0.99838,1e-05,0.09747]
[1777516843567,44.09,75541.46,206.2,-0.99837,1e-05,0.09772]
[1777516844575,44.09,75542.91,206.2,-0.99837,1e-05,0.09823]
[1777516845581,44.09,75541.28,206.2,-0.99838,1e-05,0.09766]
[1777516846589,44.09,75533.62,206.2,-0.99842,1e-05,0.095]
[1777516847596,44.09,75523.69,206.2,-0.99848,1e-05,0.09164]
[1777516848603,44.09,75519.92,206.2,-0.99851,1e-05,0.0904]
[1777516849610,44.09,75522.55,206.2,-0.99849,1e-05,0.09126]
[1777516850617,44.09,75524.7,206.2,-0.99848,1e-05,0.09198]
[1777516851624,44.09,75530.49,206.2,-0.99844,1e-05,0.09393]
[1777516852631,44.09,75529.73,206.2,-0.99845,1e-05,0.09367]
[1777516853654,44.09,75530.48,206.2,-0.99844,1e-05,0.09392]
[1777516854649,44.09,75547.47,206.2,-0.99834,1e-05,0.09985]
[1777516855658,44.09,75552.21,206.2,-0.9983,1e-05,0.10157]
[1777516856663,44.09,75559.23,206.2,-0.99826,1e-05,0.10415]
[1777516857306,44.09,75559.23,206.2,-0.99826,1e-05,0.10415]
[1777516857672,44.09,75570.51,206.2,-0.99818,1e-05,0.10842]
[1777516858348,44.09,75570.51,206.2,-0.99818,1e-05,0.10842]
[1777516858679,44.09,75577.52,206.2,-0.99813,1e-05,0.11115]
[1777516859685,44.09,75577.74,206.2,-0.99813,1e-05,0.11124]
[1777516860692,44.09,75564.42,206.2,-0.99822,1e-05,0.1061]
[1777516861700,44.09,75560.48,206.2,-0.99825,1e-05,0.10462]
[1777516862706,44.09,75561.56,206.2,-0.99824,1e-05,0.10502]
[1777516863714,44.09,75563.06,206.2,-0.99823,1e-05,0.10558]
[1777516864720,44.09,75568.5,206.2,-0.99819,1e-05,0.10765]
[1777516865728,44.09,75571.2,206.2,-0.99817,1e-05,0.10869]
[1777516866735,44.09,75573.35,206.2,-0.99816,1e-05,0.10952]
[1777516867742,44.09,75568.47,206.2,-0.99819,1e-05,0.10764]
[1777516868749,44.09,75566.52,206.2,-0.99821,1e-05,0.10689]
[1777516869756,44.09,75566.02,206.2,-0.99821,1e-05,0.1067]
[1777516870763,44.09,75569.04,206.2,-0.99819,1e-05,0.10786]
[1777516871770,44.09,75571.83,206.2,-0.99817,1e-05,0.10893]
[1777516872777,44.09,75572.95,206.2,-0.99816,1e-05,0.10937]
[1777516873783,44.09,75573.85,206.2,-0.99815,1e-05,0.10972]
[1777516874791,44.09,75576.47,206.2,-0.99814,1e-05,0.11074]
[1777516875798,44.09,75577.63,206.2,-0.99813,1e-05,0.1112]
[1777516877812,44.09,75579.78,206.2,-0.99811,1e-05,0.11205]
[1777516878818,44.09,75582.22,206.2,-0.99809,1e-05,0.11302]
[1777516881840,44.09,75583.4,206.2,-0.99809,1e-05,0.11349]
[1777516882847,44.09,75582.87,206.2,-0.99809,1e-05,0.11328]
[1777516883854,44.09,75579.41,206.2,-0.99811,1e-05,0.1119]
[1777516884861,44.09,75581.06,206.2,-0.9981,1e-05,0.11256]
[1777516885868,44.09,75580.56,206.2,-0.99811,1e-05,0.11236]
[1777516886874,44.09,75582.77,206.2,-0.99809,1e-05,0.11324]
[1777516887882,44.09,75584.99,206.2,-0.99807,1e-05,0.11413]
[1777516889226,44.09,75584.99,206.2,-0.99807,1e-05,0.11413]
[1777516889896,44.09,75591.02,206.2,-0.99803,1e-05,0.11658]
[1777516890902,44.09,75585.66,206.2,-0.99807,1e-05,0.1144]
[1777516891909,44.09,75575.54,206.2,-0.99817,1e-05,0.10875]
[1777516892917,44.09,75569.08,206.2,-0.99822,1e-05,0.10627]
[1777516893925,44.09,75566.84,206.2,-0.99823,1e-05,0.10543]
[1777516894931,44.09,75567.35,206.2,-0.99823,1e-05,0.10562]
[1777516895938,44.09,75569.02,206.2,-0.99822,1e-05,0.10625]
[1777516898959,44.09,75571.24,206.2,-0.9982,1e-05,0.10709]
[1777516899966,44.09,75571.8,206.2,-0.9982,1e-05,0.10731]
[1777516900973,44.09,75573.45,206.2,-0.99818,1e-05,0.10794]
[1777516901980,44.09,75575.49,206.2,-0.99817,1e-05,0.10873]
[1777516902987,44.09,75577.21,206.2,-0.99816,1e-05,0.1094]
[1777516903994,44.09,75578.92,206.2,-0.99815,1e-05,0.11006]
[1777516905003,44.09,75587.16,206.2,-0.99808,1e-05,0.11333]
[1777516906007,44.09,75584.49,206.2,-0.9981,1e-05,0.11226]
[1777516907015,44.09,75586.31,206.2,-0.99809,1e-05,0.11299]
[1777516908021,44.09,75587.6,206.2,-0.99808,1e-05,0.1135]
[1777516910035,44.09,75589.16,206.2,-0.99807,1e-05,0.11413]
[1777516913058,44.09,75590.18,206.2,-0.99806,1e-05,0.11454]
[1777516916079,44.09,75589.17,206.2,-0.99807,1e-05,0.11414]
[1777516919100,44.09,75590.16,206.2,-0.99806,1e-05,0.11454]
[1777516920107,44.09,75590.92,206.2,-0.99806,1e-05,0.11484]
[1777516921114,44.09,75594.28,206.2,-0.99803,1e-05,0.11622]
[1777516922121,44.09,75595.32,206.2,-0.99802,1e-05,0.11664]
[1777516923128,44.09,75589.53,206.2,-0.99807,1e-05,0.11428]
[1777516924135,44.09,75583.67,206.2,-0.99811,1e-05,0.11193]
[1777516925142,44.09,75585.44,206.2,-0.9981,1e-05,0.11264]
[1777516926150,44.09,75592.66,206.2,-0.99804,1e-05,0.11555]
[1777516927194,44.09,75595.93,206.2,-0.99802,1e-05,0.11689]
[1777516928163,44.09,75591.61,206.2,-0.99805,1e-05,0.11512]
[1777516929170,44.09,75589.63,206.2,-0.99807,1e-05,0.11432]
[1777516930177,44.09,75587.58,206.2,-0.99808,1e-05,0.1135]
[1777516931184,44.09,75589.85,206.2,-0.99806,1e-05,0.11441]
[1777516932191,44.09,75593.03,206.2,-0.99804,1e-05,0.1157]
[1777516935213,44.09,75594.4,206.2,-0.99803,1e-05,0.11626]
[1777516936220,44.09,75593.81,206.2,-0.99803,1e-05,0.11602]
[1777516938234,44.09,75592.67,206.2,-0.99804,1e-05,0.11556]
[1777516939241,44.09,75588.38,206.2,-0.99808,1e-05,0.11382]
[1777516940248,44.09,75585.74,206.2,-0.9981,1e-05,0.11276]
[1777516942262,44.09,75586.51,206.2,-0.99809,1e-05,0.11307]
[1777516943271,44.09,75585.59,206.2,-0.9981,1e-05,0.1127]
[1777516945285,44.09,75586.19,206.2,-0.99809,1e-05,0.11294]
[1777516946291,44.09,75585.48,206.2,-0.9981,1e-05,0.11265]
[1777516950320,44.09,75586.0,206.2,-0.99809,1e-05,0.11286]
[1777516953341,44.09,75585.89,206.2,-0.99812,1e-05,0.11116]
[1777516955355,44.09,75586.41,206.2,-0.99812,1e-05,0.11136]
[1777516957565,44.09,75586.69,206.2,-0.99812,1e-05,0.11147]
[1777516957595,44.09,75587.89,206.2,-0.99811,1e-05,0.11195]
[1777516958232,44.09,75587.89,206.2,-0.99811,1e-05,0.11195]
[1777516958376,44.09,75615.58,206.2,-0.99789,1e-05,0.12344]
[1777516958956,44.09,75615.58,206.2,-0.99789,1e-05,0.12344]
[1777516959741,44.09,75630.02,206.2,-0.99777,1e-05,0.12984]
[1777516960389,44.09,75632.63,206.2,-0.99775,1e-05,0.13102]
[1777516961397,44.09,75636.13,206.2,-0.99772,1e-05,0.13263]
[1777516963411,44.09,75638.08,206.2,-0.9977,1e-05,0.13353]
[1777516964756,44.09,75640.56,206.2,-0.99768,1e-05,0.13468]
[1777516965425,44.09,75644.71,206.2,-0.99764,1e-05,0.13664]
[1777516966432,44.09,75648.45,206.2,-0.99761,1e-05,0.13842]
[1777516967515,44.09,75654.92,206.2,-0.99755,1e-05,0.14154]
[1777516968446,44.09,75657.05,206.2,-0.99753,1e-05,0.14259]
[1777516970460,44.09,75655.02,206.2,-0.99755,1e-05,0.14159]
[1777516971467,44.09,75654.2,206.2,-0.99756,1e-05,0.14119]
[1777516972473,44.09,75655.48,206.2,-0.99755,1e-05,0.14182]
[1777516973480,44.09,75654.22,206.2,-0.99756,1e-05,0.1412]
[1777516974488,44.09,75655.42,206.2,-0.99755,1e-05,0.14179]
[1777516975495,44.09,75657.01,206.2,-0.99753,1e-05,0.14257]
[1777516976502,44.09,75658.5,206.2,-0.99752,1e-05,0.1433]
[1777516977509,44.09,75657.99,206.2,-0.99752,1e-05,0.14305]
[1777516978516,44.09,75650.53,206.2,-0.99759,1e-05,0.13942]
[1777516979523,44.09,75643.33,206.2,-0.99766,1e-05,0.13598]
[1777516980530,44.09,75638.44,206.2,-0.9977,1e-05,0.1337]
[1777516981537,44.09,75637.78,206.2,-0.99771,1e-05,0.13339]
[1777516982544,44.09,75643.09,206.2,-0.99766,1e-05,0.13587]
[1777516983551,44.09,75643.8,206.2,-0.99765,1e-05,0.13621]
[1777516984558,44.09,75632.17,206.2,-0.99775,1e-05,0.13081]
[1777516985565,44.09,75630.32,206.2,-0.99777,1e-05,0.12997]
[1777516986572,44.09,75630.95,206.2,-0.99776,1e-05,0.13026]
[1777516987579,44.09,75632.94,206.2,-0.99775,1e-05,0.13116]
[1777516988586,44.09,75634.28,206.2,-0.99774,1e-05,0.13178]
[1777516989593,44.09,75641.0,206.2,-0.99768,1e-05,0.13489]
[1777516990600,44.09,75647.19,206.2,-0.99762,1e-05,0.13781]
[1777516991607,44.09,75648.99,206.2,-0.99761,1e-05,0.13868]
[1777516992614,44.09,75650.53,206.2,-0.99759,1e-05,0.13942]
[1777516993622,44.09,75652.79,206.2,-0.99757,1e-05,0.14051]
[1777516994629,44.09,75654.57,206.2,-0.99755,1e-05,0.14137]
[1777516995636,44.09,75656.37,206.2,-0.99754,1e-05,0.14225]
[1777516996643,44.09,75651.26,206.2,-0.99758,1e-05,0.13977]
[1777516997650,44.09,75646.44,206.2,-0.99763,1e-05,0.13746]
[1777516998657,44.09,75642.08,206.2,-0.99767,1e-05,0.1354]
[1777516999664,44.09,75643.39,206.2,-0.99766,1e-05,0.13601]
[1777517002685,44.09,75642.81,206.2,-0.99766,1e-05,0.13574]
[1777517004699,44.09,75643.39,206.2,-0.99766,1e-05,0.13601]
[1777517006713,44.09,75642.72,206.2,-0.99766,1e-05,0.1357]
[1777517009735,44.09,75640.44,206.2,-0.99768,1e-05,0.13463]
[1777517010741,44.09,75636.79,206.2,-0.99771,1e-05,0.13293]
[1777517012757,44.09,75636.47,206.2,-0.99775,1e-05,0.13089]
[1777517014771,44.09,75637.51,206.2,-0.99774,1e-05,0.13137]
[1777517015778,44.09,75638.4,206.2,-0.99773,1e-05,0.13178]
[1777517016787,44.09,75641.0,206.2,-0.99771,1e-05,0.13297]
[1777517017794,44.09,75641.98,206.2,-0.9977,1e-05,0.13343]
[1777517018801,44.09,75642.76,206.2,-0.99769,1e-05,0.13379]
[1777517019808,44.09,75643.37,206.2,-0.99769,1e-05,0.13408]
[1777517022829,44.09,75637.47,206.2,-0.99774,1e-05,0.13135]
[1777517023836,44.09,75635.2,206.2,-0.99776,1e-05,0.13031]
[1777517024906,44.09,75632.87,206.2,-0.99778,1e-05,0.12926]
[1777517025850,44.09,75612.33,206.2,-0.99795,1e-05,0.12027]
[1777517026857,44.09,75609.62,206.2,-0.99797,1e-05,0.11913]
[1777517027864,44.09,75608.33,206.2,-0.99798,1e-05,0.11859]
[1777517028926,44.09,75611.18,206.2,-0.99796,1e-05,0.11979]
[1777517029877,44.09,75612.34,206.2,-0.99795,1e-05,0.12028]
[1777517030885,44.09,75611.25,206.2,-0.99796,1e-05,0.11981]
[1777517031892,44.09,75610.13,206.2,-0.99797,1e-05,0.11934]
[1777517032899,44.09,75610.83,206.2,-0.99796,1e-05,0.11964]
[1777517033905,44.09,75609.89,206.2,-0.99797,1e-05,0.11924]
[1777517037934,44.09,75607.82,206.2,-0.99798,1e-05,0.11837]
[1777517040623,44.09,75607.61,206.2,-0.99799,1e-05,0.11829]
[1777517041812,44.09,75607.61,206.2,-0.99799,1e-05,0.11829]
[1777517041843,44.09,75606.77,206.2,-0.99799,1e-05,0.11794]
[1777517041963,44.09,75603.52,206.2,-0.99802,1e-05,0.11659]
[1777517043697,44.09,75604.65,206.2,-0.99801,1e-05,0.11705]
[1777517043977,44.09,75602.73,206.2,-0.99802,1e-05,0.11626]
[1777517048021,44.09,75603.47,206.2,-0.99802,1e-05,0.11657]
[1777517049014,44.09,75603.97,206.2,-0.99801,1e-05,0.11677]
[1777517050023,44.09,75604.74,206.2,-0.99801,1e-05,0.11709]
[1777517052037,44.09,75604.24,206.2,-0.99801,1e-05,0.11689]
[1777517054872,44.09,75604.47,206.2,-0.99801,1e-05,0.11698]
[1777517054924,44.09,75603.89,206.2,-0.99801,1e-05,0.11674]
[1777517055058,44.09,75599.66,206.2,-0.99805,1e-05,0.11501]
[1777517056065,44.09,75592.55,206.2,-0.9981,1e-05,0.11214]
[1777517057180,44.09,75585.23,206.2,-0.99815,1e-05,0.10925]
[1777517058079,44.09,75581.2,206.2,-0.99818,1e-05,0.10769]
[1777517062409,44.09,75577.73,206.2,-0.99821,1e-05,0.10637]
[1777517063114,44.09,75579.23,206.2,-0.9982,1e-05,0.10694]
[1777517064120,44.09,75588.89,206.2,-0.99813,1e-05,0.11069]
[1777517065128,44.09,75595.59,206.2,-0.99808,1e-05,0.11336]
[1777517066134,44.09,75595.11,206.2,-0.99808,1e-05,0.11316]
[1777517067142,44.09,75595.98,206.2,-0.99807,1e-05,0.11351]
[1777517069877,44.09,75595.88,206.2,-0.99808,1e-05,0.11347]
[1777517070163,44.09,75598.37,206.2,-0.99806,1e-05,0.11448]
[1777517071169,44.09,75600.26,206.2,-0.99807,1e-05,0.11355]
[1777517072177,44.09,75601.97,206.2,-0.99806,1e-05,0.11424]
[1777517073184,44.09,75601.01,206.2,-0.99807,1e-05,0.11385]
[1777517074191,44.09,75597.07,206.2,-0.99809,1e-05,0.11227]
[1777517076205,44.09,75597.52,206.2,-0.99809,1e-05,0.11245]
[1777517077211,44.09,75596.67,206.2,-0.9981,1e-05,0.11211]
[1777517081240,44.09,75598.58,206.2,-0.99808,1e-05,0.11288]
[1777517082246,44.09,75598.0,206.2,-0.99809,1e-05,0.11264]
[1777517083254,44.09,75596.42,206.2,-0.9981,1e-05,0.11201]
[1777517084261,44.09,75595.63,206.2,-0.99811,1e-05,0.1117]
[1777517085268,44.09,75596.42,206.2,-0.9981,1e-05,0.11201]
[1777517086404,44.09,75598.53,206.2,-0.99808,1e-05,0.11286]
[1777517087282,44.09,75598.97,206.2,-0.99808,1e-05,0.11303]
[1777517088289,44.09,75600.35,206.2,-0.99807,1e-05,0.11359]
[1777517089296,44.09,75600.87,206.2,-0.99807,1e-05,0.1138]
[1777517093325,44.09,75599.49,206.2,-0.99808,1e-05,0.11324]
[1777517094331,44.09,75592.01,206.2,-0.99813,1e-05,0.11026]
[1777517095338,44.09,75590.66,206.2,-0.99814,1e-05,0.10973]
[1777517098359,44.09,75589.8,206.2,-0.99815,1e-05,0.1094]
[1777517099366,44.09,75588.48,206.2,-0.99816,1e-05,0.10888]
[1777517100373,44.09,75590.19,206.2,-0.99815,1e-05,0.10955]
[1777517101380,44.09,75604.38,206.2,-0.99804,1e-05,0.11523]
[1777517102387,44.09,75611.97,206.2,-0.99798,1e-05,0.11836]
[1777517103395,44.09,75614.15,206.2,-0.99796,1e-05,0.11928]
[1777517105408,44.09,75618.95,206.2,-0.99793,1e-05,0.12132]
[1777517106416,44.09,75621.37,206.2,-0.99791,1e-05,0.12236]
[1777517107423,44.09,75625.2,206.2,-0.99788,1e-05,0.12402]
[1777517108432,44.09,75621.62,206.2,-0.9979,1e-05,0.12246]
[1777517109441,44.09,75615.61,206.2,-0.99795,1e-05,0.1199]
[1777517110446,44.09,75606.72,206.2,-0.99802,1e-05,0.11619]
[1777517111453,44.09,75606.77,206.2,-0.99802,1e-05,0.11621]
[1777517113466,44.09,75591.9,206.2,-0.99813,1e-05,0.11022]
[1777517114474,44.09,75584.23,206.2,-0.99819,1e-05,0.10724]
[1777517115481,44.09,75581.92,206.2,-0.9982,1e-05,0.10636]
[1777517116487,44.09,75578.59,206.2,-0.99823,1e-05,0.1051]
[1777517117495,44.09,75579.49,206.2,-0.99822,1e-05,0.10544]
[1777517118502,44.09,75575.8,206.2,-0.99825,1e-05,0.10405]
[1777517119114,44.09,75575.8,206.2,-0.99825,1e-05,0.10405]
[1777517119509,44.09,75571.68,206.2,-0.99828,1e-05,0.10252]
[1777517120517,44.09,75569.01,206.2,-0.99829,1e-05,0.10154]
[1777517121523,44.09,75568.26,206.2,-0.9983,1e-05,0.10126]
[1777517124544,44.09,75565.51,206.2,-0.99832,1e-05,0.10027]
[1777517125917,44.09,75565.51,206.2,-0.99832,1e-05,0.10027]
[1777517125966,44.09,75566.4,206.2,-0.99831,1e-05,0.10059]
[1777517126106,44.09,75566.4,206.2,-0.99831,1e-05,0.10059]
[1777517126558,44.09,75559.04,206.2,-0.99836,1e-05,0.09795]
[1777517127565,44.09,75554.57,206.2,-0.99839,1e-05,0.09638]
[1777517128572,44.09,75549.83,206.2,-0.99842,1e-05,0.09473]
[1777517129115,44.09,75549.83,206.2,-0.99842,1e-05,0.09473]
[1777517129142,44.09,75549.83,206.2,-0.99842,1e-05,0.09473]
[1777517129640,44.09,75537.75,206.2,-0.99849,1e-05,0.09066]
[1777517130140,44.09,75537.75,206.2,-0.99849,1e-05,0.09066]
[1777517130586,44.09,75530.7,206.2,-0.99853,1e-05,0.08835]
[1777517131593,44.09,75529.24,206.2,-0.99857,1e-05,0.0865]
[1777517132600,44.09,75528.32,206.2,-0.99857,1e-05,0.08621]
[1777517133607,44.09,75529.27,206.2,-0.99857,1e-05,0.08651]
[1777517134614,44.09,75535.07,206.2,-0.99853,1e-05,0.08838]
[1777517135621,44.09,75538.09,206.2,-0.99851,1e-05,0.08936]
[1777517137040,44.09,75539.71,206.2,-0.9985,1e-05,0.08989]
[1777517137636,44.09,75543.34,206.2,-0.99848,1e-05,0.09109]
[1777517138642,44.09,75554.03,206.2,-0.99842,1e-05,0.09471]
[1777517139654,44.09,75557.19,206.2,-0.9984,1e-05,0.09581]
[1777517143682,44.09,75558.65,206.2,-0.99839,1e-05,0.09631]
[1777517144689,44.09,75559.28,206.2,-0.99838,1e-05,0.09654]
[1777517148697,44.09,75559.31,206.2,-0.99838,1e-05,0.09655]
[1777517148748,44.09,75559.31,206.2,-0.99838,1e-05,0.09655]
[1777517148798,44.09,75560.04,206.2,-0.99838,1e-05,0.0968]
[1777517149996,44.09,75560.04,206.2,-0.99838,1e-05,0.0968]
[1777517149724,44.09,75572.64,206.2,-0.99829,1e-05,0.10132]
[1777517150731,44.09,75584.45,206.2,-0.99821,1e-05,0.10572]
[1777517152012,44.09,75587.43,206.2,-0.99819,1e-05,0.10685]
[1777517153752,44.09,75586.44,206.2,-0.9982,1e-05,0.10647]
[1777517154760,44.09,75585.22,206.2,-0.99821,1e-05,0.10601]
[1777517155767,44.09,75586.25,206.2,-0.9982,1e-05,0.1064]
[1777517157781,44.09,75587.82,206.2,-0.99819,1e-05,0.107]
[1777517159400,44.09,75587.71,206.2,-0.99819,1e-05,0.10696]
[1777517159794,44.09,75581.3,206.2,-0.99824,1e-05,0.10453]
[1777517160507,44.09,75581.3,206.2,-0.99824,1e-05,0.10453]
[1777517160802,44.09,75564.83,206.2,-0.99835,1e-05,0.0985]
[1777517161809,44.09,75554.14,206.2,-0.99842,1e-05,0.09475]
[1777517162816,44.09,75550.71,206.2,-0.99844,1e-05,0.09357]
[1777517163823,44.09,75552.45,206.2,-0.99843,1e-05,0.09417]
[1777517164829,44.09,75553.1,206.2,-0.99842,1e-05,0.09439]
[1777517166850,44.09,75557.23,206.2,-0.9984,1e-05,0.09582]
[1777517167857,44.09,75554.43,206.2,-0.99841,1e-05,0.09485]
[1777517168863,44.09,75549.96,206.2,-0.99844,1e-05,0.09332]
[1777517169871,44.09,75553.33,206.2,-0.99842,1e-05,0.09447]
[1777517170878,44.09,75557.35,206.2,-0.99839,1e-05,0.09586]
[1777517171884,44.09,75557.95,206.2,-0.99839,1e-05,0.09607]
[1777517172891,44.09,75561.69,206.2,-0.99837,1e-05,0.09738]
[1777517173899,44.09,75565.47,206.2,-0.99834,1e-05,0.09873]
[1777517174906,44.09,75571.93,206.2,-0.9983,1e-05,0.10106]
[1777517175913,44.09,75574.49,206.2,-0.99828,1e-05,0.102]
[1777517177926,44.09,75584.28,206.2,-0.99821,1e-05,0.10565]
[1777517178933,44.09,75587.19,206.2,-0.99819,1e-05,0.10676]
[1777517180017,44.09,75587.19,206.2,-0.99819,1e-05,0.10676]
[1777517180025,44.09,75588.94,206.2,-0.99818,1e-05,0.10743]
[1777517181003,44.09,75593.88,206.2,-0.99815,1e-05,0.10935]
[1777517181955,44.09,75590.03,206.2,-0.99817,1e-05,0.10785]
[1777517182962,44.09,75580.01,206.2,-0.99824,1e-05,0.10404]
[1777517183968,44.09,75573.22,206.2,-0.99829,1e-05,0.10153]
[1777517185983,44.09,75572.71,206.2,-0.99829,1e-05,0.10134]
[1777517186990,44.09,75572.14,206.2,-0.9983,1e-05,0.10113]
[1777517187996,44.09,75573.83,206.2,-0.99829,1e-05,0.10175]
[1777517189004,44.09,75576.14,206.2,-0.99827,1e-05,0.1026]
[1777517190011,44.09,75576.82,206.2,-0.99827,1e-05,0.10286]
[1777517191018,44.09,75579.45,206.2,-0.99827,1e-05,0.10226]
[1777517192028,44.09,75572.88,206.2,-0.99832,1e-05,0.09986]
[1777517193035,44.09,75559.44,206.2,-0.99841,1e-05,0.09511]
[1777517194041,44.09,75556.75,206.2,-0.99842,1e-05,0.09418]
[1777517195689,44.09,75557.04,206.2,-0.99842,1e-05,0.09428]
[1777517196056,44.09,75552.88,206.2,-0.99845,1e-05,0.09286]
[1777517197063,44.09,75549.66,206.2,-0.99847,1e-05,0.09177]
[1777517199078,44.09,75548.45,206.2,-0.99847,1e-05,0.09137]
[1777517201096,44.09,75550.43,206.2,-0.99846,1e-05,0.09203]
[1777517201305,44.09,75550.43,206.2,-0.99846,1e-05,0.09203]
[1777517202103,44.09,75561.49,206.2,-0.99839,1e-05,0.09582]
[1777517203110,44.09,75565.51,206.2,-0.99837,1e-05,0.09723]
[1777517205124,44.09,75566.04,206.2,-0.99836,1e-05,0.09742]
[1777517206130,44.09,75567.71,206.2,-0.99835,1e-05,0.09801]
[1777517207953,44.09,75569.92,206.2,-0.99834,1e-05,0.0988]
[1777517208144,44.09,75572.57,206.2,-0.99832,1e-05,0.09975]
[1777517209152,44.09,75574.06,206.2,-0.99831,1e-05,0.10029]
[1777517210159,44.09,75587.56,206.2,-0.99822,1e-05,0.10529]
[1777517211688,44.09,75597.33,206.2,-0.99815,1e-05,0.10905]
[1777517212173,44.09,75601.64,206.2,-0.99812,1e-05,0.11075]
[1777517213180,44.09,75602.23,206.2,-0.99811,1e-05,0.11098]
[1777517215193,44.09,75603.26,206.2,-0.9981,1e-05,0.11139]
[1777517216201,44.09,75605.78,206.2,-0.99809,1e-05,0.11239]
[1777517217208,44.09,75605.28,206.2,-0.99809,1e-05,0.11219]
[1777517219222,44.09,75607.0,206.2,-0.99808,1e-05,0.11288]
[1777517221236,44.09,75607.51,206.2,-0.99807,1e-05,0.11309]
[1777517222288,44.09,75607.51,206.2,-0.99807,1e-05,0.11309]
[1777517222368,44.09,75607.44,206.2,-0.99807,1e-05,0.11306]
[1777517223250,44.09,75619.64,206.2,-0.99798,1e-05,0.11808]
[1777517224256,44.09,75621.55,206.2,-0.99796,1e-05,0.11888]
[1777517225265,44.09,75622.69,206.2,-0.99796,1e-05,0.11936]
[1777517226538,44.09,75623.74,206.2,-0.99795,1e-05,0.1198]
[1777517227638,44.09,75623.74,206.2,-0.99795,1e-05,0.1198]
[1777517227700,44.09,75625.59,206.2,-0.99793,1e-05,0.12059]
[1777517229148,44.09,75631.52,206.2,-0.99788,1e-05,0.12314]
[1777517229293,44.09,75637.04,206.2,-0.99784,1e-05,0.12556]
[1777517230299,44.09,75638.08,206.2,-0.99783,1e-05,0.12602]
[1777517231307,44.09,75636.84,206.2,-0.99784,1e-05,0.12547]
[1777517232314,44.09,75639.13,206.2,-0.99782,1e-05,0.12649]
[1777517233320,44.09,75639.7,206.2,-0.99782,1e-05,0.12674]
[1777517234328,44.09,75637.31,206.2,-0.99784,1e-05,0.12568]
[1777517235335,44.09,75639.42,206.2,-0.99782,1e-05,0.12662]
[1777517236342,44.09,75635.99,206.2,-0.99785,1e-05,0.1251]
[1777517237349,44.09,75632.23,206.2,-0.99788,1e-05,0.12345]
[1777517238355,44.09,75626.24,206.2,-0.99793,1e-05,0.12087]
[1777517239363,44.09,75625.23,206.2,-0.99794,1e-05,0.12044]
[1777517240370,44.09,75618.35,206.2,-0.99799,1e-05,0.11754]
[1777517241377,44.09,75616.87,206.2,-0.998,1e-05,0.11692]
[1777517242531,44.09,75612.55,206.2,-0.99803,1e-05,0.11514]
[1777517244398,44.09,75609.92,206.2,-0.99805,1e-05,0.11407]
[1777517245405,44.09,75610.48,206.2,-0.99805,1e-05,0.11429]
[1777517246989,44.09,75612.78,206.2,-0.99803,1e-05,0.11523]
[1777517247419,44.09,75618.48,206.2,-0.99799,1e-05,0.11759]
[1777517249433,44.09,75620.57,206.2,-0.99797,1e-05,0.11847]
[1777517250440,44.09,75621.43,206.2,-0.99797,1e-05,0.11883]
[1777517252454,44.09,75620.26,206.2,-0.998,1e-05,0.11659]
[1777517253461,44.09,75623.57,206.2,-0.99798,1e-05,0.11797]
[1777517254467,44.09,75624.96,206.2,-0.99797,1e-05,0.11855]
[1777517255474,44.09,75625.98,206.2,-0.99796,1e-05,0.11898]
[1777517257488,44.09,75625.24,206.2,-0.99797,1e-05,0.11867]
[1777517259503,44.09,75626.46,206.2,-0.99796,1e-05,0.11918]
[1777517260579,44.09,75626.46,206.2,-0.99796,1e-05,0.11918]
[1777517260688,44.09,75625.54,206.2,-0.99796,1e-05,0.11879]
[1777517261879,44.09,75625.54,206.2,-0.99796,1e-05,0.11879]
[1777517261936,44.09,75612.68,206.2,-0.99806,1e-05,0.11348]
[1777517262525,44.09,75608.53,206.2,-0.99809,1e-05,0.11181]
[1777517263532,44.09,75612.21,206.2,-0.99807,1e-05,0.11329]
[1777517264539,44.09,75611.37,206.2,-0.99807,1e-05,0.11295]
[1777517266552,44.09,75609.23,206.2,-0.99809,1e-05,0.11209]
[1777517267560,44.09,75612.31,206.2,-0.99807,1e-05,0.11333]
[1777517269574,44.09,75618.87,206.2,-0.99802,1e-05,0.11601]
[1777517270581,44.09,75620.13,206.2,-0.99801,1e-05,0.11653]
[1777517271587,44.09,75616.75,206.2,-0.99803,1e-05,0.11514]
[1777517272595,44.09,75615.58,206.2,-0.99804,1e-05,0.11466]
[1777517273602,44.09,75616.64,206.2,-0.99803,1e-05,0.11509]
[1777517274609,44.09,75617.56,206.2,-0.99803,1e-05,0.11547]
[1777517275615,44.09,75620.15,206.2,-0.99801,1e-05,0.11654]
[1777517276623,44.09,75621.01,206.2,-0.998,1e-05,0.1169]
[1777517277629,44.09,75617.44,206.2,-0.99803,1e-05,0.11542]
[1777517278637,44.09,75618.16,206.2,-0.99802,1e-05,0.11572]
[1777517279644,44.09,75608.22,206.2,-0.9981,1e-05,0.11169]
[1777517280651,44.09,75591.54,206.2,-0.99822,1e-05,0.1052]
[1777517281816,44.09,75579.47,206.2,-0.9983,1e-05,0.10071]
[1777517282665,44.09,75578.02,206.2,-0.99831,1e-05,0.10018]
[1777517283672,44.09,75582.13,206.2,-0.99828,1e-05,0.10168]
[1777517284679,44.09,75581.68,206.2,-0.99829,1e-05,0.10152]
[1777517285686,44.09,75582.31,206.2,-0.99828,1e-05,0.10175]
[1777517286950,44.09,75582.31,206.2,-0.99828,1e-05,0.10175]
[1777517286955,44.09,75582.31,206.2,-0.99828,1e-05,0.10175]
[1777517287009,44.09,75580.45,206.2,-0.99829,1e-05,0.10107]
[1777517287943,44.09,75580.45,206.2,-0.99829,1e-05,0.10107]
[1777517287965,44.09,75567.19,206.2,-0.99838,1e-05,0.09632]
[1777517288707,44.09,75560.35,206.2,-0.99842,1e-05,0.09395]
[1777517289714,44.09,75554.2,206.2,-0.99846,1e-05,0.09186]
[1777517290721,44.09,75554.74,206.2,-0.99846,1e-05,0.09204]
[1777517291728,44.09,75556.52,206.2,-0.99845,1e-05,0.09264]
[1777517292735,44.09,75564.67,206.2,-0.9984,1e-05,0.09544]
[1777517293742,44.09,75578.72,206.2,-0.99831,1e-05,0.10044]
[1777517294749,44.09,75582.07,206.2,-0.99828,1e-05,0.10167]
[1777517295755,44.09,75581.07,206.2,-0.99829,1e-05,0.1013]
[1777517296763,44.09,75580.38,206.2,-0.99829,1e-05,0.10105]
[1777517298777,44.09,75579.73,206.2,-0.9983,1e-05,0.10081]
[1777517300791,44.09,75580.62,206.2,-0.99829,1e-05,0.10114]
[1777517301798,44.09,75579.22,206.2,-0.9983,1e-05,0.10063]
[1777517302805,44.09,75579.86,206.2,-0.9983,1e-05,0.10086]
[1777517303812,44.09,75580.87,206.2,-0.99829,1e-05,0.10123]
[1777517304819,44.09,75583.11,206.2,-0.99828,1e-05,0.10205]
[1777517305826,44.09,75586.69,206.2,-0.99825,1e-05,0.10338]
[1777517307022,44.09,75586.69,206.2,-0.99825,1e-05,0.10338]
[1777517307095,44.09,75587.89,206.2,-0.99824,1e-05,0.10383]
[1777517307840,44.09,75597.33,206.2,-0.99818,1e-05,0.10742]
[1777517308847,44.09,75600.28,206.2,-0.99815,1e-05,0.10856]
[1777517309854,44.09,75598.15,206.2,-0.99817,1e-05,0.10774]
[1777517310861,44.09,75595.92,206.2,-0.99819,1e-05,0.10688]
[1777517311867,44.09,75579.48,206.2,-0.99833,1e-05,0.09918]
[1777517312875,44.09,75569.8,206.2,-0.99839,1e-05,0.09574]
[1777517313882,44.09,75565.68,206.2,-0.99842,1e-05,0.09431]
[1777517314889,44.09,75566.82,206.2,-0.99841,1e-05,0.09471]
[1777517315896,44.09,75567.77,206.2,-0.9984,1e-05,0.09504]
[1777517316902,44.09,75569.94,206.2,-0.99839,1e-05,0.09579]
[1777517319923,44.09,75573.09,206.2,-0.99837,1e-05,0.0969]
[1777517320931,44.09,75575.47,206.2,-0.99835,1e-05,0.09774]
[1777517322945,44.09,75577.38,206.2,-0.99834,1e-05,0.09842]
[1777517323952,44.09,75576.72,206.2,-0.99834,1e-05,0.09819]
[1777517324958,44.09,75575.17,206.2,-0.99835,1e-05,0.09764]
[1777517326973,44.09,75576.55,206.2,-0.99834,1e-05,0.09813]
[1777517328986,44.09,75578.07,206.2,-0.99833,1e-05,0.09867]
[1777517332009,44.09,75578.58,206.2,-0.99833,1e-05,0.09885]
[1777517333014,44.09,75577.36,206.2,-0.99834,1e-05,0.09842]
[1777517335028,44.09,75582.8,206.2,-0.9983,1e-05,0.10038]
[1777517336035,44.09,75587.45,206.2,-0.99827,1e-05,0.10209]
[1777517337042,44.09,75591.18,206.2,-0.99825,1e-05,0.10347]
[1777517338050,44.09,75594.48,206.2,-0.99822,1e-05,0.10471]
[1777517340064,44.09,75593.56,206.2,-0.99823,1e-05,0.10436]
[1777517342078,44.09,75595.12,206.2,-0.99822,1e-05,0.10495]
[1777517343085,44.09,75597.7,206.2,-0.9982,1e-05,0.10594]
[1777517344091,44.09,75595.51,206.2,-0.99822,1e-05,0.1051]
[1777517345099,44.09,75592.49,206.2,-0.99824,1e-05,0.10396]
[1777517347114,44.09,75589.54,206.2,-0.99826,1e-05,0.10286]
[1777517348121,44.09,75581.54,206.2,-0.99831,1e-05,0.09992]
[1777517349128,44.09,75587.57,206.2,-0.99827,1e-05,0.10213]
[1777517350135,44.09,75595.62,206.2,-0.99821,1e-05,0.10515]
[1777517351142,44.09,75593.85,206.2,-0.99823,1e-05,0.10448]
[1777517352149,44.09,75596.78,206.2,-0.99821,1e-05,0.10559]
[1777517353156,44.09,75599.61,206.2,-0.99819,1e-05,0.10668]
[1777517354163,44.09,75601.41,206.2,-0.99817,1e-05,0.10737]
[1777517355170,44.09,75601.9,206.2,-0.99817,1e-05,0.10756]
[1777517357184,44.09,75605.19,206.2,-0.99815,1e-05,0.10884]
[1777517358905,44.09,75605.63,206.2,-0.99814,1e-05,0.10901]
[1777517359198,44.09,75609.42,206.2,-0.99811,1e-05,0.1105]
[1777517360204,44.09,75612.32,206.2,-0.99809,1e-05,0.11166]
[1777517361211,44.09,75616.86,206.2,-0.99806,1e-05,0.11349]
[1777517362219,44.09,75604.85,206.2,-0.99815,1e-05,0.10871]
[1777517363226,44.09,75598.97,206.2,-0.99819,1e-05,0.10643]
[1777517364233,44.09,75600.06,206.2,-0.99818,1e-05,0.10685]
[1777517365240,44.09,75583.28,206.2,-0.9983,1e-05,0.10056]
[1777517366247,44.09,75578.4,206.2,-0.99833,1e-05,0.0988]
[1777517367254,44.09,75574.82,206.2,-0.99836,1e-05,0.09752]
[1777517369268,44.09,75573.89,206.2,-0.99836,1e-05,0.09719]
[1777517370274,44.09,75575.16,206.2,-0.99835,1e-05,0.09764]
[1777517371282,44.09,75576.15,206.2,-0.99837,1e-05,0.09648]
[1777517372289,44.09,75577.05,206.2,-0.99837,1e-05,0.0968]
[1777517374624,44.09,75577.0,206.2,-0.99837,1e-05,0.09678]
[1777517374644,44.09,75577.86,206.2,-0.99836,1e-05,0.09708]
[1777517375310,44.09,75573.2,206.2,-0.99839,1e-05,0.09544]
[1777517376317,44.09,75570.5,206.2,-0.99841,1e-05,0.09451]
[1777517379997,44.09,75570.54,206.2,-0.99841,1e-05,0.09452]
[1777517380102,44.09,75562.5,206.2,-0.99846,1e-05,0.09178]
[1777517380345,44.09,75555.12,206.2,-0.9985,1e-05,0.08932]
[1777517381351,44.09,75552.66,206.2,-0.99852,1e-05,0.08851]
[1777517382359,44.09,75551.5,206.2,-0.99853,1e-05,0.08814]
[1777517383365,44.09,75548.0,206.2,-0.99855,1e-05,0.08701]
[1777517385144,44.09,75548.0,206.2,-0.99855,1e-05,0.08701]
[1777517385258,44.09,75545.32,206.2,-0.99856,1e-05,0.08615]
[1777517385521,44.09,75537.77,206.2,-0.99861,1e-05,0.08377]
[1777517386386,44.09,75538.26,206.2,-0.9986,1e-05,0.08393]
[1777517387394,44.09,75539.5,206.2,-0.9986,1e-05,0.08431]
[1777517388401,44.09,75549.01,206.2,-0.99854,1e-05,0.08733]
[1777517389973,44.09,75556.69,206.2,-0.99849,1e-05,0.08984]
[1777517390414,44.09,75553.02,206.2,-0.99852,1e-05,0.08863]
[1777517393436,44.09,75557.05,206.2,-0.99849,1e-05,0.08997]
[1777517394442,44.09,75561.18,206.2,-0.99847,1e-05,0.09135]
[1777517395450,44.09,75562.23,206.2,-0.99846,1e-05,0.0917]
[1777517396456,44.09,75562.77,206.2,-0.99846,1e-05,0.09188]
[1777517397463,44.09,75561.95,206.2,-0.99846,1e-05,0.09161]
[1777517401492,44.09,75564.56,206.2,-0.99845,1e-05,0.09249]
[1777517402500,44.09,75565.43,206.2,-0.99844,1e-05,0.09278]
[1777517405521,44.09,75569.14,206.2,-0.99842,1e-05,0.09405]
[1777517406868,44.09,75569.14,206.2,-0.99842,1e-05,0.09405]
[1777517406899,44.09,75570.4,206.2,-0.99841,1e-05,0.09449]
[1777517407535,44.09,75576.53,206.2,-0.99837,1e-05,0.09663]
[1777517408542,44.09,75574.67,206.2,-0.99838,1e-05,0.09597]
[1777517410555,44.09,75583.54,206.2,-0.99832,1e-05,0.09913]
[1777517411564,44.09,75587.09,206.2,-0.9983,1e-05,0.10041]
[1777517412571,44.09,75589.47,206.2,-0.99828,1e-05,0.10129]
[1777517414102,44.09,75590.43,206.2,-0.99828,1e-05,0.10164]
[1777517416027,44.09,75590.03,206.2,-0.99828,1e-05,0.10149]
[1777517416087,44.09,75590.63,206.2,-0.99828,1e-05,0.10171]
[1777517416599,44.09,75600.46,206.2,-0.99821,1e-05,0.1054]
[1777517417606,44.09,75602.66,206.2,-0.99819,1e-05,0.10624]
[1777517419620,44.09,75603.55,206.2,-0.99819,1e-05,0.10658]
[1777517420627,44.09,75602.61,206.2,-0.99819,1e-05,0.10622]
[1777517422642,44.09,75603.2,206.2,-0.99819,1e-05,0.10644]
[1777517423649,44.09,75601.06,206.2,-0.9982,1e-05,0.10562]
[1777517424655,44.09,75592.24,206.2,-0.99826,1e-05,0.10231]
[1777517425663,44.09,75590.6,206.2,-0.99828,1e-05,0.1017]
[1777517426669,44.09,75591.35,206.2,-0.99827,1e-05,0.10198]
[1777517428684,44.09,75596.12,206.2,-0.99824,1e-05,0.10376]
[1777517429691,44.09,75599.98,206.2,-0.99821,1e-05,0.10521]
[1777517431705,44.09,75600.4,206.2,-0.99823,1e-05,0.10376]
[1777517435733,44.09,75601.37,206.2,-0.99823,1e-05,0.10413]
[1777517440768,44.09,75601.77,206.2,-0.99822,1e-05,0.10428]
[1777517441775,44.09,75604.38,206.2,-0.99821,1e-05,0.10527]
[1777517442783,44.09,75608.71,206.2,-0.99818,1e-05,0.10693]
[1777517443789,44.09,75611.03,206.2,-0.99816,1e-05,0.10783]
[1777517444796,44.09,75611.95,206.2,-0.99815,1e-05,0.10819]
[1777517445803,44.09,75613.09,206.2,-0.99814,1e-05,0.10863]
[1777517447817,44.09,75614.65,206.2,-0.99813,1e-05,0.10924]
[1777517448823,44.09,75615.12,206.2,-0.99813,1e-05,0.10943]
[1777517449831,44.09,75617.23,206.2,-0.99811,1e-05,0.11026]
[1777517451846,44.09,75616.18,206.2,-0.99812,1e-05,0.10985]
[1777517454868,44.09,75614.46,206.2,-0.99813,1e-05,0.10917]
[1777517455875,44.09,75615.11,206.2,-0.99813,1e-05,0.10942]
[1777517456881,44.09,75615.64,206.2,-0.99812,1e-05,0.10963]
[1777517459903,44.09,75624.14,206.2,-0.99806,1e-05,0.11303]
[1777517460546,44.09,75624.14,206.2,-0.99806,1e-05,0.11303]
[1777517461120,44.09,75631.24,206.2,-0.99801,1e-05,0.11594]
[1777517461917,44.09,75640.35,206.2,-0.99793,1e-05,0.11977]
[1777517462931,44.09,75636.28,206.2,-0.99797,1e-05,0.11805]
[1777517463939,44.09,75635.54,206.2,-0.99797,1e-05,0.11773]
[1777517465952,44.09,75637.11,206.2,-0.99796,1e-05,0.1184]
[1777517466959,44.09,75638.98,206.2,-0.99794,1e-05,0.11919]
[1777517467966,44.09,75639.54,206.2,-0.99794,1e-05,0.11942]
[1777517468973,44.09,75638.92,206.2,-0.99795,1e-05,0.11916]
[1777517470987,44.09,75637.41,206.2,-0.99796,1e-05,0.11852]
[1777517473001,44.09,75638.78,206.2,-0.99795,1e-05,0.1191]
[1777517474008,44.09,75640.04,206.2,-0.99794,1e-05,0.11964]
[1777517475015,44.09,75638.52,206.2,-0.99795,1e-05,0.11899]
[1777517477029,44.09,75637.57,206.2,-0.99796,1e-05,0.11859]
[1777517478036,44.09,75633.25,206.2,-0.99799,1e-05,0.11678]
[1777517479043,44.09,75632.49,206.2,-0.998,1e-05,0.11646]
[1777517480050,44.09,75630.99,206.2,-0.99801,1e-05,0.11584]
[1777517482064,44.09,75632.68,206.2,-0.99799,1e-05,0.11654]
[1777517483071,44.09,75629.43,206.2,-0.99802,1e-05,0.11519]
[1777517485085,44.09,75630.23,206.2,-0.99801,1e-05,0.11552]
[1777517486092,44.09,75629.22,206.2,-0.99802,1e-05,0.11511]
[1777517488110,44.09,75628.15,206.2,-0.99803,1e-05,0.11467]
[1777517489116,44.09,75630.41,206.2,-0.99801,1e-05,0.1156]
[1777517490124,44.09,75631.05,206.2,-0.99801,1e-05,0.11586]
[1777517491131,44.09,75631.12,206.2,-0.99804,1e-05,0.11415]
[1777517492138,44.09,75635.94,206.2,-0.998,1e-05,0.11614]
[1777517493145,44.09,75633.68,206.2,-0.99802,1e-05,0.1152]
[1777517494152,44.09,75634.87,206.2,-0.99801,1e-05,0.11569]
[1777517496260,44.09,75634.71,206.2,-0.99801,1e-05,0.11563]
[1777517496328,44.09,75633.7,206.2,-0.99802,1e-05,0.11521]
[1777517497322,44.09,75633.7,206.2,-0.99802,1e-05,0.11521]
[1777517497419,44.09,75634.08,206.2,-0.99801,1e-05,0.11537]
[1777517498180,44.09,75635.41,206.2,-0.998,1e-05,0.11592]
[1777517499187,44.09,75634.76,206.2,-0.99801,1e-05,0.11565]
[1777517500195,44.09,75633.76,206.2,-0.99802,1e-05,0.11524]
[1777517502208,44.09,75633.1,206.2,-0.99802,1e-05,0.11496]
[1777517503216,44.09,75634.26,206.2,-0.99801,1e-05,0.11544]
[1777517504223,44.09,75635.46,206.2,-0.998,1e-05,0.11594]
[1777517505230,44.09,75636.95,206.2,-0.99799,1e-05,0.11656]
[1777517506237,44.09,75637.46,206.2,-0.99799,1e-05,0.11677]
[1777517509258,44.09,75635.43,206.2,-0.998,1e-05,0.11593]
[1777517510265,44.09,75636.05,206.2,-0.998,1e-05,0.11618]
[1777517511272,44.09,75635.52,206.2,-0.998,1e-05,0.11596]
[1777517512278,44.09,75631.49,206.2,-0.99803,1e-05,0.1143]
[1777517513286,44.09,75630.42,206.2,-0.99804,1e-05,0.11386]
[1777517516307,44.09,75632.11,206.2,-0.99803,1e-05,0.11456]
[1777517517314,44.09,75633.04,206.2,-0.99802,1e-05,0.11494]
[1777517518321,44.09,75634.13,206.2,-0.99801,1e-05,0.11539]
[1777517519328,44.09,75635.96,206.2,-0.998,1e-05,0.11615]
[1777517520335,44.09,75642.83,206.2,-0.99794,1e-05,0.11903]
[1777517521342,44.09,75659.52,206.2,-0.99781,1e-05,0.12631]
[1777517522349,44.09,75662.38,206.2,-0.99778,1e-05,0.12759]
[1777517523356,44.09,75661.9,206.2,-0.99779,1e-05,0.12738]
[1777517524363,44.09,75664.66,206.2,-0.99776,1e-05,0.12862]
[1777517525369,44.09,75665.76,206.2,-0.99775,1e-05,0.12912]
[1777517526377,44.09,75664.84,206.2,-0.99776,1e-05,0.12871]
[1777517530405,44.09,75667.11,206.2,-0.99774,1e-05,0.12974]
[1777517532419,44.09,75668.68,206.2,-0.99773,1e-05,0.13046]
[1777517532465,44.09,75668.68,206.2,-0.99773,1e-05,0.13046]
[1777517533425,44.09,75681.57,206.2,-0.99761,1e-05,0.13651]
[1777517534432,44.09,75679.81,206.2,-0.99763,1e-05,0.13567]
[1777517535439,44.09,75677.34,206.2,-0.99765,1e-05,0.1345]
[1777517537454,44.09,75672.9,206.2,-0.99769,1e-05,0.13242]
[1777517538461,44.09,75670.23,206.2,-0.99771,1e-05,0.13118]
[1777517539468,44.09,75669.52,206.2,-0.99772,1e-05,0.13085]
[1777517540475,44.09,75672.55,206.2,-0.99769,1e-05,0.13225]
[1777517541482,44.09,75673.83,206.2,-0.99768,1e-05,0.13285]
[1777517543496,44.09,75672.26,206.2,-0.99769,1e-05,0.13212]
[1777517544503,44.09,75669.94,206.2,-0.99772,1e-05,0.13104]
[1777517545510,44.09,75668.17,206.2,-0.99773,1e-05,0.13023]
[1777517546517,44.09,75670.38,206.2,-0.99771,1e-05,0.13125]
[1777517547524,44.09,75671.57,206.2,-0.9977,1e-05,0.1318]
[1777517548531,44.09,75670.73,206.2,-0.99771,1e-05,0.13141]
[1777517549538,44.09,75670.16,206.2,-0.99771,1e-05,0.13114]
[1777517551552,44.09,75670.23,206.2,-0.99775,1e-05,0.12925]
[1777517552559,44.09,75663.05,206.2,-0.99781,1e-05,0.12601]
[1777517553566,44.09,75658.98,206.2,-0.99784,1e-05,0.1242]
[1777517554573,44.09,75661.98,206.2,-0.99782,1e-05,0.12553]
[1777517555580,44.09,75671.02,206.2,-0.99774,1e-05,0.12961]
[1777517556587,44.09,75675.07,206.2,-0.9977,1e-05,0.13148]
[1777517558601,44.09,75674.16,206.2,-0.99771,1e-05,0.13106]
[1777517562629,44.09,75674.68,206.2,-0.99771,1e-05,0.1313]
[1777517566658,44.09,75672.61,206.2,-0.99772,1e-05,0.13034]
[1777517567665,44.09,75670.12,206.2,-0.99775,1e-05,0.1292]
[1777517568672,44.09,75666.33,206.2,-0.99778,1e-05,0.12748]
[1777517570231,44.09,75665.22,206.2,-0.99779,1e-05,0.12698]
[1777517570686,44.09,75665.94,206.2,-0.99778,1e-05,0.12731]
[1777517571693,44.09,75667.06,206.2,-0.99777,1e-05,0.12781]
[1777517575721,44.09,75662.57,206.2,-0.99781,1e-05,0.12579]
[1777517576727,44.09,75660.27,206.2,-0.99783,1e-05,0.12477]
[1777517577735,44.09,75658.97,206.2,-0.99784,1e-05,0.1242]
[1777517578742,44.09,75658.1,206.2,-0.99785,1e-05,0.12381]
[1777517582770,44.09,75668.28,206.2,-0.99776,1e-05,0.12837]
[1777517583777,44.09,75669.38,206.2,-0.99775,1e-05,0.12887]
[1777517584784,44.09,75670.85,206.2,-0.99774,1e-05,0.12954]
[1777517585791,44.09,75671.63,206.2,-0.99773,1e-05,0.12989]
[1777517586798,44.09,75670.72,206.2,-0.99774,1e-05,0.12948]
[1777517588812,44.09,75672.32,206.2,-0.99773,1e-05,0.13021]
[1777517589819,44.09,75673.53,206.2,-0.99772,1e-05,0.13077]
[1777517592840,44.09,75674.25,206.2,-0.99771,1e-05,0.1311]
[1777517593847,44.09,75672.8,206.2,-0.99772,1e-05,0.13043]
[1777517598882,44.09,75674.45,206.2,-0.99771,1e-05,0.13119]
[1777517599888,44.09,75676.13,206.2,-0.99769,1e-05,0.13197]
[1777517600896,44.09,75675.49,206.2,-0.9977,1e-05,0.13168]
[1777517601961,44.09,75675.49,206.2,-0.9977,1e-05,0.13168]
[1777517602062,44.09,75680.11,206.2,-0.99766,1e-05,0.13384]
[1777517602910,44.09,75683.18,206.2,-0.99763,1e-05,0.13529]
[1777517603917,44.09,75684.53,206.2,-0.99762,1e-05,0.13593]
[1777517604923,44.09,75681.08,206.2,-0.99765,1e-05,0.1343]
[1777517605931,44.09,75678.74,206.2,-0.99767,1e-05,0.13319]
[1777517609959,44.09,75679.67,206.2,-0.99766,1e-05,0.13363]
[1777517610966,44.09,75679.17,206.2,-0.99767,1e-05,0.1334]
[1777517611973,44.09,75679.15,206.2,-0.9977,1e-05,0.13143]
[1777517612980,44.09,75680.94,206.2,-0.99768,1e-05,0.13227]
[1777517613986,44.09,75681.4,206.2,-0.99768,1e-05,0.13248]
[1777517617008,44.09,75686.17,206.2,-0.99764,1e-05,0.13473]
[1777517618015,44.09,75690.31,206.2,-0.9976,1e-05,0.1367]
[1777517619022,44.09,75692.27,206.2,-0.99758,1e-05,0.13765]
[1777517620028,44.09,75694.17,206.2,-0.99756,1e-05,0.13857]
[1777517621036,44.09,75696.58,206.2,-0.99754,1e-05,0.13975]
[1777517622042,44.09,75699.92,206.2,-0.99751,1e-05,0.14139]
[1777517623049,44.09,75701.55,206.2,-0.99749,1e-05,0.1422]
[1777517625063,44.09,75702.53,206.2,-0.99748,1e-05,0.14269]
[1777517627078,44.09,75701.57,206.2,-0.99749,1e-05,0.14221]
[1777517629092,44.09,75703.59,206.2,-0.99747,1e-05,0.14322]
[1777517631106,44.09,75704.28,206.2,-0.99746,1e-05,0.14356]
[1777517633120,44.09,75703.16,206.2,-0.99748,1e-05,0.143]
[1777517635134,44.09,75701.78,206.2,-0.99749,1e-05,0.14231]
[1777517636140,44.09,75700.49,206.2,-0.9975,1e-05,0.14167]
[1777517638155,44.09,75701.24,206.2,-0.99749,1e-05,0.14204]
[1777517639162,44.09,75700.57,206.2,-0.9975,1e-05,0.14171]
[1777517640169,44.09,75701.35,206.2,-0.99749,1e-05,0.1421]
[1777517641176,44.09,75701.83,206.2,-0.99749,1e-05,0.14234]
[1777517643189,44.09,75693.98,206.2,-0.99756,1e-05,0.13848]
[1777517644197,44.09,75690.6,206.2,-0.9976,1e-05,0.13684]
[1777517646210,44.09,75690.13,206.2,-0.9976,1e-05,0.13662]
[1777517647217,44.09,75678.68,206.2,-0.9977,1e-05,0.13121]
[1777517648225,44.09,75676.28,206.2,-0.99773,1e-05,0.13011]
[1777517652253,44.09,75688.88,206.2,-0.99761,1e-05,0.13602]
[1777517653406,44.09,75688.88,206.2,-0.99761,1e-05,0.13602]
[1777517653464,44.09,75688.88,206.2,-0.99761,1e-05,0.13602]
[1777517653505,44.09,75703.35,206.2,-0.99747,1e-05,0.1431]
[1777517654266,44.09,75711.27,206.2,-0.9974,1e-05,0.1471]
[1777517655273,44.09,75710.91,206.2,-0.9974,1e-05,0.14692]
[1777517656281,44.09,75710.04,206.2,-0.99741,1e-05,0.14647]
[1777517657288,44.09,75708.33,206.2,-0.99743,1e-05,0.1456]
[1777517659301,44.09,75704.94,206.2,-0.99746,1e-05,0.14389]
[1777517660308,44.09,75702.53,206.2,-0.99748,1e-05,0.14269]
[1777517661316,44.09,75701.0,206.2,-0.9975,1e-05,0.14192]
[1777517662323,44.09,75704.2,206.2,-0.99747,1e-05,0.14352]
[1777517663329,44.09,75702.38,206.2,-0.99748,1e-05,0.14261]
[1777517664337,44.09,75701.36,206.2,-0.99749,1e-05,0.1421]
[1777517665344,44.09,75698.24,206.2,-0.99752,1e-05,0.14056]
[1777517666352,44.09,75695.26,206.2,-0.99755,1e-05,0.1391]
[1777517669372,44.09,75694.79,206.2,-0.99756,1e-05,0.13887]
[1777517670378,44.09,75695.41,206.2,-0.99755,1e-05,0.13917]
[1777517671386,44.09,75695.06,206.2,-0.99759,1e-05,0.13698]
[1777517673400,44.09,75697.19,206.2,-0.99757,1e-05,0.13801]
[1777517675414,44.09,75694.31,206.2,-0.9976,1e-05,0.13662]
[1777517676421,44.09,75693.71,206.2,-0.9976,1e-05,0.13633]
[1777517678190,44.09,75693.37,206.2,-0.9976,1e-05,0.13617]
[1777517678435,44.09,75688.88,206.2,-0.99765,1e-05,0.13403]
[1777517679442,44.09,75683.48,206.2,-0.99769,1e-05,0.13149]
[1777517681456,44.09,75684.99,206.2,-0.99768,1e-05,0.1322]
[1777517684477,44.09,75685.53,206.2,-0.99768,1e-05,0.13245]
[1777517686490,44.09,75684.74,206.2,-0.99768,1e-05,0.13208]
[1777517689512,44.09,75682.8,206.2,-0.9977,1e-05,0.13118]
[1777517690518,44.09,75679.28,206.2,-0.99773,1e-05,0.12955]
[1777517691526,44.09,75678.8,206.2,-0.99774,1e-05,0.12933]
[1777517693540,44.09,75679.57,206.2,-0.99773,1e-05,0.12969]
[1777517694547,44.09,75681.2,206.2,-0.99771,1e-05,0.13044]
[1777517695554,44.09,75683.36,206.2,-0.9977,1e-05,0.13144]
[1777517696561,44.09,75686.42,206.2,-0.99767,1e-05,0.13287]
[1777517697568,44.09,75693.42,206.2,-0.9976,1e-05,0.13619]
[1777517699582,44.09,75693.57,206.2,-0.9976,1e-05,0.13626]
[1777517701596,44.09,75700.46,206.2,-0.99754,1e-05,0.1396]
[1777517702602,44.09,75701.46,206.2,-0.99753,1e-05,0.14009]
[1777517703610,44.09,75702.02,206.2,-0.99752,1e-05,0.14037]
[1777517704617,44.09,75702.97,206.2,-0.99751,1e-05,0.14084]
[1777517705624,44.09,75708.6,206.2,-0.99746,1e-05,0.14364]
[1777517706631,44.09,75711.81,206.2,-0.99743,1e-05,0.14526]
[1777517708644,44.09,75712.53,206.2,-0.99742,1e-05,0.14563]
[1777517709652,44.09,75711.81,206.2,-0.99743,1e-05,0.14526]
[1777517710659,44.09,75712.49,206.2,-0.99742,1e-05,0.14561]
[1777517711667,44.09,75711.73,206.2,-0.99743,1e-05,0.14522]
[1777517712673,44.09,75712.51,206.2,-0.99742,1e-05,0.14562]
[1777517713680,44.09,75711.59,206.2,-0.99743,1e-05,0.14515]
[1777517714687,44.09,75712.73,206.2,-0.99742,1e-05,0.14573]
[1777517715694,44.09,75711.75,206.2,-0.99743,1e-05,0.14523]
[1777517719721,44.09,75714.09,206.2,-0.9974,1e-05,0.14642]
[1777517720729,44.09,75715.59,206.2,-0.99739,1e-05,0.14719]
[1777517722743,44.09,75714.69,206.2,-0.9974,1e-05,0.14673]
[1777517723752,44.09,75713.04,206.2,-0.99742,1e-05,0.14589]
[1777517724759,44.09,75708.4,206.2,-0.99746,1e-05,0.14354]
[1777517725766,44.09,75704.64,206.2,-0.9975,1e-05,0.14166]
[1777517726773,44.09,75700.8,206.2,-0.99753,1e-05,0.13977]
[1777517727780,44.09,75700.2,206.2,-0.99754,1e-05,0.13948]
[1777517730801,44.09,75699.62,206.2,-0.99755,1e-05,0.13919]
[1777517732814,44.09,75699.58,206.2,-0.99758,1e-05,0.13714]
[1777517733822,44.09,75698.77,206.2,-0.99759,1e-05,0.13675]
[1777517736843,44.09,75700.4,206.2,-0.99757,1e-05,0.13754]
[1777517737850,44.09,75699.47,206.2,-0.99758,1e-05,0.13709]
[1777517739682,44.09,75696.7,206.2,-0.99761,1e-05,0.13576]
[1777517740871,44.09,75697.93,206.2,-0.9976,1e-05,0.13635]
[1777517743678,44.09,75696.81,206.2,-0.99761,1e-05,0.13581]
[1777517747920,44.09,75695.92,206.2,-0.99762,1e-05,0.13538]
[1777517749934,44.09,75695.22,206.2,-0.99762,1e-05,0.13505]
[1777517750940,44.09,75695.74,206.2,-0.99762,1e-05,0.1353]
[1777517751948,44.09,75692.67,206.2,-0.99765,1e-05,0.13384]
[1777517752955,44.09,75691.81,206.2,-0.99765,1e-05,0.13343]
[1777517753961,44.09,75691.11,206.2,-0.99766,1e-05,0.1331]
[1777517757996,44.09,75691.94,206.2,-0.99765,1e-05,0.13349]
[1777517759003,44.09,75692.57,206.2,-0.99765,1e-05,0.13379]
[1777517760020,44.09,75694.25,206.2,-0.99763,1e-05,0.13459]
[1777517761021,44.09,75693.62,206.2,-0.99764,1e-05,0.13429]
[1777517765678,44.09,75697.12,206.2,-0.9976,1e-05,0.13596]
[1777517766057,44.09,75707.05,206.2,-0.99751,1e-05,0.14079]
[1777517767067,44.09,75707.05,206.2,-0.99751,1e-05,0.14079]
[1777517767073,44.09,75707.05,206.2,-0.99751,1e-05,0.14079]
[1777517767298,44.09,75707.05,206.2,-0.99751,1e-05,0.14079]
[1777517767396,44.09,75709.32,206.2,-0.99749,1e-05,0.14192]
[1777517768073,44.09,75709.32,206.2,-0.99749,1e-05,0.14192]
[1777517768523,44.09,75712.23,206.2,-0.99746,1e-05,0.14337]
[1777517769081,44.09,75710.76,206.2,-0.99747,1e-05,0.14264]
[1777517770089,44.09,75709.33,206.2,-0.99749,1e-05,0.14192]
[1777517771095,44.09,75710.42,206.2,-0.99748,1e-05,0.14247]
[1777517776131,44.09,75710.43,206.2,-0.99748,1e-05,0.14247]
[1777517778146,44.09,75711.46,206.2,-0.99747,1e-05,0.14299]
[1777517782174,44.09,75711.01,206.2,-0.99747,1e-05,0.14276]
[1777517786204,44.09,75711.45,206.2,-0.99747,1e-05,0.14298]
[1777517790232,44.09,75712.08,206.2,-0.99746,1e-05,0.1433]
[1777517791584,44.09,75709.62,206.2,-0.99752,1e-05,0.14]
[1777517792246,44.09,75706.67,206.2,-0.99755,1e-05,0.13855]
[1777517793253,44.09,75708.13,206.2,-0.99754,1e-05,0.13926]
[1777517797280,44.09,75708.72,206.2,-0.99753,1e-05,0.13955]
[1777517798288,44.09,75706.99,206.2,-0.99755,1e-05,0.13871]
[1777517799295,44.09,75702.43,206.2,-0.99759,1e-05,0.13649]
[1777517800302,44.09,75698.33,206.2,-0.99763,1e-05,0.13453]
[1777517801308,44.09,75694.89,206.2,-0.99766,1e-05,0.1329]
[1777517802315,44.09,75691.9,206.2,-0.99769,1e-05,0.1315]
[1777517803322,44.09,75689.53,206.2,-0.99771,1e-05,0.1304]
[1777517807350,44.09,75685.91,206.2,-0.99774,1e-05,0.12873]
[1777517808358,44.09,75685.11,206.2,-0.99775,1e-05,0.12837]
[1777517809452,44.09,75685.11,206.2,-0.99775,1e-05,0.12837]
[1777517809542,44.09,75685.15,206.2,-0.99775,1e-05,0.12839]
[1777517810371,44.09,75681.63,206.2,-0.99778,1e-05,0.12679]
[1777517811378,44.09,75678.01,206.2,-0.99781,1e-05,0.12516]
[1777517812386,44.09,75676.72,206.2,-0.99782,1e-05,0.12458]
[1777517813393,44.09,75677.52,206.2,-0.99781,1e-05,0.12494]
[1777517815407,44.09,75678.84,206.2,-0.9978,1e-05,0.12553]
[1777517816414,44.09,75682.44,206.2,-0.99777,1e-05,0.12715]
[1777517817421,44.09,75683.61,206.2,-0.99776,1e-05,0.12768]
[1777517818428,44.09,75681.46,206.2,-0.99778,1e-05,0.12671]
[1777517819434,44.09,75677.12,206.2,-0.99782,1e-05,0.12476]
[1777517820959,44.09,75676.77,206.2,-0.99782,1e-05,0.12461]
[1777517821449,44.09,75673.79,206.2,-0.99784,1e-05,0.12329]
[1777517822457,44.09,75671.52,206.2,-0.99786,1e-05,0.12229]
[1777517823464,44.09,75671.07,206.2,-0.99787,1e-05,0.12209]
[1777517825478,44.09,75669.46,206.2,-0.99788,1e-05,0.12139]
[1777517827672,44.09,75669.7,206.2,-0.99788,1e-05,0.1215]
[1777517827723,44.09,75673.87,206.2,-0.99784,1e-05,0.12332]
[1777517828499,44.09,75666.85,206.2,-0.9979,1e-05,0.12026]
[1777517828950,44.09,75666.85,206.2,-0.9979,1e-05,0.12026]
[1777517829506,44.09,75669.27,206.2,-0.99788,1e-05,0.12131]
[1777517830513,44.09,75670.26,206.2,-0.99787,1e-05,0.12174]
[1777517831520,44.09,75671.11,206.2,-0.99787,1e-05,0.12211]
[1777517832526,44.09,75675.17,206.2,-0.99783,1e-05,0.1239]
[1777517833533,44.09,75678.56,206.2,-0.9978,1e-05,0.12541]
[1777517834541,44.09,75677.74,206.2,-0.99781,1e-05,0.12504]
[1777517836555,44.09,75677.27,206.2,-0.99781,1e-05,0.12483]
[1777517839576,44.09,75678.3,206.2,-0.99781,1e-05,0.12529]
[1777517840583,44.09,75680.49,206.2,-0.99779,1e-05,0.12627]
[1777517841590,44.09,75681.16,206.2,-0.99778,1e-05,0.12657]
[1777517842597,44.09,75681.77,206.2,-0.99778,1e-05,0.12685]
[1777517843603,44.09,75681.19,206.2,-0.99778,1e-05,0.12659]
[1777517845618,44.09,75683.99,206.2,-0.99776,1e-05,0.12786]
[1777517846625,44.09,75686.01,206.2,-0.99774,1e-05,0.12878]
[1777517848638,44.09,75683.78,206.2,-0.99776,1e-05,0.12776]
[1777517849645,44.09,75680.37,206.2,-0.99779,1e-05,0.12622]
[1777517851660,44.09,75685.99,206.2,-0.99777,1e-05,0.12685]
[1777517852666,44.09,75688.22,206.2,-0.99775,1e-05,0.12786]
[1777517854680,44.09,75688.67,206.2,-0.99775,1e-05,0.12806]
[1777517856696,44.09,75689.2,206.2,-0.99774,1e-05,0.12831]
[1777517857702,44.09,75688.42,206.2,-0.99775,1e-05,0.12795]
[1777517859716,44.09,75684.43,206.2,-0.99779,1e-05,0.12614]
[1777517860722,44.09,75682.9,206.2,-0.9978,1e-05,0.12545]
[1777517861730,44.09,75687.08,206.2,-0.99776,1e-05,0.12734]
[1777517862736,44.09,75690.0,206.2,-0.99774,1e-05,0.12867]
[1777517867771,44.09,75689.81,206.2,-0.99774,1e-05,0.12859]
[1777517872355,44.09,75689.46,206.2,-0.99774,1e-05,0.12843]
[1777517872550,44.09,75689.46,206.2,-0.99774,1e-05,0.12843]
[1777517872808,44.09,75699.8,206.2,-0.99765,1e-05,0.13323]
[1777517872870,44.09,75699.8,206.2,-0.99765,1e-05,0.13323]
[1777517873484,44.09,75699.8,206.2,-0.99765,1e-05,0.13323]
[1777517873815,44.09,75702.98,206.2,-0.99762,1e-05,0.13474]
[1777517874822,44.09,75704.35,206.2,-0.99761,1e-05,0.1354]
[1777517877843,44.09,75703.83,206.2,-0.99761,1e-05,0.13515]
[1777517878850,44.09,75704.8,206.2,-0.9976,1e-05,0.13561]
[1777517879857,44.09,75704.23,206.2,-0.99761,1e-05,0.13534]
[1777517881871,44.09,75703.52,206.2,-0.99761,1e-05,0.135]
[1777517883885,44.09,75699.82,206.2,-0.99765,1e-05,0.13324]
[1777517884891,44.09,75697.4,206.2,-0.99767,1e-05,0.1321]
[1777517886906,44.09,75698.11,206.2,-0.99766,1e-05,0.13244]
[1777517887913,44.09,75697.63,206.2,-0.99767,1e-05,0.13221]
[1777517890934,44.09,75698.22,206.2,-0.99766,1e-05,0.13249]
[1777517891941,44.09,75697.34,206.2,-0.99767,1e-05,0.13208]
[1777517892948,44.09,75697.8,206.2,-0.99767,1e-05,0.13229]
[1777517893955,44.09,75701.62,206.2,-0.99763,1e-05,0.1341]
[1777517895969,44.09,75702.06,206.2,-0.99763,1e-05,0.1343]
[1777517898990,44.09,75700.45,206.2,-0.99764,1e-05,0.13354]
[1777517899997,44.09,75698.91,206.2,-0.99766,1e-05,0.13281]
[1777517905032,44.09,75698.17,206.2,-0.99766,1e-05,0.13246]
[1777517906642,44.09,75699.2,206.2,-0.99765,1e-05,0.13295]
[1777517907045,44.09,75698.75,206.2,-0.99766,1e-05,0.13274]
[1777517909060,44.09,75696.87,206.2,-0.99768,1e-05,0.13185]
[1777517910067,44.09,75693.23,206.2,-0.99771,1e-05,0.13016]
[1777517911074,44.09,75693.15,206.2,-0.99774,1e-05,0.12818]
[1777517914094,44.09,75693.77,206.2,-0.99774,1e-05,0.12846]
[1777517915102,44.09,75692.96,206.2,-0.99774,1e-05,0.12809]
[1777517916634,44.09,75691.79,206.2,-0.99775,1e-05,0.12756]
[1777517917115,44.09,75689.94,206.2,-0.99777,1e-05,0.12672]
[1777517919130,44.09,75688.97,206.2,-0.99778,1e-05,0.12628]
[1777517920298,44.09,75689.38,206.2,-0.99778,1e-05,0.12646]
[1777517921144,44.09,75690.3,206.2,-0.99777,1e-05,0.12688]
[1777517923158,44.09,75689.62,206.2,-0.99777,1e-05,0.12657]
[1777517925814,44.09,75689.3,206.2,-0.99778,1e-05,0.12643]
[1777517925835,44.09,75688.76,206.2,-0.99778,1e-05,0.12618]
[1777517926178,44.09,75680.14,206.2,-0.99786,1e-05,0.12235]
[1777517927187,44.09,75672.17,206.2,-0.99792,1e-05,0.11889]
[1777517928193,44.09,75671.36,206.2,-0.99793,1e-05,0.11854]
[1777517931548,44.09,75674.07,206.2,-0.99791,1e-05,0.11971]
[1777517934237,44.09,75682.26,206.2,-0.99784,1e-05,0.12328]
[1777517935245,44.09,75681.38,206.2,-0.99784,1e-05,0.12289]
[1777517937259,44.09,75680.64,206.2,-0.99785,1e-05,0.12257]
[1777517941287,44.09,75688.98,206.2,-0.99778,1e-05,0.12628]
[1777517942294,44.09,75692.88,206.2,-0.99774,1e-05,0.12805]
[1777517943302,44.09,75697.55,206.2,-0.9977,1e-05,0.1302]
[1777517944309,44.09,75698.54,206.2,-0.99769,1e-05,0.13066]
[1777517946323,44.09,75700.8,206.2,-0.99767,1e-05,0.13172]
[1777517947589,44.09,75701.64,206.2,-0.99767,1e-05,0.13211]
[1777517948338,44.09,75707.23,206.2,-0.99761,1e-05,0.13476]
[1777517949345,44.09,75708.66,206.2,-0.9976,1e-05,0.13545]
[1777517950353,44.09,75711.55,206.2,-0.99757,1e-05,0.13684]
[1777517951360,44.09,75713.3,206.2,-0.99756,1e-05,0.13769]
[1777517955388,44.09,75712.61,206.2,-0.99756,1e-05,0.13735]
[1777517957402,44.09,75711.63,206.2,-0.99757,1e-05,0.13688]
[1777517958409,44.09,75711.02,206.2,-0.99758,1e-05,0.13658]
[1777517959415,44.09,75711.85,206.2,-0.99757,1e-05,0.13699]
[1777517960422,44.09,75707.78,206.2,-0.99761,1e-05,0.13502]
[1777517961430,44.09,75704.87,206.2,-0.99764,1e-05,0.13364]
[1777517962437,44.09,75704.09,206.2,-0.99764,1e-05,0.13327]
[1777517963444,44.09,75703.04,206.2,-0.99765,1e-05,0.13277]
[1777517964451,44.09,75702.15,206.2,-0.99766,1e-05,0.13235]
[1777517965457,44.09,75701.63,206.2,-0.99767,1e-05,0.13211]
[1777517969486,44.09,75703.56,206.2,-0.99765,1e-05,0.13302]
[1777517971500,44.09,75704.17,206.2,-0.99768,1e-05,0.13132]
[1777517974521,44.09,75704.7,206.2,-0.99767,1e-05,0.13157]
[1777517975528,44.09,75705.51,206.2,-0.99767,1e-05,0.13195]
[1777517977542,44.09,75709.13,206.2,-0.99763,1e-05,0.13366]
[1777517978549,44.09,75709.78,206.2,-0.99763,1e-05,0.13397]
[1777517979556,44.09,75710.3,206.2,-0.99762,1e-05,0.13421]
[1777517983585,44.09,75711.62,206.2,-0.99761,1e-05,0.13484]
[1777517984592,44.09,75712.74,206.2,-0.9976,1e-05,0.13538]
[1777517988620,44.09,75715.03,206.2,-0.99758,1e-05,0.13649]
[1777517989627,44.09,75717.02,206.2,-0.99756,1e-05,0.13745]
[1777517990673,44.09,75717.02,206.2,-0.99756,1e-05,0.13745]
[1777517990706,44.09,75717.02,206.2,-0.99756,1e-05,0.13745]
[1777517990748,44.09,75717.86,206.2,-0.99755,1e-05,0.13786]
[1777517990979,44.09,75717.86,206.2,-0.99755,1e-05,0.13786]
[1777517991862,44.09,75717.86,206.2,-0.99755,1e-05,0.13786]
[1777517991881,44.09,75726.85,206.2,-0.99746,1e-05,0.14231]
[1777517992648,44.09,75730.49,206.2,-0.99743,1e-05,0.14415]
[1777517993799,44.09,75730.49,206.2,-0.99743,1e-05,0.14415]
[1777517993809,44.09,75730.49,206.2,-0.99743,1e-05,0.14415]
[1777517993895,44.09,75730.18,206.2,-0.99743,1e-05,0.14399]
[1777517994723,44.09,75730.18,206.2,-0.99743,1e-05,0.14399]
[1777517994833,44.09,75730.18,206.2,-0.99743,1e-05,0.14399]
[1777517994874,44.09,75690.8,206.2,-0.9978,1e-05,0.12519]
[1777517995669,44.09,75676.62,206.2,-0.99792,1e-05,0.11897]
[1777517996890,44.09,75676.62,206.2,-0.99792,1e-05,0.11897]
[1777517998690,44.09,75674.74,206.2,-0.99793,1e-05,0.11816]
[1777518000704,44.09,75671.21,206.2,-0.99796,1e-05,0.11667]
[1777518001711,44.09,75677.61,206.2,-0.99791,1e-05,0.11939]
[1777518002718,44.09,75686.55,206.2,-0.99783,1e-05,0.1233]
[1777518003733,44.09,75686.29,206.2,-0.99784,1e-05,0.12318]
[1777518004731,44.09,75670.22,206.2,-0.99797,1e-05,0.11625]
[1777518005739,44.09,75660.05,206.2,-0.99805,1e-05,0.11204]
[1777518006182,44.09,75660.05,206.2,-0.99805,1e-05,0.11204]
[1777518006347,44.09,75660.05,206.2,-0.99805,1e-05,0.11204]
[1777518006746,44.09,75644.41,206.2,-0.99817,1e-05,0.10583]
[1777518007753,44.09,75638.97,206.2,-0.99821,1e-05,0.10374]
[1777518008760,44.09,75637.12,206.2,-0.99822,1e-05,0.10304]
[1777518009767,44.09,75644.44,206.2,-0.99817,1e-05,0.10584]
[1777518010773,44.09,75657.89,206.2,-0.99807,1e-05,0.11116]
[1777518011933,44.09,75657.89,206.2,-0.99807,1e-05,0.11116]
[1777518011780,44.09,75664.44,206.2,-0.99801,1e-05,0.11384]
[1777518012788,44.09,75669.91,206.2,-0.99797,1e-05,0.11612]
[1777518013795,44.09,75677.47,206.2,-0.99791,1e-05,0.11933]
[1777518014802,44.09,75683.92,206.2,-0.99786,1e-05,0.12214]
[1777518015730,44.09,75683.92,206.2,-0.99786,1e-05,0.12214]
[1777518015809,44.09,75686.22,206.2,-0.99784,1e-05,0.12315]
[1777518016399,44.09,75686.22,206.2,-0.99784,1e-05,0.12315]
[1777518016816,44.09,75684.55,206.2,-0.99785,1e-05,0.12241]
[1777518017823,44.09,75680.28,206.2,-0.99789,1e-05,0.12055]
[1777518018830,44.09,75677.01,206.2,-0.99791,1e-05,0.11914]
[1777518019837,44.09,75675.57,206.2,-0.99793,1e-05,0.11852]
[1777518024872,44.09,75675.99,206.2,-0.99792,1e-05,0.1187]
[1777518028900,44.09,75674.86,206.2,-0.99793,1e-05,0.11822]
[1777518029907,44.09,75669.95,206.2,-0.99797,1e-05,0.11614]
[1777518030913,44.09,75665.16,206.2,-0.99801,1e-05,0.11414]
[1777518031921,44.09,75665.45,206.2,-0.99804,1e-05,0.11249]
[1777518032928,44.09,75664.14,206.2,-0.99805,1e-05,0.11196]
[1777518033935,44.09,75664.79,206.2,-0.99804,1e-05,0.11222]
[1777518036956,44.09,75663.04,206.2,-0.99806,1e-05,0.11151]
[1777518037963,44.09,75661.91,206.2,-0.99806,1e-05,0.11105]
[1777518038970,44.09,75661.36,206.2,-0.99807,1e-05,0.11083]
[1777518039977,44.09,75661.84,206.2,-0.99807,1e-05,0.11102]
[1777518041991,44.09,75665.61,206.2,-0.99804,1e-05,0.11256]
[1777518042997,44.09,75670.12,206.2,-0.998,1e-05,0.11442]
[1777518044009,44.09,75671.56,206.2,-0.99799,1e-05,0.11502]
[1777518049040,44.09,75671.8,206.2,-0.99799,1e-05,0.11512]
[1777518051055,44.09,75672.86,206.2,-0.99798,1e-05,0.11556]
[1777518052296,44.09,75674.6,206.2,-0.99796,1e-05,0.11629]
[1777518054076,44.09,75675.35,206.2,-0.99796,1e-05,0.11661]
[1777518058103,44.09,75683.11,206.2,-0.99789,1e-05,0.11993]
[1777518059111,44.09,75686.86,206.2,-0.99786,1e-05,0.12156]
[1777518060118,44.09,75690.35,206.2,-0.99783,1e-05,0.12309]
[1777518061125,44.09,75692.48,206.2,-0.99781,1e-05,0.12404]
[1777518063139,44.09,75695.37,206.2,-0.99779,1e-05,0.12533]
[1777518064146,44.09,75697.86,206.2,-0.99777,1e-05,0.12646]
[1777518065898,44.09,75698.87,206.2,-0.99776,1e-05,0.12692]
[1777518067005,44.09,75699.42,206.2,-0.99775,1e-05,0.12717]
[1777518068174,44.09,75700.01,206.2,-0.99775,1e-05,0.12744]
[1777518070188,44.09,75702.36,206.2,-0.99773,1e-05,0.12851]
[1777518071195,44.09,75703.31,206.2,-0.99772,1e-05,0.12895]
[1777518074215,44.09,75704.03,206.2,-0.99771,1e-05,0.12928]
[1777518080020,44.09,75704.13,206.2,-0.99771,1e-05,0.12933]
[1777518080258,44.09,75705.27,206.2,-0.9977,1e-05,0.12986]
[1777518081265,44.09,75706.48,206.2,-0.99769,1e-05,0.13042]
[1777518083279,44.09,75707.08,206.2,-0.99769,1e-05,0.1307]
[1777518084286,44.09,75708.19,206.2,-0.99768,1e-05,0.13122]
[1777518085292,44.09,75707.15,206.2,-0.99768,1e-05,0.13073]
[1777518087670,44.09,75707.2,206.2,-0.99768,1e-05,0.13076]
[1777518088314,44.09,75708.19,206.2,-0.99768,1e-05,0.13122]
[1777518089321,44.09,75712.76,206.2,-0.99763,1e-05,0.13337]
[1777518090807,44.09,75712.76,206.2,-0.99763,1e-05,0.13337]
[1777518090980,44.09,75715.94,206.2,-0.9976,1e-05,0.13489]
[1777518091938,44.09,75715.94,206.2,-0.9976,1e-05,0.13489]
[1777518092036,44.09,75727.04,206.2,-0.99753,1e-05,0.13823]
[1777518093349,44.09,75723.58,206.2,-0.99757,1e-05,0.13654]
[1777518094356,44.09,75724.28,206.2,-0.99756,1e-05,0.13688]
[1777518096370,44.09,75726.35,206.2,-0.99754,1e-05,0.13789]
[1777518097377,44.09,75727.03,206.2,-0.99753,1e-05,0.13822]
[1777518098384,44.09,75729.55,206.2,-0.99751,1e-05,0.13946]
[1777518099390,44.09,75730.04,206.2,-0.9975,1e-05,0.1397]
[1777518100397,44.09,75729.51,206.2,-0.99751,1e-05,0.13944]
[1777518105433,44.09,75729.97,206.2,-0.99751,1e-05,0.13967]
[1777518107449,44.09,75731.13,206.2,-0.99749,1e-05,0.14025]
[1777518110472,44.09,75725.07,206.2,-0.99755,1e-05,0.13726]
[1777518111478,44.09,75716.62,206.2,-0.99763,1e-05,0.1332]
[1777518112485,44.09,75715.21,206.2,-0.99765,1e-05,0.13253]
[1777518113493,44.09,75716.98,206.2,-0.99763,1e-05,0.13337]
[1777518114500,44.09,75717.9,206.2,-0.99762,1e-05,0.1338]
[1777518117520,44.09,75724.6,206.2,-0.99756,1e-05,0.13703]
[1777518118527,44.09,75725.13,206.2,-0.99755,1e-05,0.13729]
[1777518120541,44.09,75725.76,206.2,-0.99755,1e-05,0.1376]
[1777518121549,44.09,75726.46,206.2,-0.99754,1e-05,0.13794]
[1777518122556,44.09,75725.86,206.2,-0.99755,1e-05,0.13765]
[1777518124570,44.09,75725.2,206.2,-0.99755,1e-05,0.13733]
[1777518125577,44.09,75719.97,206.2,-0.9976,1e-05,0.1348]
[1777518126583,44.09,75717.83,206.2,-0.99762,1e-05,0.13377]
[1777518128598,44.09,75716.76,206.2,-0.99763,1e-05,0.13326]
[1777518129605,44.09,75715.9,206.2,-0.99764,1e-05,0.13285]
[1777518130611,44.09,75714.97,206.2,-0.99765,1e-05,0.13241]
[1777518131619,44.09,75714.37,206.2,-0.99765,1e-05,0.13213]
[1777518132627,44.09,75715.17,206.2,-0.99765,1e-05,0.13251]
[1777518133634,44.09,75716.03,206.2,-0.99764,1e-05,0.13292]
[1777518135648,44.09,75718.62,206.2,-0.99761,1e-05,0.13415]
[1777518136655,44.09,75714.61,206.2,-0.99765,1e-05,0.13224]
[1777518137662,44.09,75713.81,206.2,-0.99766,1e-05,0.13187]
[1777518140683,44.09,75709.45,206.2,-0.9977,1e-05,0.12983]
[1777518141689,44.09,75705.06,206.2,-0.99774,1e-05,0.1278]
[1777518142697,44.09,75706.28,206.2,-0.99773,1e-05,0.12836]
[1777518143704,44.09,75705.73,206.2,-0.99773,1e-05,0.12811]
[1777518144711,44.09,75706.75,206.2,-0.99772,1e-05,0.12858]
[1777518145718,44.09,75712.03,206.2,-0.99767,1e-05,0.13103]
[1777518146727,44.09,75717.56,206.2,-0.99762,1e-05,0.13364]
[1777518149748,44.09,75716.48,206.2,-0.99763,1e-05,0.13313]
[1777518150755,44.09,75718.09,206.2,-0.99762,1e-05,0.1339]
[1777518151762,44.09,75712.72,206.2,-0.9977,1e-05,0.12937]
[1777518152768,44.09,75710.24,206.2,-0.99773,1e-05,0.12823]
[1777518154783,44.09,75711.26,206.2,-0.99772,1e-05,0.1287]
[1777518155790,44.09,75712.29,206.2,-0.99771,1e-05,0.12917]
[1777518156796,44.09,75711.35,206.2,-0.99772,1e-05,0.12874]
[1777518157804,44.09,75707.74,206.2,-0.99775,1e-05,0.12708]
[1777518158816,44.09,75701.84,206.2,-0.9978,1e-05,0.12441]
[1777518160829,44.09,75701.1,206.2,-0.99781,1e-05,0.12408]
[1777518161837,44.09,75701.92,206.2,-0.9978,1e-05,0.12445]
[1777518162844,44.09,75703.94,206.2,-0.99778,1e-05,0.12536]
[1777518163851,44.09,75703.08,206.2,-0.99779,1e-05,0.12497]
[1777518164858,44.09,75703.57,206.2,-0.99778,1e-05,0.12519]
[1777518166872,44.09,75706.45,206.2,-0.99776,1e-05,0.12649]
[1777518167879,44.09,75712.06,206.2,-0.99771,1e-05,0.12907]
[1777518168886,44.09,75715.23,206.2,-0.99768,1e-05,0.13054]
[1777518169892,44.09,75716.18,206.2,-0.99767,1e-05,0.13098]
[1777518170900,44.09,75718.66,206.2,-0.99765,1e-05,0.13215]
[1777518171906,44.09,75722.56,206.2,-0.99761,1e-05,0.13401]
[1777518173101,44.09,75719.72,206.2,-0.99764,1e-05,0.13265]
[1777518173921,44.09,75714.45,206.2,-0.99769,1e-05,0.13018]
[1777518174928,44.09,75710.49,206.2,-0.99772,1e-05,0.12834]
[1777518175935,44.09,75709.91,206.2,-0.99773,1e-05,0.12807]
[1777518176941,44.09,75709.05,206.2,-0.99774,1e-05,0.12768]
[1777518177948,44.09,75712.62,206.2,-0.9977,1e-05,0.12933]
[1777518178956,44.09,75713.51,206.2,-0.9977,1e-05,0.12974]
[1777518179963,44.09,75717.85,206.2,-0.99766,1e-05,0.13177]
[1777518180970,44.09,75717.02,206.2,-0.99766,1e-05,0.13138]
[1777518181977,44.09,75718.63,206.2,-0.99765,1e-05,0.13214]
[1777518182984,44.09,75721.96,206.2,-0.99762,1e-05,0.13372]
[1777518183991,44.09,75721.25,206.2,-0.99762,1e-05,0.13338]
[1777518184997,44.09,75722.89,206.2,-0.99761,1e-05,0.13416]
[1777518187012,44.09,75724.25,206.2,-0.9976,1e-05,0.13482]
[1777518188019,44.09,75724.8,206.2,-0.99759,1e-05,0.13508]
[1777518192046,44.09,75726.89,206.2,-0.99757,1e-05,0.13609]
[1777518193053,44.09,75731.21,206.2,-0.99753,1e-05,0.1382]
[1777518194061,44.09,75731.8,206.2,-0.99752,1e-05,0.13849]
[1777518196074,44.09,75732.59,206.2,-0.99752,1e-05,0.13888]
[1777518197082,44.09,75735.17,206.2,-0.99749,1e-05,0.14016]
[1777518197768,44.09,75735.17,206.2,-0.99749,1e-05,0.14016]
[1777518198089,44.09,75740.29,206.2,-0.99744,1e-05,0.14272]
[1777518199096,44.09,75744.06,206.2,-0.9974,1e-05,0.14464]
[1777518201110,44.09,75740.54,206.2,-0.99744,1e-05,0.14285]
[1777518202117,44.09,75739.22,206.2,-0.99745,1e-05,0.14218]
[1777518203124,44.09,75738.59,206.2,-0.99746,1e-05,0.14186]
[1777518207152,44.09,75739.6,206.2,-0.99745,1e-05,0.14237]
[1777518208159,44.09,75740.58,206.2,-0.99744,1e-05,0.14287]
[1777518209165,44.09,75740.05,206.2,-0.99744,1e-05,0.1426]
[1777518211179,44.09,75740.48,206.2,-0.99748,1e-05,0.14069]
[1777518212186,44.09,75741.58,206.2,-0.99747,1e-05,0.14125]
[1777518213194,44.09,75742.53,206.2,-0.99746,1e-05,0.14172]
[1777518214201,44.09,75741.67,206.2,-0.99746,1e-05,0.14129]
[1777518215208,44.09,75743.41,206.2,-0.99745,1e-05,0.14217]
[1777518216214,44.09,75742.85,206.2,-0.99745,1e-05,0.14188]
[1777518217222,44.09,75741.88,206.2,-0.99746,1e-05,0.1414]
[1777518218229,44.09,75744.29,206.2,-0.99744,1e-05,0.14261]
[1777518222257,44.09,75743.38,206.2,-0.99745,1e-05,0.14215]
[1777518226285,44.09,75738.24,206.2,-0.9975,1e-05,0.13958]
[1777518227292,44.09,75736.47,206.2,-0.99752,1e-05,0.1387]
[1777518228299,44.09,75734.52,206.2,-0.99753,1e-05,0.13774]
[1777518231320,44.09,75735.36,206.2,-0.99753,1e-05,0.13816]
[1777518233334,44.09,75737.07,206.2,-0.99751,1e-05,0.139]
[1777518234341,44.09,75740.8,206.2,-0.99747,1e-05,0.14085]
[1777518235347,44.09,75741.88,206.2,-0.99746,1e-05,0.1414]
[1777518236355,44.09,75743.79,206.2,-0.99744,1e-05,0.14236]
[1777518237362,44.09,75743.06,206.2,-0.99745,1e-05,0.14199]
[1777518243404,44.09,75743.97,206.2,-0.99744,1e-05,0.14245]
[1777518244411,44.09,75741.06,206.2,-0.99747,1e-05,0.14098]
[1777518245884,44.09,75732.83,206.2,-0.99755,1e-05,0.13692]
[1777518246425,44.09,75732.68,206.2,-0.99755,1e-05,0.13684]
[1777518248438,44.09,75732.18,206.2,-0.99756,1e-05,0.1366]
[1777518249445,44.09,75732.98,206.2,-0.99755,1e-05,0.13699]
[1777518251459,44.09,75732.32,206.2,-0.99756,1e-05,0.13667]
[1777518254481,44.09,75731.55,206.2,-0.99756,1e-05,0.13629]
[1777518256496,44.09,75732.3,206.2,-0.99756,1e-05,0.13666]
[1777518257503,44.09,75732.93,206.2,-0.99755,1e-05,0.13697]
[1777518261536,44.09,75732.35,206.2,-0.99756,1e-05,0.13668]
[1777518263550,44.09,75731.67,206.2,-0.99756,1e-05,0.13635]
[1777518264557,44.09,75728.59,206.2,-0.99759,1e-05,0.13486]
[1777518265564,44.09,75729.11,206.2,-0.99759,1e-05,0.13511]
[1777518266570,44.09,75728.6,206.2,-0.99759,1e-05,0.13487]
[1777518268585,44.09,75727.77,206.2,-0.9976,1e-05,0.13447]
[1777518269849,44.09,75726.21,206.2,-0.99761,1e-05,0.13372]
[1777518271064,44.09,75727.19,206.2,-0.99764,1e-05,0.13216]
[1777518271605,44.09,75730.4,206.2,-0.99761,1e-05,0.13369]
[1777518272612,44.09,75730.91,206.2,-0.99761,1e-05,0.13393]
[1777518273619,44.09,75730.39,206.2,-0.99761,1e-05,0.13369]
[1777518274626,44.09,75731.56,206.2,-0.9976,1e-05,0.13425]
[1777518275634,44.09,75732.58,206.2,-0.99759,1e-05,0.13474]
[1777518280669,44.09,75733.53,206.2,-0.99758,1e-05,0.1352]
[1777518283929,44.09,75735.46,206.2,-0.99756,1e-05,0.13613]
[1777518284697,44.09,75736.52,206.2,-0.99755,1e-05,0.13665]
[1777518286712,44.09,75733.84,206.2,-0.99758,1e-05,0.13535]
[1777518287718,44.09,75735.31,206.2,-0.99756,1e-05,0.13606]
[1777518290740,44.09,75731.31,206.2,-0.9976,1e-05,0.13413]
[1777518292753,44.09,75733.39,206.2,-0.99758,1e-05,0.13513]
[1777518294767,44.09,75735.29,206.2,-0.99756,1e-05,0.13605]
[1777518295774,44.09,75735.97,206.2,-0.99756,1e-05,0.13638]
[1777518296781,44.09,75738.73,206.2,-0.99753,1e-05,0.13773]
[1777518298050,44.09,75740.5,206.2,-0.99751,1e-05,0.1386]
[1777518298798,44.09,75742.19,206.2,-0.9975,1e-05,0.13944]
[1777518303834,44.09,75742.06,206.2,-0.9975,1e-05,0.13937]
[1777518308869,44.09,75739.38,206.2,-0.99752,1e-05,0.13805]
[1777518309876,44.09,75740.28,206.2,-0.99752,1e-05,0.13849]
[1777518310883,44.09,75739.73,206.2,-0.99752,1e-05,0.13822]
[1777518313026,44.09,75740.03,206.2,-0.99752,1e-05,0.13837]
[1777518313127,44.09,75744.14,206.2,-0.99748,1e-05,0.14041]
[1777518313905,44.09,75748.1,206.2,-0.99744,1e-05,0.1424]
[1777518314912,44.09,75747.6,206.2,-0.99744,1e-05,0.14215]
[1777518315922,44.09,75744.27,206.2,-0.99748,1e-05,0.14047]
[1777518316928,44.09,75748.44,206.2,-0.99743,1e-05,0.14257]
[1777518318943,44.09,75747.11,206.2,-0.99745,1e-05,0.1419]
[1777518320957,44.09,75746.61,206.2,-0.99745,1e-05,0.14165]
[1777518324984,44.09,75746.12,206.2,-0.99746,1e-05,0.1414]
[1777518325992,44.09,75746.81,206.2,-0.99745,1e-05,0.14175]
[1777518330023,44.09,75747.6,206.2,-0.99744,1e-05,0.14215]
[1777518331030,44.09,75749.4,206.2,-0.99746,1e-05,0.14092]
[1777518336065,44.09,75749.16,206.2,-0.99746,1e-05,0.1408]
[1777518341101,44.09,75749.74,206.2,-0.99746,1e-05,0.14109]
[1777518343115,44.09,75752.06,206.2,-0.99744,1e-05,0.14226]
[1777518344122,44.09,75755.03,206.2,-0.99741,1e-05,0.14377]
[1777518345128,44.09,75753.9,206.2,-0.99742,1e-05,0.14319]
[1777518346135,44.09,75744.6,206.2,-0.99751,1e-05,0.13853]
[1777518347143,44.09,75746.29,206.2,-0.99749,1e-05,0.13937]
[1777518348149,44.09,75745.92,206.2,-0.9975,1e-05,0.13918]
[1777518350164,44.09,75746.64,206.2,-0.99749,1e-05,0.13954]
[1777518351171,44.09,75749.77,206.2,-0.99746,1e-05,0.1411]
[1777518352177,44.09,75750.36,206.2,-0.99745,1e-05,0.1414]
[1777518353185,44.09,75751.18,206.2,-0.99744,1e-05,0.14181]
[1777518358222,44.09,75751.61,206.2,-0.99744,1e-05,0.14203]
[1777518360235,44.09,75752.66,206.2,-0.99743,1e-05,0.14256]
[1777518362250,44.09,75752.05,206.2,-0.99744,1e-05,0.14225]
[1777518363257,44.09,75752.55,206.2,-0.99743,1e-05,0.14251]
[1777518368292,44.09,75750.59,206.2,-0.99745,1e-05,0.14152]
[1777518369299,44.09,75747.13,206.2,-0.99749,1e-05,0.13978]
[1777518371313,44.09,75749.06,206.2,-0.99747,1e-05,0.14075]
[1777518372320,44.09,75751.87,206.2,-0.99744,1e-05,0.14216]
[1777518373330,44.09,75755.55,206.2,-0.9974,1e-05,0.14403]
[1777518375341,44.09,75756.31,206.2,-0.99739,1e-05,0.14442]
[1777518376347,44.09,75755.78,206.2,-0.9974,1e-05,0.14415]
[1777518380301,44.09,75756.26,206.2,-0.99739,1e-05,0.1444]
[1777518380375,44.09,75757.46,206.2,-0.99738,1e-05,0.14501]
[1777518381382,44.09,75756.97,206.2,-0.99739,1e-05,0.14476]
[1777518384407,44.09,75757.45,206.2,-0.99738,1e-05,0.14501]
[1777518385413,44.09,75758.41,206.2,-0.99737,1e-05,0.1455]
[1777518387427,44.09,75759.38,206.2,-0.99736,1e-05,0.146]
[1777518388435,44.09,75760.63,206.2,-0.99735,1e-05,0.14665]
[1777518390449,44.09,75761.29,206.2,-0.99734,1e-05,0.147]
[1777518391456,44.09,75761.22,206.2,-0.99738,1e-05,0.14477]
[1777518392463,44.09,75761.74,206.2,-0.99738,1e-05,0.14504]
[1777518396490,44.09,75762.42,206.2,-0.99737,1e-05,0.14539]
[1777518397498,44.09,75764.01,206.2,-0.99735,1e-05,0.14621]
[1777518398505,44.09,75765.32,206.2,-0.99734,1e-05,0.14689]
[1777518399929,44.09,75771.59,206.2,-0.99727,1e-05,0.15019]
[1777518400519,44.09,75777.19,206.2,-0.99721,1e-05,0.15319]
[1777518402056,44.09,75781.37,206.2,-0.99717,1e-05,0.15546]
[1777518402888,44.09,75781.37,206.2,-0.99717,1e-05,0.15546]
[1777518403540,44.09,75784.63,206.2,-0.99713,1e-05,0.15726]
[1777518404547,44.09,75783.46,206.2,-0.99714,1e-05,0.15661]
[1777518405554,44.09,75780.02,206.2,-0.99718,1e-05,0.15473]
[1777518406561,44.09,75772.93,206.2,-0.99726,1e-05,0.1509]
[1777518407568,44.09,75771.48,206.2,-0.99727,1e-05,0.15013]
[1777518408574,44.09,75767.82,206.2,-0.99731,1e-05,0.1482]
[1777518409937,44.09,75765.54,206.2,-0.99734,1e-05,0.14701]
[1777518410589,44.09,75766.3,206.2,-0.99733,1e-05,0.1474]
[1777518413610,44.09,75766.86,206.2,-0.99732,1e-05,0.1477]
[1777518416631,44.09,75766.17,206.2,-0.99733,1e-05,0.14734]
[1777518421691,44.09,75766.26,206.2,-0.99733,1e-05,0.14738]
[1777518421916,44.09,75754.78,206.2,-0.99745,1e-05,0.14149]
[1777518422676,44.09,75744.2,206.2,-0.99755,1e-05,0.13624]
[1777518423683,44.09,75740.55,206.2,-0.99759,1e-05,0.13447]
[1777518425697,44.09,75739.99,206.2,-0.99759,1e-05,0.1342]
[1777518427710,44.09,75740.8,206.2,-0.99758,1e-05,0.13459]
[1777518428718,44.09,75740.35,206.2,-0.99759,1e-05,0.13437]
[1777518431278,44.09,75736.45,206.2,-0.99762,1e-05,0.13251]
[1777518432332,44.09,75731.75,206.2,-0.99767,1e-05,0.13028]
[1777518432745,44.09,75730.58,206.2,-0.99768,1e-05,0.12974]
[1777518434760,44.09,75732.71,206.2,-0.99766,1e-05,0.13074]
[1777518435767,44.09,75735.04,206.2,-0.99764,1e-05,0.13184]
[1777518437075,44.09,75735.74,206.2,-0.99763,1e-05,0.13217]
[1777518437781,44.09,75735.19,206.2,-0.99764,1e-05,0.13191]
[1777518438788,44.09,75734.71,206.2,-0.99764,1e-05,0.13168]
[1777518440088,44.09,75736.12,206.2,-0.99763,1e-05,0.13235]
[1777518440996,44.09,75736.12,206.2,-0.99763,1e-05,0.13235]
[1777518441810,44.09,75740.39,206.2,-0.99759,1e-05,0.13439]
[1777518443420,44.09,75743.97,206.2,-0.99755,1e-05,0.13613]
[1777518443824,44.09,75744.8,206.2,-0.99754,1e-05,0.13654]
[1777518445100,44.09,75741.33,206.2,-0.99758,1e-05,0.13485]
[1777518446845,44.09,75741.83,206.2,-0.99757,1e-05,0.13509]
[1777518449866,44.09,75743.39,206.2,-0.99756,1e-05,0.13585]
[1777518450873,44.09,75744.3,206.2,-0.99755,1e-05,0.13629]
[1777518451880,44.09,75744.42,206.2,-0.99759,1e-05,0.13428]
[1777518457173,44.09,75744.45,206.2,-0.99758,1e-05,0.13429]
[1777518457269,44.09,75744.97,206.2,-0.99758,1e-05,0.13454]
[1777518461951,44.09,75741.47,206.2,-0.99761,1e-05,0.13286]
[1777518462958,44.09,75740.18,206.2,-0.99763,1e-05,0.13225]
[1777518463965,44.09,75739.56,206.2,-0.99763,1e-05,0.13195]
[1777518467435,44.09,75735.26,206.2,-0.99767,1e-05,0.12992]
[1777518467994,44.09,75731.82,206.2,-0.9977,1e-05,0.12832]
[1777518468999,44.09,75732.47,206.2,-0.9977,1e-05,0.12862]
[1777518470426,44.09,75731.26,206.2,-0.99771,1e-05,0.12806]
[1777518471013,44.09,75729.53,206.2,-0.99772,1e-05,0.12726]
[1777518472022,44.09,75730.58,206.2,-0.99771,1e-05,0.12774]
[1777518473029,44.09,75731.43,206.2,-0.99771,1e-05,0.12814]
[1777518475043,44.09,75730.79,206.2,-0.99771,1e-05,0.12784]
[1777518478064,44.09,75732.69,206.2,-0.99769,1e-05,0.12872]
[1777518480080,44.09,75734.46,206.2,-0.99768,1e-05,0.12955]
[1777518481085,44.09,75736.08,206.2,-0.99766,1e-05,0.13031]
[1777518482293,44.09,75738.11,206.2,-0.99764,1e-05,0.13126]
[1777518483099,44.09,75745.69,206.2,-0.99757,1e-05,0.13489]
[1777518484106,44.09,75748.59,206.2,-0.99755,1e-05,0.1363]
[1777518485113,44.09,75747.98,206.2,-0.99755,1e-05,0.136]
[1777518486251,44.09,75749.42,206.2,-0.99754,1e-05,0.13671]
[1777518490148,44.09,75751.56,206.2,-0.99752,1e-05,0.13776]
[1777518491155,44.09,75746.57,206.2,-0.99756,1e-05,0.13532]
[1777518492162,44.09,75745.01,206.2,-0.99758,1e-05,0.13456]
[1777518495183,44.09,75746.28,206.2,-0.99757,1e-05,0.13518]
[1777518496342,44.09,75748.0,206.2,-0.99755,1e-05,0.13601]
[1777518497199,44.09,75750.97,206.2,-0.99752,1e-05,0.13747]
[1777518498206,44.09,75749.8,206.2,-0.99753,1e-05,0.1369]
[1777518501227,44.09,75747.76,206.2,-0.99755,1e-05,0.1359]
[1777518503241,44.09,75744.59,206.2,-0.99758,1e-05,0.13436]
[1777518504248,44.09,75746.15,206.2,-0.99757,1e-05,0.13511]
[1777518505255,44.09,75748.24,206.2,-0.99755,1e-05,0.13613]
[1777518506262,44.09,75750.83,206.2,-0.99752,1e-05,0.1374]
[1777518507277,44.09,75751.59,206.2,-0.99752,1e-05,0.13778]
[1777518510300,44.09,75754.68,206.2,-0.99749,1e-05,0.13931]
[1777518511307,44.09,75757.25,206.2,-0.9975,1e-05,0.13846]
[1777518517348,44.09,75755.29,206.2,-0.99752,1e-05,0.1375]
[1777518518356,44.09,75754.6,206.2,-0.99752,1e-05,0.13716]
[1777518523391,44.09,75756.5,206.2,-0.9975,1e-05,0.13809]
[1777518524397,44.09,75757.58,206.2,-0.99749,1e-05,0.13863]
[1777518526412,44.09,75758.55,206.2,-0.99748,1e-05,0.13911]
[1777518528426,44.09,75759.83,206.2,-0.99747,1e-05,0.13975]
[1777518529432,44.09,75761.45,206.2,-0.99746,1e-05,0.14056]
[1777518530440,44.09,75763.79,206.2,-0.99743,1e-05,0.14174]
[1777518531447,44.09,75765.86,206.2,-0.99741,1e-05,0.1428]
[1777518536483,44.09,75766.14,206.2,-0.99741,1e-05,0.14294]
[1777518537490,44.09,75766.67,206.2,-0.9974,1e-05,0.14321]
[1777518538497,44.09,75767.18,206.2,-0.9974,1e-05,0.14347]
[1777518539504,44.09,75766.55,206.2,-0.9974,1e-05,0.14315]
[1777518541519,44.09,75768.82,206.2,-0.99738,1e-05,0.14431]
[1777518543531,44.09,75771.15,206.2,-0.99736,1e-05,0.14551]
[1777518544539,44.09,75770.19,206.2,-0.99737,1e-05,0.14502]
[1777518546553,44.09,75768.62,206.2,-0.99738,1e-05,0.14421]
[1777518547559,44.09,75770.19,206.2,-0.99737,1e-05,0.14502]
[1777518548567,44.09,75769.58,206.2,-0.99737,1e-05,0.1447]
[1777518551936,44.09,75770.89,206.2,-0.99736,1e-05,0.14538]
[1777518552595,44.09,75771.62,206.2,-0.99735,1e-05,0.14576]
[1777518553601,44.09,75773.47,206.2,-0.99733,1e-05,0.14672]
[1777518555616,44.09,75773.99,206.2,-0.99733,1e-05,0.14699]
[1777518558637,44.09,75774.63,206.2,-0.99732,1e-05,0.14733]
[1777518560651,44.09,75775.14,206.2,-0.99732,1e-05,0.14759]
[1777518562665,44.09,75770.95,206.2,-0.99736,1e-05,0.14541]
[1777518563672,44.09,75767.07,206.2,-0.9974,1e-05,0.14341]
[1777518564679,44.09,75767.75,206.2,-0.99739,1e-05,0.14376]
[1777518568707,44.09,75766.95,206.2,-0.9974,1e-05,0.14335]
[1777518570721,44.09,75764.22,206.2,-0.99743,1e-05,0.14196]
[1777518571728,44.09,75762.54,206.2,-0.99748,1e-05,0.13897]
[1777518572735,44.09,75763.19,206.2,-0.99748,1e-05,0.1393]
[1777518573846,44.09,75763.81,206.2,-0.99747,1e-05,0.13961]
[1777518574748,44.09,75765.28,206.2,-0.99746,1e-05,0.14034]
[1777518577769,44.09,75765.87,206.2,-0.99745,1e-05,0.14064]
[1777518582805,44.09,75765.94,206.2,-0.99745,1e-05,0.14068]
[1777518587840,44.09,75766.53,206.2,-0.99744,1e-05,0.14097]
[1777518590861,44.09,75767.45,206.2,-0.99743,1e-05,0.14144]
[1777518593882,44.09,75769.5,206.2,-0.99741,1e-05,0.14248]
[1777518596903,44.09,75770.49,206.2,-0.9974,1e-05,0.14298]
[1777518597910,44.09,75771.16,206.2,-0.9974,1e-05,0.14333]
[1777518598917,44.09,75772.23,206.2,-0.99738,1e-05,0.14388]
[1777518599924,44.09,75772.96,206.2,-0.99738,1e-05,0.14425]
[1777518601938,44.09,75773.73,206.2,-0.99737,1e-05,0.14465]
[1777518602946,44.09,75774.54,206.2,-0.99736,1e-05,0.14507]
[1777518604959,44.09,75776.18,206.2,-0.99734,1e-05,0.14592]
[1777518605966,44.09,75777.83,206.2,-0.99733,1e-05,0.14678]
[1777518606782,44.09,75777.83,206.2,-0.99733,1e-05,0.14678]
[1777518608987,44.09,75779.05,206.2,-0.99731,1e-05,0.14742]
[1777518609612,44.09,75779.05,206.2,-0.99731,1e-05,0.14742]
[1777518609994,44.09,75782.47,206.2,-0.99728,1e-05,0.14922]
[1777518611564,44.09,75785.14,206.2,-0.99725,1e-05,0.15064]
[1777518612008,44.09,75787.7,206.2,-0.99722,1e-05,0.15202]
[1777518613015,44.09,75788.57,206.2,-0.99721,1e-05,0.15249]
[1777518615029,44.09,75787.83,206.2,-0.99722,1e-05,0.15209]
[1777518620063,44.09,75787.83,206.2,-0.99722,1e-05,0.15209]
[1777518621012,44.09,75787.83,206.2,-0.99722,1e-05,0.15209]
[1777518621072,44.09,75793.42,206.2,-0.99716,1e-05,0.15513]
[1777518622227,44.09,75800.2,206.2,-0.99708,1e-05,0.15889]
[1777518625098,44.09,75801.61,206.2,-0.99707,1e-05,0.15968]
[1777518627294,44.09,75806.0,206.2,-0.99702,1e-05,0.16216]
[1777518628120,44.09,75808.95,206.2,-0.99698,1e-05,0.16385]
[1777518630134,44.09,75807.72,206.2,-0.997,1e-05,0.16315]
[1777518631141,44.09,75808.08,206.2,-0.99703,1e-05,0.16095]
[1777518633155,44.09,75810.36,206.2,-0.99701,1e-05,0.16225]
[1777518635169,44.09,75811.49,206.2,-0.99699,1e-05,0.16289]
[1777518636176,44.09,75813.13,206.2,-0.99698,1e-05,0.16383]
[1777518637183,44.09,75814.37,206.2,-0.99696,1e-05,0.16455]
[1777518638190,44.09,75814.97,206.2,-0.99695,1e-05,0.1649]
[1777518639197,44.09,75813.15,206.2,-0.99698,1e-05,0.16385]
[1777518640203,44.09,75812.18,206.2,-0.99699,1e-05,0.16329]
[1777518641211,44.09,75807.89,206.2,-0.99704,1e-05,0.16084]
[1777518646246,44.09,75809.26,206.2,-0.99702,1e-05,0.16162]
[1777518647252,44.09,75810.56,206.2,-0.99701,1e-05,0.16236]
[1777518648259,44.09,75811.21,206.2,-0.997,1e-05,0.16273]
[1777518649267,44.09,75811.74,206.2,-0.99699,1e-05,0.16303]
[1777518654301,44.09,75812.1,206.2,-0.99699,1e-05,0.16324]
[1777518659337,44.09,75811.99,206.2,-0.99699,1e-05,0.16318]
[1777518660344,44.09,75814.19,206.2,-0.99696,1e-05,0.16445]
[1777518661350,44.09,75819.53,206.2,-0.9969,1e-05,0.16756]
[1777518662357,44.09,75822.1,206.2,-0.99687,1e-05,0.16907]
[1777518663365,44.09,75821.25,206.2,-0.99688,1e-05,0.16857]
[1777518665379,44.09,75821.89,206.2,-0.99687,1e-05,0.16895]
[1777518665908,44.09,75821.89,206.2,-0.99687,1e-05,0.16895]
[1777518666386,44.09,75823.87,206.2,-0.99685,1e-05,0.17012]
[1777518667392,44.09,75824.65,206.2,-0.99684,1e-05,0.17059]
[1777518670414,44.09,75830.55,206.2,-0.99676,1e-05,0.17414]
[1777518671421,44.09,75831.71,206.2,-0.99675,1e-05,0.17484]
[1777518672428,44.09,75832.67,206.2,-0.99674,1e-05,0.17543]
[1777518675649,44.09,75833.07,206.2,-0.99673,1e-05,0.17567]
[1777518676456,44.09,75833.05,206.2,-0.99673,1e-05,0.17566]
[1777518679478,44.09,75832.57,206.2,-0.99674,1e-05,0.17537]
[1777518680484,44.09,75831.19,206.2,-0.99676,1e-05,0.17452]
[1777518682499,44.09,75830.42,206.2,-0.99677,1e-05,0.17406]
[1777518687534,44.09,75830.48,206.2,-0.99677,1e-05,0.17409]
[1777518689548,44.09,75824.32,206.2,-0.99684,1e-05,0.17039]
[1777518690555,44.09,75821.65,206.2,-0.99687,1e-05,0.1688]
[1777518691562,44.09,75821.48,206.2,-0.99692,1e-05,0.16623]
[1777518693577,44.09,75820.96,206.2,-0.99693,1e-05,0.16593]
[1777518696597,44.09,75818.66,206.2,-0.99695,1e-05,0.16459]
[1777518697603,44.09,75817.73,206.2,-0.99697,1e-05,0.16405]
[1777518698611,44.09,75811.83,206.2,-0.99703,1e-05,0.16068]
[1777518699618,44.09,75808.3,206.2,-0.99708,1e-05,0.15869]
[1777518700625,44.09,75807.4,206.2,-0.99709,1e-05,0.15818]
[1777518701632,44.09,75809.63,206.2,-0.99706,1e-05,0.15943]
[1777518706667,44.09,75809.56,206.2,-0.99706,1e-05,0.15939]
[1777518708680,44.09,75810.44,206.2,-0.99705,1e-05,0.15989]
[1777518709687,44.09,75812.13,206.2,-0.99703,1e-05,0.16085]
[1777518711702,44.09,75812.62,206.2,-0.99703,1e-05,0.16113]
[1777518716737,44.09,75812.17,206.2,-0.99703,1e-05,0.16087]
[1777518717744,44.09,75806.63,206.2,-0.99709,1e-05,0.15775]
[1777518718751,44.09,75805.57,206.2,-0.99711,1e-05,0.15716]
[1777518720765,44.09,75805.08,206.2,-0.99711,1e-05,0.15689]
[1777518721772,44.09,75811.08,206.2,-0.99704,1e-05,0.16025]
[1777518722779,44.09,75815.87,206.2,-0.99699,1e-05,0.16298]
[1777518723787,44.09,75818.21,206.2,-0.99696,1e-05,0.16433]
[1777518724794,44.09,75817.74,206.2,-0.99697,1e-05,0.16406]
[1777518727815,44.09,75814.82,206.2,-0.997,1e-05,0.16238]
[1777518728822,44.09,75812.1,206.2,-0.99703,1e-05,0.16083]
[1777518731843,44.09,75811.6,206.2,-0.99704,1e-05,0.16055]
[1777518736878,44.09,75810.17,206.2,-0.99705,1e-05,0.15974]
[1777518737885,44.09,75812.1,206.2,-0.99703,1e-05,0.16083]
[1777518738891,44.09,75812.85,206.2,-0.99702,1e-05,0.16126]
[1777518743931,44.09,75812.73,206.2,-0.99702,1e-05,0.16119]
[1777518746951,44.09,75812.22,206.2,-0.99703,1e-05,0.1609]
[1777518751987,44.09,75813.0,206.2,-0.99706,1e-05,0.15895]
[1777518754000,44.09,75807.45,206.2,-0.99713,1e-05,0.15585]
[1777518755008,44.09,75799.86,206.2,-0.99721,1e-05,0.1517]
[1777518756015,44.09,75799.94,206.2,-0.99721,1e-05,0.15174]
[1777518757022,44.09,75799.44,206.2,-0.99722,1e-05,0.15147]
[1777518758029,44.09,75799.85,206.2,-0.99721,1e-05,0.15169]
[1777518761436,44.09,75799.81,206.2,-0.99721,1e-05,0.15167]
[1777518761535,44.09,75799.77,206.2,-0.99721,1e-05,0.15165]
[1777518762057,44.09,75797.83,206.2,-0.99723,1e-05,0.15061]
[1777518763064,44.09,75796.33,206.2,-0.99725,1e-05,0.1498]
[1777518766085,44.09,75791.59,206.2,-0.9973,1e-05,0.14729]
[1777518767093,44.09,75788.0,206.2,-0.99734,1e-05,0.14541]
[1777518768099,44.09,75792.99,206.2,-0.99729,1e-05,0.14803]
[1777518769106,44.09,75795.3,206.2,-0.99726,1e-05,0.14925]
[1777518770114,44.09,75794.82,206.2,-0.99727,1e-05,0.149]
[1777518771120,44.09,75792.35,206.2,-0.99729,1e-05,0.14769]
[1777518773134,44.09,75792.83,206.2,-0.99729,1e-05,0.14794]
[1777518776155,44.09,75792.3,206.2,-0.99729,1e-05,0.14766]
[1777518777162,44.09,75791.75,206.2,-0.9973,1e-05,0.14737]
[1777518779176,44.09,75786.49,206.2,-0.99736,1e-05,0.14462]
[1777518780714,44.09,75786.49,206.2,-0.99736,1e-05,0.14462]
[1777518780182,44.09,75787.09,206.2,-0.99735,1e-05,0.14493]
[1777518781190,44.09,75783.89,206.2,-0.99738,1e-05,0.14328]
[1777518781824,44.09,75783.89,206.2,-0.99738,1e-05,0.14328]
[1777518782197,44.09,75781.68,206.2,-0.9974,1e-05,0.14215]
[1777518783204,44.09,75782.44,206.2,-0.9974,1e-05,0.14254]
[1777518784211,44.09,75781.74,206.2,-0.9974,1e-05,0.14218]
[1777518785218,44.09,75782.72,206.2,-0.99739,1e-05,0.14268]
[1777518786225,44.09,75782.22,206.2,-0.9974,1e-05,0.14242]
[1777518788239,44.09,75783.39,206.2,-0.99739,1e-05,0.14302]
[1777518789246,44.09,75782.25,206.2,-0.9974,1e-05,0.14244]
[1777518790253,44.09,75786.96,206.2,-0.99735,1e-05,0.14487]
[1777518791259,44.09,75788.04,206.2,-0.99734,1e-05,0.14543]
[1777518793274,44.09,75779.38,206.2,-0.99743,1e-05,0.14098]
[1777518794281,44.09,75777.16,206.2,-0.99745,1e-05,0.13986]
[1777518795288,44.09,75778.67,206.2,-0.99744,1e-05,0.14062]
[1777518796294,44.09,75783.57,206.2,-0.99739,1e-05,0.14312]
[1777518797302,44.09,75785.99,206.2,-0.99736,1e-05,0.14436]
[1777518802337,44.09,75785.35,206.2,-0.99737,1e-05,0.14403]
[1777518803344,44.09,75786.34,206.2,-0.99736,1e-05,0.14455]
[1777518804351,44.09,75785.88,206.2,-0.99736,1e-05,0.14431]
[1777518805358,44.09,75786.48,206.2,-0.99736,1e-05,0.14462]
[1777518808382,44.09,75784.41,206.2,-0.99738,1e-05,0.14355]
[1777518809385,44.09,75781.33,206.2,-0.99741,1e-05,0.14197]
[1777518810393,44.09,75780.76,206.2,-0.99741,1e-05,0.14168]
[1777518811400,44.09,75780.62,206.2,-0.99745,1e-05,0.13943]
[1777518812407,44.09,75781.27,206.2,-0.99745,1e-05,0.13976]
[1777518813414,44.09,75782.1,206.2,-0.99744,1e-05,0.14018]
[1777518815428,44.09,75781.47,206.2,-0.99745,1e-05,0.13986]
[1777518818449,44.09,75782.55,206.2,-0.99744,1e-05,0.14041]
[1777518820462,44.09,75783.08,206.2,-0.99743,1e-05,0.14068]
[1777518821469,44.09,75782.26,206.2,-0.99744,1e-05,0.14026]
[1777518822477,44.09,75783.43,206.2,-0.99743,1e-05,0.14085]
[1777518823483,44.09,75782.29,206.2,-0.99744,1e-05,0.14028]
[1777518824491,44.09,75782.99,206.2,-0.99743,1e-05,0.14063]
[1777518828519,44.09,75786.74,206.2,-0.99739,1e-05,0.14254]
[1777518833553,44.09,75786.88,206.2,-0.99739,1e-05,0.14261]
[1777518835567,44.09,75786.01,206.2,-0.9974,1e-05,0.14217]
[1777518837581,44.09,75785.18,206.2,-0.99741,1e-05,0.14174]
[1777518839596,44.09,75783.99,206.2,-0.99742,1e-05,0.14114]
[1777518840603,44.09,75783.11,206.2,-0.99743,1e-05,0.14069]
[1777518841610,44.09,75783.9,206.2,-0.99742,1e-05,0.14109]
[1777518843632,44.09,75777.77,206.2,-0.99748,1e-05,0.13801]
[1777518844632,44.09,75769.26,206.2,-0.99757,1e-05,0.13382]
[1777518845640,44.09,75768.58,206.2,-0.99757,1e-05,0.13349]
[1777518847654,44.09,75767.04,206.2,-0.99759,1e-05,0.13275]
[1777518849668,44.09,75766.37,206.2,-0.9976,1e-05,0.13243]
[1777518851682,44.09,75765.83,206.2,-0.9976,1e-05,0.13217]
[1777518852689,44.09,75766.83,206.2,-0.99759,1e-05,0.13265]
[1777518853696,44.09,75766.23,206.2,-0.9976,1e-05,0.13236]
[1777518855710,44.09,75768.19,206.2,-0.99758,1e-05,0.1333]
[1777518856717,44.09,75771.83,206.2,-0.99754,1e-05,0.13507]
[1777518857724,44.09,75780.33,206.2,-0.99746,1e-05,0.13929]
[1777518858731,44.09,75783.68,206.2,-0.99742,1e-05,0.14098]
[1777518859737,44.09,75785.08,206.2,-0.99741,1e-05,0.14169]
[1777518860745,44.09,75785.81,206.2,-0.9974,1e-05,0.14207]
[1777518863765,44.09,75784.97,206.2,-0.99741,1e-05,0.14164]
[1777518865780,44.09,75785.49,206.2,-0.99741,1e-05,0.1419]
[1777518867794,44.09,75785.98,206.2,-0.9974,1e-05,0.14215]
[1777518868800,44.09,75786.52,206.2,-0.99739,1e-05,0.14243]
[1777518870814,44.09,75785.91,206.2,-0.9974,1e-05,0.14212]
[1777518871821,44.09,75787.81,206.2,-0.99742,1e-05,0.14089]
[1777518873836,44.09,75788.34,206.2,-0.99742,1e-05,0.14116]
[1777518875850,44.09,75792.07,206.2,-0.99738,1e-05,0.14307]
[1777518876856,44.09,75793.43,206.2,-0.99736,1e-05,0.14378]
[1777518877869,44.09,75796.33,206.2,-0.99733,1e-05,0.14528]
[1777518881893,44.09,75797.24,206.2,-0.99732,1e-05,0.14576]
[1777518886928,44.09,75797.79,206.2,-0.99732,1e-05,0.14605]
[1777518888941,44.09,75798.58,206.2,-0.99731,1e-05,0.14646]
[1777518891963,44.09,75797.9,206.2,-0.99732,1e-05,0.1461]
[1777518896998,44.09,75798.95,206.2,-0.9973,1e-05,0.14666]
[1777518899336,44.09,75798.02,206.2,-0.99731,1e-05,0.14617]
[1777518902039,44.09,75801.18,206.2,-0.99728,1e-05,0.14783]
[1777518904053,44.09,75796.47,206.2,-0.99733,1e-05,0.14536]
[1777518905060,44.09,75787.82,206.2,-0.99742,1e-05,0.1409]
[1777518906068,44.09,75786.12,206.2,-0.99744,1e-05,0.14004]
[1777518908082,44.09,75784.29,206.2,-0.99746,1e-05,0.13911]
[1777518909091,44.09,75782.27,206.2,-0.99748,1e-05,0.1381]
[1777518910098,44.09,75777.2,206.2,-0.99753,1e-05,0.13559]
[1777518911105,44.09,75775.29,206.2,-0.99755,1e-05,0.13465]
[1777518912111,44.09,75773.28,206.2,-0.99757,1e-05,0.13367]
[1777518913118,44.09,75771.38,206.2,-0.99758,1e-05,0.13276]
[1777518914125,44.09,75770.97,206.2,-0.99759,1e-05,0.13256]
[1777518915133,44.09,75771.49,206.2,-0.99758,1e-05,0.13281]
[1777518917146,44.09,75769.9,206.2,-0.9976,1e-05,0.13204]
[1777518918154,44.09,75765.15,206.2,-0.99764,1e-05,0.12978]
[1777518919161,44.09,75764.09,206.2,-0.99765,1e-05,0.12928]
[1777518920168,44.09,75764.8,206.2,-0.99765,1e-05,0.12961]
[1777518921175,44.09,75765.64,206.2,-0.99764,1e-05,0.13001]
[1777518922182,44.09,75764.99,206.2,-0.99765,1e-05,0.1297]
[1777518923188,44.09,75766.12,206.2,-0.99763,1e-05,0.13024]
[1777518924196,44.09,75767.21,206.2,-0.99762,1e-05,0.13076]
[1777518925203,44.09,75769.78,206.2,-0.9976,1e-05,0.13198]
[1777518927216,44.09,75770.45,206.2,-0.99759,1e-05,0.13231]
[1777518929109,44.09,75770.1,206.2,-0.9976,1e-05,0.13214]
[1777518929231,44.09,75765.68,206.2,-0.99764,1e-05,0.13003]
[1777518930238,44.09,75755.39,206.2,-0.99773,1e-05,0.12523]
[1777518931245,44.09,75753.99,206.2,-0.99778,1e-05,0.12261]
[1777518932497,44.09,75753.99,206.2,-0.99778,1e-05,0.12261]
[1777518932533,44.09,75752.64,206.2,-0.99779,1e-05,0.122]
[1777518933516,44.09,75752.64,206.2,-0.99779,1e-05,0.122]
[1777518933607,44.09,75745.22,206.2,-0.99786,1e-05,0.11871]
[1777518934267,44.09,75744.37,206.2,-0.99787,1e-05,0.11834]
[1777518938294,44.09,75743.42,206.2,-0.99788,1e-05,0.11793]
[1777518939302,44.09,75742.86,206.2,-0.99788,1e-05,0.11768]
[1777518944337,44.09,75747.42,206.2,-0.99784,1e-05,0.11968]
[1777518945346,44.09,75751.74,206.2,-0.9978,1e-05,0.1216]
[1777518946351,44.09,75754.24,206.2,-0.99778,1e-05,0.12272]
[1777518947359,44.09,75757.12,206.2,-0.99775,1e-05,0.12403]
[1777518948366,44.09,75757.9,206.2,-0.99775,1e-05,0.12439]
[1777518949373,44.09,75762.49,206.2,-0.9977,1e-05,0.1265]
[1777518950380,44.09,75763.49,206.2,-0.9977,1e-05,0.12696]
[1777518951387,44.09,75764.13,206.2,-0.99769,1e-05,0.12726]
[1777518954409,44.09,75765.31,206.2,-0.99768,1e-05,0.12781]
[1777518955414,44.09,75767.49,206.2,-0.99766,1e-05,0.12883]
[1777518960450,44.09,75767.74,206.2,-0.99766,1e-05,0.12895]
[1777518961457,44.09,75766.99,206.2,-0.99766,1e-05,0.1286]
[1777518962464,44.09,75766.06,206.2,-0.99767,1e-05,0.12816]
[1777518963470,44.09,75765.6,206.2,-0.99768,1e-05,0.12795]
[1777518965487,44.09,75764.04,206.2,-0.99769,1e-05,0.12722]
[1777518966494,44.09,75764.6,206.2,-0.99769,1e-05,0.12748]
[1777518969515,44.09,75762.83,206.2,-0.9977,1e-05,0.12665]
[1777518973544,44.09,75762.24,206.2,-0.99771,1e-05,0.12638]
[1777518977572,44.09,75762.8,206.2,-0.9977,1e-05,0.12664]
[1777518980601,44.09,75766.21,206.2,-0.99767,1e-05,0.12823]
[1777518981876,44.09,75766.21,206.2,-0.99767,1e-05,0.12823]
[1777518981918,44.09,75776.47,206.2,-0.99757,1e-05,0.13312]
[1777518982614,44.09,75785.07,206.2,-0.99749,1e-05,0.13735]
[1777518983622,44.09,75782.58,206.2,-0.99751,1e-05,0.13611]
[1777518984629,44.09,75781.67,206.2,-0.99752,1e-05,0.13566]
[1777518985635,44.09,75778.89,206.2,-0.99755,1e-05,0.1343]
[1777518990672,44.09,75779.26,206.2,-0.99755,1e-05,0.13448]
[1777518991679,44.09,75779.12,206.2,-0.99758,1e-05,0.1323]
[1777518996714,44.09,75774.77,206.2,-0.99763,1e-05,0.13022]
[1777518997720,44.09,75773.32,206.2,-0.99764,1e-05,0.12953]
[1777518998728,44.09,75768.56,206.2,-0.99768,1e-05,0.12729]
[1777518999735,44.09,75767.19,206.2,-0.9977,1e-05,0.12666]
[1777519000741,44.09,75766.71,206.2,-0.9977,1e-05,0.12643]
[1777519001748,44.09,75768.11,206.2,-0.99769,1e-05,0.12708]
[1777519003762,44.09,75767.62,206.2,-0.99769,1e-05,0.12685]
[1777519004770,44.09,75768.18,206.2,-0.99769,1e-05,0.12712]
[1777519005776,44.09,75765.72,206.2,-0.99771,1e-05,0.12597]
[1777519006784,44.09,75767.02,206.2,-0.9977,1e-05,0.12658]
[1777519011818,44.09,75766.05,206.2,-0.99771,1e-05,0.12613]
[1777519012826,44.09,75767.03,206.2,-0.9977,1e-05,0.12658]
[1777519013833,44.09,75766.28,206.2,-0.99771,1e-05,0.12623]
[1777519015847,44.09,75765.56,206.2,-0.99771,1e-05,0.1259]
[1777519016853,44.09,75761.9,206.2,-0.99775,1e-05,0.12422]
[1777519019875,44.09,75762.66,206.2,-0.99774,1e-05,0.12457]
[1777519020881,44.09,75764.78,206.2,-0.99772,1e-05,0.12554]
[1777519023903,44.09,75764.11,206.2,-0.99773,1e-05,0.12523]
[1777519025917,44.09,75765.31,206.2,-0.99771,1e-05,0.12578]
[1777519026924,44.09,75764.49,206.2,-0.99772,1e-05,0.12541]
[1777519031958,44.09,75764.16,206.2,-0.99773,1e-05,0.12525]
[1777519032965,44.09,75765.46,206.2,-0.99771,1e-05,0.12585]
[1777519034980,44.09,75766.07,206.2,-0.99771,1e-05,0.12614]
[1777519035987,44.09,75771.83,206.2,-0.99765,1e-05,0.12883]
[1777519036994,44.09,75774.67,206.2,-0.99763,1e-05,0.13017]
[1777519038001,44.09,75774.12,206.2,-0.99763,1e-05,0.12991]
[1777519039008,44.09,75776.18,206.2,-0.99761,1e-05,0.13089]
[1777519042031,44.09,75776.72,206.2,-0.99761,1e-05,0.13115]
[1777519047067,44.09,75776.14,206.2,-0.99761,1e-05,0.13087]
[1777519049081,44.09,75777.02,206.2,-0.9976,1e-05,0.13129]
[1777519050088,44.09,75776.37,206.2,-0.99761,1e-05,0.13098]
[1777519051095,44.09,75776.02,206.2,-0.99765,1e-05,0.12875]
[1777519055123,44.09,75776.64,206.2,-0.99765,1e-05,0.12904]
[1777519058144,44.09,75776.14,206.2,-0.99765,1e-05,0.1288]
[1777519059150,44.09,75777.16,206.2,-0.99764,1e-05,0.12929]
[1777519060158,44.09,75778.05,206.2,-0.99763,1e-05,0.12971]
[1777519061165,44.09,75779.23,206.2,-0.99762,1e-05,0.13027]
[1777519063179,44.09,75777.42,206.2,-0.99764,1e-05,0.12941]
[1777519064186,44.09,75779.24,206.2,-0.99762,1e-05,0.13027]
[1777519065194,44.09,75780.42,206.2,-0.99761,1e-05,0.13084]
[1777519066201,44.09,75783.85,206.2,-0.99758,1e-05,0.13249]
[1777519067209,44.09,75784.49,206.2,-0.99757,1e-05,0.1328]
[1777519069223,44.09,75789.0,206.2,-0.99753,1e-05,0.135]
[1777519070229,44.09,75789.57,206.2,-0.99752,1e-05,0.13528]
[1777519072244,44.09,75791.17,206.2,-0.9975,1e-05,0.13607]
[1777519073250,44.09,75790.68,206.2,-0.99751,1e-05,0.13583]
[1777519074258,44.09,75791.22,206.2,-0.9975,1e-05,0.1361]
[1777519075265,44.09,75791.88,206.2,-0.9975,1e-05,0.13642]
[1777519078059,44.09,75792.15,206.2,-0.99749,1e-05,0.13656]
[1777519077278,44.09,75792.78,206.2,-0.99749,1e-05,0.13687]
[1777519078285,44.09,75800.54,206.2,-0.99741,1e-05,0.14078]
[1777519079293,44.09,75804.03,206.2,-0.99737,1e-05,0.14257]
[1777519080299,44.09,75802.75,206.2,-0.99739,1e-05,0.14191]
[1777519081928,44.09,75804.58,206.2,-0.99737,1e-05,0.14286]
[1777519082313,44.09,75800.34,206.2,-0.99741,1e-05,0.14068]
[1777519083321,44.09,75799.75,206.2,-0.99742,1e-05,0.14038]
[1777519088355,44.09,75799.65,206.2,-0.99742,1e-05,0.14033]
[1777519090370,44.09,75800.83,206.2,-0.99741,1e-05,0.14093]
[1777519094398,44.09,75801.63,206.2,-0.9974,1e-05,0.14134]
[1777519098426,44.09,75802.2,206.2,-0.99739,1e-05,0.14163]
[1777519100440,44.09,75802.87,206.2,-0.99738,1e-05,0.14198]
[1777519101447,44.09,75803.98,206.2,-0.99737,1e-05,0.14255]
[1777519102454,44.09,75813.14,206.2,-0.99727,1e-05,0.14734]
[1777519103927,44.09,75819.26,206.2,-0.99721,1e-05,0.15062]
[1777519104467,44.09,75820.52,206.2,-0.99719,1e-05,0.1513]
[1777519107488,44.09,75819.99,206.2,-0.9972,1e-05,0.15102]
[1777519108496,44.09,75820.48,206.2,-0.99719,1e-05,0.15128]
[1777519109503,44.09,75819.3,206.2,-0.99721,1e-05,0.15064]
[1777519110510,44.09,75819.79,206.2,-0.9972,1e-05,0.15091]
[1777519111517,44.09,75819.36,206.2,-0.99725,1e-05,0.14836]
[1777519113531,44.09,75819.94,206.2,-0.99724,1e-05,0.14867]
[1777519117568,44.09,75819.62,206.2,-0.99725,1e-05,0.1485]
[1777519117591,44.09,75819.62,206.2,-0.99725,1e-05,0.1485]
[1777519117607,44.09,75820.19,206.2,-0.99724,1e-05,0.1488]
[1777519119034,44.09,75829.47,206.2,-0.99714,1e-05,0.15385]
[1777519119573,44.09,75831.5,206.2,-0.99711,1e-05,0.15497]
[1777519121587,44.09,75832.98,206.2,-0.9971,1e-05,0.1558]
[1777519122594,44.09,75828.32,206.2,-0.99715,1e-05,0.15322]
[1777519123600,44.09,75830.35,206.2,-0.99713,1e-05,0.15434]
[1777519126622,44.09,75831.35,206.2,-0.99711,1e-05,0.15489]
[1777519128441,44.09,75831.1,206.2,-0.99712,1e-05,0.15475]
[1777519128636,44.09,75835.51,206.2,-0.99707,1e-05,0.15721]
[1777519129643,44.09,75837.34,206.2,-0.99705,1e-05,0.15825]
[1777519130650,44.09,75839.71,206.2,-0.99702,1e-05,0.15959]
[1777519132664,44.09,75836.75,206.2,-0.99705,1e-05,0.15791]
[1777519133671,44.09,75831.1,206.2,-0.99712,1e-05,0.15475]
[1777519134678,44.09,75829.55,206.2,-0.99713,1e-05,0.15389]
[1777519135684,44.09,75831.92,206.2,-0.99711,1e-05,0.15521]
[1777519136692,44.09,75830.13,206.2,-0.99713,1e-05,0.15421]
[1777519138706,44.09,75831.36,206.2,-0.99711,1e-05,0.1549]
[1777519143741,44.09,75831.19,206.2,-0.99712,1e-05,0.1548]
[1777519144748,44.09,75830.28,206.2,-0.99713,1e-05,0.1543]
[1777519145755,44.09,75830.96,206.2,-0.99712,1e-05,0.15467]
[1777519146762,44.09,75832.63,206.2,-0.9971,1e-05,0.1556]
[1777519149783,44.09,75831.95,206.2,-0.99711,1e-05,0.15522]
[1777519151797,44.09,75832.4,206.2,-0.9971,1e-05,0.15547]
[1777519153811,44.09,75835.03,206.2,-0.99707,1e-05,0.15695]
[1777519157840,44.09,75834.5,206.2,-0.99708,1e-05,0.15665]
[1777519158847,44.09,75835.12,206.2,-0.99707,1e-05,0.157]
[1777519159854,44.09,75835.65,206.2,-0.99706,1e-05,0.15729]
[1777519160861,44.09,75836.44,206.2,-0.99706,1e-05,0.15774]
[1777519161867,44.09,75839.04,206.2,-0.99703,1e-05,0.15921]
[1777519163882,44.09,75838.06,206.2,-0.99704,1e-05,0.15865]
[1777519164889,44.09,75838.86,206.2,-0.99703,1e-05,0.15911]
[1777519165895,44.09,75837.49,206.2,-0.99704,1e-05,0.15833]
[1777519168917,44.09,75835.58,206.2,-0.99707,1e-05,0.15725]
[1777519169924,44.09,75830.09,206.2,-0.99713,1e-05,0.15419]
[1777519170931,44.09,75828.26,206.2,-0.99715,1e-05,0.15318]
[1777519171938,44.09,75828.76,206.2,-0.99719,1e-05,0.1511]
[1777519172945,44.09,75828.05,206.2,-0.99719,1e-05,0.15072]
[1777519173952,44.09,75827.3,206.2,-0.9972,1e-05,0.15031]
[1777519174958,44.09,75826.33,206.2,-0.99721,1e-05,0.14979]
[1777519175966,44.09,75825.83,206.2,-0.99722,1e-05,0.14952]
[1777519179995,44.09,75824.91,206.2,-0.99723,1e-05,0.14902]
[1777519181002,44.09,75817.49,206.2,-0.99731,1e-05,0.14508]
[1777519182009,44.09,75818.74,206.2,-0.9973,1e-05,0.14574]
[1777519183016,44.09,75816.05,206.2,-0.99733,1e-05,0.14432]
[1777519184022,44.09,75815.1,206.2,-0.99734,1e-05,0.14383]
[1777519185030,44.09,75817.14,206.2,-0.99731,1e-05,0.14489]
[1777519186037,44.09,75816.22,206.2,-0.99732,1e-05,0.14441]
[1777519187044,44.09,75816.69,206.2,-0.99732,1e-05,0.14466]
[1777519188051,44.09,75815.77,206.2,-0.99733,1e-05,0.14418]
[1777519189058,44.09,75814.9,206.2,-0.99734,1e-05,0.14372]
[1777519194093,44.09,75813.73,206.2,-0.99735,1e-05,0.14311]
[1777519195100,44.09,75812.23,206.2,-0.99737,1e-05,0.14234]
[1777519195613,44.09,75812.23,206.2,-0.99737,1e-05,0.14234]
[1777519195630,44.09,75812.23,206.2,-0.99737,1e-05,0.14234]
[1777519195640,44.09,75812.23,206.2,-0.99737,1e-05,0.14234]
[1777519196107,44.09,75794.53,206.2,-0.99755,1e-05,0.13344]
[1777519196761,44.09,75794.53,206.2,-0.99755,1e-05,0.13344]
[1777519196882,44.09,75794.53,206.2,-0.99755,1e-05,0.13344]
[1777519197114,44.09,75778.87,206.2,-0.9977,1e-05,0.12598]
[1777519198121,44.09,75775.26,206.2,-0.99773,1e-05,0.12432]
[1777519199128,44.09,75773.19,206.2,-0.99775,1e-05,0.12337]
[1777519200134,44.09,75772.58,206.2,-0.99776,1e-05,0.12309]
[1777519201141,44.09,75766.99,206.2,-0.99781,1e-05,0.12057]
[1777519202149,44.09,75762.52,206.2,-0.99785,1e-05,0.11859]
[1777519202834,44.09,75762.52,206.2,-0.99785,1e-05,0.11859]
[1777519203155,44.09,75760.91,206.2,-0.99786,1e-05,0.11788]
[1777519204163,44.09,75758.31,206.2,-0.99788,1e-05,0.11674]
[1777519205191,44.09,75754.72,206.2,-0.99791,1e-05,0.11519]
[1777519206177,44.09,75758.15,206.2,-0.99788,1e-05,0.11667]
[1777519207184,44.09,75766.46,206.2,-0.99781,1e-05,0.12033]
[1777519208191,44.09,75775.46,206.2,-0.99773,1e-05,0.12441]
[1777519209931,44.09,75778.33,206.2,-0.9977,1e-05,0.12573]
[1777519210535,44.09,75773.11,206.2,-0.99775,1e-05,0.12333]
[1777519211212,44.09,75761.91,206.2,-0.99785,1e-05,0.11832]
[1777519212219,44.09,75760.64,206.2,-0.99786,1e-05,0.11776]
[1777519213889,44.09,75759.11,206.2,-0.99788,1e-05,0.11709]
[1777519214233,44.09,75753.9,206.2,-0.99792,1e-05,0.11484]
[1777519215240,44.09,75753.38,206.2,-0.99793,1e-05,0.11462]
[1777519216247,44.09,75752.88,206.2,-0.99793,1e-05,0.11441]
[1777519219268,44.09,75753.62,206.2,-0.99792,1e-05,0.11472]
[1777519222289,44.09,75754.82,206.2,-0.99791,1e-05,0.11524]
[1777519224303,44.09,75755.72,206.2,-0.99791,1e-05,0.11562]
[1777519226317,44.09,75757.69,206.2,-0.99789,1e-05,0.11647]
[1777519227323,44.09,75759.45,206.2,-0.99787,1e-05,0.11724]
[1777519229338,44.09,75758.73,206.2,-0.99788,1e-05,0.11693]
[1777519231352,44.09,75756.43,206.2,-0.99793,1e-05,0.11403]
[1777519232359,44.09,75756.87,206.2,-0.99793,1e-05,0.11422]
[1777519236387,44.09,75755.04,206.2,-0.99794,1e-05,0.11344]
[1777519237394,44.09,75754.45,206.2,-0.99795,1e-05,0.11319]
[1777519238400,44.09,75755.06,206.2,-0.99794,1e-05,0.11345]
[1777519241422,44.09,75749.78,206.2,-0.99799,1e-05,0.11122]
[1777519242429,44.09,75749.32,206.2,-0.99799,1e-05,0.11103]
[1777519243436,44.09,75751.34,206.2,-0.99798,1e-05,0.11188]
[1777519244443,44.09,75751.99,206.2,-0.99797,1e-05,0.11215]
[1777519245450,44.09,75752.79,206.2,-0.99796,1e-05,0.11249]
[1777519246457,44.09,75753.55,206.2,-0.99796,1e-05,0.11281]
[1777519247464,44.09,75756.45,206.2,-0.99793,1e-05,0.11404]
[1777519248470,44.09,75755.5,206.2,-0.99794,1e-05,0.11363]
[1777519249478,44.09,75756.59,206.2,-0.99793,1e-05,0.1141]
[1777519252499,44.09,75756.13,206.2,-0.99794,1e-05,0.1139]
[1777519255520,44.09,75755.54,206.2,-0.99794,1e-05,0.11365]
[1777519256527,44.09,75756.09,206.2,-0.99794,1e-05,0.11388]
[1777519257534,44.09,75754.56,206.2,-0.99795,1e-05,0.11323]
[1777519258541,44.09,75750.68,206.2,-0.99798,1e-05,0.1116]
[1777519260555,44.09,75748.62,206.2,-0.998,1e-05,0.11074]
[1777519261562,44.09,75746.73,206.2,-0.99801,1e-05,0.10996]
[1777519263577,44.09,75751.25,206.2,-0.99798,1e-05,0.11184]
[1777519264585,44.09,75751.99,206.2,-0.99797,1e-05,0.11215]
[1777519265592,44.09,75748.37,206.2,-0.998,1e-05,0.11064]
[1777519266599,44.09,75746.41,206.2,-0.99802,1e-05,0.10983]
[1777519267607,44.09,75747.04,206.2,-0.99801,1e-05,0.11009]
[1777519268614,44.09,75748.45,206.2,-0.998,1e-05,0.11067]
[1777519269621,44.09,75749.89,206.2,-0.99799,1e-05,0.11127]
[1777519270628,44.09,75750.99,206.2,-0.99798,1e-05,0.11173]
[1777519271635,44.09,75753.38,206.2,-0.99796,1e-05,0.11274]
[1777519273649,44.09,75754.21,206.2,-0.99795,1e-05,0.11309]
[1777519276670,44.09,75755.39,206.2,-0.99794,1e-05,0.11359]
[1777519277936,44.09,75762.52,206.2,-0.99788,1e-05,0.11665]
[1777519278683,44.09,75765.35,206.2,-0.99786,1e-05,0.11789]
[1777519279690,44.09,75764.67,206.2,-0.99786,1e-05,0.11759]
[1777519281705,44.09,75765.47,206.2,-0.99785,1e-05,0.11794]
[1777519282712,44.09,75764.25,206.2,-0.99787,1e-05,0.11741]
[1777519283719,44.09,75762.85,206.2,-0.99788,1e-05,0.1168]
[1777519284726,44.09,75762.12,206.2,-0.99788,1e-05,0.11648]
[1777519285735,44.09,75762.96,206.2,-0.99788,1e-05,0.11684]
[1777519286742,44.09,75763.5,206.2,-0.99787,1e-05,0.11708]
[1777519287748,44.09,75764.68,206.2,-0.99786,1e-05,0.1176]
[1777519291781,44.09,75764.55,206.2,-0.9979,1e-05,0.11561]
[1777519292788,44.09,75765.53,206.2,-0.99789,1e-05,0.11604]
[1777519293796,44.09,75768.08,206.2,-0.99787,1e-05,0.11715]
[1777519294802,44.09,75771.52,206.2,-0.99784,1e-05,0.11866]
[1777519295809,44.09,75772.91,206.2,-0.99782,1e-05,0.11927]
[1777519296816,44.09,75771.46,206.2,-0.99784,1e-05,0.11863]
[1777519298830,44.09,75772.52,206.2,-0.99783,1e-05,0.1191]
[1777519300844,44.09,75775.72,206.2,-0.9978,1e-05,0.12053]
[1777519302033,44.09,75780.7,206.2,-0.99775,1e-05,0.12278]
[1777519303865,44.09,75781.5,206.2,-0.99775,1e-05,0.12314]
[1777519307892,44.09,75782.12,206.2,-0.99774,1e-05,0.12343]
[1777519308900,44.09,75781.61,206.2,-0.99775,1e-05,0.12319]
[1777519311921,44.09,75784.1,206.2,-0.99772,1e-05,0.12434]
[1777519312928,44.09,75786.17,206.2,-0.9977,1e-05,0.12529]
[1777519313935,44.09,75786.82,206.2,-0.9977,1e-05,0.12559]
[1777519314942,44.09,75785.94,206.2,-0.99771,1e-05,0.12519]
[1777519319213,44.09,75785.71,206.2,-0.99771,1e-05,0.12508]
[1777519319977,44.09,75786.24,206.2,-0.9977,1e-05,0.12533]
[1777519321991,44.09,75788.17,206.2,-0.99768,1e-05,0.12622]
[1777519322997,44.09,75788.75,206.2,-0.99768,1e-05,0.12649]
[1777519325011,44.09,75791.65,206.2,-0.99765,1e-05,0.12786]
[1777519326019,44.09,75789.67,206.2,-0.99767,1e-05,0.12692]
[1777519327026,44.09,75784.76,206.2,-0.99772,1e-05,0.12464]
[1777519328032,44.09,75783.85,206.2,-0.99772,1e-05,0.12422]
[1777519329040,44.09,75783.24,206.2,-0.99773,1e-05,0.12394]
[1777519330047,44.09,75780.24,206.2,-0.99776,1e-05,0.12257]
[1777519331054,44.09,75778.34,206.2,-0.99778,1e-05,0.12171]
[1777519334075,44.09,75777.74,206.2,-0.99778,1e-05,0.12144]
[1777519335082,44.09,75777.07,206.2,-0.99779,1e-05,0.12113]
[1777519340117,44.09,75777.14,206.2,-0.99779,1e-05,0.12117]
[1777519341123,44.09,75776.0,206.2,-0.9978,1e-05,0.12065]
[1777519342131,44.09,75773.37,206.2,-0.99782,1e-05,0.11948]
[1777519343138,44.09,75769.57,206.2,-0.99785,1e-05,0.1178]
[1777519344145,44.09,75768.27,206.2,-0.99786,1e-05,0.11723]
[1777519345152,44.09,75770.25,206.2,-0.99785,1e-05,0.1181]
[1777519346159,44.09,75769.6,206.2,-0.99785,1e-05,0.11781]
[1777519350187,44.09,75769.14,206.2,-0.99786,1e-05,0.11761]
[1777519351194,44.09,75768.91,206.2,-0.99789,1e-05,0.11558]
[1777519354215,44.09,75765.1,206.2,-0.99793,1e-05,0.11394]
[1777519355222,44.09,75763.81,206.2,-0.99794,1e-05,0.11339]
[1777519356229,44.09,75757.62,206.2,-0.99799,1e-05,0.11078]
[1777519357236,44.09,75755.37,206.2,-0.99801,1e-05,0.10985]
[1777519359250,44.09,75756.88,206.2,-0.998,1e-05,0.11047]
[1777519361264,44.09,75756.18,206.2,-0.998,1e-05,0.11018]
[1777519362271,44.09,75756.91,206.2,-0.998,1e-05,0.11048]
[1777519367305,44.09,75757.4,206.2,-0.99799,1e-05,0.11069]
[1777519371334,44.09,75756.9,206.2,-0.998,1e-05,0.11048]
[1777519372341,44.09,75756.31,206.2,-0.998,1e-05,0.11023]
[1777519376368,44.09,75758.66,206.2,-0.99798,1e-05,0.11121]
[1777519377376,44.09,75759.4,206.2,-0.99797,1e-05,0.11152]
[1777519379390,44.09,75758.29,206.2,-0.99798,1e-05,0.11106]
[1777519380396,44.09,75758.89,206.2,-0.99798,1e-05,0.11131]
[1777519382411,44.09,75755.17,206.2,-0.99801,1e-05,0.10976]
[1777519383903,44.09,75754.34,206.2,-0.99802,1e-05,0.10942]
[1777519384424,44.09,75755.81,206.2,-0.998,1e-05,0.11003]
[1777519385432,44.09,75760.19,206.2,-0.99797,1e-05,0.11186]
[1777519387886,44.09,75761.57,206.2,-0.99796,1e-05,0.11244]
[1777519389460,44.09,75762.58,206.2,-0.99795,1e-05,0.11287]
[1777519390467,44.09,75763.41,206.2,-0.99794,1e-05,0.11322]
[1777519392480,44.09,75767.1,206.2,-0.99791,1e-05,0.1148]
[1777519393932,44.09,75771.43,206.2,-0.99787,1e-05,0.11667]
[1777519395501,44.09,75771.93,206.2,-0.99787,1e-05,0.11689]
[1777519399529,44.09,75774.62,206.2,-0.99784,1e-05,0.11807]
[1777519400537,44.09,75775.44,206.2,-0.99784,1e-05,0.11843]
[1777519402551,44.09,75778.98,206.2,-0.99781,1e-05,0.12001]
[1777519403557,44.09,75776.64,206.2,-0.99783,1e-05,0.11896]
[1777519405572,44.09,75777.11,206.2,-0.99782,1e-05,0.11917]
[1777519407585,44.09,75774.93,206.2,-0.99784,1e-05,0.11821]
[1777519411613,44.09,75776.3,206.2,-0.99786,1e-05,0.11686]
[1777519412621,44.09,75775.58,206.2,-0.99787,1e-05,0.11654]
[1777519417656,44.09,75775.53,206.2,-0.99787,1e-05,0.11652]
[1777519422691,44.09,75775.2,206.2,-0.99787,1e-05,0.11638]
[1777519426722,44.09,75777.54,206.2,-0.99785,1e-05,0.1174]
[1777519427728,44.09,75778.47,206.2,-0.99785,1e-05,0.11781]
[1777519431757,44.09,75776.88,206.2,-0.99786,1e-05,0.11711]
[1777519432764,44.09,75777.82,206.2,-0.99785,1e-05,0.11752]
[1777519433770,44.09,75777.1,206.2,-0.99786,1e-05,0.11721]
[1777519434778,44.09,75778.45,206.2,-0.99785,1e-05,0.1178]
[1777519437799,44.09,75779.09,206.2,-0.99784,1e-05,0.11808]
[1777519439813,44.09,75777.84,206.2,-0.99785,1e-05,0.11753]
[1777519444848,44.09,75777.77,206.2,-0.99785,1e-05,0.1175]
[1777519446862,44.09,75778.35,206.2,-0.99785,1e-05,0.11776]
[1777519451897,44.09,75778.41,206.2,-0.99785,1e-05,0.11778]
[1777519453911,44.09,75777.91,206.2,-0.99785,1e-05,0.11756]
[1777519454918,44.09,75775.83,206.2,-0.99787,1e-05,0.11665]
[1777519455925,44.09,75774.29,206.2,-0.99788,1e-05,0.11598]
[1777519456932,44.09,75772.42,206.2,-0.9979,1e-05,0.11517]
[1777519457939,44.09,75770.41,206.2,-0.99792,1e-05,0.1143]
[1777519460960,44.09,75771.08,206.2,-0.99791,1e-05,0.11459]
[1777519462974,44.09,75770.02,206.2,-0.99792,1e-05,0.11414]
[1777519463981,44.09,75771.19,206.2,-0.99791,1e-05,0.11464]
[1777519464988,44.09,75771.92,206.2,-0.9979,1e-05,0.11495]
[1777519467002,44.09,75772.81,206.2,-0.99789,1e-05,0.11534]
[1777519468009,44.09,75772.2,206.2,-0.9979,1e-05,0.11508]
[1777519471031,44.09,75772.14,206.2,-0.99793,1e-05,0.11314]
[1777519473045,44.09,75775.53,206.2,-0.99791,1e-05,0.11459]
[1777519474051,44.09,75781.13,206.2,-0.99786,1e-05,0.11702]
[1777519475059,44.09,75788.23,206.2,-0.99779,1e-05,0.12018]
[1777519476065,44.09,75794.01,206.2,-0.99774,1e-05,0.1228]
[1777519481101,44.09,75793.97,206.2,-0.99774,1e-05,0.12278]
[1777519483114,44.09,75794.61,206.2,-0.99773,1e-05,0.12307]
[1777519484122,44.09,75793.84,206.2,-0.99774,1e-05,0.12272]
[1777519486135,44.09,75794.34,206.2,-0.99774,1e-05,0.12295]
[1777519488149,44.09,75795.35,206.2,-0.99773,1e-05,0.12341]
[1777519489157,44.09,75788.48,206.2,-0.99779,1e-05,0.12029]
[1777519490163,44.09,75785.39,206.2,-0.99782,1e-05,0.11891]
[1777519491170,44.09,75785.9,206.2,-0.99781,1e-05,0.11913]
[1777519496205,44.09,75786.12,206.2,-0.99781,1e-05,0.11923]
[1777519501241,44.09,75775.96,206.2,-0.9979,1e-05,0.11477]
[1777519502247,44.09,75772.91,206.2,-0.99793,1e-05,0.11346]
[1777519503261,44.09,75775.11,206.2,-0.99791,1e-05,0.11441]
[1777519504268,44.09,75780.18,206.2,-0.99787,1e-05,0.11661]
[1777519505275,44.09,75784.09,206.2,-0.99783,1e-05,0.11833]
[1777519506282,44.09,75785.82,206.2,-0.99781,1e-05,0.1191]
[1777519507288,44.09,75786.61,206.2,-0.99781,1e-05,0.11945]
[1777519509303,44.09,75785.28,206.2,-0.99782,1e-05,0.11886]
[1777519513331,44.09,75786.03,206.2,-0.99781,1e-05,0.11919]
[1777519515345,44.09,75784.87,206.2,-0.99782,1e-05,0.11868]
[1777519516352,44.09,75785.46,206.2,-0.99782,1e-05,0.11894]
[1777519517359,44.09,75784.9,206.2,-0.99782,1e-05,0.11869]
[1777519518366,44.09,75786.02,206.2,-0.99781,1e-05,0.11919]
[1777519519373,44.09,75789.69,206.2,-0.99778,1e-05,0.12083]
[1777519521387,44.09,75790.78,206.2,-0.99777,1e-05,0.12133]
[1777519522393,44.09,75789.52,206.2,-0.99778,1e-05,0.12076]
[1777519526421,44.09,75788.24,206.2,-0.99779,1e-05,0.12018]
[1777519530450,44.09,75787.61,206.2,-0.9978,1e-05,0.1199]
[1777519531457,44.09,75783.62,206.2,-0.99787,1e-05,0.11616]
[1777519532464,44.09,75783.13,206.2,-0.99787,1e-05,0.11595]
[1777519537499,44.09,75784.85,206.2,-0.99786,1e-05,0.1167]
[1777519538506,44.09,75785.35,206.2,-0.99785,1e-05,0.11692]
[1777519542534,44.09,75784.1,206.2,-0.99787,1e-05,0.11637]
[1777519543541,44.09,75778.7,206.2,-0.99791,1e-05,0.11403]
[1777519544548,44.09,75770.32,206.2,-0.99798,1e-05,0.11048]
[1777519545555,44.09,75768.92,206.2,-0.998,1e-05,0.1099]
[1777519547568,44.09,75767.57,206.2,-0.99801,1e-05,0.10934]
[1777519548576,44.09,75766.02,206.2,-0.99802,1e-05,0.1087]
[1777519549583,44.09,75765.26,206.2,-0.99803,1e-05,0.10838]
[1777519550589,44.09,75763.91,206.2,-0.99804,1e-05,0.10783]
[1777519551597,44.09,75764.83,206.2,-0.99803,1e-05,0.10821]
[1777519553611,44.09,75765.31,206.2,-0.99803,1e-05,0.1084]
[1777519558646,44.09,75765.04,206.2,-0.99803,1e-05,0.10829]
[1777519559653,44.09,75765.9,206.2,-0.99802,1e-05,0.10865]
[1777519560661,44.09,75767.11,206.2,-0.99801,1e-05,0.10914]
[1777519561667,44.09,75774.85,206.2,-0.99795,1e-05,0.11239]
[1777519562675,44.09,75775.9,206.2,-0.99794,1e-05,0.11283]
[1777519563682,44.09,75782.14,206.2,-0.99788,1e-05,0.11552]
[1777519564689,44.09,75783.95,206.2,-0.99787,1e-05,0.11631]
[1777519569724,44.09,75783.95,206.2,-0.99787,1e-05,0.11631]
[1777519571738,44.09,75785.54,206.2,-0.99785,1e-05,0.117]
[1777519572744,44.09,75784.93,206.2,-0.99786,1e-05,0.11674]
[1777519573752,44.09,75785.65,206.2,-0.99785,1e-05,0.11705]
[1777519574759,44.09,75785.1,206.2,-0.99786,1e-05,0.11681]
[1777519575765,44.09,75784.6,206.2,-0.99786,1e-05,0.11659]
[1777519580801,44.09,75784.67,206.2,-0.99786,1e-05,0.11662]
[1777519584829,44.09,75785.17,206.2,-0.99786,1e-05,0.11684]
[1777519586842,44.09,75785.88,206.2,-0.99785,1e-05,0.11715]
[1777519587851,44.09,75784.96,206.2,-0.99786,1e-05,0.11675]
[1777519588858,44.09,75785.49,206.2,-0.99785,1e-05,0.11698]
[1777519591879,44.09,75785.63,206.2,-0.99789,1e-05,0.11509]
[1777519596913,44.09,75785.03,206.2,-0.99789,1e-05,0.11483]
[1777519599935,44.09,75785.6,206.2,-0.99789,1e-05,0.11508]
[1777519603963,44.09,75784.34,206.2,-0.9979,1e-05,0.11453]
[1777519604970,44.09,75785.62,206.2,-0.99789,1e-05,0.11509]
[1777519608998,44.09,75785.06,206.2,-0.99789,1e-05,0.11484]
[1777519613027,44.09,75784.23,206.2,-0.9979,1e-05,0.11448]
[1777519614035,44.09,75777.68,206.2,-0.99796,1e-05,0.11169]
[1777519615042,44.09,75773.76,206.2,-0.99799,1e-05,0.11004]
[1777519617056,44.09,75774.99,206.2,-0.99798,1e-05,0.11056]
[1777519618063,44.09,75776.98,206.2,-0.99796,1e-05,0.11139]
[1777519619070,44.09,75777.88,206.2,-0.99795,1e-05,0.11177]
[1777519620077,44.09,75778.61,206.2,-0.99795,1e-05,0.11208]
[1777519621083,44.09,75779.5,206.2,-0.99794,1e-05,0.11246]
[1777519622090,44.09,75778.01,206.2,-0.99795,1e-05,0.11183]
[1777519626118,44.09,75777.54,206.2,-0.99796,1e-05,0.11163]
[1777519631154,44.09,75777.27,206.2,-0.99796,1e-05,0.11151]
[1777519632162,44.09,75776.29,206.2,-0.99797,1e-05,0.1111]
[1777519634174,44.09,75774.17,206.2,-0.99799,1e-05,0.11021]
[1777519639210,44.09,75773.9,206.2,-0.99799,1e-05,0.1101]
[1777519642230,44.09,75776.47,206.2,-0.99797,1e-05,0.11118]
[1777519643238,44.09,75778.05,206.2,-0.99795,1e-05,0.11184]
[1777519644245,44.09,75777.16,206.2,-0.99796,1e-05,0.11147]
[1777519649280,44.09,75778.18,206.2,-0.99795,1e-05,0.1119]
[1777519651294,44.09,75778.2,206.2,-0.99799,1e-05,0.11002]
[1777519652301,44.09,75778.97,206.2,-0.99798,1e-05,0.11034]
[1777519653308,44.09,75780.28,206.2,-0.99797,1e-05,0.11089]
[1777519654314,44.09,75780.83,206.2,-0.99796,1e-05,0.11112]
[1777519655322,44.09,75781.58,206.2,-0.99796,1e-05,0.11144]
[1777519656329,44.09,75782.16,206.2,-0.99795,1e-05,0.11168]
[1777519661364,44.09,75782.08,206.2,-0.99795,1e-05,0.11165]
[1777519666399,44.09,75781.48,206.2,-0.99796,1e-05,0.11139]
[1777519671433,44.09,75780.93,206.2,-0.99796,1e-05,0.11116]
[1777519673447,44.09,75782.01,206.2,-0.99795,1e-05,0.11162]
[1777519674454,44.09,75783.13,206.2,-0.99794,1e-05,0.11209]
[1777519678482,44.09,75781.95,206.2,-0.99795,1e-05,0.11159]
[1777519679489,44.09,75782.67,206.2,-0.99795,1e-05,0.1119]
[1777519680496,44.09,75779.45,206.2,-0.99797,1e-05,0.11054]
[1777519681504,44.09,75780.04,206.2,-0.99797,1e-05,0.11079]
[1777519682510,44.09,75781.39,206.2,-0.99796,1e-05,0.11136]
[1777519683517,44.09,75780.77,206.2,-0.99796,1e-05,0.11109]
[1777519687546,44.09,75781.51,206.2,-0.99796,1e-05,0.11141]
[1777519692581,44.09,75782.13,206.2,-0.99795,1e-05,0.11167]
[1777519694595,44.09,75781.47,206.2,-0.99796,1e-05,0.11139]
[1777519699629,44.09,75782.12,206.2,-0.99795,1e-05,0.11166]
[1777519700637,44.09,75781.22,206.2,-0.99796,1e-05,0.11128]
[1777519701644,44.09,75782.25,206.2,-0.99795,1e-05,0.11172]
[1777519703658,44.09,75788.94,206.2,-0.99789,1e-05,0.11458]
[1777519703724,44.09,75788.94,206.2,-0.99789,1e-05,0.11458]
[1777519704665,44.09,75803.18,206.2,-0.99777,1e-05,0.12089]
[1777519705673,44.09,75805.51,206.2,-0.99774,1e-05,0.12195]
[1777519706679,44.09,75805.3,206.2,-0.99775,1e-05,0.12186]
[1777519711715,44.09,75805.49,206.2,-0.99778,1e-05,0.11992]
[1777519713729,44.09,75806.75,206.2,-0.99777,1e-05,0.12049]
[1777519715743,44.09,75811.25,206.2,-0.99773,1e-05,0.12254]
[1777519716750,44.09,75814.98,206.2,-0.99769,1e-05,0.12427]
[1777519718765,44.09,75815.84,206.2,-0.99768,1e-05,0.12467]
[1777519719989,44.09,75815.84,206.2,-0.99768,1e-05,0.12467]
[1777519720022,44.09,75815.84,206.2,-0.99768,1e-05,0.12467]
[1777519720620,44.09,75818.01,206.2,-0.99766,1e-05,0.12568]
[1777519721056,44.09,75818.01,206.2,-0.99766,1e-05,0.12568]
[1777519721072,44.09,75833.34,206.2,-0.99751,1e-05,0.13307]
[1777519721787,44.09,75842.38,206.2,-0.99742,1e-05,0.1376]
[1777519722794,44.09,75843.39,206.2,-0.99741,1e-05,0.13812]
[1777519724327,44.09,75840.56,206.2,-0.99744,1e-05,0.13668]
[1777519724808,44.09,75835.57,206.2,-0.99749,1e-05,0.13418]
[1777519727829,44.09,75836.89,206.2,-0.99748,1e-05,0.13483]
[1777519729843,44.09,75838.68,206.2,-0.99746,1e-05,0.13573]
[1777519730849,44.09,75837.84,206.2,-0.99747,1e-05,0.13531]
[1777519732863,44.09,75838.56,206.2,-0.99746,1e-05,0.13567]
[1777519733870,44.09,75839.46,206.2,-0.99745,1e-05,0.13612]
[1777519734877,44.09,75837.65,206.2,-0.99747,1e-05,0.13521]
[1777519735884,44.09,75839.88,206.2,-0.99744,1e-05,0.13633]
[1777519737899,44.09,75838.77,206.2,-0.99746,1e-05,0.13578]
[1777519738905,44.09,75837.85,206.2,-0.99747,1e-05,0.13531]
[1777519743941,44.09,75837.92,206.2,-0.99746,1e-05,0.13535]
[1777519744948,44.09,75837.26,206.2,-0.99747,1e-05,0.13502]
[1777519745955,44.09,75838.57,206.2,-0.99746,1e-05,0.13568]
[1777519748976,44.09,75837.98,206.2,-0.99746,1e-05,0.13538]
[1777519750375,44.09,75836.86,206.2,-0.99748,1e-05,0.13482]
[1777519750990,44.09,75833.4,206.2,-0.99751,1e-05,0.1331]
[1777519751997,44.09,75830.05,206.2,-0.99755,1e-05,0.13145]
[1777519753003,44.09,75828.53,206.2,-0.99756,1e-05,0.13071]
[1777519758039,44.09,75828.24,206.2,-0.99756,1e-05,0.13057]
[1777519763074,44.09,75828.18,206.2,-0.99756,1e-05,0.13054]
[1777519764081,44.09,75827.71,206.2,-0.99757,1e-05,0.13031]
[1777519765088,44.09,75827.16,206.2,-0.99757,1e-05,0.13005]
[1777519770123,44.09,75827.56,206.2,-0.99757,1e-05,0.13024]
[1777519772137,44.09,75827.26,206.2,-0.99761,1e-05,0.12796]
[1777519774151,44.09,75828.13,206.2,-0.9976,1e-05,0.12837]
[1777519777172,44.09,75831.44,206.2,-0.99757,1e-05,0.12997]
[1777519779186,44.09,75833.28,206.2,-0.99755,1e-05,0.13086]
[1777519780193,44.09,75833.77,206.2,-0.99755,1e-05,0.1311]
[1777519782208,44.09,75837.61,206.2,-0.99751,1e-05,0.13299]
[1777519783215,44.09,75840.58,206.2,-0.99748,1e-05,0.13446]
[1777519784431,44.09,75843.38,206.2,-0.99745,1e-05,0.13587]
[1777519788249,44.09,75843.87,206.2,-0.99744,1e-05,0.13612]
[1777519790263,44.09,75844.39,206.2,-0.99744,1e-05,0.13638]
[1777519791756,44.09,75846.86,206.2,-0.99741,1e-05,0.13763]
[1777519792278,44.09,75848.46,206.2,-0.9974,1e-05,0.13845]
[1777519794292,44.09,75849.08,206.2,-0.99739,1e-05,0.13877]
[1777519796846,44.09,75849.04,206.2,-0.99739,1e-05,0.13875]
[1777519796926,44.09,75849.04,206.2,-0.99739,1e-05,0.13875]
[1777519797313,44.09,75864.68,206.2,-0.99722,1e-05,0.14697]
[1777519798320,44.09,75870.4,206.2,-0.99715,1e-05,0.15009]
[1777519799326,44.09,75867.84,206.2,-0.99718,1e-05,0.14869]
[1777519800334,44.09,75861.45,206.2,-0.99725,1e-05,0.14524]
[1777519801341,44.09,75863.64,206.2,-0.99723,1e-05,0.14641]
[1777519802348,44.09,75869.16,206.2,-0.99717,1e-05,0.14941]
[1777519807383,44.09,75869.91,206.2,-0.99716,1e-05,0.14982]
[1777519808390,44.09,75867.19,206.2,-0.99719,1e-05,0.14833]
[1777519809397,44.09,75866.54,206.2,-0.9972,1e-05,0.14798]
[1777519810404,44.09,75865.34,206.2,-0.99721,1e-05,0.14733]
[1777519811411,44.09,75861.24,206.2,-0.99726,1e-05,0.14513]
[1777519812418,44.09,75860.43,206.2,-0.99727,1e-05,0.1447]
[1777519814432,44.09,75859.79,206.2,-0.99727,1e-05,0.14436]
[1777519817453,44.09,75858.3,206.2,-0.99729,1e-05,0.14357]
[1777519818460,44.09,75854.84,206.2,-0.99733,1e-05,0.14175]
[1777519819467,44.09,75851.91,206.2,-0.99736,1e-05,0.14023]
[1777519820474,44.09,75850.6,206.2,-0.99737,1e-05,0.13955]
[1777519821481,44.09,75846.58,206.2,-0.99742,1e-05,0.13749]
[1777519823495,44.09,75849.18,206.2,-0.99739,1e-05,0.13882]
[1777519828530,44.09,75847.45,206.2,-0.99741,1e-05,0.13793]
[1777519829537,44.09,75845.59,206.2,-0.99743,1e-05,0.13699]
[1777519830544,44.09,75836.22,206.2,-0.99752,1e-05,0.1323]
[1777519831551,44.09,75834.94,206.2,-0.99758,1e-05,0.12951]
[1777519833565,44.09,75834.25,206.2,-0.99758,1e-05,0.12917]
[1777519835579,44.09,75833.21,206.2,-0.99759,1e-05,0.12867]
[1777519837595,44.09,75839.51,206.2,-0.99753,1e-05,0.13173]
[1777519838600,44.09,75846.64,206.2,-0.99746,1e-05,0.13528]
[1777519839608,44.09,75850.2,206.2,-0.99742,1e-05,0.13708]
[1777519842629,44.09,75850.83,206.2,-0.99741,1e-05,0.1374]
[1777519843636,44.09,75851.31,206.2,-0.99741,1e-05,0.13764]
[1777519844643,44.09,75850.41,206.2,-0.99742,1e-05,0.13718]
[1777519847664,44.09,75854.37,206.2,-0.99737,1e-05,0.13921]
[1777519850685,44.09,75853.8,206.2,-0.99738,1e-05,0.13892]
[1777519851692,44.09,75855.02,206.2,-0.99737,1e-05,0.13955]
[1777519853706,44.09,75855.75,206.2,-0.99736,1e-05,0.13992]
[1777519857733,44.09,75856.95,206.2,-0.99735,1e-05,0.14055]
[1777519858741,44.09,75859.51,206.2,-0.99732,1e-05,0.14188]
[1777519859747,44.09,75860.38,206.2,-0.99731,1e-05,0.14234]
[1777519860754,44.09,75859.35,206.2,-0.99732,1e-05,0.1418]
[1777519864783,44.09,75858.78,206.2,-0.99733,1e-05,0.1415]
[1777519865790,44.09,75857.13,206.2,-0.99734,1e-05,0.14064]
[1777519866797,44.09,75855.58,206.2,-0.99736,1e-05,0.13984]
[1777519868811,44.09,75853.12,206.2,-0.99739,1e-05,0.13857]
[1777519872839,44.09,75854.86,206.2,-0.99737,1e-05,0.13946]
[1777519873845,44.09,75857.31,206.2,-0.99734,1e-05,0.14073]
[1777519874853,44.09,75857.95,206.2,-0.99734,1e-05,0.14107]
[1777519875860,44.09,75856.98,206.2,-0.99735,1e-05,0.14056]
[1777519877874,44.09,75856.32,206.2,-0.99735,1e-05,0.14022]
[1777519881901,44.09,75854.96,206.2,-0.99737,1e-05,0.13952]
[1777519882909,44.09,75853.9,206.2,-0.99738,1e-05,0.13897]
[1777519883916,44.09,75854.43,206.2,-0.99737,1e-05,0.13924]
[1777519884923,44.09,75853.66,206.2,-0.99738,1e-05,0.13885]
[1777519886937,44.09,75847.04,206.2,-0.99745,1e-05,0.13548]
[1777519887944,44.09,75845.57,206.2,-0.99747,1e-05,0.13474]
[1777519890965,44.09,75844.55,206.2,-0.99748,1e-05,0.13423]
[1777519892129,44.09,75844.55,206.2,-0.99748,1e-05,0.13423]
[1777519892979,44.09,75830.18,206.2,-0.99766,1e-05,0.1251]
[1777519893986,44.09,75827.16,206.2,-0.99769,1e-05,0.12369]
[1777519895453,44.09,75827.16,206.2,-0.99769,1e-05,0.12369]
[1777519896381,44.09,75826.92,206.2,-0.99769,1e-05,0.12358]
[1777519896398,44.09,75823.1,206.2,-0.99773,1e-05,0.12181]
[1777519897544,44.09,75823.1,206.2,-0.99773,1e-05,0.12181]
[1777519897577,44.09,75821.71,206.2,-0.99774,1e-05,0.12117]
[1777519898014,44.09,75818.12,206.2,-0.99778,1e-05,0.11954]
[1777519899021,44.09,75819.17,206.2,-0.99777,1e-05,0.12002]
[1777519900028,44.09,75818.35,206.2,-0.99777,1e-05,0.11965]
[1777519902043,44.09,75819.22,206.2,-0.99777,1e-05,0.12004]
[1777519905064,44.09,75822.31,206.2,-0.99774,1e-05,0.12145]
[1777519906071,44.09,75822.99,206.2,-0.99773,1e-05,0.12176]
[1777519907078,44.09,75823.75,206.2,-0.99772,1e-05,0.12211]
[1777519908085,44.09,75821.87,206.2,-0.99774,1e-05,0.12125]
[1777519909092,44.09,75822.48,206.2,-0.99773,1e-05,0.12153]
[1777519911106,44.09,75823.14,206.2,-0.99773,1e-05,0.12183]
[1777519912113,44.09,75824.07,206.2,-0.99772,1e-05,0.12226]
[1777519913120,44.09,75826.77,206.2,-0.99769,1e-05,0.12351]
[1777519914127,44.09,75827.36,206.2,-0.99769,1e-05,0.12378]
[1777519916141,44.09,75823.13,206.2,-0.99773,1e-05,0.12182]
[1777519917148,44.09,75824.16,206.2,-0.99772,1e-05,0.1223]
[1777519918155,44.09,75825.47,206.2,-0.99771,1e-05,0.1229]
[1777519922182,44.09,75824.91,206.2,-0.99771,1e-05,0.12265]
[1777519923201,44.09,75824.24,206.2,-0.99772,1e-05,0.12234]
[1777519924207,44.09,75818.9,206.2,-0.99777,1e-05,0.11989]
[1777519925214,44.09,75816.07,206.2,-0.99779,1e-05,0.11862]
[1777519926220,44.09,75817.22,206.2,-0.99778,1e-05,0.11914]
[1777519928235,44.09,75816.71,206.2,-0.99779,1e-05,0.11891]
[1777519929242,44.09,75824.29,206.2,-0.99772,1e-05,0.12236]
[1777519930249,44.09,75829.66,206.2,-0.99767,1e-05,0.12486]
[1777519931256,44.09,75830.6,206.2,-0.99766,1e-05,0.1253]
[1777519932263,44.09,75829.98,206.2,-0.99766,1e-05,0.12501]
[1777519933270,44.09,75841.33,206.2,-0.99755,1e-05,0.13044]
[1777519934677,44.09,75845.99,206.2,-0.9975,1e-05,0.13273]
[1777519935285,44.09,75844.96,206.2,-0.99751,1e-05,0.13222]
[1777519937299,44.09,75845.56,206.2,-0.99751,1e-05,0.13252]
[1777519939312,44.09,75851.48,206.2,-0.99745,1e-05,0.13548]
[1777519940320,44.09,75853.17,206.2,-0.99743,1e-05,0.13633]
[1777519943341,44.09,75856.16,206.2,-0.9974,1e-05,0.13785]
[1777519945355,44.09,75857.33,206.2,-0.99738,1e-05,0.13845]
[1777519946361,44.09,75858.05,206.2,-0.99738,1e-05,0.13882]
[1777519947369,44.09,75859.62,206.2,-0.99736,1e-05,0.13963]
[1777519952404,44.09,75858.92,206.2,-0.99741,1e-05,0.13699]
[1777519957439,44.09,75858.88,206.2,-0.99741,1e-05,0.13697]
[1777519962474,44.09,75858.96,206.2,-0.99741,1e-05,0.13701]
[1777519964487,44.09,75859.57,206.2,-0.9974,1e-05,0.13732]
[1777519965495,44.09,75860.55,206.2,-0.99739,1e-05,0.13783]
[1777519966501,44.09,75859.53,206.2,-0.9974,1e-05,0.1373]
[1777519967509,44.09,75858.98,206.2,-0.99741,1e-05,0.13702]
[1777519969524,44.09,75854.71,206.2,-0.99745,1e-05,0.13486]
[1777519971538,44.09,75856.21,206.2,-0.99744,1e-05,0.13562]
[1777519974558,44.09,75855.7,206.2,-0.99744,1e-05,0.13536]
[1777519976573,44.09,75856.39,206.2,-0.99744,1e-05,0.13571]
[1777519977580,44.09,75857.03,206.2,-0.99743,1e-05,0.13603]
[1777519978586,44.09,75858.0,206.2,-0.99742,1e-05,0.13652]
[1777519979593,44.09,75855.84,206.2,-0.99744,1e-05,0.13543]
[1777519983622,44.09,75854.19,206.2,-0.99746,1e-05,0.1346]
[1777519986643,44.09,75853.6,206.2,-0.99747,1e-05,0.1343]
[1777519987650,44.09,75847.73,206.2,-0.99753,1e-05,0.13139]
[1777519988657,44.09,75842.04,206.2,-0.99758,1e-05,0.12862]
[1777519990671,44.09,75842.63,206.2,-0.99758,1e-05,0.1289]
[1777519991678,44.09,75843.31,206.2,-0.99757,1e-05,0.12923]
[1777519996713,44.09,75843.4,206.2,-0.99757,1e-05,0.12928]
[1777519999734,44.09,75844.75,206.2,-0.99756,1e-05,0.12993]
[1777520004768,44.09,75844.75,206.2,-0.99756,1e-05,0.12993]
[1777520008797,44.09,75845.74,206.2,-0.99755,1e-05,0.13042]
[1777520009804,44.09,75845.23,206.2,-0.99755,1e-05,0.13017]
[1777520011818,44.09,75845.16,206.2,-0.99759,1e-05,0.12796]
[1777520013831,44.09,75845.79,206.2,-0.99759,1e-05,0.12827]
[1777520014839,44.09,75846.56,206.2,-0.99758,1e-05,0.12864]
[1777520019874,44.09,75846.42,206.2,-0.99758,1e-05,0.12857]
[1777520021888,44.09,75846.88,206.2,-0.99758,1e-05,0.12879]
[1777520023902,44.09,75850.37,206.2,-0.99754,1e-05,0.13049]
[1777520024909,44.09,75852.92,206.2,-0.99751,1e-05,0.13174]
[1777520026923,44.09,75854.29,206.2,-0.9975,1e-05,0.13242]
[1777520027931,44.09,75855.54,206.2,-0.99749,1e-05,0.13304]
[1777520029944,44.09,75856.89,206.2,-0.99747,1e-05,0.13372]
[1777520030952,44.09,75856.06,206.2,-0.99748,1e-05,0.1333]
[1777520031958,44.09,75855.35,206.2,-0.99749,1e-05,0.13295]
[1777520032966,44.09,75854.72,206.2,-0.9975,1e-05,0.13264]
[1777520033972,44.09,75854.14,206.2,-0.9975,1e-05,0.13235]
[1777520034980,44.09,75850.17,206.2,-0.99754,1e-05,0.13039]
[1777520035986,44.09,75849.1,206.2,-0.99755,1e-05,0.12987]
[1777520036993,44.09,75850.39,206.2,-0.99754,1e-05,0.1305]
[1777520038001,44.09,75852.28,206.2,-0.99752,1e-05,0.13143]
[1777520039008,44.09,75854.19,206.2,-0.9975,1e-05,0.13237]
[1777520042028,44.09,75856.9,206.2,-0.99747,1e-05,0.13372]
[1777520043036,44.09,75859.36,206.2,-0.99745,1e-05,0.13496]
[1777520044043,44.09,75857.79,206.2,-0.99746,1e-05,0.13417]
[1777520045050,44.09,75858.4,206.2,-0.99746,1e-05,0.13447]
[1777520046056,44.09,75857.77,206.2,-0.99746,1e-05,0.13416]
[1777520048071,44.09,75854.65,206.2,-0.9975,1e-05,0.1326]
[1777520050084,44.09,75858.79,206.2,-0.99745,1e-05,0.13467]
[1777520051092,44.09,75857.96,206.2,-0.99746,1e-05,0.13425]
[1777520053106,44.09,75857.38,206.2,-0.99747,1e-05,0.13396]
[1777520054113,44.09,75856.46,206.2,-0.99748,1e-05,0.1335]
[1777520055119,44.09,75858.37,206.2,-0.99746,1e-05,0.13446]
[1777520056127,44.09,75859.23,206.2,-0.99745,1e-05,0.13489]
[1777520061162,44.09,75859.59,206.2,-0.99745,1e-05,0.13507]
[1777520063175,44.09,75858.34,206.2,-0.99746,1e-05,0.13444]
[1777520064183,44.09,75857.35,206.2,-0.99747,1e-05,0.13395]
[1777520065190,44.09,75856.47,206.2,-0.99748,1e-05,0.13351]
[1777520066197,44.09,75850.36,206.2,-0.99754,1e-05,0.13049]
[1777520067204,44.09,75847.54,206.2,-0.99757,1e-05,0.12911]
[1777520068211,44.09,75845.29,206.2,-0.99759,1e-05,0.12803]
[1777520070225,44.09,75837.18,206.2,-0.99767,1e-05,0.12417]
[1777520071232,44.09,75837.12,206.2,-0.99771,1e-05,0.12205]
[1777520072239,44.09,75837.59,206.2,-0.99771,1e-05,0.12226]
[1777520073246,44.09,75836.8,206.2,-0.99771,1e-05,0.1219]
[1777520074253,44.09,75838.16,206.2,-0.9977,1e-05,0.12253]
[1777520075260,44.09,75839.57,206.2,-0.99769,1e-05,0.12318]
[1777520079288,44.09,75838.43,206.2,-0.9977,1e-05,0.12265]
[1777520080294,44.09,75836.79,206.2,-0.99771,1e-05,0.12189]
[1777520081302,44.09,75835.23,206.2,-0.99773,1e-05,0.12118]
[1777520084323,44.09,75834.5,206.2,-0.99774,1e-05,0.12084]
[1777520086336,44.09,75834.0,206.2,-0.99774,1e-05,0.12061]
[1777520088351,44.09,75832.48,206.2,-0.99775,1e-05,0.11992]
[1777520089357,44.09,75833.24,206.2,-0.99775,1e-05,0.12026]
[1777520094393,44.09,75833.27,206.2,-0.99775,1e-05,0.12028]
[1777520097020,44.09,75834.53,206.2,-0.99774,1e-05,0.12085]
[1777520097413,44.09,75835.97,206.2,-0.99772,1e-05,0.12152]
[1777520098421,44.09,75838.15,206.2,-0.9977,1e-05,0.12252]
[1777520099427,44.09,75837.69,206.2,-0.99771,1e-05,0.12231]
[1777520103456,44.09,75839.03,206.2,-0.99769,1e-05,0.12293]
[1777520104995,44.09,75845.1,206.2,-0.99763,1e-05,0.12579]
[1777520105470,44.09,75850.56,206.2,-0.99758,1e-05,0.1284]
[1777520106477,44.09,75851.98,206.2,-0.99756,1e-05,0.12909]
[1777520107483,44.09,75853.27,206.2,-0.99755,1e-05,0.12972]
[1777520110999,44.09,75852.5,206.2,-0.99756,1e-05,0.12934]
[1777520112519,44.09,75853.99,206.2,-0.99754,1e-05,0.13007]
[1777520113526,44.09,75858.26,206.2,-0.9975,1e-05,0.13217]
[1777520118844,44.09,75858.06,206.2,-0.9975,1e-05,0.13207]
[1777520118887,44.09,75858.88,206.2,-0.99749,1e-05,0.13248]
[1777520119568,44.09,75860.28,206.2,-0.99748,1e-05,0.13318]
[1777520125610,44.09,75860.7,206.2,-0.99748,1e-05,0.13339]
[1777520127623,44.09,75865.14,206.2,-0.99743,1e-05,0.13562]
[1777520128630,44.09,75869.61,206.2,-0.99738,1e-05,0.1379]
[1777520131652,44.09,75869.89,206.2,-0.99742,1e-05,0.13576]
[1777520132659,44.09,75868.87,206.2,-0.99743,1e-05,0.13524]
[1777520133666,44.09,75867.61,206.2,-0.99744,1e-05,0.13461]
[1777520135680,44.09,75868.43,206.2,-0.99744,1e-05,0.13502]
[1777520137693,44.09,75865.6,206.2,-0.99747,1e-05,0.1336]
[1777520140715,44.09,75864.91,206.2,-0.99747,1e-05,0.13325]
[1777520143735,44.09,75867.98,206.2,-0.99744,1e-05,0.13479]
[1777520148772,44.09,75867.78,206.2,-0.99744,1e-05,0.13469]
[1777520153806,44.09,75868.06,206.2,-0.99744,1e-05,0.13483]
[1777520156828,44.09,75867.52,206.2,-0.99745,1e-05,0.13456]
[1777520157835,44.09,75868.05,206.2,-0.99744,1e-05,0.13483]
[1777520158842,44.09,75867.49,206.2,-0.99745,1e-05,0.13455]
[1777520159848,44.09,75868.7,206.2,-0.99743,1e-05,0.13516]
[1777520160856,44.09,75869.32,206.2,-0.99743,1e-05,0.13547]
[1777520161863,44.09,75871.68,206.2,-0.9974,1e-05,0.13667]
[1777520162870,44.09,75870.77,206.2,-0.99741,1e-05,0.13621]
[1777520164884,44.09,75870.0,206.2,-0.99742,1e-05,0.13582]
[1777520167905,44.09,75870.65,206.2,-0.99741,1e-05,0.13615]
[1777520169918,44.09,75871.17,206.2,-0.99741,1e-05,0.13641]
[1777520173948,44.09,75872.09,206.2,-0.9974,1e-05,0.13688]
[1777520177976,44.09,75871.38,206.2,-0.9974,1e-05,0.13652]
[1777520179991,44.09,75869.91,206.2,-0.99742,1e-05,0.13577]
[1777520180998,44.09,75865.0,206.2,-0.99747,1e-05,0.13329]
[1777520182005,44.09,75866.43,206.2,-0.99746,1e-05,0.13401]
[1777520183012,44.09,75868.44,206.2,-0.99744,1e-05,0.13503]
[1777520186033,44.09,75869.89,206.2,-0.99742,1e-05,0.13576]
[1777520189059,44.09,75870.38,206.2,-0.99742,1e-05,0.13601]
[1777520191068,44.09,75870.74,206.2,-0.99745,1e-05,0.13392]
[1777520192075,44.09,75870.17,206.2,-0.99746,1e-05,0.13364]
[1777520194089,44.09,75871.22,206.2,-0.99745,1e-05,0.13416]
[1777520196103,44.09,75872.34,206.2,-0.99744,1e-05,0.13473]
[1777520197109,44.09,75875.04,206.2,-0.99741,1e-05,0.1361]
[1777520199123,44.09,75874.21,206.2,-0.99742,1e-05,0.13568]
[1777520200130,44.09,75875.17,206.2,-0.99741,1e-05,0.13617]
[1777520201138,44.09,75876.25,206.2,-0.99739,1e-05,0.13672]
[1777520203152,44.09,75875.52,206.2,-0.9974,1e-05,0.13635]
[1777520204158,44.09,75876.12,206.2,-0.9974,1e-05,0.13665]
[1777520208187,44.09,75876.62,206.2,-0.99739,1e-05,0.13691]
[1777520209194,44.09,75876.09,206.2,-0.9974,1e-05,0.13664]
[1777520210201,44.09,75876.83,206.2,-0.99739,1e-05,0.13702]
[1777520210515,44.09,75876.83,206.2,-0.99739,1e-05,0.13702]
[1777520210769,44.09,75876.83,206.2,-0.99739,1e-05,0.13702]
[1777520211720,44.09,75886.21,206.2,-0.99729,1e-05,0.1419]
[1777520213222,44.09,75888.69,206.2,-0.99726,1e-05,0.14322]
[1777520218256,44.09,75889.03,206.2,-0.99725,1e-05,0.1434]
[1777520220271,44.09,75890.76,206.2,-0.99723,1e-05,0.14433]
[1777520223291,44.09,75891.53,206.2,-0.99723,1e-05,0.14474]
[1777520227320,44.09,75892.81,206.2,-0.99721,1e-05,0.14543]
[1777520232219,44.09,75893.32,206.2,-0.99721,1e-05,0.14571]
[1777520234369,44.09,75898.12,206.2,-0.99715,1e-05,0.14833]
[1777520235376,44.09,75900.85,206.2,-0.99712,1e-05,0.14983]
[1777520237390,44.09,75898.74,206.2,-0.99714,1e-05,0.14867]
[1777520239404,44.09,75899.19,206.2,-0.99714,1e-05,0.14892]
[1777520244439,44.09,75898.29,206.2,-0.99715,1e-05,0.14842]
[1777520245446,44.09,75894.01,206.2,-0.9972,1e-05,0.14608]
[1777520246453,44.09,75892.86,206.2,-0.99721,1e-05,0.14546]
[1777520250481,44.09,75892.06,206.2,-0.99722,1e-05,0.14503]
[1777520251488,44.09,75891.7,206.2,-0.99727,1e-05,0.14244]
[1777520252495,44.09,75887.91,206.2,-0.99731,1e-05,0.14044]
[1777520253502,44.09,75886.19,206.2,-0.99733,1e-05,0.13954]
[1777520254509,44.09,75885.76,206.2,-0.99733,1e-05,0.13932]
[1777520257529,44.09,75886.34,206.2,-0.99733,1e-05,0.13962]
[1777520262565,44.09,75886.98,206.2,-0.99732,1e-05,0.13995]
[1777520263572,44.09,75888.09,206.2,-0.99731,1e-05,0.14054]
[1777520264579,44.09,75891.64,206.2,-0.99727,1e-05,0.14241]
[1777520265586,44.09,75892.53,206.2,-0.99726,1e-05,0.14289]
[1777520266593,44.09,75892.99,206.2,-0.99725,1e-05,0.14313]
[1777520268607,44.09,75895.08,206.2,-0.99723,1e-05,0.14425]
[1777520269614,44.09,75895.68,206.2,-0.99722,1e-05,0.14457]
[1777520270620,44.09,75893.51,206.2,-0.99725,1e-05,0.14341]
[1777520273641,44.09,75894.1,206.2,-0.99724,1e-05,0.14373]
[1777520274648,44.09,75893.31,206.2,-0.99725,1e-05,0.1433]
[1777520275656,44.09,75894.52,206.2,-0.99724,1e-05,0.14395]
[1777520276663,44.09,75894.06,206.2,-0.99724,1e-05,0.1437]
[1777520280691,44.09,75893.5,206.2,-0.99725,1e-05,0.1434]
[1777520283714,44.09,75894.24,206.2,-0.99724,1e-05,0.1438]
[1777520284719,44.09,75895.86,206.2,-0.99722,1e-05,0.14467]
[1777520285726,44.09,75896.97,206.2,-0.99721,1e-05,0.14527]
[1777520287739,44.09,75897.42,206.2,-0.9972,1e-05,0.14551]
[1777520292775,44.09,75899.6,206.2,-0.99718,1e-05,0.1467]
[1777520293782,44.09,75900.91,206.2,-0.99716,1e-05,0.14741]
[1777520296095,44.09,75899.91,206.2,-0.99717,1e-05,0.14687]
[1777520297809,44.09,75898.97,206.2,-0.99719,1e-05,0.14636]
[1777520298816,44.09,75899.61,206.2,-0.99718,1e-05,0.1467]
[1777520300830,44.09,75900.74,206.2,-0.99717,1e-05,0.14732]
[1777520303852,44.09,75901.8,206.2,-0.99715,1e-05,0.1479]
[1777520308886,44.09,75901.53,206.2,-0.99716,1e-05,0.14775]
[1777520311907,44.09,75902.25,206.2,-0.99719,1e-05,0.14571]
[1777520316943,44.09,75902.11,206.2,-0.9972,1e-05,0.14563]
[1777520319963,44.09,75902.6,206.2,-0.99719,1e-05,0.1459]
[1777520321742,44.09,75902.71,206.2,-0.99719,1e-05,0.14596]
[1777520321977,44.09,75906.7,206.2,-0.99714,1e-05,0.14814]
[1777520322985,44.09,75912.32,206.2,-0.99708,1e-05,0.15127]
[1777520328019,44.09,75921.58,206.2,-0.99696,1e-05,0.15654]
[1777520329026,44.09,75924.97,206.2,-0.99692,1e-05,0.15851]
[1777520330034,44.09,75926.61,206.2,-0.9969,1e-05,0.15947]
[1777520332048,44.09,75929.14,206.2,-0.99687,1e-05,0.16096]
[1777520333055,44.09,75926.27,206.2,-0.9969,1e-05,0.15927]
[1777520334061,44.09,75925.13,206.2,-0.99692,1e-05,0.1586]
[1777520336076,44.09,75924.5,206.2,-0.99693,1e-05,0.15824]
[1777520337083,44.09,75922.18,206.2,-0.99695,1e-05,0.15689]
[1777520338090,44.09,75918.85,206.2,-0.997,1e-05,0.15497]
[1777520340104,44.09,75919.54,206.2,-0.99699,1e-05,0.15537]
[1777520343125,44.09,75921.24,206.2,-0.99697,1e-05,0.15634]
[1777520344132,44.09,75920.32,206.2,-0.99698,1e-05,0.15581]
[1777520345139,44.09,75918.62,206.2,-0.997,1e-05,0.15484]
[1777520348160,44.09,75919.08,206.2,-0.99699,1e-05,0.1551]
[1777520351180,44.09,75918.3,206.2,-0.997,1e-05,0.15465]
[1777520352188,44.09,75919.73,206.2,-0.99699,1e-05,0.15547]
[1777520354201,44.09,75922.61,206.2,-0.99695,1e-05,0.15714]
[1777520355209,44.09,75925.86,206.2,-0.99691,1e-05,0.15903]
[1777520356215,44.09,75931.32,206.2,-0.99684,1e-05,0.16226]
[1777520357223,44.09,75935.3,206.2,-0.99679,1e-05,0.16464]
[1777520359236,44.09,75935.8,206.2,-0.99678,1e-05,0.16495]
[1777520361251,44.09,75937.89,206.2,-0.99675,1e-05,0.16621]
[1777520363265,44.09,75934.72,206.2,-0.9968,1e-05,0.16429]
[1777520364104,44.09,75934.72,206.2,-0.9968,1e-05,0.16429]
[1777520364389,44.09,75934.88,206.2,-0.99679,1e-05,0.16439]
[1777520365384,44.09,75943.2,206.2,-0.99668,1e-05,0.16947]
[1777520366286,44.09,75937.69,206.2,-0.99676,1e-05,0.16609]
[1777520367317,44.09,75935.85,206.2,-0.99678,1e-05,0.16498]
[1777520368299,44.09,75954.74,206.2,-0.99653,1e-05,0.17674]
[1777520369307,44.09,75955.63,206.2,-0.99651,1e-05,0.17731]
[1777520370314,44.09,75955.85,206.2,-0.99651,1e-05,0.17746]
[1777520371321,44.09,75956.87,206.2,-0.99655,1e-05,0.17529]
[1777520372330,44.09,75960.21,206.2,-0.9965,1e-05,0.17744]
[1777520373336,44.09,75960.85,206.2,-0.99649,1e-05,0.17785]
[1777520377364,44.09,75961.36,206.2,-0.99649,1e-05,0.17818]
[1777520378371,44.09,75963.92,206.2,-0.99645,1e-05,0.17984]
[1777520379378,44.09,75964.63,206.2,-0.99644,1e-05,0.18031]
[1777520381392,44.09,75955.94,206.2,-0.99656,1e-05,0.1747]
[1777520382402,44.09,75946.59,206.2,-0.99669,1e-05,0.16884]
[1777520383406,44.09,75946.67,206.2,-0.99669,1e-05,0.16889]
[1777520384413,44.09,75945.82,206.2,-0.9967,1e-05,0.16836]
[1777520389448,44.09,75943.61,206.2,-0.99673,1e-05,0.16701]
[1777520390455,44.09,75938.24,206.2,-0.9968,1e-05,0.16375]
[1777520391462,44.09,75937.4,206.2,-0.99681,1e-05,0.16324]
[1777520394482,44.09,75936.88,206.2,-0.99682,1e-05,0.16293]
[1777520395492,44.09,75936.28,206.2,-0.99683,1e-05,0.16257]
[1777520396499,44.09,75927.25,206.2,-0.99694,1e-05,0.15725]
[1777520397507,44.09,75925.17,206.2,-0.99697,1e-05,0.15605]
[1777520398512,44.09,75923.98,206.2,-0.99698,1e-05,0.15536]
[1777520400526,44.09,75920.95,206.2,-0.99702,1e-05,0.15363]
[1777520403548,44.09,75919.96,206.2,-0.99703,1e-05,0.15306]
[1777520405148,44.09,75919.96,206.2,-0.99703,1e-05,0.15306]
[1777520405226,44.09,75919.45,206.2,-0.99704,1e-05,0.15278]
[1777520406340,44.09,75915.56,206.2,-0.99708,1e-05,0.15058]
[1777520406569,44.09,75909.06,206.2,-0.99716,1e-05,0.14699]
[1777520407576,44.09,75907.39,206.2,-0.99718,1e-05,0.14607]
[1777520409447,44.09,75907.25,206.2,-0.99718,1e-05,0.146]
[1777520409820,44.09,75904.59,206.2,-0.99721,1e-05,0.14455]
[1777520410597,44.09,75902.82,206.2,-0.99723,1e-05,0.1436]
[1777520411604,44.09,75901.6,206.2,-0.99725,1e-05,0.14295]
[1777520414067,44.09,75902.58,206.2,-0.99724,1e-05,0.14347]
[1777520414625,44.09,75901.95,206.2,-0.99724,1e-05,0.14313]
[1777520415632,44.09,75901.17,206.2,-0.99725,1e-05,0.14272]
[1777520416638,44.09,75895.82,206.2,-0.99731,1e-05,0.13988]
[1777520417646,44.09,75893.62,206.2,-0.99734,1e-05,0.13873]
[1777520418653,44.09,75891.63,206.2,-0.99736,1e-05,0.1377]
[1777520419659,44.09,75890.91,206.2,-0.99737,1e-05,0.13733]
[1777520420667,44.09,75890.31,206.2,-0.99737,1e-05,0.13702]
[1777520423688,44.09,75889.46,206.2,-0.99738,1e-05,0.13658]
[1777520424695,44.09,75887.61,206.2,-0.9974,1e-05,0.13563]
[1777520425702,44.09,75884.61,206.2,-0.99743,1e-05,0.1341]
[1777520426709,44.09,75882.79,206.2,-0.99745,1e-05,0.13319]
[1777520427862,44.09,75882.79,206.2,-0.99745,1e-05,0.13319]
[1777520428316,44.09,75880.59,206.2,-0.99748,1e-05,0.13208]
[1777520428723,44.09,75875.67,206.2,-0.99753,1e-05,0.12965]
[1777520430421,44.09,75873.51,206.2,-0.99755,1e-05,0.12859]
[1777520430737,44.09,75874.28,206.2,-0.99754,1e-05,0.12896]
[1777520431744,44.09,75875.21,206.2,-0.99757,1e-05,0.12721]
[1777520432751,44.09,75878.51,206.2,-0.99754,1e-05,0.12881]
[1777520433758,44.09,75874.8,206.2,-0.99758,1e-05,0.12701]
[1777520434764,44.09,75873.6,206.2,-0.99759,1e-05,0.12643]
[1777520435771,44.09,75874.39,206.2,-0.99758,1e-05,0.12681]
[1777520438792,44.09,75873.83,206.2,-0.99759,1e-05,0.12654]
[1777520439800,44.09,75874.9,206.2,-0.99758,1e-05,0.12706]
[1777520440807,44.09,75875.81,206.2,-0.99757,1e-05,0.1275]
[1777520442427,44.09,75880.12,206.2,-0.99752,1e-05,0.1296]
[1777520442821,44.09,75881.59,206.2,-0.99751,1e-05,0.13033]
[1777520443828,44.09,75882.81,206.2,-0.9975,1e-05,0.13093]
[1777520444834,44.09,75882.34,206.2,-0.9975,1e-05,0.1307]
[1777520445842,44.09,75882.87,206.2,-0.9975,1e-05,0.13096]
[1777520446849,44.09,75883.62,206.2,-0.99749,1e-05,0.13134]
[1777520448863,44.09,75882.89,206.2,-0.99749,1e-05,0.13097]
[1777520450877,44.09,75884.58,206.2,-0.99748,1e-05,0.13182]
[1777520451884,44.09,75884.1,206.2,-0.99748,1e-05,0.13158]
[1777520455912,44.09,75884.96,206.2,-0.99747,1e-05,0.13201]
[1777520456918,44.09,75883.48,206.2,-0.99749,1e-05,0.13127]
[1777520459940,44.09,75888.47,206.2,-0.99744,1e-05,0.13377]
[1777520460947,44.09,75887.13,206.2,-0.99745,1e-05,0.13309]
[1777520463968,44.09,75888.34,206.2,-0.99744,1e-05,0.13371]
[1777520467996,44.09,75887.58,206.2,-0.99745,1e-05,0.13332]
[1777520469003,44.09,75886.83,206.2,-0.99745,1e-05,0.13294]
[1777520470010,44.09,75887.53,206.2,-0.99745,1e-05,0.1333]
[1777520471017,44.09,75888.65,206.2,-0.99743,1e-05,0.13386]
[1777520472024,44.09,75887.7,206.2,-0.99744,1e-05,0.13338]
[1777520473030,44.09,75888.55,206.2,-0.99743,1e-05,0.13381]
[1777520474038,44.09,75887.74,206.2,-0.99744,1e-05,0.1334]
[1777520477059,44.09,75889.21,206.2,-0.99743,1e-05,0.13415]
[1777520479073,44.09,75890.98,206.2,-0.99741,1e-05,0.13505]
[1777520480080,44.09,75894.53,206.2,-0.99737,1e-05,0.13687]
[1777520481087,44.09,75898.31,206.2,-0.99733,1e-05,0.13883]
[1777520482094,44.09,75897.16,206.2,-0.99734,1e-05,0.13823]
[1777520483101,44.09,75895.78,206.2,-0.99736,1e-05,0.13751]
[1777520485115,44.09,75896.39,206.2,-0.99735,1e-05,0.13783]
[1777520486122,44.09,75897.48,206.2,-0.99734,1e-05,0.1384]
[1777520490150,44.09,75898.08,206.2,-0.99733,1e-05,0.13871]
[1777520491156,44.09,75899.49,206.2,-0.99736,1e-05,0.13709]
[1777520492163,44.09,75900.79,206.2,-0.99735,1e-05,0.13777]
[1777520494178,44.09,75902.16,206.2,-0.99733,1e-05,0.13848]
[1777520496192,44.09,75901.45,206.2,-0.99734,1e-05,0.13811]
[1777520500220,44.09,75900.94,206.2,-0.99734,1e-05,0.13785]
[1777520505255,44.09,75899.98,206.2,-0.99735,1e-05,0.13735]
[1777520506261,44.09,75899.17,206.2,-0.99736,1e-05,0.13693]
[1777520508276,44.09,75896.94,206.2,-0.99739,1e-05,0.13578]
[1777520511297,44.09,75897.87,206.2,-0.99738,1e-05,0.13626]
[1777520514317,44.09,75896.91,206.2,-0.99739,1e-05,0.13577]
[1777520517338,44.09,75893.74,206.2,-0.99742,1e-05,0.13415]
[1777520520360,44.09,75894.4,206.2,-0.99742,1e-05,0.13448]
[1777520523380,44.09,75894.99,206.2,-0.99741,1e-05,0.13478]
[1777520524388,44.09,75896.03,206.2,-0.9974,1e-05,0.13531]
[1777520525395,44.09,75897.66,206.2,-0.99738,1e-05,0.13615]
[1777520526402,44.09,75906.24,206.2,-0.99728,1e-05,0.14063]
[1777520527409,44.09,75909.02,206.2,-0.99725,1e-05,0.1421]
[1777520528416,44.09,75908.7,206.2,-0.99726,1e-05,0.14193]
[1777520529423,44.09,75903.21,206.2,-0.99732,1e-05,0.13903]
[1777520530429,44.09,75900.94,206.2,-0.99734,1e-05,0.13785]
[1777520531437,44.09,75900.46,206.2,-0.99735,1e-05,0.1376]
[1777520536472,44.09,75900.31,206.2,-0.99735,1e-05,0.13752]
[1777520538486,44.09,75899.52,206.2,-0.99736,1e-05,0.13711]
[1777520540501,44.09,75900.01,206.2,-0.99735,1e-05,0.13736]
[1777520545536,44.09,75900.72,206.2,-0.99735,1e-05,0.13773]
[1777520547550,44.09,75902.58,206.2,-0.99733,1e-05,0.1387]
[1777520550571,44.09,75906.33,206.2,-0.99728,1e-05,0.14067]
[1777520551578,44.09,75906.95,206.2,-0.99732,1e-05,0.13862]
[1777520553592,44.09,75907.82,206.2,-0.99731,1e-05,0.13908]
[1777520554599,44.09,75909.5,206.2,-0.99729,1e-05,0.13996]
[1777520558627,44.09,75910.33,206.2,-0.99728,1e-05,0.1404]
[1777520561648,44.09,75910.85,206.2,-0.99728,1e-05,0.14068]
[1777520562655,44.09,75909.78,206.2,-0.99729,1e-05,0.14011]
[1777520563662,44.09,75910.3,206.2,-0.99728,1e-05,0.14039]
[1777520565676,44.09,75909.67,206.2,-0.99729,1e-05,0.14005]
[1777520568381,44.09,75904.24,206.2,-0.99735,1e-05,0.13721]
[1777520568697,44.09,75903.41,206.2,-0.99736,1e-05,0.13678]
[1777520569703,44.09,75902.19,206.2,-0.99737,1e-05,0.13615]
[1777520571717,44.09,75899.73,206.2,-0.9974,1e-05,0.13489]
[1777520574738,44.09,75898.67,206.2,-0.99741,1e-05,0.13435]
[1777520579774,44.09,75898.48,206.2,-0.99741,1e-05,0.13425]
[1777520580781,44.09,75900.55,206.2,-0.99739,1e-05,0.13531]
[1777520581788,44.09,75902.72,206.2,-0.99737,1e-05,0.13642]
[1777520582795,44.09,75902.23,206.2,-0.99737,1e-05,0.13617]
[1777520583802,44.09,75902.79,206.2,-0.99737,1e-05,0.13646]
[1777520586823,44.09,75899.14,206.2,-0.99741,1e-05,0.13459]
[1777520587830,44.09,75897.05,206.2,-0.99743,1e-05,0.13352]
[1777520588837,44.09,75895.99,206.2,-0.99744,1e-05,0.13299]
[1777520589843,44.09,75896.77,206.2,-0.99743,1e-05,0.13338]
[1777520591858,44.09,75897.51,206.2,-0.99743,1e-05,0.13376]
[1777520593872,44.09,75901.3,206.2,-0.99738,1e-05,0.13569]
[1777520594879,44.09,75902.3,206.2,-0.99737,1e-05,0.13621]
[1777520595886,44.09,75903.58,206.2,-0.99736,1e-05,0.13687]
[1777520596892,44.09,75904.71,206.2,-0.99735,1e-05,0.13746]
[1777520597899,44.09,75903.64,206.2,-0.99736,1e-05,0.1369]
[1777520598907,44.09,75903.01,206.2,-0.99737,1e-05,0.13657]
[1777520604949,44.09,75903.45,206.2,-0.99736,1e-05,0.1368]
[1777520609984,44.09,75903.13,206.2,-0.99736,1e-05,0.13664]
[1777520610991,44.09,75905.26,206.2,-0.99734,1e-05,0.13774]
[1777520611998,44.09,75905.35,206.2,-0.99738,1e-05,0.13544]
[1777520616026,44.09,75904.61,206.2,-0.99739,1e-05,0.13506]
[1777520617033,44.09,75905.1,206.2,-0.99739,1e-05,0.13531]
[1777520620054,44.09,75903.75,206.2,-0.9974,1e-05,0.13462]
[1777520622067,44.09,75904.25,206.2,-0.9974,1e-05,0.13488]
[1777520623075,44.09,75903.18,206.2,-0.99741,1e-05,0.13433]
[1777520625090,44.09,75906.04,206.2,-0.99738,1e-05,0.1358]
[1777520626098,44.09,75907.71,206.2,-0.99736,1e-05,0.13666]
[1777520631133,44.09,75909.79,206.2,-0.99734,1e-05,0.13774]
[1777520632140,44.09,75910.57,206.2,-0.99733,1e-05,0.13815]
[1777520633147,44.09,75909.76,206.2,-0.99734,1e-05,0.13772]
[1777520634154,44.09,75907.9,206.2,-0.99736,1e-05,0.13676]
[1777520638182,44.09,75907.2,206.2,-0.99736,1e-05,0.1364]
[1777520640196,44.09,75906.47,206.2,-0.99737,1e-05,0.13602]
[1777520641203,44.09,75905.17,206.2,-0.99739,1e-05,0.13535]
[1777520642210,44.09,75904.59,206.2,-0.99739,1e-05,0.13505]
[1777520646238,44.09,75902.58,206.2,-0.99741,1e-05,0.13403]
[1777520649259,44.09,75903.1,206.2,-0.99741,1e-05,0.13429]
[1777520654293,44.09,75903.58,206.2,-0.9974,1e-05,0.13454]
[1777520659329,44.09,75902.68,206.2,-0.99741,1e-05,0.13408]
[1777520664363,44.09,75903.96,206.2,-0.9974,1e-05,0.13473]
[1777520665371,44.09,75903.12,206.2,-0.99741,1e-05,0.1343]
[1777520667385,44.09,75903.79,206.2,-0.9974,1e-05,0.13464]
[1777520668392,44.09,75903.27,206.2,-0.99741,1e-05,0.13438]
[1777520671413,44.09,75905.17,206.2,-0.99743,1e-05,0.13303]
[1777520672420,44.09,75906.94,206.2,-0.99741,1e-05,0.13393]
[1777520673427,44.09,75909.31,206.2,-0.99739,1e-05,0.13514]
[1777520676447,44.09,75912.18,206.2,-0.99735,1e-05,0.13662]
[1777520680477,44.09,75912.79,206.2,-0.99735,1e-05,0.13694]
[1777520683655,44.09,75913.04,206.2,-0.99734,1e-05,0.13707]
[1777520684505,44.09,75922.14,206.2,-0.99724,1e-05,0.14187]
[1777520685512,44.09,75923.21,206.2,-0.99723,1e-05,0.14245]
[1777520686519,44.09,75922.24,206.2,-0.99724,1e-05,0.14192]
[1777520691554,44.09,75923.21,206.2,-0.99723,1e-05,0.14245]
[1777520693568,44.09,75925.36,206.2,-0.9972,1e-05,0.14361]
[1777520694575,44.09,75926.17,206.2,-0.99719,1e-05,0.14404]
[1777520695582,44.09,75925.23,206.2,-0.99721,1e-05,0.14354]
[1777520696589,44.09,75923.69,206.2,-0.99722,1e-05,0.1427]
[1777520697596,44.09,75923.21,206.2,-0.99723,1e-05,0.14245]
[1777520700617,44.09,75922.54,206.2,-0.99724,1e-05,0.14209]
[1777520701624,44.09,75921.44,206.2,-0.99725,1e-05,0.1415]
[1777520706659,44.09,75922.25,206.2,-0.99724,1e-05,0.14193]
[1777520709680,44.09,75921.52,206.2,-0.99725,1e-05,0.14154]
[1777520711694,44.09,75918.91,206.2,-0.99728,1e-05,0.14015]
[1777520712701,44.09,75917.02,206.2,-0.9973,1e-05,0.13915]
[1777520717736,44.09,75917.25,206.2,-0.9973,1e-05,0.13927]
[1777520722772,44.09,75917.29,206.2,-0.9973,1e-05,0.13929]
[1777520724785,44.09,75918.26,206.2,-0.99729,1e-05,0.13981]
[1777520725793,44.09,75917.62,206.2,-0.99729,1e-05,0.13947]
[1777520726800,44.09,75916.79,206.2,-0.9973,1e-05,0.13903]
[1777520728814,44.09,75916.25,206.2,-0.99731,1e-05,0.13875]
[1777520730424,44.09,75915.42,206.2,-0.99732,1e-05,0.13831]
[1777520730837,44.09,75907.96,206.2,-0.9974,1e-05,0.13445]
[1777520732428,44.09,75913.94,206.2,-0.99738,1e-05,0.13518]
[1777520732851,44.09,75914.6,206.2,-0.99737,1e-05,0.13552]
[1777520733858,44.09,75915.46,206.2,-0.99736,1e-05,0.13596]
[1777520734864,44.09,75914.75,206.2,-0.99737,1e-05,0.13559]
[1777520737886,44.09,75915.44,206.2,-0.99736,1e-05,0.13595]
[1777520738892,44.09,75916.06,206.2,-0.99736,1e-05,0.13627]
[1777520739900,44.09,75916.62,206.2,-0.99735,1e-05,0.13656]
[1777520741914,44.09,75917.41,206.2,-0.99734,1e-05,0.13697]
[1777520744935,44.09,75918.81,206.2,-0.99732,1e-05,0.1377]
[1777520745942,44.09,75918.02,206.2,-0.99733,1e-05,0.13729]
[1777520750977,44.09,75918.05,206.2,-0.99733,1e-05,0.13731]
[1777520755007,44.09,75915.63,206.2,-0.99736,1e-05,0.13605]
[1777520756015,44.09,75915.0,206.2,-0.99737,1e-05,0.13572]
[1777520762055,44.09,75914.92,206.2,-0.99737,1e-05,0.13568]
[1777520768098,44.09,75914.84,206.2,-0.99737,1e-05,0.13564]
[1777520773133,44.09,75915.08,206.2,-0.99737,1e-05,0.13577]
[1777520774140,44.09,75912.57,206.2,-0.99739,1e-05,0.13447]
[1777520775147,44.09,75912.04,206.2,-0.9974,1e-05,0.1342]
[1777520776154,44.09,75911.51,206.2,-0.99741,1e-05,0.13393]
[1777520779174,44.09,75912.17,206.2,-0.9974,1e-05,0.13427]
[1777520780182,44.09,75912.65,206.2,-0.99739,1e-05,0.13452]
[1777520782197,44.09,75913.14,206.2,-0.99739,1e-05,0.13477]
[1777520785218,44.09,75912.62,206.2,-0.99739,1e-05,0.1345]
[1777520786225,44.09,75913.35,206.2,-0.99739,1e-05,0.13487]
[1777520787232,44.09,75913.87,206.2,-0.99738,1e-05,0.13514]
[1777520788239,44.09,75913.06,206.2,-0.99739,1e-05,0.13473]
[1777520789245,44.09,75914.13,206.2,-0.99738,1e-05,0.13528]
[1777520790253,44.09,75913.38,206.2,-0.99738,1e-05,0.13489]
[1777520794280,44.09,75911.73,206.2,-0.99745,1e-05,0.13172]
[1777520795288,44.09,75910.87,206.2,-0.99746,1e-05,0.13129]
[1777520796295,44.09,75908.33,206.2,-0.99748,1e-05,0.13002]
[1777520797302,44.09,75907.76,206.2,-0.99749,1e-05,0.12974]
[1777520802329,44.09,75908.19,206.2,-0.99749,1e-05,0.12995]
[1777520802337,44.09,75907.35,206.2,-0.99749,1e-05,0.12953]
[1777520803343,44.09,75907.94,206.2,-0.99749,1e-05,0.12983]
[1777520805358,44.09,75907.35,206.2,-0.99749,1e-05,0.12953]
[1777520806451,44.09,75906.87,206.2,-0.9975,1e-05,0.12929]
[1777520810394,44.09,75902.54,206.2,-0.99754,1e-05,0.12716]
[1777520811400,44.09,75901.0,206.2,-0.99756,1e-05,0.12641]
[1777520812407,44.09,75893.2,206.2,-0.99764,1e-05,0.12267]
[1777520813414,44.09,75891.84,206.2,-0.99765,1e-05,0.12203]
[1777520814421,44.09,75892.34,206.2,-0.99765,1e-05,0.12226]
[1777520817442,44.09,75889.83,206.2,-0.99767,1e-05,0.12108]
[1777520818449,44.09,75886.82,206.2,-0.9977,1e-05,0.11968]
[1777520819455,44.09,75887.76,206.2,-0.99769,1e-05,0.12011]
[1777520820463,44.09,75886.98,206.2,-0.9977,1e-05,0.11975]
[1777520821470,44.09,75885.15,206.2,-0.99772,1e-05,0.11891]
[1777520822477,44.09,75883.25,206.2,-0.99774,1e-05,0.11803]
[1777520823484,44.09,75883.65,206.2,-0.99773,1e-05,0.11822]
[1777520824491,44.09,75884.49,206.2,-0.99773,1e-05,0.1186]
[1777520825497,44.09,75883.2,206.2,-0.99774,1e-05,0.11801]
[1777520826504,44.09,75882.61,206.2,-0.99774,1e-05,0.11774]
[1777520827512,44.09,75882.13,206.2,-0.99775,1e-05,0.11752]
[1777520828519,44.09,75880.97,206.2,-0.99776,1e-05,0.11699]
[1777520830533,44.09,75881.52,206.2,-0.99775,1e-05,0.11724]
[1777520831540,44.09,75881.1,206.2,-0.99776,1e-05,0.11705]
[1777520833554,44.09,75880.37,206.2,-0.99777,1e-05,0.11672]
[1777520836576,44.09,75882.56,206.2,-0.99774,1e-05,0.11772]
[1777520838590,44.09,75883.09,206.2,-0.99774,1e-05,0.11796]
[1777520839598,44.09,75883.68,206.2,-0.99773,1e-05,0.11823]
[1777520843625,44.09,75884.32,206.2,-0.99773,1e-05,0.11852]
[1777520846646,44.09,75883.87,206.2,-0.99773,1e-05,0.11832]
[1777520847653,44.09,75883.08,206.2,-0.99774,1e-05,0.11796]
[1777520848660,44.09,75882.22,206.2,-0.99775,1e-05,0.11756]
[1777520849667,44.09,75881.53,206.2,-0.99775,1e-05,0.11725]
[1777520850674,44.09,75882.12,206.2,-0.99775,1e-05,0.11752]
[1777520851681,44.09,75881.73,206.2,-0.99779,1e-05,0.11524]
[1777520853695,44.09,75881.16,206.2,-0.9978,1e-05,0.11498]
[1777520854702,44.09,75882.56,206.2,-0.99778,1e-05,0.11561]
[1777520856716,44.09,75884.45,206.2,-0.99777,1e-05,0.11647]
[1777520860743,44.09,75883.55,206.2,-0.99777,1e-05,0.11606]
[1777520861751,44.09,75881.47,206.2,-0.99779,1e-05,0.11512]
[1777520862757,44.09,75880.92,206.2,-0.9978,1e-05,0.11488]
[1777520864772,44.09,75882.39,206.2,-0.99779,1e-05,0.11554]
[1777520867793,44.09,75883.45,206.2,-0.99778,1e-05,0.11601]
[1777520872828,44.09,75883.53,206.2,-0.99777,1e-05,0.11605]
[1777520877863,44.09,75886.16,206.2,-0.99775,1e-05,0.11725]
[1777520878870,44.09,75889.13,206.2,-0.99772,1e-05,0.11861]
[1777520879877,44.09,75887.69,206.2,-0.99773,1e-05,0.11794]
[1777520884912,44.09,75887.51,206.2,-0.99774,1e-05,0.11786]
[1777520886927,44.09,75885.68,206.2,-0.99775,1e-05,0.11703]
[1777520887934,44.09,75883.99,206.2,-0.99777,1e-05,0.11626]
[1777520888941,44.09,75884.6,206.2,-0.99776,1e-05,0.11654]
[1777520890954,44.09,75883.73,206.2,-0.99777,1e-05,0.11614]
[1777520894982,44.09,75885.18,206.2,-0.99776,1e-05,0.1168]
[1777520895989,44.09,75886.27,206.2,-0.99775,1e-05,0.1173]
[1777520898003,44.09,75885.09,206.2,-0.99776,1e-05,0.11676]
[1777520903038,44.09,75885.58,206.2,-0.99776,1e-05,0.11698]
[1777520904045,44.09,75884.98,206.2,-0.99776,1e-05,0.11671]
[1777520906060,44.09,75885.44,206.2,-0.99776,1e-05,0.11692]
[1777520910088,44.09,75884.95,206.2,-0.99776,1e-05,0.11669]
[1777520911095,44.09,75885.45,206.2,-0.9978,1e-05,0.11482]
[1777520912102,44.09,75885.04,206.2,-0.9978,1e-05,0.11464]
[1777520917136,44.09,75884.2,206.2,-0.99781,1e-05,0.11426]
[1777520922172,44.09,75884.37,206.2,-0.99781,1e-05,0.11434]
[1777520924186,44.09,75884.95,206.2,-0.9978,1e-05,0.1146]
[1777520925193,44.09,75884.21,206.2,-0.99781,1e-05,0.11427]
[1777520930228,44.09,75884.47,206.2,-0.99781,1e-05,0.11438]
[1777520935264,44.09,75884.36,206.2,-0.99781,1e-05,0.11433]
[1777520936003,44.09,75884.36,206.2,-0.99781,1e-05,0.11433]
[1777520936270,44.09,75878.81,206.2,-0.99786,1e-05,0.11188]
[1777520937277,44.09,75875.38,206.2,-0.99789,1e-05,0.11038]
[1777520938427,44.09,75877.21,206.2,-0.99787,1e-05,0.11118]
[1777520940297,44.09,75876.74,206.2,-0.99788,1e-05,0.11097]
[1777520942312,44.09,75880.16,206.2,-0.99785,1e-05,0.11247]
[1777520943318,44.09,75882.15,206.2,-0.99783,1e-05,0.11335]
[1777520947349,44.09,75883.03,206.2,-0.99782,1e-05,0.11374]
[1777520951376,44.09,75883.54,206.2,-0.99781,1e-05,0.11397]
[1777520956771,44.09,75883.54,206.2,-0.99781,1e-05,0.11397]
[1777520962455,44.09,75883.18,206.2,-0.99782,1e-05,0.11381]
[1777520963461,44.09,75882.46,206.2,-0.99782,1e-05,0.11349]
[1777520967490,44.09,75882.95,206.2,-0.99782,1e-05,0.1137]
[1777520971518,44.09,75882.35,206.2,-0.99786,1e-05,0.11138]
[1777520972525,44.09,75883.52,206.2,-0.99785,1e-05,0.11189]
[1777520973532,44.09,75883.99,206.2,-0.99785,1e-05,0.1121]
[1777520977560,44.09,75884.53,206.2,-0.99784,1e-05,0.11234]
[1777520981588,44.09,75883.83,206.2,-0.99785,1e-05,0.11203]
[1777520982595,44.09,75882.19,206.2,-0.99787,1e-05,0.11131]
[1777520985615,44.09,75888.85,206.2,-0.9978,1e-05,0.11426]
[1777520986623,44.09,75895.55,206.2,-0.99774,1e-05,0.11729]
[1777520987630,44.09,75896.44,206.2,-0.99773,1e-05,0.1177]
[1777520992664,44.09,75896.1,206.2,-0.99773,1e-05,0.11754]
[1777520993671,44.09,75896.57,206.2,-0.99773,1e-05,0.11776]
[1777520994678,44.09,75895.52,206.2,-0.99774,1e-05,0.11727]
[1777520995686,44.09,75885.84,206.2,-0.99783,1e-05,0.11292]
[1777520996693,44.09,75884.41,206.2,-0.99784,1e-05,0.11228]
[1777520999714,44.09,75883.76,206.2,-0.99785,1e-05,0.112]
[1777521001731,44.09,75884.34,206.2,-0.99785,1e-05,0.11225]
[1777521002735,44.09,75883.78,206.2,-0.99785,1e-05,0.11201]
[1777521003742,44.09,75885.24,206.2,-0.99784,1e-05,0.11265]
[1777521006763,44.09,75883.86,206.2,-0.99785,1e-05,0.11204]
[1777521008777,44.09,75884.62,206.2,-0.99784,1e-05,0.11238]
[1777521009783,44.09,75883.93,206.2,-0.99785,1e-05,0.11207]
[1777521014819,44.09,75884.3,206.2,-0.99785,1e-05,0.11224]
[1777521015826,44.09,75884.82,206.2,-0.99784,1e-05,0.11246]
[1777521016833,44.09,75885.47,206.2,-0.99784,1e-05,0.11275]
[1777521017839,44.09,75887.46,206.2,-0.99782,1e-05,0.11363]
[1777521022874,44.09,75887.19,206.2,-0.99782,1e-05,0.11351]
[1777521025896,44.09,75885.2,206.2,-0.99784,1e-05,0.11263]
[1777521027910,44.09,75884.16,206.2,-0.99785,1e-05,0.11217]
[1777521028917,44.09,75883.52,206.2,-0.99785,1e-05,0.11189]
[1777521029924,44.09,75884.01,206.2,-0.99785,1e-05,0.11211]
[1777521030931,44.09,75884.96,206.2,-0.99784,1e-05,0.11253]
[1777521031938,44.09,75885.02,206.2,-0.99788,1e-05,0.1105]
[1777521033952,44.09,75884.52,206.2,-0.99788,1e-05,0.11028]
[1777521038988,44.09,75884.42,206.2,-0.99788,1e-05,0.11024]
[1777521042009,44.09,75885.21,206.2,-0.99788,1e-05,0.11058]
[1777521043016,44.09,75890.74,206.2,-0.99782,1e-05,0.11301]
[1777521044023,44.09,75895.69,206.2,-0.99778,1e-05,0.11523]
[1777521046037,44.09,75896.91,206.2,-0.99777,1e-05,0.11578]
[1777521051072,44.09,75896.8,206.2,-0.99777,1e-05,0.11573]
[1777521059128,44.09,75897.12,206.2,-0.99776,1e-05,0.11588]
[1777521064162,44.09,75896.83,206.2,-0.99777,1e-05,0.11575]
[1777521065170,44.09,75896.28,206.2,-0.99777,1e-05,0.1155]
[1777521069198,44.09,75890.98,206.2,-0.99782,1e-05,0.11312]
[1777521074233,44.09,75890.61,206.2,-0.99783,1e-05,0.11296]
[1777521076247,44.09,75889.71,206.2,-0.99783,1e-05,0.11256]
[1777521078036,44.09,75891.77,206.2,-0.99782,1e-05,0.11347]
[1777521079268,44.09,75892.49,206.2,-0.99781,1e-05,0.11379]
[1777521081282,44.09,75891.69,206.2,-0.99782,1e-05,0.11344]
[1777521082289,44.09,75892.41,206.2,-0.99781,1e-05,0.11376]
[1777521087325,44.09,75891.95,206.2,-0.99781,1e-05,0.11355]
[1777521089337,44.09,75891.17,206.2,-0.99782,1e-05,0.1132]
[1777521091352,44.09,75891.24,206.2,-0.99786,1e-05,0.11117]
[1777521095380,44.09,75889.4,206.2,-0.99788,1e-05,0.11036]
[1777521098401,44.09,75888.85,206.2,-0.99788,1e-05,0.11012]
[1777521100415,44.09,75888.17,206.2,-0.99789,1e-05,0.10983]
[1777521106457,44.09,75888.03,206.2,-0.99789,1e-05,0.10977]
[1777521108471,44.09,75889.19,206.2,-0.99788,1e-05,0.11027]
[1777521111491,44.09,75891.44,206.2,-0.99786,1e-05,0.11125]
[1777521112499,44.09,75894.69,206.2,-0.99783,1e-05,0.11269]
[1777521113505,44.09,75896.26,206.2,-0.99781,1e-05,0.11339]
[1777521114513,44.09,75897.07,206.2,-0.9978,1e-05,0.11375]
[1777521119548,44.09,75897.0,206.2,-0.99781,1e-05,0.11372]
[1777521124586,44.09,75905.11,206.2,-0.99773,1e-05,0.11739]
[1777521125590,44.09,75912.09,206.2,-0.99766,1e-05,0.12064]
[1777521126600,44.09,75913.39,206.2,-0.99764,1e-05,0.12125]
[1777521128325,44.09,75913.4,206.2,-0.99764,1e-05,0.12126]
[1777521132988,44.09,75913.4,206.2,-0.99764,1e-05,0.12126]
[1777521133004,44.09,75913.74,206.2,-0.99764,1e-05,0.12142]
[1777521133650,44.09,75917.41,206.2,-0.9976,1e-05,0.12317]
[1777521134657,44.09,75918.23,206.2,-0.9976,1e-05,0.12356]
[1777521135664,44.09,75917.77,206.2,-0.9976,1e-05,0.12334]
[1777521139692,44.09,75918.33,206.2,-0.99759,1e-05,0.12361]
[1777521143719,44.09,75920.66,206.2,-0.99757,1e-05,0.12473]
[1777521144727,44.09,75921.33,206.2,-0.99756,1e-05,0.12506]
[1777521146741,44.09,75921.86,206.2,-0.99756,1e-05,0.12532]
[1777521147748,44.09,75922.36,206.2,-0.99755,1e-05,0.12556]
[1777521148755,44.09,75921.46,206.2,-0.99756,1e-05,0.12512]
[1777521149761,44.09,75923.06,206.2,-0.99755,1e-05,0.1259]
[1777521150769,44.09,75922.58,206.2,-0.99755,1e-05,0.12567]
[1777521152782,44.09,75923.52,206.2,-0.99758,1e-05,0.12387]
[1777521154797,44.09,75922.82,206.2,-0.99759,1e-05,0.12353]
[1777521158824,44.09,75923.51,206.2,-0.99758,1e-05,0.12386]
[1777521162853,44.09,75922.82,206.2,-0.99759,1e-05,0.12353]
[1777521164866,44.09,75923.59,206.2,-0.99758,1e-05,0.1239]
[1777521167540,44.09,75923.22,206.2,-0.99759,1e-05,0.12372]
[1777521167888,44.09,75917.48,206.2,-0.99765,1e-05,0.12098]
[1777521168895,44.09,75912.66,206.2,-0.99769,1e-05,0.11872]
[1777521169902,44.09,75911.83,206.2,-0.9977,1e-05,0.11834]
[1777521171915,44.09,75913.26,206.2,-0.99769,1e-05,0.119]
[1777521172923,44.09,75914.28,206.2,-0.99768,1e-05,0.11948]
[1777521173929,44.09,75915.43,206.2,-0.99767,1e-05,0.12002]
[1777521174937,44.09,75914.78,206.2,-0.99767,1e-05,0.11971]
[1777521179972,44.09,75914.73,206.2,-0.99767,1e-05,0.11969]
[1777521182993,44.09,75915.8,206.2,-0.99766,1e-05,0.12019]
[1777521187021,44.09,75917.14,206.2,-0.99765,1e-05,0.12082]
[1777521188027,44.09,75915.62,206.2,-0.99766,1e-05,0.12011]
[1777521191049,44.09,75917.4,206.2,-0.99765,1e-05,0.12094]
[1777521193062,44.09,75916.76,206.2,-0.99765,1e-05,0.12064]
[1777521195077,44.09,75915.75,206.2,-0.99766,1e-05,0.12017]
[1777521200112,44.09,75915.89,206.2,-0.99766,1e-05,0.12023]
[1777521202126,44.09,75916.62,206.2,-0.99765,1e-05,0.12058]
[1777521203133,44.09,75917.21,206.2,-0.99765,1e-05,0.12085]
[1777521204140,44.09,75918.38,206.2,-0.99764,1e-05,0.12141]
[1777521207161,44.09,75917.84,206.2,-0.99764,1e-05,0.12115]
[1777521208168,44.09,75918.45,206.2,-0.99764,1e-05,0.12144]
[1777521209175,44.09,75920.36,206.2,-0.99762,1e-05,0.12235]
[1777521210181,44.09,75922.85,206.2,-0.99759,1e-05,0.12354]
[1777521211190,44.09,75923.05,206.2,-0.99763,1e-05,0.12141]
[1777521212196,44.09,75923.92,206.2,-0.99762,1e-05,0.12182]
[1777521214210,44.09,75922.46,206.2,-0.99764,1e-05,0.12113]
[1777521216224,44.09,75923.24,206.2,-0.99763,1e-05,0.1215]
[1777521222265,44.09,75923.14,206.2,-0.99763,1e-05,0.12145]
[1777521224280,44.09,75925.37,206.2,-0.99761,1e-05,0.12251]
[1777521225287,44.09,75925.83,206.2,-0.9976,1e-05,0.12273]
[1777521227301,44.09,75929.43,206.2,-0.99757,1e-05,0.12447]
[1777521229315,44.09,75930.24,206.2,-0.99756,1e-05,0.12486]
[1777521230356,44.09,75930.24,206.2,-0.99756,1e-05,0.12486]
[1777521230832,44.09,75933.82,206.2,-0.99752,1e-05,0.12662]
[1777521231343,44.09,75941.64,206.2,-0.99743,1e-05,0.13052]
[1777521232348,44.09,75942.8,206.2,-0.99742,1e-05,0.13111]
[1777521234516,44.09,75943.56,206.2,-0.99741,1e-05,0.1315]
[1777521237384,44.09,75944.6,206.2,-0.9974,1e-05,0.13203]
[1777521238391,44.09,75942.65,206.2,-0.99742,1e-05,0.13103]
[1777521239398,44.09,75941.53,206.2,-0.99744,1e-05,0.13047]
[1777521240405,44.09,75938.88,206.2,-0.99746,1e-05,0.12913]
[1777521241412,44.09,75942.16,206.2,-0.99743,1e-05,0.13079]
[1777521242419,44.09,75940.92,206.2,-0.99744,1e-05,0.13016]
[1777521245439,44.09,75943.93,206.2,-0.99741,1e-05,0.13169]
[1777521248461,44.09,75947.09,206.2,-0.99737,1e-05,0.13331]
[1777521251482,44.09,75947.63,206.2,-0.99737,1e-05,0.13358]
[1777521254492,44.09,75947.74,206.2,-0.99737,1e-05,0.13364]
[1777521254503,44.09,75947.78,206.2,-0.99737,1e-05,0.13366]
[1777521255510,44.09,75954.69,206.2,-0.99729,1e-05,0.13727]
[1777521256666,44.09,75955.82,206.2,-0.99727,1e-05,0.13787]
[1777521258531,44.09,75955.31,206.2,-0.99728,1e-05,0.1376]
[1777521261552,44.09,75958.83,206.2,-0.99724,1e-05,0.13948]
[1777521263566,44.09,75961.59,206.2,-0.99721,1e-05,0.14096]
[1777521266587,44.09,75962.35,206.2,-0.9972,1e-05,0.14137]
[1777521267594,44.09,75960.86,206.2,-0.99722,1e-05,0.14057]
[1777521269608,44.09,75961.75,206.2,-0.99721,1e-05,0.14105]
[1777521270615,44.09,75960.07,206.2,-0.99723,1e-05,0.14014]
[1777521271622,44.09,75960.92,206.2,-0.99726,1e-05,0.13812]
[1777521273637,44.09,75961.42,206.2,-0.99726,1e-05,0.13839]
[1777521277664,44.09,75960.51,206.2,-0.99727,1e-05,0.1379]
[1777521278671,44.09,75951.31,206.2,-0.99737,1e-05,0.13309]
[1777521279678,44.09,75951.21,206.2,-0.99737,1e-05,0.13304]
[1777521280685,44.09,75952.5,206.2,-0.99736,1e-05,0.1337]
[1777521284713,44.09,75952.02,206.2,-0.99737,1e-05,0.13345]
[1777521286727,44.09,75951.04,206.2,-0.99738,1e-05,0.13295]
[1777521288741,44.09,75945.73,206.2,-0.99744,1e-05,0.13024]
[1777521289748,44.09,75942.27,206.2,-0.99747,1e-05,0.1285]
[1777521291762,44.09,75939.9,206.2,-0.9975,1e-05,0.12732]
[1777521293200,44.09,75939.9,206.2,-0.9975,1e-05,0.12732]
[1777521293294,44.09,75944.37,206.2,-0.99745,1e-05,0.12955]
[1777521293478,44.09,75944.37,206.2,-0.99745,1e-05,0.12955]
[1777521294211,44.09,75944.37,206.2,-0.99745,1e-05,0.12955]
[1777521294299,44.09,75952.42,206.2,-0.99736,1e-05,0.13366]
[1777521295035,44.09,75958.43,206.2,-0.99729,1e-05,0.1368]
[1777521295790,44.09,75959.59,206.2,-0.99728,1e-05,0.13742]
[1777521298811,44.09,75959.0,206.2,-0.99729,1e-05,0.1371]
[1777521302839,44.09,75952.33,206.2,-0.99736,1e-05,0.13362]
[1777521303846,44.09,75951.27,206.2,-0.99737,1e-05,0.13307]
[1777521306869,44.09,75951.79,206.2,-0.99737,1e-05,0.13334]
[1777521308306,44.09,75948.23,206.2,-0.99741,1e-05,0.13151]
[1777521308883,44.09,75944.47,206.2,-0.99745,1e-05,0.1296]
[1777521309890,44.09,75942.18,206.2,-0.99747,1e-05,0.12845]
[1777521310897,44.09,75940.67,206.2,-0.99749,1e-05,0.1277]
[1777521313918,44.09,75938.81,206.2,-0.99751,1e-05,0.12678]
[1777521314925,44.09,75939.46,206.2,-0.9975,1e-05,0.1271]
[1777521315932,44.09,75931.99,206.2,-0.99758,1e-05,0.12345]
[1777521316941,44.09,75930.02,206.2,-0.9976,1e-05,0.1225]
[1777521317946,44.09,75929.21,206.2,-0.99761,1e-05,0.12211]
[1777521318953,44.09,75927.45,206.2,-0.99763,1e-05,0.12127]
[1777521319960,44.09,75923.03,206.2,-0.99767,1e-05,0.11919]
[1777521320967,44.09,75921.5,206.2,-0.99769,1e-05,0.11847]
[1777521322981,44.09,75921.08,206.2,-0.99769,1e-05,0.11828]
[1777521324994,44.09,75920.67,206.2,-0.9977,1e-05,0.11809]
[1777521326002,44.09,75917.37,206.2,-0.99773,1e-05,0.11656]
[1777521328016,44.09,75916.36,206.2,-0.99774,1e-05,0.1161]
[1777521330030,44.09,75917.31,206.2,-0.99773,1e-05,0.11653]
[1777521331335,44.09,75917.31,206.2,-0.99773,1e-05,0.11653]
[1777521331037,44.09,75915.22,206.2,-0.99779,1e-05,0.11344]
[1777521332044,44.09,75910.79,206.2,-0.99783,1e-05,0.11147]
[1777521333057,44.09,75906.77,206.2,-0.99787,1e-05,0.1097]
[1777521337084,44.09,75905.61,206.2,-0.99788,1e-05,0.1092]
[1777521338092,44.09,75904.89,206.2,-0.99789,1e-05,0.10889]
[1777521341113,44.09,75904.46,206.2,-0.99789,1e-05,0.1087]
[1777521343128,44.09,75904.89,206.2,-0.99789,1e-05,0.10889]
[1777521345141,44.09,75908.6,206.2,-0.99785,1e-05,0.1105]
[1777521346148,44.09,75909.85,206.2,-0.99784,1e-05,0.11105]
[1777521349170,44.09,75909.22,206.2,-0.99785,1e-05,0.11078]
[1777521350177,44.09,75910.58,206.2,-0.99784,1e-05,0.11138]
[1777521351184,44.09,75910.07,206.2,-0.99784,1e-05,0.11115]
[1777521352191,44.09,75909.41,206.2,-0.99785,1e-05,0.11086]
[1777521353198,44.09,75908.55,206.2,-0.99786,1e-05,0.11048]
[1777521354205,44.09,75906.47,206.2,-0.99787,1e-05,0.10957]
[1777521356219,44.09,75907.23,206.2,-0.99787,1e-05,0.1099]
[1777521357225,44.09,75906.65,206.2,-0.99787,1e-05,0.10965]
[1777521359240,44.09,75905.5,206.2,-0.99788,1e-05,0.10915]
[1777521360247,44.09,75904.85,206.2,-0.99789,1e-05,0.10887]
[1777521361253,44.09,75906.06,206.2,-0.99788,1e-05,0.10939]
[1777521363267,44.09,75903.49,206.2,-0.9979,1e-05,0.10828]
[1777521364274,44.09,75902.8,206.2,-0.99791,1e-05,0.10798]
[1777521365282,44.09,75901.81,206.2,-0.99792,1e-05,0.10756]
[1777521367295,44.09,75902.34,206.2,-0.99791,1e-05,0.10779]
[1777521371324,44.09,75901.34,206.2,-0.99792,1e-05,0.10736]
[1777521372331,44.09,75900.71,206.2,-0.99793,1e-05,0.10709]
[1777521375352,44.09,75903.88,206.2,-0.9979,1e-05,0.10845]
[1777521376359,44.09,75903.02,206.2,-0.99791,1e-05,0.10808]
[1777521377366,44.09,75905.6,206.2,-0.99788,1e-05,0.10919]
[1777521378372,44.09,75904.84,206.2,-0.99789,1e-05,0.10886]
[1777521380386,44.09,75905.7,206.2,-0.99788,1e-05,0.10924]
[1777521381394,44.09,75906.48,206.2,-0.99787,1e-05,0.10958]
[1777521382402,44.09,75905.5,206.2,-0.99788,1e-05,0.10915]
[1777521383408,44.09,75906.15,206.2,-0.99788,1e-05,0.10943]
[1777521388443,44.09,75905.79,206.2,-0.99788,1e-05,0.10928]
[1777521389450,44.09,75906.35,206.2,-0.99788,1e-05,0.10952]
[1777521391464,44.09,75905.99,206.2,-0.99792,1e-05,0.10731]
[1777521393477,44.09,75911.87,206.2,-0.99786,1e-05,0.10986]
[1777521394485,44.09,75915.42,206.2,-0.99783,1e-05,0.11142]
[1777521396044,44.09,75914.12,206.2,-0.99784,1e-05,0.11085]
[1777521396499,44.09,75913.41,206.2,-0.99785,1e-05,0.11053]
[1777521400528,44.09,75914.7,206.2,-0.99784,1e-05,0.1111]
[1777521403548,44.09,75915.69,206.2,-0.99783,1e-05,0.11154]
[1777521405562,44.09,75914.7,206.2,-0.99784,1e-05,0.1111]
[1777521406570,44.09,75912.4,206.2,-0.99786,1e-05,0.11009]
[1777521411605,44.09,75912.07,206.2,-0.99786,1e-05,0.10995]
[1777521414625,44.09,75912.57,206.2,-0.99786,1e-05,0.11017]
[1777521416640,44.09,75913.95,206.2,-0.99784,1e-05,0.11077]
[1777521421675,44.09,75922.42,206.2,-0.99776,1e-05,0.11456]
[1777521423100,44.09,75931.29,206.2,-0.99768,1e-05,0.11865]
[1777521423689,44.09,75932.81,206.2,-0.99766,1e-05,0.11936]
[1777521426710,44.09,75940.69,206.2,-0.99758,1e-05,0.12312]
[1777521427717,44.09,75944.03,206.2,-0.99754,1e-05,0.12474]
[1777521430741,44.09,75942.97,206.2,-0.99755,1e-05,0.12423]
[1777521431750,44.09,75943.68,206.2,-0.99755,1e-05,0.12457]
[1777521432758,44.09,75944.48,206.2,-0.99754,1e-05,0.12496]
[1777521436787,44.09,75943.98,206.2,-0.99754,1e-05,0.12472]
[1777521437798,44.09,75942.36,206.2,-0.99756,1e-05,0.12393]
[1777521438805,44.09,75939.16,206.2,-0.99759,1e-05,0.12238]
[1777521439812,44.09,75935.94,206.2,-0.99763,1e-05,0.12084]
[1777521440818,44.09,75932.89,206.2,-0.99766,1e-05,0.1194]
[1777521443840,44.09,75934.79,206.2,-0.99764,1e-05,0.1203]
[1777521449882,44.09,75934.66,206.2,-0.99764,1e-05,0.12024]
[1777521450889,44.09,75936.12,206.2,-0.99763,1e-05,0.12093]
[1777521451896,44.09,75935.44,206.2,-0.99768,1e-05,0.11838]
[1777521454917,44.09,75934.7,206.2,-0.99768,1e-05,0.11804]
[1777521455924,44.09,75934.15,206.2,-0.99769,1e-05,0.11778]
[1777521456930,44.09,75930.95,206.2,-0.99772,1e-05,0.1163]
[1777521457938,44.09,75927.67,206.2,-0.99775,1e-05,0.1148]
[1777521459953,44.09,75927.14,206.2,-0.99776,1e-05,0.11455]
[1777521464987,44.09,75927.94,206.2,-0.99775,1e-05,0.11492]
[1777521467001,44.09,75928.84,206.2,-0.99774,1e-05,0.11533]
[1777521468009,44.09,75930.54,206.2,-0.99772,1e-05,0.11611]
[1777521473044,44.09,75929.79,206.2,-0.99773,1e-05,0.11576]
[1777521477072,44.09,75930.43,206.2,-0.99773,1e-05,0.11606]
[1777521482107,44.09,75930.82,206.2,-0.99772,1e-05,0.11624]
[1777521483114,44.09,75931.34,206.2,-0.99772,1e-05,0.11648]
[1777521488149,44.09,75928.86,206.2,-0.99774,1e-05,0.11534]
[1777521489155,44.09,75929.79,206.2,-0.99773,1e-05,0.11576]
[1777521492177,44.09,75928.7,206.2,-0.99774,1e-05,0.11527]
[1777521493188,44.09,75929.25,206.2,-0.99774,1e-05,0.11552]
[1777521499227,44.09,75929.26,206.2,-0.99774,1e-05,0.11552]
[1777521504261,44.09,75929.16,206.2,-0.99774,1e-05,0.11548]
[1777521509297,44.09,75928.74,206.2,-0.99774,1e-05,0.11528]
[1777521512318,44.09,75928.56,206.2,-0.99779,1e-05,0.11305]
[1777521514331,44.09,75930.71,206.2,-0.99776,1e-05,0.11402]
[1777521515338,44.09,75932.41,206.2,-0.99775,1e-05,0.11479]
[1777521520375,44.09,75932.65,206.2,-0.99775,1e-05,0.1149]
[1777521525410,44.09,75932.9,206.2,-0.99774,1e-05,0.11502]
[1777521527424,44.09,75932.14,206.2,-0.99775,1e-05,0.11467]
[1777521528430,44.09,75930.73,206.2,-0.99776,1e-05,0.11403]
[1777521535480,44.09,75930.71,206.2,-0.99776,1e-05,0.11402]
[1777521537494,44.09,75924.06,206.2,-0.99783,1e-05,0.11104]
[1777521538501,44.09,75921.02,206.2,-0.99786,1e-05,0.1097]
[1777521540515,44.09,75921.51,206.2,-0.99785,1e-05,0.10991]
[1777521543536,44.09,75919.95,206.2,-0.99787,1e-05,0.10923]
[1777521547564,44.09,75919.41,206.2,-0.99787,1e-05,0.10899]
[1777521549577,44.09,75918.96,206.2,-0.99788,1e-05,0.1088]
[1777521551592,44.09,75919.89,206.2,-0.99787,1e-05,0.1092]
[1777521553152,44.09,75919.3,206.2,-0.99787,1e-05,0.10895]
[1777521556627,44.09,75918.57,206.2,-0.99788,1e-05,0.10863]
[1777521559648,44.09,75913.04,206.2,-0.99793,1e-05,0.10625]
[1777521560654,44.09,75912.09,206.2,-0.99794,1e-05,0.10584]
[1777521565689,44.09,75912.43,206.2,-0.99794,1e-05,0.10599]
[1777521570725,44.09,75911.9,206.2,-0.99794,1e-05,0.10576]
[1777521571733,44.09,75911.89,206.2,-0.99798,1e-05,0.10374]
[1777521572739,44.09,75908.46,206.2,-0.99801,1e-05,0.10231]
[1777521573745,44.09,75906.62,206.2,-0.99803,1e-05,0.10155]
[1777521576026,44.09,75909.44,206.2,-0.998,1e-05,0.10272]
[1777521576767,44.09,75908.45,206.2,-0.99801,1e-05,0.10231]
[1777521577774,44.09,75909.33,206.2,-0.998,1e-05,0.10267]
[1777521579788,44.09,75908.83,206.2,-0.99801,1e-05,0.10246]
[1777521584822,44.09,75906.02,206.2,-0.99803,1e-05,0.10131]
[1777521585831,44.09,75905.37,206.2,-0.99804,1e-05,0.10104]
[1777521586837,44.09,75904.19,206.2,-0.99805,1e-05,0.10056]
[1777521590865,44.09,75902.49,206.2,-0.99806,1e-05,0.09987]
[1777521591872,44.09,75903.65,206.2,-0.99805,1e-05,0.10034]
[1777521592879,44.09,75904.23,206.2,-0.99805,1e-05,0.10058]
[1777521597913,44.09,75904.09,206.2,-0.99805,1e-05,0.10052]
[1777521599928,44.09,75903.52,206.2,-0.99805,1e-05,0.10029]
[1777521600935,44.09,75905.11,206.2,-0.99804,1e-05,0.10094]
[1777521602949,44.09,75904.17,206.2,-0.99805,1e-05,0.10055]
[1777521604963,44.09,75905.24,206.2,-0.99804,1e-05,0.10099]
[1777521605970,44.09,75912.23,206.2,-0.99798,1e-05,0.10388]
[1777521606977,44.09,75914.94,206.2,-0.99795,1e-05,0.10502]
[1777521607984,44.09,75916.38,206.2,-0.99794,1e-05,0.10563]
[1777521608991,44.09,75915.83,206.2,-0.99795,1e-05,0.1054]
[1777521609998,44.09,75916.98,206.2,-0.99793,1e-05,0.10589]
[1777521614026,44.09,75915.36,206.2,-0.99795,1e-05,0.1052]
[1777521615032,44.09,75914.02,206.2,-0.99796,1e-05,0.10463]
[1777521616040,44.09,75914.72,206.2,-0.99796,1e-05,0.10493]
[1777521617046,44.09,75916.2,206.2,-0.99794,1e-05,0.10555]
[1777521620068,44.09,75915.25,206.2,-0.99795,1e-05,0.10515]
[1777521621075,44.09,75914.01,206.2,-0.99796,1e-05,0.10463]
[1777521622631,44.09,75909.27,206.2,-0.998,1e-05,0.10265]
[1777521623089,44.09,75907.26,206.2,-0.99802,1e-05,0.10182]
[1777521626110,44.09,75908.68,206.2,-0.99801,1e-05,0.1024]
[1777521628125,44.09,75907.56,206.2,-0.99802,1e-05,0.10194]
[1777521629133,44.09,75904.71,206.2,-0.99804,1e-05,0.10077]
[1777521630140,44.09,75903.49,206.2,-0.99805,1e-05,0.10028]
[1777521631147,44.09,75902.96,206.2,-0.9981,1e-05,0.09812]
[1777521634168,44.09,75904.55,206.2,-0.99808,1e-05,0.09876]
[1777521636182,44.09,75903.55,206.2,-0.99809,1e-05,0.09836]
[1777521637189,44.09,75903.04,206.2,-0.9981,1e-05,0.09815]
[1777521639202,44.09,75901.35,206.2,-0.99811,1e-05,0.09748]
[1777521641216,44.09,75900.7,206.2,-0.99812,1e-05,0.09722]
[1777521641779,44.09,75900.7,206.2,-0.99812,1e-05,0.09722]
[1777521642223,44.09,75899.9,206.2,-0.99812,1e-05,0.0969]
[1777521643231,44.09,75897.59,206.2,-0.99814,1e-05,0.096]
[1777521644238,44.09,75896.76,206.2,-0.99815,1e-05,0.09567]
[1777521646252,44.09,75895.73,206.2,-0.99816,1e-05,0.09527]
[1777521647259,44.09,75893.06,206.2,-0.99818,1e-05,0.09424]
[1777521648266,44.09,75890.36,206.2,-0.9982,1e-05,0.0932]
[1777521649273,44.09,75888.6,206.2,-0.99821,1e-05,0.09253]
[1777521650281,44.09,75887.99,206.2,-0.99822,1e-05,0.0923]
[1777521652295,44.09,75886.58,206.2,-0.99823,1e-05,0.09177]
[1777521653303,44.09,75882.84,206.2,-0.99826,1e-05,0.09037]
[1777521654310,44.09,75877.39,206.2,-0.9983,1e-05,0.08837]
[1777521655317,44.09,75876.99,206.2,-0.99831,1e-05,0.08822]
[1777521658339,44.09,75890.8,206.2,-0.9982,1e-05,0.09337]
[1777521659346,44.09,75903.64,206.2,-0.99809,1e-05,0.09839]
[1777521660353,44.09,75904.38,206.2,-0.99808,1e-05,0.09869]
[1777521661363,44.09,75897.68,206.2,-0.99814,1e-05,0.09603]
[1777521662370,44.09,75891.99,206.2,-0.99819,1e-05,0.09383]
[1777521663378,44.09,75892.92,206.2,-0.99818,1e-05,0.09418]
[1777521664384,44.09,75897.98,206.2,-0.99814,1e-05,0.09615]
[1777521665390,44.09,75899.99,206.2,-0.99812,1e-05,0.09694]
[1777521668412,44.09,75902.16,206.2,-0.9981,1e-05,0.0978]
[1777521669419,44.09,75906.93,206.2,-0.99806,1e-05,0.09972]
[1777521670426,44.09,75906.29,206.2,-0.99807,1e-05,0.09946]
[1777521671433,44.09,75908.03,206.2,-0.99805,1e-05,0.10016]
[1777521673447,44.09,75908.49,206.2,-0.99805,1e-05,0.10035]
[1777521674454,44.09,75909.61,206.2,-0.99804,1e-05,0.10081]
[1777521677475,44.09,75911.02,206.2,-0.99803,1e-05,0.10138]
[1777521678482,44.09,75910.43,206.2,-0.99803,1e-05,0.10114]
[1777521679489,44.09,75911.7,206.2,-0.99802,1e-05,0.10166]
[1777521683517,44.09,75912.17,206.2,-0.99802,1e-05,0.10186]
[1777521686538,44.09,75913.81,206.2,-0.998,1e-05,0.10253]
[1777521688552,44.09,75922.12,206.2,-0.99793,1e-05,0.10603]
[1777521689559,44.09,75924.14,206.2,-0.99791,1e-05,0.1069]
[1777521690566,44.09,75924.97,206.2,-0.9979,1e-05,0.10726]
[1777521691573,44.09,75925.87,206.2,-0.99793,1e-05,0.10558]
[1777521692581,44.09,75926.54,206.2,-0.99793,1e-05,0.10587]
[1777521693586,44.09,75929.93,206.2,-0.99789,1e-05,0.10733]
[1777521693795,44.09,75929.93,206.2,-0.99789,1e-05,0.10733]
[1777521694594,44.09,75935.43,206.2,-0.99784,1e-05,0.10973]
[1777521697615,44.09,75935.99,206.2,-0.99784,1e-05,0.10998]
[1777521698622,44.09,75935.37,206.2,-0.99784,1e-05,0.1097]
[1777521700636,44.09,75935.89,206.2,-0.99784,1e-05,0.10993]
[1777521701642,44.09,75938.77,206.2,-0.99781,1e-05,0.11121]
[1777521702650,44.09,75937.13,206.2,-0.99783,1e-05,0.11048]
[1777521703657,44.09,75933.91,206.2,-0.99786,1e-05,0.10906]
[1777521706678,44.09,75933.01,206.2,-0.99787,1e-05,0.10867]
[1777521707685,44.09,75930.62,206.2,-0.99789,1e-05,0.10762]
[1777521708691,44.09,75926.4,206.2,-0.99793,1e-05,0.10581]
[1777521709699,44.09,75922.37,206.2,-0.99796,1e-05,0.1041]
[1777521710705,44.09,75921.61,206.2,-0.99797,1e-05,0.10378]
[1777521712719,44.09,75921.08,206.2,-0.99798,1e-05,0.10356]
[1777521713726,44.09,75917.29,206.2,-0.99801,1e-05,0.10198]
[1777521714733,44.09,75915.03,206.2,-0.99803,1e-05,0.10105]
[1777521715741,44.09,75914.55,206.2,-0.99803,1e-05,0.10085]
[1777521716748,44.09,75913.66,206.2,-0.99804,1e-05,0.10049]
[1777521717755,44.09,75913.02,206.2,-0.99805,1e-05,0.10023]
[1777521719769,44.09,75906.2,206.2,-0.99811,1e-05,0.09748]
[1777521720776,44.09,75905.1,206.2,-0.99811,1e-05,0.09705]
[1777521721783,44.09,75904.47,206.2,-0.99812,1e-05,0.0968]
[1777521723042,44.09,75908.41,206.2,-0.99809,1e-05,0.09836]
[1777521723797,44.09,75906.63,206.2,-0.9981,1e-05,0.09765]
[1777521725811,44.09,75907.69,206.2,-0.99809,1e-05,0.09808]
[1777521727073,44.09,75907.69,206.2,-0.99809,1e-05,0.09808]
[1777521727184,44.09,75906.85,206.2,-0.9981,1e-05,0.09774]
[1777521728529,44.09,75897.46,206.2,-0.99818,1e-05,0.09406]
[1777521728835,44.09,75890.51,206.2,-0.99823,1e-05,0.09142]
[1777521729842,44.09,75893.08,206.2,-0.99821,1e-05,0.09239]
[1777521730849,44.09,75903.12,206.2,-0.99813,1e-05,0.09626]
[1777521731856,44.09,75902.9,206.2,-0.99813,1e-05,0.09618]
[1777521732863,44.09,75902.48,206.2,-0.99814,1e-05,0.09601]
[1777521737897,44.09,75902.52,206.2,-0.99814,1e-05,0.09603]
[1777521740918,44.09,75903.13,206.2,-0.99813,1e-05,0.09627]
[1777521743940,44.09,75902.26,206.2,-0.99814,1e-05,0.09593]
[1777521747968,44.09,75902.85,206.2,-0.99813,1e-05,0.09616]
[1777521750988,44.09,75900.91,206.2,-0.99815,1e-05,0.0954]
[1777521753004,44.09,75895.07,206.2,-0.99823,1e-05,0.0913]
[1777521754011,44.09,75889.49,206.2,-0.99828,1e-05,0.08922]
[1777521755018,44.09,75890.22,206.2,-0.99827,1e-05,0.08949]
[1777521756025,44.09,75889.7,206.2,-0.99828,1e-05,0.0893]
[1777521757031,44.09,75889.15,206.2,-0.99828,1e-05,0.08909]
[1777521762069,44.09,75889.11,206.2,-0.99828,1e-05,0.08908]
[1777521766097,44.09,75889.7,206.2,-0.99828,1e-05,0.0893]
[1777521769122,44.09,75889.18,206.2,-0.99828,1e-05,0.08911]
[1777521771131,44.09,75886.63,206.2,-0.9983,1e-05,0.08817]
[1777521774153,44.09,75887.13,206.2,-0.9983,1e-05,0.08835]
[1777521779188,44.09,75887.44,206.2,-0.99829,1e-05,0.08847]
[1777521780194,44.09,75886.87,206.2,-0.9983,1e-05,0.08826]
[1777521782209,44.09,75898.88,206.2,-0.9982,1e-05,0.09274]
[1777521783216,44.09,75900.07,206.2,-0.99819,1e-05,0.09319]
[1777521784223,44.09,75898.38,206.2,-0.99821,1e-05,0.09255]
[1777521785231,44.09,75897.81,206.2,-0.99821,1e-05,0.09233]
[1777521786237,44.09,75897.01,206.2,-0.99822,1e-05,0.09203]
[1777521787244,44.09,75896.41,206.2,-0.99822,1e-05,0.0918]
[1777521788251,44.09,75897.36,206.2,-0.99821,1e-05,0.09216]
[1777521791272,44.09,75897.91,206.2,-0.99821,1e-05,0.09237]
[1777521794293,44.09,75895.79,206.2,-0.99823,1e-05,0.09157]
[1777521795300,44.09,75895.19,206.2,-0.99823,1e-05,0.09134]
[1777521797314,44.09,75894.76,206.2,-0.99824,1e-05,0.09118]
[1777521798321,44.09,75894.0,206.2,-0.99824,1e-05,0.09089]
[1777521799328,44.09,75892.47,206.2,-0.99825,1e-05,0.09032]
[1777521802349,44.09,75890.99,206.2,-0.99827,1e-05,0.08977]
[1777521803340,44.09,75890.99,206.2,-0.99827,1e-05,0.08977]
[1777521803356,44.09,75880.12,206.2,-0.99835,1e-05,0.08583]
[1777521803980,44.09,75880.12,206.2,-0.99835,1e-05,0.08583]
[1777521804363,44.09,75863.31,206.2,-0.99847,1e-05,0.08002]
[1777521804909,44.09,75863.31,206.2,-0.99847,1e-05,0.08002]
[1777521805369,44.09,75858.25,206.2,-0.99851,1e-05,0.07834]
[1777521806457,44.09,75857.53,206.2,-0.99851,1e-05,0.07811]
[1777521807384,44.09,75849.59,206.2,-0.99856,1e-05,0.07554]
[1777521808391,44.09,75847.49,206.2,-0.99858,1e-05,0.07488]
[1777521809398,44.09,75848.09,206.2,-0.99857,1e-05,0.07507]
[1777521810405,44.09,75851.45,206.2,-0.99855,1e-05,0.07614]
[1777521812419,44.09,75849.67,206.2,-0.99859,1e-05,0.074]
[1777521813425,44.09,75850.34,206.2,-0.99859,1e-05,0.07421]
[1777521814433,44.09,75856.58,206.2,-0.99855,1e-05,0.07619]
[1777521815440,44.09,75862.55,206.2,-0.99851,1e-05,0.07813]
[1777521816447,44.09,75863.56,206.2,-0.9985,1e-05,0.07846]
[1777521817454,44.09,75861.95,206.2,-0.99851,1e-05,0.07793]
[1777521819467,44.09,75860.94,206.2,-0.99852,1e-05,0.0776]
[1777521821482,44.09,75858.0,206.2,-0.99854,1e-05,0.07665]
[1777521822490,44.09,75854.23,206.2,-0.99856,1e-05,0.07544]
[1777521823495,44.09,75853.57,206.2,-0.99857,1e-05,0.07523]
[1777521824503,44.09,75853.06,206.2,-0.99857,1e-05,0.07507]
[1777521827524,44.09,75854.55,206.2,-0.99856,1e-05,0.07554]
[1777521828531,44.09,75854.13,206.2,-0.99856,1e-05,0.07541]
[1777521832563,44.09,75853.23,206.2,-0.99857,1e-05,0.07512]
[1777521833570,44.09,75850.17,206.2,-0.99859,1e-05,0.07416]
[1777521834576,44.09,75848.2,206.2,-0.9986,1e-05,0.07354]
[1777521838605,44.09,75847.46,206.2,-0.99861,1e-05,0.07331]
[1777521840618,44.09,75846.81,206.2,-0.99861,1e-05,0.07311]
[1777521842632,44.09,75848.77,206.2,-0.9986,1e-05,0.07372]
[1777521843640,44.09,75849.41,206.2,-0.99859,1e-05,0.07392]
[1777521846661,44.09,75849.8,206.2,-0.99859,1e-05,0.07404]
[1777521847501,44.09,75849.8,206.2,-0.99859,1e-05,0.07404]
[1777521847509,44.09,75849.8,206.2,-0.99859,1e-05,0.07404]
[1777521847669,44.09,75848.26,206.2,-0.9986,1e-05,0.07356]
[1777521848546,44.09,75848.26,206.2,-0.9986,1e-05,0.07356]
[1777521848855,44.09,75844.66,206.2,-0.99862,1e-05,0.07245]
[1777521849683,44.09,75846.4,206.2,-0.99861,1e-05,0.07298]
[1777521850690,44.09,75846.9,206.2,-0.99861,1e-05,0.07314]
[1777521851697,44.09,75846.47,206.2,-0.99861,1e-05,0.073]
[1777521854718,44.09,75846.98,206.2,-0.99861,1e-05,0.07316]
[1777521855725,44.09,75852.7,206.2,-0.99857,1e-05,0.07495]
[1777521856732,44.09,75851.65,206.2,-0.99858,1e-05,0.07462]
[1777521859753,44.09,75850.23,206.2,-0.99859,1e-05,0.07417]
[1777521860759,44.09,75850.82,206.2,-0.99859,1e-05,0.07436]
[1777521861767,44.09,75850.11,206.2,-0.99859,1e-05,0.07414]
[1777521862773,44.09,75846.92,206.2,-0.99861,1e-05,0.07314]
[1777521863781,44.09,75842.63,206.2,-0.99864,1e-05,0.07183]
[1777521865796,44.09,75843.97,206.2,-0.99863,1e-05,0.07223]
[1777521866803,44.09,75845.29,206.2,-0.99862,1e-05,0.07264]
[1777521868817,44.09,75843.66,206.2,-0.99863,1e-05,0.07214]
[1777521871837,44.09,75845.33,206.2,-0.99865,1e-05,0.07112]
[1777521872845,44.09,75846.65,206.2,-0.99864,1e-05,0.07153]
[1777521873851,44.09,75852.81,206.2,-0.9986,1e-05,0.07342]
[1777521874858,44.09,75853.94,206.2,-0.99859,1e-05,0.07377]
[1777521875865,44.09,75856.58,206.2,-0.99858,1e-05,0.0746]
[1777521876872,44.09,75859.93,206.2,-0.99855,1e-05,0.07567]
[1777521877879,44.09,75858.83,206.2,-0.99856,1e-05,0.07532]
[1777521878887,44.09,75859.81,206.2,-0.99856,1e-05,0.07563]
[1777521880900,44.09,75861.51,206.2,-0.99854,1e-05,0.07617]
[1777521881908,44.09,75860.96,206.2,-0.99855,1e-05,0.076]
[1777521882915,44.09,75862.25,206.2,-0.99854,1e-05,0.07641]
[1777521886942,44.09,75861.2,206.2,-0.99855,1e-05,0.07607]
[1777521888247,44.09,75861.2,206.2,-0.99855,1e-05,0.07607]
[1777521888879,44.09,75861.2,206.2,-0.99855,1e-05,0.07607]
[1777521888772,44.09,75860.49,206.2,-0.99855,1e-05,0.07585]
[1777521888957,44.09,75836.63,206.2,-0.9987,1e-05,0.06853]
[1777521889964,44.09,75813.94,206.2,-0.99883,1e-05,0.06217]
[1777521891483,44.09,75811.52,206.2,-0.99885,1e-05,0.06152]
[1777521892847,44.09,75812.62,206.2,-0.99884,1e-05,0.06182]
[1777521892984,44.09,75813.25,206.2,-0.99884,1e-05,0.06198]
[1777521898020,44.09,75812.53,206.2,-0.99884,1e-05,0.06179]
[1777521899027,44.09,75810.89,206.2,-0.99885,1e-05,0.06135]
[1777521901041,44.09,75812.48,206.2,-0.99884,1e-05,0.06178]
[1777521902048,44.09,75814.95,206.2,-0.99883,1e-05,0.06244]
[1777521903054,44.09,75816.05,206.2,-0.99882,1e-05,0.06274]
[1777521904062,44.09,75819.34,206.2,-0.9988,1e-05,0.06363]
[1777521905069,44.09,75822.05,206.2,-0.99879,1e-05,0.06438]
[1777521907778,44.09,75820.59,206.2,-0.9988,1e-05,0.06398]
[1777521910104,44.09,75819.76,206.2,-0.9988,1e-05,0.06375]
[1777521911111,44.09,75817.29,206.2,-0.99881,1e-05,0.06307]
[1777521912118,44.09,75815.62,206.2,-0.99882,1e-05,0.06262]
[1777521914133,44.09,75813.54,206.2,-0.99884,1e-05,0.06206]
[1777521915140,44.09,75812.14,206.2,-0.99884,1e-05,0.06169]
[1777521916147,44.09,75810.97,206.2,-0.99885,1e-05,0.06138]
[1777521918161,44.09,75810.05,206.2,-0.99885,1e-05,0.06113]
[1777521923196,44.09,75810.02,206.2,-0.99885,1e-05,0.06112]
[1777521928231,44.09,75803.81,206.2,-0.99889,1e-05,0.0595]
[1777521929237,44.09,75802.4,206.2,-0.9989,1e-05,0.05914]
[1777521930244,44.09,75801.9,206.2,-0.9989,1e-05,0.05901]
[1777521931252,44.09,75801.86,206.2,-0.99892,1e-05,0.0577]
[1777521932200,44.09,75801.86,206.2,-0.99892,1e-05,0.0577]
[1777521932211,44.09,75801.86,206.2,-0.99892,1e-05,0.0577]
[1777521932234,44.09,75801.86,206.2,-0.99892,1e-05,0.0577]
[1777521932961,44.09,75801.86,206.2,-0.99892,1e-05,0.0577]
[1777521932510,44.09,75796.96,206.2,-0.99895,1e-05,0.05648]
[1777521933231,44.09,75796.96,206.2,-0.99895,1e-05,0.05648]
[1777521933321,44.09,75796.96,206.2,-0.99895,1e-05,0.05648]
[1777521933422,44.09,75787.02,206.2,-0.999,0.0,0.05407]
[1777521934273,44.09,75783.27,206.2,-0.99901,0.0,0.05319]
[1777521936288,44.09,75782.53,206.2,-0.99902,0.0,0.05302]
[1777521937296,44.09,75779.73,206.2,-0.99903,0.0,0.05237]
[1777521938303,44.09,75778.83,206.2,-0.99903,0.0,0.05216]
[1777521939903,44.09,75778.83,206.2,-0.99903,0.0,0.05216]
[1777521939309,44.09,75776.65,206.2,-0.99904,0.0,0.05166]
[1777521940316,44.09,75769.64,206.2,-0.99908,0.0,0.05008]
[1777521941324,44.09,75763.89,206.2,-0.9991,0.0,0.04882]
[1777521942430,44.09,75765.86,206.2,-0.99909,0.0,0.04925]
[1777521943337,44.09,75765.33,206.2,-0.99909,0.0,0.04913]
[1777521945352,44.09,75761.17,206.2,-0.99911,0.0,0.04823]
[1777521946359,44.09,75759.8,206.2,-0.99912,0.0,0.04794]
[1777521947366,44.09,75758.39,206.2,-0.99912,0.0,0.04764]
[1777521949379,44.09,75756.11,206.2,-0.99913,0.0,0.04716]
[1777521950387,44.09,75754.75,206.2,-0.99914,0.0,0.04687]
[1777521951117,44.09,75754.75,206.2,-0.99914,0.0,0.04687]
[1777521951394,44.09,75751.3,206.2,-0.99915,0.0,0.04616]
[1777521952401,44.09,75757.23,206.2,-0.99913,0.0,0.0474]
[1777521953408,44.09,75758.45,206.2,-0.99912,0.0,0.04765]
[1777521954415,44.09,75758.89,206.2,-0.99912,0.0,0.04775]
[1777521956428,44.09,75760.62,206.2,-0.99911,0.0,0.04812]
[1777521957436,44.09,75757.18,206.2,-0.99913,0.0,0.04738]
[1777521959449,44.09,75756.65,206.2,-0.99913,0.0,0.04727]
[1777521961464,44.09,75755.01,206.2,-0.99914,0.0,0.04693]
[1777521962471,44.09,75753.66,206.2,-0.99914,0.0,0.04665]
[1777521963045,44.09,75753.66,206.2,-0.99914,0.0,0.04665]
[1777521963153,44.09,75753.66,206.2,-0.99914,0.0,0.04665]
[1777521963605,44.09,75739.92,206.2,-0.9992,0.0,0.04386]
[1777521964048,44.09,75739.92,206.2,-0.9992,0.0,0.04386]
[1777521964485,44.09,75734.59,206.2,-0.99922,0.0,0.04282]
[1777521965492,44.09,75735.83,206.2,-0.99922,0.0,0.04306]
[1777521966499,44.09,75739.95,206.2,-0.9992,0.0,0.04387]
[1777521967506,44.09,75740.79,206.2,-0.9992,0.0,0.04404]
[1777521968512,44.09,75742.09,206.2,-0.99919,0.0,0.04429]
[1777521969520,44.09,75741.49,206.2,-0.99919,0.0,0.04417]
[1777521970526,44.09,75738.58,206.2,-0.9992,0.0,0.0436]
[1777521971534,44.09,75729.88,206.2,-0.99924,0.0,0.04193]
[1777521972370,44.09,75729.88,206.2,-0.99924,0.0,0.04193]
[1777521973011,44.09,75722.25,206.2,-0.99927,0.0,0.0405]
[1777521973554,44.09,75714.65,206.2,-0.99929,0.0,0.03913]
[1777521974562,44.09,75711.68,206.2,-0.9993,0.0,0.03861]
[1777521975569,44.09,75710.4,206.2,-0.99931,0.0,0.03838]
[1777521976589,44.09,75709.47,206.2,-0.99931,0.0,0.03822]
[1777521978590,44.09,75703.55,206.2,-0.99933,0.0,0.0372]
[1777521979597,44.09,75700.41,206.2,-0.99934,0.0,0.03667]
[1777521980604,44.09,75697.98,206.2,-0.99935,0.0,0.03627]
[1777521981611,44.09,75698.82,206.2,-0.99935,0.0,0.03641]
[1777521982618,44.09,75699.88,206.2,-0.99934,0.0,0.03658]
[1777521984634,44.09,75701.82,206.2,-0.99934,0.0,0.03691]
[1777521985326,44.09,75701.82,206.2,-0.99934,0.0,0.03691]
[1777521985601,44.09,75701.82,206.2,-0.99934,0.0,0.03691]
[1777521985640,44.09,75694.38,206.2,-0.99936,0.0,0.03567]
[1777521986510,44.09,75694.38,206.2,-0.99936,0.0,0.03567]
[1777521986647,44.09,75685.5,206.2,-0.99939,0.0,0.03425]
[1777521987654,44.09,75686.82,206.2,-0.99938,0.0,0.03446]
[1777521988665,44.09,75688.05,206.2,-0.99938,0.0,0.03465]
[1777521990681,44.09,75684.13,206.2,-0.99939,0.0,0.03403]
[1777521991688,44.09,75682.4,206.2,-0.99941,0.0,0.03294]
[1777521992695,44.09,75681.97,206.2,-0.99941,0.0,0.03287]
[1777521993702,44.09,75682.68,206.2,-0.99941,0.0,0.03298]
[1777521994709,44.09,75680.5,206.2,-0.99942,0.0,0.03265]
[1777521995716,44.09,75683.73,206.2,-0.99941,0.0,0.03314]
[1777521996723,44.09,75679.5,206.2,-0.99942,0.0,0.0325]
[1777521997730,44.09,75674.77,206.2,-0.99943,0.0,0.03179]
[1777521998737,44.09,75676.97,206.2,-0.99943,0.0,0.03212]
[1777522000751,44.09,75679.07,206.2,-0.99942,0.0,0.03243]
[1777522001757,44.09,75680.11,206.2,-0.99942,0.0,0.03259]
[1777522002765,44.09,75686.2,206.2,-0.9994,0.0,0.03352]
[1777522003771,44.09,75687.54,206.2,-0.9994,0.0,0.03373]
[1777522004779,44.09,75689.2,206.2,-0.99939,0.0,0.03399]
[1777522005785,44.09,75699.12,206.2,-0.99936,0.0,0.03558]
[1777522006793,44.09,75703.09,206.2,-0.99935,0.0,0.03623]
[1777522007800,44.09,75702.14,206.2,-0.99935,0.0,0.03608]
[1777522008807,44.09,75706.83,206.2,-0.99934,0.0,0.03686]
[1777522009813,44.09,75705.83,206.2,-0.99934,0.0,0.03669]
[1777522010821,44.09,75705.33,206.2,-0.99934,0.0,0.03661]
[1777522011828,44.09,75707.81,206.2,-0.99933,0.0,0.03703]
[1777522012835,44.09,75711.09,206.2,-0.99932,0.0,0.03758]
[1777522013842,44.09,75712.81,206.2,-0.99932,0.0,0.03788]
[1777522014849,44.09,75713.35,206.2,-0.99931,0.0,0.03798]
[1777522015856,44.09,75712.41,206.2,-0.99932,0.0,0.03781]
[1777522016863,44.09,75714.57,206.2,-0.99931,0.0,0.03819]
[1777522018228,44.09,75714.24,206.2,-0.99931,0.0,0.03813]
[1777522018877,44.09,75716.25,206.2,-0.9993,0.0,0.03848]
[1777522019883,44.09,75722.69,206.2,-0.99928,0.0,0.03963]
[1777522021047,44.09,75722.69,206.2,-0.99928,0.0,0.03963]
[1777522021063,44.09,75724.88,206.2,-0.99927,0.0,0.04002]
[1777522021898,44.09,75730.45,206.2,-0.99925,0.0,0.04105]
[1777522022905,44.09,75731.33,206.2,-0.99925,0.0,0.04121]
[1777522023912,44.09,75732.08,206.2,-0.99925,0.0,0.04135]
[1777522025078,44.09,75736.39,206.2,-0.99923,0.0,0.04216]
[1777522025926,44.09,75739.53,206.2,-0.99922,0.0,0.04277]
[1777522026933,44.09,75738.6,206.2,-0.99922,0.0,0.04259]
[1777522027940,44.09,75740.95,206.2,-0.99921,0.0,0.04304]
[1777522028947,44.09,75740.32,206.2,-0.99922,0.0,0.04292]
[1777522029954,44.09,75739.35,206.2,-0.99922,0.0,0.04273]
[1777522030961,44.09,75738.25,206.2,-0.99922,0.0,0.04252]
[1777522032975,44.09,75737.79,206.2,-0.99923,0.0,0.04243]
[1777522033982,44.09,75734.82,206.2,-0.99924,0.0,0.04187]
[1777522034988,44.09,75731.21,206.2,-0.99925,0.0,0.04119]
[1777522036051,44.1,75730.03,206.2,-0.99925,0.0,0.04097]
[1777522037003,44.1,75727.1,206.2,-0.99927,0.0,0.04043]
[1777522038009,44.1,75729.8,206.2,-0.99926,0.0,0.04093]
[1777522039016,44.1,75732.31,206.2,-0.99925,0.0,0.0414]
[1777522040025,44.1,75733.31,206.2,-0.99924,0.0,0.04159]
[1777522041032,44.1,75734.52,206.2,-0.99924,0.0,0.04182]
[1777522044057,44.1,75737.03,206.2,-0.99923,0.0,0.0423]
[1777522045060,44.1,75738.24,206.2,-0.99922,0.0,0.04253]
[1777522047074,44.1,75738.74,206.2,-0.99922,0.0,0.04263]
[1777522051102,44.1,75738.67,206.2,-0.99924,0.0,0.04163]
[1777522052109,44.1,75737.22,206.2,-0.99925,0.0,0.04136]
[1777522054123,44.1,75736.73,206.2,-0.99925,0.0,0.04127]
[1777522059157,44.1,75736.72,206.2,-0.99925,0.0,0.04129]
[1777522060165,44.1,75735.36,206.2,-0.99925,0.0,0.04104]
[1777522061172,44.1,75733.89,206.2,-0.99926,0.0,0.04077]
[1777522062178,44.1,75730.73,206.2,-0.99927,0.0,0.04019]
[1777522063186,44.1,75731.46,206.2,-0.99927,0.0,0.04033]
[1777522064193,44.1,75732.36,206.2,-0.99926,0.0,0.0405]
[1777522065200,44.1,75733.18,206.2,-0.99926,0.0,0.04065]
[1777522066207,44.1,75735.86,206.2,-0.99925,0.0,0.04115]
[1777522071241,44.11,75735.6,206.2,-0.99925,0.0,0.04113]
[1777522076277,44.11,75735.77,206.2,-0.99925,0.0,0.04118]
[1777522079297,44.11,75734.89,206.2,-0.99925,0.0,0.04104]
[1777522082319,44.11,75734.45,206.2,-0.99925,0.0,0.04097]
[1777522084644,44.11,75730.6,206.2,-0.99927,0.0,0.04027]
[1777522085345,44.11,75722.71,206.2,-0.99929,0.0,0.03886]
[1777522087004,44.11,75722.79,206.2,-0.99929,0.0,0.03888]
[1777522089370,44.12,75721.6,206.2,-0.9993,0.0,0.03868]
[1777522090377,44.12,75722.15,206.2,-0.9993,0.0,0.03879]
[1777522091383,44.12,75725.46,206.2,-0.99928,0.0,0.03938]
[1777522092391,44.12,75723.71,206.2,-0.99929,0.0,0.03908]
[1777522093398,44.12,75725.58,206.2,-0.99928,0.0,0.03942]
[1777522094405,44.12,75730.71,206.2,-0.99927,0.0,0.04036]
[1777522098433,44.12,75730.22,206.2,-0.99927,0.0,0.04029]
[1777522100447,44.12,75731.95,206.2,-0.99926,0.0,0.04063]
[1777522101454,44.13,75732.41,206.2,-0.99926,0.0,0.04072]
[1777522102461,44.13,75734.1,206.2,-0.99925,0.0,0.04104]
[1777522103467,44.13,75732.42,206.2,-0.99926,0.0,0.04074]
[1777522106489,44.13,75731.56,206.2,-0.99926,0.0,0.0406]
[1777522108503,44.13,75732.22,206.2,-0.99926,0.0,0.04074]
[1777522109510,44.13,75731.46,206.2,-0.99926,0.0,0.04061]
[1777522110517,44.13,75732.18,206.2,-0.99926,0.0,0.04075]
[1777522111525,44.13,75732.64,206.2,-0.99927,0.0,0.03987]
[1777522115553,44.14,75732.22,206.2,-0.99927,0.0,0.03983]
[1777522117568,44.14,75733.61,206.2,-0.99927,0.0,0.0401]
[1777522118576,44.14,75732.52,206.2,-0.99927,0.0,0.03991]
[1777522120590,44.14,75736.97,206.2,-0.99926,0.0,0.04075]
[1777522121597,44.14,75737.68,206.2,-0.99925,0.0,0.04089]
[1777522124618,44.15,75738.1,206.2,-0.99925,0.0,0.04099]
[1777522127079,44.15,75737.49,206.2,-0.99925,0.0,0.0409]
[1777522128646,44.15,75738.71,206.2,-0.99925,0.0,0.04114]
[1777522129219,44.15,75738.71,206.2,-0.99925,0.0,0.04114]
[1777522129654,44.15,75749.0,206.2,-0.99921,0.0,0.04312]
[1777522130661,44.15,75757.63,206.2,-0.99917,0.0,0.04484]
[1777522131668,44.15,75757.46,206.2,-0.99918,0.0,0.04481]
[1777522132675,44.15,75756.98,206.2,-0.99918,0.0,0.04471]
[1777522137709,44.15,75756.32,206.2,-0.99918,0.0,0.04459]
[1777522138717,44.15,75752.23,206.2,-0.9992,0.0,0.04377]
[1777522139724,44.15,75749.22,206.2,-0.99921,0.0,0.04318]
[1777522140730,44.15,75746.68,206.2,-0.99922,0.0,0.04269]
[1777522141738,44.15,75750.57,206.2,-0.9992,0.0,0.04345]
[1777522142745,44.15,75754.68,206.2,-0.99919,0.0,0.04427]
[1777522144759,44.15,75758.02,206.2,-0.99917,0.0,0.04494]
[1777522145766,44.15,75759.16,206.2,-0.99917,0.0,0.04517]
[1777522147780,44.15,75759.96,206.2,-0.99916,0.0,0.04533]
[1777522148787,44.15,75759.04,206.2,-0.99917,0.0,0.04515]
[1777522149794,44.15,75757.35,206.2,-0.99918,0.0,0.04481]
[1777522150801,44.15,75758.25,206.2,-0.99917,0.0,0.04499]
[1777522151809,44.15,75759.14,206.2,-0.99917,0.0,0.04517]
[1777522153823,44.15,75758.68,206.2,-0.99917,0.0,0.04507]
[1777522156844,44.16,75758.12,206.2,-0.99917,0.0,0.045]
[1777522160872,44.16,75754.09,206.2,-0.99919,0.0,0.04425]
[1777522161878,44.17,75749.45,206.2,-0.9992,0.0,0.04334]
[1777522162896,44.17,75748.68,206.2,-0.99921,0.0,0.04321]
[1777522163897,44.17,75744.82,206.2,-0.99922,0.0,0.04246]
[1777522164904,44.17,75744.39,206.2,-0.99922,0.0,0.04239]
[1777522167925,44.17,75743.49,206.2,-0.99923,0.0,0.04223]
[1777522169939,44.17,75738.73,206.2,-0.99924,0.0,0.04134]
[1777522170946,44.17,75734.93,206.2,-0.99926,0.0,0.04064]
[1777522171953,44.17,75730.7,206.2,-0.99929,0.0,0.03892]
[1777522172959,44.19,75728.46,206.2,-0.9993,0.0,0.03864]
[1777522174973,44.22,75732.24,206.2,-0.99928,0.0,0.0396]
[1777522176988,44.22,75733.36,206.2,-0.99927,0.0,0.03983]
[1777522180009,44.22,75733.81,206.2,-0.99927,0.0,0.03995]
[1777522183029,44.23,75730.82,206.2,-0.99928,0.0,0.03944]
[1777522184036,44.23,75730.27,206.2,-0.99928,0.0,0.03935]
[1777522185242,44.23,75730.91,206.2,-0.99928,0.0,0.03948]
[1777522186072,44.23,75752.11,206.2,-0.9992,0.0,0.04348]
[1777522187079,44.23,75761.04,206.2,-0.99916,0.0,0.04527]
[1777522188085,44.23,75760.76,206.2,-0.99916,0.0,0.04521]
[1777522189116,44.23,75760.76,206.2,-0.99916,0.0,0.04521]
[1777522189743,44.23,75760.95,206.2,-0.99916,0.0,0.04525]
[1777522189748,44.23,75760.95,206.2,-0.99916,0.0,0.04525]
[1777522190100,44.23,75767.42,206.2,-0.99914,0.0,0.04659]
[1777522190748,44.23,75767.42,206.2,-0.99914,0.0,0.04659]
[1777522191185,44.23,75771.56,206.2,-0.99912,0.0,0.04746]
[1777522192114,44.23,75770.78,206.2,-0.99912,0.0,0.04729]
[1777522194127,44.23,75770.4,206.2,-0.99912,0.0,0.04721]
[1777522195134,44.23,75771.04,206.2,-0.99912,0.0,0.04735]
[1777522198156,44.23,75771.41,206.2,-0.99912,0.0,0.04743]
[1777522200170,44.23,75771.0,206.2,-0.99912,0.0,0.04734]
[1777522201177,44.23,75769.05,206.2,-0.99913,0.0,0.04693]
[1777522202184,44.23,75765.69,206.2,-0.99914,0.0,0.04623]
[1777522203191,44.23,75763.6,206.2,-0.99915,0.0,0.0458]
[1777522204198,44.23,75763.15,206.2,-0.99916,0.0,0.0457]
[1777522205205,44.23,75766.47,206.2,-0.99914,0.0,0.04639]
[1777522206212,44.23,75768.97,206.2,-0.99913,0.0,0.04691]
[1777522207219,44.23,75768.09,206.2,-0.99913,0.0,0.04673]
[1777522208227,44.23,75767.24,206.2,-0.99914,0.0,0.04655]
[1777522209234,44.23,75767.64,206.2,-0.99914,0.0,0.04663]
[1777522210240,44.23,75766.73,206.2,-0.99914,0.0,0.04644]
[1777522213262,44.23,75766.33,206.2,-0.99914,0.0,0.04636]
[1777522214269,44.23,75767.18,206.2,-0.99914,0.0,0.04654]
[1777522217289,44.23,75764.85,206.2,-0.99915,0.0,0.04605]
[1777522222325,44.23,75764.84,206.2,-0.99915,0.0,0.04605]
[1777522223332,44.23,75765.37,206.2,-0.99915,0.0,0.04616]
[1777522224339,44.23,75767.05,206.2,-0.99914,0.0,0.04651]
[1777522225346,44.23,75767.73,206.2,-0.99914,0.0,0.04665]
[1777522226353,44.23,75766.78,206.2,-0.99914,0.0,0.04645]
[1777522228367,44.23,75767.2,206.2,-0.99914,0.0,0.04654]
[1777522230381,44.23,75766.42,206.2,-0.99914,0.0,0.04638]
[1777522231388,44.23,75767.63,206.2,-0.99916,0.0,0.04554]
[1777522232394,44.23,75769.16,206.2,-0.99915,0.0,0.04585]
[1777522234409,44.23,75769.87,206.2,-0.99915,0.0,0.046]
[1777522236423,44.23,75771.28,206.2,-0.99914,0.0,0.04629]
[1777522237430,44.23,75773.35,206.2,-0.99913,0.0,0.04673]
[1777522240463,44.23,75776.56,206.2,-0.99912,0.0,0.0474]
[1777522241458,44.23,75780.31,206.2,-0.9991,0.0,0.04821]
[1777522242465,44.23,75781.71,206.2,-0.9991,0.0,0.04851]
[1777522244938,44.23,75781.64,206.2,-0.9991,0.0,0.04849]
[1777522244988,44.23,75780.99,206.2,-0.9991,0.0,0.04838]
[1777522246493,44.24,75782.07,206.2,-0.99909,0.0,0.04866]
[1777522250297,44.25,75781.61,206.2,-0.99909,0.0,0.04864]
[1777522250521,44.25,75778.93,206.2,-0.99911,0.0,0.04808]
[1777522251528,44.25,75777.39,206.2,-0.99911,0.0,0.04778]
[1777522252535,44.25,75775.83,206.2,-0.99912,0.0,0.04747]
[1777522253542,44.26,75776.88,206.2,-0.99911,0.0,0.04772]
[1777522254549,44.26,75777.77,206.2,-0.99911,0.0,0.04794]
[1777522256563,44.26,75779.72,206.2,-0.9991,0.0,0.04841]
[1777522257570,44.27,75779.25,206.2,-0.9991,0.0,0.04833]
[1777522259584,44.27,75779.75,206.2,-0.9991,0.0,0.04849]
[1777522264618,44.28,75782.56,206.2,-0.99908,0.0,0.04924]
[1777522266634,44.29,75781.38,206.2,-0.99909,0.0,0.04903]
[1777522267641,44.29,75780.07,206.2,-0.99909,0.0,0.04877]
[1777522268648,44.29,75775.54,206.2,-0.99911,0.0,0.04782]
[1777522270662,44.3,75776.12,206.2,-0.99911,0.0,0.048]
[1777522271669,44.3,75776.54,206.2,-0.9991,0.0,0.04811]
[1777522275697,44.31,75779.67,206.2,-0.99909,0.0,0.0489]
[1777522276704,44.31,75781.42,206.2,-0.99908,0.0,0.04931]
[1777522278720,44.32,75785.91,206.2,-0.99906,0.0,0.05036]
[1777522280077,44.32,75790.89,206.2,-0.99904,0.0,0.05152]
[1777522280732,44.32,75798.31,206.2,-0.999,0.0,0.05326]
[1777522281739,44.32,75800.98,206.2,-0.99899,0.0,0.05391]
[1777522282746,44.33,75802.05,206.2,-0.99898,0.0,0.05418]
[1777522285767,44.33,75800.55,206.2,-0.99899,0.0,0.05387]
[1777522288788,44.33,75801.91,206.2,-0.99898,0.0,0.05425]
[1777522289795,44.34,75801.27,206.2,-0.99898,0.0,0.05411]
[1777522290802,44.34,75799.26,206.2,-0.99899,0.0,0.05365]
[1777522292816,44.34,75796.04,206.2,-0.99903,0.0,0.05171]
[1777522296844,44.35,75796.84,206.2,-0.99902,0.0,0.05198]
[1777522297851,44.35,75800.13,206.2,-0.99901,0.0,0.05277]
[1777522298858,44.35,75799.13,206.2,-0.99901,0.0,0.05255]
[1777522301880,44.36,75798.43,206.2,-0.99901,0.0,0.05245]
[1777522303894,44.36,75797.48,206.2,-0.99902,0.0,0.05226]
[1777522307922,44.37,75794.34,206.2,-0.99903,0.0,0.05162]
[1777522308929,44.37,75781.19,206.2,-0.99909,0.0,0.04871]
[1777522309936,44.37,75782.05,206.2,-0.99909,0.0,0.04892]
[1777522310943,44.37,75779.89,206.2,-0.9991,0.0,0.04848]
[1777522311950,44.38,75772.47,206.2,-0.99913,0.0,0.04693]
[1777522312957,44.38,75767.46,206.2,-0.99915,0.0,0.04591]
[1777522313964,44.38,75766.14,206.2,-0.99915,0.0,0.04564]
[1777522314971,44.41,75767.27,206.2,-0.99914,0.0,0.04616]
[1777522315978,44.41,75766.76,206.2,-0.99914,0.0,0.04606]
[1777522316985,44.41,75765.61,206.2,-0.99915,0.0,0.04582]
[1777522317992,44.41,75764.91,206.2,-0.99915,0.0,0.04568]
[1777522320989,44.41,75765.13,206.2,-0.99915,0.0,0.04572]
[1777522321018,44.41,75760.65,206.2,-0.99917,0.0,0.04481]
[1777522321590,44.41,75760.65,206.2,-0.99917,0.0,0.04481]
[1777522322025,44.41,75749.68,206.2,-0.99921,0.0,0.04264]
[1777522323032,44.41,75740.29,206.2,-0.99925,0.0,0.04087]
[1777522324039,44.41,75736.16,206.2,-0.99926,0.0,0.04012]
[1777522325046,44.41,75732.42,206.2,-0.99928,0.0,0.03945]
[1777522326055,44.41,75731.3,206.2,-0.99928,0.0,0.03926]
[1777522327060,44.41,75733.43,206.2,-0.99927,0.0,0.03966]
[1777522328067,44.41,75735.76,206.2,-0.99926,0.0,0.04009]
[1777522333103,44.42,75735.58,206.2,-0.99926,0.0,0.04011]
[1777522334110,44.42,75736.14,206.2,-0.99926,0.0,0.04023]
[1777522338138,44.43,75736.58,206.2,-0.99926,0.0,0.04035]
[1777522339145,44.43,75737.79,206.2,-0.99925,0.0,0.04058]
[1777522340152,44.43,75736.86,206.2,-0.99926,0.0,0.04042]
[1777522341158,44.43,75735.67,206.2,-0.99926,0.0,0.04021]
[1777522344181,44.43,75734.95,206.2,-0.99926,0.0,0.04011]
[1777522346195,44.43,75735.43,206.2,-0.99926,0.0,0.04022]
[1777522349215,44.44,75735.04,206.2,-0.99926,0.0,0.04018]
[1777522350222,44.44,75735.43,206.2,-0.99926,0.0,0.04026]
[1777522351230,44.44,75740.75,206.2,-0.99926,0.0,0.04026]
[1777522352236,44.44,75741.24,206.2,-0.99926,0.0,0.04036]
[1777522353244,44.44,75745.16,206.2,-0.99924,0.0,0.04109]
[1777522358278,44.45,75747.19,206.2,-0.99923,0.0,0.04151]
[1777522359286,44.45,75745.97,206.2,-0.99924,0.0,0.04129]
[1777522360293,44.45,75747.15,206.2,-0.99923,0.0,0.04151]
[1777522361300,44.45,75743.24,206.2,-0.99925,0.0,0.04079]
[1777522362307,44.45,75744.24,206.2,-0.99924,0.0,0.04098]
[1777522363314,44.45,75746.79,206.2,-0.99923,0.0,0.04147]
[1777522364321,44.45,75747.47,206.2,-0.99923,0.0,0.0416]
[1777522365327,44.45,75751.7,206.2,-0.99922,0.0,0.04241]
[1777522366335,44.45,75752.6,206.2,-0.99921,0.0,0.04259]
[1777522367342,44.45,75751.81,206.2,-0.99921,0.0,0.04244]
[1777522368349,44.45,75749.86,206.2,-0.99922,0.0,0.04207]
[1777522371370,44.46,75749.34,206.2,-0.99922,0.0,0.04209]
[1777522372376,44.47,75748.47,206.2,-0.99922,0.0,0.04196]
[1777522373384,44.47,75748.07,206.2,-0.99923,0.0,0.04193]
[1777522377412,44.48,75748.53,206.2,-0.99922,0.0,0.04207]
[1777522378418,44.48,75749.08,206.2,-0.99922,0.0,0.04218]
[1777522379426,44.48,75749.81,206.2,-0.99922,0.0,0.04233]
[1777522380434,44.48,75751.07,206.2,-0.99921,0.0,0.04257]
[1777522381440,44.48,75759.82,206.2,-0.99918,0.0,0.04429]
[1777522382448,44.48,75758.05,206.2,-0.99918,0.0,0.04394]
[1777522383455,44.48,75757.43,206.2,-0.99919,0.0,0.04382]
[1777522384461,44.48,75758.13,206.2,-0.99918,0.0,0.04396]
[1777522385469,44.48,75759.81,206.2,-0.99918,0.0,0.04429]
[1777522387483,44.48,75758.86,206.2,-0.99918,0.0,0.0441]
[1777522388490,44.48,75756.64,206.2,-0.99919,0.0,0.04367]
[1777522389497,44.48,75765.38,206.2,-0.99915,0.0,0.04542]
[1777522390504,44.48,75768.26,206.2,-0.99914,0.0,0.04601]
[1777522391511,44.48,75768.82,206.2,-0.99914,0.0,0.04613]
[1777522394710,44.48,75767.5,206.2,-0.99915,0.0,0.04585]
[1777522396546,44.48,75763.89,206.2,-0.99916,0.0,0.04512]
[1777522397552,44.48,75763.09,206.2,-0.99916,0.0,0.04495]
[1777522398559,44.48,75762.54,206.2,-0.99917,0.0,0.04484]
[1777522399566,44.48,75761.08,206.2,-0.99917,0.0,0.04455]
[1777522400573,44.48,75763.26,206.2,-0.99916,0.0,0.04499]
[1777522402588,44.48,75763.7,206.2,-0.99916,0.0,0.04508]
[1777522403595,44.48,75764.64,206.2,-0.99916,0.0,0.04527]
[1777522405609,44.48,75763.79,206.2,-0.99916,0.0,0.0451]
[1777522406616,44.48,75763.3,206.2,-0.99916,0.0,0.045]
[1777522407623,44.48,75762.38,206.2,-0.99917,0.0,0.04481]
[1777522408629,44.48,75759.53,206.2,-0.99918,0.0,0.04424]
[1777522409637,44.48,75756.74,206.2,-0.99919,0.0,0.04368]
[1777522411132,44.48,75750.28,206.2,-0.99923,0.0,0.04141]
[1777522411651,44.48,75748.06,206.2,-0.99924,0.0,0.04099]
[1777522412658,44.48,75746.47,206.2,-0.99925,0.0,0.0407]
[1777522413665,44.48,75746.92,206.2,-0.99925,0.0,0.04079]
[1777522415679,44.48,75748.03,206.2,-0.99924,0.0,0.04101]
[1777522420714,44.49,75750.58,206.2,-0.99923,0.0,0.04152]
[1777522421720,44.49,75751.94,206.2,-0.99923,0.0,0.04179]
[1777522423355,44.49,75752.68,206.2,-0.99922,0.0,0.04193]
[1777522423735,44.49,75759.23,206.2,-0.9992,0.0,0.0432]
[1777522424741,44.49,75760.69,206.2,-0.99919,0.0,0.04348]
[1777522428770,44.49,75760.25,206.2,-0.99919,0.0,0.0434]
[1777522429778,44.49,75761.87,206.2,-0.99919,0.0,0.04372]
[1777522430785,44.49,75761.27,206.2,-0.99919,0.0,0.0436]
[1777522431792,44.49,75762.85,206.2,-0.99918,0.0,0.04391]
[1777522437834,44.49,75762.77,206.2,-0.99918,0.0,0.0439]
[1777522438841,44.49,75763.84,206.2,-0.99918,0.0,0.04411]
[1777522440854,44.49,75767.19,206.2,-0.99917,0.0,0.04478]
[1777522442113,44.49,75776.36,206.2,-0.99913,0.0,0.04667]
[1777522442868,44.49,75777.07,206.2,-0.99912,0.0,0.04682]
[1777522447904,44.52,75776.44,206.2,-0.99912,0.0,0.04701]
[1777522450924,44.52,75779.51,206.2,-0.99911,0.0,0.04766]
[1777522452939,44.52,75779.06,206.2,-0.99911,0.0,0.04756]
[1777522454953,44.52,75777.93,206.2,-0.99911,0.0,0.04732]
[1777522455961,44.52,75776.96,206.2,-0.99912,0.0,0.04712]
[1777522456968,44.52,75777.92,206.2,-0.99911,0.0,0.04732]
[1777522457975,44.52,75776.1,206.2,-0.99912,0.0,0.04694]
[1777522458981,44.52,75777.09,206.2,-0.99912,0.0,0.04715]
[1777522459989,44.52,75775.07,206.2,-0.99913,0.0,0.04672]
[1777522460997,44.52,75774.51,206.2,-0.99913,0.0,0.0466]
[1777522463011,44.52,75775.28,206.2,-0.99913,0.0,0.04676]
[1777522464017,44.52,75773.99,206.2,-0.99913,0.0,0.04649]
[1777522465025,44.52,75775.24,206.2,-0.99913,0.0,0.04676]
[1777522467039,44.52,75772.04,206.2,-0.99914,0.0,0.04609]
[1777522468046,44.52,75771.11,206.2,-0.99914,0.0,0.0459]
[1777522470059,44.52,75770.13,206.2,-0.99915,0.0,0.0457]
[1777522471067,44.52,75770.25,206.2,-0.99917,0.0,0.04463]
[1777522472073,44.52,75771.33,206.2,-0.99916,0.0,0.04485]
[1777522473081,44.52,75770.88,206.2,-0.99916,0.0,0.04476]
[1777522474088,44.52,75772.61,206.2,-0.99916,0.0,0.04511]
[1777522476102,44.52,75771.95,206.2,-0.99916,0.0,0.04497]
[1777522480131,44.52,75773.98,206.2,-0.99915,0.0,0.04539]
[1777522481138,44.52,75775.26,206.2,-0.99915,0.0,0.04565]
[1777522483332,44.52,75778.63,206.2,-0.99913,0.0,0.04635]
[1777522485166,44.52,75777.61,206.2,-0.99914,0.0,0.04614]
[1777522486173,44.52,75778.17,206.2,-0.99913,0.0,0.04625]
[1777522488187,44.52,75778.71,206.2,-0.99913,0.0,0.04636]
[1777522493222,44.52,75778.85,206.2,-0.99913,0.0,0.04639]
[1777522495236,44.52,75760.72,206.2,-0.99921,0.0,0.04274]
[1777522496244,44.52,75758.38,206.2,-0.99921,0.0,0.04229]
[1777522497554,44.52,75759.59,206.2,-0.99921,0.0,0.04253]
[1777522498258,44.52,75765.05,206.2,-0.99919,0.0,0.04359]
[1777522499265,44.52,75764.18,206.2,-0.99919,0.0,0.04342]
[1777522500275,44.52,75764.81,206.2,-0.99919,0.0,0.04355]
[1777522501516,44.52,75774.94,206.2,-0.99915,0.0,0.04559]
[1777522502289,44.52,75775.39,206.2,-0.99915,0.0,0.04568]
[1777522505310,44.52,75777.22,206.2,-0.99914,0.0,0.04606]
[1777522507323,44.52,75767.86,206.2,-0.99918,0.0,0.04415]
[1777522508331,44.52,75768.45,206.2,-0.99917,0.0,0.04427]
[1777522509338,44.52,75769.25,206.2,-0.99917,0.0,0.04443]
[1777522511352,44.52,75769.77,206.2,-0.99917,0.0,0.04454]
[1777522512359,44.52,75769.29,206.2,-0.99917,0.0,0.04444]
[1777522513365,44.52,75768.39,206.2,-0.99917,0.0,0.04426]
[1777522514372,44.52,75767.95,206.2,-0.99918,0.0,0.04417]
[1777522519408,44.52,75764.62,206.2,-0.99919,0.0,0.04351]
[1777522520415,44.52,75763.38,206.2,-0.99919,0.0,0.04327]
[1777522522429,44.52,75763.79,206.2,-0.99919,0.0,0.04335]
[1777522524443,44.52,75762.71,206.2,-0.9992,0.0,0.04314]
[1777522526456,44.52,75762.3,206.2,-0.9992,0.0,0.04305]
[1777522528471,44.52,75761.89,206.2,-0.9992,0.0,0.04297]
[1777522531492,44.52,75761.63,206.2,-0.99922,0.0,0.04188]
[1777522533507,44.52,75760.92,206.2,-0.99922,0.0,0.04175]
[1777522534513,44.52,75743.84,206.2,-0.99929,0.0,0.03861]
[1777522535520,44.52,75740.27,206.2,-0.9993,0.0,0.03799]
[1777522536526,44.52,75740.84,206.2,-0.9993,0.0,0.0381]
[1777522539547,44.53,75735.12,206.2,-0.99932,0.0,0.03714]
[1777522540555,44.53,75739.03,206.2,-0.9993,0.0,0.03783]
[1777522541562,44.53,75742.43,206.2,-0.99929,0.0,0.03844]
[1777522544585,44.53,75743.31,206.2,-0.99929,0.0,0.03864]
[1777522545591,44.53,75743.71,206.2,-0.99928,0.0,0.03872]
[1777522546599,44.54,75744.25,206.2,-0.99928,0.0,0.03883]
[1777522547606,44.54,75749.78,206.2,-0.99926,0.0,0.03983]
[1777522548613,44.54,75752.47,206.2,-0.99925,0.0,0.04034]
[1777522550627,44.54,75760.85,206.2,-0.99922,0.0,0.04193]
[1777522551634,44.54,75762.73,206.2,-0.99921,0.0,0.04229]
[1777522552640,44.54,75762.56,206.2,-0.99921,0.0,0.04226]
[1777522554654,44.54,75762.11,206.2,-0.99921,0.0,0.04218]
[1777522556669,44.54,75759.33,206.2,-0.99923,0.0,0.04165]
[1777522557676,44.54,75760.87,206.2,-0.99922,0.0,0.04195]
[1777522558683,44.54,75760.2,206.2,-0.99922,0.0,0.04182]
[1777522560697,44.54,75757.66,206.2,-0.99923,0.0,0.04134]
[1777522561703,44.54,75753.12,206.2,-0.99925,0.0,0.0405]
[1777522562711,44.54,75754.45,206.2,-0.99924,0.0,0.04075]
[1777522563718,44.54,75756.0,206.2,-0.99924,0.0,0.04105]
[1777522565733,44.55,75757.72,206.2,-0.99923,0.0,0.04138]
[1777522568754,44.55,75757.24,206.2,-0.99923,0.0,0.0413]
[1777522569760,44.55,75758.0,206.2,-0.99923,0.0,0.04145]
[1777522573789,44.55,75758.59,206.2,-0.99923,0.0,0.04157]
[1777522574796,44.55,75757.13,206.2,-0.99923,0.0,0.0413]
[1777522575803,44.55,75758.25,206.2,-0.99923,0.0,0.04151]
[1777522576809,44.55,75757.83,206.2,-0.99923,0.0,0.04144]
[1777522577817,44.55,75750.46,206.2,-0.99926,0.0,0.04007]
[1777522578823,44.55,75749.03,206.2,-0.99926,0.0,0.03981]
[1777522579831,44.55,75745.0,206.2,-0.99928,0.0,0.03909]
[1777522581844,44.55,75744.57,206.2,-0.99928,0.0,0.03904]
[1777522582852,44.55,75745.11,206.2,-0.99928,0.0,0.03914]
[1777522586880,44.56,75744.63,206.2,-0.99928,0.0,0.0391]
[1777522587888,44.56,75743.65,206.2,-0.99928,0.0,0.03893]
[1777522588895,44.56,75739.74,206.2,-0.99929,0.0,0.03825]
[1777522589902,44.56,75740.52,206.2,-0.99929,0.0,0.0384]
[1777522590909,44.56,75742.18,206.2,-0.99928,0.0,0.0387]
[1777522591915,44.57,75742.72,206.2,-0.9993,0.0,0.03785]
[1777522592923,44.57,75741.6,206.2,-0.9993,0.0,0.03766]
[1777522594937,44.57,75742.25,206.2,-0.9993,0.0,0.0378]
[1777522596951,44.57,75743.26,206.2,-0.9993,0.0,0.038]
[1777522597958,44.57,75742.39,206.2,-0.9993,0.0,0.03786]
[1777522598965,44.57,75741.77,206.2,-0.9993,0.0,0.03777]
[1777522599972,44.58,75740.62,206.2,-0.99931,0.0,0.03758]
[1777522600979,44.58,75738.36,206.2,-0.99931,0.0,0.0372]
[1777522601986,44.58,75738.78,206.2,-0.99931,0.0,0.03729]
[1777522602992,44.58,75740.05,206.2,-0.99931,0.0,0.03752]
[1777522604000,44.58,75742.52,206.2,-0.9993,0.0,0.03797]
[1777522605008,44.58,75747.55,206.2,-0.99928,0.0,0.03887]
[1777522610044,44.59,75746.96,206.2,-0.99928,0.0,0.03881]
[1777522611242,44.59,75746.3,206.2,-0.99928,0.0,0.0387]
[1777522612058,44.59,75739.37,206.2,-0.99931,0.0,0.0375]
[1777522613065,44.59,75737.38,206.2,-0.99931,0.0,0.03717]
[1777522614072,44.59,75733.51,206.2,-0.99933,0.0,0.03653]
[1777522615079,44.6,75726.22,206.2,-0.99935,0.0,0.03533]
[1777522616086,44.6,75725.14,206.2,-0.99935,0.0,0.03517]
[1777522617094,44.6,75725.88,206.2,-0.99935,0.0,0.03531]
[1777522618101,44.6,75728.51,206.2,-0.99934,0.0,0.03576]
[1777522619108,44.61,75729.6,206.2,-0.99934,0.0,0.03596]
[1777522620115,44.61,75729.13,206.2,-0.99934,0.0,0.0359]
[1777522622129,44.61,75730.29,206.2,-0.99933,0.0,0.03613]
[1777522623136,44.61,75729.31,206.2,-0.99934,0.0,0.03599]
[1777522624143,44.62,75728.4,206.2,-0.99934,0.0,0.03585]
[1777522625150,44.62,75728.96,206.2,-0.99934,0.0,0.03596]
[1777522628172,44.63,75728.0,206.2,-0.99934,0.0,0.03586]
[1777522630186,44.63,75724.39,206.2,-0.99935,0.0,0.0353]
[1777522631193,44.63,75725.06,206.2,-0.99935,0.0,0.03543]
[1777522633206,44.64,75725.96,206.2,-0.99934,0.0,0.03561]
[1777522634213,44.64,75724.53,206.2,-0.99935,0.0,0.0354]
[1777522635220,44.64,75723.54,206.2,-0.99935,0.0,0.03526]
[1777522636230,44.64,75723.19,206.2,-0.99935,0.0,0.03522]
[1777522637237,44.65,75721.21,206.2,-0.99936,0.0,0.03492]
[1777522638244,44.65,75721.77,206.2,-0.99936,0.0,0.03503]
[1777522639370,44.65,75721.77,206.2,-0.99936,0.0,0.03503]
[1777522639425,44.65,75721.61,206.2,-0.99936,0.0,0.03502]
[1777522640258,44.65,75719.99,206.2,-0.99936,0.0,0.03478]
[1777522642272,44.66,75719.13,206.2,-0.99936,0.0,0.03468]
[1777522643279,44.66,75718.49,206.2,-0.99936,0.0,0.0346]
[1777522644287,44.66,75718.91,206.2,-0.99936,0.0,0.03469]
[1777522648315,44.67,75719.33,206.2,-0.99936,0.0,0.03485]
[1777522649321,44.68,75715.16,206.2,-0.99937,0.0,0.0342]
[1777522650328,44.68,75713.86,206.2,-0.99938,0.0,0.03402]
[1777522651335,44.68,75713.92,206.2,-0.99939,0.0,0.03318]
[1777522653388,44.69,75713.76,206.2,-0.99939,0.0,0.03318]
[1777522653425,44.69,75709.52,206.2,-0.9994,0.0,0.03255]
[1777522654356,44.69,75707.81,206.2,-0.99941,0.0,0.03232]
[1777522655364,44.7,75709.41,206.2,-0.9994,0.0,0.03259]
[1777522657378,44.7,75711.56,206.2,-0.9994,0.0,0.03297]
[1777522658385,44.71,75716.67,206.2,-0.99938,0.0,0.03379]
[1777522659396,44.71,75717.09,206.2,-0.99938,0.0,0.03388]
[1777522661410,44.71,75715.96,206.2,-0.99938,0.0,0.03375]
[1777522662417,44.72,75715.54,206.2,-0.99938,0.0,0.0337]
[1777522663424,44.72,75712.89,206.2,-0.99939,0.0,0.03331]
[1777522664431,44.72,75712.08,206.2,-0.99939,0.0,0.03321]
[1777522665438,44.73,75711.46,206.2,-0.99939,0.0,0.03314]
[1777522668458,44.74,75712.56,206.2,-0.99939,0.0,0.03338]
[1777522670473,44.74,75711.05,206.2,-0.99939,0.0,0.0332]
[1777522671480,44.75,75711.47,206.2,-0.99939,0.0,0.03329]
[1777522672487,44.75,75711.88,206.2,-0.99939,0.0,0.03338]
[1777522677522,44.76,75712.16,206.2,-0.99938,0.0,0.03354]
[1777522678530,44.77,75713.16,206.2,-0.99938,0.0,0.03372]
[1777522679537,44.77,75714.06,206.2,-0.99938,0.0,0.03389]
[1777522680544,44.77,75714.88,206.2,-0.99937,0.0,0.03404]
[1777522681551,44.78,75714.16,206.2,-0.99938,0.0,0.03395]
[1777522682557,44.78,75706.76,206.2,-0.9994,0.0,0.03282]
[1777522683565,44.78,75700.86,206.2,-0.99942,0.0,0.03196]
[1777522687593,44.8,75702.31,206.2,-0.99941,0.0,0.03228]
[1777522689607,44.8,75701.94,206.2,-0.99941,0.0,0.03228]
[1777522690614,44.81,75703.0,206.2,-0.99941,0.0,0.03247]
[1777522691621,44.81,75709.07,206.2,-0.99939,0.0,0.03343]
[1777522694642,44.82,75709.53,206.2,-0.99938,0.0,0.03357]
[1777522695648,44.82,75708.98,206.2,-0.99938,0.0,0.03351]
[1777522697663,44.83,75707.36,206.2,-0.99939,0.0,0.03331]
[1777522698670,44.83,75707.87,206.2,-0.99939,0.0,0.03341]
[1777522701691,44.84,75708.24,206.2,-0.99938,0.0,0.03354]
[1777522704711,44.85,75708.77,206.2,-0.99938,0.0,0.0337]
[1777522705719,44.86,75708.21,206.2,-0.99938,0.0,0.03364]
[1777522708739,44.86,75707.83,206.2,-0.99938,0.0,0.03365]
[1777522711761,44.87,75707.71,206.2,-0.9994,0.0,0.03284]
[1777522712767,44.88,75708.31,206.2,-0.99939,0.0,0.03296]
[1777522713775,44.88,75707.85,206.2,-0.99939,0.0,0.03291]
[1777522714782,44.88,75703.18,206.2,-0.99941,0.0,0.03223]
[1777522715789,44.89,75696.84,206.2,-0.99943,0.0,0.03131]
[1777522717284,44.89,75690.72,206.2,-0.99944,0.0,0.03048]
[1777522717802,44.89,75686.43,206.2,-0.99945,0.0,0.02987]
[1777522719303,44.89,75686.43,206.2,-0.99945,0.0,0.02987]
[1777522719369,44.9,75684.63,206.2,-0.99946,0.0,0.02968]
[1777522719982,44.91,75683.75,206.2,-0.99946,0.0,0.02959]
[1777522720824,44.91,75682.68,206.2,-0.99946,0.0,0.02944]
[1777522722838,44.92,75682.18,206.2,-0.99946,0.0,0.02947]
[1777522724852,44.93,75684.77,206.2,-0.99945,0.0,0.0299]
[1777522725858,44.94,75686.46,206.2,-0.99945,0.0,0.03017]
[1777522726866,44.94,75687.33,206.2,-0.99945,0.0,0.03033]
[1777522728020,44.94,75688.63,206.2,-0.99944,0.0,0.03055]
[1777522729887,44.95,75689.27,206.2,-0.99944,0.0,0.0307]
[1777522730894,44.96,75688.88,206.2,-0.99944,0.0,0.03067]
[1777522731901,44.96,75688.48,206.2,-0.99944,0.0,0.03065]
[1777522732908,44.97,75688.94,206.2,-0.99944,0.0,0.03074]
[1777522734922,44.97,75688.43,206.2,-0.99944,0.0,0.03073]
[1777522735928,44.98,75686.3,206.2,-0.99944,0.0,0.03046]
[1777522737943,44.99,75685.61,206.2,-0.99944,0.0,0.03042]
[1777522738949,44.99,75684.76,206.2,-0.99945,0.0,0.03033]
[1777522740963,45.0,75685.46,206.2,-0.99944,0.0,0.0305]
[1777522741971,45.0,75687.11,206.2,-0.99944,0.0,0.03077]
[1777522742978,45.01,75685.85,206.2,-0.99944,0.0,0.03062]
[1777522743985,45.01,75683.38,206.2,-0.99945,0.0,0.03029]
[1777522744992,45.02,75676.96,206.2,-0.99946,0.0,0.02943]
[1777522747143,45.02,75676.64,206.2,-0.99946,0.0,0.02942]
[1777522747327,45.02,75676.64,206.2,-0.99946,0.0,0.02942]
[1777522748013,45.03,75674.64,206.2,-0.99947,0.0,0.02921]
[1777522749020,45.04,75674.25,206.2,-0.99947,0.0,0.02919]
[1777522751043,45.05,75678.05,206.2,-0.99946,0.0,0.02979]
[1777522752050,45.05,75681.9,206.2,-0.99945,0.0,0.03036]
[1777522753056,45.06,75680.5,206.2,-0.99945,0.0,0.0302]
[1777522754064,45.06,75678.89,206.2,-0.99945,0.0,0.03]
[1777522755071,45.07,75674.7,206.2,-0.99946,0.0,0.02945]
[1777522756078,45.07,75670.15,206.2,-0.99947,0.0,0.02886]
[1777522757085,45.08,75667.17,206.2,-0.99948,0.0,0.02849]
[1777522758092,45.08,75662.74,206.2,-0.99949,0.0,0.02794]
[1777522759099,45.13,75660.5,206.2,-0.99949,0.0,0.02798]
[1777522760106,45.18,75659.86,206.2,-0.99949,0.0,0.02823]
[1777522761112,45.23,75658.98,206.2,-0.99948,0.0,0.02845]
[1777522762120,45.28,75657.99,206.2,-0.99948,0.0,0.02866]
[1777522764134,45.38,75658.92,206.2,-0.99946,0.0,0.02949]
[1777522765141,45.39,75657.29,206.2,-0.99947,0.0,0.0293]
[1777522767154,45.4,75657.69,206.2,-0.99946,0.0,0.02943]
[1777522768162,45.4,75658.07,206.2,-0.99946,0.0,0.02952]
[1777522769169,45.41,75660.3,206.2,-0.99946,0.0,0.02986]
[1777522770176,45.41,75659.47,206.2,-0.99946,0.0,0.02978]
[1777522771183,45.42,75659.58,206.2,-0.99947,0.0,0.02905]
[1777522773197,45.43,75658.05,206.2,-0.99947,0.0,0.02891]
[1777522774204,45.43,75663.59,206.2,-0.99946,0.0,0.0297]
[1777522775211,45.44,75666.08,206.2,-0.99945,0.0,0.03009]
[1777522777225,45.45,75667.37,206.2,-0.99944,0.0,0.03034]
[1777522778232,45.45,75668.02,206.2,-0.99944,0.0,0.03046]
[1777522780246,45.46,75670.37,206.2,-0.99943,0.0,0.03086]
[1777522781253,45.47,75670.85,206.2,-0.99943,0.0,0.03096]
[1777522782260,45.47,75678.37,206.2,-0.99941,0.0,0.03209]
[1777522783267,45.48,75683.49,206.2,-0.99939,0.0,0.03289]
[1777522784274,45.48,75682.81,206.2,-0.9994,0.0,0.03282]
[1777522786287,45.49,75687.81,206.2,-0.99938,0.0,0.03364]
[1777522787626,45.49,75688.53,206.2,-0.99938,0.0,0.03378]
[1777522788302,45.49,75688.02,206.2,-0.99938,0.0,0.03373]
[1777522790316,45.5,75687.27,206.2,-0.99938,0.0,0.03366]
[1777522791323,45.5,75688.5,206.2,-0.99937,0.0,0.03388]
[1777522794344,45.51,75689.09,206.2,-0.99937,0.0,0.03405]
[1777522796358,45.52,75690.1,206.2,-0.99937,0.0,0.03426]
[1777522797364,45.52,75689.52,206.2,-0.99937,0.0,0.0342]
[1777522799379,45.53,75688.12,206.2,-0.99937,0.0,0.03403]
[1777522801393,45.54,75690.28,206.2,-0.99936,0.0,0.03442]
[1777522803407,45.54,75692.85,206.2,-0.99935,0.0,0.03488]
[1777522804414,45.55,75691.96,206.2,-0.99936,0.0,0.03476]
[1777522806428,45.55,75692.92,206.2,-0.99935,0.0,0.03496]
[1777522807435,45.56,75694.02,206.2,-0.99935,0.0,0.03516]
[1777522809449,45.56,75698.75,206.2,-0.99933,0.0,0.03598]
[1777522811463,45.57,75695.66,206.2,-0.99934,0.0,0.03552]
[1777522812470,45.57,75694.81,206.2,-0.99934,0.0,0.0354]
[1777522814484,45.57,75688.51,206.2,-0.99936,0.0,0.03444]
[1777522815491,45.58,75685.63,206.2,-0.99937,0.0,0.03401]
[1777522816498,45.58,75684.48,206.2,-0.99937,0.0,0.03386]
[1777522817505,45.58,75684.04,206.2,-0.99938,0.0,0.03382]
[1777522818512,45.59,75684.92,206.2,-0.99937,0.0,0.03398]
[1777522819675,45.59,75683.58,206.2,-0.99938,0.0,0.0338]
[1777522820525,45.6,75678.69,206.2,-0.99939,0.0,0.03308]
[1777522823547,45.61,75678.26,206.2,-0.99939,0.0,0.0331]
[1777522825567,45.61,75678.86,206.2,-0.99939,0.0,0.03325]
[1777522826574,45.62,75677.69,206.2,-0.99939,0.0,0.0331]
[1777522828588,45.63,75676.84,206.2,-0.99939,0.0,0.03303]
[1777522829597,45.63,75666.09,206.2,-0.99942,0.0,0.03146]
[1777522830604,45.63,75659.45,206.2,-0.99944,0.0,0.03054]
[1777522831611,45.64,75656.43,206.2,-0.99946,0.0,0.02936]
[1777522832618,45.64,75654.73,206.2,-0.99947,0.0,0.02916]
[1777522833625,45.65,75652.3,206.2,-0.99947,0.0,0.02887]
[1777522835879,45.66,75654.73,206.2,-0.99946,0.0,0.02927]
[1777522837652,45.67,75654.36,206.2,-0.99946,0.0,0.02929]
[1777522838660,45.67,75653.6,206.2,-0.99946,0.0,0.02922]
[1777522840673,45.69,75654.1,206.2,-0.99946,0.0,0.02936]
[1777522841681,45.69,75655.58,206.2,-0.99946,0.0,0.0296]
[1777522842688,45.7,75656.53,206.2,-0.99945,0.0,0.02977]
[1777522843695,45.7,75655.5,206.2,-0.99946,0.0,0.02966]
[1777522845709,45.71,75656.51,206.2,-0.99945,0.0,0.02987]
[1777522846716,45.72,75655.82,206.2,-0.99945,0.0,0.02981]
[1777522847723,45.72,75661.49,206.2,-0.99944,0.0,0.03064]
[1777522848729,45.73,75667.41,206.2,-0.99942,0.0,0.03153]
[1777522849738,45.73,75668.11,206.2,-0.99942,0.0,0.03166]
[1777522850744,45.73,75671.66,206.2,-0.99941,0.0,0.03222]
[1777522851751,45.74,75671.17,206.2,-0.99941,0.0,0.03217]
[1777522852758,45.74,75671.74,206.2,-0.9994,0.0,0.03229]
[1777522853765,45.75,75673.83,206.2,-0.9994,0.0,0.03263]
[1777522855780,45.76,75674.22,206.2,-0.99939,0.0,0.03275]
[1777522857794,45.76,75673.7,206.2,-0.9994,0.0,0.03273]
[1777522859808,45.77,75672.88,206.2,-0.9994,0.0,0.03267]
[1777522860815,45.77,75668.86,206.2,-0.99941,0.0,0.0321]
[1777522861826,45.78,75665.41,206.2,-0.99942,0.0,0.03162]
[1777522862829,45.78,75664.69,206.2,-0.99942,0.0,0.03155]
[1777522863836,45.79,75658.36,206.2,-0.99944,0.0,0.03067]
[1777522864843,45.79,75656.74,206.2,-0.99944,0.0,0.03047]
[1777522865852,45.8,75656.27,206.2,-0.99944,0.0,0.03044]
[1777522866859,45.8,75659.68,206.2,-0.99943,0.0,0.03096]
[1777522868874,45.81,75659.22,206.2,-0.99943,0.0,0.03096]
[1777522869880,45.82,75658.58,206.2,-0.99943,0.0,0.0309]
[1777522870887,45.82,75657.4,206.2,-0.99943,0.0,0.03077]
[1777522871894,45.83,75658.01,206.2,-0.99943,0.0,0.03089]
[1777522872901,45.83,75657.51,206.2,-0.99943,0.0,0.03085]
[1777522875922,45.84,75656.79,206.2,-0.99943,0.0,0.03085]
[1777522876929,45.85,75652.03,206.2,-0.99945,0.0,0.03022]
[1777522877937,45.85,75649.93,206.2,-0.99945,0.0,0.02996]
[1777522878943,45.86,75651.14,206.2,-0.99945,0.0,0.03016]
[1777522879950,45.86,75650.39,206.2,-0.99945,0.0,0.03009]
[1777522880957,45.87,75649.88,206.2,-0.99945,0.0,0.03006]
[1777522883606,45.87,75649.91,206.2,-0.99945,0.0,0.0301]
[1777522883703,45.88,75648.92,206.2,-0.99945,0.0,0.03003]
[1777522884596,45.89,75642.81,206.2,-0.99946,0.0,0.02923]
[1777522884985,45.89,75638.6,206.2,-0.99948,0.0,0.02867]
[1777522885992,45.9,75635.86,206.2,-0.99948,0.0,0.02837]
[1777522886999,45.9,75639.18,206.2,-0.99947,0.0,0.02881]
[1777522888008,45.91,75641.45,206.2,-0.99947,0.0,0.02916]
[1777522889015,45.92,75642.01,206.2,-0.99946,0.0,0.0293]
[1777522890022,45.92,75642.77,206.2,-0.99946,0.0,0.02944]
[1777522891028,45.93,75642.21,206.2,-0.99948,0.0,0.02862]
[1777522892036,45.93,75643.36,206.2,-0.99947,0.0,0.02881]
[1777522893650,45.94,75645.36,206.2,-0.99947,0.0,0.02912]
[1777522894051,45.94,75648.05,206.2,-0.99946,0.0,0.02952]
[1777522895058,45.95,75648.78,206.2,-0.99945,0.0,0.02966]
[1777522896065,45.95,75648.3,206.2,-0.99946,0.0,0.02963]
[1777522897072,45.96,75645.65,206.2,-0.99946,0.0,0.0293]
[1777522898078,45.96,75646.28,206.2,-0.99946,0.0,0.02942]
[1777522899086,45.97,75644.79,206.2,-0.99946,0.0,0.02926]
[1777522900093,45.97,75646.75,206.2,-0.99946,0.0,0.02956]
[1777522902107,45.99,75660.66,206.2,-0.99942,0.0,0.0316]
[1777522903194,45.99,75674.34,206.2,-0.99937,0.0,0.03368]
[1777522904936,45.99,75674.34,206.2,-0.99937,0.0,0.03368]
[1777522904121,45.99,75674.23,206.2,-0.99937,0.0,0.03369]
[1777522905500,46.0,75679.47,206.2,-0.99936,0.0,0.03453]
[1777522906135,46.0,75684.64,206.2,-0.99934,0.0,0.03538]
[1777522907142,46.0,75683.69,206.2,-0.99934,0.0,0.03525]
[1777522908148,46.01,75682.67,206.2,-0.99935,0.0,0.03511]
[1777522909156,46.01,75681.52,206.2,-0.99935,0.0,0.03495]
[1777522910163,46.01,75680.82,206.2,-0.99935,0.0,0.03487]
[1777522911169,46.02,75681.79,206.2,-0.99935,0.0,0.03505]
[1777522912176,46.02,75682.17,206.2,-0.99935,0.0,0.03513]
[1777522914191,46.03,75680.96,206.2,-0.99935,0.0,0.03499]
[1777522915198,46.03,75682.88,206.2,-0.99934,0.0,0.03532]
[1777522916204,46.03,75683.47,206.2,-0.99934,0.0,0.03544]
[1777522917212,46.03,75685.16,206.2,-0.99933,0.0,0.03574]
[1777522918219,46.04,75686.78,206.2,-0.99933,0.0,0.03602]
[1777522919225,46.04,75687.64,206.2,-0.99932,0.0,0.03619]
[1777522920233,46.04,75688.04,206.2,-0.99932,0.0,0.03628]
[1777522921240,46.05,75684.89,206.2,-0.99933,0.0,0.03578]
[1777522922247,46.05,75684.45,206.2,-0.99933,0.0,0.03574]
[1777522923254,46.05,75685.09,206.2,-0.99933,0.0,0.03586]
[1777522924261,46.05,75687.22,206.2,-0.99932,0.0,0.03623]
[1777522925268,46.06,75688.68,206.2,-0.99932,0.0,0.0365]
[1777522926275,46.06,75689.67,206.2,-0.99931,0.0,0.03668]
[1777522927282,46.06,75687.3,206.2,-0.99932,0.0,0.03631]
[1777522928289,46.07,75680.52,206.2,-0.99934,0.0,0.03524]
[1777522929296,46.07,75676.37,206.2,-0.99936,0.0,0.0346]
[1777522930303,46.07,75676.8,206.2,-0.99935,0.0,0.0347]
[1777522931309,46.08,75679.64,206.2,-0.99934,0.0,0.03517]
[1777522932317,46.08,75680.22,206.2,-0.99934,0.0,0.03529]
[1777522933611,46.08,75679.81,206.2,-0.99934,0.0,0.03525]
[1777522936345,46.09,75678.98,206.2,-0.99934,0.0,0.03519]
[1777522938359,46.1,75679.78,206.2,-0.99934,0.0,0.03537]
[1777522939366,46.1,75678.92,206.2,-0.99934,0.0,0.03526]
[1777522940373,46.1,75679.32,206.2,-0.99934,0.0,0.03535]
[1777522941380,46.11,75680.49,206.2,-0.99934,0.0,0.03556]
[1777522942386,46.11,75683.1,206.2,-0.99933,0.0,0.03601]
[1777522943672,46.11,75686.07,206.2,-0.99932,0.0,0.03652]
[1777522944401,46.12,75689.1,206.2,-0.99931,0.0,0.03704]
[1777522945408,46.12,75687.85,206.2,-0.99931,0.0,0.03685]
[1777522947422,46.12,75689.07,206.2,-0.99931,0.0,0.0371]
[1777522948428,46.13,75685.93,206.2,-0.99932,0.0,0.0366]
[1777522949436,46.13,75686.65,206.2,-0.99931,0.0,0.03674]
[1777522950443,46.13,75685.02,206.2,-0.99932,0.0,0.03649]
[1777522951450,46.13,75682.49,206.2,-0.99934,0.0,0.03517]
[1777522953464,46.14,75681.9,206.2,-0.99934,0.0,0.03512]
[1777522954471,46.14,75682.46,206.2,-0.99934,0.0,0.03524]
[1777522955478,46.15,75686.05,206.2,-0.99933,0.0,0.03584]
[1777522956485,46.15,75686.98,206.2,-0.99933,0.0,0.03602]
[1777522957491,46.15,75687.58,206.2,-0.99932,0.0,0.03614]
[1777522959505,46.16,75686.66,206.2,-0.99933,0.0,0.03603]
[1777522960515,46.16,75687.63,206.2,-0.99932,0.0,0.03621]
[1777522961522,46.16,75688.86,206.2,-0.99932,0.0,0.03644]
[1777522962529,46.17,75689.63,206.2,-0.99931,0.0,0.03659]
[1777522963536,46.17,75689.21,206.2,-0.99932,0.0,0.03654]
[1777522965550,46.17,75689.92,206.2,-0.99931,0.0,0.0367]
[1777522966557,46.18,75689.42,206.2,-0.99931,0.0,0.03664]
[1777522971593,46.19,75688.93,206.2,-0.99931,0.0,0.03666]
[1777522972599,46.19,75687.85,206.2,-0.99932,0.0,0.0365]
[1777522976627,46.2,75684.02,206.2,-0.99933,0.0,0.03596]
[1777522980655,46.21,75683.36,206.2,-0.99933,0.0,0.03595]
[1777522981662,46.22,75682.92,206.2,-0.99933,0.0,0.0359]
[1777522984682,46.23,75682.42,206.2,-0.99933,0.0,0.03589]
[1777522985690,46.23,75683.57,206.2,-0.99932,0.0,0.0361]
[1777522988712,46.24,75685.86,206.2,-0.99932,0.0,0.03654]
[1777522989760,46.24,75688.27,206.2,-0.99931,0.0,0.03697]
[1777522993788,46.25,75687.25,206.2,-0.99931,0.0,0.03688]
[1777522994795,46.25,75686.47,206.2,-0.99931,0.0,0.03677]
[1777522996809,46.26,75687.2,206.2,-0.99931,0.0,0.03693]
[1777522997815,46.26,75687.91,206.2,-0.9993,0.0,0.03707]
[1777522998823,46.26,75690.37,206.2,-0.9993,0.0,0.03751]
[1777522999830,46.27,75688.45,206.2,-0.9993,0.0,0.03721]
[1777523000837,46.27,75685.51,206.2,-0.99931,0.0,0.03674]
[1777523005873,46.28,75685.47,206.2,-0.99931,0.0,0.03684]
[1777523006880,46.28,75686.09,206.2,-0.99931,0.0,0.03696]
[1777523010909,46.29,75684.65,206.2,-0.99931,0.0,0.03681]
[1777523011916,46.3,75677.03,206.2,-0.99935,0.0,0.03466]
[1777523012923,46.3,75674.58,206.2,-0.99936,0.0,0.0343]
[1777523013930,46.3,75674.03,206.2,-0.99936,0.0,0.03424]
[1777523014936,46.31,75672.04,206.2,-0.99937,0.0,0.03396]
[1777523015944,46.31,75672.42,206.2,-0.99936,0.0,0.03405]
[1777523018965,46.32,75671.9,206.2,-0.99936,0.0,0.03405]
[1777523020979,46.33,75672.31,206.2,-0.99936,0.0,0.03417]
[1777523025007,46.34,75672.72,206.2,-0.99936,0.0,0.03434]
[1777523026014,46.35,75672.29,206.2,-0.99936,0.0,0.0343]
[1777523027021,46.35,75671.89,206.2,-0.99936,0.0,0.03427]
[1777523028027,46.35,75672.45,206.2,-0.99936,0.0,0.03438]
[1777523029034,46.36,75663.74,206.2,-0.99938,0.0,0.03307]
[1777523030042,46.36,75657.87,206.2,-0.9994,0.0,0.03222]
[1777523031049,46.36,75657.92,206.2,-0.9994,0.0,0.03226]
[1777523032056,46.37,75657.37,206.2,-0.9994,0.0,0.03221]
[1777523035077,46.38,75657.86,206.2,-0.9994,0.0,0.03238]
[1777523036084,46.39,75656.58,206.2,-0.9994,0.0,0.03222]
[1777523037091,46.39,75653.97,206.2,-0.99941,0.0,0.03187]
[1777523039105,46.4,75651.27,206.2,-0.99941,0.0,0.03154]
[1777523040732,46.41,75650.56,206.2,-0.99942,0.0,0.03151]
[1777523041118,46.41,75652.85,206.2,-0.99941,0.0,0.03184]
[1777523042126,46.41,75651.86,206.2,-0.99941,0.0,0.03173]
[1777523044140,46.42,75649.01,206.2,-0.99942,0.0,0.03138]
[1777523045147,46.43,75647.77,206.2,-0.99942,0.0,0.03124]
[1777523046154,46.43,75647.37,206.2,-0.99942,0.0,0.03121]
[1777523047161,46.44,75651.06,206.2,-0.99941,0.0,0.03178]
[1777523049175,46.45,75653.13,206.2,-0.9994,0.0,0.03215]
[1777523050182,46.45,75652.13,206.2,-0.9994,0.0,0.03204]
[1777523051188,46.45,75660.59,206.2,-0.99938,0.0,0.03333]
[1777523053070,46.46,75669.38,206.2,-0.99935,0.0,0.03475]
[1777523053203,46.46,75668.12,206.2,-0.99935,0.0,0.03455]
[1777523054209,46.47,75669.71,206.2,-0.99935,0.0,0.03486]
[1777523055217,46.47,75675.41,206.2,-0.99933,0.0,0.03579]
[1777523056224,46.48,75678.3,206.2,-0.99932,0.0,0.03629]
[1777523057231,46.48,75677.56,206.2,-0.99932,0.0,0.03619]
[1777523060252,46.49,75679.12,206.2,-0.99931,0.0,0.03652]
[1777523061259,46.49,75679.53,206.2,-0.99931,0.0,0.03661]
[1777523062265,46.49,75678.17,206.2,-0.99932,0.0,0.03641]
[1777523063782,46.5,75677.59,206.2,-0.99932,0.0,0.03633]
[1777523064280,46.5,75674.55,206.2,-0.99933,0.0,0.03586]
[1777523066294,46.51,75676.56,206.2,-0.99932,0.0,0.03624]
[1777523067301,46.51,75678.85,206.2,-0.99931,0.0,0.03664]
[1777523068308,46.51,75678.38,206.2,-0.99931,0.0,0.03658]
[1777523071329,46.52,75678.11,206.2,-0.99933,0.0,0.03566]
[1777523074349,46.53,75676.45,206.2,-0.99933,0.0,0.03546]
[1777523075357,46.53,75677.11,206.2,-0.99933,0.0,0.03559]
[1777523076364,46.53,75678.48,206.2,-0.99933,0.0,0.03584]
[1777523077807,46.54,75675.29,206.2,-0.99934,0.0,0.03535]
[1777523078378,46.54,75674.9,206.2,-0.99934,0.0,0.03531]
[1777523079385,46.54,75674.5,206.2,-0.99934,0.0,0.03527]
[1777523080391,46.55,75675.65,206.2,-0.99933,0.0,0.03548]
[1777523081399,46.55,75676.5,206.2,-0.99933,0.0,0.03564]
[1777523082406,46.55,75676.99,206.2,-0.99933,0.0,0.03575]
[1777523083413,46.56,75677.65,206.2,-0.99933,0.0,0.03588]
[1777523085427,46.56,75677.27,206.2,-0.99933,0.0,0.03586]
[1777523086434,46.57,75675.24,206.2,-0.99933,0.0,0.03556]
[1777523088071,46.57,75675.24,206.2,-0.99933,0.0,0.03556]
[1777523087440,46.57,75668.14,206.2,-0.99935,0.0,0.03446]
[1777523088290,46.57,75668.14,206.2,-0.99935,0.0,0.03446]
[1777523088876,46.57,75650.76,206.2,-0.99941,0.0,0.03187]
[1777523089281,46.57,75650.76,206.2,-0.99941,0.0,0.03187]
[1777523089455,46.58,75646.77,206.2,-0.99942,0.0,0.03132]
[1777523090462,46.58,75644.74,206.2,-0.99942,0.0,0.03107]
[1777523091469,46.59,75641.78,206.2,-0.99943,0.0,0.03068]
[1777523092476,46.59,75644.71,206.2,-0.99942,0.0,0.03113]
[1777523094490,46.6,75645.5,206.2,-0.99942,0.0,0.03132]
[1777523097511,46.62,75653.62,206.2,-0.99939,0.0,0.0326]
[1777523098518,46.62,75655.91,206.2,-0.99938,0.0,0.03298]
[1777523101539,46.63,75656.3,206.2,-0.99938,0.0,0.03313]
[1777523102546,46.64,75658.71,206.2,-0.99937,0.0,0.03352]
[1777523103553,46.64,75657.78,206.2,-0.99938,0.0,0.03341]
[1777523104560,46.64,75653.41,206.2,-0.99939,0.0,0.03278]
[1777523105567,46.65,75645.59,206.2,-0.99941,0.0,0.03167]
[1777523106573,46.65,75647.69,206.2,-0.9994,0.0,0.03201]
[1777523107581,46.66,75653.63,206.2,-0.99939,0.0,0.03292]
[1777523108588,46.66,75656.25,206.2,-0.99938,0.0,0.03334]
[1777523109396,46.66,75656.25,206.2,-0.99938,0.0,0.03334]
[1777523109595,46.67,75661.58,206.2,-0.99936,0.0,0.03419]
[1777523111134,46.67,75670.08,206.2,-0.99933,0.0,0.03555]
[1777523111609,46.67,75670.84,206.2,-0.99933,0.0,0.0357]
[1777523112616,46.68,75676.04,206.2,-0.99931,0.0,0.03657]
[1777523114630,46.68,75675.4,206.2,-0.99931,0.0,0.03651]
[1777523116644,46.69,75674.28,206.2,-0.99932,0.0,0.03637]
[1777523118658,46.69,75674.9,206.2,-0.99931,0.0,0.03652]
[1777523119664,46.7,75675.78,206.2,-0.99931,0.0,0.03669]
[1777523120672,46.7,75674.06,206.2,-0.99931,0.0,0.03643]
[1777523121683,46.7,75671.36,206.2,-0.99932,0.0,0.03601]
[1777523122690,46.7,75669.27,206.2,-0.99933,0.0,0.0357]
[1777523127726,46.72,75669.33,206.2,-0.99933,0.0,0.03583]
[1777523129740,46.73,75670.2,206.2,-0.99932,0.0,0.03602]
[1777523130850,46.73,75670.2,206.2,-0.99932,0.0,0.03602]
[1777523130886,46.73,75674.68,206.2,-0.99931,0.0,0.03678]
[1777523131754,46.73,75678.77,206.2,-0.99931,0.0,0.03651]
[1777523132761,46.74,75678.21,206.2,-0.99931,0.0,0.03644]
[1777523134775,46.74,75676.98,206.2,-0.99932,0.0,0.03628]
[1777523135783,46.74,75673.5,206.2,-0.99933,0.0,0.03574]
[1777523136790,46.75,75672.8,206.2,-0.99933,0.0,0.03566]
[1777523138804,46.75,75674.33,206.2,-0.99932,0.0,0.03595]
[1777523141825,46.76,75675.07,206.2,-0.99932,0.0,0.03614]
[1777523145853,46.77,75673.8,206.2,-0.99932,0.0,0.03603]
[1777523151895,46.79,75674.37,206.2,-0.99932,0.0,0.03626]
[1777523152902,46.79,75671.14,206.2,-0.99933,0.0,0.03576]
[1777523153909,46.8,75669.18,206.2,-0.99933,0.0,0.03547]
[1777523157937,46.81,75669.77,206.2,-0.99933,0.0,0.03567]
[1777523161965,46.82,75663.39,206.2,-0.99935,0.0,0.03475]
[1777523162971,46.83,75666.65,206.2,-0.99934,0.0,0.0353]
[1777523163979,46.83,75667.08,206.2,-0.99933,0.0,0.03539]
[1777523164986,46.83,75665.38,206.2,-0.99934,0.0,0.03514]
[1777523165993,46.84,75661.53,206.2,-0.99935,0.0,0.03457]
[1777523168009,46.84,75660.3,206.2,-0.99935,0.0,0.03443]
[1777523169014,46.85,75663.04,206.2,-0.99934,0.0,0.03489]
[1777523171029,46.85,75663.95,206.2,-0.99934,0.0,0.03508]
[1777523172036,46.86,75663.27,206.2,-0.99934,0.0,0.035]
[1777523173043,46.86,75662.7,206.2,-0.99934,0.0,0.03494]
[1777523176064,46.87,75661.48,206.2,-0.99934,0.0,0.03483]
[1777523177071,46.87,75662.09,206.2,-0.99934,0.0,0.03495]
[1777523178078,46.88,75663.1,206.2,-0.99934,0.0,0.03514]
[1777523179086,46.88,75663.84,206.2,-0.99934,0.0,0.03528]
[1777523181099,46.89,75667.98,206.2,-0.99932,0.0,0.03599]
[1777523182105,46.89,75669.71,206.2,-0.99931,0.0,0.0363]
[1777523183113,46.89,75672.12,206.2,-0.99931,0.0,0.03672]
[1777523185127,46.9,75672.51,206.2,-0.9993,0.0,0.03683]
[1777523190162,46.91,75672.74,206.2,-0.9993,0.0,0.03698]
[1777523191169,46.92,75673.71,206.2,-0.99932,0.0,0.0362]
[1777523192176,46.92,75674.41,206.2,-0.99931,0.0,0.03633]
[1777523193184,46.92,75675.1,206.2,-0.99931,0.0,0.03647]
[1777523194191,46.93,75668.31,206.2,-0.99933,0.0,0.03539]
[1777523195198,46.93,75665.04,206.2,-0.99934,0.0,0.0349]
[1777523196205,46.93,75665.54,206.2,-0.99934,0.0,0.035]
[1777523197211,46.94,75666.3,206.2,-0.99934,0.0,0.03515]
[1777523198219,46.94,75675.0,206.2,-0.99931,0.0,0.03658]
[1777523199225,46.94,75673.99,206.2,-0.99931,0.0,0.03644]
[1777523200239,46.94,75674.19,206.2,-0.99931,0.0,0.03649]
[1777523201245,46.95,75673.03,206.2,-0.99931,0.0,0.03633]
[1777523203260,46.95,75672.19,206.2,-0.99931,0.0,0.03624]
[1777523206281,46.96,75671.72,206.2,-0.99931,0.0,0.03623]
[1777523207288,46.97,75671.24,206.2,-0.99932,0.0,0.03617]
[1777523208295,46.97,75672.15,206.2,-0.99931,0.0,0.03635]
[1777523209302,46.97,75672.91,206.2,-0.99931,0.0,0.03649]
[1777523210309,46.97,75673.47,206.2,-0.99931,0.0,0.03661]
[1777523212323,46.98,75674.74,206.2,-0.9993,0.0,0.03686]
[1777523213330,46.98,75673.53,206.2,-0.99931,0.0,0.03669]
[1777523214337,46.99,75674.62,206.2,-0.9993,0.0,0.03689]
[1777523217358,47.0,75673.99,206.2,-0.9993,0.0,0.03687]
[1777523219372,47.0,75667.23,206.2,-0.99932,0.0,0.03579]
[1777523220378,47.0,75662.88,206.2,-0.99934,0.0,0.03512]
[1777523221386,47.01,75661.79,206.2,-0.99934,0.0,0.035]
[1777523222393,47.01,75660.61,206.2,-0.99934,0.0,0.03484]
[1777523224407,47.02,75661.46,206.2,-0.99934,0.0,0.03503]
[1777523225414,47.02,75664.73,206.2,-0.99933,0.0,0.03558]
[1777523227427,47.03,75665.53,206.2,-0.99932,0.0,0.03576]
[1777523228435,47.03,75666.65,206.2,-0.99932,0.0,0.03596]
[1777523229441,47.04,75669.52,206.2,-0.99931,0.0,0.03645]
[1777523230449,47.04,75669.95,206.2,-0.99931,0.0,0.03655]
[1777523233470,47.05,75670.44,206.2,-0.99931,0.0,0.0367]
[1777523234476,47.05,75669.31,206.2,-0.99931,0.0,0.03653]
[1777523236491,47.06,75668.84,206.2,-0.99931,0.0,0.0365]
[1777523237498,47.06,75668.12,206.2,-0.99931,0.0,0.03641]
[1777523238505,47.06,75667.65,206.2,-0.99931,0.0,0.03636]
[1777523239511,47.06,75663.35,206.2,-0.99933,0.0,0.03569]
[1777523240520,47.07,75662.48,206.2,-0.99933,0.0,0.03557]
[1777523243539,47.08,75661.58,206.2,-0.99933,0.0,0.03551]
[1777523245554,47.08,75660.74,206.2,-0.99933,0.0,0.03543]
[1777523248575,47.1,75661.4,206.2,-0.99933,0.0,0.03561]
[1777523249582,47.1,75662.83,206.2,-0.99932,0.0,0.03587]
[1777523250589,47.1,75662.06,206.2,-0.99932,0.0,0.03577]
[1777523251596,47.1,75662.59,206.2,-0.99934,0.0,0.03494]
[1777523253610,47.11,75662.98,206.2,-0.99934,0.0,0.03505]
[1777523254617,47.12,75664.49,206.2,-0.99933,0.0,0.03531]
[1777523255624,47.12,75663.72,206.2,-0.99933,0.0,0.03522]
[1777523257638,47.13,75664.34,206.2,-0.99933,0.0,0.03537]
[1777523259652,47.13,75665.49,206.2,-0.99933,0.0,0.0356]
[1777523260659,47.13,75665.0,206.2,-0.99933,0.0,0.03555]
[1777523263680,47.14,75664.46,206.2,-0.99933,0.0,0.03554]
[1777523264687,47.15,75664.1,206.2,-0.99933,0.0,0.03551]
[1777523265693,47.15,75659.86,206.2,-0.99934,0.0,0.03486]
[1777523267707,47.16,75661.08,206.2,-0.99934,0.0,0.03511]
[1777523269722,47.17,75661.6,206.2,-0.99933,0.0,0.03524]
[1777523270729,47.17,75663.23,206.2,-0.99933,0.0,0.03553]
[1777523273749,47.18,75662.42,206.2,-0.99933,0.0,0.03548]
[1777523275763,47.19,75662.91,206.2,-0.99933,0.0,0.03561]
[1777523276771,47.19,75662.11,206.2,-0.99933,0.0,0.0355]
[1777523278785,47.2,75663.57,206.2,-0.99932,0.0,0.03579]
[1777523279792,47.2,75663.93,206.2,-0.99932,0.0,0.03587]
[1777523280799,47.2,75664.5,206.2,-0.99932,0.0,0.03599]
[1777523281807,47.2,75663.58,206.2,-0.99932,0.0,0.03587]
[1777523282813,47.21,75664.24,206.2,-0.99932,0.0,0.036]
[1777523284827,47.21,75662.72,206.2,-0.99932,0.0,0.0358]
[1777523286842,47.22,75663.21,206.2,-0.99932,0.0,0.03593]
[1777523288855,47.23,75662.67,206.2,-0.99932,0.0,0.0359]
[1777523290869,47.23,75662.13,206.2,-0.99932,0.0,0.03586]
[1777523291876,47.24,75662.78,206.2,-0.99932,0.0,0.03599]
[1777523292883,47.24,75661.31,206.2,-0.99932,0.0,0.03578]
[1777523293890,47.24,75662.06,206.2,-0.99932,0.0,0.03592]
[1777523295904,47.25,75663.75,206.2,-0.99931,0.0,0.03625]
[1777523296911,47.25,75664.87,206.2,-0.99931,0.0,0.03645]
[1777523297920,47.26,75664.49,206.2,-0.99931,0.0,0.03642]
[1777523303962,47.27,75661.85,206.2,-0.99931,0.0,0.03613]
[1777523304969,47.28,75658.93,206.2,-0.99932,0.0,0.03569]
[1777523305976,47.28,75658.35,206.2,-0.99933,0.0,0.03562]
[1777523306983,47.28,75653.19,206.2,-0.99934,0.0,0.03483]
[1777523307990,47.29,75649.7,206.2,-0.99935,0.0,0.03432]
[1777523308997,47.29,75650.83,206.2,-0.99935,0.0,0.03452]
[1777523310007,47.3,75654.56,206.2,-0.99934,0.0,0.03513]
[1777523311011,47.3,75660.08,206.2,-0.99933,0.0,0.03509]
[1777523313025,47.31,75662.03,206.2,-0.99933,0.0,0.03545]
[1777523314031,47.31,75664.09,206.2,-0.99932,0.0,0.03581]
[1777523316046,47.32,75664.5,206.2,-0.99932,0.0,0.03592]
[1777523318060,47.32,75663.99,206.2,-0.99932,0.0,0.03589]
[1777523319067,47.32,75664.7,206.2,-0.99932,0.0,0.03603]
[1777523320074,47.33,75668.39,206.2,-0.9993,0.0,0.03665]
[1777523321081,47.33,75669.03,206.2,-0.9993,0.0,0.03678]
[1777523323099,47.34,75668.62,206.2,-0.9993,0.0,0.03676]
[1777523324101,47.34,75669.21,206.2,-0.9993,0.0,0.03688]
[1777523327123,47.35,75668.1,206.2,-0.9993,0.0,0.03676]
[1777523329137,47.35,75668.65,206.2,-0.9993,0.0,0.0369]
[1777523330143,47.36,75667.49,206.2,-0.9993,0.0,0.03673]
[1777523332158,47.36,75668.79,206.2,-0.9993,0.0,0.03699]
[1777523334173,47.37,75669.55,206.2,-0.99929,0.0,0.03716]
[1777523335180,47.37,75667.77,206.2,-0.9993,0.0,0.03689]
[1777523337194,47.38,75668.24,206.2,-0.99929,0.0,0.03701]
[1777523338201,47.38,75667.79,206.2,-0.9993,0.0,0.03696]
[1777523339210,47.38,75668.59,206.2,-0.99929,0.0,0.03712]
[1777523340217,47.38,75668.23,206.2,-0.99929,0.0,0.03708]
[1777523341224,47.39,75684.2,206.2,-0.99924,0.0,0.03983]
[1777523342231,47.39,75691.57,206.2,-0.99921,0.0,0.04116]
[1777523343238,47.39,75693.52,206.2,-0.9992,0.0,0.04153]
[1777523345252,47.39,75691.47,206.2,-0.99921,0.0,0.04118]
[1777523346258,47.39,75690.72,206.2,-0.99921,0.0,0.04105]
[1777523347266,47.4,75691.18,206.2,-0.99921,0.0,0.04115]
[1777523349280,47.4,75691.58,206.2,-0.99921,0.0,0.04125]
[1777523350287,47.4,75692.38,206.2,-0.9992,0.0,0.0414]
[1777523351294,47.4,75689.25,206.2,-0.99922,0.0,0.04085]
[1777523353308,47.4,75687.69,206.2,-0.99922,0.0,0.04059]
[1777523356329,47.41,75683.81,206.2,-0.99923,0.0,0.03994]
[1777523357335,47.41,75682.27,206.2,-0.99924,0.0,0.03969]
[1777523358343,47.41,75680.14,206.2,-0.99925,0.0,0.03933]
[1777523360357,47.42,75678.17,206.2,-0.99925,0.0,0.03902]
[1777523361364,47.42,75678.63,206.2,-0.99925,0.0,0.03912]
[1777523362371,47.42,75677.81,206.2,-0.99925,0.0,0.03899]
[1777523364385,47.43,75677.38,206.2,-0.99925,0.0,0.03896]
[1777523366399,47.43,75676.33,206.2,-0.99926,0.0,0.03881]
[1777523367406,47.43,75677.32,206.2,-0.99925,0.0,0.039]
[1777523368413,47.43,75676.6,206.2,-0.99926,0.0,0.03889]
[1777523371434,47.44,75676.74,206.2,-0.99927,0.0,0.03795]
[1777523373451,47.45,75677.36,206.2,-0.99927,0.0,0.0381]
[1777523374455,47.45,75678.07,206.2,-0.99927,0.0,0.03824]
[1777523376468,47.45,75679.03,206.2,-0.99926,0.0,0.03844]
[1777523378483,47.46,75678.41,206.2,-0.99927,0.0,0.03837]
[1777523379491,47.46,75677.9,206.2,-0.99927,0.0,0.0383]
[1777523380497,47.46,75675.31,206.2,-0.99928,0.0,0.03788]
[1777523381504,47.46,75674.51,206.2,-0.99928,0.0,0.03777]
[1777523384525,47.47,75673.77,206.2,-0.99928,0.0,0.0377]
[1777523386346,47.48,75671.04,206.2,-0.99929,0.0,0.03729]
[1777523386538,47.48,75666.83,206.2,-0.9993,0.0,0.03659]
[1777523387546,47.48,75665.95,206.2,-0.9993,0.0,0.03649]
[1777523389560,47.49,75664.46,206.2,-0.99931,0.0,0.03627]
[1777523390567,47.49,75654.59,206.2,-0.99934,0.0,0.03475]
[1777523391574,47.49,75652.4,206.2,-0.99935,0.0,0.03444]
[1777523394053,47.5,75651.47,206.2,-0.99935,0.0,0.03435]
[1777523394595,47.51,75647.87,206.2,-0.99936,0.0,0.03383]
[1777523395602,47.51,75649.51,206.2,-0.99935,0.0,0.03411]
[1777523396609,47.51,75649.08,206.2,-0.99935,0.0,0.03407]
[1777523398623,47.52,75649.65,206.2,-0.99935,0.0,0.03422]
[1777523399629,47.53,75648.68,206.2,-0.99935,0.0,0.0341]
[1777523400640,47.53,75648.31,206.2,-0.99935,0.0,0.03407]
[1777523401644,47.53,75647.38,206.2,-0.99936,0.0,0.03396]
[1777523404665,47.55,75641.34,206.2,-0.99937,0.0,0.03314]
[1777523406335,47.55,75638.49,206.2,-0.99938,0.0,0.03275]
[1777523406680,47.55,75643.97,206.2,-0.99936,0.0,0.0336]
[1777523407685,47.56,75651.08,206.2,-0.99934,0.0,0.03472]
[1777523410428,47.57,75651.39,206.2,-0.99934,0.0,0.03482]
[1777523411714,47.57,75653.21,206.2,-0.99933,0.0,0.03516]
[1777523414735,47.58,75653.74,206.2,-0.99933,0.0,0.03533]
[1777523417756,47.59,75655.93,206.2,-0.99932,0.0,0.03576]
[1777523418763,47.6,75653.78,206.2,-0.99933,0.0,0.03544]
[1777523419770,47.6,75653.43,206.2,-0.99933,0.0,0.03541]
[1777523420777,47.6,75651.9,206.2,-0.99933,0.0,0.0352]
[1777523421784,47.61,75652.34,206.2,-0.99933,0.0,0.03529]
[1777523423488,47.61,75652.34,206.2,-0.99933,0.0,0.03529]
[1777523423798,47.62,75645.63,206.2,-0.99935,0.0,0.0343]
[1777523424805,47.62,75639.49,206.2,-0.99937,0.0,0.0334]
[1777523425812,47.62,75638.57,206.2,-0.99937,0.0,0.03329]
[1777523426932,47.63,75639.0,206.2,-0.99937,0.0,0.03339]
[1777523428833,47.64,75640.22,206.2,-0.99936,0.0,0.03364]
[1777523429840,47.64,75642.47,206.2,-0.99935,0.0,0.03401]
[1777523430848,47.64,75641.8,206.2,-0.99936,0.0,0.03394]
[1777523431854,47.65,75639.02,206.2,-0.99938,0.0,0.03264]
[1777523433987,47.65,75639.14,206.2,-0.99938,0.0,0.03269]
[1777523434047,47.66,75635.44,206.2,-0.99939,0.0,0.03218]
[1777523435284,47.66,75635.44,206.2,-0.99939,0.0,0.03218]
[1777523435387,47.66,75631.54,206.2,-0.9994,0.0,0.03165]
[1777523435883,47.67,75626.83,206.2,-0.99941,0.0,0.03102]
[1777523436890,47.67,75622.87,206.2,-0.99942,0.0,0.0305]
[1777523437897,47.68,75621.87,206.2,-0.99943,0.0,0.0304]
[1777523438904,47.68,75623.18,206.2,-0.99942,0.0,0.03062]
[1777523440153,47.68,75623.18,206.2,-0.99942,0.0,0.03062]
[1777523440252,47.69,75616.4,206.2,-0.99944,0.0,0.02973]
[1777523441318,47.69,75602.77,206.2,-0.99948,0.0,0.02797]
[1777523442126,47.7,75596.38,206.2,-0.99949,0.0,0.0272]
[1777523442937,47.76,75594.67,206.2,-0.99949,0.0,0.02734]
[1777523443855,47.76,75594.67,206.2,-0.99949,0.0,0.02734]
[1777523443944,47.81,75592.12,206.2,-0.99949,0.0,0.02738]
[1777523445959,47.88,75603.46,206.2,-0.99945,0.0,0.02924]
[1777523446966,47.88,75603.5,206.2,-0.99945,0.0,0.02928]
[1777523448429,47.89,75604.74,206.2,-0.99945,0.0,0.02949]
[1777523448980,47.9,75608.56,206.2,-0.99943,0.0,0.03004]
[1777523449987,47.9,75607.35,206.2,-0.99944,0.0,0.02991]
[1777523450994,47.91,75610.7,206.2,-0.99943,0.0,0.03041]
[1777523452001,47.91,75611.11,206.2,-0.99942,0.0,0.0305]
[1777523453459,47.92,75611.8,206.2,-0.99942,0.0,0.03064]
[1777523454016,47.92,75607.97,206.2,-0.99943,0.0,0.03015]
[1777523455023,47.93,75601.4,206.2,-0.99945,0.0,0.0293]
[1777523456030,47.94,75595.67,206.2,-0.99946,0.0,0.02859]
[1777523457383,47.99,75595.09,206.2,-0.99946,0.0,0.02888]
[1777523460058,48.17,75592.54,206.2,-0.99944,0.0,0.02967]
[1777523460757,48.17,75592.54,206.2,-0.99944,0.0,0.02967]
[1777523461065,48.22,75587.81,206.2,-0.99945,0.0,0.02941]
[1777523461769,48.22,75587.81,206.2,-0.99945,0.0,0.02941]
[1777523462278,48.23,75580.42,206.2,-0.99947,0.0,0.02849]
[1777523463438,48.23,75580.42,206.2,-0.99947,0.0,0.02849]
[1777523463085,48.23,75573.97,206.2,-0.99948,0.0,0.0277]
[1777523464221,48.24,75566.68,206.2,-0.9995,0.0,0.02684]
[1777523465099,48.25,75558.41,206.2,-0.99952,0.0,0.02588]
[1777523466106,48.25,75561.24,206.2,-0.99951,0.0,0.02625]
[1777523467113,48.26,75562.66,206.2,-0.99951,0.0,0.02646]
[1777523468216,48.26,75563.51,206.2,-0.9995,0.0,0.02659]
[1777523473463,48.29,75563.85,206.2,-0.9995,0.0,0.02677]
[1777523473154,48.29,75564.72,206.2,-0.9995,0.0,0.02691]
[1777523474161,48.3,75567.86,206.2,-0.99949,0.0,0.02734]
[1777523475169,48.3,75566.36,206.2,-0.99949,0.0,0.02719]
[1777523476379,48.31,75564.72,206.2,-0.9995,0.0,0.02702]
[1777523477184,48.32,75563.18,206.2,-0.9995,0.0,0.02687]
[1777523478189,48.32,75556.86,206.2,-0.99951,0.0,0.02614]
[1777523479197,48.33,75556.0,206.2,-0.99951,0.0,0.02607]
[1777523480203,48.33,75554.54,206.2,-0.99952,0.0,0.02594]
[1777523480709,48.33,75554.54,206.2,-0.99952,0.0,0.02594]
[1777523481325,48.33,75554.54,206.2,-0.99952,0.0,0.02594]
[1777523481425,48.34,75548.58,206.2,-0.99953,0.0,0.02528]
[1777523481788,48.34,75548.58,206.2,-0.99953,0.0,0.02528]
[1777523481827,48.34,75548.58,206.2,-0.99953,0.0,0.02528]
[1777523482365,48.34,75536.2,206.2,-0.99956,0.0,0.02392]
[1777523483227,48.35,75532.22,206.2,-0.99957,0.0,0.02352]
[1777523484352,48.36,75537.72,206.2,-0.99955,0.0,0.02415]
[1777523485241,48.36,75527.8,206.2,-0.99957,0.0,0.02311]
[1777523486248,48.42,75526.2,206.2,-0.99957,0.0,0.02324]
[1777523487254,48.48,75524.89,206.2,-0.99957,0.0,0.02341]
[1777523488262,48.54,75527.21,206.2,-0.99956,0.0,0.02398]
[1777523489269,48.59,75524.8,206.2,-0.99955,0.0,0.02403]
[1777523491283,48.6,75527.96,206.2,-0.99956,0.0,0.02375]
[1777523492289,48.61,75540.09,206.2,-0.99953,0.0,0.02513]
[1777523493297,48.67,75540.99,206.2,-0.99952,0.0,0.02556]
[1777523494303,48.67,75535.23,206.2,-0.99954,0.0,0.02494]
[1777523495310,48.68,75536.04,206.2,-0.99953,0.0,0.02506]
[1777523497325,48.69,75537.41,206.2,-0.99953,0.0,0.02528]
[1777523498332,48.7,75536.18,206.2,-0.99953,0.0,0.02518]
[1777523499339,48.7,75536.56,206.2,-0.99953,0.0,0.02525]
[1777523500345,48.71,75540.53,206.2,-0.99952,0.0,0.02574]
[1777523501353,48.72,75542.65,206.2,-0.99951,0.0,0.02603]
[1777523503367,48.73,75544.53,206.2,-0.99951,0.0,0.02632]
[1777523504373,48.73,75537.7,206.2,-0.99952,0.0,0.02555]
[1777523505382,48.74,75538.8,206.2,-0.99952,0.0,0.02571]
[1777523506389,48.74,75539.18,206.2,-0.99952,0.0,0.02579]
[1777523507396,48.75,75538.46,206.2,-0.99952,0.0,0.02574]
[1777523508403,48.76,75535.69,206.2,-0.99953,0.0,0.02545]
[1777523510416,48.77,75536.26,206.2,-0.99952,0.0,0.02558]
[1777523511424,48.77,75537.27,206.2,-0.99952,0.0,0.02574]
[1777523514444,48.79,75542.93,206.2,-0.9995,0.0,0.0265]
[1777523515452,48.8,75545.79,206.2,-0.9995,0.0,0.02688]
[1777523516459,48.8,75549.97,206.2,-0.99949,0.0,0.02743]
[1777523518473,48.81,75555.31,206.2,-0.99947,0.0,0.02816]
[1777523520505,48.82,75555.12,206.2,-0.99947,0.0,0.02818]
[1777523520557,48.83,75556.14,206.2,-0.99947,0.0,0.02834]
[1777523521494,48.83,75564.41,206.2,-0.99944,0.0,0.02945]
[1777523522501,48.84,75563.03,206.2,-0.99945,0.0,0.0293]
[1777523523508,48.84,75557.19,206.2,-0.99946,0.0,0.02859]
[1777523524514,48.85,75556.31,206.2,-0.99946,0.0,0.02851]
[1777523525522,48.86,75555.56,206.2,-0.99946,0.0,0.02845]
[1777523526529,48.86,75554.95,206.2,-0.99947,0.0,0.02841]
[1777523527536,48.87,75550.62,206.2,-0.99948,0.0,0.0279]
[1777523528543,48.87,75546.7,206.2,-0.99948,0.0,0.02745]
[1777523529550,48.88,75543.39,206.2,-0.99949,0.0,0.02708]
[1777523530557,48.88,75542.01,206.2,-0.9995,0.0,0.02695]
[1777523531564,48.89,75536.93,206.2,-0.99951,0.0,0.02638]
[1777523532571,48.9,75534.58,206.2,-0.99951,0.0,0.02613]
[1777523533578,48.9,75536.3,206.2,-0.99951,0.0,0.02637]
[1777523534584,48.91,75536.72,206.2,-0.99951,0.0,0.02645]
[1777523535592,48.91,75539.28,206.2,-0.9995,0.0,0.02679]
[1777523536599,48.92,75540.52,206.2,-0.99949,0.0,0.02698]
[1777523537606,48.93,75535.53,206.2,-0.99951,0.0,0.02642]
[1777523538613,48.93,75534.99,206.2,-0.99951,0.0,0.02639]
[1777523539620,48.94,75534.35,206.2,-0.99951,0.0,0.02634]
[1777523540627,48.94,75533.2,206.2,-0.99951,0.0,0.02624]
[1777523541634,48.95,75528.06,206.2,-0.99952,0.0,0.02568]
[1777523543177,48.96,75526.4,206.2,-0.99952,0.0,0.02555]
[1777523543648,48.96,75527.22,206.2,-0.99952,0.0,0.02565]
[1777523545551,48.96,75527.22,206.2,-0.99952,0.0,0.02565]
[1777523545662,48.97,75524.94,206.2,-0.99953,0.0,0.02545]
[1777523546668,48.98,75520.79,206.2,-0.99953,0.0,0.02501]
[1777523547696,48.98,75516.18,206.2,-0.99954,0.0,0.02453]
[1777523548703,48.99,75513.05,206.2,-0.99955,0.0,0.02422]
[1777523550561,49.0,75511.63,206.2,-0.99955,0.0,0.02412]
[1777523550717,49.0,75510.96,206.2,-0.99955,0.0,0.02405]
[1777523553278,49.12,75508.78,206.2,-0.99956,0.0,0.02378]
[1777523553737,49.18,75507.66,206.2,-0.99955,0.0,0.02397]
[1777523555262,49.24,75508.95,206.2,-0.99954,0.0,0.02443]
[1777523555752,49.25,75518.05,206.2,-0.99952,0.0,0.02548]
[1777523556759,49.25,75523.79,206.2,-0.99951,0.0,0.02618]
[1777523557766,49.26,75525.1,206.2,-0.99951,0.0,0.02637]
[1777523559780,49.37,75523.99,206.2,-0.99949,0.0,0.02692]
[1777523560786,49.43,75519.76,206.2,-0.9995,0.0,0.02675]
[1777523561794,49.49,75518.49,206.2,-0.99949,0.0,0.02694]
[1777523562801,49.55,75517.74,206.2,-0.99949,0.0,0.0272]
[1777523563808,49.55,75518.28,206.2,-0.99949,0.0,0.0273]
[1777523565822,49.57,75516.75,206.2,-0.99949,0.0,0.02718]
[1777523566829,49.57,75519.57,206.2,-0.99948,0.0,0.02756]
[1777523567836,49.58,75524.1,206.2,-0.99947,0.0,0.02815]
[1777523568843,49.58,75521.73,206.2,-0.99947,0.0,0.0279]
[1777523569850,49.59,75519.31,206.2,-0.99948,0.0,0.02763]
[1777523570857,49.6,75516.66,206.2,-0.99949,0.0,0.02735]
[1777523571864,49.6,75514.46,206.2,-0.99949,0.0,0.02712]
[1777523572871,49.61,75512.95,206.2,-0.99949,0.0,0.02697]
[1777523574885,49.62,75513.36,206.2,-0.99949,0.0,0.02709]
[1777523575892,49.62,75514.03,206.2,-0.99949,0.0,0.0272]
[1777523576899,49.63,75512.92,206.2,-0.99949,0.0,0.02711]
[1777523578913,49.64,75512.5,206.2,-0.99949,0.0,0.02712]
[1777523580586,49.65,75517.49,206.2,-0.99948,0.0,0.02777]
[1777523580927,49.65,75526.61,206.2,-0.99945,0.0,0.02894]
[1777523581934,49.66,75533.63,206.2,-0.99943,0.0,0.02989]
[1777523583621,49.67,75529.83,206.2,-0.99944,0.0,0.02943]
[1777523583948,49.67,75528.07,206.2,-0.99945,0.0,0.02924]
[1777523584957,49.73,75524.62,206.2,-0.99945,0.0,0.02916]
[1777523585963,49.79,75525.32,206.2,-0.99944,0.0,0.02962]
[1777523587609,49.85,75522.81,206.2,-0.99944,0.0,0.02966]
[1777523587977,49.9,75521.9,206.2,-0.99943,0.0,0.02992]
[1777523589650,49.96,75520.19,206.2,-0.99943,0.0,0.03006]
[1777523589990,50.02,75519.73,206.2,-0.99942,0.0,0.03038]
[1777523590998,50.08,75520.5,206.2,-0.99941,0.0,0.03086]
[1777523592007,50.14,75519.92,206.2,-0.99941,0.0,0.03116]
[1777523593012,50.2,75518.38,206.2,-0.9994,0.0,0.03134]
[1777523595026,50.31,75519.15,206.2,-0.99939,0.0,0.03222]
[1777523596033,50.37,75518.49,206.2,-0.99938,0.0,0.03252]
[1777523598047,50.49,75519.99,206.2,-0.99936,0.0,0.03353]
[1777523599054,50.5,75515.67,206.2,-0.99937,0.0,0.03296]
[1777523600061,50.5,75514.95,206.2,-0.99937,0.0,0.0329]
[1777523601068,50.51,75515.39,206.2,-0.99937,0.0,0.033]
[1777523603082,50.52,75521.58,206.2,-0.99935,0.0,0.03397]
[1777523604089,50.52,75524.81,206.2,-0.99934,0.0,0.03448]
[1777523606103,50.54,75524.43,206.2,-0.99934,0.0,0.03451]
[1777523608120,50.55,75523.79,206.2,-0.99934,0.0,0.0345]
[1777523611141,50.57,75523.58,206.2,-0.99935,0.0,0.03365]
[1777523612148,50.57,75525.02,206.2,-0.99935,0.0,0.0339]
[1777523613155,50.58,75527.45,206.2,-0.99934,0.0,0.0343]
[1777523615169,50.59,75525.87,206.2,-0.99934,0.0,0.03415]
[1777523616176,50.6,75525.41,206.2,-0.99934,0.0,0.03412]
[1777523618190,50.61,75526.3,206.2,-0.99934,0.0,0.03434]
[1777523619196,50.61,75525.72,206.2,-0.99934,0.0,0.03429]
[1777523620204,50.62,75524.16,206.2,-0.99934,0.0,0.03411]
[1777523621211,50.63,75519.68,206.2,-0.99936,0.0,0.0335]
[1777523622218,50.63,75514.98,206.2,-0.99937,0.0,0.03288]
[1777523623225,50.69,75510.34,206.2,-0.99938,0.0,0.03262]
[1777523624232,50.75,75504.37,206.2,-0.99938,0.0,0.03219]
[1777523625239,50.81,75500.58,206.2,-0.99939,0.0,0.03206]
[1777523626246,50.87,75501.02,206.2,-0.99938,0.0,0.03251]
[1777523627253,50.92,75497.29,206.2,-0.99938,0.0,0.03238]
[1777523628260,50.98,75499.42,206.2,-0.99937,0.0,0.03307]
[1777523630274,51.1,75499.73,206.2,-0.99935,0.0,0.03392]
[1777523631280,51.16,75498.53,206.2,-0.99934,0.0,0.03415]
[1777523632287,51.22,75499.04,206.2,-0.99933,0.0,0.03463]
[1777523633294,51.22,75501.38,206.2,-0.99933,0.0,0.03502]
[1777523634302,51.23,75503.9,206.2,-0.99932,0.0,0.03543]
[1777523635584,51.24,75505.57,206.2,-0.99931,0.0,0.03572]
[1777523636316,51.24,75506.29,206.2,-0.99931,0.0,0.03587]
[1777523637323,51.25,75505.68,206.2,-0.99931,0.0,0.03582]
[1777523639337,51.26,75508.51,206.2,-0.9993,0.0,0.03634]
[1777523640343,51.27,75509.29,206.2,-0.99929,0.0,0.0365]
[1777523641351,51.27,75508.19,206.2,-0.9993,0.0,0.03637]
[1777523642358,51.28,75506.26,206.2,-0.9993,0.0,0.03612]
[1777523643365,51.28,75504.5,206.2,-0.99931,0.0,0.0359]
[1777523644372,51.29,75503.55,206.2,-0.99931,0.0,0.0358]
[1777523646386,51.3,75500.92,206.2,-0.99932,0.0,0.03549]
[1777523647393,51.31,75500.27,206.2,-0.99932,0.0,0.03544]
[1777523648400,51.31,75499.3,206.2,-0.99932,0.0,0.03534]
[1777523649406,51.32,75500.42,206.2,-0.99931,0.0,0.03555]
[1777523650414,51.32,75498.25,206.2,-0.99932,0.0,0.03527]
[1777523651421,51.33,75499.04,206.2,-0.99932,0.0,0.03542]
[1777523656456,51.36,75499.36,206.2,-0.99931,0.0,0.03568]
[1777523658470,51.37,75501.23,206.2,-0.9993,0.0,0.03605]
[1777523659677,51.38,75501.69,206.2,-0.9993,0.0,0.03616]
[1777523660484,51.38,75502.63,206.2,-0.9993,0.0,0.03635]
[1777523661491,51.39,75501.99,206.2,-0.9993,0.0,0.03629]
[1777523663505,51.4,75502.53,206.2,-0.9993,0.0,0.03646]
[1777523664512,51.41,75502.18,206.2,-0.9993,0.0,0.03645]
[1777523665519,51.41,75505.04,206.2,-0.99929,0.0,0.03693]
[1777523666526,51.42,75506.65,206.2,-0.99928,0.0,0.03722]
[1777523667533,51.42,75506.33,206.2,-0.99928,0.0,0.03721]
[1777523669547,51.44,75506.76,206.2,-0.99928,0.0,0.03736]
[1777523670554,51.44,75505.03,206.2,-0.99928,0.0,0.03714]
[1777523671560,51.45,75506.74,206.2,-0.99929,0.0,0.03644]
[1777523672568,51.45,75505.92,206.2,-0.9993,0.0,0.03635]
[1777523673575,51.46,75509.2,206.2,-0.99928,0.0,0.0369]
[1777523674581,51.46,75511.4,206.2,-0.99928,0.0,0.03728]
[1777523676596,51.48,75508.21,206.2,-0.99929,0.0,0.03687]
[1777523679617,51.49,75510.42,206.2,-0.99928,0.0,0.03734]
[1777523680624,51.5,75505.74,206.2,-0.99929,0.0,0.03666]
[1777523681630,51.5,75502.83,206.2,-0.9993,0.0,0.03626]
[1777523682638,51.51,75503.68,206.2,-0.99929,0.0,0.03643]
[1777523683645,51.52,75504.39,206.2,-0.99929,0.0,0.03658]
[1777523684652,51.52,75503.46,206.2,-0.99929,0.0,0.03648]
[1777523685186,51.52,75503.46,206.2,-0.99929,0.0,0.03648]
[1777523685658,51.53,75500.13,206.2,-0.9993,0.0,0.03602]
[1777523686668,51.53,75499.05,206.2,-0.99931,0.0,0.0359]
[1777523687673,51.54,75497.8,206.2,-0.99931,0.0,0.03575]
[1777523688679,51.55,75497.19,206.2,-0.99931,0.0,0.03571]
[1777523689521,51.55,75497.19,206.2,-0.99931,0.0,0.03571]
[1777523689687,51.55,75493.67,206.2,-0.99932,0.0,0.03523]
[1777523690694,51.56,75489.6,206.2,-0.99933,0.0,0.03467]
[1777523691701,51.56,75487.35,206.2,-0.99934,0.0,0.03439]
[1777523692708,51.62,75486.41,206.2,-0.99933,0.0,0.03466]
[1777523693716,51.68,75487.06,206.2,-0.99932,0.0,0.03516]
[1777523694123,51.68,75487.06,206.2,-0.99932,0.0,0.03516]
[1777523694722,51.69,75486.66,206.2,-0.99932,0.0,0.03515]
[1777523695729,51.69,75481.48,206.2,-0.99934,0.0,0.03443]
[1777523696735,51.7,75479.92,206.2,-0.99934,0.0,0.03425]
[1777523698750,51.82,75476.88,206.2,-0.99933,0.0,0.03462]
[1777523700764,51.93,75475.4,206.2,-0.99932,0.0,0.03523]
[1777523701773,51.99,75476.39,206.2,-0.99931,0.0,0.03579]
[1777523702779,52.05,75481.56,206.2,-0.99928,0.0,0.03698]
[1777523703786,52.06,75482.44,206.2,-0.99928,0.0,0.03716]
[1777523704793,52.06,75486.05,206.2,-0.99927,0.0,0.03776]
[1777523705799,52.07,75486.82,206.2,-0.99926,0.0,0.03792]
[1777523706807,52.08,75487.74,206.2,-0.99926,0.0,0.03811]
[1777523707814,52.08,75491.03,206.2,-0.99925,0.0,0.03867]
[1777523708821,52.09,75492.22,206.2,-0.99924,0.0,0.03891]
[1777523709827,52.09,75491.66,206.2,-0.99924,0.0,0.03886]
[1777523710834,52.1,75484.87,206.2,-0.99926,0.0,0.03783]
[1777523711842,52.1,75482.06,206.2,-0.99927,0.0,0.03744]
[1777523713856,52.12,75481.18,206.2,-0.99927,0.0,0.03739]
[1777523715870,52.13,75479.44,206.2,-0.99928,0.0,0.03721]
[1777523716877,52.13,75477.63,206.2,-0.99928,0.0,0.03698]
[1777523718033,52.15,75473.91,206.2,-0.99929,0.0,0.0365]
[1777523719062,52.15,75465.97,206.2,-0.99932,0.0,0.03536]
[1777523719898,52.21,75465.87,206.2,-0.99931,0.0,0.03576]
[1777523720905,52.27,75465.53,206.2,-0.9993,0.0,0.03613]
[1777523722919,52.33,75465.06,206.2,-0.99929,0.0,0.03652]
[1777523723925,52.34,75470.33,206.2,-0.99927,0.0,0.03736]
[1777523725939,52.35,75468.71,206.2,-0.99928,0.0,0.0372]
[1777523726947,52.36,75470.03,206.2,-0.99927,0.0,0.03744]
[1777523728961,52.42,75477.27,206.2,-0.99924,0.0,0.03905]
[1777523729968,52.43,75481.76,206.2,-0.99922,0.0,0.03982]
[1777523731982,52.44,75479.58,206.2,-0.99925,0.0,0.03849]
[1777523733996,52.45,75485.82,206.2,-0.99923,0.0,0.03957]
[1777523735008,52.46,75488.36,206.2,-0.99922,0.0,0.04002]
[1777523736015,52.46,75487.82,206.2,-0.99922,0.0,0.03997]
[1777523738027,52.47,75486.58,206.2,-0.99922,0.0,0.03985]
[1777523739034,52.48,75487.98,206.2,-0.99921,0.0,0.04012]
[1777523740041,52.48,75487.08,206.2,-0.99922,0.0,0.04001]
[1777523741048,52.49,75485.26,206.2,-0.99922,0.0,0.03976]
[1777523742055,52.49,75484.17,206.2,-0.99922,0.0,0.03962]
[1777523743062,52.5,75484.99,206.2,-0.99922,0.0,0.0398]
[1777523747090,52.52,75487.04,206.2,-0.99921,0.0,0.04029]
[1777523748097,52.53,75492.28,206.2,-0.99919,0.0,0.0412]
[1777523749276,52.53,75493.72,206.2,-0.99919,0.0,0.04148]
[1777523750112,52.54,75487.18,206.2,-0.99921,0.0,0.04043]
[1777523751119,52.54,75484.61,206.2,-0.99922,0.0,0.04005]
[1777523753133,52.55,75483.51,206.2,-0.99922,0.0,0.03995]
[1777523754140,52.56,75481.98,206.2,-0.99922,0.0,0.03975]
[1777523755147,52.56,75485.59,206.2,-0.99921,0.0,0.04038]
[1777523756153,52.57,75486.61,206.2,-0.9992,0.0,0.04058]
[1777523757161,52.57,75486.07,206.2,-0.99921,0.0,0.04053]
[1777523758168,52.58,75486.59,206.2,-0.9992,0.0,0.04066]
[1777523759175,52.58,75487.8,206.2,-0.9992,0.0,0.0409]
[1777523761433,52.59,75491.51,206.2,-0.99918,0.0,0.0416]
[1777523762195,52.6,75493.01,206.2,-0.99918,0.0,0.04189]
[1777523765217,52.61,75496.13,206.2,-0.99916,0.0,0.04253]
[1777523766224,52.62,75497.86,206.2,-0.99916,0.0,0.04286]
[1777523767231,52.62,75497.36,206.2,-0.99916,0.0,0.04281]
[1777523769634,52.63,75502.22,206.2,-0.99914,0.0,0.04373]
[1777523770252,52.63,75504.3,206.2,-0.99913,0.0,0.04413]
[1777523773273,52.64,75504.81,206.2,-0.99912,0.0,0.04432]
[1777523774280,52.65,75507.4,206.2,-0.99911,0.0,0.04481]
[1777523775287,52.65,75506.96,206.2,-0.99912,0.0,0.04476]
[1777523777301,52.66,75510.98,206.2,-0.9991,0.0,0.04555]
[1777523778609,52.66,75510.98,206.2,-0.9991,0.0,0.04555]
[1777523778677,52.66,75514.11,206.2,-0.99909,0.0,0.04615]
[1777523779314,52.67,75518.37,206.2,-0.99907,0.0,0.04697]
[1777523780322,52.67,75520.02,206.2,-0.99906,0.0,0.04731]
[1777523782336,52.68,75521.27,206.2,-0.99905,0.0,0.0476]
[1777523784351,52.68,75518.49,206.2,-0.99906,0.0,0.04712]
[1777523785357,52.68,75515.58,206.2,-0.99908,0.0,0.0466]
[1777523787371,52.69,75519.93,206.2,-0.99906,0.0,0.04747]
[1777523788379,52.69,75523.55,206.2,-0.99904,0.0,0.04819]
[1777523789384,52.7,75521.48,206.2,-0.99905,0.0,0.04781]
[1777523791399,52.7,75521.23,206.2,-0.99907,0.0,0.04657]
[1777523793413,52.71,75523.46,206.2,-0.99906,0.0,0.04704]
[1777523796434,52.72,75524.29,206.2,-0.99906,0.0,0.04727]
[1777523797441,52.72,75523.34,206.2,-0.99906,0.0,0.04712]
[1777523798448,52.72,75520.59,206.2,-0.99907,0.0,0.04663]
[1777523799455,52.72,75521.38,206.2,-0.99907,0.0,0.0468]
[1777523800462,52.73,75520.07,206.2,-0.99907,0.0,0.04658]
[1777523801469,52.73,75519.55,206.2,-0.99908,0.0,0.04651]
[1777523802475,52.73,75520.41,206.2,-0.99907,0.0,0.0467]
[1777523803483,52.74,75519.31,206.2,-0.99907,0.0,0.04652]
[1777523804490,52.74,75518.01,206.2,-0.99908,0.0,0.04631]
[1777523805497,52.74,75514.78,206.2,-0.99909,0.0,0.04574]
[1777523806503,52.75,75509.24,206.2,-0.99911,0.0,0.04477]
[1777523807851,52.75,75503.76,206.2,-0.99913,0.0,0.04382]
[1777523808518,52.75,75493.44,206.2,-0.99917,0.0,0.04207]
[1777523809587,52.76,75487.86,206.2,-0.99919,0.0,0.04117]
[1777523810532,52.76,75484.58,206.2,-0.9992,0.0,0.04067]
[1777523811539,52.77,75480.76,206.2,-0.99921,0.0,0.04008]
[1777523812546,52.77,75478.63,206.2,-0.99922,0.0,0.03978]
[1777523813553,52.78,75480.28,206.2,-0.99921,0.0,0.04009]
[1777523814560,52.79,75480.69,206.2,-0.99921,0.0,0.04019]
[1777523815566,52.79,75480.11,206.2,-0.99921,0.0,0.04014]
[1777523816574,52.8,75479.73,206.2,-0.99921,0.0,0.04012]
[1777523818588,52.81,75479.31,206.2,-0.99921,0.0,0.04013]
[1777523820602,52.82,75478.35,206.2,-0.99921,0.0,0.04006]
[1777523821609,52.82,75477.42,206.2,-0.99922,0.0,0.03995]
[1777523823624,52.83,75476.96,206.2,-0.99922,0.0,0.03996]
[1777523825221,52.84,75476.73,206.2,-0.99922,0.0,0.03996]
[1777523825645,52.84,75471.59,206.2,-0.99923,0.0,0.03918]
[1777523826542,52.84,75471.59,206.2,-0.99923,0.0,0.03918]
[1777523826653,52.85,75463.74,206.2,-0.99926,0.0,0.03799]
[1777523827581,52.85,75463.74,206.2,-0.99926,0.0,0.03799]
[1777523827731,52.85,75463.74,206.2,-0.99926,0.0,0.03799]
[1777523827824,52.86,75452.48,206.2,-0.99929,0.0,0.03633]
[1777523828719,52.92,75449.42,206.2,-0.99929,0.0,0.03629]
[1777523829673,52.97,75446.23,206.2,-0.99929,0.0,0.03623]
[1777523830680,53.03,75441.83,206.2,-0.9993,0.0,0.03599]
[1777523831687,53.09,75441.43,206.2,-0.99929,0.0,0.03635]
[1777523832694,53.15,75441.81,206.2,-0.99928,0.0,0.03682]
[1777523833702,53.21,75430.02,206.2,-0.99931,0.0,0.0355]
[1777523834708,53.27,75424.2,206.2,-0.99932,0.0,0.03506]
[1777523835716,53.33,75425.74,206.2,-0.99931,0.0,0.03569]
[1777523836723,53.39,75428.21,206.2,-0.99929,0.0,0.03646]
[1777523837730,53.45,75433.47,206.2,-0.99926,0.0,0.03766]
[1777523838737,53.51,75434.11,206.2,-0.99925,0.0,0.03819]
[1777523839744,53.57,75433.11,206.2,-0.99925,0.0,0.03846]
[1777523840751,53.62,75428.38,206.2,-0.99925,0.0,0.03816]
[1777523841757,53.68,75426.48,206.2,-0.99925,0.0,0.0383]
[1777523842765,53.74,75425.45,206.2,-0.99924,0.0,0.03856]
[1777523845787,53.92,75424.99,206.2,-0.99922,0.0,0.03979]
[1777523847799,54.04,75424.12,206.2,-0.9992,0.0,0.04054]
[1777523848807,54.1,75423.33,206.2,-0.9992,0.0,0.04085]
[1777523849795,54.1,75423.33,206.2,-0.9992,0.0,0.04085]
[1777523849814,54.16,75419.93,206.2,-0.9992,0.0,0.04075]
[1777523850821,54.22,75417.85,206.2,-0.9992,0.0,0.04086]
[1777523851828,54.27,75417.63,206.2,-0.99921,0.0,0.04017]
[1777523852668,54.27,75417.63,206.2,-0.99921,0.0,0.04017]
[1777523852865,54.33,75411.25,206.2,-0.99922,0.0,0.0396]
[1777523853100,54.33,75411.25,206.2,-0.99922,0.0,0.0396]
[1777523853843,54.39,75387.59,206.2,-0.99929,0.0,0.03645]
[1777523853939,54.39,75387.59,206.2,-0.99929,0.0,0.03645]
[1777523854850,54.45,75384.16,206.2,-0.99929,0.0,0.03636]
[1777523855857,54.51,75382.04,206.2,-0.99929,0.0,0.03646]
[1777523857872,54.63,75392.84,206.2,-0.99924,0.0,0.03889]
[1777523858879,54.69,75403.29,206.2,-0.99919,0.0,0.04097]
[1777523859886,54.75,75400.16,206.2,-0.99919,0.0,0.04091]
[1777523860893,54.75,75397.47,206.2,-0.9992,0.0,0.04052]
[1777523861899,54.76,75400.33,206.2,-0.99919,0.0,0.04102]
[1777523864644,54.77,75400.57,206.2,-0.99919,0.0,0.04115]
[1777523864924,54.78,75404.17,206.2,-0.99917,0.0,0.04178]
[1777523866935,54.79,75406.19,206.2,-0.99916,0.0,0.0422]
[1777523867942,54.8,75409.81,206.2,-0.99915,0.0,0.04284]
[1777523868949,54.8,75415.26,206.2,-0.99913,0.0,0.04381]
[1777523869714,54.8,75415.26,206.2,-0.99913,0.0,0.04381]
[1777523869815,54.81,75415.26,206.2,-0.99913,0.0,0.04385]
[1777523870881,54.81,75420.77,206.2,-0.99911,0.0,0.04484]
[1777523870963,54.81,75424.6,206.2,-0.99909,0.0,0.04551]
[1777523872898,54.82,75425.95,206.2,-0.99909,0.0,0.04583]
[1777523872977,54.82,75426.66,206.2,-0.99908,0.0,0.04596]
[1777523874116,54.82,75426.66,206.2,-0.99908,0.0,0.04596]
[1777523874446,54.83,75428.25,206.2,-0.99908,0.0,0.04632]
[1777523874990,54.83,75419.8,206.2,-0.99911,0.0,0.04483]
[1777523876928,54.88,75416.16,206.2,-0.99911,0.0,0.04461]
[1777523877005,54.88,75416.74,206.2,-0.99911,0.0,0.04471]
[1777523881034,54.91,75414.84,206.2,-0.99911,0.0,0.04455]
[1777523882041,54.91,75417.67,206.2,-0.9991,0.0,0.04508]
[1777523883047,54.92,75416.44,206.2,-0.99911,0.0,0.04491]
[1777523884055,54.92,75412.95,206.2,-0.99912,0.0,0.04435]
[1777523885062,54.93,75414.98,206.2,-0.99911,0.0,0.04474]
[1777523886069,54.93,75417.61,206.2,-0.9991,0.0,0.04524]
[1777523887076,54.94,75420.89,206.2,-0.99908,0.0,0.0459]
[1777523888915,54.95,75423.9,206.2,-0.99907,0.0,0.04648]
[1777523889089,54.95,75426.61,206.2,-0.99906,0.0,0.047]
[1777523890097,54.96,75426.26,206.2,-0.99906,0.0,0.04698]
[1777523892111,54.97,75425.73,206.2,-0.99906,0.0,0.04696]
[1777523894524,54.97,75425.31,206.2,-0.99906,0.0,0.04696]
[1777523895132,54.98,75424.56,206.2,-0.99906,0.0,0.04686]
[1777523896139,54.98,75425.37,206.2,-0.99906,0.0,0.04704]
[1777523897146,54.99,75426.36,206.2,-0.99906,0.0,0.04726]
[1777523899160,55.0,75427.37,206.2,-0.99905,0.0,0.04752]
[1777523900853,55.0,75429.24,206.2,-0.99904,0.0,0.04789]
[1777523901791,55.0,75429.24,206.2,-0.99904,0.0,0.04789]
[1777523901892,55.01,75430.97,206.2,-0.99903,0.0,0.04825]
[1777523902828,55.01,75430.97,206.2,-0.99903,0.0,0.04825]
[1777523902929,55.01,75434.61,206.2,-0.99902,0.0,0.04896]
[1777523903018,55.01,75434.61,206.2,-0.99902,0.0,0.04896]
[1777523903188,55.01,75438.82,206.2,-0.999,0.0,0.04979]
[1777523904195,55.02,75440.2,206.2,-0.99899,0.0,0.05008]
[1777523905202,55.02,75441.93,206.2,-0.99899,0.0,0.05044]
[1777523907216,55.03,75441.28,206.2,-0.99899,0.0,0.05038]
[1777523908223,55.03,75443.9,206.2,-0.99898,0.0,0.05091]
[1777523909229,55.03,75445.71,206.2,-0.99897,0.0,0.05129]
[1777523911244,55.04,75445.47,206.2,-0.99899,0.0,0.04998]
[1777523912251,55.04,75447.94,206.2,-0.99898,0.0,0.05048]
[1777523913258,55.05,75449.12,206.2,-0.99898,0.0,0.05074]
[1777523916279,55.06,75454.39,206.2,-0.99895,0.0,0.05185]
[1777523917286,55.06,75456.0,206.2,-0.99894,0.0,0.05219]
[1777523921314,55.07,75455.07,206.2,-0.99895,0.0,0.05211]
[1777523922805,55.07,75454.29,206.2,-0.99895,0.0,0.05198]
[1777523923331,55.08,75442.83,206.2,-0.999,0.0,0.04979]
[1777523924339,55.08,75441.86,206.2,-0.999,0.0,0.04963]
[1777523926382,55.09,75441.31,206.2,-0.999,0.0,0.04959]
[1777523927389,55.09,75443.31,206.2,-0.99899,0.0,0.05]
[1777523928397,55.09,75438.84,206.2,-0.99901,0.0,0.04919]
[1777523929404,55.1,75438.18,206.2,-0.99901,0.0,0.0491]
[1777523931418,55.11,75437.33,206.2,-0.99901,0.0,0.049]
[1777523934439,55.12,75437.86,206.2,-0.99901,0.0,0.0492]
[1777523935446,55.12,75440.0,206.2,-0.999,0.0,0.04964]
[1777523937460,55.13,75439.39,206.2,-0.999,0.0,0.04959]
[1777523939474,55.14,75439.06,206.2,-0.999,0.0,0.04959]
[1777523940481,55.14,75441.54,206.2,-0.99899,0.0,0.05009]
[1777523941488,55.14,75441.08,206.2,-0.99899,0.0,0.05003]
[1777523943502,55.15,75441.92,206.2,-0.99899,0.0,0.05025]
[1777523944509,55.15,75434.83,206.2,-0.99902,0.0,0.04894]
[1777523946011,55.16,75431.07,206.2,-0.99903,0.0,0.04828]
[1777523946525,55.16,75428.19,206.2,-0.99904,0.0,0.04779]
[1777523947533,55.17,75430.19,206.2,-0.99903,0.0,0.04819]
[1777523948540,55.17,75433.48,206.2,-0.99902,0.0,0.04883]
[1777523949547,55.17,75438.12,206.2,-0.999,0.0,0.04974]
[1777523950553,55.18,75440.83,206.2,-0.99899,0.0,0.05029]
[1777523951561,55.18,75437.26,206.2,-0.999,0.0,0.04964]
[1777523952576,55.19,75438.56,206.2,-0.99899,0.0,0.04992]
[1777523953582,55.19,75441.39,206.2,-0.99898,0.0,0.05049]
[1777523954589,55.19,75442.52,206.2,-0.99898,0.0,0.05074]
[1777523955596,55.2,75443.17,206.2,-0.99897,0.0,0.05089]
[1777523960631,55.21,75443.29,206.2,-0.99897,0.0,0.05106]
[1777523963653,55.22,75445.61,206.2,-0.99896,0.0,0.0516]
[1777523964660,55.23,75446.16,206.2,-0.99895,0.0,0.05174]
[1777523965667,55.23,75445.74,206.2,-0.99896,0.0,0.05168]
[1777523966674,55.23,75446.97,206.2,-0.99895,0.0,0.05195]
[1777523967681,55.23,75446.41,206.2,-0.99895,0.0,0.05187]
[1777523968687,55.24,75445.05,206.2,-0.99896,0.0,0.05163]
[1777523969695,55.24,75441.61,206.2,-0.99897,0.0,0.05099]
[1777523970701,55.24,75439.75,206.2,-0.99898,0.0,0.05066]
[1777523971709,55.25,75439.54,206.2,-0.999,0.0,0.04933]
[1777523973723,55.25,75438.59,206.2,-0.99901,0.0,0.04921]
[1777523974730,55.26,75436.97,206.2,-0.99901,0.0,0.04894]
[1777523975737,55.26,75438.69,206.2,-0.99901,0.0,0.0493]
[1777523976744,55.27,75439.5,206.2,-0.999,0.0,0.04948]
[1777523977751,55.27,75437.4,206.2,-0.99901,0.0,0.04912]
[1777523978757,55.27,75435.71,206.2,-0.99902,0.0,0.04883]
[1777523981779,55.29,75433.72,206.2,-0.99902,0.0,0.04856]
[1777523982929,55.29,75434.66,206.2,-0.99902,0.0,0.04877]
[1777523983793,55.29,75435.83,206.2,-0.99901,0.0,0.04902]
[1777523984800,55.3,75436.17,206.2,-0.99901,0.0,0.04912]
[1777523985807,55.3,75435.54,206.2,-0.99901,0.0,0.04904]
[1777523986814,55.31,75439.35,206.2,-0.99899,0.0,0.04979]
[1777523987821,55.31,75442.01,206.2,-0.99898,0.0,0.05033]
[1777523988828,55.31,75441.67,206.2,-0.99898,0.0,0.05029]
[1777523990842,55.32,75440.84,206.2,-0.99899,0.0,0.05019]
[1777523992856,55.33,75442.34,206.2,-0.99898,0.0,0.05054]
[1777523993863,55.33,75440.58,206.2,-0.99898,0.0,0.05023]
[1777523994870,55.33,75439.32,206.2,-0.99899,0.0,0.05002]
[1777523995433,55.33,75439.32,206.2,-0.99899,0.0,0.05002]
[1777523995882,55.34,75422.24,206.2,-0.99906,0.0,0.0469]
[1777523996887,55.34,75406.42,206.2,-0.99912,0.0,0.04417]
[1777523997894,55.35,75411.13,206.2,-0.9991,0.0,0.04502]
[1777523998901,55.35,75410.6,206.2,-0.9991,0.0,0.04497]
[1777524001922,55.37,75413.72,206.2,-0.99909,0.0,0.04564]
[1777524002929,55.37,75416.6,206.2,-0.99907,0.0,0.04619]
[1777524003936,55.38,75419.38,206.2,-0.99906,0.0,0.04672]
[1777524005950,55.39,75417.26,206.2,-0.99907,0.0,0.04642]
[1777524006963,55.39,75414.1,206.2,-0.99908,0.0,0.0459]
[1777524007970,55.4,75411.49,206.2,-0.99909,0.0,0.04548]
[1777524008977,55.4,75410.67,206.2,-0.99909,0.0,0.04538]
[1777524009984,55.41,75413.59,206.2,-0.99908,0.0,0.04594]
[1777524010991,55.41,75413.95,206.2,-0.99908,0.0,0.04604]
[1777524013005,55.42,75416.12,206.2,-0.99907,0.0,0.04651]
[1777524014013,55.43,75417.65,206.2,-0.99906,0.0,0.04682]
[1777524015020,55.43,75417.16,206.2,-0.99906,0.0,0.04677]
[1777524016027,55.44,75418.47,206.2,-0.99905,0.0,0.04704]
[1777524017034,55.44,75419.39,206.2,-0.99905,0.0,0.04725]
[1777524018041,55.45,75420.22,206.2,-0.99905,0.0,0.04744]
[1777524020055,55.5,75422.64,206.2,-0.99903,0.0,0.04829]
[1777524021062,55.5,75423.58,206.2,-0.99902,0.0,0.0485]
[1777524023076,55.58,75421.18,206.2,-0.99902,0.0,0.04876]
[1777524024083,55.59,75423.57,206.2,-0.99901,0.0,0.04924]
[1777524025090,55.59,75423.09,206.2,-0.99901,0.0,0.04918]
[1777524027104,55.6,75422.55,206.2,-0.99901,0.0,0.04915]
[1777524028111,55.6,75426.08,206.2,-0.99899,0.0,0.04985]
[1777524029118,55.61,75428.79,206.2,-0.99898,0.0,0.0504]
[1777524032031,55.62,75428.55,206.2,-0.99901,0.0,0.04913]
[1777524032139,55.62,75428.94,206.2,-0.999,0.0,0.0492]
[1777524033146,55.62,75429.93,206.2,-0.999,0.0,0.04942]
[1777524034153,55.63,75428.67,206.2,-0.999,0.0,0.04922]
[1777524035160,55.63,75429.02,206.2,-0.999,0.0,0.04932]
[1777524038181,55.64,75427.87,206.2,-0.999,0.0,0.0492]
[1777524042209,55.66,75428.29,206.2,-0.999,0.0,0.04941]
[1777524044223,55.67,75432.63,206.2,-0.99898,0.0,0.0503]
[1777524045677,55.67,75433.98,206.2,-0.99897,0.0,0.05062]
[1777524046237,55.67,75433.32,206.2,-0.99898,0.0,0.0505]
[1777524047244,55.68,75432.94,206.2,-0.99898,0.0,0.05048]
[1777524048251,55.68,75432.54,206.2,-0.99898,0.0,0.05044]
[1777524049258,55.69,75428.93,206.2,-0.99899,0.0,0.04978]
[1777524053286,55.7,75430.29,206.2,-0.99898,0.0,0.05017]
[1777524055300,55.71,75430.79,206.2,-0.99898,0.0,0.05033]
[1777524056307,55.71,75433.11,206.2,-0.99897,0.0,0.05081]
[1777524057313,55.72,75436.29,206.2,-0.99896,0.0,0.05145]
[1777524059328,55.72,75437.15,206.2,-0.99895,0.0,0.05167]
[1777524060335,55.73,75437.57,206.2,-0.99895,0.0,0.05179]
[1777524062034,55.73,75443.98,206.2,-0.99892,0.0,0.05308]
[1777524062349,55.73,75447.89,206.2,-0.9989,0.0,0.05389]
[1777524063356,55.74,75447.49,206.2,-0.9989,0.0,0.05383]
[1777524064363,55.74,75442.77,206.2,-0.99892,0.0,0.05291]
[1777524065370,55.74,75442.12,206.2,-0.99893,0.0,0.05281]
[1777524066377,55.74,75440.31,206.2,-0.99893,0.0,0.05247]
[1777524067384,55.75,75441.35,206.2,-0.99893,0.0,0.05271]
[1777524068391,55.75,75440.24,206.2,-0.99893,0.0,0.05251]
[1777524069398,55.75,75434.08,206.2,-0.99896,0.0,0.05133]
[1777524070405,55.76,75435.56,206.2,-0.99895,0.0,0.05165]
[1777524071412,55.76,75436.76,206.2,-0.99894,0.0,0.05191]
[1777524072419,55.76,75433.25,206.2,-0.99896,0.0,0.05126]
[1777524074433,55.77,75432.67,206.2,-0.99896,0.0,0.0512]
[1777524075439,55.77,75433.67,206.2,-0.99896,0.0,0.05143]
[1777524076446,55.78,75434.62,206.2,-0.99895,0.0,0.05164]
[1777524077453,55.78,75437.29,206.2,-0.99894,0.0,0.05219]
[1777524078461,55.78,75437.82,206.2,-0.99894,0.0,0.05233]
[1777524079468,55.79,75435.83,206.2,-0.99894,0.0,0.05196]
[1777524081482,55.79,75429.01,206.2,-0.99897,0.0,0.0507]
[1777524082488,55.8,75427.23,206.2,-0.99898,0.0,0.05039]
[1777524085510,55.81,75426.23,206.2,-0.99898,0.0,0.05029]
[1777524086516,55.81,75425.19,206.2,-0.99898,0.0,0.05013]
[1777524089147,55.82,75426.23,206.2,-0.99898,0.0,0.05039]
[1777524091551,55.83,75426.0,206.2,-0.999,0.0,0.04912]
[1777524094573,55.84,75427.66,206.2,-0.99899,0.0,0.04953]
[1777524095579,55.84,75428.77,206.2,-0.99899,0.0,0.04977]
[1777524097594,55.85,75431.1,206.2,-0.99898,0.0,0.05027]
[1777524098601,55.86,75435.49,206.2,-0.99896,0.0,0.05115]
[1777524101622,55.87,75433.38,206.2,-0.99897,0.0,0.05083]
[1777524102629,55.87,75434.5,206.2,-0.99896,0.0,0.05107]
[1777524103636,55.87,75432.08,206.2,-0.99897,0.0,0.05064]
[1777524105650,55.88,75431.11,206.2,-0.99897,0.0,0.05051]
[1777524107664,55.89,75432.65,206.2,-0.99897,0.0,0.05087]
[1777524108671,55.89,75431.82,206.2,-0.99897,0.0,0.05074]
[1777524109678,55.89,75432.56,206.2,-0.99896,0.0,0.05091]
[1777524110686,55.9,75429.46,206.2,-0.99898,0.0,0.05035]
[1777524111692,55.9,75428.29,206.2,-0.99898,0.0,0.05016]
[1777524112699,55.9,75425.31,206.2,-0.99899,0.0,0.04963]
[1777524116727,55.92,75423.56,206.2,-0.999,0.0,0.04943]
[1777524118741,55.93,75424.24,206.2,-0.99899,0.0,0.04962]
[1777524119748,55.93,75425.73,206.2,-0.99899,0.0,0.04994]
[1777524121762,55.94,75425.06,206.2,-0.99899,0.0,0.04988]
[1777524122769,55.94,75426.22,206.2,-0.99898,0.0,0.05013]
[1777524124783,55.95,75425.5,206.2,-0.99898,0.0,0.05005]
[1777524125790,55.95,75424.81,206.2,-0.99899,0.0,0.04996]
[1777524129818,55.97,75426.7,206.2,-0.99897,0.0,0.05044]
[1777524130825,55.97,75425.64,206.2,-0.99898,0.0,0.05027]
[1777524135860,55.99,75425.42,206.2,-0.99898,0.0,0.05039]
[1777524137874,56.0,75424.93,206.2,-0.99898,0.0,0.05036]
[1777524138881,56.0,75426.63,206.2,-0.99897,0.0,0.05072]
[1777524139888,56.01,75427.1,206.2,-0.99897,0.0,0.05084]
[1777524141902,56.01,75427.55,206.2,-0.99896,0.0,0.05099]
[1777524142909,56.02,75428.7,206.2,-0.99896,0.0,0.05124]
[1777524143916,56.02,75429.36,206.2,-0.99895,0.0,0.0514]
[1777524144923,56.02,75430.26,206.2,-0.99895,0.0,0.0516]
[1777524145930,56.03,75425.08,206.2,-0.99897,0.0,0.05063]
[1777524146937,56.03,75423.56,206.2,-0.99898,0.0,0.05037]
[1777524147943,56.03,75421.29,206.2,-0.99898,0.0,0.04998]
[1777524148951,56.04,75414.08,206.2,-0.99901,0.0,0.04866]
[1777524149957,56.04,75410.14,206.2,-0.99903,0.0,0.04798]
[1777524150965,56.05,75404.85,206.2,-0.99905,0.0,0.04706]
[1777524151972,56.05,75402.22,206.2,-0.99908,0.0,0.04538]
[1777524152414,56.05,75402.22,206.2,-0.99908,0.0,0.04538]
[1777524153086,56.06,75394.71,206.2,-0.99911,0.0,0.04414]
[1777524153986,56.06,75389.29,206.2,-0.99913,0.0,0.04327]
[1777524156001,56.07,75390.47,206.2,-0.99912,0.0,0.04356]
[1777524157007,56.08,75388.06,206.2,-0.99913,0.0,0.0432]
[1777524158014,56.09,75387.36,206.2,-0.99913,0.0,0.04313]
[1777524159022,56.09,75387.03,206.2,-0.99913,0.0,0.04312]
[1777524160028,56.1,75387.77,206.2,-0.99913,0.0,0.04329]
[1777524161036,56.1,75391.89,206.2,-0.99911,0.0,0.04403]
[1777524162043,56.11,75400.42,206.2,-0.99908,0.0,0.04553]
[1777524163050,56.12,75402.58,206.2,-0.99907,0.0,0.04595]
[1777524165064,56.13,75401.64,206.2,-0.99907,0.0,0.04587]
[1777524167078,56.14,75401.08,206.2,-0.99907,0.0,0.04585]
[1777524171106,56.16,75401.44,206.2,-0.99907,0.0,0.04608]
[1777524172113,56.16,75401.0,206.2,-0.99907,0.0,0.04604]
[1777524175133,56.18,75401.67,206.2,-0.99906,0.0,0.04628]
[1777524176141,56.18,75397.77,206.2,-0.99908,0.0,0.04564]
[1777524177147,56.19,75394.01,206.2,-0.99909,0.0,0.04503]
[1777524178155,56.19,75394.95,206.2,-0.99909,0.0,0.04524]
[1777524179268,56.19,75394.95,206.2,-0.99909,0.0,0.04524]
[1777524179162,56.2,75399.8,206.2,-0.99907,0.0,0.04612]
[1777524180169,56.2,75408.64,206.2,-0.99903,0.0,0.04774]
[1777524181176,56.21,75415.48,206.2,-0.999,0.0,0.04903]
[1777524182183,56.21,75418.24,206.2,-0.99899,0.0,0.04958]
[1777524187217,56.23,75412.13,206.2,-0.99901,0.0,0.04861]
[1777524188224,56.24,75412.77,206.2,-0.99901,0.0,0.04876]
[1777524189231,56.24,75414.07,206.2,-0.999,0.0,0.04904]
[1777524190239,56.24,75414.44,206.2,-0.999,0.0,0.04914]
[1777524192253,56.25,75413.9,206.2,-0.999,0.0,0.04911]
[1777524194267,56.26,75414.71,206.2,-0.999,0.0,0.04933]
[1777524195273,56.27,75415.53,206.2,-0.99899,0.0,0.04952]
[1777524196281,56.27,75414.74,206.2,-0.99899,0.0,0.0494]
[1777524198295,56.28,75415.95,206.2,-0.99899,0.0,0.0497]
[1777524200178,56.29,75416.55,206.2,-0.99898,0.0,0.04988]
[1777524200309,56.29,75421.12,206.2,-0.99896,0.0,0.05074]
[1777524201316,56.29,75422.12,206.2,-0.99896,0.0,0.05097]
[1777524202323,56.29,75422.98,206.2,-0.99896,0.0,0.05117]
[1777524205344,56.3,75422.5,206.2,-0.99896,0.0,0.05116]
[1777524206350,56.31,75417.06,206.2,-0.99898,0.0,0.05016]
[1777524207358,56.31,75415.79,206.2,-0.99898,0.0,0.04995]
[1777524209372,56.32,75415.41,206.2,-0.99898,0.0,0.04994]
[1777524211386,56.33,75416.02,206.2,-0.99901,0.0,0.04879]
[1777524212393,56.33,75420.19,206.2,-0.99899,0.0,0.0496]
[1777524214407,56.34,75424.75,206.2,-0.99897,0.0,0.05053]
[1777524215414,56.34,75423.63,206.2,-0.99897,0.0,0.05035]
[1777524216421,56.35,75424.82,206.2,-0.99896,0.0,0.05064]
[1777524219635,56.36,75425.73,206.2,-0.99896,0.0,0.0509]
[1777524220449,56.36,75431.23,206.2,-0.99893,0.0,0.052]
[1777524221456,56.37,75433.7,206.2,-0.99892,0.0,0.05251]
[1777524222463,56.37,75434.08,206.2,-0.99892,0.0,0.05261]
[1777524224019,56.37,75433.03,206.2,-0.99892,0.0,0.05243]
[1777524224476,56.38,75432.34,206.2,-0.99893,0.0,0.05232]
[1777524225484,56.38,75432.98,206.2,-0.99892,0.0,0.05247]
[1777524226491,56.38,75431.65,206.2,-0.99893,0.0,0.05224]
[1777524227498,56.38,75431.05,206.2,-0.99893,0.0,0.05215]
[1777524230519,56.39,75430.04,206.2,-0.99893,0.0,0.05203]
[1777524232532,56.4,75430.51,206.2,-0.99893,0.0,0.05218]
[1777524237568,56.42,75431.06,206.2,-0.99892,0.0,0.05242]
[1777524238575,56.42,75432.24,206.2,-0.99892,0.0,0.05268]
[1777524241063,56.42,75432.21,206.2,-0.99892,0.0,0.0527]
[1777524241098,56.42,75432.57,206.2,-0.99892,0.0,0.0528]
[1777524241597,56.43,75434.65,206.2,-0.99891,0.0,0.05324]
[1777524242603,56.43,75435.96,206.2,-0.9989,0.0,0.05353]
[1777524244617,56.44,75433.53,206.2,-0.99891,0.0,0.05309]
[1777524246631,56.44,75432.02,206.2,-0.99892,0.0,0.05284]
[1777524247638,56.44,75430.79,206.2,-0.99892,0.0,0.05262]
[1777524248645,56.45,75432.01,206.2,-0.99891,0.0,0.05289]
[1777524251666,56.46,75433.47,206.2,-0.99891,0.0,0.05326]
[1777524253680,56.46,75435.86,206.2,-0.99889,0.0,0.05379]
[1777524254687,56.46,75437.18,206.2,-0.99889,0.0,0.05408]
[1777524255694,56.47,75436.65,206.2,-0.99889,0.0,0.05399]
[1777524258715,56.48,75437.18,206.2,-0.99889,0.0,0.05417]
[1777524259722,56.48,75435.82,206.2,-0.99889,0.0,0.05392]
[1777524260729,56.48,75436.73,206.2,-0.99889,0.0,0.05413]
[1777524265764,56.49,75437.21,206.2,-0.99888,0.0,0.05434]
[1777524267778,56.5,75441.07,206.2,-0.99886,0.0,0.05518]
[1777524268784,56.5,75442.94,206.2,-0.99885,0.0,0.05558]
[1777524269792,56.5,75443.72,206.2,-0.99885,0.0,0.05576]
[1777524270799,56.5,75443.27,206.2,-0.99885,0.0,0.05569]
[1777524271805,56.51,75443.41,206.2,-0.99888,0.0,0.05428]
[1777524272813,56.51,75445.63,206.2,-0.99887,0.0,0.05475]
[1777524273820,56.51,75444.55,206.2,-0.99887,0.0,0.05455]
[1777524275834,56.52,75442.88,206.2,-0.99888,0.0,0.05425]
[1777524277848,56.52,75444.71,206.2,-0.99887,0.0,0.05467]
[1777524278855,56.52,75442.74,206.2,-0.99888,0.0,0.05429]
[1777524280870,56.53,75443.12,206.2,-0.99888,0.0,0.05441]
[1777524281442,56.53,75443.12,206.2,-0.99888,0.0,0.05441]
[1777524281877,56.53,75446.59,206.2,-0.99886,0.0,0.05514]
[1777524283065,56.53,75450.02,206.2,-0.99884,0.0,0.05587]
[1777524285905,56.54,75450.38,206.2,-0.99884,0.0,0.056]
[1777524287919,56.54,75453.02,206.2,-0.99883,0.0,0.05659]
[1777524288926,56.54,75452.52,206.2,-0.99883,0.0,0.0565]
[1777524290940,56.55,75455.25,206.2,-0.99882,0.0,0.05711]
[1777524292954,56.55,75458.07,206.2,-0.9988,0.0,0.05774]
[1777524293961,56.55,75459.52,206.2,-0.99879,0.0,0.05806]
[1777524295153,56.55,75459.52,206.2,-0.99879,0.0,0.05806]
[1777524295176,56.55,75459.52,206.2,-0.99879,0.0,0.05806]
[1777524295228,56.55,75461.65,206.2,-0.99878,0.0,0.05854]
[1777524295977,56.55,75425.9,206.2,-0.99895,0.0,0.05123]
[1777524296478,56.55,75425.9,206.2,-0.99895,0.0,0.05123]
[1777524296984,56.55,75391.65,206.2,-0.99909,0.0,0.04501]
[1777524298379,56.59,75390.86,206.2,-0.99908,0.0,0.04518]
[1777524299225,56.6,75389.81,206.2,-0.99909,0.0,0.04504]
[1777524303118,56.62,75398.23,206.2,-0.99905,0.0,0.04668]
[1777524304125,56.63,75401.17,206.2,-0.99904,0.0,0.04725]
[1777524304767,56.63,75401.17,206.2,-0.99904,0.0,0.04725]
[1777524305133,56.63,75402.59,206.2,-0.99903,0.0,0.04754]
[1777524306140,56.64,75406.51,206.2,-0.99901,0.0,0.04829]
[1777524307147,56.64,75407.85,206.2,-0.99901,0.0,0.04857]
[1777524307844,56.64,75407.85,206.2,-0.99901,0.0,0.04857]
[1777524308155,56.64,75412.88,206.2,-0.99899,0.0,0.04953]
[1777524309161,56.65,75421.53,206.2,-0.99895,0.0,0.0512]
[1777524310153,56.65,75421.53,206.2,-0.99895,0.0,0.0512]
[1777524310171,56.65,75427.59,206.2,-0.99892,0.0,0.05241]
[1777524311354,56.65,75427.59,206.2,-0.99892,0.0,0.05241]
[1777524311382,56.65,75425.69,206.2,-0.99893,0.0,0.05206]
[1777524312185,56.66,75430.59,206.2,-0.99891,0.0,0.05306]
[1777524313192,56.66,75431.95,206.2,-0.9989,0.0,0.05335]
[1777524314198,56.66,75431.25,206.2,-0.9989,0.0,0.05324]
[1777524315206,56.67,75431.87,206.2,-0.9989,0.0,0.05338]
[1777524316213,56.67,75436.65,206.2,-0.99888,0.0,0.05437]
[1777524317220,56.67,75443.66,206.2,-0.99885,0.0,0.05583]
[1777524318227,56.67,75449.8,206.2,-0.99882,0.0,0.05713]
[1777524319429,56.68,75455.06,206.2,-0.99879,0.0,0.05827]
[1777524320241,56.68,75457.74,206.2,-0.99878,0.0,0.05886]
[1777524322255,56.68,75457.22,206.2,-0.99878,0.0,0.05877]
[1777524323428,56.68,75451.78,206.2,-0.9988,0.0,0.05761]
[1777524324269,56.68,75451.28,206.2,-0.99881,0.0,0.05752]
[1777524325404,56.68,75452.03,206.2,-0.9988,0.0,0.0577]
[1777524326283,56.68,75452.87,206.2,-0.9988,0.0,0.05789]
[1777524328297,56.69,75453.37,206.2,-0.9988,0.0,0.05802]
[1777524330311,56.69,75455.23,206.2,-0.99879,0.0,0.05845]
[1777524331318,56.69,75455.57,206.2,-0.99882,0.0,0.05702]
[1777524333332,56.69,75455.97,206.2,-0.99881,0.0,0.05713]
[1777524336353,56.7,75459.06,206.2,-0.9988,0.0,0.05783]
[1777524337360,56.7,75460.48,206.2,-0.99879,0.0,0.05815]
[1777524341388,56.71,75464.8,206.2,-0.99877,0.0,0.05913]
[1777524342395,56.71,75467.28,206.2,-0.99875,1e-05,0.05969]
[1777524343402,56.71,75468.71,206.2,-0.99875,1e-05,0.06001]
[1777524345396,56.71,75468.72,206.2,-0.99875,1e-05,0.06002]
[1777524345483,56.71,75468.74,206.2,-0.99875,1e-05,0.06003]
[1777524345651,56.71,75468.74,206.2,-0.99875,1e-05,0.06003]
[1777524346423,56.71,75479.41,206.2,-0.99869,1e-05,0.06244]
[1777524346780,56.71,75479.41,206.2,-0.99869,1e-05,0.06244]
[1777524347430,56.71,75483.18,206.2,-0.99867,1e-05,0.06331]
[1777524348437,56.71,75483.65,206.2,-0.99867,1e-05,0.06342]
[1777524349443,56.71,75485.0,206.2,-0.99866,1e-05,0.06374]
[1777524350450,56.71,75488.96,206.2,-0.99864,1e-05,0.06467]
[1777524351458,56.71,75494.27,206.2,-0.99861,1e-05,0.06594]
[1777524352465,56.71,75495.6,206.2,-0.9986,1e-05,0.06626]
[1777524353472,56.71,75498.61,206.2,-0.99859,1e-05,0.06699]
[1777524354479,56.71,75492.09,206.2,-0.99862,1e-05,0.06541]
[1777524355486,56.71,75492.95,206.2,-0.99862,1e-05,0.06562]
[1777524356493,56.71,75494.65,206.2,-0.99861,1e-05,0.06603]
[1777524358506,56.71,75493.87,206.2,-0.99861,1e-05,0.06584]
[1777524359514,56.71,75492.94,206.2,-0.99862,1e-05,0.06562]
[1777524360521,56.71,75493.42,206.2,-0.99862,1e-05,0.06573]
[1777524361528,56.71,75492.88,206.2,-0.99862,1e-05,0.0656]
[1777524362535,56.71,75492.52,206.2,-0.99862,1e-05,0.06552]
[1777524364549,56.71,75491.69,206.2,-0.99863,1e-05,0.06532]
[1777524365555,56.71,75491.33,206.2,-0.99863,1e-05,0.06523]
[1777524368426,56.71,75492.05,206.2,-0.99862,1e-05,0.0654]
[1777524368577,56.71,75484.57,206.2,-0.99866,1e-05,0.06364]
[1777524369583,56.71,75484.67,206.2,-0.99866,1e-05,0.06366]
[1777524371598,56.71,75485.18,206.2,-0.99866,1e-05,0.06378]
[1777524372605,56.71,75488.11,206.2,-0.99865,1e-05,0.06447]
[1777524373612,56.71,75484.2,206.2,-0.99867,1e-05,0.06355]
[1777524375626,56.71,75483.64,206.2,-0.99867,1e-05,0.06342]
[1777524378649,56.71,75477.16,206.2,-0.9987,1e-05,0.06193]
[1777524380308,56.71,75473.55,206.2,-0.99872,1e-05,0.06112]
[1777524380671,56.71,75473.0,206.2,-0.99872,1e-05,0.061]
[1777524382212,56.71,75465.46,206.2,-0.99876,0.0,0.05934]
[1777524382681,56.71,75462.8,206.2,-0.99878,0.0,0.05876]
[1777524383689,56.71,75462.11,206.2,-0.99878,0.0,0.05862]
[1777524384696,56.71,75461.77,206.2,-0.99878,0.0,0.05856]
[1777524389731,56.72,75464.22,206.2,-0.99877,0.0,0.05915]
[1777524390738,56.72,75466.95,206.2,-0.99875,1e-05,0.05976]
[1777524391746,56.72,75466.8,206.2,-0.99879,0.0,0.05818]
[1777524392752,56.72,75463.63,206.2,-0.9988,0.0,0.05751]
[1777524393758,56.72,75462.06,206.2,-0.99881,0.0,0.05718]
[1777524395773,56.73,75463.15,206.2,-0.9988,0.0,0.05744]
[1777524396780,56.73,75464.45,206.2,-0.9988,0.0,0.05773]
[1777524397787,56.73,75466.05,206.2,-0.99879,0.0,0.05809]
[1777524398794,56.73,75466.41,206.2,-0.99879,0.0,0.05818]
[1777524399800,56.73,75465.82,206.2,-0.99879,0.0,0.05806]
[1777524400808,56.73,75466.31,206.2,-0.99879,0.0,0.05818]
[1777524402822,56.74,75465.53,206.2,-0.99879,0.0,0.05804]
[1777524403829,56.74,75463.26,206.2,-0.9988,0.0,0.05756]
[1777524405843,56.74,75458.52,206.2,-0.99882,0.0,0.05658]
[1777524406850,56.74,75457.17,206.2,-0.99883,0.0,0.05631]
[1777524408863,56.75,75456.76,206.2,-0.99883,0.0,0.05626]
[1777524410879,56.75,75456.44,206.2,-0.99883,0.0,0.05622]
[1777524411645,56.75,75456.44,206.2,-0.99883,0.0,0.05622]
[1777524411886,56.75,75451.07,206.2,-0.99885,0.0,0.05513]
[1777524412980,56.75,75440.52,206.2,-0.9989,0.0,0.05301]
[1777524413903,56.76,75438.94,206.2,-0.99891,0.0,0.05272]
[1777524415918,56.76,75439.66,206.2,-0.9989,0.0,0.05292]
[1777524416925,56.76,75439.22,206.2,-0.99891,0.0,0.05285]
[1777524417687,56.76,75439.22,206.2,-0.99891,0.0,0.05285]
[1777524417931,56.77,75438.41,206.2,-0.99891,0.0,0.05272]
[1777524419945,56.77,75437.36,206.2,-0.99891,0.0,0.05256]
[1777524420953,56.78,75438.43,206.2,-0.99891,0.0,0.0528]
[1777524421960,56.78,75437.76,206.2,-0.99891,0.0,0.05269]
[1777524423974,56.78,75436.88,206.2,-0.99891,0.0,0.05257]
[1777524425988,56.79,75437.45,206.2,-0.99891,0.0,0.05273]
[1777524426995,56.79,75438.69,206.2,-0.9989,0.0,0.053]
[1777524430016,56.8,75439.06,206.2,-0.9989,0.0,0.05315]
[1777524431022,56.8,75438.03,206.2,-0.9989,0.0,0.05297]
[1777524433037,56.81,75438.44,206.2,-0.9989,0.0,0.0531]
[1777524437065,56.82,75438.91,206.2,-0.9989,0.0,0.05329]
[1777524438072,56.82,75437.56,206.2,-0.9989,0.0,0.05305]
[1777524439079,56.83,75438.01,206.2,-0.9989,0.0,0.05316]
[1777524441093,56.83,75438.32,206.2,-0.9989,0.0,0.05327]
[1777524446129,56.85,75438.28,206.2,-0.99889,0.0,0.05339]
[1777524447135,56.85,75440.4,206.2,-0.99888,0.0,0.05383]
[1777524448143,56.85,75441.95,206.2,-0.99888,0.0,0.05417]
[1777524449149,56.85,75442.97,206.2,-0.99887,0.0,0.0544]
[1777524450157,56.86,75445.48,206.2,-0.99886,0.0,0.05493]
[1777524451164,56.86,75443.14,206.2,-0.9989,0.0,0.05303]
[1777524453178,56.87,75443.59,206.2,-0.9989,0.0,0.05319]
[1777524454184,56.87,75443.26,206.2,-0.9989,0.0,0.05314]
[1777524455192,56.87,75442.45,206.2,-0.9989,0.0,0.05301]
[1777524456199,56.87,75441.59,206.2,-0.9989,0.0,0.05286]
[1777524457206,56.88,75441.12,206.2,-0.9989,0.0,0.05279]
[1777524458213,56.88,75440.77,206.2,-0.99891,0.0,0.05275]
[1777524461234,56.89,75444.28,206.2,-0.99889,0.0,0.05352]
[1777524462241,56.89,75447.59,206.2,-0.99887,0.0,0.05421]
[1777524463247,56.89,75447.25,206.2,-0.99887,0.0,0.05416]
[1777524465261,56.9,75445.8,206.2,-0.99888,0.0,0.05391]
[1777524466268,56.9,75447.0,206.2,-0.99887,0.0,0.05417]
[1777524470297,56.91,75448.25,206.2,-0.99887,0.0,0.05451]
[1777524471304,56.91,75452.51,206.2,-0.99885,0.0,0.0554]
[1777524472310,56.91,75454.15,206.2,-0.99884,0.0,0.05576]
[1777524473318,56.92,75454.97,206.2,-0.99883,0.0,0.05595]
[1777524474324,56.92,75454.49,206.2,-0.99883,0.0,0.05587]
[1777524476339,56.92,75454.93,206.2,-0.99883,0.0,0.05599]
[1777524478352,56.93,75456.21,206.2,-0.99883,0.0,0.05629]
[1777524479360,56.93,75459.67,206.2,-0.99881,0.0,0.05704]
[1777524480367,56.93,75461.97,206.2,-0.9988,0.0,0.05754]
[1777524485420,56.93,75462.47,206.2,-0.99879,0.0,0.05771]
[1777524486428,56.94,75459.09,206.2,-0.99881,0.0,0.057]
[1777524487435,56.94,75454.81,206.2,-0.99883,0.0,0.05612]
[1777524488442,56.94,75452.43,206.2,-0.99884,0.0,0.05564]
[1777524489454,56.94,75450.79,206.2,-0.99885,0.0,0.05532]
[1777524490459,56.94,75448.46,206.2,-0.99886,0.0,0.05486]
[1777524492474,56.95,75448.78,206.2,-0.99886,0.0,0.05496]
[1777524493480,56.95,75447.87,206.2,-0.99886,0.0,0.05479]
[1777524495495,56.95,75448.28,206.2,-0.99886,0.0,0.05492]
[1777524500530,56.97,75448.36,206.2,-0.99885,0.0,0.05503]
[1777524502544,56.97,75447.91,206.2,-0.99885,0.0,0.05498]
[1777524507579,56.98,75447.19,206.2,-0.99886,0.0,0.05493]
[1777524509592,56.98,75447.55,206.2,-0.99885,0.0,0.05504]
[1777524510600,56.99,75445.89,206.2,-0.99886,0.0,0.05472]
[1777524511606,56.99,75446.79,206.2,-0.99889,0.0,0.05346]
[1777524512613,56.99,75447.98,206.2,-0.99888,0.0,0.05372]
[1777524513620,56.99,75454.96,206.2,-0.99885,0.0,0.05516]
[1777524514627,57.0,75459.49,206.2,-0.99883,0.0,0.05611]
[1777524515635,57.0,75458.71,206.2,-0.99883,0.0,0.05597]
[1777524516642,57.0,75459.66,206.2,-0.99882,0.0,0.05618]
[1777524517648,57.0,75459.26,206.2,-0.99883,0.0,0.05611]
[1777524518656,57.0,75457.68,206.2,-0.99883,0.0,0.0558]
[1777524521677,57.01,75456.71,206.2,-0.99884,0.0,0.05564]
[1777524522684,57.01,75454.43,206.2,-0.99885,0.0,0.05519]
[1777524523691,57.01,75453.49,206.2,-0.99885,0.0,0.05501]
[1777524526712,57.02,75452.96,206.2,-0.99885,0.0,0.05496]
[1777524528726,57.02,75453.69,206.2,-0.99885,0.0,0.05515]
[1777524530740,57.03,75454.09,206.2,-0.99885,0.0,0.05526]
[1777524531747,57.03,75454.66,206.2,-0.99884,0.0,0.0554]
[1777524532754,57.03,75455.2,206.2,-0.99884,0.0,0.05553]
[1777524533761,57.03,75453.53,206.2,-0.99885,0.0,0.0552]
[1777524534767,57.03,75451.33,206.2,-0.99886,0.0,0.05477]
[1777524535775,57.03,75452.29,206.2,-0.99885,0.0,0.05498]
[1777524536781,57.04,75451.96,206.2,-0.99885,0.0,0.05493]
[1777524538796,57.04,75451.35,206.2,-0.99885,0.0,0.05484]
[1777524541817,57.05,75452.09,206.2,-0.99885,0.0,0.05505]
[1777524544838,57.05,75454.27,206.2,-0.99884,0.0,0.05556]
[1777524545845,57.06,75456.67,206.2,-0.99883,0.0,0.05607]
[1777524546852,57.06,75457.04,206.2,-0.99882,0.0,0.05616]
[1777524548866,57.06,75460.09,206.2,-0.99881,0.0,0.05684]
[1777524549872,57.06,75461.66,206.2,-0.9988,0.0,0.05718]
[1777524553901,57.07,75457.85,206.2,-0.99882,0.0,0.05643]
[1777524554907,57.07,75455.37,206.2,-0.99883,0.0,0.05592]
[1777524555915,57.07,75451.99,206.2,-0.99885,0.0,0.05524]
[1777524557928,57.07,75451.42,206.2,-0.99885,0.0,0.05516]
[1777524559943,57.08,75451.06,206.2,-0.99885,0.0,0.05512]
[1777524563971,57.09,75451.41,206.2,-0.99885,0.0,0.05527]
[1777524564977,57.09,75452.13,206.2,-0.99884,0.0,0.05543]
[1777524565986,57.09,75451.0,206.2,-0.99885,0.0,0.05522]
[1777524569006,57.1,75449.63,206.2,-0.99885,0.0,0.05499]
[1777524570014,57.1,75447.62,206.2,-0.99886,0.0,0.0546]
[1777524571021,57.1,75447.12,206.2,-0.99889,0.0,0.05305]
[1777524574042,57.11,75445.95,206.2,-0.9989,0.0,0.05288]
[1777524576056,57.11,75446.98,206.2,-0.99889,0.0,0.05313]
[1777524577063,57.12,75447.41,206.2,-0.99889,0.0,0.05324]
[1777524578069,57.12,75447.06,206.2,-0.99889,0.0,0.05319]
[1777524579076,57.12,75446.58,206.2,-0.99889,0.0,0.05312]
[1777524585119,57.14,75447.44,206.2,-0.99888,0.0,0.05342]
[1777524586125,57.14,75449.35,206.2,-0.99887,0.0,0.05382]
[1777524587133,57.14,75451.9,206.2,-0.99886,0.0,0.05436]
[1777524588140,57.14,75455.11,206.2,-0.99885,0.0,0.05504]
[1777524589147,57.14,75458.85,206.2,-0.99883,0.0,0.05583]
[1777524593175,57.15,75459.69,206.2,-0.99882,0.0,0.05606]
[1777524594184,57.15,75460.55,206.2,-0.99882,0.0,0.05626]
[1777524596198,57.16,75456.01,206.2,-0.99884,0.0,0.05534]
[1777524597205,57.16,75457.74,206.2,-0.99883,0.0,0.05571]
[1777524598211,57.16,75458.83,206.2,-0.99883,0.0,0.05596]
[1777524599218,57.16,75459.71,206.2,-0.99882,0.0,0.05616]
[1777524601234,57.16,75460.68,206.2,-0.99882,0.0,0.05639]
[1777524603248,57.17,75459.71,206.2,-0.99882,0.0,0.05622]
[1777524605262,57.17,75460.09,206.2,-0.99882,0.0,0.05632]
[1777524606269,57.17,75461.86,206.2,-0.99881,0.0,0.05671]
[1777524607276,57.17,75463.4,206.2,-0.9988,0.0,0.05705]
[1777524608283,57.18,75464.16,206.2,-0.9988,0.0,0.05723]
[1777524610297,57.18,75463.42,206.2,-0.9988,0.0,0.05709]
[1777524612311,57.18,75464.52,206.2,-0.99879,0.0,0.05735]
[1777524613318,57.18,75465.81,206.2,-0.99879,0.0,0.05764]
[1777524614325,57.18,75466.53,206.2,-0.99878,0.0,0.0578]
[1777524615332,57.18,75467.01,206.2,-0.99878,0.0,0.05792]
[1777524616339,57.19,75466.63,206.2,-0.99878,0.0,0.05785]
[1777524617346,57.19,75467.02,206.2,-0.99878,0.0,0.05794]
[1777524618353,57.19,75466.12,206.2,-0.99878,0.0,0.05776]
[1777524619359,57.19,75465.68,206.2,-0.99879,0.0,0.05767]
[1777524621374,57.19,75464.57,206.2,-0.99879,0.0,0.05747]
[1777524623387,57.19,75465.98,206.2,-0.99878,0.0,0.05779]
[1777524627416,57.2,75464.8,206.2,-0.99879,0.0,0.05758]
[1777524631445,57.2,75464.95,206.2,-0.99882,0.0,0.05612]
[1777524632451,57.21,75464.31,206.2,-0.99882,0.0,0.056]
[1777524633459,57.21,75465.99,206.2,-0.99881,0.0,0.05637]
[1777524634466,57.21,75467.79,206.2,-0.9988,0.0,0.05676]
[1777524635473,57.21,75468.81,206.2,-0.9988,0.0,0.05699]
[1777524637487,57.21,75467.33,206.2,-0.99881,0.0,0.0567]
[1777524638493,57.21,75466.94,206.2,-0.99881,0.0,0.05663]
[1777524643529,57.22,75466.79,206.2,-0.99881,0.0,0.05666]
[1777524647274,57.22,75466.87,206.2,-0.99881,0.0,0.05671]
[1777524647556,57.23,75471.01,206.2,-0.99878,0.0,0.05761]
[1777524648564,57.23,75476.61,206.2,-0.99876,1e-05,0.05883]
[1777524649570,57.23,75477.81,206.2,-0.99875,1e-05,0.05909]
[1777524650577,57.23,75476.97,206.2,-0.99875,1e-05,0.05892]
[1777524652591,57.23,75478.8,206.2,-0.99875,1e-05,0.05933]
[1777524655612,57.23,75479.2,206.2,-0.99874,1e-05,0.05943]
[1777524659640,57.23,75479.59,206.2,-0.99874,1e-05,0.05954]
[1777524660649,57.23,75479.99,206.2,-0.99874,1e-05,0.05963]
[1777524661655,57.23,75479.36,206.2,-0.99874,1e-05,0.0595]
[1777524662662,57.24,75470.72,206.2,-0.99878,0.0,0.05763]
[1777524663668,57.24,75469.02,206.2,-0.99879,0.0,0.05728]
[1777524664676,57.24,75468.3,206.2,-0.9988,0.0,0.05713]
[1777524666690,57.24,75469.42,206.2,-0.99879,0.0,0.0574]
[1777524667697,57.24,75469.82,206.2,-0.99879,0.0,0.05749]
[1777524668704,57.24,75469.36,206.2,-0.99879,0.0,0.0574]
[1777524669712,57.24,75469.83,206.2,-0.99879,0.0,0.05751]
[1777524671729,57.25,75468.3,206.2,-0.99879,0.0,0.05721]
[1777524672743,57.25,75465.95,206.2,-0.99881,0.0,0.05672]
[1777524673740,57.25,75466.46,206.2,-0.9988,0.0,0.05684]
[1777524675753,57.25,75466.95,206.2,-0.9988,0.0,0.05697]
[1777524677768,57.25,75465.92,206.2,-0.9988,0.0,0.05678]
[1777524678774,57.25,75464.15,206.2,-0.99881,0.0,0.05641]
[1777524680789,57.26,75462.82,206.2,-0.99882,0.0,0.05616]
[1777524681795,57.26,75461.87,206.2,-0.99882,0.0,0.05598]
[1777524683810,57.26,75462.23,206.2,-0.99882,0.0,0.05608]
[1777524684817,57.26,75461.51,206.2,-0.99882,0.0,0.05595]
[1777524686831,57.27,75461.08,206.2,-0.99882,0.0,0.05588]
[1777524690859,57.27,75460.29,206.2,-0.99883,0.0,0.05578]
[1777524691865,57.28,75455.51,206.2,-0.99888,0.0,0.05332]
[1777524693879,57.28,75456.86,206.2,-0.99887,0.0,0.05363]
[1777524698914,57.29,75456.84,206.2,-0.99887,0.0,0.05372]
[1777524699922,57.29,75457.87,206.2,-0.99887,0.0,0.05395]
[1777524700928,57.29,75459.97,206.2,-0.99886,0.0,0.05439]
[1777524703949,57.3,75460.77,206.2,-0.99885,0.0,0.05461]
[1777524705964,57.3,75459.42,206.2,-0.99886,0.0,0.05437]
[1777524706971,57.31,75460.08,206.2,-0.99885,0.0,0.05452]
[1777524707977,57.31,75460.63,206.2,-0.99885,0.0,0.05465]
[1777524709991,57.31,75461.1,206.2,-0.99885,0.0,0.05478]
[1777524711000,57.31,75459.64,206.2,-0.99885,0.0,0.0545]
[1777524714020,57.32,75457.95,206.2,-0.99886,0.0,0.0542]
[1777524715028,57.32,75457.62,206.2,-0.99886,0.0,0.05415]
[1777524717042,57.33,75458.16,206.2,-0.99886,0.0,0.0543]
[1777524718049,57.33,75457.56,206.2,-0.99886,0.0,0.0542]
[1777524720067,57.33,75459.55,206.2,-0.99885,0.0,0.05464]
[1777524721070,57.33,75460.8,206.2,-0.99884,0.0,0.05491]
[1777524723085,57.34,75460.29,206.2,-0.99885,0.0,0.05484]
[1777524725098,57.34,75462.22,206.2,-0.99884,0.0,0.05527]
[1777524726105,57.34,75469.34,206.2,-0.9988,0.0,0.05677]
[1777524728119,57.34,75469.41,206.2,-0.9988,0.0,0.05681]
[1777524730289,57.35,75470.09,206.2,-0.9988,0.0,0.05697]
[1777524731140,57.35,75470.56,206.2,-0.99879,0.0,0.05708]
[1777524732147,57.35,75470.98,206.2,-0.99879,0.0,0.05718]
[1777524733153,57.35,75471.98,206.2,-0.99879,0.0,0.05741]
[1777524734163,57.35,75469.96,206.2,-0.9988,0.0,0.05699]
[1777524735170,57.35,75468.63,206.2,-0.9988,0.0,0.05672]
[1777524736176,57.35,75467.73,206.2,-0.99881,0.0,0.05654]
[1777524737183,57.36,75468.21,206.2,-0.9988,0.0,0.05665]
[1777524738190,57.36,75469.75,206.2,-0.9988,0.0,0.05699]
[1777524739198,57.36,75468.7,206.2,-0.9988,0.0,0.05678]
[1777524742219,57.36,75465.37,206.2,-0.99882,0.0,0.05611]
[1777524743226,57.36,75463.36,206.2,-0.99883,0.0,0.05571]
[1777524744234,57.36,75462.7,206.2,-0.99883,0.0,0.05559]
[1777524745240,57.37,75463.23,206.2,-0.99883,0.0,0.05571]
[1777524747253,57.37,75462.62,206.2,-0.99883,0.0,0.05561]
[1777524750275,57.37,75463.25,206.2,-0.99882,0.0,0.05579]
[1777524751282,57.38,75462.66,206.2,-0.99886,0.0,0.05417]
[1777524752288,57.38,75465.5,206.2,-0.99884,0.0,0.05476]
[1777524753296,57.38,75466.85,206.2,-0.99884,0.0,0.05505]
[1777524754303,57.38,75466.5,206.2,-0.99884,0.0,0.055]
[1777524759338,57.38,75466.02,206.2,-0.99884,0.0,0.05493]
[1777524760344,57.38,75463.27,206.2,-0.99885,0.0,0.05437]
[1777524761353,57.38,75462.55,206.2,-0.99886,0.0,0.05422]
[1777524762358,57.38,75464.21,206.2,-0.99885,0.0,0.05456]
[1777524764373,57.38,75463.67,206.2,-0.99885,0.0,0.05445]
[1777524768401,57.38,75464.56,206.2,-0.99885,0.0,0.05463]
[1777524769407,57.38,75465.75,206.2,-0.99884,0.0,0.05487]
[1777524770414,57.38,75468.76,206.2,-0.99883,0.0,0.05549]
[1777524771422,57.38,75470.39,206.2,-0.99882,0.0,0.05583]
[1777524775450,57.38,75469.65,206.2,-0.99882,0.0,0.05568]
[1777524776456,57.38,75470.13,206.2,-0.99882,0.0,0.05578]
[1777524778470,57.38,75472.35,206.2,-0.99881,0.0,0.05624]
[1777524779478,57.38,75473.98,206.2,-0.9988,0.0,0.05659]
[1777524780111,57.38,75473.98,206.2,-0.9988,0.0,0.05659]
[1777524780485,57.38,75480.03,206.2,-0.99877,0.0,0.05788]
[1777524781492,57.38,75489.03,206.2,-0.99873,1e-05,0.05984]
[1777524782500,57.38,75491.47,206.2,-0.99871,1e-05,0.06039]
[1777524783508,57.38,75492.44,206.2,-0.99871,1e-05,0.0606]
[1777524784516,57.38,75490.34,206.2,-0.99872,1e-05,0.06013]
[1777524786530,57.38,75489.76,206.2,-0.99872,1e-05,0.06]
[1777524790559,57.38,75490.55,206.2,-0.99872,1e-05,0.06018]
[1777524791566,57.38,75489.78,206.2,-0.99872,1e-05,0.06001]
[1777524792574,57.38,75490.4,206.2,-0.99872,1e-05,0.06015]
[1777524798615,57.38,75490.5,206.2,-0.99872,1e-05,0.06017]
[1777524803649,57.38,75490.48,206.2,-0.99872,1e-05,0.06016]
[1777524804657,57.38,75490.81,206.2,-0.99872,1e-05,0.06024]
[1777524805663,57.38,75490.1,206.2,-0.99872,1e-05,0.06008]
[1777524809691,57.38,75490.72,206.2,-0.99872,1e-05,0.06022]
[1777524811707,57.38,75490.79,206.2,-0.99875,1e-05,0.05862]
[1777524815734,57.38,75491.41,206.2,-0.99875,1e-05,0.05875]
[1777524816741,57.38,75491.74,206.2,-0.99875,1e-05,0.05882]
[1777524817748,57.38,75497.86,206.2,-0.99871,1e-05,0.06018]
[1777524818754,57.38,75498.75,206.2,-0.99871,1e-05,0.06038]
[1777524820769,57.38,75496.37,206.2,-0.99872,1e-05,0.05985]
[1777524824797,57.38,75497.26,206.2,-0.99872,1e-05,0.06004]
[1777524828825,57.38,75498.64,206.2,-0.99871,1e-05,0.06035]
[1777524829832,57.38,75497.84,206.2,-0.99871,1e-05,0.06017]
[1777524830839,57.38,75496.45,206.2,-0.99872,1e-05,0.05986]
[1777524831845,57.38,75493.12,206.2,-0.99874,1e-05,0.05913]
[1777524834867,57.38,75492.01,206.2,-0.99874,1e-05,0.05888]
[1777524835873,57.38,75491.27,206.2,-0.99875,1e-05,0.05872]
[1777524836881,57.38,75487.66,206.2,-0.99877,1e-05,0.05794]
[1777524837888,57.38,75486.17,206.2,-0.99877,0.0,0.05762]
[1777524838895,57.38,75485.17,206.2,-0.99878,0.0,0.0574]
[1777524840909,57.38,75483.97,206.2,-0.99879,0.0,0.05714]
[1777524841916,57.38,75478.46,206.2,-0.99881,0.0,0.05598]
[1777524842923,57.38,75472.37,206.2,-0.99884,0.0,0.05472]
[1777524843929,57.38,75470.68,206.2,-0.99885,0.0,0.05437]
[1777524844937,57.38,75468.38,206.2,-0.99886,0.0,0.0539]
[1777524845943,57.38,75468.87,206.2,-0.99886,0.0,0.054]
[1777524847959,57.38,75470.78,206.2,-0.99885,0.0,0.05439]
[1777524848966,57.38,75473.0,206.2,-0.99884,0.0,0.05485]
[1777524849973,57.38,75471.65,206.2,-0.99884,0.0,0.05457]
[1777524850979,57.38,75469.2,206.2,-0.99886,0.0,0.05407]
[1777524852994,57.38,75469.64,206.2,-0.99885,0.0,0.05416]
[1777524855008,57.38,75467.82,206.2,-0.99886,0.0,0.05379]
[1777524858030,57.38,75468.18,206.2,-0.99886,0.0,0.05386]
[1777524860043,57.38,75468.59,206.2,-0.99886,0.0,0.05395]
[1777524861051,57.38,75470.1,206.2,-0.99885,0.0,0.05425]
[1777524862057,57.38,75470.91,206.2,-0.99885,0.0,0.05442]
[1777524864072,57.38,75471.85,206.2,-0.99884,0.0,0.05461]
[1777524865079,57.38,75473.34,206.2,-0.99884,0.0,0.05492]
[1777524866086,57.38,75470.67,206.2,-0.99885,0.0,0.05437]
[1777524867880,57.38,75469.86,206.2,-0.99885,0.0,0.0542]
[1777524868099,57.38,75470.58,206.2,-0.99885,0.0,0.05435]
[1777524869107,57.38,75471.23,206.2,-0.99885,0.0,0.05448]
[1777524871120,57.38,75472.74,206.2,-0.99887,0.0,0.05329]
[1777524872127,57.38,75472.34,206.2,-0.99887,0.0,0.05321]
[1777524873134,57.38,75472.91,206.2,-0.99887,0.0,0.05332]
[1777524875149,57.38,75472.11,206.2,-0.99887,0.0,0.05316]
[1777524878170,57.38,75470.99,206.2,-0.99888,0.0,0.05294]
[1777524879176,57.38,75472.41,206.2,-0.99887,0.0,0.05322]
[1777524881191,57.38,75472.94,206.2,-0.99887,0.0,0.05333]
[1777524882198,57.38,75479.49,206.2,-0.99884,0.0,0.05466]
[1777524883205,57.38,75481.23,206.2,-0.99883,0.0,0.05502]
[1777524884212,57.38,75478.18,206.2,-0.99885,0.0,0.05439]
[1777524885219,57.38,75479.09,206.2,-0.99884,0.0,0.05458]
[1777524888239,57.38,75479.59,206.2,-0.99884,0.0,0.05468]
[1777524889247,57.38,75478.06,206.2,-0.99885,0.0,0.05437]
[1777524891260,57.38,75477.63,206.2,-0.99885,0.0,0.05428]
[1777524894031,57.38,75478.87,206.2,-0.99884,0.0,0.05453]
[1777524894474,57.38,75459.8,206.2,-0.99893,0.0,0.05074]
[1777524895298,57.38,75445.78,206.2,-0.99899,0.0,0.04811]
[1777524896304,57.38,75446.69,206.2,-0.99899,0.0,0.04827]
[1777524900333,57.38,75446.3,206.2,-0.99899,0.0,0.0482]
[1777524901339,57.38,75450.67,206.2,-0.99897,0.0,0.04901]
[1777524902347,57.38,75455.32,206.2,-0.99895,0.0,0.04989]
[1777524903354,57.38,75454.5,206.2,-0.99895,0.0,0.04973]
[1777524904361,57.38,75455.35,206.2,-0.99895,0.0,0.04989]
[1777524905368,57.38,75456.39,206.2,-0.99894,0.0,0.05009]
[1777524906375,57.38,75458.26,206.2,-0.99894,0.0,0.05045]
[1777524907382,57.38,75464.2,206.2,-0.99891,0.0,0.0516]
[1777524908389,57.38,75466.01,206.2,-0.9989,0.0,0.05195]
[1777524909396,57.38,75467.39,206.2,-0.9989,0.0,0.05222]
[1777524910939,57.38,75466.79,206.2,-0.9989,0.0,0.0521]
[1777524911410,57.38,75466.32,206.2,-0.9989,0.0,0.05201]
[1777524912417,57.38,75465.58,206.2,-0.9989,0.0,0.05187]
[1777524913424,57.38,75464.04,206.2,-0.99891,0.0,0.05156]
[1777524914431,57.38,75463.24,206.2,-0.99891,0.0,0.05141]
[1777524915437,57.38,75462.57,206.2,-0.99892,0.0,0.05128]
[1777524916445,57.38,75462.28,206.2,-0.99892,0.0,0.05122]
[1777524918459,57.38,75461.97,206.2,-0.99892,0.0,0.05116]
[1777524919466,57.38,75464.82,206.2,-0.99891,0.0,0.05172]
[1777524920473,57.38,75466.18,206.2,-0.9989,0.0,0.05198]
[1777524921480,57.38,75467.4,206.2,-0.9989,0.0,0.05222]
[1777524922487,57.38,75468.53,206.2,-0.99889,0.0,0.05245]
[1777524924501,57.38,75466.16,206.2,-0.9989,0.0,0.05198]
[1777524925508,57.38,75463.55,206.2,-0.99891,0.0,0.05147]
[1777524926515,57.38,75462.26,206.2,-0.99892,0.0,0.05122]
[1777524927526,57.38,75461.71,206.2,-0.99892,0.0,0.05111]
[1777524929540,57.38,75462.24,206.2,-0.99892,0.0,0.05121]
[1777524931553,57.38,75462.01,206.2,-0.99895,0.0,0.04974]
[1777524933568,57.38,75462.44,206.2,-0.99895,0.0,0.04982]
[1777524934575,57.38,75464.14,206.2,-0.99894,0.0,0.05014]
[1777524935582,57.38,75465.14,206.2,-0.99894,0.0,0.05033]
[1777524936588,57.38,75464.62,206.2,-0.99894,0.0,0.05023]
[1777524937596,57.38,75465.33,206.2,-0.99893,0.0,0.05037]
[1777524938603,57.38,75464.3,206.2,-0.99894,0.0,0.05017]
[1777524940616,57.38,75460.17,206.2,-0.99896,0.0,0.04939]
[1777524941624,57.38,75458.04,206.2,-0.99897,0.0,0.04899]
[1777524942631,57.38,75458.45,206.2,-0.99896,0.0,0.04907]
[1777524944645,57.38,75458.14,206.2,-0.99897,0.0,0.04901]
[1777524948673,57.38,75459.21,206.2,-0.99896,0.0,0.04921]
[1777524949680,57.38,75460.69,206.2,-0.99896,0.0,0.04949]
[1777524953708,57.38,75458.63,206.2,-0.99896,0.0,0.0491]
[1777524954717,57.38,75459.64,206.2,-0.99896,0.0,0.04929]
[1777524956731,57.38,75459.36,206.2,-0.99896,0.0,0.04924]
[1777524957738,57.38,75460.0,206.2,-0.99896,0.0,0.04936]
[1777524958745,57.38,75458.6,206.2,-0.99896,0.0,0.0491]
[1777524959752,57.38,75458.99,206.2,-0.99896,0.0,0.04917]
[1777524961766,57.38,75458.51,206.2,-0.99896,0.0,0.04908]
[1777524962772,57.38,75458.89,206.2,-0.99896,0.0,0.04915]
[1777524963779,57.38,75459.98,206.2,-0.99896,0.0,0.04935]
[1777524964787,57.38,75459.04,206.2,-0.99896,0.0,0.04918]
[1777524965794,57.38,75460.88,206.2,-0.99895,0.0,0.04952]
[1777524967808,57.38,75462.17,206.2,-0.99895,0.0,0.04977]
[1777524968815,57.38,75463.38,206.2,-0.99894,0.0,0.05]
[1777524969822,57.38,75463.79,206.2,-0.99894,0.0,0.05008]
[1777524970829,57.38,75464.19,206.2,-0.99894,0.0,0.05015]
[1777524972843,57.38,75464.87,206.2,-0.99894,0.0,0.05028]
[1777524973850,57.38,75464.36,206.2,-0.99894,0.0,0.05019]
[1777524975863,57.38,75463.81,206.2,-0.99894,0.0,0.05008]
[1777524976871,57.38,75464.54,206.2,-0.99894,0.0,0.05022]
[1777524977878,57.38,75464.9,206.2,-0.99894,0.0,0.05029]
[1777524978885,57.38,75465.82,206.2,-0.99893,0.0,0.05046]
[1777524979892,57.38,75465.29,206.2,-0.99894,0.0,0.05036]
[1777524981906,57.38,75466.08,206.2,-0.99893,0.0,0.05051]
[1777524984927,57.38,75466.38,206.2,-0.99893,0.0,0.05057]
[1777524987948,57.38,75463.85,206.2,-0.99894,0.0,0.05009]
[1777524988955,57.38,75455.63,206.2,-0.99898,0.0,0.04854]
[1777524989961,57.38,75446.67,206.2,-0.99901,0.0,0.04691]
[1777524990969,57.38,75446.31,206.2,-0.99902,0.0,0.04684]
[1777524992113,57.38,75446.57,206.2,-0.99904,0.0,0.04555]
[1777524992983,57.38,75447.25,206.2,-0.99904,0.0,0.04567]
[1777524993989,57.38,75447.55,206.2,-0.99904,0.0,0.04572]
[1777524997011,57.38,75448.59,206.2,-0.99903,0.0,0.0459]
[1777524998017,57.38,75448.29,206.2,-0.99904,0.0,0.04585]
[1777524999025,57.38,75448.81,206.2,-0.99903,0.0,0.04594]
[1777525000031,57.38,75449.13,206.2,-0.99903,0.0,0.046]
[1777525002046,57.38,75449.42,206.2,-0.99903,0.0,0.04605]
[1777525003053,57.38,75451.22,206.2,-0.99902,0.0,0.04637]
[1777525004060,57.38,75451.66,206.2,-0.99902,0.0,0.04645]
[1777525005066,57.38,75450.5,206.2,-0.99903,0.0,0.04624]
[1777525006074,57.38,75449.39,206.2,-0.99903,0.0,0.04605]
[1777525007081,57.38,75448.1,206.2,-0.99904,0.0,0.04582]
[1777525008088,57.38,75448.65,206.2,-0.99903,0.0,0.04592]
[1777525009095,57.38,75449.35,206.2,-0.99903,0.0,0.04604]
[1777525010102,57.38,75448.03,206.2,-0.99904,0.0,0.04581]
[1777525010623,57.38,75448.03,206.2,-0.99904,0.0,0.04581]
[1777525011109,57.38,75448.0,206.2,-0.99904,0.0,0.0458]
[1777525012115,57.38,75446.35,206.2,-0.99904,0.0,0.04551]
[1777525013123,57.38,75442.94,206.2,-0.99906,0.0,0.04492]
[1777525014129,57.38,75442.61,206.2,-0.99906,0.0,0.04486]
[1777525015137,57.38,75442.15,206.2,-0.99906,0.0,0.04478]
[1777525016144,57.38,75439.02,206.2,-0.99907,0.0,0.04424]
[1777525017150,57.38,75438.4,206.2,-0.99907,0.0,0.04413]
[1777525018158,57.38,75439.35,206.2,-0.99907,0.0,0.0443]
[1777525020172,57.38,75440.0,206.2,-0.99907,0.0,0.04441]
[1777525021179,57.38,75437.82,206.2,-0.99908,0.0,0.04404]
[1777525022186,57.38,75439.16,206.2,-0.99907,0.0,0.04426]
[1777525023193,57.38,75442.13,206.2,-0.99906,0.0,0.04478]
[1777525024200,57.38,75445.49,206.2,-0.99905,0.0,0.04536]
[1777525025206,57.38,75446.1,206.2,-0.99904,0.0,0.04547]
[1777525026214,57.38,75446.81,206.2,-0.99904,0.0,0.04559]
[1777525027223,57.38,75447.16,206.2,-0.99904,0.0,0.04565]
[1777525028230,57.38,75450.28,206.2,-0.99903,0.0,0.0462]
[1777525030243,57.38,75448.93,206.2,-0.99903,0.0,0.04597]
[1777525031251,57.38,75448.31,206.2,-0.99904,0.0,0.04586]
[1777525032258,57.38,75449.22,206.2,-0.99903,0.0,0.04602]
[1777525037292,57.38,75448.53,206.2,-0.99903,0.0,0.04589]
[1777525039307,57.38,75449.83,206.2,-0.99903,0.0,0.04612]
[1777525040314,57.38,75451.3,206.2,-0.99902,0.0,0.04639]
[1777525041321,57.38,75451.89,206.2,-0.99902,0.0,0.04649]
[1777525044341,57.38,75452.22,206.2,-0.99902,0.0,0.04655]
[1777525045349,57.38,75454.07,206.2,-0.99901,0.0,0.04688]
[1777525046356,57.38,75453.22,206.2,-0.99902,0.0,0.04673]
[1777525047363,57.38,75452.55,206.2,-0.99902,0.0,0.04661]
[1777525050384,57.38,75452.93,206.2,-0.99902,0.0,0.04668]
[1777525051391,57.38,75457.32,206.2,-0.99903,0.0,0.04611]
[1777525052397,57.38,75459.46,206.2,-0.99902,0.0,0.04649]
[1777525054411,57.38,75460.33,206.2,-0.99901,0.0,0.04665]
[1777525056425,57.38,75468.26,206.2,-0.99898,0.0,0.0481]
[1777525057432,57.38,75469.64,206.2,-0.99898,0.0,0.04835]
[1777525058440,57.38,75469.0,206.2,-0.99898,0.0,0.04823]
[1777525059447,57.38,75469.58,206.2,-0.99898,0.0,0.04834]
[1777525061009,57.38,75468.44,206.2,-0.99898,0.0,0.04813]
[1777525061461,57.38,75468.82,206.2,-0.99898,0.0,0.0482]
[1777525062468,57.38,75469.17,206.2,-0.99898,0.0,0.04826]
[1777525063474,57.38,75468.76,206.2,-0.99898,0.0,0.04819]
[1777525064482,57.38,75469.16,206.2,-0.99898,0.0,0.04826]
[1777525065489,57.38,75467.32,206.2,-0.99899,0.0,0.04792]
[1777525067503,57.38,75467.99,206.2,-0.99898,0.0,0.04805]
[1777525069517,57.38,75467.37,206.2,-0.99899,0.0,0.04793]
[1777525070524,57.38,75468.14,206.2,-0.99898,0.0,0.04807]
[1777525071531,57.38,75470.62,206.2,-0.99897,0.0,0.04853]
[1777525072538,57.38,75470.96,206.2,-0.99897,0.0,0.0486]
[1777525074552,57.38,75470.5,206.2,-0.99897,0.0,0.04851]
[1777525075559,57.38,75473.48,206.2,-0.99896,0.0,0.04907]
[1777525076565,57.38,75474.75,206.2,-0.99895,0.0,0.04931]
[1777525079587,57.38,75475.67,206.2,-0.99895,0.0,0.04948]
[1777525083615,57.38,75475.02,206.2,-0.99895,0.0,0.04936]
[1777525088650,57.38,75473.85,206.2,-0.99896,0.0,0.04914]
[1777525089656,57.38,75474.75,206.2,-0.99895,0.0,0.04931]
[1777525092677,57.38,75476.45,206.2,-0.99895,0.0,0.04963]
[1777525094696,57.38,75476.02,206.2,-0.99895,0.0,0.04955]
[1777525095703,57.38,75476.6,206.2,-0.99895,0.0,0.04966]
[1777525096709,57.38,75477.14,206.2,-0.99894,0.0,0.04976]
[1777525097717,57.38,75479.32,206.2,-0.99893,0.0,0.05018]
[1777525098545,57.38,75479.32,206.2,-0.99893,0.0,0.05018]
[1777525098724,57.38,75480.93,206.2,-0.99893,0.0,0.05049]
[1777525099731,57.38,75484.95,206.2,-0.99891,0.0,0.05127]
[1777525100974,57.38,75485.35,206.2,-0.99891,0.0,0.05135]
[1777525101745,57.38,75485.85,206.2,-0.9989,0.0,0.05144]
[1777525102755,57.38,75484.81,206.2,-0.99891,0.0,0.05124]
[1777525103762,57.38,75484.04,206.2,-0.99891,0.0,0.05109]
[1777525104769,57.38,75483.1,206.2,-0.99892,0.0,0.05091]
[1777525105776,57.38,75480.62,206.2,-0.99893,0.0,0.05043]
[1777525106782,57.38,75478.49,206.2,-0.99894,0.0,0.05002]
[1777525107790,57.38,75477.09,206.2,-0.99894,0.0,0.04975]
[1777525108797,57.38,75477.63,206.2,-0.99894,0.0,0.04985]
[1777525111149,57.38,75477.15,206.2,-0.99897,0.0,0.04834]
[1777525111818,57.38,75476.41,206.2,-0.99898,0.0,0.04821]
[1777525112825,57.38,75474.93,206.2,-0.99898,0.0,0.04793]
[1777525115847,57.38,75474.51,206.2,-0.99898,0.0,0.04785]
[1777525117861,57.38,75474.81,206.2,-0.99898,0.0,0.04791]
[1777525120881,57.38,75477.24,206.2,-0.99897,0.0,0.04836]
[1777525122895,57.38,75477.94,206.2,-0.99897,0.0,0.04849]
[1777525125917,57.38,75478.61,206.2,-0.99897,0.0,0.04862]
[1777525126924,57.38,75478.99,206.2,-0.99896,0.0,0.04869]
[1777525128938,57.38,75476.6,206.2,-0.99898,0.0,0.04824]
[1777525129945,57.38,75475.04,206.2,-0.99898,0.0,0.04795]
[1777525130952,57.38,75472.14,206.2,-0.99899,0.0,0.04742]
[1777525132058,57.38,75467.42,206.2,-0.99901,0.0,0.04656]
[1777525132967,57.38,75464.79,206.2,-0.99902,0.0,0.04609]
[1777525133974,57.38,75463.57,206.2,-0.99903,0.0,0.04588]
[1777525135988,57.38,75461.47,206.2,-0.99904,0.0,0.0455]
[1777525136994,57.38,75459.69,206.2,-0.99905,0.0,0.04519]
[1777525138002,57.38,75458.3,206.2,-0.99905,0.0,0.04495]
[1777525139009,57.38,75458.76,206.2,-0.99905,0.0,0.04503]
[1777525140018,57.38,75459.7,206.2,-0.99905,0.0,0.04519]
[1777525141025,57.38,75460.51,206.2,-0.99904,0.0,0.04533]
[1777525142031,57.38,75460.95,206.2,-0.99904,0.0,0.04541]
[1777525143039,57.38,75462.72,206.2,-0.99903,0.0,0.04572]
[1777525144045,57.38,75465.33,206.2,-0.99902,0.0,0.04619]
[1777525145053,57.38,75463.58,206.2,-0.99903,0.0,0.04588]
[1777525147066,57.38,75464.14,206.2,-0.99903,0.0,0.04598]
[1777525148073,57.38,75464.49,206.2,-0.99903,0.0,0.04604]
[1777525149081,57.38,75465.4,206.2,-0.99902,0.0,0.0462]
[1777525150088,57.38,75464.2,206.2,-0.99903,0.0,0.04599]
[1777525153108,57.38,75464.64,206.2,-0.99903,0.0,0.04607]
[1777525155123,57.38,75465.11,206.2,-0.99902,0.0,0.04615]
[1777525156129,57.38,75465.42,206.2,-0.99902,0.0,0.0462]
[1777525157137,57.38,75464.2,206.2,-0.99903,0.0,0.04599]
[1777525158143,57.38,75461.75,206.2,-0.99904,0.0,0.04555]
[1777525159150,57.38,75461.07,206.2,-0.99904,0.0,0.04543]
[1777525160157,57.38,75460.7,206.2,-0.99904,0.0,0.04537]
[1777525164186,57.38,75460.31,206.2,-0.99904,0.0,0.0453]
[1777525165193,57.38,75460.02,206.2,-0.99904,0.0,0.04525]
[1777525166199,57.38,75459.06,206.2,-0.99905,0.0,0.04508]
[1777525169220,57.38,75458.7,206.2,-0.99905,0.0,0.04502]
[1777525171235,57.38,75458.76,206.2,-0.99908,0.0,0.04371]
[1777525172242,57.38,75459.61,206.2,-0.99907,0.0,0.04386]
[1777525173249,57.38,75458.79,206.2,-0.99908,0.0,0.04372]
[1777525174256,57.38,75459.7,206.2,-0.99907,0.0,0.04387]
[1777525176270,57.38,75460.11,206.2,-0.99907,0.0,0.04394]
[1777525177277,57.38,75464.36,206.2,-0.99905,0.0,0.04468]
[1777525178283,57.38,75463.15,206.2,-0.99906,0.0,0.04447]
[1777525179290,57.38,75462.82,206.2,-0.99906,0.0,0.04441]
[1777525180298,57.38,75461.97,206.2,-0.99906,0.0,0.04426]
[1777525184326,57.38,75464.97,206.2,-0.99905,0.0,0.04478]
[1777525185333,57.38,75465.65,206.2,-0.99905,0.0,0.0449]
[1777525186340,57.38,75468.89,206.2,-0.99904,0.0,0.04547]
[1777525187347,57.38,75471.01,206.2,-0.99903,0.0,0.04585]
[1777525189360,57.38,75471.74,206.2,-0.99902,0.0,0.04598]
[1777525190367,57.38,75470.31,206.2,-0.99903,0.0,0.04572]
[1777525191375,57.38,75471.35,206.2,-0.99903,0.0,0.04591]
[1777525192382,57.38,75470.59,206.2,-0.99903,0.0,0.04577]
[1777525193388,57.38,75469.43,206.2,-0.99903,0.0,0.04557]
[1777525194396,57.38,75465.61,206.2,-0.99905,0.0,0.04489]
[1777525195402,57.38,75460.87,206.2,-0.99907,0.0,0.04407]
[1777525196409,57.38,75461.47,206.2,-0.99907,0.0,0.04418]
[1777525197417,57.38,75462.48,206.2,-0.99906,0.0,0.04435]
[1777525199430,57.38,75460.32,206.2,-0.99907,0.0,0.04398]
[1777525201445,57.38,75461.64,206.2,-0.99907,0.0,0.04421]
[1777525203458,57.38,75463.08,206.2,-0.99906,0.0,0.04446]
[1777525204465,57.38,75461.19,206.2,-0.99907,0.0,0.04413]
[1777525205473,57.38,75459.24,206.2,-0.99907,0.0,0.0438]
[1777525206480,57.38,75460.55,206.2,-0.99907,0.0,0.04402]
[1777525207491,57.38,75456.85,206.2,-0.99908,0.0,0.04339]
[1777525208495,57.38,75463.87,206.2,-0.99906,0.0,0.04459]
[1777525209504,57.38,75463.07,206.2,-0.99906,0.0,0.04445]
[1777525210863,57.38,75457.87,206.2,-0.99908,0.0,0.04356]
[1777525211518,57.38,75451.42,206.2,-0.9991,0.0,0.04248]
[1777525212524,57.38,75449.17,206.2,-0.99911,0.0,0.04211]
[1777525214178,57.38,75451.05,206.2,-0.99911,0.0,0.04242]
[1777525214539,57.38,75454.78,206.2,-0.99909,0.0,0.04304]
[1777525216553,57.38,75454.47,206.2,-0.99909,0.0,0.04299]
[1777525217559,57.38,75450.93,206.2,-0.99911,0.0,0.0424]
[1777525218566,57.38,75451.24,206.2,-0.99911,0.0,0.04245]
[1777525219573,57.38,75452.39,206.2,-0.9991,0.0,0.04264]
[1777525224356,57.38,75452.18,206.2,-0.9991,0.0,0.0426]
[1777525224609,57.38,75452.47,206.2,-0.9991,0.0,0.04265]
[1777525225616,57.38,75450.83,206.2,-0.99911,0.0,0.04238]
[1777525226623,57.38,75446.68,206.2,-0.99912,0.0,0.0417]
[1777525227630,57.38,75442.0,206.2,-0.99914,0.0,0.04094]
[1777525229644,57.38,75442.58,206.2,-0.99914,0.0,0.04103]
[1777525231661,57.38,75445.3,206.2,-0.99915,0.0,0.04024]
[1777525232785,57.38,75447.12,206.2,-0.99915,0.0,0.04053]
[1777525233677,57.38,75457.05,206.2,-0.99911,0.0,0.04214]
[1777525234684,57.38,75458.64,206.2,-0.9991,0.0,0.0424]
[1777525235690,57.38,75457.63,206.2,-0.99911,0.0,0.04224]
[1777525236698,57.38,75456.6,206.2,-0.99911,0.0,0.04207]
[1777525237705,57.38,75457.97,206.2,-0.99911,0.0,0.04229]
[1777525238711,57.38,75458.54,206.2,-0.9991,0.0,0.04239]
[1777525239718,57.38,75459.0,206.2,-0.9991,0.0,0.04246]
[1777525240726,57.38,75457.71,206.2,-0.99911,0.0,0.04225]
[1777525241738,57.38,75458.04,206.2,-0.99911,0.0,0.0423]
[1777525242745,57.38,75458.75,206.2,-0.9991,0.0,0.04242]
[1777525243907,57.38,75463.45,206.2,-0.99909,0.0,0.04321]
[1777525244758,57.38,75470.2,206.2,-0.99906,0.0,0.04436]
[1777525245765,57.38,75471.3,206.2,-0.99905,0.0,0.04456]
[1777525246772,57.38,75471.92,206.2,-0.99905,0.0,0.04466]
[1777525248787,57.38,75472.4,206.2,-0.99905,0.0,0.04475]
[1777525249794,57.38,75471.55,206.2,-0.99905,0.0,0.0446]
[1777525252816,57.38,75470.36,206.2,-0.99906,0.0,0.04439]
[1777525253822,57.38,75469.43,206.2,-0.99906,0.0,0.04423]
[1777525257852,57.38,75476.41,206.2,-0.99903,0.0,0.04545]
[1777525258859,57.38,75480.31,206.2,-0.99902,0.0,0.04615]
[1777525259865,57.38,75481.29,206.2,-0.99901,0.0,0.04632]
[1777525261059,57.38,75481.94,206.2,-0.99901,0.0,0.04644]
[1777525262008,57.38,75481.94,206.2,-0.99901,0.0,0.04644]
[1777525262109,57.38,75481.56,206.2,-0.99901,0.0,0.04637]
[1777525262891,57.38,75488.04,206.2,-0.99899,0.0,0.04755]
[1777525263898,57.38,75490.09,206.2,-0.99898,0.0,0.04793]
[1777525264904,57.38,75491.14,206.2,-0.99897,0.0,0.04812]
[1777525268933,57.38,75491.6,206.2,-0.99897,0.0,0.04821]
[1777525270947,57.38,75494.47,206.2,-0.99896,0.0,0.04875]
[1777525275982,57.38,75494.34,206.2,-0.99896,0.0,0.04872]
[1777525276988,57.38,75495.93,206.2,-0.99895,0.0,0.04902]
[1777525277996,57.38,75496.38,206.2,-0.99895,0.0,0.04911]
[1777525280010,57.38,75497.46,206.2,-0.99894,0.0,0.04931]
[1777525282028,57.38,75501.45,206.2,-0.99893,0.0,0.05008]
[1777525283035,57.38,75506.28,206.2,-0.9989,0.0,0.05102]
[1777525283701,57.38,75506.28,206.2,-0.9989,0.0,0.05102]
[1777525284042,57.38,75508.06,206.2,-0.9989,0.0,0.05137]
[1777525285049,57.38,75509.24,206.2,-0.99889,0.0,0.0516]
[1777525288070,57.38,75510.82,206.2,-0.99888,0.0,0.05192]
[1777525289076,57.38,75512.04,206.2,-0.99888,0.0,0.05216]
[1777525289938,57.38,75512.04,206.2,-0.99888,0.0,0.05216]
[1777525290084,57.38,75513.26,206.2,-0.99887,0.0,0.0524]
[1777525291091,57.38,75514.91,206.2,-0.9989,0.0,0.05123]
[1777525292097,57.38,75516.61,206.2,-0.99889,0.0,0.05156]
[1777525294111,57.38,75513.26,206.2,-0.9989,0.0,0.0509]
[1777525295118,57.38,75508.03,206.2,-0.99893,0.0,0.04988]
[1777525296125,57.38,75512.04,206.2,-0.99891,0.0,0.05066]
[1777525297133,57.38,75513.68,206.2,-0.9989,0.0,0.05098]
[1777525298140,57.38,75515.19,206.2,-0.99889,0.0,0.05128]
[1777525299147,57.38,75513.42,206.2,-0.9989,0.0,0.05093]
[1777525300154,57.38,75512.96,206.2,-0.99891,0.0,0.05084]
[1777525301161,57.38,75513.45,206.2,-0.9989,0.0,0.05094]
[1777525303175,57.38,75515.69,206.2,-0.99889,0.0,0.05138]
[1777525304181,57.38,75518.07,206.2,-0.99888,0.0,0.05185]
[1777525305188,57.38,75519.9,206.2,-0.99887,0.0,0.05222]
[1777525307846,57.38,75519.64,206.2,-0.99887,0.0,0.05217]
[1777525308210,57.38,75524.09,206.2,-0.99885,0.0,0.05307]
[1777525309217,57.38,75526.07,206.2,-0.99884,0.0,0.05347]
[1777525310223,57.38,75526.85,206.2,-0.99884,0.0,0.05363]
[1777525311426,57.38,75526.85,206.2,-0.99884,0.0,0.05363]
[1777525311231,57.38,75527.64,206.2,-0.99884,0.0,0.05379]
[1777525312078,57.38,75527.64,206.2,-0.99884,0.0,0.05379]
[1777525312239,57.38,75536.69,206.2,-0.99879,1e-05,0.05569]
[1777525312821,57.38,75536.69,206.2,-0.99879,1e-05,0.05569]
[1777525313245,57.38,75537.01,206.2,-0.99879,1e-05,0.05575]
[1777525314253,57.38,75535.36,206.2,-0.9988,0.0,0.0554]
[1777525315260,57.38,75529.06,206.2,-0.99883,0.0,0.05409]
[1777525316126,57.38,75529.06,206.2,-0.99883,0.0,0.05409]
[1777525316266,57.38,75520.52,206.2,-0.99887,0.0,0.05234]
[1777525317274,57.38,75511.4,206.2,-0.99891,0.0,0.05054]
[1777525318280,57.38,75506.06,206.2,-0.99894,0.0,0.04951]
[1777525320296,57.38,75512.78,206.2,-0.99891,0.0,0.05081]
[1777525322309,57.38,75510.97,206.2,-0.99891,0.0,0.05045]
[1777525323316,57.38,75510.22,206.2,-0.99892,0.0,0.05031]
[1777525324322,57.38,75508.48,206.2,-0.99893,0.0,0.04997]
[1777525325330,57.38,75509.18,206.2,-0.99892,0.0,0.05011]
[1777525326336,57.38,75508.72,206.2,-0.99892,0.0,0.05002]
[1777525328351,57.38,75513.78,206.2,-0.9989,0.0,0.051]
[1777525329357,57.38,75515.55,206.2,-0.99889,0.0,0.05135]
[1777525330364,57.38,75517.52,206.2,-0.99888,0.0,0.05174]
[1777525331371,57.38,75518.02,206.2,-0.99888,0.0,0.05184]
[1777525332379,57.38,75520.44,206.2,-0.99887,0.0,0.05233]
[1777525333386,57.38,75522.02,206.2,-0.99886,0.0,0.05265]
[1777525334393,57.38,75521.11,206.2,-0.99887,0.0,0.05246]
[1777525337414,57.38,75521.45,206.2,-0.99887,0.0,0.05253]
[1777525338420,57.38,75522.41,206.2,-0.99886,0.0,0.05272]
[1777525342449,57.38,75524.27,206.2,-0.99885,0.0,0.0531]
[1777525343456,57.38,75525.45,206.2,-0.99885,0.0,0.05334]
[1777525344463,57.38,75524.88,206.2,-0.99885,0.0,0.05323]
[1777525346476,57.38,75525.24,206.2,-0.99885,0.0,0.0533]
[1777525348491,57.38,75525.89,206.2,-0.99884,0.0,0.05343]
[1777525349498,57.38,75527.41,206.2,-0.99884,0.0,0.05374]
[1777525350505,57.38,75526.64,206.2,-0.99884,0.0,0.05359]
[1777525351512,57.38,75527.18,206.2,-0.99887,0.0,0.05216]
[1777525355539,57.38,75526.53,206.2,-0.99887,0.0,0.05203]
[1777525356546,57.38,75525.73,206.2,-0.99888,0.0,0.05187]
[1777525359568,57.38,75526.18,206.2,-0.99888,0.0,0.05196]
[1777525360574,57.38,75531.22,206.2,-0.99885,0.0,0.05297]
[1777525362083,57.38,75538.69,206.2,-0.99882,0.0,0.05452]
[1777525362589,57.38,75539.65,206.2,-0.99881,0.0,0.05472]
[1777525367623,57.38,75539.79,206.2,-0.99881,0.0,0.05475]
[1777525368631,57.38,75538.14,206.2,-0.99882,0.0,0.0544]
[1777525369638,57.38,75536.47,206.2,-0.99883,0.0,0.05405]
[1777525372091,57.38,75532.25,206.2,-0.99885,0.0,0.05318]
[1777525372658,57.38,75529.7,206.2,-0.99886,0.0,0.05267]
[1777525373666,57.38,75528.54,206.2,-0.99886,0.0,0.05243]
[1777525378701,57.38,75526.9,206.2,-0.99887,0.0,0.0521]
[1777525383735,57.38,75527.08,206.2,-0.99887,0.0,0.05214]
[1777525384743,57.38,75528.46,206.2,-0.99886,0.0,0.05241]
[1777525385750,57.38,75531.28,206.2,-0.99885,0.0,0.05299]
[1777525386757,57.38,75536.65,206.2,-0.99883,0.0,0.05409]
[1777525387764,57.38,75534.83,206.2,-0.99883,0.0,0.05371]
[1777525388771,57.38,75533.43,206.2,-0.99884,0.0,0.05343]
[1777525390945,57.38,75530.79,206.2,-0.99885,0.0,0.05289]
[1777525391792,57.38,75522.1,206.2,-0.99889,0.0,0.05114]
[1777525392799,57.38,75520.02,206.2,-0.9989,0.0,0.05074]
[1777525393806,57.38,75520.88,206.2,-0.9989,0.0,0.0509]
[1777525394813,57.38,75521.73,206.2,-0.9989,0.0,0.05107]
[1777525395820,57.38,75523.58,206.2,-0.99889,0.0,0.05144]
[1777525396826,57.38,75524.08,206.2,-0.99889,0.0,0.05154]
[1777525397834,57.38,75522.75,206.2,-0.99889,0.0,0.05127]
[1777525400854,57.38,75523.2,206.2,-0.99889,0.0,0.05136]
[1777525402869,57.38,75525.68,206.2,-0.99888,0.0,0.05186]
[1777525403875,57.38,75528.5,206.2,-0.99886,0.0,0.05242]
[1777525404883,57.38,75529.42,206.2,-0.99886,0.0,0.05261]
[1777525405890,57.38,75529.76,206.2,-0.99886,0.0,0.05268]
[1777525408911,57.38,75529.34,206.2,-0.99886,0.0,0.05259]
[1777525409918,57.38,75528.72,206.2,-0.99886,0.0,0.05247]
[1777525410925,57.38,75527.8,206.2,-0.99887,0.0,0.05228]
[1777525411932,57.38,75528.04,206.2,-0.9989,0.0,0.05081]
[1777525412939,57.38,75529.96,206.2,-0.99889,0.0,0.05119]
[1777525414187,57.38,75532.59,206.2,-0.99888,0.0,0.05172]
[1777525414954,57.38,75534.28,206.2,-0.99887,0.0,0.05206]
[1777525416969,57.38,75534.89,206.2,-0.99887,0.0,0.05218]
[1777525417976,57.38,75534.21,206.2,-0.99887,0.0,0.05204]
[1777525418984,57.38,75533.33,206.2,-0.99887,0.0,0.05186]
[1777525419990,57.38,75534.69,206.2,-0.99887,0.0,0.05214]
[1777525422005,57.38,75537.15,206.2,-0.99886,0.0,0.05264]
[1777525423012,57.38,75535.96,206.2,-0.99886,0.0,0.05239]
[1777525424019,57.38,75536.7,206.2,-0.99886,0.0,0.05254]
[1777525427531,57.38,75537.26,206.2,-0.99886,0.0,0.05266]
[1777525428050,57.38,75538.69,206.2,-0.99885,0.0,0.05295]
[1777525429056,57.38,75541.95,206.2,-0.99883,0.0,0.05362]
[1777525430471,57.38,75543.96,206.2,-0.99882,0.0,0.05403]
[1777525431070,57.38,75547.49,206.2,-0.99881,0.0,0.05477]
[1777525432078,57.38,75548.01,206.2,-0.9988,1e-05,0.05488]
[1777525433085,57.38,75547.49,206.2,-0.99881,0.0,0.05477]
[1777525434683,57.38,75547.48,206.2,-0.99881,0.0,0.05477]
[1777525435099,57.38,75553.69,206.2,-0.99877,1e-05,0.05609]
[1777525436265,57.38,75559.45,206.2,-0.99874,1e-05,0.05734]
[1777525437113,57.38,75558.28,206.2,-0.99875,1e-05,0.05709]
[1777525441141,57.38,75558.71,206.2,-0.99875,1e-05,0.05718]
[1777525442148,57.38,75555.29,206.2,-0.99877,1e-05,0.05644]
[1777525443155,57.38,75554.22,206.2,-0.99877,1e-05,0.05621]
[1777525445169,57.38,75553.05,206.2,-0.99878,1e-05,0.05595]
[1777525448190,57.38,75551.83,206.2,-0.99878,1e-05,0.05569]
[1777525449198,57.38,75548.49,206.2,-0.9988,1e-05,0.05498]
[1777525450205,57.38,75549.16,206.2,-0.9988,1e-05,0.05513]
[1777525452219,57.38,75549.7,206.2,-0.99879,1e-05,0.05524]
[1777525455240,57.38,75548.97,206.2,-0.9988,1e-05,0.05509]
[1777525456246,57.38,75543.27,206.2,-0.99883,0.0,0.05389]
[1777525457254,57.38,75536.1,206.2,-0.99886,0.0,0.05242]
[1777525458260,57.38,75537.17,206.2,-0.99886,0.0,0.05264]
[1777525459268,57.38,75540.85,206.2,-0.99884,0.0,0.05339]
[1777525460275,57.38,75542.05,206.2,-0.99883,0.0,0.05364]
[1777525462289,57.38,75543.31,206.2,-0.99883,0.0,0.0539]
[1777525463296,57.38,75542.84,206.2,-0.99883,0.0,0.0538]
[1777525465309,57.38,75543.27,206.2,-0.99883,0.0,0.05389]
[1777525466318,57.38,75537.08,206.2,-0.99886,0.0,0.05262]
[1777525467324,57.38,75535.09,206.2,-0.99887,0.0,0.05222]
[1777525469338,57.38,75534.54,206.2,-0.99887,0.0,0.05211]
[1777525470345,57.38,75535.05,206.2,-0.99887,0.0,0.05221]
[1777525471352,57.38,75534.38,206.2,-0.9989,0.0,0.05056]
[1777525472596,57.38,75523.67,206.2,-0.99895,0.0,0.04849]
[1777525473366,57.38,75509.59,206.2,-0.99901,0.0,0.04589]
[1777525474374,57.38,75507.53,206.2,-0.99902,0.0,0.04552]
[1777525475381,57.38,75508.42,206.2,-0.99902,0.0,0.04568]
[1777525477395,57.38,75507.62,206.2,-0.99902,0.0,0.04554]
[1777525479408,57.38,75508.18,206.2,-0.99902,0.0,0.04564]
[1777525480415,57.38,75508.53,206.2,-0.99902,0.0,0.0457]
[1777525485451,57.38,75505.75,206.2,-0.99903,0.0,0.0452]
[1777525487465,57.38,75506.17,206.2,-0.99903,0.0,0.04528]
[1777525488472,57.38,75505.86,206.2,-0.99903,0.0,0.04522]
[1777525489734,57.38,75506.09,206.2,-0.99903,0.0,0.04527]
[1777525490486,57.38,75505.2,206.2,-0.99903,0.0,0.04511]
[1777525493507,57.38,75505.55,206.2,-0.99903,0.0,0.04517]
[1777525494514,57.38,75499.37,206.2,-0.99905,0.0,0.04408]
[1777525495520,57.38,75494.95,206.2,-0.99907,0.0,0.04332]
[1777525496193,57.38,75494.95,206.2,-0.99907,0.0,0.04332]
[1777525496528,57.38,75492.62,206.2,-0.99908,0.0,0.04292]
[1777525497535,57.38,75491.51,206.2,-0.99909,0.0,0.04274]
[1777525498541,57.38,75489.83,206.2,-0.99909,0.0,0.04245]
[1777525499549,57.38,75490.51,206.2,-0.99909,0.0,0.04257]
[1777525500556,57.38,75490.93,206.2,-0.99909,0.0,0.04264]
[1777525502570,57.38,75490.01,206.2,-0.99909,0.0,0.04248]
[1777525503577,57.38,75494.23,206.2,-0.99907,0.0,0.0432]
[1777525504584,57.38,75502.82,206.2,-0.99904,0.0,0.04469]
[1777525505591,57.38,75505.03,206.2,-0.99903,0.0,0.04508]
[1777525506598,57.38,75506.0,206.2,-0.99903,0.0,0.04525]
[1777525507604,57.38,75504.67,206.2,-0.99903,0.0,0.04501]
[1777525510626,57.38,75505.26,206.2,-0.99903,0.0,0.04512]
[1777525512640,57.38,75512.55,206.2,-0.999,0.0,0.04643]
[1777525517674,57.38,75513.0,206.2,-0.999,0.0,0.04651]
[1777525518682,57.38,75514.21,206.2,-0.99899,0.0,0.04673]
[1777525519688,57.38,75517.0,206.2,-0.99898,0.0,0.04724]
[1777525520696,57.38,75517.73,206.2,-0.99898,0.0,0.04738]
[1777525522580,57.38,75520.02,206.2,-0.99897,0.0,0.04781]
[1777525522710,57.38,75525.45,206.2,-0.99894,0.0,0.04883]
[1777525524527,57.38,75525.45,206.2,-0.99894,0.0,0.04883]
[1777525524560,57.38,75527.17,206.2,-0.99894,0.0,0.04916]
[1777525524726,57.38,75528.84,206.2,-0.99893,0.0,0.04948]
[1777525526740,57.38,75528.15,206.2,-0.99893,0.0,0.04935]
[1777525529761,57.38,75527.55,206.2,-0.99893,0.0,0.04923]
[1777525531879,57.38,75529.86,206.2,-0.99895,0.0,0.04821]
[1777525532781,57.38,75538.16,206.2,-0.99892,0.0,0.0498]
[1777525533789,57.38,75540.17,206.2,-0.99891,0.0,0.05019]
[1777525534796,57.38,75537.93,206.2,-0.99892,0.0,0.04975]
[1777525537817,57.38,75537.57,206.2,-0.99892,0.0,0.04968]
[1777525538824,57.38,75538.16,206.2,-0.99892,0.0,0.0498]
[1777525540838,57.38,75538.63,206.2,-0.99891,0.0,0.04989]
[1777525545873,57.38,75539.82,206.2,-0.99891,0.0,0.05012]
[1777525546879,57.38,75540.4,206.2,-0.99891,0.0,0.05023]
[1777525547887,57.38,75539.73,206.2,-0.99891,0.0,0.0501]
[1777525548894,57.38,75540.38,206.2,-0.99891,0.0,0.05023]
[1777525550908,57.38,75539.55,206.2,-0.99891,0.0,0.05007]
[1777525551915,57.38,75540.07,206.2,-0.99891,0.0,0.05017]
[1777525553929,57.38,75539.57,206.2,-0.99891,0.0,0.05007]
[1777525555943,57.38,75538.83,206.2,-0.99891,0.0,0.04993]
[1777525556950,57.38,75537.93,206.2,-0.99892,0.0,0.04975]
[1777525560978,57.38,75539.3,206.2,-0.99891,0.0,0.05002]
[1777525561986,57.38,75541.5,206.2,-0.9989,0.0,0.05045]
[1777525563999,57.38,75541.02,206.2,-0.9989,0.0,0.05036]
[1777525565008,57.38,75537.25,206.2,-0.99892,0.0,0.04962]
[1777525566013,57.38,75536.76,206.2,-0.99892,0.0,0.04953]
[1777525568027,57.38,75536.11,206.2,-0.99893,0.0,0.0494]
[1777525570041,57.38,75535.6,206.2,-0.99893,0.0,0.0493]
[1777525572054,57.38,75536.41,206.2,-0.99892,0.0,0.04946]
[1777525573062,57.38,75536.06,206.2,-0.99893,0.0,0.04939]
[1777525575076,57.38,75536.85,206.2,-0.99892,0.0,0.04954]
[1777525577090,57.38,75536.3,206.2,-0.99893,0.0,0.04944]
[1777525582124,57.38,75536.57,206.2,-0.99892,0.0,0.04949]
[1777525583135,57.38,75537.55,206.2,-0.99892,0.0,0.04968]
[1777525587164,57.38,75538.3,206.2,-0.99892,0.0,0.04982]
[1777525588171,57.38,75537.81,206.2,-0.99892,0.0,0.04973]
[1777525590185,57.38,75537.2,206.2,-0.99892,0.0,0.04961]
[1777525591191,57.38,75537.55,206.2,-0.99895,0.0,0.0482]
[1777525593208,57.38,75538.57,206.2,-0.99895,0.0,0.0484]
[1777525594669,57.38,75549.76,206.2,-0.9989,0.0,0.05056]
[1777525595222,57.38,75551.02,206.2,-0.99889,0.0,0.05081]
[1777525596229,57.38,75549.67,206.2,-0.9989,0.0,0.05054]
[1777525597235,57.38,75550.73,206.2,-0.99889,0.0,0.05075]
[1777525599250,57.38,75551.39,206.2,-0.99889,0.0,0.05089]
[1777525601264,57.38,75551.0,206.2,-0.99889,0.0,0.05081]
[1777525603214,57.38,75551.14,206.2,-0.99889,0.0,0.05084]
[1777525603286,57.38,75552.51,206.2,-0.99888,0.0,0.05111]
[1777525605300,57.38,75550.29,206.2,-0.99889,0.0,0.05067]
[1777525606388,57.38,75550.29,206.2,-0.99889,0.0,0.05067]
[1777525606394,57.38,75552.71,206.2,-0.99888,0.0,0.05115]
[1777525607313,57.38,75555.84,206.2,-0.99887,0.0,0.05178]
[1777525608321,57.38,75556.43,206.2,-0.99886,0.0,0.05189]
[1777525612032,57.38,75556.66,206.2,-0.99886,0.0,0.05194]
[1777525612355,57.38,75562.92,206.2,-0.99883,0.0,0.05322]
[1777525613361,57.38,75569.27,206.2,-0.9988,1e-05,0.05455]
[1777525614369,57.38,75569.85,206.2,-0.9988,1e-05,0.05467]
[1777525615376,57.38,75571.07,206.2,-0.99879,1e-05,0.05493]
[1777525616383,57.38,75570.33,206.2,-0.99879,1e-05,0.05477]
[1777525618397,57.38,75570.72,206.2,-0.99879,1e-05,0.05485]
[1777525620411,57.38,75569.89,206.2,-0.9988,1e-05,0.05468]
[1777525621418,57.38,75564.68,206.2,-0.99882,0.0,0.05359]
[1777525622425,57.38,75564.2,206.2,-0.99883,0.0,0.05349]
[1777525623431,57.38,75562.98,206.2,-0.99883,0.0,0.05323]
[1777525624439,57.38,75559.49,206.2,-0.99885,0.0,0.05252]
[1777525625446,57.38,75557.18,206.2,-0.99886,0.0,0.05205]
[1777525626452,57.38,75559.13,206.2,-0.99885,0.0,0.05244]
[1777525627460,57.38,75560.22,206.2,-0.99885,0.0,0.05267]
[1777525629473,57.38,75558.48,206.2,-0.99885,0.0,0.05231]
[1777525631487,57.38,75559.07,206.2,-0.99885,0.0,0.05243]
[1777525633502,57.38,75559.92,206.2,-0.99885,0.0,0.0526]
[1777525635516,57.38,75559.11,206.2,-0.99885,0.0,0.05244]
[1777525636523,57.38,75560.32,206.2,-0.99884,0.0,0.05269]
[1777525638537,57.38,75560.99,206.2,-0.99884,0.0,0.05282]
[1777525639544,57.38,75563.14,206.2,-0.99883,0.0,0.05327]
[1777525640551,57.38,75565.41,206.2,-0.99882,0.0,0.05374]
[1777525641558,57.38,75566.26,206.2,-0.99882,0.0,0.05392]
[1777525642565,57.38,75563.67,206.2,-0.99883,0.0,0.05338]
[1777525643572,57.38,75563.33,206.2,-0.99883,0.0,0.05331]
[1777525647600,57.38,75561.28,206.2,-0.99884,0.0,0.05288]
[1777525648606,57.38,75560.95,206.2,-0.99884,0.0,0.05282]
[1777525650620,57.38,75559.98,206.2,-0.99885,0.0,0.05262]
[1777525651628,57.38,75560.32,206.2,-0.99888,0.0,0.05113]
[1777525652634,57.38,75560.69,206.2,-0.99888,0.0,0.0512]
[1777525653642,57.38,75562.31,206.2,-0.99887,0.0,0.05153]
[1777525656662,57.38,75561.64,206.2,-0.99887,0.0,0.05139]
[1777525660690,57.38,75562.22,206.2,-0.99887,0.0,0.05151]
[1777525662704,57.38,75560.08,206.2,-0.99888,0.0,0.05108]
[1777525663712,57.38,75557.36,206.2,-0.99889,0.0,0.05054]
[1777525664719,57.38,75557.91,206.2,-0.99889,0.0,0.05065]
[1777525666732,57.38,75558.29,206.2,-0.99889,0.0,0.05073]
[1777525669754,57.38,75559.78,206.2,-0.99888,0.0,0.05102]
[1777525670761,57.38,75559.29,206.2,-0.99888,0.0,0.05092]
[1777525672775,57.38,75559.67,206.2,-0.99888,0.0,0.051]
[1777525675796,57.38,75560.3,206.2,-0.99888,0.0,0.05113]
[1777525676803,57.38,75561.07,206.2,-0.99887,0.0,0.05128]
[1777525679824,57.38,75562.01,206.2,-0.99887,0.0,0.05147]
[1777525680833,57.38,75571.76,206.2,-0.99882,0.0,0.05346]
[1777525681839,57.38,75578.73,206.2,-0.99879,1e-05,0.05493]
[1777525682846,57.38,75579.27,206.2,-0.99878,1e-05,0.05504]
[1777525685874,57.38,75581.11,206.2,-0.99878,1e-05,0.05544]
[1777525688887,57.38,75582.65,206.2,-0.99877,1e-05,0.05577]
[1777525690902,57.38,75582.03,206.2,-0.99877,1e-05,0.05564]
[1777525691909,57.38,75580.56,206.2,-0.99878,1e-05,0.05532]
[1777525692916,57.38,75580.15,206.2,-0.99878,1e-05,0.05523]
[1777525693922,57.38,75576.04,206.2,-0.9988,1e-05,0.05436]
[1777525694930,57.38,75575.53,206.2,-0.9988,1e-05,0.05425]
[1777525695937,57.38,75576.59,206.2,-0.9988,1e-05,0.05448]
[1777525696944,57.38,75577.68,206.2,-0.99879,1e-05,0.05471]
[1777525701979,57.38,75577.86,206.2,-0.99879,1e-05,0.05474]
[1777525706007,57.38,75580.12,206.2,-0.99878,1e-05,0.05523]
[1777525707014,57.38,75581.14,206.2,-0.99878,1e-05,0.05545]
[1777525708020,57.38,75581.63,206.2,-0.99877,1e-05,0.05555]
[1777525710035,57.38,75581.01,206.2,-0.99878,1e-05,0.05542]
[1777525711042,57.38,75581.33,206.2,-0.99881,1e-05,0.05386]
[1777525712049,57.38,75580.74,206.2,-0.99881,1e-05,0.05373]
[1777525713055,57.38,75580.01,206.2,-0.99882,1e-05,0.05358]
[1777525714063,57.38,75581.18,206.2,-0.99881,1e-05,0.05382]
[1777525715426,57.38,75580.82,206.2,-0.99881,1e-05,0.05375]
[1777525718090,57.38,75581.75,206.2,-0.99881,1e-05,0.05394]
[1777525719098,57.38,75583.51,206.2,-0.9988,1e-05,0.05431]
[1777525722119,57.38,75582.56,206.2,-0.9988,1e-05,0.05411]
[1777525725140,57.38,75582.14,206.2,-0.99881,1e-05,0.05403]
[1777525726147,57.38,75581.29,206.2,-0.99881,1e-05,0.05385]
[1777525728160,57.38,75581.76,206.2,-0.99881,1e-05,0.05395]
[1777525732189,57.38,75581.39,206.2,-0.99881,1e-05,0.05387]
[1777525735210,57.38,75583.1,206.2,-0.9988,1e-05,0.05423]
[1777525736217,57.38,75584.07,206.2,-0.9988,1e-05,0.05443]
[1777525738230,57.38,75583.52,206.2,-0.9988,1e-05,0.05432]
[1777525743268,57.38,75583.72,206.2,-0.9988,1e-05,0.05436]
[1777525745282,57.38,75583.23,206.2,-0.9988,1e-05,0.05426]
[1777525746288,57.38,75582.62,206.2,-0.9988,1e-05,0.05413]
[1777525751324,57.38,75581.56,206.2,-0.99881,1e-05,0.0539]
[1777525752331,57.38,75581.18,206.2,-0.99881,1e-05,0.05382]
[1777525753337,57.38,75582.44,206.2,-0.9988,1e-05,0.05409]
[1777525755351,57.38,75582.0,206.2,-0.99881,1e-05,0.054]
[1777525760389,57.38,75582.02,206.2,-0.99881,1e-05,0.054]
[1777525761396,57.38,75581.59,206.2,-0.99881,1e-05,0.05391]
[1777525762402,57.38,75582.04,206.2,-0.99881,1e-05,0.054]
[1777525764417,57.38,75582.45,206.2,-0.9988,1e-05,0.05409]
[1777525769452,57.38,75582.48,206.2,-0.9988,1e-05,0.0541]
[1777525771466,57.38,75582.44,206.2,-0.99884,0.0,0.05248]
[1777525773480,57.38,75578.42,206.2,-0.99886,0.0,0.05166]
[1777525774486,57.38,75577.05,206.2,-0.99887,0.0,0.05138]
[1777525778514,57.38,75577.6,206.2,-0.99886,0.0,0.0515]
[1777525779522,57.38,75578.83,206.2,-0.99886,0.0,0.05174]
[1777525781536,57.38,75579.49,206.2,-0.99885,0.0,0.05188]
[1777525782544,57.38,75578.92,206.2,-0.99886,0.0,0.05176]
[1777525787578,57.38,75579.39,206.2,-0.99885,0.0,0.05186]
[1777525790600,57.38,75577.65,206.2,-0.99886,0.0,0.05151]
[1777525791607,57.38,75577.09,206.2,-0.99887,0.0,0.05139]
[1777525793620,57.38,75576.14,206.2,-0.99887,0.0,0.0512]
[1777525794627,57.38,75577.59,206.2,-0.99886,0.0,0.05149]
[1777525795635,57.38,75579.4,206.2,-0.99885,0.0,0.05186]
[1777525797649,57.38,75579.81,206.2,-0.99885,0.0,0.05194]
[1777525799662,57.38,75576.19,206.2,-0.99887,0.0,0.05121]
[1777525800669,57.38,75573.78,206.2,-0.99888,0.0,0.05073]
[1777525801676,57.38,75571.96,206.2,-0.99889,0.0,0.05037]
[1777525802684,57.38,75569.9,206.2,-0.9989,0.0,0.04996]
[1777525803691,57.38,75571.36,206.2,-0.99889,0.0,0.05025]
[1777525804698,57.38,75572.22,206.2,-0.99889,0.0,0.05042]
[1777525805705,57.38,75563.07,206.2,-0.99893,0.0,0.04863]
[1777525806712,57.38,75556.17,206.2,-0.99896,0.0,0.04732]
[1777525807719,57.38,75555.09,206.2,-0.99897,0.0,0.04712]
[1777525809733,57.38,75554.74,206.2,-0.99897,0.0,0.04705]
[1777525811747,57.38,75556.23,206.2,-0.99896,0.0,0.04733]
[1777525812754,57.38,75557.43,206.2,-0.99896,0.0,0.04756]
[1777525813761,57.38,75559.87,206.2,-0.99895,0.0,0.04802]
[1777525814767,57.38,75560.25,206.2,-0.99894,0.0,0.04809]
[1777525815774,57.38,75560.98,206.2,-0.99894,0.0,0.04823]
[1777525817789,57.38,75560.57,206.2,-0.99894,0.0,0.04815]
[1777525819803,57.38,75561.61,206.2,-0.99894,0.0,0.04835]
[1777525821817,57.38,75559.44,206.2,-0.99895,0.0,0.04794]
[1777525823831,57.38,75558.99,206.2,-0.99895,0.0,0.04785]
[1777525825845,57.38,75559.6,206.2,-0.99895,0.0,0.04797]
[1777525826852,57.38,75559.19,206.2,-0.99895,0.0,0.04789]
[1777525827859,57.38,75558.77,206.2,-0.99895,0.0,0.04781]
[1777525829873,57.38,75557.83,206.2,-0.99896,0.0,0.04763]
[1777525831888,57.38,75557.69,206.2,-0.99899,0.0,0.04615]
[1777525832894,57.38,75558.89,206.2,-0.99898,0.0,0.04637]
[1777525833902,57.38,75558.38,206.2,-0.99898,0.0,0.04628]
[1777525834909,57.38,75557.94,206.2,-0.99899,0.0,0.0462]
[1777525839944,57.38,75558.34,206.2,-0.99898,0.0,0.04627]
[1777525840951,57.38,75557.87,206.2,-0.99899,0.0,0.04618]
[1777525841958,57.38,75558.26,206.2,-0.99898,0.0,0.04626]
[1777525844978,57.38,75557.16,206.2,-0.99899,0.0,0.04605]
[1777525848000,57.38,75556.63,206.2,-0.99899,0.0,0.04596]
[1777525851021,57.38,75556.23,206.2,-0.99899,0.0,0.04588]
[1777525854041,57.38,75557.09,206.2,-0.99899,0.0,0.04604]
[1777525855049,57.38,75556.65,206.2,-0.99899,0.0,0.04596]
[1777525857063,57.38,75556.22,206.2,-0.99899,0.0,0.04588]
[1777525858069,57.38,75555.65,206.2,-0.999,0.0,0.04578]
[1777525859077,57.38,75552.97,206.2,-0.99901,0.0,0.04529]
[1777525860084,57.38,75555.48,206.2,-0.999,0.0,0.04575]
[1777525861090,57.38,75562.78,206.2,-0.99896,0.0,0.0471]
[1777525862098,57.38,75561.48,206.2,-0.99897,0.0,0.04685]
[1777525863105,57.38,75558.04,206.2,-0.99899,0.0,0.04622]
[1777525864112,57.38,75556.96,206.2,-0.99899,0.0,0.04602]
[1777525865119,57.38,75557.81,206.2,-0.99899,0.0,0.04617]
[1777525866126,57.38,75561.11,206.2,-0.99897,0.0,0.04678]
[1777525867133,57.38,75561.73,206.2,-0.99897,0.0,0.0469]
[1777525868139,57.38,75560.95,206.2,-0.99897,0.0,0.04675]
[1777525869147,57.38,75560.08,206.2,-0.99898,0.0,0.04659]
[1777525871161,57.38,75560.74,206.2,-0.99897,0.0,0.04672]
[1777525872168,57.38,75559.88,206.2,-0.99898,0.0,0.04656]
[1777525873175,57.38,75560.55,206.2,-0.99897,0.0,0.04668]
[1777525874181,57.38,75560.22,206.2,-0.99898,0.0,0.04662]
[1777525875189,57.38,75560.62,206.2,-0.99897,0.0,0.04669]
[1777525876196,57.38,75564.69,206.2,-0.99896,0.0,0.04745]
[1777525877203,57.38,75569.36,206.2,-0.99893,0.0,0.04834]
[1777525878209,57.38,75570.28,206.2,-0.99893,0.0,0.04852]
[1777525879217,57.38,75572.62,206.2,-0.99892,0.0,0.04897]
[1777525881231,57.38,75570.83,206.2,-0.99893,0.0,0.04862]
[1777525884252,57.38,75570.34,206.2,-0.99893,0.0,0.04853]
[1777525888280,57.38,75569.4,206.2,-0.99893,0.0,0.04835]
[1777525890293,57.38,75570.03,206.2,-0.99893,0.0,0.04847]
[1777525891301,57.38,75569.65,206.2,-0.99897,0.0,0.04691]
[1777525893315,57.38,75570.49,206.2,-0.99896,0.0,0.04707]
[1777525894322,57.38,75572.49,206.2,-0.99895,0.0,0.04745]
[1777525896335,57.38,75571.63,206.2,-0.99896,0.0,0.04729]
[1777525900364,57.38,75570.67,206.2,-0.99896,0.0,0.0471]
[1777525901371,57.38,75571.07,206.2,-0.99896,0.0,0.04718]
[1777525902377,57.38,75570.66,206.2,-0.99896,0.0,0.0471]
[1777525903385,57.38,75570.18,206.2,-0.99896,0.0,0.04701]
[1777525904392,57.38,75579.99,206.2,-0.99892,0.0,0.04888]
[1777525905399,57.38,75580.07,206.2,-0.99892,0.0,0.0489]
[1777525906405,57.38,75581.04,206.2,-0.99891,0.0,0.04909]
[1777525907901,57.38,75581.92,206.2,-0.99891,0.0,0.04926]
[1777525908421,57.38,75584.62,206.2,-0.9989,0.0,0.04979]
[1777525909428,57.38,75587.92,206.2,-0.99888,0.0,0.05044]
[1777525910435,57.38,75589.6,206.2,-0.99887,0.0,0.05078]
[1777525911441,57.38,75587.2,206.2,-0.99888,0.0,0.0503]
[1777525912449,57.38,75587.57,206.2,-0.99888,0.0,0.05037]
[1777525913456,57.38,75587.92,206.2,-0.99888,0.0,0.05044]
[1777525914462,57.38,75586.74,206.2,-0.99889,0.0,0.05021]
[1777525915469,57.38,75587.48,206.2,-0.99888,0.0,0.05036]
[1777525917484,57.38,75589.03,206.2,-0.99888,0.0,0.05067]
[1777525920506,57.38,75588.01,206.2,-0.99888,0.0,0.05046]
[1777525921512,57.38,75589.24,206.2,-0.99887,0.0,0.05071]
[1777525922520,57.38,75586.22,206.2,-0.99889,0.0,0.05011]
[1777525923527,57.38,75584.57,206.2,-0.9989,0.0,0.04978]
[1777525924535,57.38,75586.67,206.2,-0.99889,0.0,0.05019]
[1777525926549,57.38,75587.06,206.2,-0.99889,0.0,0.05027]
[1777525927556,57.38,75588.13,206.2,-0.99888,0.0,0.05049]
[1777525928562,57.38,75587.43,206.2,-0.99888,0.0,0.05035]
[1777525934608,57.38,75587.29,206.2,-0.99888,0.0,0.05032]
[1777525935615,57.38,75586.4,206.2,-0.99889,0.0,0.05014]
[1777525938635,57.38,75586.87,206.2,-0.99889,0.0,0.05023]
[1777525939644,57.38,75586.09,206.2,-0.99889,0.0,0.05008]
[1777525940650,57.38,75585.51,206.2,-0.99889,0.0,0.04996]
[1777525941657,57.38,75586.02,206.2,-0.99889,0.0,0.05007]
[1777525943670,57.38,75584.93,206.2,-0.9989,0.0,0.04985]
[1777525944678,57.38,75584.42,206.2,-0.9989,0.0,0.04975]
[1777525947703,57.38,75586.4,206.2,-0.99889,0.0,0.05014]
[1777525950724,57.38,75586.91,206.2,-0.99889,0.0,0.05024]
[1777525951731,57.38,75586.71,206.2,-0.99892,0.0,0.04867]
[1777525953744,57.38,75587.22,206.2,-0.99892,0.0,0.04877]
[1777525954751,57.38,75587.95,206.2,-0.99891,0.0,0.04891]
[1777525955759,57.38,75589.57,206.2,-0.99891,0.0,0.04922]
[1777525959787,57.38,75591.19,206.2,-0.9989,0.0,0.04954]
[1777525960794,57.38,75592.41,206.2,-0.99889,0.0,0.04978]
[1777525961801,57.38,75591.95,206.2,-0.9989,0.0,0.04969]
[1777525962808,57.38,75593.42,206.2,-0.99889,0.0,0.04998]
[1777525964822,57.38,75593.04,206.2,-0.99889,0.0,0.04991]
[1777525966836,57.38,75593.41,206.2,-0.99889,0.0,0.04998]
[1777525971871,57.38,75592.9,206.2,-0.99889,0.0,0.04988]
[1777525972878,57.38,75591.61,206.2,-0.9989,0.0,0.04962]
[1777525973885,57.38,75591.17,206.2,-0.9989,0.0,0.04954]
[1777525976906,57.38,75590.43,206.2,-0.9989,0.0,0.04939]
[1777525979927,57.38,75590.02,206.2,-0.9989,0.0,0.04931]
[1777525980934,57.38,75588.75,206.2,-0.99891,0.0,0.04906]
[1777525981941,57.38,75582.98,206.2,-0.99894,0.0,0.04795]
[1777525983086,57.38,75577.26,206.2,-0.99896,0.0,0.04687]
[1777525983954,57.38,75574.89,206.2,-0.99897,0.0,0.04642]
[1777525984962,57.38,75575.37,206.2,-0.99897,0.0,0.04651]
[1777525985969,57.38,75575.0,206.2,-0.99897,0.0,0.04644]
[1777525986976,57.38,75574.67,206.2,-0.99898,0.0,0.04638]
[1777525992012,57.38,75574.67,206.2,-0.99898,0.0,0.04638]
[1777525994026,57.38,75578.76,206.2,-0.99896,0.0,0.04715]
[1777525995032,57.38,75583.71,206.2,-0.99893,0.0,0.04809]
[1777525999061,57.38,75583.17,206.2,-0.99894,0.0,0.04798]
[1777526003089,57.38,75584.07,206.2,-0.99893,0.0,0.04816]
[1777526005102,57.38,75584.51,206.2,-0.99893,0.0,0.04824]
[1777526009130,57.38,75584.12,206.2,-0.99893,0.0,0.04817]
[1777526012152,57.38,75583.98,206.2,-0.99897,0.0,0.04665]
[1777526013158,57.38,75583.63,206.2,-0.99897,0.0,0.04658]
[1777526018194,57.38,75583.7,206.2,-0.99897,0.0,0.04659]
[1777526019201,57.38,75580.58,206.2,-0.99898,0.0,0.04602]
[1777526021215,57.38,75579.39,206.2,-0.99899,0.0,0.0458]
[1777526026249,57.38,75581.64,206.2,-0.99898,0.0,0.04621]
[1777526027655,57.38,75581.64,206.2,-0.99898,0.0,0.04621]
[1777526027744,57.38,75584.3,206.2,-0.99896,0.0,0.04671]
[1777526028264,57.38,75590.5,206.2,-0.99894,0.0,0.04788]
[1777526029271,57.38,75593.25,206.2,-0.99892,0.0,0.04841]
[1777526031285,57.38,75592.6,206.2,-0.99893,0.0,0.04828]
[1777526033298,57.38,75593.42,206.2,-0.99892,0.0,0.04844]
[1777526037327,57.38,75593.8,206.2,-0.99892,0.0,0.04852]
[1777526041354,57.38,75596.34,206.2,-0.99891,0.0,0.04901]
[1777526042361,57.38,75597.39,206.2,-0.9989,0.0,0.04922]
[1777526043368,57.38,75597.01,206.2,-0.99891,0.0,0.04914]
[1777526044376,57.38,75597.87,206.2,-0.9989,0.0,0.04931]
[1777526045383,57.38,75594.95,206.2,-0.99892,0.0,0.04874]
[1777526046390,57.38,75593.45,206.2,-0.99892,0.0,0.04845]
[1777526047397,57.38,75593.08,206.2,-0.99892,0.0,0.04838]
[1777526048403,57.38,75592.26,206.2,-0.99893,0.0,0.04822]
[1777526054446,57.38,75593.22,206.2,-0.99892,0.0,0.0484]
[1777526056460,57.38,75592.81,206.2,-0.99893,0.0,0.04832]
[1777526058474,57.38,75593.27,206.2,-0.99892,0.0,0.04841]
[1777526060488,57.38,75592.79,206.2,-0.99893,0.0,0.04832]
[1777526064516,57.38,75583.32,206.2,-0.99897,0.0,0.04652]
[1777526065524,57.38,75580.04,206.2,-0.99898,0.0,0.04592]
[1777526066531,57.38,75579.63,206.2,-0.99899,0.0,0.04584]
[1777526068545,57.38,75580.86,206.2,-0.99898,0.0,0.04607]
[1777526069552,57.38,75580.15,206.2,-0.99898,0.0,0.04594]
[1777526071203,57.38,75581.13,206.2,-0.99901,0.0,0.04467]
[1777526071566,57.38,75580.71,206.2,-0.99901,0.0,0.04459]
[1777526072572,57.38,75580.05,206.2,-0.99901,0.0,0.04447]
[1777526074587,57.38,75580.59,206.2,-0.99901,0.0,0.04457]
[1777526076601,57.38,75579.8,206.2,-0.99902,0.0,0.04443]
[1777526077607,57.38,75580.35,206.2,-0.99901,0.0,0.04453]
[1777526080629,57.38,75580.8,206.2,-0.99901,0.0,0.04461]
[1777526082643,57.38,75584.02,206.2,-0.999,0.0,0.04519]
[1777526083650,57.38,75582.87,206.2,-0.999,0.0,0.04498]
[1777526088685,57.38,75582.79,206.2,-0.999,0.0,0.04497]
[1777526090700,57.38,75583.15,206.2,-0.999,0.0,0.04503]
[1777526095735,57.38,75583.08,206.2,-0.999,0.0,0.04502]
[1777526096741,57.38,75579.31,206.2,-0.99902,0.0,0.04434]
[1777526098756,57.38,75580.51,206.2,-0.99901,0.0,0.04456]
[1777526099764,57.38,75582.54,206.2,-0.999,0.0,0.04492]
[1777526104799,57.38,75582.66,206.2,-0.999,0.0,0.04494]
[1777526105806,57.38,75582.3,206.2,-0.99901,0.0,0.04488]
[1777526109834,57.38,75583.34,206.2,-0.999,0.0,0.04507]
[1777526110841,57.38,75585.45,206.2,-0.99899,0.0,0.04545]
[1777526111847,57.38,75587.39,206.2,-0.99898,0.0,0.04581]
[1777526113862,57.38,75587.94,206.2,-0.99898,0.0,0.04591]
[1777526114869,57.38,75588.68,206.2,-0.99898,0.0,0.04605]
[1777526115876,57.38,75592.65,206.2,-0.99896,0.0,0.04679]
[1777526116883,57.38,75593.41,206.2,-0.99896,0.0,0.04693]
[1777526117890,57.38,75594.86,206.2,-0.99895,0.0,0.04721]
[1777526120911,57.38,75595.56,206.2,-0.99895,0.0,0.04734]
[1777526121917,57.38,75595.16,206.2,-0.99895,0.0,0.04726]
[1777526123935,57.38,75592.1,206.2,-0.99896,0.0,0.04669]
[1777526124942,57.38,75581.8,206.2,-0.99901,0.0,0.04479]
[1777526125949,57.38,75581.09,206.2,-0.99901,0.0,0.04466]
[1777526126955,57.38,75579.78,206.2,-0.99902,0.0,0.04442]
[1777526128970,57.38,75579.09,206.2,-0.99902,0.0,0.0443]
[1777526129977,57.38,75577.93,206.2,-0.99902,0.0,0.04409]
[1777526130984,57.38,75577.14,206.2,-0.99903,0.0,0.04395]
[1777526131991,57.38,75572.87,206.2,-0.99908,0.0,0.04182]
[1777526132998,57.38,75572.23,206.2,-0.99908,0.0,0.04171]
[1777526134005,57.38,75573.15,206.2,-0.99907,0.0,0.04187]
[1777526135011,57.38,75571.95,206.2,-0.99908,0.0,0.04166]
[1777526136018,57.38,75571.17,206.2,-0.99908,0.0,0.04153]
[1777526138033,57.38,75570.57,206.2,-0.99908,0.0,0.04143]
[1777526143068,57.38,75570.58,206.2,-0.99908,0.0,0.04143]
[1777526145082,57.38,75564.86,206.2,-0.99911,0.0,0.04047]
[1777526146089,57.38,75563.25,206.2,-0.99911,0.0,0.04021]
[1777526148103,57.38,75562.72,206.2,-0.99912,0.0,0.04012]
[1777526149110,57.38,75560.9,206.2,-0.99912,0.0,0.03982]
[1777526150116,57.38,75561.21,206.2,-0.99912,0.0,0.03987]
[1777526151127,57.38,75561.53,206.2,-0.99912,0.0,0.03992]
[1777526152130,57.38,75560.85,206.2,-0.99912,0.0,0.03981]
[1777526153138,57.38,75561.35,206.2,-0.99912,0.0,0.03989]
[1777526154145,57.38,75560.85,206.2,-0.99912,0.0,0.03981]
[1777526155152,57.38,75558.25,206.2,-0.99913,0.0,0.03939]
[1777526155616,57.38,75558.25,206.2,-0.99913,0.0,0.03939]
[1777526156159,57.38,75553.42,206.2,-0.99915,0.0,0.03862]
[1777526157166,57.38,75547.85,206.2,-0.99917,0.0,0.03774]
[1777526158173,57.38,75545.35,206.2,-0.99918,0.0,0.03735]
[1777526159180,57.38,75545.06,206.2,-0.99918,0.0,0.03731]
[1777526160187,57.38,75544.22,206.2,-0.99919,0.0,0.03718]
[1777526161194,57.38,75542.4,206.2,-0.99919,0.0,0.0369]
[1777526162201,57.38,75543.79,206.2,-0.99919,0.0,0.03711]
[1777526163207,57.38,75549.78,206.2,-0.99917,0.0,0.03804]
[1777526164215,57.38,75552.77,206.2,-0.99915,0.0,0.03851]
[1777526165222,57.38,75552.13,206.2,-0.99916,0.0,0.03841]
[1777526166229,57.38,75550.22,206.2,-0.99916,0.0,0.03811]
[1777526167235,57.38,75546.35,206.2,-0.99918,0.0,0.03751]
[1777526168243,57.38,75544.48,206.2,-0.99919,0.0,0.03722]
[1777526170257,57.38,75544.79,206.2,-0.99918,0.0,0.03727]
[1777526173278,57.38,75544.2,206.2,-0.99919,0.0,0.03718]
[1777526176299,57.38,75544.56,206.2,-0.99918,0.0,0.03723]
[1777526178312,57.38,75547.82,206.2,-0.99917,0.0,0.03774]
[1777526179319,57.38,75548.93,206.2,-0.99917,0.0,0.03791]
[1777526182341,57.38,75546.88,206.2,-0.99918,0.0,0.03759]
[1777526183348,57.38,75544.33,206.2,-0.99919,0.0,0.0372]
[1777526185362,57.38,75543.73,206.2,-0.99919,0.0,0.0371]
[1777526188383,57.38,75542.65,206.2,-0.99919,0.0,0.03694]
[1777526190397,57.38,75541.96,206.2,-0.99919,0.0,0.03683]
[1777526192411,57.38,75540.31,206.2,-0.99923,0.0,0.03537]
[1777526198453,57.38,75540.53,206.2,-0.99923,0.0,0.0354]
[1777526202966,57.38,75540.44,206.2,-0.99923,0.0,0.03539]
[1777526203055,57.38,75540.44,206.2,-0.99923,0.0,0.03539]
[1777526203488,57.38,75538.6,206.2,-0.99923,0.0,0.03512]
[1777526204496,57.38,75530.24,206.2,-0.99926,0.0,0.03392]
[1777526206036,57.38,75527.63,206.2,-0.99927,0.0,0.03355]
[1777526206509,57.38,75526.26,206.2,-0.99927,0.0,0.03336]
[1777526207517,57.38,75527.33,206.2,-0.99927,0.0,0.03351]
[1777526208523,57.38,75531.38,206.2,-0.99926,0.0,0.03408]
[1777526209531,57.38,75532.33,206.2,-0.99925,0.0,0.03421]
[1777526210538,57.38,75531.7,206.2,-0.99926,0.0,0.03412]
[1777526213558,57.38,75529.65,206.2,-0.99926,0.0,0.03383]
[1777526214566,57.38,75527.12,206.2,-0.99927,0.0,0.03348]
[1777526215573,57.38,75527.83,206.2,-0.99927,0.0,0.03358]
[1777526219601,57.38,75526.89,206.2,-0.99927,0.0,0.03345]
[1777526220607,57.38,75524.79,206.2,-0.99928,0.0,0.03315]
[1777526221614,57.38,75523.37,206.2,-0.99928,0.0,0.03296]
[1777526222622,57.38,75520.3,206.2,-0.99929,0.0,0.03253]
[1777526223629,57.38,75519.41,206.2,-0.9993,0.0,0.03241]
[1777526224636,57.38,75520.02,206.2,-0.99929,0.0,0.0325]
[1777526229670,57.38,75519.44,206.2,-0.9993,0.0,0.03242]
[1777526230678,57.38,75519.78,206.2,-0.9993,0.0,0.03246]
[1777526231684,57.38,75520.57,206.2,-0.99929,0.0,0.03257]
[1777526232692,57.38,75523.4,206.2,-0.99928,0.0,0.03296]
[1777526233698,57.38,75525.27,206.2,-0.99928,0.0,0.03322]
[1777526235712,57.38,75524.9,206.2,-0.99928,0.0,0.03317]
[1777526236720,57.38,75524.42,206.2,-0.99928,0.0,0.0331]
[1777526239741,57.38,75523.3,206.2,-0.99928,0.0,0.03295]
[1777526242761,57.38,75522.12,206.2,-0.99929,0.0,0.03278]
[1777526243769,57.38,75521.19,206.2,-0.99929,0.0,0.03266]
[1777526244776,57.38,75520.28,206.2,-0.99929,0.0,0.03253]
[1777526249811,57.38,75520.43,206.2,-0.99929,0.0,0.03255]
[1777526250818,57.38,75521.55,206.2,-0.99929,0.0,0.03271]
[1777526251825,57.38,75519.81,206.2,-0.99932,0.0,0.03136]
[1777526252831,57.38,75517.1,206.2,-0.99933,0.0,0.03101]
[1777526253838,57.38,75516.68,206.2,-0.99933,0.0,0.03095]
[1777526258874,57.38,75516.86,206.2,-0.99933,0.0,0.03097]
[1777526262902,57.38,75515.76,206.2,-0.99933,0.0,0.03083]
[1777526263909,57.38,75505.99,206.2,-0.99936,0.0,0.02958]
[1777526265163,57.38,75506.08,206.2,-0.99936,0.0,0.02959]
[1777526265926,57.38,75499.89,206.2,-0.99938,0.0,0.02882]
[1777526266933,57.38,75498.09,206.2,-0.99938,0.0,0.0286]
[1777526268947,57.38,75498.24,206.2,-0.99938,0.0,0.02862]
[1777526269954,57.38,75497.86,206.2,-0.99938,0.0,0.02857]
[1777526271446,57.38,75498.42,206.2,-0.99938,0.0,0.02864]
[1777526271968,57.38,75495.64,206.2,-0.99939,0.0,0.0283]
[1777526273169,57.38,75499.65,206.2,-0.99938,0.0,0.02879]
[1777526273982,57.38,75508.37,206.2,-0.99935,0.0,0.02988]
[1777526274989,57.38,75511.36,206.2,-0.99934,0.0,0.03026]
[1777526275996,57.38,75511.0,206.2,-0.99935,0.0,0.03022]
[1777526277002,57.38,75511.53,206.2,-0.99934,0.0,0.03028]
[1777526279016,57.38,75510.98,206.2,-0.99935,0.0,0.03021]
[1777526284052,57.38,75512.08,206.2,-0.99934,0.0,0.03035]
[1777526288081,57.38,75513.48,206.2,-0.99934,0.0,0.03053]
[1777526289087,57.38,75518.7,206.2,-0.99932,0.0,0.03122]
[1777526290095,57.38,75524.53,206.2,-0.9993,0.0,0.03199]
[1777526291102,57.38,75523.66,206.2,-0.99931,0.0,0.03188]
[1777526292109,57.38,75524.81,206.2,-0.9993,0.0,0.03203]
[1777526293115,57.38,75525.46,206.2,-0.9993,0.0,0.03212]
[1777526294123,57.38,75526.82,206.2,-0.9993,0.0,0.0323]
[1777526295129,57.38,75527.5,206.2,-0.99929,0.0,0.0324]
[1777526296137,57.38,75528.18,206.2,-0.99929,0.0,0.03249]
[1777526298151,57.38,75527.72,206.2,-0.99929,0.0,0.03243]
[1777526299158,57.38,75526.76,206.2,-0.9993,0.0,0.0323]
[1777526300165,57.38,75527.52,206.2,-0.99929,0.0,0.0324]
[1777526303186,57.38,75527.91,206.2,-0.99929,0.0,0.03245]
[1777526308221,57.38,75527.34,206.2,-0.99929,0.0,0.03237]
[1777526309228,57.38,75520.78,206.2,-0.99932,0.0,0.03149]
[1777526310234,57.38,75519.16,206.2,-0.99932,0.0,0.03128]
[1777526311241,57.38,75519.23,206.2,-0.99934,0.0,0.03021]
[1777526313255,57.38,75519.61,206.2,-0.99934,0.0,0.03026]
[1777526314263,57.38,75521.31,206.2,-0.99934,0.0,0.03048]
[1777526315271,57.38,75526.32,206.2,-0.99932,0.0,0.03113]
[1777526316277,57.38,75526.69,206.2,-0.99932,0.0,0.03118]
[1777526317285,57.38,75526.26,206.2,-0.99932,0.0,0.03112]
[1777526321313,57.38,75522.45,206.2,-0.99933,0.0,0.03062]
[1777526323326,57.38,75521.75,206.2,-0.99934,0.0,0.03053]
[1777526324334,57.38,75518.84,206.2,-0.99934,0.0,0.03016]
[1777526325341,57.38,75514.62,206.2,-0.99936,0.0,0.02962]
[1777526326348,57.38,75513.28,206.2,-0.99936,0.0,0.02945]
[1777526327354,57.38,75513.92,206.2,-0.99936,0.0,0.02953]
[1777526328362,57.38,75516.13,206.2,-0.99935,0.0,0.02981]
[1777526329369,57.38,75516.53,206.2,-0.99935,0.0,0.02986]
[1777526331383,57.38,75518.31,206.2,-0.99935,0.0,0.03009]
[1777526332389,57.38,75519.3,206.2,-0.99934,0.0,0.03022]
[1777526334403,57.38,75521.06,206.2,-0.99934,0.0,0.03044]
[1777526339439,57.38,75521.96,206.2,-0.99934,0.0,0.03056]
[1777526340446,57.38,75522.57,206.2,-0.99933,0.0,0.03064]
[1777526341453,57.38,75521.92,206.2,-0.99934,0.0,0.03055]
[1777526342460,57.38,75522.27,206.2,-0.99933,0.0,0.0306]
[1777526344474,57.38,75521.1,206.2,-0.99934,0.0,0.03045]
[1777526345481,57.38,75519.59,206.2,-0.99934,0.0,0.03025]
[1777526346487,57.38,75518.96,206.2,-0.99934,0.0,0.03017]
[1777526348502,57.38,75518.64,206.2,-0.99935,0.0,0.03013]
[1777526349509,57.38,75519.18,206.2,-0.99934,0.0,0.0302]
[1777526353537,57.38,75522.14,206.2,-0.99933,0.0,0.03058]
[1777526354544,57.38,75522.48,206.2,-0.99933,0.0,0.03063]
[1777526355551,57.38,75522.78,206.2,-0.99933,0.0,0.03067]
[1777526359579,57.38,75523.59,206.2,-0.99933,0.0,0.03077]
[1777526360585,57.38,75524.01,206.2,-0.99933,0.0,0.03083]
[1777526362600,57.38,75523.35,206.2,-0.99933,0.0,0.03074]
[1777526363607,57.38,75524.59,206.2,-0.99933,0.0,0.0309]
[1777526364614,57.38,75525.19,206.2,-0.99933,0.0,0.03098]
[1777526365621,57.38,75524.78,206.2,-0.99933,0.0,0.03093]
[1777526370655,57.38,75524.62,206.2,-0.99933,0.0,0.03091]
[1777526372670,57.38,75524.79,206.2,-0.99935,0.0,0.02986]
[1777526374683,57.38,75525.93,206.2,-0.99935,0.0,0.03]
[1777526376698,57.38,75525.5,206.2,-0.99935,0.0,0.02995]
[1777526377705,57.38,75525.95,206.2,-0.99935,0.0,0.03]
[1777526378711,57.38,75525.58,206.2,-0.99935,0.0,0.02996]
[1777526382739,57.38,75526.05,206.2,-0.99935,0.0,0.03002]
[1777526383747,57.38,75525.71,206.2,-0.99935,0.0,0.02997]
[1777526386768,57.38,75526.09,206.2,-0.99935,0.0,0.03002]
[1777526391803,57.38,75525.96,206.2,-0.99935,0.0,0.03]
[1777526394083,57.38,75523.37,206.2,-0.99935,0.0,0.02968]
[1777526394824,57.38,75515.61,206.2,-0.99938,0.0,0.02871]
[1777526395831,57.38,75513.32,206.2,-0.99938,0.0,0.02843]
[1777526396838,57.38,75512.32,206.2,-0.99939,0.0,0.0283]
[1777526400866,57.38,75512.7,206.2,-0.99939,0.0,0.02835]
[1777526401872,57.38,75515.66,206.2,-0.99938,0.0,0.02871]
[1777526402879,57.38,75519.59,206.2,-0.99937,0.0,0.0292]
[1777526403887,57.38,75522.86,206.2,-0.99936,0.0,0.02961]
[1777526404894,57.38,75521.03,206.2,-0.99936,0.0,0.02938]
[1777526407915,57.38,75520.38,206.2,-0.99936,0.0,0.0293]
[1777526408921,57.38,75517.55,206.2,-0.99937,0.0,0.02895]
[1777526409929,57.38,75515.81,206.2,-0.99938,0.0,0.02873]
[1777526410936,57.38,75512.81,206.2,-0.99938,0.0,0.02836]
[1777526413957,57.38,75512.34,206.2,-0.99939,0.0,0.02831]
[1777526414964,57.38,75504.64,206.2,-0.99941,0.0,0.02739]
[1777526415970,57.38,75499.16,206.2,-0.99942,0.0,0.02675]
[1777526416978,57.38,75498.54,206.2,-0.99942,0.0,0.02668]
[1777526417985,57.38,75497.47,206.2,-0.99943,0.0,0.02655]
[1777526418992,57.38,75497.18,206.2,-0.99943,0.0,0.02652]
[1777526421006,57.38,75496.69,206.2,-0.99943,0.0,0.02646]
[1777526426041,57.38,75497.29,206.2,-0.99943,0.0,0.02653]
[1777526427048,57.38,75498.28,206.2,-0.99942,0.0,0.02665]
[1777526428055,57.38,75500.05,206.2,-0.99942,0.0,0.02685]
[1777526429062,57.38,75501.21,206.2,-0.99942,0.0,0.02698]
[1777526430070,57.38,75501.95,206.2,-0.99941,0.0,0.02707]
[1777526431076,57.38,75502.73,206.2,-0.99943,0.0,0.02619]
[1777526433094,57.38,75503.73,206.2,-0.99943,0.0,0.02631]
[1777526434102,57.38,75502.55,206.2,-0.99943,0.0,0.02617]
[1777526435109,57.38,75500.19,206.2,-0.99944,0.0,0.02591]
[1777526437123,57.38,75500.56,206.2,-0.99944,0.0,0.02595]
[1777526438130,57.38,75500.22,206.2,-0.99944,0.0,0.02591]
[1777526439137,57.38,75499.8,206.2,-0.99944,0.0,0.02586]
[1777526440144,57.38,75499.48,206.2,-0.99944,0.0,0.02583]
[1777526441151,57.38,75498.4,206.2,-0.99944,0.0,0.02571]
[1777526442158,57.38,75497.99,206.2,-0.99945,0.0,0.02566]
[1777526443601,57.38,75497.39,206.2,-0.99945,0.0,0.02559]
[1777526444172,57.38,75494.2,206.2,-0.99946,0.0,0.02524]
[1777526448200,57.38,75494.46,206.2,-0.99946,0.0,0.02527]
[1777526449207,57.38,75494.77,206.2,-0.99945,0.0,0.0253]
[1777526450214,57.38,75495.56,206.2,-0.99945,0.0,0.02539]
[1777526451221,57.38,75502.1,206.2,-0.99944,0.0,0.02612]
[1777526452228,57.38,75503.96,206.2,-0.99943,0.0,0.02633]
[1777526454241,57.38,75503.85,206.2,-0.99943,0.0,0.02632]
[1777526457262,57.38,75503.34,206.2,-0.99943,0.0,0.02626]
[1777526462298,57.38,75502.68,206.2,-0.99943,0.0,0.02619]
[1777526463305,57.38,75503.03,206.2,-0.99943,0.0,0.02623]
[1777526465319,57.38,75504.32,206.2,-0.99943,0.0,0.02637]
[1777526467332,57.38,75503.56,206.2,-0.99943,0.0,0.02629]
[1777526469347,57.38,75503.86,206.2,-0.99943,0.0,0.02632]
[1777526470353,57.38,75503.3,206.2,-0.99943,0.0,0.02626]
[1777526472368,57.38,75503.63,206.2,-0.99943,0.0,0.02629]
[1777526477403,57.38,75503.7,206.2,-0.99943,0.0,0.0263]
[1777526478410,57.38,75503.34,206.2,-0.99943,0.0,0.02626]
[1777526480424,57.38,75505.37,206.2,-0.99943,0.0,0.02649]
[1777526481430,57.38,75513.16,206.2,-0.99941,0.0,0.0274]
[1777526482438,57.38,75516.24,206.2,-0.9994,0.0,0.02777]
[1777526483445,57.38,75516.78,206.2,-0.9994,0.0,0.02783]
[1777526484451,57.38,75517.88,206.2,-0.99939,0.0,0.02796]
[1777526485459,57.38,75516.62,206.2,-0.9994,0.0,0.02781]
[1777526486465,57.38,75517.64,206.2,-0.99939,0.0,0.02793]
[1777526487473,57.38,75518.18,206.2,-0.99939,0.0,0.028]
[1777526488479,57.38,75517.81,206.2,-0.99939,0.0,0.02796]
[1777526490494,57.38,75518.23,206.2,-0.99939,0.0,0.02801]
[1777526491501,57.38,75518.22,206.2,-0.99941,0.0,0.027]
[1777526495529,57.38,75519.92,206.2,-0.99941,0.0,0.0272]
[1777526496536,57.38,75520.39,206.2,-0.99941,0.0,0.02726]
[1777526497543,57.38,75521.08,206.2,-0.9994,0.0,0.02734]
[1777526498550,57.38,75521.6,206.2,-0.9994,0.0,0.0274]
[1777526499557,57.38,75522.08,206.2,-0.9994,0.0,0.02746]
[1777526502578,57.38,75525.45,206.2,-0.99939,0.0,0.02786]
[1777526503585,57.38,75523.83,206.2,-0.9994,0.0,0.02767]
[1777526504592,57.38,75523.46,206.2,-0.9994,0.0,0.02762]
[1777526506606,57.38,75521.1,206.2,-0.9994,0.0,0.02734]
[1777526507613,57.38,75519.97,206.2,-0.99941,0.0,0.02721]
[1777526509627,57.38,75520.72,206.2,-0.99941,0.0,0.0273]
[1777526510634,57.38,75521.55,206.2,-0.9994,0.0,0.0274]
[1777526511641,57.38,75520.97,206.2,-0.99941,0.0,0.02733]
[1777526514662,57.38,75522.91,206.2,-0.9994,0.0,0.02756]
[1777526515668,57.38,75523.38,206.2,-0.9994,0.0,0.02761]
[1777526516676,57.38,75523.87,206.2,-0.9994,0.0,0.02767]
[1777526520704,57.38,75526.51,206.2,-0.99939,0.0,0.02799]
[1777526521711,57.38,75527.66,206.2,-0.99939,0.0,0.02813]
[1777526523725,57.38,75528.52,206.2,-0.99938,0.0,0.02823]
[1777526524732,57.38,75531.12,206.2,-0.99938,0.0,0.02855]
[1777526525739,57.38,75530.3,206.2,-0.99938,0.0,0.02845]
[1777526526746,57.38,75530.62,206.2,-0.99938,0.0,0.02849]
[1777526529767,57.38,75530.2,206.2,-0.99938,0.0,0.02844]
[1777526534802,57.38,75530.15,206.2,-0.99938,0.0,0.02843]
[1777526536816,57.38,75529.76,206.2,-0.99938,0.0,0.02839]
[1777526537823,57.38,75529.29,206.2,-0.99938,0.0,0.02833]
[1777526541850,57.38,75528.94,206.2,-0.99938,0.0,0.02828]
[1777526543864,57.38,75528.05,206.2,-0.99939,0.0,0.02818]
[1777526544872,57.38,75531.26,206.2,-0.99938,0.0,0.02857]
[1777526545879,57.38,75531.71,206.2,-0.99937,0.0,0.02862]
[1777526548900,57.38,75532.14,206.2,-0.99937,0.0,0.02868]
[1777526551921,57.38,75537.1,206.2,-0.99938,0.0,0.02825]
[1777526552927,57.38,75539.13,206.2,-0.99938,0.0,0.0285]
[1777526554942,57.38,75538.19,206.2,-0.99938,0.0,0.02839]
[1777526555948,57.38,75535.21,206.2,-0.99939,0.0,0.02802]
[1777526557962,57.38,75535.94,206.2,-0.99938,0.0,0.02811]
[1777526562998,57.38,75536.17,206.2,-0.99938,0.0,0.02814]
[1777526568033,57.38,75535.76,206.2,-0.99939,0.0,0.02809]
[1777526569039,57.38,75538.09,206.2,-0.99938,0.0,0.02837]
[1777526570046,57.38,75539.93,206.2,-0.99937,0.0,0.0286]
[1777526571054,57.38,75539.42,206.2,-0.99937,0.0,0.02854]
[1777526573068,57.38,75540.64,206.2,-0.99937,0.0,0.02869]
[1777526574074,57.38,75546.43,206.2,-0.99935,0.0,0.02941]
[1777526575082,57.38,75547.26,206.2,-0.99935,0.0,0.02952]
[1777526577096,57.38,75547.59,206.2,-0.99935,0.0,0.02956]
[1777526581124,57.38,75545.14,206.2,-0.99936,0.0,0.02925]
[1777526582130,57.38,75542.69,206.2,-0.99936,0.0,0.02894]
[1777526583138,57.38,75542.21,206.2,-0.99937,0.0,0.02888]
[1777526584145,57.38,75542.74,206.2,-0.99936,0.0,0.02895]
[1777526587166,57.38,75543.12,206.2,-0.99936,0.0,0.029]
[1777526589180,57.38,75542.63,206.2,-0.99937,0.0,0.02894]
[1777526591194,57.38,75541.56,206.2,-0.99937,0.0,0.0288]
[1777526593208,57.38,75539.98,206.2,-0.99937,0.0,0.02861]
[1777526594214,57.38,75535.79,206.2,-0.99939,0.0,0.02809]
[1777526595222,57.38,75535.14,206.2,-0.99939,0.0,0.02801]
[1777526598243,57.38,75534.82,206.2,-0.99939,0.0,0.02797]
[1777526601265,57.38,75535.69,206.2,-0.99939,0.0,0.02808]
[1777526603278,57.38,75534.56,206.2,-0.99939,0.0,0.02794]
[1777526605293,57.38,75534.21,206.2,-0.99939,0.0,0.0279]
[1777526606299,57.38,75533.81,206.2,-0.99939,0.0,0.02785]
[1777526609758,57.38,75533.47,206.2,-0.99939,0.0,0.02781]
[1777526611336,57.38,75534.8,206.2,-0.99941,0.0,0.02696]
[1777526612343,57.38,75536.1,206.2,-0.99941,0.0,0.02711]
[1777526613349,57.38,75537.42,206.2,-0.9994,0.0,0.02727]
[1777526615364,57.38,75535.58,206.2,-0.99941,0.0,0.02705]
[1777526616371,57.38,75534.72,206.2,-0.99941,0.0,0.02695]
[1777526618385,57.38,75533.39,206.2,-0.99941,0.0,0.0268]
[1777526621405,57.38,75532.43,206.2,-0.99942,0.0,0.02668]
[1777526622412,57.38,75534.27,206.2,-0.99941,0.0,0.0269]
[1777526625434,57.38,75533.94,206.2,-0.99941,0.0,0.02686]
[1777526626441,57.38,75532.0,206.2,-0.99942,0.0,0.02663]
[1777526627448,57.38,75530.55,206.2,-0.99942,0.0,0.02647]
[1777526628455,57.38,75530.86,206.2,-0.99942,0.0,0.0265]
[1777526629462,57.38,75530.22,206.2,-0.99942,0.0,0.02643]
[1777526631476,57.38,75529.86,206.2,-0.99942,0.0,0.02639]
[1777526632482,57.38,75530.28,206.2,-0.99942,0.0,0.02644]
[1777526635504,57.38,75530.93,206.2,-0.99942,0.0,0.02651]
[1777526636511,57.38,75533.09,206.2,-0.99941,0.0,0.02676]
[1777526637517,57.38,75535.13,206.2,-0.99941,0.0,0.027]
[1777526638524,57.38,75537.34,206.2,-0.9994,0.0,0.02726]
[1777526639532,57.38,75537.79,206.2,-0.9994,0.0,0.02731]
[1777526640539,57.38,75537.22,206.2,-0.9994,0.0,0.02725]
[1777526641546,57.38,75532.7,206.2,-0.99942,0.0,0.02672]
[1777526642553,57.38,75532.09,206.2,-0.99942,0.0,0.02664]
[1777526643560,57.38,75531.08,206.2,-0.99942,0.0,0.02653]
[1777526645890,57.38,75525.06,206.2,-0.99944,0.0,0.02584]
[1777526646580,57.38,75518.19,206.2,-0.99945,0.0,0.02507]
[1777526647588,57.38,75510.24,206.2,-0.99947,0.0,0.02421]
[1777526648594,57.38,75507.76,206.2,-0.99948,0.0,0.02395]
[1777526649602,57.38,75507.18,206.2,-0.99948,0.0,0.02389]
[1777526650609,57.38,75505.83,206.2,-0.99949,0.0,0.02375]
[1777526652623,57.38,75504.51,206.2,-0.99949,0.0,0.02361]
[1777526653631,57.38,75500.91,206.2,-0.9995,0.0,0.02324]
[1777526654638,57.38,75494.41,206.2,-0.99951,0.0,0.02258]
[1777526657660,57.38,75495.03,206.2,-0.99951,0.0,0.02264]
[1777526658667,57.38,75496.18,206.2,-0.99951,0.0,0.02275]
[1777526659674,57.38,75500.33,206.2,-0.9995,0.0,0.02318]
[1777526660681,57.38,75500.9,206.2,-0.9995,0.0,0.02323]
[1777526662695,57.38,75501.55,206.2,-0.9995,0.0,0.0233]
[1777526663701,57.38,75503.24,206.2,-0.99949,0.0,0.02348]
[1777526664709,57.38,75503.97,206.2,-0.99949,0.0,0.02355]
[1777526666723,57.38,75502.58,206.2,-0.99949,0.0,0.02341]
[1777526668737,57.38,75502.86,206.2,-0.99949,0.0,0.02344]
[1777526671758,57.38,75502.91,206.2,-0.99951,0.0,0.02256]
[1777526672765,57.38,75502.26,206.2,-0.99951,0.0,0.0225]
[1777526673771,57.38,75501.2,206.2,-0.99952,0.0,0.02239]
[1777526678807,57.38,75501.71,206.2,-0.99951,0.0,0.02244]
[1777526681827,57.38,75500.78,206.2,-0.99952,0.0,0.02235]
[1777526682835,57.38,75501.77,206.2,-0.99951,0.0,0.02245]
[1777526684849,57.38,75502.81,206.2,-0.99951,0.0,0.02255]
[1777526685856,57.38,75501.91,206.2,-0.99951,0.0,0.02246]
[1777526687870,57.38,75503.28,206.2,-0.99951,0.0,0.0226]
[1777526688877,57.38,75502.95,206.2,-0.99951,0.0,0.02257]
[1777526689884,57.38,75502.45,206.2,-0.99951,0.0,0.02252]
[1777526691898,57.38,75501.71,206.2,-0.99951,0.0,0.02244]
[1777526692905,57.38,75502.27,206.2,-0.99951,0.0,0.0225]
[1777526694919,57.38,75505.04,206.2,-0.99951,0.0,0.02278]
[1777526695925,57.38,75508.83,206.2,-0.9995,0.0,0.02317]
[1777526696933,57.38,75507.03,206.2,-0.9995,0.0,0.02298]
[1777526698946,57.38,75508.18,206.2,-0.9995,0.0,0.0231]
[1777526699954,57.38,75507.87,206.2,-0.9995,0.0,0.02307]
[1777526700960,57.38,75507.59,206.2,-0.9995,0.0,0.02304]
[1777526704990,57.38,75507.06,206.2,-0.9995,0.0,0.02298]
[1777526705996,57.38,75506.11,206.2,-0.9995,0.0,0.02289]
[1777526707002,57.38,75500.49,206.2,-0.99952,0.0,0.02232]
[1777526708018,57.38,75500.89,206.2,-0.99952,0.0,0.02236]
[1777526709025,57.38,75500.58,206.2,-0.99952,0.0,0.02233]
[1777526710031,57.38,75496.71,206.2,-0.99953,0.0,0.02195]
[1777526711039,57.38,75495.55,206.2,-0.99953,0.0,0.02184]
[1777526713053,57.38,75495.26,206.2,-0.99953,0.0,0.02181]
[1777526715067,57.38,75494.45,206.2,-0.99953,0.0,0.02173]
[1777526716073,57.38,75496.03,206.2,-0.99953,0.0,0.02188]
[1777526717081,57.38,75495.64,206.2,-0.99953,0.0,0.02185]
[1777526718087,57.38,75494.24,206.2,-0.99953,0.0,0.02171]
[1777526719095,57.38,75494.99,206.2,-0.99953,0.0,0.02178]
[1777526720102,57.38,75494.66,206.2,-0.99953,0.0,0.02175]
[1777526722115,57.38,75494.25,206.2,-0.99953,0.0,0.02171]
[1777526723123,57.38,75491.92,206.2,-0.99954,0.0,0.02149]
[1777526724130,57.38,75492.82,206.2,-0.99953,0.0,0.02157]
[1777526725138,57.38,75493.22,206.2,-0.99953,0.0,0.02161]
[1777526726143,57.38,75492.85,206.2,-0.99953,0.0,0.02158]
[1777526727150,57.38,75493.15,206.2,-0.99953,0.0,0.0216]
[1777526729165,57.38,75492.89,206.2,-0.99953,0.0,0.02158]
[1777526731390,57.38,75492.9,206.2,-0.99953,0.0,0.02158]
[1777526731589,57.38,75492.9,206.2,-0.99953,0.0,0.02158]
[1777526731677,57.38,75487.0,206.2,-0.99956,0.0,0.02021]
[1777526732587,57.38,75487.0,206.2,-0.99956,0.0,0.02021]
[1777526732780,57.38,75480.28,206.2,-0.99958,0.0,0.01961]
[1777526733193,57.38,75476.55,206.2,-0.99959,0.0,0.01928]
[1777526734356,57.38,75476.55,206.2,-0.99959,0.0,0.01928]
[1777526734634,57.38,75476.55,206.2,-0.99959,0.0,0.01928]
[1777526734978,57.38,75468.58,206.2,-0.9996,0.0,0.0186]
[1777526735467,57.38,75468.58,206.2,-0.9996,0.0,0.0186]
[1777526735564,57.38,75456.17,206.2,-0.99963,0.0,0.01758]
[1777526736619,57.38,75450.96,206.2,-0.99963,0.0,0.01716]
[1777526737221,57.38,75449.92,206.2,-0.99964,0.0,0.01708]
[1777526740242,57.38,75447.81,206.2,-0.99964,0.0,0.01692]
[1777526741248,57.38,75446.29,206.2,-0.99964,0.0,0.0168]
[1777526742256,57.38,75445.49,206.2,-0.99964,0.0,0.01674]
[1777526746974,57.38,75445.58,206.2,-0.99964,0.0,0.01675]
[1777526746283,57.38,75445.05,206.2,-0.99964,0.0,0.01671]
[1777526747290,57.38,75441.92,206.2,-0.99965,0.0,0.01647]
[1777526748115,57.38,75441.92,206.2,-0.99965,0.0,0.01647]
[1777526748298,57.38,75433.17,206.2,-0.99967,0.0,0.01582]
[1777526749773,57.38,75430.73,206.2,-0.99967,0.0,0.01564]
[1777526750312,57.38,75431.39,206.2,-0.99967,0.0,0.01569]
[1777526751586,57.38,75430.16,206.2,-0.99967,0.0,0.0156]
[1777526753019,57.38,75420.57,206.2,-0.99969,0.0,0.01493]
[1777526753333,57.38,75418.69,206.2,-0.99969,0.0,0.0148]
[1777526754678,57.38,75405.12,206.2,-0.99971,0.0,0.01389]
[1777526755582,57.38,75394.07,206.2,-0.99972,0.0,0.01319]
[1777526756357,57.38,75393.41,206.2,-0.99973,0.0,0.01315]
[1777526757364,57.38,75399.9,206.2,-0.99972,0.0,0.01356]
[1777526758371,57.38,75402.43,206.2,-0.99971,0.0,0.01372]
[1777526759378,57.38,75405.54,206.2,-0.99971,0.0,0.01392]
[1777526760385,57.38,75408.29,206.2,-0.9997,0.0,0.0141]
[1777526761391,57.38,75410.41,206.2,-0.9997,0.0,0.01424]
[1777526762399,57.38,75407.99,206.2,-0.9997,0.0,0.01408]
[1777526763406,57.38,75402.87,206.2,-0.99971,0.0,0.01375]
[1777526764413,57.38,75403.2,206.2,-0.99971,0.0,0.01377]
[1777526765423,57.38,75402.54,206.2,-0.99971,0.0,0.01373]
[1777526766431,57.38,75402.23,206.2,-0.99971,0.0,0.01371]
[1777526767438,57.38,75401.18,206.2,-0.99971,0.0,0.01364]
[1777526768445,57.38,75397.83,206.2,-0.99972,0.0,0.01343]
[1777526769452,57.38,75396.63,206.2,-0.99972,0.0,0.01335]
[1777526771465,57.38,75396.23,206.2,-0.99972,0.0,0.01333]
[1777526772473,57.38,75395.79,206.2,-0.99972,0.0,0.0133]
[1777526773480,57.38,75394.14,206.2,-0.99972,0.0,0.0132]
[1777526774487,57.38,75392.82,206.2,-0.99973,0.0,0.01312]
[1777526775494,57.38,75393.57,206.2,-0.99973,0.0,0.01316]
[1777526776501,57.38,75392.93,206.2,-0.99973,0.0,0.01312]
[1777526778516,57.38,75391.85,206.2,-0.99973,0.0,0.01306]
[1777526781536,57.38,75392.5,206.2,-0.99973,0.0,0.0131]
[1777526783551,57.38,75392.11,206.2,-0.99973,0.0,0.01307]
[1777526784557,57.38,75390.21,206.2,-0.99973,0.0,0.01296]
[1777526785565,57.38,75390.7,206.2,-0.99973,0.0,0.01299]
[1777526786572,57.38,75389.83,206.2,-0.99973,0.0,0.01293]
[1777526790600,57.38,75389.2,206.2,-0.99973,0.0,0.0129]
[1777526791607,57.38,75389.21,206.2,-0.99974,0.0,0.01236]
[1777526792614,57.38,75389.91,206.2,-0.99974,0.0,0.0124]
[1777526794628,57.38,75388.36,206.2,-0.99974,0.0,0.01231]
[1777526795634,57.38,75389.17,206.2,-0.99974,0.0,0.01236]
[1777526796916,57.38,75398.07,206.2,-0.99973,0.0,0.01289]
[1777526797649,57.38,75400.56,206.2,-0.99973,0.0,0.01304]
[1777526798656,57.38,75402.47,206.2,-0.99972,0.0,0.01316]
[1777526801677,57.38,75402.14,206.2,-0.99972,0.0,0.01314]
[1777526804698,57.38,75402.5,206.2,-0.99972,0.0,0.01316]
[1777526805705,57.38,75402.05,206.2,-0.99972,0.0,0.01313]
[1777526809733,57.38,75401.4,206.2,-0.99973,0.0,0.01309]
[1777526810740,57.38,75403.23,206.2,-0.99972,0.0,0.0132]
[1777526811747,57.38,75406.22,206.2,-0.99972,0.0,0.01339]
[1777526812753,57.38,75406.64,206.2,-0.99972,0.0,0.01342]
[1777526813761,57.38,75404.81,206.2,-0.99972,0.0,0.0133]
[1777526814768,57.38,75405.32,206.2,-0.99972,0.0,0.01333]
[1777526815775,57.38,75406.0,206.2,-0.99972,0.0,0.01338]
[1777526818796,57.38,75405.14,206.2,-0.99972,0.0,0.01332]
[1777526819803,57.38,75405.71,206.2,-0.99972,0.0,0.01336]
[1777526821818,57.38,75406.02,206.2,-0.99972,0.0,0.01338]
[1777526822825,57.38,75405.47,206.2,-0.99972,0.0,0.01334]
[1777526823688,57.38,75405.47,206.2,-0.99972,0.0,0.01334]
[1777526823856,57.38,75405.47,206.2,-0.99972,0.0,0.01334]
[1777526824112,57.38,75405.47,206.2,-0.99972,0.0,0.01334]
[1777526823895,57.38,75398.59,206.2,-0.99973,0.0,0.01292]
[1777526824890,57.38,75398.59,206.2,-0.99973,0.0,0.01292]
[1777526824955,57.38,75367.03,206.2,-0.99977,0.0,0.01113]
[1777526825847,57.38,75350.91,206.2,-0.99979,0.0,0.0103]
[1777526826854,57.38,75354.64,206.2,-0.99978,0.0,0.01049]
[1777526828066,57.38,75357.98,206.2,-0.99978,0.0,0.01066]
[1777526829014,57.38,75350.19,206.2,-0.99979,0.0,0.01027]
[1777526829875,57.38,75341.66,206.2,-0.9998,0.0,0.00986]
[1777526830882,57.38,75343.59,206.2,-0.9998,0.0,0.00995]
[1777526831889,57.38,75349.94,206.2,-0.99979,0.0,0.01025]
[1777526832895,57.38,75349.53,206.2,-0.99979,0.0,0.01023]
[1777526833903,57.38,75351.38,206.2,-0.99979,0.0,0.01033]
[1777526834910,57.38,75356.51,206.2,-0.99978,0.0,0.01058]
[1777526835917,57.38,75354.15,206.2,-0.99978,0.0,0.01046]
[1777526836933,57.38,75353.66,206.2,-0.99978,0.0,0.01044]
[1777526837931,57.38,75354.67,206.2,-0.99978,0.0,0.01049]
[1777526840952,57.38,75352.88,206.2,-0.99979,0.0,0.0104]
[1777526841959,57.38,75350.46,206.2,-0.99979,0.0,0.01028]
[1777526842966,57.38,75348.21,206.2,-0.99979,0.0,0.01017]
[1777526843973,57.38,75345.93,206.2,-0.99979,0.0,0.01006]
[1777526844980,57.38,75344.46,206.2,-0.99979,0.0,0.00999]
[1777526845987,57.38,75342.52,206.2,-0.9998,0.0,0.0099]
[1777526846994,57.38,75338.92,206.2,-0.9998,0.0,0.00973]
[1777526848001,57.38,75337.67,206.2,-0.9998,0.0,0.00967]
[1777526850016,57.38,75338.13,206.2,-0.9998,0.0,0.00969]
[1777526851021,57.38,75332.97,206.2,-0.99981,0.0,0.00904]
[1777526853035,57.38,75333.72,206.2,-0.99981,0.0,0.00907]
[1777526854043,57.38,75331.65,206.2,-0.99982,0.0,0.00898]
[1777526855050,57.38,75331.21,206.2,-0.99982,0.0,0.00896]
[1777526856056,57.38,75329.69,206.2,-0.99982,0.0,0.00889]
[1777526857063,57.38,75329.17,206.2,-0.99982,0.0,0.00887]
[1777526858071,57.38,75325.65,206.2,-0.99982,0.0,0.00872]
[1777526859079,57.38,75320.26,206.2,-0.99983,0.0,0.00849]
[1777526859385,57.38,75320.26,206.2,-0.99983,0.0,0.00849]
[1777526859431,57.38,75320.26,206.2,-0.99983,0.0,0.00849]
[1777526860085,57.38,75306.12,206.2,-0.99984,0.0,0.00793]
[1777526860395,57.38,75306.12,206.2,-0.99984,0.0,0.00793]
[1777526861092,57.38,75300.35,206.2,-0.99984,0.0,0.00771]
[1777526862099,57.38,75302.08,206.2,-0.99984,0.0,0.00777]
[1777526863105,57.38,75307.4,206.2,-0.99984,0.0,0.00798]
[1777526864113,57.38,75318.98,206.2,-0.99983,0.0,0.00844]
[1777526865120,57.38,75329.01,206.2,-0.99982,0.0,0.00886]
[1777526866127,57.38,75328.25,206.2,-0.99982,0.0,0.00883]
[1777526867134,57.38,75327.28,206.2,-0.99982,0.0,0.00879]
[1777526867558,57.38,75327.28,206.2,-0.99982,0.0,0.00879]
[1777526868141,57.38,75330.2,206.2,-0.99982,0.0,0.00892]
[1777526869148,57.38,75329.73,206.2,-0.99982,0.0,0.0089]
[1777526870155,57.38,75332.08,206.2,-0.99982,0.0,0.009]
[1777526871162,57.38,75333.04,206.2,-0.99981,0.0,0.00904]
[1777526873176,57.38,75336.43,206.2,-0.99981,0.0,0.00919]
[1777526875762,57.38,75336.42,206.2,-0.99981,0.0,0.00919]
[1777526875798,57.38,75335.83,206.2,-0.99981,0.0,0.00916]
[1777526877135,57.38,75347.57,206.2,-0.9998,0.0,0.0097]
[1777526877983,57.38,75347.57,206.2,-0.9998,0.0,0.0097]
[1777526877987,57.38,75358.4,206.2,-0.99979,0.0,0.01022]
[1777526879088,57.38,75362.8,206.2,-0.99978,0.0,0.01044]
[1777526879218,57.38,75363.76,206.2,-0.99978,0.0,0.01049]
[1777526880826,57.38,75363.76,206.2,-0.99978,0.0,0.01049]
[1777526880915,57.38,75364.58,206.2,-0.99978,0.0,0.01053]
[1777526881232,57.38,75370.54,206.2,-0.99978,0.0,0.01083]
[1777526882239,57.38,75372.25,206.2,-0.99977,0.0,0.01092]
[1777526883713,57.38,75372.25,206.2,-0.99977,0.0,0.01092]
[1777526883799,57.38,75373.17,206.2,-0.99977,0.0,0.01097]
[1777526884598,57.38,75377.05,206.2,-0.99977,0.0,0.01117]
[1777526885260,57.38,75381.92,206.2,-0.99976,0.0,0.01144]
[1777526886267,57.38,75382.85,206.2,-0.99976,0.0,0.01149]
[1777526887643,57.38,75383.16,206.2,-0.99976,0.0,0.0115]
[1777526888281,57.38,75382.76,206.2,-0.99976,0.0,0.01148]
[1777526889290,57.38,75384.13,206.2,-0.99976,0.0,0.01156]
[1777526890297,57.38,75382.74,206.2,-0.99976,0.0,0.01148]
[1777526891304,57.38,75380.05,206.2,-0.99976,0.0,0.01133]
[1777526892311,57.38,75379.71,206.2,-0.99976,0.0,0.01132]
[1777526893680,57.38,75380.38,206.2,-0.99976,0.0,0.01135]
[1777526894324,57.38,75379.42,206.2,-0.99976,0.0,0.0113]
[1777526896339,57.38,75379.74,206.2,-0.99976,0.0,0.01132]
[1777526897346,57.38,75380.96,206.2,-0.99976,0.0,0.01138]
[1777526899360,57.38,75380.65,206.2,-0.99976,0.0,0.01137]
[1777526900367,57.38,75381.72,206.2,-0.99976,0.0,0.01142]
[1777526901374,57.38,75381.07,206.2,-0.99976,0.0,0.01139]
[1777526902381,57.38,75380.49,206.2,-0.99976,0.0,0.01136]
[1777526903388,57.38,75379.52,206.2,-0.99976,0.0,0.01131]
[1777526904395,57.38,75378.97,206.2,-0.99977,0.0,0.01128]
[1777526905402,57.38,75379.57,206.2,-0.99976,0.0,0.01131]
[1777526906409,57.38,75380.28,206.2,-0.99976,0.0,0.01135]
[1777526907416,57.38,75381.52,206.2,-0.99976,0.0,0.01141]
[1777526909429,57.38,75380.96,206.2,-0.99976,0.0,0.01138]
[1777526910437,57.38,75382.15,206.2,-0.99976,0.0,0.01145]
[1777526911444,57.38,75382.17,206.2,-0.99977,0.0,0.01096]
[1777526912487,57.38,75380.91,206.2,-0.99977,0.0,0.01089]
[1777526913494,57.38,75382.06,206.2,-0.99977,0.0,0.01095]
[1777526915511,57.38,75382.36,206.2,-0.99977,0.0,0.01097]
[1777526917105,57.38,75382.07,206.2,-0.99977,0.0,0.01095]
[1777526918533,57.38,75381.01,206.2,-0.99977,0.0,0.0109]
[1777526919539,57.38,75381.44,206.2,-0.99977,0.0,0.01092]
[1777526920546,57.38,75381.9,206.2,-0.99977,0.0,0.01094]
[1777526921657,57.38,75383.54,206.2,-0.99977,0.0,0.01103]
[1777526922560,57.38,75384.62,206.2,-0.99977,0.0,0.01109]
[1777526923568,57.38,75383.82,206.2,-0.99977,0.0,0.01105]
[1777526924575,57.38,75383.51,206.2,-0.99977,0.0,0.01103]
[1777526925582,57.38,75385.29,206.2,-0.99977,0.0,0.01112]
[1777526926590,57.38,75386.93,206.2,-0.99977,0.0,0.01121]
[1777526927596,57.38,75387.23,206.2,-0.99977,0.0,0.01123]
[1777526928604,57.38,75387.75,206.2,-0.99977,0.0,0.01126]
[1777526931625,57.38,75385.54,206.2,-0.99977,0.0,0.01114]
[1777526932631,57.38,75385.96,206.2,-0.99977,0.0,0.01116]
[1777526934646,57.38,75386.26,206.2,-0.99977,0.0,0.01118]
[1777526936661,57.38,75389.68,206.2,-0.99976,0.0,0.01136]
[1777526937668,57.38,75394.47,206.2,-0.99976,0.0,0.01162]
[1777526938675,57.38,75395.8,206.2,-0.99976,0.0,0.0117]
[1777526939682,57.38,75396.45,206.2,-0.99975,0.0,0.01173]
[1777526940689,57.38,75397.91,206.2,-0.99975,0.0,0.01181]
[1777526943143,57.38,75398.07,206.2,-0.99975,0.0,0.01182]
[1777526943713,57.38,75400.91,206.2,-0.99975,0.0,0.01198]
[1777526944717,57.38,75401.47,206.2,-0.99975,0.0,0.01202]
[1777526948745,57.38,75401.79,206.2,-0.99975,0.0,0.01203]
[1777526949752,57.38,75402.14,206.2,-0.99975,0.0,0.01205]
[1777526951635,57.38,75402.23,206.2,-0.99975,0.0,0.01206]
[1777526951766,57.38,75402.5,206.2,-0.99975,0.0,0.01208]
[1777526953780,57.38,75403.63,206.2,-0.99975,0.0,0.01214]
[1777526955796,57.38,75402.22,206.2,-0.99975,0.0,0.01206]
[1777526956802,57.38,75402.98,206.2,-0.99975,0.0,0.0121]
[1777526958817,57.38,75401.2,206.2,-0.99975,0.0,0.012]
[1777526959824,57.38,75399.76,206.2,-0.99975,0.0,0.01192]
[1777526961838,57.38,75400.36,206.2,-0.99975,0.0,0.01195]
[1777526963852,57.38,75398.98,206.2,-0.99975,0.0,0.01187]
[1777526966873,57.38,75399.85,206.2,-0.99975,0.0,0.01192]
[1777526967880,57.38,75395.46,206.2,-0.99976,0.0,0.01168]
[1777526968886,57.38,75388.11,206.2,-0.99976,0.0,0.01127]
[1777526970026,57.38,75385.65,206.2,-0.99977,0.0,0.01114]
[1777526970901,57.38,75385.14,206.2,-0.99977,0.0,0.01112]
[1777526971908,57.38,75385.23,206.2,-0.99978,0.0,0.01064]
[1777526972915,57.38,75386.68,206.2,-0.99978,0.0,0.01071]
[1777526973922,57.38,75389.26,206.2,-0.99977,0.0,0.01085]
[1777526975937,57.38,75390.46,206.2,-0.99977,0.0,0.01091]
[1777526976944,57.38,75388.65,206.2,-0.99977,0.0,0.01082]
[1777526977951,57.38,75389.06,206.2,-0.99977,0.0,0.01084]
[1777526978958,57.38,75389.56,206.2,-0.99977,0.0,0.01086]
[1777526981979,57.38,75390.86,206.2,-0.99977,0.0,0.01093]
[1777526983994,57.38,75392.13,206.2,-0.99977,0.0,0.011]
[1777526985000,57.38,75395.28,206.2,-0.99977,0.0,0.01117]
[1777526986007,57.38,75396.01,206.2,-0.99977,0.0,0.0112]
[1777526987014,57.38,75397.84,206.2,-0.99976,0.0,0.0113]
[1777526988022,57.38,75398.76,206.2,-0.99976,0.0,0.01135]
[1777526989029,57.38,75397.96,206.2,-0.99976,0.0,0.01131]
[1777526990036,57.38,75399.97,206.2,-0.99976,0.0,0.01142]
[1777526991043,57.38,75400.68,206.2,-0.99976,0.0,0.01146]
[1777526992050,57.38,75399.38,206.2,-0.99976,0.0,0.01139]
[1777526993056,57.38,75398.71,206.2,-0.99976,0.0,0.01135]
[1777526994064,57.38,75399.47,206.2,-0.99976,0.0,0.01139]
[1777526995070,57.38,75400.22,206.2,-0.99976,0.0,0.01143]
[1777526996078,57.38,75398.15,206.2,-0.99976,0.0,0.01132]
[1777526997084,57.38,75396.66,206.2,-0.99976,0.0,0.01124]
[1777527000106,57.38,75394.89,206.2,-0.99977,0.0,0.01114]
[1777527001113,57.38,75396.68,206.2,-0.99976,0.0,0.01124]
[1777527002120,57.38,75397.08,206.2,-0.99976,0.0,0.01126]
[1777527003128,57.38,75396.4,206.2,-0.99976,0.0,0.01123]
[1777527004135,57.38,75397.11,206.2,-0.99976,0.0,0.01126]
[1777527005142,57.38,75395.79,206.2,-0.99977,0.0,0.01119]
[1777527006149,57.38,75394.04,206.2,-0.99977,0.0,0.0111]
[1777527009170,57.38,75394.37,206.2,-0.99977,0.0,0.01112]
[1777527010176,57.38,75396.5,206.2,-0.99976,0.0,0.01123]
[1777527011184,57.38,75397.55,206.2,-0.99976,0.0,0.01129]
[1777527012191,57.38,75398.53,206.2,-0.99976,0.0,0.01134]
[1777527014204,57.38,75400.62,206.2,-0.99976,0.0,0.01146]
[1777527015212,57.38,75401.73,206.2,-0.99976,0.0,0.01152]
[1777527016223,57.38,75402.17,206.2,-0.99976,0.0,0.01154]
[1777527017230,57.38,75406.06,206.2,-0.99975,0.0,0.01176]
[1777527018237,57.38,75408.99,206.2,-0.99975,0.0,0.01192]
[1777527022265,57.38,75409.39,206.2,-0.99975,0.0,0.01195]
[1777527023272,57.38,75409.91,206.2,-0.99975,0.0,0.01198]
[1777527024973,57.38,75409.84,206.2,-0.99975,0.0,0.01197]
[1777527025039,57.38,75409.84,206.2,-0.99975,0.0,0.01197]
[1777527025286,57.38,75423.21,206.2,-0.99973,0.0,0.01276]
[1777527025959,57.38,75423.21,206.2,-0.99973,0.0,0.01276]
[1777527026056,57.38,75423.21,206.2,-0.99973,0.0,0.01276]
[1777527026293,57.38,75435.54,206.2,-0.99971,0.0,0.01352]
[1777527027300,57.38,75439.85,206.2,-0.99971,0.0,0.0138]
[1777527028307,57.38,75442.4,206.2,-0.9997,0.0,0.01397]
[1777527029314,57.38,75445.81,206.2,-0.9997,0.0,0.0142]
[1777527030322,57.38,75450.54,206.2,-0.99969,0.0,0.01451]
[1777527031328,57.38,75457.14,206.2,-0.99969,0.0,0.01435]
[1777527032341,57.38,75458.97,206.2,-0.99969,0.0,0.01447]
[1777527033345,57.38,75465.81,206.2,-0.99968,0.0,0.01494]
[1777527035322,57.38,75465.81,206.2,-0.99968,0.0,0.01494]
[1777527035339,57.38,75466.18,206.2,-0.99968,0.0,0.01497]
[1777527035360,57.38,75465.76,206.2,-0.99968,0.0,0.01494]
[1777527037279,57.38,75468.83,206.2,-0.99967,0.0,0.01516]
[1777527037373,57.38,75469.84,206.2,-0.99967,0.0,0.01523]
[1777527038381,57.38,75473.31,206.2,-0.99967,0.0,0.01548]
[1777527039387,57.38,75474.31,206.2,-0.99967,0.0,0.01555]
[1777527040395,57.38,75474.81,206.2,-0.99966,0.0,0.01559]
[1777527041402,57.38,75471.65,206.2,-0.99967,0.0,0.01536]
[1777527043247,57.38,75471.65,206.2,-0.99967,0.0,0.01536]
[1777527043250,57.38,75470.61,206.2,-0.99967,0.0,0.01528]
[1777527043436,57.38,75470.61,206.2,-0.99967,0.0,0.01528]
[1777527043538,57.38,75474.12,206.2,-0.99967,0.0,0.01554]
[1777527044422,57.38,75482.24,206.2,-0.99965,0.0,0.01614]
[1777527045429,57.38,75483.86,206.2,-0.99965,0.0,0.01626]
[1777527046437,57.38,75482.27,206.2,-0.99965,0.0,0.01614]
[1777527047444,57.38,75476.57,206.2,-0.99966,0.0,0.01572]
[1777527048451,57.38,75475.85,206.2,-0.99966,0.0,0.01566]
[1777527049458,57.38,75474.13,206.2,-0.99967,0.0,0.01554]
[1777527050464,57.38,75473.09,206.2,-0.99967,0.0,0.01546]
[1777527051472,57.38,75471.23,206.2,-0.99967,0.0,0.01533]
[1777527052479,57.38,75469.58,206.2,-0.99967,0.0,0.01521]
[1777527053486,57.38,75470.71,206.2,-0.99967,0.0,0.01529]
[1777527054493,57.38,75471.59,206.2,-0.99967,0.0,0.01535]
[1777527055500,57.38,75478.28,206.2,-0.99966,0.0,0.01584]
[1777527056507,57.38,75479.85,206.2,-0.99966,0.0,0.01596]
[1777527057514,57.38,75475.94,206.2,-0.99966,0.0,0.01567]
[1777527058521,57.38,75473.72,206.2,-0.99967,0.0,0.01551]
[1777527059528,57.38,75475.97,206.2,-0.99966,0.0,0.01567]
[1777527060535,57.38,75472.75,206.2,-0.99967,0.0,0.01544]
[1777527062548,57.38,75473.2,206.2,-0.99967,0.0,0.01547]
[1777527063556,57.38,75473.89,206.2,-0.99967,0.0,0.01552]
[1777527064562,57.38,75473.29,206.2,-0.99967,0.0,0.01548]
[1777527065569,57.38,75474.36,206.2,-0.99967,0.0,0.01555]
[1777527066577,57.38,75475.8,206.2,-0.99966,0.0,0.01566]
[1777527067584,57.38,75476.16,206.2,-0.99966,0.0,0.01569]
[1777527069597,57.38,75477.67,206.2,-0.99966,0.0,0.0158]
[1777527070605,57.38,75477.39,206.2,-0.99966,0.0,0.01578]
[1777527071840,57.38,75477.39,206.2,-0.99966,0.0,0.01578]
[1777527072155,57.38,75475.63,206.2,-0.99966,0.0,0.01565]
[1777527073164,57.38,75475.63,206.2,-0.99966,0.0,0.01565]
[1777527073188,57.38,75481.27,206.2,-0.99965,0.0,0.01606]
[1777527074011,57.38,75488.88,206.2,-0.99964,0.0,0.01664]
[1777527074639,57.38,75493.33,206.2,-0.99963,0.0,0.01699]
[1777527075927,57.38,75492.65,206.2,-0.99963,0.0,0.01694]
[1777527077660,57.38,75489.94,206.2,-0.99964,0.0,0.01673]
[1777527079674,57.38,75492.15,206.2,-0.99963,0.0,0.0169]
[1777527081688,57.38,75491.17,206.2,-0.99964,0.0,0.01682]
[1777527082695,57.38,75490.0,206.2,-0.99964,0.0,0.01673]
[1777527083701,57.38,75492.76,206.2,-0.99963,0.0,0.01695]
[1777527084709,57.38,75494.95,206.2,-0.99963,0.0,0.01712]
[1777527085716,57.38,75496.39,206.2,-0.99963,0.0,0.01724]
[1777527086722,57.38,75495.72,206.2,-0.99963,0.0,0.01718]
[1777527087730,57.38,75495.18,206.2,-0.99963,0.0,0.01714]
[1777527088737,57.38,75495.57,206.2,-0.99963,0.0,0.01717]
[1777527089744,57.38,75494.11,206.2,-0.99963,0.0,0.01705]
[1777527090844,57.38,75494.11,206.2,-0.99963,0.0,0.01705]
[1777527090945,57.38,75490.99,206.2,-0.99964,0.0,0.01681]
[1777527091759,57.38,75475.84,206.2,-0.99968,0.0,0.01501]
[1777527092766,57.38,75477.58,206.2,-0.99967,0.0,0.01513]
[1777527093773,57.38,75481.35,206.2,-0.99967,0.0,0.0154]
[1777527094780,57.38,75486.27,206.2,-0.99966,0.0,0.01576]
[1777527096796,57.38,75484.87,206.2,-0.99966,0.0,0.01566]
[1777527097804,57.38,75485.81,206.2,-0.99966,0.0,0.01573]
[1777527098811,57.38,75486.21,206.2,-0.99966,0.0,0.01576]
[1777527099927,57.38,75488.0,206.2,-0.99966,0.0,0.01589]
[1777527100825,57.38,75489.71,206.2,-0.99965,0.0,0.01602]
[1777527101831,57.38,75490.22,206.2,-0.99965,0.0,0.01606]
[1777527102839,57.38,75493.13,206.2,-0.99965,0.0,0.01628]
[1777527106867,57.38,75491.37,206.2,-0.99965,0.0,0.01614]
[1777527107874,57.38,75491.04,206.2,-0.99965,0.0,0.01612]
[1777527108881,57.38,75489.3,206.2,-0.99965,0.0,0.01599]
[1777527109887,57.38,75488.83,206.2,-0.99966,0.0,0.01595]
[1777527111170,57.38,75487.7,206.2,-0.99966,0.0,0.01587]
[1777527111926,57.38,75484.69,206.2,-0.99966,0.0,0.01565]
[1777527113916,57.38,75485.47,206.2,-0.99966,0.0,0.01571]
[1777527114922,57.38,75487.77,206.2,-0.99966,0.0,0.01588]
[1777527115930,57.38,75487.39,206.2,-0.99966,0.0,0.01585]
[1777527116937,57.38,75488.84,206.2,-0.99966,0.0,0.01595]
[1777527117943,57.38,75489.7,206.2,-0.99965,0.0,0.01602]
[1777527119958,57.38,75490.74,206.2,-0.99965,0.0,0.0161]
[1777527120966,57.38,75491.98,206.2,-0.99965,0.0,0.01619]
[1777527122184,57.38,75490.15,206.2,-0.99965,0.0,0.01605]
[1777527122980,57.38,75487.94,206.2,-0.99966,0.0,0.01589]
[1777527123987,57.38,75492.04,206.2,-0.99965,0.0,0.0162]
[1777527124994,57.38,75494.94,206.2,-0.99964,0.0,0.01642]
[1777527127009,57.38,75495.26,206.2,-0.99964,0.0,0.01644]
[1777527128026,57.38,75496.25,206.2,-0.99964,0.0,0.01652]
[1777527128518,57.38,75496.25,206.2,-0.99964,0.0,0.01652]
[1777527129092,57.38,75496.25,206.2,-0.99964,0.0,0.01652]
[1777527129190,57.38,75506.38,206.2,-0.99962,0.0,0.01732]
[1777527130037,57.38,75518.61,206.2,-0.9996,0.0,0.01833]
[1777527131044,57.38,75518.74,206.2,-0.9996,0.0,0.01834]
[1777527132051,57.38,75517.5,206.2,-0.9996,0.0,0.01823]
[1777527133058,57.38,75518.27,206.2,-0.9996,0.0,0.0183]
[1777527134065,57.38,75516.65,206.2,-0.9996,0.0,0.01816]
[1777527135072,57.38,75514.09,206.2,-0.99961,0.0,0.01795]
[1777527136078,57.38,75513.76,206.2,-0.99961,0.0,0.01792]
[1777527137085,57.38,75514.54,206.2,-0.99961,0.0,0.01798]
[1777527138093,57.38,75515.1,206.2,-0.99961,0.0,0.01803]
[1777527139100,57.38,75515.98,206.2,-0.9996,0.0,0.0181]
[1777527140106,57.38,75514.14,206.2,-0.99961,0.0,0.01795]
[1777527141113,57.38,75513.24,206.2,-0.99961,0.0,0.01788]
[1777527142120,57.38,75514.13,206.2,-0.99961,0.0,0.01795]
[1777527143128,57.38,75514.51,206.2,-0.99961,0.0,0.01798]
[1777527144135,57.38,75515.07,206.2,-0.99961,0.0,0.01803]
[1777527146148,57.38,75516.75,206.2,-0.9996,0.0,0.01817]
[1777527147156,57.38,75516.2,206.2,-0.9996,0.0,0.01812]
[1777527148163,57.38,75525.01,206.2,-0.99959,0.0,0.01887]
[1777527149170,57.38,75528.95,206.2,-0.99958,0.0,0.01922]
[1777527150177,57.38,75529.56,206.2,-0.99958,0.0,0.01927]
[1777527151183,57.38,75529.32,206.2,-0.99959,0.0,0.01847]
[1777527152190,57.38,75529.64,206.2,-0.99959,0.0,0.0185]
[1777527153198,57.38,75525.66,206.2,-0.9996,0.0,0.01816]
[1777527154205,57.38,75524.79,206.2,-0.9996,0.0,0.01809]
[1777527156219,57.38,75524.21,206.2,-0.99961,0.0,0.01804]
[1777527157226,57.38,75523.39,206.2,-0.99961,0.0,0.01797]
[1777527158232,57.38,75522.95,206.2,-0.99961,0.0,0.01793]
[1777527159240,57.38,75523.31,206.2,-0.99961,0.0,0.01796]
[1777527161254,57.38,75523.8,206.2,-0.99961,0.0,0.01801]
[1777527162261,57.38,75526.39,206.2,-0.9996,0.0,0.01822]
[1777527163267,57.38,75527.89,206.2,-0.9996,0.0,0.01835]
[1777527165282,57.38,75526.48,206.2,-0.9996,0.0,0.01823]
[1777527166288,57.38,75525.18,206.2,-0.9996,0.0,0.01812]
[1777527167295,57.38,75522.98,206.2,-0.99961,0.0,0.01794]
[1777527168302,57.38,75520.9,206.2,-0.99961,0.0,0.01776]
[1777527169310,57.38,75523.6,206.2,-0.99961,0.0,0.01799]
[1777527170317,57.38,75524.55,206.2,-0.9996,0.0,0.01807]
[1777527172330,57.38,75522.34,206.2,-0.99961,0.0,0.01788]
[1777527173338,57.38,75520.95,206.2,-0.99961,0.0,0.01777]
[1777527175472,57.38,75519.84,206.2,-0.99961,0.0,0.01768]
[1777527176359,57.38,75515.83,206.2,-0.99962,0.0,0.01735]
[1777527177365,57.38,75514.82,206.2,-0.99962,0.0,0.01727]
[1777527178373,57.38,75512.94,206.2,-0.99963,0.0,0.01712]
[1777527179380,57.38,75511.77,206.2,-0.99963,0.0,0.01702]
[1777527180387,57.38,75504.18,206.2,-0.99964,0.0,0.01643]
[1777527181394,57.38,75501.07,206.2,-0.99965,0.0,0.01619]
[1777527185422,57.38,75504.67,206.2,-0.99964,0.0,0.01647]
[1777527186429,57.38,75506.5,206.2,-0.99964,0.0,0.01661]
[1777527187435,57.38,75509.43,206.2,-0.99963,0.0,0.01684]
[1777527188443,57.38,75508.44,206.2,-0.99963,0.0,0.01676]
[1777527189450,57.38,75510.06,206.2,-0.99963,0.0,0.01689]
[1777527191463,57.38,75512.29,206.2,-0.99963,0.0,0.01707]
[1777527192470,57.38,75512.92,206.2,-0.99963,0.0,0.01712]
[1777527193478,57.38,75512.64,206.2,-0.99963,0.0,0.01709]
[1777527194484,57.38,75516.69,206.2,-0.99962,0.0,0.01742]
[1777527195492,57.38,75520.14,206.2,-0.99961,0.0,0.0177]
[1777527196499,57.38,75523.61,206.2,-0.99961,0.0,0.01799]
[1777527197505,57.38,75524.0,206.2,-0.99961,0.0,0.01802]
[1777527198513,57.38,75523.0,206.2,-0.99961,0.0,0.01794]
[1777527199520,57.38,75524.12,206.2,-0.99961,0.0,0.01803]
[1777527200527,57.38,75524.99,206.2,-0.9996,0.0,0.01811]
[1777527201533,57.38,75524.59,206.2,-0.9996,0.0,0.01807]
[1777527202541,57.38,75526.29,206.2,-0.9996,0.0,0.01821]
[1777527204555,57.38,75524.93,206.2,-0.9996,0.0,0.0181]
[1777527207580,57.38,75523.95,206.2,-0.99961,0.0,0.01802]
[1777527208587,57.38,75523.45,206.2,-0.99961,0.0,0.01798]
[1777527209594,57.38,75522.21,206.2,-0.99961,0.0,0.01787]
[1777527210600,57.38,75520.71,206.2,-0.99961,0.0,0.01775]
[1777527211608,57.38,75524.22,206.2,-0.99962,0.0,0.0173]
[1777527212614,57.38,75525.05,206.2,-0.99962,0.0,0.01736]
[1777527213622,57.38,75526.5,206.2,-0.99962,0.0,0.01748]
[1777527214628,57.38,75526.11,206.2,-0.99962,0.0,0.01745]
[1777527215636,57.38,75525.81,206.2,-0.99962,0.0,0.01743]
[1777527216643,57.38,75524.63,206.2,-0.99962,0.0,0.01733]
[1777527217650,57.38,75525.33,206.2,-0.99962,0.0,0.01739]
[1777527219664,57.38,75525.76,206.2,-0.99962,0.0,0.01742]
[1777527220671,57.38,75524.73,206.2,-0.99962,0.0,0.01734]
[1777527221678,57.38,75525.57,206.2,-0.99962,0.0,0.01741]
[1777527222684,57.38,75523.79,206.2,-0.99962,0.0,0.01726]
[1777527223692,57.38,75524.49,206.2,-0.99962,0.0,0.01732]
[1777527224698,57.38,75524.93,206.2,-0.99962,0.0,0.01735]
[1777527225706,57.38,75524.36,206.2,-0.99962,0.0,0.01731]
[1777527226712,57.38,75524.03,206.2,-0.99962,0.0,0.01728]
[1777527227720,57.38,75523.47,206.2,-0.99962,0.0,0.01724]
[1777527228727,57.38,75522.6,206.2,-0.99962,0.0,0.01717]
[1777527229734,57.38,75523.78,206.2,-0.99962,0.0,0.01726]
[1777527231748,57.38,75525.24,206.2,-0.99962,0.0,0.01738]
[1777527233930,57.38,75525.98,206.2,-0.99962,0.0,0.01744]
[1777527234769,57.38,75526.29,206.2,-0.99962,0.0,0.01747]
[1777527238797,57.38,75527.32,206.2,-0.99962,0.0,0.01755]
[1777527239803,57.38,75526.93,206.2,-0.99962,0.0,0.01752]
[1777527240811,57.38,75527.23,206.2,-0.99962,0.0,0.01754]
[1777527242071,57.38,75527.76,206.2,-0.99961,0.0,0.01759]
[1777527242824,57.38,75531.02,206.2,-0.99961,0.0,0.01785]
[1777527243831,57.38,75531.76,206.2,-0.99961,0.0,0.01792]
[1777527244838,57.38,75533.37,206.2,-0.9996,0.0,0.01805]
[1777527245846,57.38,75534.22,206.2,-0.9996,0.0,0.01812]
[1777527246853,57.38,75535.59,206.2,-0.9996,0.0,0.01824]
[1777527247859,57.38,75535.21,206.2,-0.9996,0.0,0.01821]
[1777527248867,57.38,75536.04,206.2,-0.9996,0.0,0.01828]
[1777527249874,57.38,75535.48,206.2,-0.9996,0.0,0.01823]
[1777527251888,57.38,75534.4,206.2,-0.9996,0.0,0.01814]
[1777527252895,57.38,75535.26,206.2,-0.9996,0.0,0.01821]
[1777527255916,57.38,75533.18,206.2,-0.9996,0.0,0.01804]
[1777527256923,57.38,75533.52,206.2,-0.9996,0.0,0.01806]
[1777527257930,57.38,75532.27,206.2,-0.99961,0.0,0.01796]
[1777527258937,57.38,75533.22,206.2,-0.9996,0.0,0.01804]
[1777527260950,57.38,75532.7,206.2,-0.9996,0.0,0.018]
[1777527261958,57.38,75531.93,206.2,-0.99961,0.0,0.01793]
[1777527262965,57.38,75533.41,206.2,-0.9996,0.0,0.01805]
[1777527263972,57.38,75533.04,206.2,-0.9996,0.0,0.01802]
[1777527264979,57.38,75532.61,206.2,-0.9996,0.0,0.01799]
[1777527265986,57.38,75534.54,206.2,-0.9996,0.0,0.01815]
[1777527266993,57.38,75537.33,206.2,-0.9996,0.0,0.01839]
[1777527268000,57.38,75539.61,206.2,-0.99959,0.0,0.01858]
[1777527269007,57.38,75541.34,206.2,-0.99959,0.0,0.01873]
[1777527271157,57.38,75541.47,206.2,-0.99959,0.0,0.01874]
[1777527271170,57.38,75541.77,206.2,-0.9996,0.0,0.018]
[1777527272028,57.38,75547.27,206.2,-0.99959,0.0,0.01846]
[1777527273035,57.38,75548.83,206.2,-0.99959,0.0,0.0186]
[1777527274042,57.38,75549.31,206.2,-0.99959,0.0,0.01864]
[1777527275049,57.38,75549.65,206.2,-0.99959,0.0,0.01867]
[1777527276056,57.38,75549.26,206.2,-0.99959,0.0,0.01864]
[1777527277063,57.38,75549.74,206.2,-0.99959,0.0,0.01868]
[1777527279076,57.38,75550.23,206.2,-0.99959,0.0,0.01872]
[1777527280432,57.38,75550.23,206.2,-0.99959,0.0,0.01872]
[1777527280485,57.38,75550.91,206.2,-0.99958,0.0,0.01878]
[1777527281093,57.38,75555.71,206.2,-0.99957,0.0,0.0192]
[1777527282427,57.38,75566.59,206.2,-0.99955,0.0,0.0202]
[1777527283106,57.38,75569.33,206.2,-0.99954,0.0,0.02045]
[1777527284113,57.38,75571.67,206.2,-0.99954,0.0,0.02068]
[1777527285120,57.38,75574.02,206.2,-0.99953,0.0,0.0209]
[1777527287134,57.38,75573.58,206.2,-0.99953,0.0,0.02086]
[1777527288141,57.38,75574.44,206.2,-0.99953,0.0,0.02094]
[1777527288674,57.38,75574.44,206.2,-0.99953,0.0,0.02094]
[1777527289299,57.38,75574.44,206.2,-0.99953,0.0,0.02094]
[1777527289402,57.38,75580.27,206.2,-0.99952,0.0,0.02151]
[1777527290155,57.38,75586.31,206.2,-0.9995,0.0,0.02212]
[1777527291351,57.38,75588.26,206.2,-0.9995,0.0,0.02232]
[1777527293176,57.38,75589.74,206.2,-0.9995,0.0,0.02247]
[1777527294183,57.38,75587.42,206.2,-0.9995,0.0,0.02223]
[1777527295189,57.38,75585.61,206.2,-0.99951,0.0,0.02205]
[1777527296197,57.38,75586.08,206.2,-0.99951,0.0,0.02209]
[1777527297203,57.38,75587.69,206.2,-0.9995,0.0,0.02226]
[1777527298210,57.38,75588.41,206.2,-0.9995,0.0,0.02233]
[1777527299433,57.38,75588.41,206.2,-0.9995,0.0,0.02233]
[1777527299437,57.38,75588.41,206.2,-0.9995,0.0,0.02233]
[1777527299530,57.38,75590.33,206.2,-0.99949,0.0,0.02253]
[1777527299658,57.38,75590.33,206.2,-0.99949,0.0,0.02253]
[1777527300506,57.38,75590.33,206.2,-0.99949,0.0,0.02253]
[1777527300561,57.38,75590.33,206.2,-0.99949,0.0,0.02253]
[1777527300541,57.38,75603.05,206.2,-0.99946,0.0,0.02387]
[1777527301232,57.38,75605.79,206.2,-0.99945,0.0,0.02417]
[1777527302239,57.38,75604.63,206.2,-0.99946,0.0,0.02405]
[1777527303246,57.38,75609.35,206.2,-0.99945,0.0,0.02457]
[1777527304253,57.38,75612.04,206.2,-0.99944,0.0,0.02487]
[1777527305260,57.38,75613.66,206.2,-0.99943,0.0,0.02505]
[1777527305620,57.38,75613.66,206.2,-0.99943,0.0,0.02505]
[1777527306267,57.38,75619.04,206.2,-0.99942,0.0,0.02567]
[1777527307274,57.38,75622.13,206.2,-0.99941,0.0,0.02603]
[1777527308281,57.38,75621.85,206.2,-0.99941,0.0,0.026]
[1777527309288,57.38,75622.31,206.2,-0.99941,0.0,0.02605]
[1777527310455,57.38,75621.89,206.2,-0.99941,0.0,0.026]
[1777527311302,57.38,75616.85,206.2,-0.99942,0.0,0.02542]
[1777527312309,57.38,75616.33,206.2,-0.99943,0.0,0.02536]
[1777527313316,57.38,75615.68,206.2,-0.99943,0.0,0.02528]
[1777527314323,57.38,75616.49,206.2,-0.99943,0.0,0.02538]
[1777527316337,57.38,75616.82,206.2,-0.99942,0.0,0.02541]
[1777527317344,57.38,75617.75,206.2,-0.99942,0.0,0.02552]
[1777527318351,57.38,75616.7,206.2,-0.99943,0.0,0.0254]
[1777527319358,57.38,75618.97,206.2,-0.99942,0.0,0.02566]
[1777527320365,57.38,75619.96,206.2,-0.99942,0.0,0.02578]
[1777527322379,57.38,75617.62,206.2,-0.99942,0.0,0.02551]
[1777527324393,57.38,75617.16,206.2,-0.99942,0.0,0.02545]
[1777527325400,57.38,75618.42,206.2,-0.99942,0.0,0.0256]
[1777527329427,57.38,75619.57,206.2,-0.99942,0.0,0.02573]
[1777527330435,57.38,75623.08,206.2,-0.99941,0.0,0.02614]
[1777527331441,57.38,75624.68,206.2,-0.99943,0.0,0.0253]
[1777527331844,57.38,75624.68,206.2,-0.99943,0.0,0.0253]
[1777527332449,57.38,75636.21,206.2,-0.99939,0.0,0.02666]
[1777527333070,57.38,75636.21,206.2,-0.99939,0.0,0.02666]
[1777527333456,57.38,75641.31,206.2,-0.99938,0.0,0.02728]
[1777527334463,57.38,75644.9,206.2,-0.99937,0.0,0.02772]
[1777527335470,57.38,75642.69,206.2,-0.99937,0.0,0.02745]
[1777527336477,57.38,75643.2,206.2,-0.99937,0.0,0.02751]
[1777527340504,57.38,75643.53,206.2,-0.99937,0.0,0.02755]
[1777527342508,57.38,75643.63,206.2,-0.99937,0.0,0.02756]
[1777527342519,57.38,75647.43,206.2,-0.99936,0.0,0.02804]
[1777527343526,57.38,75657.13,206.2,-0.99933,0.0,0.02928]
[1777527344533,57.38,75663.16,206.2,-0.99931,0.0,0.03008]
[1777527347554,57.38,75661.92,206.2,-0.99931,0.0,0.02992]
[1777527348560,57.38,75665.52,206.2,-0.9993,0.0,0.0304]
[1777527349568,57.38,75667.41,206.2,-0.99929,0.0,0.03066]
[1777527350575,57.38,75668.88,206.2,-0.99929,0.0,0.03086]
[1777527351581,57.38,75669.68,206.2,-0.99929,0.0,0.03097]
[1777527352589,57.38,75670.03,206.2,-0.99928,0.0,0.03102]
[1777527353084,57.38,75670.03,206.2,-0.99928,0.0,0.03102]
[1777527353596,57.38,75680.66,206.2,-0.99925,0.0,0.03252]
[1777527354602,57.38,75684.94,206.2,-0.99923,0.0,0.03314]
[1777527355610,57.38,75686.47,206.2,-0.99923,0.0,0.03336]
[1777527356616,57.38,75685.71,206.2,-0.99923,0.0,0.03325]
[1777527357623,57.38,75683.33,206.2,-0.99924,0.0,0.0329]
[1777527359638,57.38,75681.54,206.2,-0.99924,0.0,0.03264]
[1777527360645,57.38,75680.75,206.2,-0.99925,0.0,0.03253]
[1777527361652,57.38,75681.6,206.2,-0.99924,0.0,0.03265]
[1777527362658,57.38,75674.72,206.2,-0.99927,0.0,0.03167]
[1777527363666,57.38,75669.59,206.2,-0.99929,0.0,0.03096]
[1777527364673,57.38,75668.98,206.2,-0.99929,0.0,0.03087]
[1777527365684,57.38,75667.45,206.2,-0.99929,0.0,0.03066]
[1777527366692,57.38,75673.13,206.2,-0.99927,0.0,0.03145]
[1777527367699,57.38,75674.69,206.2,-0.99927,0.0,0.03167]
[1777527368706,57.38,75673.59,206.2,-0.99927,0.0,0.03151]
[1777527369712,57.38,75671.67,206.2,-0.99928,0.0,0.03125]
[1777527371727,57.38,75669.19,206.2,-0.99929,0.0,0.0309]
[1777527372737,57.38,75668.54,206.2,-0.99929,0.0,0.03081]
[1777527373740,57.38,75667.54,206.2,-0.99929,0.0,0.03068]
[1777527374748,57.38,75666.97,206.2,-0.99929,0.0,0.0306]
[1777527375755,57.38,75667.47,206.2,-0.99929,0.0,0.03067]
[1777527376762,57.38,75665.91,206.2,-0.9993,0.0,0.03045]
[1777527379461,57.38,75665.77,206.2,-0.9993,0.0,0.03044]
[1777527379559,57.38,75666.2,206.2,-0.9993,0.0,0.03049]
[1777527380088,57.38,75663.99,206.2,-0.9993,0.0,0.03019]
[1777527380790,57.38,75654.6,206.2,-0.99934,0.0,0.02895]
[1777527381797,57.38,75656.5,206.2,-0.99933,0.0,0.0292]
[1777527382805,57.38,75655.69,206.2,-0.99933,0.0,0.0291]
[1777527384817,57.38,75656.27,206.2,-0.99933,0.0,0.02917]
[1777527385825,57.38,75653.44,206.2,-0.99934,0.0,0.0288]
[1777527386832,57.38,75653.16,206.2,-0.99934,0.0,0.02877]
[1777527387839,57.38,75652.62,206.2,-0.99934,0.0,0.0287]
[1777527388845,57.38,75653.42,206.2,-0.99934,0.0,0.0288]
[1777527391867,57.38,75646.42,206.2,-0.99939,0.0,0.02682]
[1777527392877,57.38,75642.99,206.2,-0.9994,0.0,0.02641]
[1777527393884,57.38,75641.65,206.2,-0.9994,0.0,0.02625]
[1777527394891,57.38,75642.28,206.2,-0.9994,0.0,0.02632]
[1777527396905,57.38,75641.88,206.2,-0.9994,0.0,0.02627]
[1777527397912,57.38,75641.29,206.2,-0.9994,0.0,0.0262]
[1777527398919,57.38,75638.87,206.2,-0.99941,0.0,0.02592]
[1777527399926,57.38,75636.38,206.2,-0.99942,0.0,0.02562]
[1777527402026,57.38,75636.6,206.2,-0.99941,0.0,0.02565]
[1777527402069,57.38,75635.35,206.2,-0.99942,0.0,0.02551]
[1777527402947,57.38,75627.9,206.2,-0.99944,0.0,0.02465]
[1777527403954,57.38,75626.26,206.2,-0.99944,0.0,0.02447]
[1777527404961,57.38,75625.21,206.2,-0.99945,0.0,0.02435]
[1777527405967,57.38,75623.44,206.2,-0.99945,0.0,0.02416]
[1777527406975,57.38,75624.9,206.2,-0.99945,0.0,0.02432]
[1777527407982,57.38,75626.1,206.2,-0.99944,0.0,0.02445]
[1777527408989,57.38,75628.02,206.2,-0.99944,0.0,0.02467]
[1777527409995,57.38,75628.74,206.2,-0.99944,0.0,0.02475]
[1777527411003,57.38,75629.61,206.2,-0.99943,0.0,0.02485]
[1777527412011,57.38,75632.97,206.2,-0.99943,0.0,0.02523]
[1777527413018,57.38,75634.52,206.2,-0.99942,0.0,0.02541]
[1777527414025,57.38,75635.32,206.2,-0.99942,0.0,0.0255]
[1777527416042,57.38,75634.76,206.2,-0.99942,0.0,0.02544]
[1777527418056,57.38,75634.03,206.2,-0.99942,0.0,0.02535]
[1777527419063,57.38,75632.86,206.2,-0.99943,0.0,0.02522]
[1777527420069,57.38,75631.88,206.2,-0.99943,0.0,0.02511]
[1777527421077,57.38,75633.07,206.2,-0.99942,0.0,0.02524]
[1777527422084,57.38,75634.13,206.2,-0.99942,0.0,0.02536]
[1777527423091,57.38,75633.77,206.2,-0.99942,0.0,0.02532]
[1777527424098,57.38,75635.12,206.2,-0.99942,0.0,0.02548]
[1777527425105,57.38,75635.62,206.2,-0.99942,0.0,0.02554]
[1777527426112,57.38,75640.11,206.2,-0.9994,0.0,0.02606]
[1777527427119,57.38,75647.66,206.2,-0.99938,0.0,0.02697]
[1777527428126,57.38,75650.67,206.2,-0.99937,0.0,0.02734]
[1777527429133,57.38,75650.77,206.2,-0.99937,0.0,0.02735]
[1777527430140,57.38,75658.52,206.2,-0.99935,0.0,0.02833]
[1777527431147,57.38,75658.98,206.2,-0.99935,0.0,0.02838]
[1777527432154,57.38,75655.35,206.2,-0.99936,0.0,0.02792]
[1777527433160,57.38,75653.67,206.2,-0.99936,0.0,0.02771]
[1777527434168,57.38,75654.53,206.2,-0.99936,0.0,0.02782]
[1777527435175,57.38,75655.16,206.2,-0.99936,0.0,0.0279]
[1777527439203,57.38,75655.69,206.2,-0.99936,0.0,0.02797]
[1777527440210,57.38,75656.03,206.2,-0.99936,0.0,0.02801]
[1777527443230,57.38,75653.52,206.2,-0.99936,0.0,0.02769]
[1777527444238,57.38,75652.64,206.2,-0.99937,0.0,0.02758]
[1777527446252,57.38,75652.32,206.2,-0.99937,0.0,0.02754]
[1777527449273,57.38,75650.8,206.2,-0.99937,0.0,0.02736]
[1777527450280,57.38,75646.35,206.2,-0.99939,0.0,0.02681]
[1777527451287,57.38,75645.98,206.2,-0.99941,0.0,0.02571]
[1777527452294,57.38,75646.97,206.2,-0.99941,0.0,0.02582]
[1777527453301,57.38,75649.14,206.2,-0.9994,0.0,0.02608]
[1777527454308,57.38,75653.46,206.2,-0.99939,0.0,0.0266]
[1777527455315,57.38,75653.99,206.2,-0.99939,0.0,0.02666]
[1777527457329,57.38,75652.34,206.2,-0.99939,0.0,0.02646]
[1777527458336,57.38,75650.31,206.2,-0.9994,0.0,0.02622]
[1777527463371,57.38,75649.2,206.2,-0.9994,0.0,0.02609]
[1777527464378,57.38,75648.43,206.2,-0.9994,0.0,0.02599]
[1777527469413,57.38,75648.36,206.2,-0.9994,0.0,0.02599]
[1777527473449,57.38,75644.42,206.2,-0.99942,0.0,0.02552]
[1777527474456,57.38,75642.16,206.2,-0.99942,0.0,0.02526]
[1777527475463,57.38,75641.72,206.2,-0.99942,0.0,0.02521]
[1777527476470,57.38,75642.28,206.2,-0.99942,0.0,0.02528]
[1777527477477,57.38,75641.85,206.2,-0.99942,0.0,0.02523]
[1777527479491,57.38,75639.49,206.2,-0.99943,0.0,0.02496]
[1777527480498,57.38,75639.18,206.2,-0.99943,0.0,0.02492]
[1777527482512,57.38,75639.54,206.2,-0.99943,0.0,0.02496]
[1777527483519,57.38,75639.23,206.2,-0.99943,0.0,0.02493]
[1777527487547,57.38,75640.82,206.2,-0.99943,0.0,0.02511]
[1777527490569,57.38,75640.34,206.2,-0.99943,0.0,0.02505]
[1777527491576,57.38,75641.37,206.2,-0.99942,0.0,0.02517]
[1777527495604,57.38,75641.03,206.2,-0.99943,0.0,0.02513]
[1777527496610,57.38,75641.42,206.2,-0.99942,0.0,0.02518]
[1777527497618,57.38,75639.88,206.2,-0.99943,0.0,0.025]
[1777527500639,57.38,75641.41,206.2,-0.99942,0.0,0.02518]
[1777527502653,57.38,75644.39,206.2,-0.99942,0.0,0.02552]
[1777527503659,57.38,75646.84,206.2,-0.99941,0.0,0.02581]
[1777527505673,57.38,75643.63,206.2,-0.99942,0.0,0.02543]
[1777527507688,57.38,75644.08,206.2,-0.99942,0.0,0.02548]
[1777527508695,57.38,75644.66,206.2,-0.99941,0.0,0.02555]
[1777527509701,57.38,75646.12,206.2,-0.99941,0.0,0.02572]
[1777527511716,57.38,75652.61,206.2,-0.99942,0.0,0.02544]
[1777527512723,57.38,75658.27,206.2,-0.9994,0.0,0.0261]
[1777527513730,57.38,75659.64,206.2,-0.9994,0.0,0.02627]
[1777527514737,57.38,75661.67,206.2,-0.99939,0.0,0.02651]
[1777527514890,57.38,75661.67,206.2,-0.99939,0.0,0.02651]
[1777527515744,57.38,75664.69,206.2,-0.99938,0.0,0.02688]
[1777527516751,57.38,75666.87,206.2,-0.99937,0.0,0.02715]
[1777527519771,57.38,75667.91,206.2,-0.99937,0.0,0.02728]
[1777527520778,57.38,75668.58,206.2,-0.99937,0.0,0.02736]
[1777527521786,57.38,75668.04,206.2,-0.99937,0.0,0.02729]
[1777527522793,57.38,75670.59,206.2,-0.99936,0.0,0.02761]
[1777527523800,57.38,75674.4,206.2,-0.99935,0.0,0.02809]
[1777527524806,57.38,75676.78,206.2,-0.99934,0.0,0.0284]
[1777527525814,57.38,75677.27,206.2,-0.99934,0.0,0.02846]
[1777527526821,57.38,75677.97,206.2,-0.99934,0.0,0.02855]
[1777527530850,57.38,75678.29,206.2,-0.99934,0.0,0.02859]
[1777527531857,57.38,75677.73,206.2,-0.99934,0.0,0.02852]
[1777527532863,57.38,75676.93,206.2,-0.99934,0.0,0.02841]
[1777527533871,57.38,75677.69,206.2,-0.99934,0.0,0.02851]
[1777527535884,57.38,75678.88,206.2,-0.99934,0.0,0.02867]
[1777527537899,57.38,75676.09,206.2,-0.99934,0.0,0.02831]
[1777527538906,57.38,75674.47,206.2,-0.99935,0.0,0.0281]
[1777527539912,57.38,75674.13,206.2,-0.99935,0.0,0.02806]
[1777527541927,57.38,75676.28,206.2,-0.99934,0.0,0.02833]
[1777527542934,57.38,75677.9,206.2,-0.99934,0.0,0.02854]
[1777527543941,57.38,75678.7,206.2,-0.99934,0.0,0.02864]
[1777527544947,57.38,75679.21,206.2,-0.99933,0.0,0.02871]
[1777527545955,57.38,75682.15,206.2,-0.99932,0.0,0.02909]
[1777527546962,57.38,75690.1,206.2,-0.9993,0.0,0.03016]
[1777527547969,57.38,75689.68,206.2,-0.9993,0.0,0.0301]
[1777527550990,57.38,75689.25,206.2,-0.9993,0.0,0.03004]
[1777527551997,57.38,75687.11,206.2,-0.99931,0.0,0.02975]
[1777527553004,57.38,75685.84,206.2,-0.99931,0.0,0.02958]
[1777527558039,57.38,75686.56,206.2,-0.99931,0.0,0.02968]
[1777527560053,57.38,75686.21,206.2,-0.99931,0.0,0.02963]
[1777527561059,57.38,75685.22,206.2,-0.99931,0.0,0.0295]
[1777527562067,57.38,75686.08,206.2,-0.99931,0.0,0.02961]
[1777527563074,57.38,75685.52,206.2,-0.99931,0.0,0.02954]
[1777527566095,57.38,75685.05,206.2,-0.99931,0.0,0.02948]
[1777527567103,57.38,75683.54,206.2,-0.99932,0.0,0.02928]
[1777527568110,57.38,75681.68,206.2,-0.99933,0.0,0.02903]
[1777527569117,57.38,75681.13,206.2,-0.99933,0.0,0.02896]
[1777527570123,57.38,75680.53,206.2,-0.99933,0.0,0.02888]
[1777527571131,57.38,75680.43,206.2,-0.99936,0.0,0.02773]
[1777527574152,57.38,75681.61,206.2,-0.99935,0.0,0.02787]
[1777527575159,57.38,75678.42,206.2,-0.99936,0.0,0.02747]
[1777527576166,57.38,75675.79,206.2,-0.99937,0.0,0.02714]
[1777527578180,57.38,75671.22,206.2,-0.99938,0.0,0.02658]
[1777527579187,57.38,75667.68,206.2,-0.9994,0.0,0.02616]
[1777527580193,57.38,75666.58,206.2,-0.9994,0.0,0.02603]
[1777527581201,57.38,75665.54,206.2,-0.9994,0.0,0.0259]
[1777527582208,57.38,75664.94,206.2,-0.9994,0.0,0.02583]
[1777527583215,57.38,75664.43,206.2,-0.99941,0.0,0.02577]
[1777527584222,57.38,75665.53,206.2,-0.9994,0.0,0.0259]
[1777527589257,57.38,75664.71,206.2,-0.9994,0.0,0.0258]
[1777527590264,57.38,75665.54,206.2,-0.9994,0.0,0.0259]
[1777527591271,57.38,75664.97,206.2,-0.9994,0.0,0.02583]
[1777527592278,57.38,75664.62,206.2,-0.9994,0.0,0.02579]
[1777527597313,57.38,75664.4,206.2,-0.99941,0.0,0.02577]
[1777527600334,57.38,75660.09,206.2,-0.99942,0.0,0.02526]
[1777527602348,57.38,75660.44,206.2,-0.99942,0.0,0.0253]
[1777527603354,57.38,75660.1,206.2,-0.99942,0.0,0.02526]
[1777527604362,57.38,75658.6,206.2,-0.99942,0.0,0.02509]
[1777527605369,57.38,75657.9,206.2,-0.99942,0.0,0.02501]
[1777527606376,57.38,75658.24,206.2,-0.99942,0.0,0.02505]
[1777527608390,57.38,75658.99,206.2,-0.99942,0.0,0.02513]
[1777527613425,57.38,75660.57,206.2,-0.99942,0.0,0.02532]
[1777527614432,57.38,75661.44,206.2,-0.99941,0.0,0.02542]
[1777527615439,57.38,75660.99,206.2,-0.99942,0.0,0.02537]
[1777527619467,57.38,75662.02,206.2,-0.99941,0.0,0.02549]
[1777527620474,57.38,75661.44,206.2,-0.99941,0.0,0.02542]
[1777527623494,57.38,75661.92,206.2,-0.99941,0.0,0.02547]
[1777527624502,57.38,75661.63,206.2,-0.99941,0.0,0.02544]
[1777527629537,57.38,75661.16,206.2,-0.99941,0.0,0.02539]
[1777527632557,57.38,75662.21,206.2,-0.99944,0.0,0.02447]
[1777527633565,57.38,75663.44,206.2,-0.99943,0.0,0.02461]
[1777527634572,57.38,75662.93,206.2,-0.99943,0.0,0.02455]
[1777527637593,57.38,75664.07,206.2,-0.99943,0.0,0.02468]
[1777527638600,57.38,75663.25,206.2,-0.99943,0.0,0.02459]
[1777527639606,57.38,75661.41,206.2,-0.99944,0.0,0.02438]
[1777527640614,57.38,75660.44,206.2,-0.99944,0.0,0.02427]
[1777527641620,57.38,75660.8,206.2,-0.99944,0.0,0.02431]
[1777527645649,57.38,75660.28,206.2,-0.99944,0.0,0.02425]
[1777527646655,57.38,75661.91,206.2,-0.99944,0.0,0.02444]
[1777527647662,57.38,75663.91,206.2,-0.99943,0.0,0.02466]
[1777527650683,57.38,75663.58,206.2,-0.99943,0.0,0.02463]
[1777527651691,57.38,75667.69,206.2,-0.99942,0.0,0.0251]
[1777527652698,57.38,75670.53,206.2,-0.99941,0.0,0.02543]
[1777527653705,57.38,75671.15,206.2,-0.99941,0.0,0.0255]
[1777527654712,57.38,75669.81,206.2,-0.99941,0.0,0.02534]
[1777527655718,57.38,75668.9,206.2,-0.99942,0.0,0.02524]
[1777527657735,57.38,75669.52,206.2,-0.99941,0.0,0.02531]
[1777527658742,57.38,75669.16,206.2,-0.99942,0.0,0.02527]
[1777527660756,57.38,75668.04,206.2,-0.99942,0.0,0.02514]
[1777527662769,57.38,75668.55,206.2,-0.99942,0.0,0.0252]
[1777527663777,57.38,75669.02,206.2,-0.99942,0.0,0.02525]
[1777527664784,57.38,75676.33,206.2,-0.99939,0.0,0.02612]
[1777527665791,57.38,75680.1,206.2,-0.99938,0.0,0.02657]
[1777527666798,57.38,75681.15,206.2,-0.99938,0.0,0.0267]
[1777527670826,57.38,75680.82,206.2,-0.99938,0.0,0.02666]
[1777527671833,57.38,75686.57,206.2,-0.99936,0.0,0.02737]
[1777527672840,57.38,75691.26,206.2,-0.99935,0.0,0.02796]
[1777527673847,57.38,75691.91,206.2,-0.99935,0.0,0.02805]
[1777527674854,57.38,75692.28,206.2,-0.99934,0.0,0.0281]
[1777527675861,57.38,75692.67,206.2,-0.99934,0.0,0.02815]
[1777527677875,57.38,75691.13,206.2,-0.99935,0.0,0.02795]
[1777527678882,57.38,75690.19,206.2,-0.99935,0.0,0.02783]
[1777527680194,57.38,75690.41,206.2,-0.99935,0.0,0.02786]
[1777527680736,57.38,75690.41,206.2,-0.99935,0.0,0.02786]
[1777527680897,57.38,75700.83,206.2,-0.99932,0.0,0.02921]
[1777527681903,57.38,75711.86,206.2,-0.99928,0.0,0.03071]
[1777527682910,57.38,75714.11,206.2,-0.99927,0.0,0.03102]
[1777527683917,57.38,75715.6,206.2,-0.99927,0.0,0.03123]
[1777527684924,57.38,75715.27,206.2,-0.99927,0.0,0.03119]
[1777527685930,57.38,75715.58,206.2,-0.99927,0.0,0.03123]
[1777527688952,57.38,75713.92,206.2,-0.99927,0.0,0.031]
[1777527689959,57.38,75711.79,206.2,-0.99928,0.0,0.0307]
[1777527691973,57.38,75711.11,206.2,-0.99931,0.0,0.02939]
[1777527694993,57.38,75714.07,206.2,-0.9993,0.0,0.02979]
[1777527696000,57.38,75714.93,206.2,-0.9993,0.0,0.0299]
[1777527698301,57.38,75714.97,206.2,-0.9993,0.0,0.02991]
[1777527698310,57.38,75714.83,206.2,-0.9993,0.0,0.02989]
[1777527699361,57.38,75714.83,206.2,-0.9993,0.0,0.02989]
[1777527699458,57.38,75714.85,206.2,-0.9993,0.0,0.02989]
[1777527700029,57.38,75715.17,206.2,-0.9993,0.0,0.02994]
[1777527705064,57.38,75715.1,206.2,-0.9993,0.0,0.02993]
[1777527710099,57.38,75715.0,206.2,-0.9993,0.0,0.02991]
[1777527711106,57.38,75715.5,206.2,-0.99929,0.0,0.02998]
[1777527713120,57.38,75716.56,206.2,-0.99929,0.0,0.03013]
[1777527715134,57.38,75717.04,206.2,-0.99929,0.0,0.03019]
[1777527716141,57.38,75715.78,206.2,-0.99929,0.0,0.03002]
[1777527718154,57.38,75715.44,206.2,-0.99929,0.0,0.02997]
[1777527722183,57.38,75713.61,206.2,-0.9993,0.0,0.02973]
[1777527723190,57.38,75712.49,206.2,-0.9993,0.0,0.02957]
[1777527726211,57.38,75710.63,206.2,-0.99931,0.0,0.02933]
[1777527727217,57.38,75707.55,206.2,-0.99932,0.0,0.02892]
[1777527728224,57.38,75706.68,206.2,-0.99932,0.0,0.0288]
[1777527729615,57.38,75706.07,206.2,-0.99933,0.0,0.02872]
[1777527730239,57.38,75699.33,206.2,-0.99935,0.0,0.02785]
[1777527731638,57.38,75694.61,206.2,-0.99936,0.0,0.02725]
[1777527732252,57.38,75693.43,206.2,-0.99937,0.0,0.02711]
[1777527734266,57.38,75692.2,206.2,-0.99937,0.0,0.02695]
[1777527739583,57.38,75692.11,206.2,-0.99937,0.0,0.02694]
[1777527741316,57.38,75692.66,206.2,-0.99937,0.0,0.02701]
[1777527742322,57.38,75692.09,206.2,-0.99937,0.0,0.02694]
[1777527744337,57.38,75691.8,206.2,-0.99937,0.0,0.0269]
[1777527749372,57.38,75690.21,206.2,-0.99938,0.0,0.02671]
[1777527750379,57.38,75688.33,206.2,-0.99938,0.0,0.02648]
[1777527751386,57.38,75688.4,206.2,-0.99941,0.0,0.0254]
[1777527752393,57.38,75688.69,206.2,-0.99941,0.0,0.02543]
[1777527753845,57.38,75688.28,206.2,-0.99941,0.0,0.02539]
[1777527754407,57.38,75688.58,206.2,-0.99941,0.0,0.02542]
[1777527757428,57.38,75694.54,206.2,-0.99939,0.0,0.02613]
[1777527758435,57.38,75695.05,206.2,-0.99939,0.0,0.02619]
[1777527759442,57.38,75692.4,206.2,-0.9994,0.0,0.02588]
[1777527760451,57.38,75691.68,206.2,-0.9994,0.0,0.02579]
[1777527761457,57.38,75689.63,206.2,-0.9994,0.0,0.02555]
[1777527765488,57.38,75688.57,206.2,-0.99941,0.0,0.02542]
[1777527767502,57.38,75687.17,206.2,-0.99941,0.0,0.02526]
[1777527769516,57.38,75686.69,206.2,-0.99941,0.0,0.0252]
[1777527772013,57.38,75686.32,206.2,-0.99941,0.0,0.02516]
[1777527772537,57.38,75681.26,206.2,-0.99943,0.0,0.02457]
[1777527773544,57.38,75678.99,206.2,-0.99943,0.0,0.02431]
[1777527774550,57.38,75678.47,206.2,-0.99944,0.0,0.02425]
[1777527775257,57.38,75678.47,206.2,-0.99944,0.0,0.02425]
[1777527775676,57.38,75675.43,206.2,-0.99945,0.0,0.02391]
[1777527776566,57.38,75673.35,206.2,-0.99945,0.0,0.02368]
[1777527777573,57.38,75672.26,206.2,-0.99945,0.0,0.02356]
[1777527779586,57.38,75671.87,206.2,-0.99945,0.0,0.02352]
[1777527782608,57.38,75670.49,206.2,-0.99946,0.0,0.02337]
[1777527783615,57.38,75670.07,206.2,-0.99946,0.0,0.02332]
[1777527787644,57.38,75669.75,206.2,-0.99946,0.0,0.02329]
[1777527788843,57.38,75669.75,206.2,-0.99946,0.0,0.02329]
[1777527788930,57.38,75669.27,206.2,-0.99946,0.0,0.02324]
[1777527789658,57.38,75659.5,206.2,-0.99949,0.0,0.0222]
[1777527790666,57.38,75657.82,206.2,-0.99949,0.0,0.02202]
[1777527791673,57.38,75655.24,206.2,-0.9995,0.0,0.02176]
[1777527793686,57.38,75654.96,206.2,-0.9995,0.0,0.02173]
[1777527794694,57.38,75654.52,206.2,-0.9995,0.0,0.02168]
[1777527795701,57.38,75654.92,206.2,-0.9995,0.0,0.02172]
[1777527796708,57.38,75654.28,206.2,-0.9995,0.0,0.02166]
[1777527800737,57.38,75654.01,206.2,-0.9995,0.0,0.02163]
[1777527802025,57.38,75654.29,206.2,-0.9995,0.0,0.02166]
[1777527803758,57.38,75654.02,206.2,-0.9995,0.0,0.02163]
[1777527804765,57.38,75653.47,206.2,-0.9995,0.0,0.02157]
[1777527805772,57.38,75654.34,206.2,-0.9995,0.0,0.02166]
[1777527810806,57.38,75654.51,206.2,-0.9995,0.0,0.02168]
[1777527812821,57.38,75654.65,206.2,-0.99952,0.0,0.02077]
[1777527814835,57.38,75654.22,206.2,-0.99952,0.0,0.02073]
[1777527815842,57.38,75653.83,206.2,-0.99952,0.0,0.02069]
[1777527816849,57.38,75654.25,206.2,-0.99952,0.0,0.02073]
[1777527817855,57.38,75653.64,206.2,-0.99952,0.0,0.02067]
[1777527818863,57.38,75652.85,206.2,-0.99953,0.0,0.02059]
[1777527819869,57.38,75662.83,206.2,-0.9995,0.0,0.02159]
[1777527820877,57.38,75664.43,206.2,-0.9995,0.0,0.02175]
[1777527821885,57.38,75665.68,206.2,-0.99949,0.0,0.02188]
[1777527822890,57.38,75664.79,206.2,-0.9995,0.0,0.02179]
[1777527823897,57.38,75662.93,206.2,-0.9995,0.0,0.0216]
[1777527824905,57.38,75662.29,206.2,-0.9995,0.0,0.02153]
[1777527825912,57.38,75661.83,206.2,-0.9995,0.0,0.02149]
[1777527830946,57.38,75659.88,206.2,-0.99951,0.0,0.02129]
[1777527831954,57.38,75654.74,206.2,-0.99952,0.0,0.02078]
[1777527832961,57.38,75652.97,206.2,-0.99953,0.0,0.0206]
[1777527835982,57.38,75652.08,206.2,-0.99953,0.0,0.02052]
[1777527836661,57.38,75652.08,206.2,-0.99953,0.0,0.02052]
[1777527837006,57.38,75666.94,206.2,-0.99949,0.0,0.02201]
[1777527838010,57.38,75688.96,206.2,-0.99943,0.0,0.02441]
[1777527839017,57.38,75687.93,206.2,-0.99943,0.0,0.02429]
[1777527840024,57.38,75685.92,206.2,-0.99944,0.0,0.02406]
[1777527841030,57.38,75685.17,206.2,-0.99944,0.0,0.02398]
[1777527842037,57.38,75684.26,206.2,-0.99944,0.0,0.02388]
[1777527843045,57.38,75684.59,206.2,-0.99944,0.0,0.02392]
[1777527845059,57.38,75684.25,206.2,-0.99944,0.0,0.02388]
[1777527848080,57.38,75682.67,206.2,-0.99945,0.0,0.0237]
[1777527849087,57.38,75676.91,206.2,-0.99946,0.0,0.02307]
[1777527853115,57.38,75677.23,206.2,-0.99946,0.0,0.0231]
[1777527854121,57.38,75679.05,206.2,-0.99946,0.0,0.0233]
[1777527855129,57.38,75675.94,206.2,-0.99947,0.0,0.02297]
[1777527857143,57.38,75676.34,206.2,-0.99947,0.0,0.02301]
[1777527858150,57.38,75676.04,206.2,-0.99947,0.0,0.02298]
[1777527859157,57.38,75675.7,206.2,-0.99947,0.0,0.02294]
[1777527860164,57.38,75676.06,206.2,-0.99947,0.0,0.02298]
[1777527863185,57.38,75675.7,206.2,-0.99947,0.0,0.02294]
[1777527864192,57.38,75676.51,206.2,-0.99947,0.0,0.02303]
[1777527866205,57.38,75675.67,206.2,-0.99947,0.0,0.02294]
[1777527867213,57.38,75676.04,206.2,-0.99947,0.0,0.02298]
[1777527871241,57.38,75680.64,206.2,-0.99948,0.0,0.02248]
[1777527872795,57.38,75681.29,206.2,-0.99947,0.0,0.02255]
[1777527873255,57.38,75679.14,206.2,-0.99948,0.0,0.02232]
[1777527874262,57.38,75679.72,206.2,-0.99948,0.0,0.02238]
[1777527875269,57.38,75679.34,206.2,-0.99948,0.0,0.02234]
[1777527876276,57.38,75678.42,206.2,-0.99948,0.0,0.02225]
[1777527879297,57.38,75678.86,206.2,-0.99948,0.0,0.02229]
[1777527884332,57.38,75678.86,206.2,-0.99948,0.0,0.02229]
[1777527886346,57.38,75678.13,206.2,-0.99948,0.0,0.02222]
[1777527887353,57.38,75678.58,206.2,-0.99948,0.0,0.02226]
[1777527888359,57.38,75677.8,206.2,-0.99948,0.0,0.02218]
[1777527891381,57.38,75677.17,206.2,-0.99949,0.0,0.02212]
[1777527896415,57.38,75678.24,206.2,-0.99948,0.0,0.02223]
[1777527897423,57.38,75678.61,206.2,-0.99948,0.0,0.02227]
[1777527900444,57.38,75678.3,206.2,-0.99948,0.0,0.02224]
[1777527902458,57.38,75678.0,206.2,-0.99948,0.0,0.0222]
[1777527904471,57.38,75678.37,206.2,-0.99948,0.0,0.02224]
[1777527906486,57.38,75679.16,206.2,-0.99948,0.0,0.02233]
[1777527908925,57.38,75678.72,206.2,-0.99948,0.0,0.02228]
[1777527911521,57.38,75679.21,206.2,-0.99948,0.0,0.02233]
[1777527916556,57.38,75676.85,206.2,-0.99949,0.0,0.02208]
[1777527917563,57.38,75676.23,206.2,-0.99949,0.0,0.02202]
[1777527918570,57.38,75676.94,206.2,-0.99949,0.0,0.02209]
[1777527920584,57.38,75678.76,206.2,-0.99948,0.0,0.02228]
[1777527921591,57.38,75682.66,206.2,-0.99947,0.0,0.0227]
[1777527922598,57.38,75681.92,206.2,-0.99947,0.0,0.02262]
[1777527924612,57.38,75682.7,206.2,-0.99947,0.0,0.0227]
[1777527925619,57.38,75684.03,206.2,-0.99947,0.0,0.02284]
[1777527926626,57.38,75687.25,206.2,-0.99946,0.0,0.02319]
[1777527927633,57.38,75686.75,206.2,-0.99946,0.0,0.02314]
[1777527928641,57.38,75688.24,206.2,-0.99946,0.0,0.0233]
[1777527931664,57.38,75688.0,206.2,-0.99948,0.0,0.02228]
[1777527932671,57.38,75687.35,206.2,-0.99948,0.0,0.02221]
[1777527933677,57.38,75689.29,206.2,-0.99948,0.0,0.02242]
[1777527934691,57.38,75687.91,206.2,-0.99948,0.0,0.02227]
[1777527937712,57.38,75688.42,206.2,-0.99948,0.0,0.02233]
[1777527939726,57.38,75688.92,206.2,-0.99948,0.0,0.02238]
[1777527940733,57.38,75688.51,206.2,-0.99948,0.0,0.02234]
[1777527943754,57.38,75689.06,206.2,-0.99948,0.0,0.02239]
[1777527944761,57.38,75688.16,206.2,-0.99948,0.0,0.0223]
[1777527945768,57.38,75687.2,206.2,-0.99948,0.0,0.0222]
[1777527947781,57.38,75686.41,206.2,-0.99948,0.0,0.02211]
[1777527949796,57.38,75684.67,206.2,-0.99949,0.0,0.02193]
[1777527950803,57.38,75682.21,206.2,-0.99949,0.0,0.02168]
[1777527951810,57.38,75680.81,206.2,-0.9995,0.0,0.02153]
[1777527952912,57.38,75679.56,206.2,-0.9995,0.0,0.02141]
[1777527953824,57.38,75672.17,206.2,-0.99952,0.0,0.02066]
[1777527954831,57.38,75671.36,206.2,-0.99952,0.0,0.02059]
[1777527955838,57.38,75671.99,206.2,-0.99952,0.0,0.02065]
[1777527958859,57.38,75671.55,206.2,-0.99952,0.0,0.0206]
[1777527959866,57.38,75669.97,206.2,-0.99953,0.0,0.02045]
[1777527960873,57.38,75668.71,206.2,-0.99953,0.0,0.02033]
[1777527961879,57.38,75669.84,206.2,-0.99953,0.0,0.02044]
[1777527964901,57.38,75667.48,206.2,-0.99953,0.0,0.02021]
[1777527966915,57.38,75665.84,206.2,-0.99954,0.0,0.02005]
[1777527967922,57.38,75665.1,206.2,-0.99954,0.0,0.01998]
[1777527969936,57.38,75664.55,206.2,-0.99954,0.0,0.01993]
[1777527971949,57.38,75664.24,206.2,-0.99954,0.0,0.0199]
[1777527973964,57.38,75662.73,206.2,-0.99954,0.0,0.01975]
[1777527974971,57.38,75662.08,206.2,-0.99954,0.0,0.01969]
[1777527977992,57.38,75661.8,206.2,-0.99955,0.0,0.01966]
[1777527984035,57.38,75662.61,206.2,-0.99954,0.0,0.01974]
[1777527985042,57.38,75663.6,206.2,-0.99954,0.0,0.01983]
[1777527986048,57.38,75662.84,206.2,-0.99954,0.0,0.01976]
[1777527987056,57.38,75658.21,206.2,-0.99955,0.0,0.01933]
[1777527988063,57.38,75652.27,206.2,-0.99957,0.0,0.01878]
[1777527989070,57.38,75651.87,206.2,-0.99957,0.0,0.01875]
[1777527990077,57.38,75652.94,206.2,-0.99957,0.0,0.01884]
[1777527991083,57.38,75653.21,206.2,-0.99958,0.0,0.01803]
[1777527992090,57.38,75651.81,206.2,-0.99959,0.0,0.01791]
[1777527993098,57.38,75653.05,206.2,-0.99958,0.0,0.01801]
[1777527994105,57.38,75652.65,206.2,-0.99959,0.0,0.01798]
[1777527999140,57.38,75652.57,206.2,-0.99959,0.0,0.01797]
[1777528000146,57.38,75653.29,206.2,-0.99958,0.0,0.01804]
[1777528001154,57.38,75652.88,206.2,-0.99958,0.0,0.018]
[1777528007196,57.38,75653.85,206.2,-0.99958,0.0,0.01808]
[1777528009211,57.38,75653.21,206.2,-0.99958,0.0,0.01803]
[1777528010218,57.38,75654.1,206.2,-0.99958,0.0,0.01811]
[1777528012232,57.38,75654.48,206.2,-0.99958,0.0,0.01814]
[1777528013238,57.38,75658.5,206.2,-0.99957,0.0,0.0185]
[1777528014245,57.38,75662.61,206.2,-0.99956,0.0,0.01887]
[1777528015253,57.38,75660.89,206.2,-0.99957,0.0,0.01871]
[1777528017267,57.38,75659.93,206.2,-0.99957,0.0,0.01863]
[1777528018274,57.38,75660.44,206.2,-0.99957,0.0,0.01867]
[1777528020287,57.38,75661.13,206.2,-0.99957,0.0,0.01873]
[1777528021300,57.38,75662.34,206.2,-0.99956,0.0,0.01884]
[1777528022307,57.38,75669.99,206.2,-0.99955,0.0,0.01955]
[1777528023314,57.38,75669.26,206.2,-0.99955,0.0,0.01948]
[1777528024321,57.38,75665.84,206.2,-0.99956,0.0,0.01917]
[1777528025329,57.38,75664.93,206.2,-0.99956,0.0,0.01908]
[1777528026334,57.38,75664.18,206.2,-0.99956,0.0,0.01901]
[1777528027342,57.38,75662.16,206.2,-0.99956,0.0,0.01883]
[1777528028348,57.38,75660.98,206.2,-0.99957,0.0,0.01872]
[1777528029356,57.38,75660.55,206.2,-0.99957,0.0,0.01868]
[1777528030363,57.38,75659.22,206.2,-0.99957,0.0,0.01856]
[1777528033442,57.38,75659.86,206.2,-0.99957,0.0,0.01862]
[1777528037471,57.38,75658.65,206.2,-0.99957,0.0,0.01851]
[1777528038478,57.38,75658.08,206.2,-0.99957,0.0,0.01846]
[1777528039485,57.38,75657.69,206.2,-0.99957,0.0,0.01842]
[1777528040492,57.38,75658.28,206.2,-0.99957,0.0,0.01848]
[1777528042506,57.38,75657.97,206.2,-0.99957,0.0,0.01845]
[1777528044520,57.38,75656.24,206.2,-0.99958,0.0,0.0183]
[1777528045527,57.38,75657.13,206.2,-0.99958,0.0,0.01837]
[1777528046534,57.38,75655.14,206.2,-0.99958,0.0,0.0182]
[1777528047541,57.38,75656.3,206.2,-0.99958,0.0,0.0183]
[1777528051569,57.38,75656.58,206.2,-0.9996,0.0,0.0175]
[1777528056450,57.38,75656.6,206.2,-0.9996,0.0,0.0175]
[1777528056604,57.38,75656.62,206.2,-0.9996,0.0,0.0175]
[1777528058551,57.38,75656.62,206.2,-0.9996,0.0,0.0175]
[1777528058617,57.38,75656.3,206.2,-0.9996,0.0,0.01748]
[1777528059625,57.38,75654.31,206.2,-0.9996,0.0,0.01731]
[1777528061639,57.38,75653.38,206.2,-0.9996,0.0,0.01723]
[1777528062646,57.38,75653.97,206.2,-0.9996,0.0,0.01728]
[1777528064012,57.38,75654.4,206.2,-0.9996,0.0,0.01732]
[1777528065667,57.38,75653.64,206.2,-0.9996,0.0,0.01725]
[1777528068321,57.38,75652.97,206.2,-0.9996,0.0,0.01719]
[1777528068688,57.38,75645.65,206.2,-0.99962,0.0,0.01659]
[1777528069695,57.38,75643.78,206.2,-0.99962,0.0,0.01644]
[1777528070702,57.38,75644.19,206.2,-0.99962,0.0,0.01647]
[1777528071709,57.38,75644.71,206.2,-0.99962,0.0,0.01651]
[1777528074731,57.38,75645.62,206.2,-0.99962,0.0,0.01659]
[1777528075738,57.38,75646.12,206.2,-0.99962,0.0,0.01663]
[1777528076745,57.38,75648.29,206.2,-0.99961,0.0,0.01681]
[1777528081040,57.38,75646.82,206.2,-0.99962,0.0,0.01668]
[1777528081780,57.38,75652.26,206.2,-0.9996,0.0,0.01714]
[1777528082787,57.38,75654.75,206.2,-0.9996,0.0,0.01734]
[1777528083793,57.38,75651.33,206.2,-0.99961,0.0,0.01706]
[1777528084801,57.38,75650.98,206.2,-0.99961,0.0,0.01703]
[1777528087825,57.38,75650.37,206.2,-0.99961,0.0,0.01698]
[1777528091852,57.38,75649.58,206.2,-0.99961,0.0,0.01691]
[1777528092859,57.38,75650.52,206.2,-0.99961,0.0,0.01699]
[1777528094873,57.38,75649.63,206.2,-0.99961,0.0,0.01692]
[1777528095880,57.38,75648.95,206.2,-0.99961,0.0,0.01686]
[1777528098901,57.38,75647.02,206.2,-0.99962,0.0,0.0167]
[1777528099908,57.38,75645.45,206.2,-0.99962,0.0,0.01657]
[1777528100914,57.38,75644.28,206.2,-0.99962,0.0,0.01648]
[1777528101922,57.38,75644.85,206.2,-0.99962,0.0,0.01652]
[1777528102928,57.38,75645.47,206.2,-0.99962,0.0,0.01657]
[1777528103936,57.38,75644.54,206.2,-0.99962,0.0,0.0165]
[1777528104942,57.38,75645.12,206.2,-0.99962,0.0,0.01655]
[1777528105950,57.38,75645.47,206.2,-0.99962,0.0,0.01657]
[1777528106957,57.38,75644.49,206.2,-0.99962,0.0,0.01649]
[1777528107963,57.38,75643.2,206.2,-0.99962,0.0,0.01639]
[1777528110985,57.38,75641.34,206.2,-0.99963,0.0,0.01624]
[1777528111992,57.38,75642.19,206.2,-0.99964,0.0,0.01556]
[1777528117027,57.38,75641.75,206.2,-0.99964,0.0,0.01552]
[1777528119041,57.38,75641.22,206.2,-0.99964,0.0,0.01548]
[1777528121056,57.38,75642.04,206.2,-0.99964,0.0,0.01554]
[1777528125083,57.38,75640.5,206.2,-0.99965,0.0,0.01543]
[1777528130118,57.38,75641.34,206.2,-0.99964,0.0,0.01549]
[1777528133140,57.38,75640.98,206.2,-0.99964,0.0,0.01546]
[1777528134147,57.38,75639.93,206.2,-0.99965,0.0,0.01538]
[1777528136161,57.38,75639.49,206.2,-0.99965,0.0,0.01535]
[1777528137168,57.38,75640.07,206.2,-0.99965,0.0,0.01539]
[1777528140189,57.38,75639.77,206.2,-0.99965,0.0,0.01537]
[1777528142203,57.38,75639.32,206.2,-0.99965,0.0,0.01534]
[1777528143209,57.38,75640.19,206.2,-0.99965,0.0,0.0154]
[1777528144217,57.38,75646.78,206.2,-0.99963,0.0,0.01591]
[1777528145224,57.38,75651.3,206.2,-0.99962,0.0,0.01627]
[1777528146078,57.38,75651.3,206.2,-0.99962,0.0,0.01627]
[1777528146230,57.38,75657.92,206.2,-0.99961,0.0,0.01681]
[1777528147237,57.38,75662.68,206.2,-0.9996,0.0,0.01721]
[1777528148244,57.38,75663.96,206.2,-0.9996,0.0,0.01732]
[1777528149251,57.38,75665.47,206.2,-0.9996,0.0,0.01745]
[1777528150258,57.38,75664.8,206.2,-0.9996,0.0,0.01739]
[1777528150996,57.38,75664.8,206.2,-0.9996,0.0,0.01739]
[1777528151266,57.38,75666.51,206.2,-0.99959,0.0,0.01754]
[1777528152273,57.38,75668.71,206.2,-0.99959,0.0,0.01773]
[1777528153280,57.38,75668.19,206.2,-0.99959,0.0,0.01768]
[1777528154287,57.38,75664.61,206.2,-0.9996,0.0,0.01737]
[1777528155294,57.38,75661.66,206.2,-0.9996,0.0,0.01712]
[1777528156300,57.38,75662.14,206.2,-0.9996,0.0,0.01716]
[1777528157307,57.38,75662.49,206.2,-0.9996,0.0,0.01719]
[1777528159321,57.38,75663.17,206.2,-0.9996,0.0,0.01725]
[1777528160328,57.38,75662.83,206.2,-0.9996,0.0,0.01722]
[1777528162342,57.38,75663.43,206.2,-0.9996,0.0,0.01727]
[1777528165363,57.38,75662.61,206.2,-0.9996,0.0,0.0172]
[1777528166370,57.38,75657.67,206.2,-0.99961,0.0,0.01679]
[1777528167378,57.38,75656.03,206.2,-0.99962,0.0,0.01666]
[1777528171406,57.38,75655.77,206.2,-0.99963,0.0,0.01586]
[1777528172413,57.38,75655.35,206.2,-0.99963,0.0,0.01583]
[1777528176441,57.38,75654.79,206.2,-0.99964,0.0,0.01579]
[1777528179461,57.38,75653.88,206.2,-0.99964,0.0,0.01572]
[1777528180469,57.38,75654.23,206.2,-0.99964,0.0,0.01574]
[1777528185504,57.38,75653.95,206.2,-0.99964,0.0,0.01572]
[1777528186511,57.38,75653.14,206.2,-0.99964,0.0,0.01566]
[1777528187518,57.38,75648.27,206.2,-0.99965,0.0,0.01528]
[1777528188525,57.38,75645.14,206.2,-0.99965,0.0,0.01505]
[1777528189531,57.38,75644.78,206.2,-0.99965,0.0,0.01502]
[1777528191545,57.38,75643.04,206.2,-0.99966,0.0,0.01489]
[1777528192553,57.38,75642.53,206.2,-0.99966,0.0,0.01485]
[1777528193560,57.38,75642.87,206.2,-0.99966,0.0,0.01488]
[1777528196581,57.38,75642.44,206.2,-0.99966,0.0,0.01485]
[1777528201615,57.38,75642.87,206.2,-0.99966,0.0,0.01488]
[1777528203630,57.38,75641.32,206.2,-0.99966,0.0,0.01476]
[1777528204637,57.38,75640.46,206.2,-0.99966,0.0,0.0147]
[1777528205644,57.38,75634.97,206.2,-0.99967,0.0,0.0143]
[1777528206650,57.38,75634.3,206.2,-0.99967,0.0,0.01425]
[1777528207659,57.38,75633.46,206.2,-0.99967,0.0,0.01419]
[1777528208665,57.38,75634.16,206.2,-0.99967,0.0,0.01424]
[1777528213700,57.38,75634.06,206.2,-0.99967,0.0,0.01424]
[1777528216721,57.38,75638.09,206.2,-0.99967,0.0,0.01453]
[1777528217729,57.38,75643.4,206.2,-0.99966,0.0,0.01492]
[1777528218736,57.38,75645.31,206.2,-0.99965,0.0,0.01506]
[1777528219743,57.38,75645.02,206.2,-0.99965,0.0,0.01504]
[1777528222775,57.38,75646.04,206.2,-0.99965,0.0,0.01511]
[1777528224790,57.38,75647.12,206.2,-0.99965,0.0,0.0152]
[1777528225797,57.38,75649.09,206.2,-0.99965,0.0,0.01535]
[1777528226805,57.38,75649.42,206.2,-0.99965,0.0,0.01537]
[1777528231842,57.38,75648.94,206.2,-0.99966,0.0,0.01461]
[1777528233856,57.38,75649.85,206.2,-0.99966,0.0,0.01468]
[1777528234863,57.38,75656.53,206.2,-0.99965,0.0,0.01518]
[1777528235870,57.38,75660.57,206.2,-0.99964,0.0,0.01548]
[1777528237883,57.38,75661.1,206.2,-0.99964,0.0,0.01553]
[1777528239897,57.38,75661.42,206.2,-0.99964,0.0,0.01555]
[1777528240905,57.38,75660.79,206.2,-0.99964,0.0,0.0155]
[1777528242919,57.38,75659.11,206.2,-0.99964,0.0,0.01537]
[1777528243925,57.38,75658.6,206.2,-0.99964,0.0,0.01533]
[1777528245939,57.38,75657.8,206.2,-0.99965,0.0,0.01527]
[1777528246947,57.38,75658.41,206.2,-0.99965,0.0,0.01532]
[1777528251982,57.38,75658.37,206.2,-0.99965,0.0,0.01532]
[1777528252991,57.38,75658.88,206.2,-0.99964,0.0,0.01535]
[1777528253996,57.38,75658.47,206.2,-0.99965,0.0,0.01532]
[1777528255007,57.38,75660.21,206.2,-0.99964,0.0,0.01546]
[1777528258024,57.38,75660.53,206.2,-0.99964,0.0,0.01548]
[1777528259031,57.38,75659.26,206.2,-0.99964,0.0,0.01538]
[1777528261045,57.38,75654.19,206.2,-0.99965,0.0,0.015]
[1777528262055,57.38,75651.69,206.2,-0.99966,0.0,0.01481]
[1777528264069,57.38,75652.12,206.2,-0.99966,0.0,0.01484]
[1777528269104,57.38,75651.8,206.2,-0.99966,0.0,0.01482]
[1777528271118,57.38,75651.53,206.2,-0.99966,0.0,0.0148]
[1777528276153,57.38,75651.42,206.2,-0.99966,0.0,0.01479]
[1777528278167,57.38,75650.87,206.2,-0.99966,0.0,0.01475]
[1777528281188,57.38,75650.36,206.2,-0.99966,0.0,0.01471]
[1777528285216,57.38,75652.39,206.2,-0.99966,0.0,0.01486]
[1777528286223,57.38,75653.09,206.2,-0.99966,0.0,0.01492]
[1777528289243,57.38,75654.3,206.2,-0.99965,0.0,0.01501]
[1777528290251,57.38,75655.26,206.2,-0.99965,0.0,0.01508]
[1777528291258,57.38,75655.42,206.2,-0.99967,0.0,0.01437]
[1777528292265,57.38,75656.58,206.2,-0.99967,0.0,0.01446]
[1777528293271,57.38,75657.34,206.2,-0.99966,0.0,0.01451]
[1777528294279,57.38,75659.13,206.2,-0.99966,0.0,0.01464]
[1777528295287,57.38,75660.11,206.2,-0.99966,0.0,0.01471]
[1777528296294,57.38,75660.72,206.2,-0.99966,0.0,0.01476]
[1777528302336,57.38,75660.95,206.2,-0.99966,0.0,0.01478]
[1777528305357,57.38,75661.32,206.2,-0.99966,0.0,0.0148]
[1777528307371,57.38,75661.69,206.2,-0.99966,0.0,0.01483]
[1777528308378,57.38,75663.28,206.2,-0.99965,0.0,0.01495]
[1777528310392,57.38,75664.01,206.2,-0.99965,0.0,0.01501]
[1777528311544,57.38,75665.55,206.2,-0.99965,0.0,0.01512]
[1777528312406,57.38,75670.29,206.2,-0.99964,0.0,0.01548]
[1777528313413,57.38,75671.89,206.2,-0.99964,0.0,0.01561]
[1777528314419,57.38,75673.06,206.2,-0.99963,0.0,0.0157]
[1777528315427,57.38,75674.17,206.2,-0.99963,0.0,0.01579]
[1777528316434,57.38,75678.5,206.2,-0.99962,0.0,0.01613]
[1777528317441,57.38,75678.92,206.2,-0.99962,0.0,0.01617]
[1777528318448,57.38,75679.52,206.2,-0.99962,0.0,0.01622]
[1777528319455,57.38,75679.81,206.2,-0.99962,0.0,0.01624]
[1777528320462,57.38,75680.7,206.2,-0.99962,0.0,0.01631]
[1777528321469,57.38,75679.97,206.2,-0.99962,0.0,0.01625]
[1777528322476,57.38,75678.85,206.2,-0.99962,0.0,0.01616]
[1777528323483,57.38,75677.93,206.2,-0.99962,0.0,0.01609]
[1777528325496,57.38,75678.67,206.2,-0.99962,0.0,0.01615]
[1777528326280,57.38,75678.67,206.2,-0.99962,0.0,0.01615]
[1777528326283,57.38,75678.67,206.2,-0.99962,0.0,0.01615]
[1777528326513,57.38,75690.58,206.2,-0.9996,0.0,0.01713]
[1777528327136,57.38,75690.58,206.2,-0.9996,0.0,0.01713]
[1777528327317,57.38,75690.58,206.2,-0.9996,0.0,0.01713]
[1777528327512,57.38,75705.76,206.2,-0.99956,0.0,0.01847]
[1777528328519,57.38,75703.22,206.2,-0.99957,0.0,0.01824]
[1777528329526,57.38,75702.7,206.2,-0.99957,0.0,0.01819]
[1777528332548,57.38,75703.96,206.2,-0.99957,0.0,0.0183]
[1777528333555,57.38,75696.07,206.2,-0.99959,0.0,0.0176]
[1777528334562,57.38,75692.62,206.2,-0.99959,0.0,0.01731]
[1777528335570,57.38,75693.29,206.2,-0.99959,0.0,0.01736]
[1777528336576,57.38,75694.19,206.2,-0.99959,0.0,0.01744]
[1777528337584,57.38,75694.88,206.2,-0.99959,0.0,0.0175]
[1777528338591,57.38,75695.19,206.2,-0.99959,0.0,0.01753]
[1777528339598,57.38,75697.37,206.2,-0.99958,0.0,0.01772]
[1777528340605,57.38,75699.2,206.2,-0.99958,0.0,0.01788]
[1777528344633,57.38,75697.57,206.2,-0.99958,0.0,0.01773]
[1777528349668,57.38,75697.75,206.2,-0.99958,0.0,0.01775]
[1777528350674,57.38,75697.07,206.2,-0.99958,0.0,0.01769]
[1777528351682,57.38,75696.21,206.2,-0.99961,0.0,0.01679]
[1777528353695,57.38,75697.09,206.2,-0.9996,0.0,0.01686]
[1777528354703,57.38,75696.24,206.2,-0.99961,0.0,0.01679]
[1777528355709,57.38,75697.13,206.2,-0.9996,0.0,0.01687]
[1777528356717,57.38,75697.73,206.2,-0.9996,0.0,0.01692]
[1777528357723,57.38,75697.37,206.2,-0.9996,0.0,0.01689]
[1777528358730,57.38,75695.71,206.2,-0.99961,0.0,0.01675]
[1777528359738,57.38,75695.39,206.2,-0.99961,0.0,0.01672]
[1777528360745,57.38,75695.68,206.2,-0.99961,0.0,0.01675]
[1777528362759,57.38,75693.16,206.2,-0.99961,0.0,0.01654]
[1777528363765,57.38,75691.07,206.2,-0.99962,0.0,0.01636]
[1777528364773,57.38,75688.87,206.2,-0.99962,0.0,0.01619]
[1777528365779,57.38,75688.48,206.2,-0.99962,0.0,0.01615]
[1777528366786,57.38,75689.2,206.2,-0.99962,0.0,0.01621]
[1777528367793,57.38,75688.65,206.2,-0.99962,0.0,0.01617]
[1777528369009,57.38,75689.09,206.2,-0.99962,0.0,0.0162]
[1777528369808,57.38,75688.13,206.2,-0.99962,0.0,0.01613]
[1777528373839,57.38,75685.81,206.2,-0.99963,0.0,0.01594]
[1777528374846,57.38,75685.5,206.2,-0.99963,0.0,0.01591]
[1777528375853,57.38,75685.96,206.2,-0.99963,0.0,0.01595]
[1777528376860,57.38,75684.86,206.2,-0.99963,0.0,0.01586]
[1777528377867,57.38,75685.68,206.2,-0.99963,0.0,0.01593]
[1777528381186,57.38,75684.71,206.2,-0.99963,0.0,0.01585]
[1777528381895,57.38,75684.26,206.2,-0.99963,0.0,0.01582]
[1777528382903,57.38,75683.43,206.2,-0.99963,0.0,0.01575]
[1777528383910,57.38,75682.81,206.2,-0.99963,0.0,0.0157]
[1777528384917,57.38,75682.5,206.2,-0.99963,0.0,0.01568]
[1777528385924,57.38,75680.74,206.2,-0.99964,0.0,0.01554]
[1777528386931,57.38,75679.53,206.2,-0.99964,0.0,0.01545]
[1777528387938,57.38,75680.16,206.2,-0.99964,0.0,0.01549]
[1777528388945,57.38,75680.55,206.2,-0.99964,0.0,0.01552]
[1777528390959,57.38,75680.84,206.2,-0.99964,0.0,0.01555]
[1777528391966,57.38,75683.96,206.2,-0.99963,0.0,0.01579]
[1777528392973,57.38,75685.69,206.2,-0.99963,0.0,0.01593]
[1777528393980,57.38,75685.0,206.2,-0.99963,0.0,0.01587]
[1777528397001,57.38,75684.54,206.2,-0.99963,0.0,0.01584]
[1777528398008,57.38,75684.02,206.2,-0.99963,0.0,0.0158]
[1777528399015,57.38,75677.77,206.2,-0.99964,0.0,0.01531]
[1777528400022,57.38,75676.92,206.2,-0.99964,0.0,0.01524]
[1777528401028,57.38,75676.53,206.2,-0.99965,0.0,0.01521]
[1777528402036,57.38,75675.27,206.2,-0.99965,0.0,0.01512]
[1777528403043,57.38,75676.12,206.2,-0.99965,0.0,0.01518]
[1777528405057,57.38,75675.06,206.2,-0.99965,0.0,0.0151]
[1777528406427,57.38,75673.87,206.2,-0.99965,0.0,0.01501]
[1777528407072,57.38,75673.29,206.2,-0.99965,0.0,0.01497]
[1777528409125,57.38,75673.77,206.2,-0.99965,0.0,0.015]
[1777528411139,57.38,75673.91,206.2,-0.99967,0.0,0.01429]
[1777528413153,57.38,75673.67,206.2,-0.99967,0.0,0.01427]
[1777528416612,57.38,75673.59,206.2,-0.99967,0.0,0.01426]
[1777528416625,57.38,75672.52,206.2,-0.99967,0.0,0.01419]
[1777528417182,57.38,75666.86,206.2,-0.99968,0.0,0.01378]
[1777528418188,57.38,75664.75,206.2,-0.99968,0.0,0.01364]
[1777528419196,57.38,75664.43,206.2,-0.99968,0.0,0.01361]
[1777528420203,57.38,75664.87,206.2,-0.99968,0.0,0.01365]
[1777528421210,57.38,75665.27,206.2,-0.99968,0.0,0.01367]
[1777528423224,57.38,75666.46,206.2,-0.99968,0.0,0.01376]
[1777528425238,57.38,75666.1,206.2,-0.99968,0.0,0.01373]
[1777528430273,57.38,75666.2,206.2,-0.99968,0.0,0.01374]
[1777528433294,57.38,75664.31,206.2,-0.99968,0.0,0.01361]
[1777528435307,57.38,75664.71,206.2,-0.99968,0.0,0.01363]
[1777528437322,57.38,75665.09,206.2,-0.99968,0.0,0.01366]
[1777528441350,57.38,75665.93,206.2,-0.99968,0.0,0.01372]
[1777528442357,57.38,75666.85,206.2,-0.99968,0.0,0.01378]
[1777528443364,57.38,75666.42,206.2,-0.99968,0.0,0.01375]
[1777528445378,57.38,75665.98,206.2,-0.99968,0.0,0.01372]
[1777528446385,57.38,75663.8,206.2,-0.99968,0.0,0.01357]
[1777528447392,57.38,75660.58,206.2,-0.99969,0.0,0.01335]
[1777528448399,57.38,75661.41,206.2,-0.99969,0.0,0.01341]
[1777528451420,57.38,75662.01,206.2,-0.99969,0.0,0.01345]
[1777528452427,57.38,75662.59,206.2,-0.99969,0.0,0.01349]
[1777528453433,57.38,75665.13,206.2,-0.99968,0.0,0.01366]
[1777528454441,57.38,75663.38,206.2,-0.99969,0.0,0.01354]
[1777528455448,57.38,75663.11,206.2,-0.99969,0.0,0.01352]
[1777528456455,57.38,75663.8,206.2,-0.99968,0.0,0.01357]
[1777528460484,57.38,75664.79,206.2,-0.99968,0.0,0.01364]
[1777528461490,57.38,75666.36,206.2,-0.99968,0.0,0.01375]
[1777528462497,57.38,75670.88,206.2,-0.99967,0.0,0.01407]
[1777528463504,57.38,75672.07,206.2,-0.99967,0.0,0.01415]
[1777528468539,57.38,75670.64,206.2,-0.99967,0.0,0.01405]
[1777528469545,57.38,75671.56,206.2,-0.99967,0.0,0.01412]
[1777528471560,57.38,75671.3,206.2,-0.99969,0.0,0.0134]
[1777528473574,57.38,75669.39,206.2,-0.99969,0.0,0.01327]
[1777528474581,57.38,75666.33,206.2,-0.9997,0.0,0.01307]
[1777528475588,57.38,75665.68,206.2,-0.9997,0.0,0.01302]
[1777528478608,57.38,75664.2,206.2,-0.9997,0.0,0.01292]
[1777528480623,57.38,75662.88,206.2,-0.9997,0.0,0.01284]
[1777528482637,57.38,75663.71,206.2,-0.9997,0.0,0.01289]
[1777528483060,57.38,75663.71,206.2,-0.9997,0.0,0.01289]
[1777528483644,57.38,75660.81,206.2,-0.99971,0.0,0.0127]
[1777528484076,57.38,75660.81,206.2,-0.99971,0.0,0.0127]
[1777528484651,57.38,75659.03,206.2,-0.99971,0.0,0.01259]
[1777528485658,57.38,75658.17,206.2,-0.99971,0.0,0.01253]
[1777528487672,57.38,75657.6,206.2,-0.99971,0.0,0.01249]
[1777528489686,57.38,75657.25,206.2,-0.99971,0.0,0.01247]
[1777528492707,57.38,75656.39,206.2,-0.99971,0.0,0.01242]
[1777528493713,57.38,75652.83,206.2,-0.99972,0.0,0.01219]
[1777528494721,57.38,75653.23,206.2,-0.99972,0.0,0.01221]
[1777528495727,57.38,75652.94,206.2,-0.99972,0.0,0.0122]
[1777528498749,57.38,75649.11,206.2,-0.99972,0.0,0.01196]
[1777528499756,57.38,75646.96,206.2,-0.99973,0.0,0.01183]
[1777528500763,57.38,75644.48,206.2,-0.99973,0.0,0.01167]
[1777528501770,57.38,75641.45,206.2,-0.99974,0.0,0.01149]
[1777528502777,57.38,75638.91,206.2,-0.99974,0.0,0.01134]
[1777528503676,57.38,75638.91,206.2,-0.99974,0.0,0.01134]
[1777528503802,57.38,75636.11,206.2,-0.99974,0.0,0.01118]
[1777528504803,57.38,75631.94,206.2,-0.99975,0.0,0.01094]
[1777528507824,57.38,75632.85,206.2,-0.99975,0.0,0.01099]
[1777528508831,57.38,75633.62,206.2,-0.99975,0.0,0.01103]
[1777528509838,57.38,75634.1,206.2,-0.99975,0.0,0.01106]
[1777528510845,57.38,75632.18,206.2,-0.99975,0.0,0.01095]
[1777528511852,57.38,75631.79,206.2,-0.99975,0.0,0.01093]
[1777528512858,57.38,75632.08,206.2,-0.99975,0.0,0.01095]
[1777528513866,57.38,75633.88,206.2,-0.99975,0.0,0.01105]
[1777528514873,57.38,75634.94,206.2,-0.99974,0.0,0.01111]
[1777528515879,57.38,75633.58,206.2,-0.99975,0.0,0.01103]
[1777528516887,57.38,75632.01,206.2,-0.99975,0.0,0.01094]
[1777528517893,57.38,75630.71,206.2,-0.99975,0.0,0.01087]
[1777528518901,57.38,75631.05,206.2,-0.99975,0.0,0.01089]
[1777528519908,57.38,75630.62,206.2,-0.99975,0.0,0.01086]
[1777528520914,57.38,75628.1,206.2,-0.99975,0.0,0.01072]
[1777528521922,57.38,75628.4,206.2,-0.99975,0.0,0.01074]
[1777528522929,57.38,75626.52,206.2,-0.99976,0.0,0.01063]
[1777528523936,57.38,75625.54,206.2,-0.99976,0.0,0.01058]
[1777528524943,57.38,75626.82,206.2,-0.99976,0.0,0.01065]
[1777528526957,57.38,75627.45,206.2,-0.99975,0.0,0.01068]
[1777528527964,57.38,75626.92,206.2,-0.99976,0.0,0.01066]
[1777528528970,57.38,75626.58,206.2,-0.99976,0.0,0.01064]
[1777528529978,57.38,75625.18,206.2,-0.99976,0.0,0.01056]
[1777528531992,57.38,75625.58,206.2,-0.99977,0.0,0.01003]
[1777528535013,57.38,75625.3,206.2,-0.99977,0.0,0.01002]
[1777528536020,57.38,75624.03,206.2,-0.99977,0.0,0.00995]
[1777528537026,57.38,75620.33,206.2,-0.99978,0.0,0.00976]
[1777528542062,57.38,75619.74,206.2,-0.99978,0.0,0.00973]
[1777528544440,57.38,75619.7,206.2,-0.99978,0.0,0.00973]
[1777528547591,57.38,75619.68,206.2,-0.99978,0.0,0.00972]
[1777528547692,57.38,75620.25,206.2,-0.99978,0.0,0.00975]
[1777528548104,57.38,75616.93,206.2,-0.99978,0.0,0.00958]
[1777528549111,57.38,75613.04,206.2,-0.99979,0.0,0.00939]
[1777528550118,57.38,75610.64,206.2,-0.99979,0.0,0.00927]
[1777528551125,57.38,75609.71,206.2,-0.99979,0.0,0.00922]
[1777528554145,57.38,75610.31,206.2,-0.99979,0.0,0.00925]
[1777528555153,57.38,75609.86,206.2,-0.99979,0.0,0.00923]
[1777528556159,57.38,75611.3,206.2,-0.99979,0.0,0.0093]
[1777528557166,57.38,75613.48,206.2,-0.99979,0.0,0.00941]
[1777528558173,57.38,75614.29,206.2,-0.99978,0.0,0.00945]
[1777528561195,57.38,75615.21,206.2,-0.99978,0.0,0.0095]
[1777528562202,57.38,75614.85,206.2,-0.99978,0.0,0.00948]
[1777528564216,57.38,75614.25,206.2,-0.99978,0.0,0.00945]
[1777528565224,57.38,75613.38,206.2,-0.99979,0.0,0.00941]
[1777528568245,57.38,75612.71,206.2,-0.99979,0.0,0.00937]
[1777528569251,57.38,75612.31,206.2,-0.99979,0.0,0.00935]
[1777528570259,57.38,75611.99,206.2,-0.99979,0.0,0.00934]
[1777528571265,57.38,75611.58,206.2,-0.99979,0.0,0.00932]
[1777528573279,57.38,75610.88,206.2,-0.99979,0.0,0.00928]
[1777528575294,57.38,75610.18,206.2,-0.99979,0.0,0.00925]
[1777528576301,57.38,75607.51,206.2,-0.99979,0.0,0.00912]
[1777528577308,57.38,75606.32,206.2,-0.99979,0.0,0.00906]
[1777528578320,57.38,75606.0,206.2,-0.99979,0.0,0.00905]
[1777528579326,57.38,75605.49,206.2,-0.99979,0.0,0.00902]
[1777528580334,57.38,75605.15,206.2,-0.9998,0.0,0.009]
[1777528586667,57.38,75605.09,206.2,-0.9998,0.0,0.009]
[1777528587383,57.38,75605.69,206.2,-0.99979,0.0,0.00903]
[1777528588390,57.38,75604.97,206.2,-0.9998,0.0,0.009]
[1777528590405,57.38,75605.38,206.2,-0.99979,0.0,0.00902]
[1777528591412,57.38,75604.92,206.2,-0.99981,0.0,0.00851]
[1777528595441,57.38,75606.03,206.2,-0.9998,0.0,0.00856]
[1777528599469,57.38,75605.41,206.2,-0.99981,0.0,0.00853]
[1777528602490,57.38,75605.95,206.2,-0.99981,0.0,0.00856]
[1777528603497,57.38,75608.75,206.2,-0.9998,0.0,0.00869]
[1777528604503,57.38,75613.61,206.2,-0.9998,0.0,0.00892]
[1777528605663,57.38,75618.58,206.2,-0.99979,0.0,0.00916]
[1777528606517,57.38,75622.11,206.2,-0.99979,0.0,0.00933]
[1777528607694,57.38,75622.66,206.2,-0.99979,0.0,0.00936]
[1777528608532,57.38,75623.11,206.2,-0.99978,0.0,0.00938]
[1777528609539,57.38,75621.98,206.2,-0.99979,0.0,0.00932]
[1777528610561,57.38,75622.41,206.2,-0.99979,0.0,0.00935]
[1777528611559,57.38,75625.5,206.2,-0.99978,0.0,0.0095]
[1777528612567,57.38,75626.5,206.2,-0.99978,0.0,0.00955]
[1777528613574,57.38,75628.2,206.2,-0.99978,0.0,0.00964]
[1777528614581,57.38,75629.42,206.2,-0.99978,0.0,0.0097]
[1777528615588,57.38,75628.88,206.2,-0.99978,0.0,0.00967]
[1777528616595,57.38,75627.29,206.2,-0.99978,0.0,0.00959]
[1777528617602,57.38,75626.96,206.2,-0.99978,0.0,0.00957]
[1777528618609,57.38,75626.59,206.2,-0.99978,0.0,0.00956]
[1777528619615,57.38,75627.24,206.2,-0.99978,0.0,0.00959]
[1777528620623,57.38,75626.72,206.2,-0.99978,0.0,0.00956]
[1777528622637,57.38,75626.12,206.2,-0.99978,0.0,0.00953]
[1777528623644,57.38,75622.96,206.2,-0.99979,0.0,0.00937]
[1777528624650,57.38,75619.9,206.2,-0.99979,0.0,0.00922]
[1777528625657,57.38,75619.4,206.2,-0.99979,0.0,0.0092]
[1777528626665,57.38,75617.78,206.2,-0.99979,0.0,0.00912]
[1777528627672,57.38,75618.2,206.2,-0.99979,0.0,0.00914]
[1777528628679,57.38,75617.71,206.2,-0.99979,0.0,0.00911]
[1777528631700,57.38,75617.05,206.2,-0.99979,0.0,0.00908]
[1777528632707,57.38,75615.55,206.2,-0.99979,0.0,0.00901]
[1777528633714,57.38,75614.24,206.2,-0.9998,0.0,0.00895]
[1777528634720,57.38,75612.69,206.2,-0.9998,0.0,0.00887]
[1777528635728,57.38,75611.88,206.2,-0.9998,0.0,0.00884]
[1777528637741,57.38,75611.34,206.2,-0.9998,0.0,0.00881]
[1777528638749,57.38,75610.81,206.2,-0.9998,0.0,0.00879]
[1777528639756,57.38,75609.08,206.2,-0.9998,0.0,0.0087]
[1777528640763,57.38,75608.5,206.2,-0.9998,0.0,0.00868]
[1777528642777,57.38,75607.85,206.2,-0.9998,0.0,0.00865]
[1777528647812,57.38,75608.01,206.2,-0.9998,0.0,0.00865]
[1777528649826,57.38,75607.66,206.2,-0.9998,0.0,0.00864]
[1777528650833,57.38,75606.22,206.2,-0.9998,0.0,0.00857]
[1777528651840,57.38,75605.73,206.2,-0.99982,0.0,0.00809]
[1777528652847,57.38,75605.33,206.2,-0.99982,0.0,0.00807]
[1777528653854,57.38,75604.72,206.2,-0.99982,0.0,0.00804]
[1777528654861,57.38,75605.06,206.2,-0.99982,0.0,0.00806]
[1777528655868,57.38,75604.81,206.2,-0.99982,0.0,0.00805]
[1777528660904,57.38,75604.81,206.2,-0.99982,0.0,0.00805]
[1777528661911,57.38,75600.07,206.2,-0.99982,0.0,0.00784]
[1777528662918,57.38,75598.39,206.2,-0.99982,0.0,0.00777]
[1777528663308,57.38,75598.39,206.2,-0.99982,0.0,0.00777]
[1777528663924,57.38,75593.59,206.2,-0.99983,0.0,0.00757]
[1777528664932,57.38,75591.34,206.2,-0.99983,0.0,0.00748]
[1777528665710,57.38,75591.34,206.2,-0.99983,0.0,0.00748]
[1777528666946,57.38,75589.97,206.2,-0.99983,0.0,0.00742]
[1777528667812,57.38,75589.97,206.2,-0.99983,0.0,0.00742]
[1777528667953,57.38,75586.65,206.2,-0.99983,0.0,0.00729]
[1777528668960,57.38,75581.17,206.2,-0.99984,0.0,0.00708]
[1777528669966,57.38,75580.29,206.2,-0.99984,0.0,0.00704]
[1777528670974,57.38,75581.55,206.2,-0.99984,0.0,0.00709]
[1777528671981,57.38,75580.81,206.2,-0.99984,0.0,0.00706]
[1777528672987,57.38,75581.37,206.2,-0.99984,0.0,0.00708]
[1777528673994,57.38,75581.65,206.2,-0.99984,0.0,0.00709]
[1777528675009,57.38,75583.32,206.2,-0.99984,0.0,0.00716]
[1777528676009,57.38,75583.62,206.2,-0.99984,0.0,0.00717]
[1777528677016,57.38,75582.04,206.2,-0.99984,0.0,0.00711]
[1777528678023,57.38,75581.44,206.2,-0.99984,0.0,0.00709]
[1777528679029,57.38,75580.88,206.2,-0.99984,0.0,0.00706]
[1777528681044,57.38,75581.3,206.2,-0.99984,0.0,0.00708]
[1777528682525,57.38,75581.3,206.2,-0.99984,0.0,0.00708]
[1777528682621,57.38,75580.95,206.2,-0.99984,0.0,0.00707]
[1777528683541,57.38,75580.95,206.2,-0.99984,0.0,0.00707]
[1777528683545,57.38,75579.42,206.2,-0.99984,0.0,0.00701]
[1777528686079,57.38,75579.71,206.2,-0.99984,0.0,0.00702]
[1777528687085,57.38,75579.29,206.2,-0.99984,0.0,0.007]
[1777528689100,57.38,75578.6,206.2,-0.99984,0.0,0.00698]
[1777528692120,57.38,75578.87,206.2,-0.99984,0.0,0.00699]
[1777528693128,57.38,75578.58,206.2,-0.99984,0.0,0.00698]
[1777528698162,57.38,75578.44,206.2,-0.99984,0.0,0.00697]
[1777528699170,57.38,75578.05,206.2,-0.99984,0.0,0.00696]
[1777528700430,57.38,75577.38,206.2,-0.99984,0.0,0.00693]
[1777528701183,57.38,75576.27,206.2,-0.99984,0.0,0.00689]
[1777528702190,57.38,75575.44,206.2,-0.99985,0.0,0.00686]
[1777528703197,57.38,75575.86,206.2,-0.99985,0.0,0.00687]
[1777528704206,57.38,75575.56,206.2,-0.99985,0.0,0.00686]
[1777528707226,57.38,75576.15,206.2,-0.99984,0.0,0.00688]
[1777528708233,57.38,75577.92,206.2,-0.99984,0.0,0.00695]
[1777528711255,57.38,75577.08,206.2,-0.99985,0.0,0.00653]
[1777528712261,57.38,75576.56,206.2,-0.99985,0.0,0.00651]
[1777528716290,57.38,75576.03,206.2,-0.99985,0.0,0.00649]
[1777528719310,57.38,75575.68,206.2,-0.99985,0.0,0.00648]
[1777528720318,57.38,75575.15,206.2,-0.99985,0.0,0.00646]
[1777528721325,57.38,75575.72,206.2,-0.99985,0.0,0.00648]
[1777528722331,57.38,75578.02,206.2,-0.99985,0.0,0.00656]
[1777528723338,57.38,75577.27,206.2,-0.99985,0.0,0.00654]
[1777528724346,57.38,75578.19,206.2,-0.99985,0.0,0.00657]
[1777528725353,57.38,75577.59,206.2,-0.99985,0.0,0.00655]
[1777528727366,57.38,75577.99,206.2,-0.99985,0.0,0.00656]
[1777528729589,57.38,75577.31,206.2,-0.99985,0.0,0.00654]
[1777528730388,57.38,75576.76,206.2,-0.99985,0.0,0.00652]
[1777528731395,57.38,75574.57,206.2,-0.99985,0.0,0.00644]
[1777528732401,57.38,75569.18,206.2,-0.99986,0.0,0.00625]
[1777528733655,57.38,75570.34,206.2,-0.99986,0.0,0.00629]
[1777528734416,57.38,75569.63,206.2,-0.99986,0.0,0.00627]
[1777528736998,57.38,75572.2,206.2,-0.99986,0.0,0.00636]
[1777528737437,57.38,75576.07,206.2,-0.99985,0.0,0.00649]
[1777528738444,57.38,75579.46,206.2,-0.99985,0.0,0.00662]
[1777528739450,57.38,75580.07,206.2,-0.99985,0.0,0.00664]
[1777528740458,57.38,75580.7,206.2,-0.99985,0.0,0.00666]
[1777528741465,57.38,75583.48,206.2,-0.99985,0.0,0.00676]
[1777528743017,57.38,75585.17,206.2,-0.99985,0.0,0.00683]
[1777528743480,57.38,75578.49,206.2,-0.99985,0.0,0.00658]
[1777528744487,57.38,75576.08,206.2,-0.99985,0.0,0.00649]
[1777528745494,57.38,75575.67,206.2,-0.99985,0.0,0.00648]
[1777528746903,57.38,75575.03,206.2,-0.99985,0.0,0.00646]
[1777528747508,57.38,75574.49,206.2,-0.99985,0.0,0.00644]
[1777528748926,57.38,75573.58,206.2,-0.99986,0.0,0.00641]
[1777528749523,57.38,75572.51,206.2,-0.99986,0.0,0.00637]
[1777528750530,57.38,75571.99,206.2,-0.99986,0.0,0.00635]
[1777528751537,57.38,75572.75,206.2,-0.99986,0.0,0.00638]
[1777528752544,57.38,75572.46,206.2,-0.99986,0.0,0.00637]
[1777528753551,57.38,75571.67,206.2,-0.99986,0.0,0.00634]
[1777528754558,57.38,75571.96,206.2,-0.99986,0.0,0.00635]
[1777528758586,57.38,75571.53,206.2,-0.99986,0.0,0.00633]
[1777528760601,57.38,75571.96,206.2,-0.99986,0.0,0.00635]
[1777528765636,57.38,75571.75,206.2,-0.99986,0.0,0.00634]
[1777528766643,57.38,75576.57,206.2,-0.99985,0.0,0.00651]
[1777528767650,57.38,75578.48,206.2,-0.99985,0.0,0.00658]
[1777528769663,57.38,75576.42,206.2,-0.99985,0.0,0.00651]
[1777528770671,57.38,75574.58,206.2,-0.99985,0.0,0.00644]
[1777528771679,57.38,75574.85,206.2,-0.99986,0.0,0.00608]
[1777528772685,57.38,75573.55,206.2,-0.99986,0.0,0.00604]
[1777528774699,57.38,75574.87,206.2,-0.99986,0.0,0.00608]
[1777528775706,57.38,75574.03,206.2,-0.99986,0.0,0.00605]
[1777528776713,57.38,75573.61,206.2,-0.99986,0.0,0.00604]
[1777528777720,57.38,75573.95,206.2,-0.99986,0.0,0.00605]
[1777528778727,57.38,75573.56,206.2,-0.99986,0.0,0.00604]
[1777528781748,57.38,75573.88,206.2,-0.99986,0.0,0.00605]
[1777528782755,57.38,75573.56,206.2,-0.99986,0.0,0.00604]
[1777528785776,57.38,75571.5,206.2,-0.99987,0.0,0.00597]
[1777528787790,57.38,75571.18,206.2,-0.99987,0.0,0.00596]
[1777528788796,57.38,75569.38,206.2,-0.99987,0.0,0.0059]
[1777528789804,57.38,75566.59,206.2,-0.99987,0.0,0.00581]
[1777528790811,57.38,75565.86,206.2,-0.99987,0.0,0.00578]
[1777528792825,57.38,75566.11,206.2,-0.99987,0.0,0.00579]
[1777528793831,57.38,75565.64,206.2,-0.99987,0.0,0.00578]
[1777528794845,57.38,75565.93,206.2,-0.99987,0.0,0.00579]
[1777528795846,57.38,75566.34,206.2,-0.99987,0.0,0.0058]
[1777528796853,57.38,75568.79,206.2,-0.99987,0.0,0.00588]
[1777528797859,57.38,75569.07,206.2,-0.99987,0.0,0.00589]
[1777528799874,57.38,75569.33,206.2,-0.99987,0.0,0.0059]
[1777528801888,57.38,75568.88,206.2,-0.99987,0.0,0.00588]
[1777528802895,57.38,75571.8,206.2,-0.99987,0.0,0.00598]
[1777528803902,57.38,75575.44,206.2,-0.99986,0.0,0.0061]
[1777528804909,57.38,75575.77,206.2,-0.99986,0.0,0.00611]
[1777528805915,57.38,75575.23,206.2,-0.99986,0.0,0.00609]
[1777528806923,57.38,75575.94,206.2,-0.99986,0.0,0.00612]
[1777528810951,57.38,75575.56,206.2,-0.99986,0.0,0.0061]
[1777528811958,57.38,75574.95,206.2,-0.99986,0.0,0.00608]
[1777528812965,57.38,75575.69,206.2,-0.99986,0.0,0.00611]
[1777528813972,57.38,75575.19,206.2,-0.99986,0.0,0.00609]
[1777528819006,57.38,75575.04,206.2,-0.99986,0.0,0.00609]
[1777528820014,57.38,75573.51,206.2,-0.99986,0.0,0.00604]
[1777528821021,57.38,75571.36,206.2,-0.99987,0.0,0.00596]
[1777528822027,57.38,75570.54,206.2,-0.99987,0.0,0.00594]
[1777528823035,57.38,75569.56,206.2,-0.99987,0.0,0.0059]
[1777528824042,57.38,75569.01,206.2,-0.99987,0.0,0.00589]
[1777528825049,57.38,75570.3,206.2,-0.99987,0.0,0.00593]
[1777528827064,57.38,75568.5,206.2,-0.99987,0.0,0.00587]
[1777528828070,57.38,75570.44,206.2,-0.99987,0.0,0.00593]
[1777528829076,57.38,75569.97,206.2,-0.99987,0.0,0.00592]
[1777528830087,57.38,75571.77,206.2,-0.99987,0.0,0.00598]
[1777528831094,57.38,75572.82,206.2,-0.99987,0.0,0.00566]
[1777528832101,57.38,75572.39,206.2,-0.99987,0.0,0.00565]
[1777528837136,57.38,75571.52,206.2,-0.99987,0.0,0.00562]
[1777528838143,57.38,75571.09,206.2,-0.99987,0.0,0.00561]
[1777528839150,57.38,75571.47,206.2,-0.99987,0.0,0.00562]
[1777528840157,57.38,75571.82,206.2,-0.99987,0.0,0.00563]
[1777528841164,57.38,75571.4,206.2,-0.99987,0.0,0.00562]
[1777528842171,57.38,75572.02,206.2,-0.99987,0.0,0.00564]
[1777528843178,57.38,75570.5,206.2,-0.99987,0.0,0.00559]
[1777528844185,57.38,75570.23,206.2,-0.99987,0.0,0.00558]
[1777528846198,57.38,75567.63,206.2,-0.99988,0.0,0.0055]
[1777528848025,57.38,75567.63,206.2,-0.99988,0.0,0.0055]
[1777528848125,57.38,75566.46,206.2,-0.99988,0.0,0.00546]
[1777528848213,57.38,75557.41,206.2,-0.99988,0.0,0.00519]
[1777528849220,57.38,75547.78,206.2,-0.99989,0.0,0.00492]
[1777528850227,57.38,75548.06,206.2,-0.99989,0.0,0.00492]
[1777528853248,57.38,75547.7,206.2,-0.99989,0.0,0.00491]
[1777528854255,57.38,75547.95,206.2,-0.99989,0.0,0.00492]
[1777528856269,57.38,75547.69,206.2,-0.99989,0.0,0.00491]
[1777528857275,57.38,75548.24,206.2,-0.99989,0.0,0.00493]
[1777528860296,57.38,75549.05,206.2,-0.99989,0.0,0.00495]
[1777528861304,57.38,75553.84,206.2,-0.99989,0.0,0.00509]
[1777528862311,57.38,75553.08,206.2,-0.99989,0.0,0.00507]
[1777528863318,57.38,75551.66,206.2,-0.99989,0.0,0.00502]
[1777528864324,57.38,75548.56,206.2,-0.99989,0.0,0.00494]
[1777528866339,57.38,75549.02,206.2,-0.99989,0.0,0.00495]
[1777528871373,57.38,75548.89,206.2,-0.99989,0.0,0.00495]
[1777528872382,57.38,75549.15,206.2,-0.99989,0.0,0.00495]
[1777528873389,57.38,75550.28,206.2,-0.99989,0.0,0.00499]
[1777528874395,57.38,75552.65,206.2,-0.99989,0.0,0.00505]
[1777528879430,57.38,75551.59,206.2,-0.99989,0.0,0.00502]
[1777528880437,57.38,75552.56,206.2,-0.99989,0.0,0.00505]
[1777528881446,57.38,75551.8,206.2,-0.99989,0.0,0.00503]
[1777528882451,57.38,75550.44,206.2,-0.99989,0.0,0.00499]
[1777528883837,57.38,75550.44,206.2,-0.99989,0.0,0.00499]
[1777528883937,57.38,75547.55,206.2,-0.99989,0.0,0.00491]
[1777528884465,57.38,75546.19,206.2,-0.99989,0.0,0.00487]
[1777528885473,57.38,75546.61,206.2,-0.99989,0.0,0.00488]
[1777528889500,57.38,75546.93,206.2,-0.99989,0.0,0.00489]
[1777528890509,57.38,75546.65,206.2,-0.99989,0.0,0.00488]
[1777528891516,57.38,75548.71,206.2,-0.9999,0.0,0.00464]
[1777528892523,57.38,75551.54,206.2,-0.99989,0.0,0.00472]
[1777528894536,57.38,75553.03,206.2,-0.99989,0.0,0.00476]
[1777528897558,57.38,75553.47,206.2,-0.99989,0.0,0.00477]
[1777528900579,57.38,75552.98,206.2,-0.99989,0.0,0.00476]
[1777528901586,57.38,75553.96,206.2,-0.99989,0.0,0.00479]
[1777528902593,57.38,75561.77,206.2,-0.99989,0.0,0.005]
[1777528903599,57.38,75565.63,206.2,-0.99988,0.0,0.00511]
[1777528904607,57.38,75566.72,206.2,-0.99988,0.0,0.00515]
[1777528905614,57.38,75567.02,206.2,-0.99988,0.0,0.00515]
[1777528906620,57.38,75567.83,206.2,-0.99988,0.0,0.00518]
[1777528907628,57.38,75568.19,206.2,-0.99988,0.0,0.00519]
[1777528909642,57.38,75566.36,206.2,-0.99988,0.0,0.00514]
[1777528910648,57.38,75566.98,206.2,-0.99988,0.0,0.00515]
[1777528911656,57.38,75568.2,206.2,-0.99988,0.0,0.00519]
[1777528913670,57.38,75570.07,206.2,-0.99988,0.0,0.00524]
[1777528914798,57.38,75572.23,206.2,-0.99988,0.0,0.00531]
[1777528915685,57.38,75573.46,206.2,-0.99988,0.0,0.00535]
[1777528918710,57.38,75573.17,206.2,-0.99988,0.0,0.00534]
[1777528920724,57.38,75571.93,206.2,-0.99988,0.0,0.0053]
[1777528921731,57.38,75572.54,206.2,-0.99988,0.0,0.00532]
[1777528922738,57.38,75571.64,206.2,-0.99988,0.0,0.00529]
[1777528923745,57.38,75568.65,206.2,-0.99988,0.0,0.0052]
[1777528924752,57.38,75569.45,206.2,-0.99988,0.0,0.00523]
[1777528925758,57.38,75571.62,206.2,-0.99988,0.0,0.00529]
[1777528926767,57.38,75573.08,206.2,-0.99988,0.0,0.00533]
[1777528927773,57.38,75573.54,206.2,-0.99988,0.0,0.00535]
[1777528928781,57.38,75574.48,206.2,-0.99988,0.0,0.00538]
[1777528929788,57.38,75573.83,206.2,-0.99988,0.0,0.00536]
[1777528930795,57.38,75573.42,206.2,-0.99988,0.0,0.00535]
[1777528933819,57.38,75573.71,206.2,-0.99988,0.0,0.00535]
[1777528934823,57.38,75574.73,206.2,-0.99988,0.0,0.00538]
[1777528935832,57.38,75579.39,206.2,-0.99987,0.0,0.00553]
[1777528936839,57.38,75571.57,206.2,-0.99988,0.0,0.00529]
[1777528937845,57.38,75568.12,206.2,-0.99988,0.0,0.00519]
[1777528940866,57.38,75570.3,206.2,-0.99988,0.0,0.00525]
[1777528941874,57.38,75571.7,206.2,-0.99988,0.0,0.00529]
[1777528942881,57.38,75571.39,206.2,-0.99988,0.0,0.00528]
[1777528943888,57.38,75571.69,206.2,-0.99988,0.0,0.00529]
[1777528944895,57.38,75573.31,206.2,-0.99988,0.0,0.00534]
[1777528945902,57.38,75575.45,206.2,-0.99988,0.0,0.00541]
[1777528946909,57.38,75576.09,206.2,-0.99988,0.0,0.00543]
[1777528947916,57.38,75574.08,206.2,-0.99988,0.0,0.00537]
[1777528949929,57.38,75574.63,206.2,-0.99988,0.0,0.00538]
[1777528950937,57.38,75574.06,206.2,-0.99988,0.0,0.00536]
[1777528951943,57.38,75573.06,206.2,-0.99989,0.0,0.00501]
[1777528952951,57.38,75565.74,206.2,-0.99989,0.0,0.00481]
[1777528953958,57.38,75560.69,206.2,-0.9999,0.0,0.00467]
[1777528954965,57.38,75564.73,206.2,-0.99989,0.0,0.00478]
[1777528955972,57.38,75567.59,206.2,-0.99989,0.0,0.00486]
[1777528956979,57.38,75569.62,206.2,-0.99989,0.0,0.00492]
[1777528957986,57.38,75573.96,206.2,-0.99989,0.0,0.00504]
[1777528960000,57.38,75574.38,206.2,-0.99989,0.0,0.00505]
[1777528961007,57.38,75576.0,206.2,-0.99988,0.0,0.0051]
[1777528962014,57.38,75574.29,206.2,-0.99989,0.0,0.00505]
[1777528963021,57.38,75573.9,206.2,-0.99989,0.0,0.00504]
[1777528964027,57.38,75572.53,206.2,-0.99989,0.0,0.005]
[1777528965035,57.38,75572.11,206.2,-0.99989,0.0,0.00499]
[1777528966042,57.38,75569.48,206.2,-0.99989,0.0,0.00491]
[1777528971078,57.38,75569.89,206.2,-0.99989,0.0,0.00492]
[1777528972085,57.38,75568.63,206.2,-0.99989,0.0,0.00489]
[1777528974100,57.38,75567.46,206.2,-0.99989,0.0,0.00486]
[1777528975106,57.38,75567.85,206.2,-0.99989,0.0,0.00487]
[1777528976113,57.38,75567.34,206.2,-0.99989,0.0,0.00485]
[1777528977120,57.38,75568.07,206.2,-0.99989,0.0,0.00487]
[1777528980142,57.38,75567.5,206.2,-0.99989,0.0,0.00486]
[1777528981149,57.38,75566.1,206.2,-0.99989,0.0,0.00482]
[1777528982156,57.38,75563.92,206.2,-0.99989,0.0,0.00476]
[1777528983163,57.38,75562.22,206.2,-0.99989,0.0,0.00471]
[1777528984170,57.38,75562.54,206.2,-0.99989,0.0,0.00472]
[1777528985177,57.38,75562.84,206.2,-0.99989,0.0,0.00473]
[1777528986184,57.38,75562.47,206.2,-0.99989,0.0,0.00472]
[1777528988198,57.38,75563.14,206.2,-0.99989,0.0,0.00474]
[1777528990212,57.38,75563.6,206.2,-0.99989,0.0,0.00475]
[1777528991219,57.38,75562.83,206.2,-0.99989,0.0,0.00473]
[1777528992226,57.38,75561.88,206.2,-0.99989,0.0,0.0047]
[1777528994240,57.38,75562.32,206.2,-0.99989,0.0,0.00471]
[1777528997261,57.38,75562.67,206.2,-0.99989,0.0,0.00472]
[1777528998269,57.38,75562.4,206.2,-0.99989,0.0,0.00472]
[1777528999275,57.38,75562.03,206.2,-0.99989,0.0,0.00471]
[1777529001289,57.38,75561.5,206.2,-0.99989,0.0,0.00469]
[1777529003304,57.38,75560.86,206.2,-0.99989,0.0,0.00468]
[1777529004311,57.38,75561.3,206.2,-0.99989,0.0,0.00469]
[1777529006325,57.38,75561.88,206.2,-0.99989,0.0,0.0047]
[1777529007332,57.38,75562.57,206.2,-0.99989,0.0,0.00472]
[1777529008339,57.38,75563.24,206.2,-0.99989,0.0,0.00474]
[1777529009346,57.38,75563.93,206.2,-0.99989,0.0,0.00476]
[1777529010353,57.38,75563.49,206.2,-0.99989,0.0,0.00475]
[1777529011360,57.38,75559.13,206.2,-0.9999,0.0,0.00434]
[1777529012367,57.38,75555.24,206.2,-0.9999,0.0,0.00425]
[1777529013373,57.38,75552.06,206.2,-0.99991,0.0,0.00417]
[1777529014381,57.38,75551.22,206.2,-0.99991,0.0,0.00415]
[1777529017401,57.38,75551.49,206.2,-0.99991,0.0,0.00415]
[1777529020423,57.38,75551.24,206.2,-0.99991,0.0,0.00415]
[1777529021430,57.38,75550.39,206.2,-0.99991,0.0,0.00413]
[1777529023444,57.38,75548.56,206.2,-0.99991,0.0,0.00408]
[1777529025458,57.38,75547.51,206.2,-0.99991,0.0,0.00406]
[1777529026465,57.38,75546.95,206.2,-0.99991,0.0,0.00405]
[1777529027472,57.38,75547.26,206.2,-0.99991,0.0,0.00405]
[1777529028479,57.38,75547.97,206.2,-0.99991,0.0,0.00407]
[1777529030492,57.38,75548.55,206.2,-0.99991,0.0,0.00408]
[1777529032507,57.38,75556.79,206.2,-0.9999,0.0,0.00428]
[1777529033514,57.38,75558.86,206.2,-0.9999,0.0,0.00434]
[1777529038548,57.38,75558.71,206.2,-0.9999,0.0,0.00433]
[1777529039556,57.38,75558.99,206.2,-0.9999,0.0,0.00434]
[1777529040562,57.38,75560.39,206.2,-0.9999,0.0,0.00437]
[1777529041572,57.38,75565.31,206.2,-0.9999,0.0,0.0045]
[1777529042578,57.38,75567.95,206.2,-0.9999,0.0,0.00457]
[1777529043585,57.38,75566.57,206.2,-0.9999,0.0,0.00453]
[1777529044593,57.38,75561.96,206.2,-0.9999,0.0,0.00441]
[1777529045600,57.38,75563.34,206.2,-0.9999,0.0,0.00445]
[1777529046606,57.38,75565.93,206.2,-0.9999,0.0,0.00452]
[1777529047614,57.38,75566.37,206.2,-0.9999,0.0,0.00453]
[1777529048620,57.38,75566.08,206.2,-0.9999,0.0,0.00452]
[1777529050635,57.38,75566.76,206.2,-0.9999,0.0,0.00454]
[1777529051642,57.38,75567.2,206.2,-0.9999,0.0,0.00455]
[1777529054662,57.38,75567.58,206.2,-0.9999,0.0,0.00456]
[1777529055670,57.38,75567.9,206.2,-0.9999,0.0,0.00457]
[1777529056677,57.38,75567.22,206.2,-0.9999,0.0,0.00455]
[1777529057684,57.38,75564.57,206.2,-0.9999,0.0,0.00448]
[1777529058690,57.38,75560.92,206.2,-0.9999,0.0,0.00439]
[1777529059698,57.38,75559.85,206.2,-0.9999,0.0,0.00436]
[1777529061084,57.38,75560.35,206.2,-0.9999,0.0,0.00437]
[1777529061712,57.38,75560.81,206.2,-0.9999,0.0,0.00439]
[1777529062719,57.38,75559.87,206.2,-0.9999,0.0,0.00436]
[1777529063726,57.38,75559.54,206.2,-0.9999,0.0,0.00435]
[1777529065740,57.38,75560.67,206.2,-0.9999,0.0,0.00438]
[1777529066747,57.38,75564.35,206.2,-0.9999,0.0,0.00448]
[1777529067754,57.38,75564.87,206.2,-0.9999,0.0,0.00449]
[1777529069767,57.38,75566.02,206.2,-0.9999,0.0,0.00452]
[1777529070775,57.38,75566.65,206.2,-0.9999,0.0,0.00454]
[1777529071782,57.38,75567.64,206.2,-0.9999,0.0,0.00428]
[1777529072789,57.38,75568.39,206.2,-0.9999,0.0,0.0043]
[1777529073796,57.38,75569.6,206.2,-0.9999,0.0,0.00433]
[1777529078833,57.38,75568.51,206.2,-0.9999,0.0,0.0043]
[1777529079840,57.38,75568.79,206.2,-0.9999,0.0,0.00431]
[1777529081853,57.38,75569.1,206.2,-0.9999,0.0,0.00431]
[1777529082860,57.38,75569.39,206.2,-0.9999,0.0,0.00432]
[1777529085882,57.38,75570.26,206.2,-0.9999,0.0,0.00434]
[1777529086889,57.38,75571.13,206.2,-0.9999,0.0,0.00437]
[1777529087896,57.38,75571.73,206.2,-0.9999,0.0,0.00438]
[1777529089911,57.38,75571.23,206.2,-0.9999,0.0,0.00437]
[1777529091924,57.38,75570.76,206.2,-0.9999,0.0,0.00436]
[1777529092930,57.38,75570.46,206.2,-0.9999,0.0,0.00435]
[1777529094175,57.38,75571.11,206.2,-0.9999,0.0,0.00437]
[1777529095087,57.38,75571.11,206.2,-0.9999,0.0,0.00437]
[1777529095162,57.38,75570.0,206.2,-0.9999,0.0,0.00434]
[1777529095952,57.38,75582.07,206.2,-0.99989,0.0,0.00465]
[1777529097080,57.38,75584.86,206.2,-0.99989,0.0,0.00473]
[1777529097966,57.38,75584.17,206.2,-0.99989,0.0,0.00471]
[1777529098973,57.38,75584.62,206.2,-0.99989,0.0,0.00472]
[1777529100386,57.38,75584.62,206.2,-0.99989,0.0,0.00472]
[1777529100399,57.38,75584.3,206.2,-0.99989,0.0,0.00471]
[1777529100990,57.38,75596.47,206.2,-0.99988,0.0,0.00505]
[1777529102223,57.38,75602.43,206.2,-0.99988,0.0,0.00523]
[1777529103005,57.38,75601.1,206.2,-0.99988,0.0,0.00519]
[1777529104093,57.38,75598.34,206.2,-0.99988,0.0,0.00511]
[1777529105019,57.38,75588.3,206.2,-0.99989,0.0,0.00482]
[1777529106026,57.38,75584.63,206.2,-0.99989,0.0,0.00472]
[1777529107032,57.38,75584.07,206.2,-0.99989,0.0,0.00471]
[1777529110054,57.38,75583.78,206.2,-0.99989,0.0,0.0047]
[1777529113075,57.38,75582.87,206.2,-0.99989,0.0,0.00467]
[1777529114082,57.38,75583.33,206.2,-0.99989,0.0,0.00469]
[1777529116095,57.38,75584.69,206.2,-0.99989,0.0,0.00472]
[1777529117103,57.38,75586.4,206.2,-0.99989,0.0,0.00477]
[1777529119117,57.38,75588.94,206.2,-0.99989,0.0,0.00484]
[1777529120124,57.38,75590.34,206.2,-0.99989,0.0,0.00488]
[1777529122138,57.38,75588.93,206.2,-0.99989,0.0,0.00484]
[1777529123145,57.38,75589.9,206.2,-0.99989,0.0,0.00487]
[1777529125159,57.38,75593.13,206.2,-0.99989,0.0,0.00496]
[1777529126165,57.38,75598.68,206.2,-0.99988,0.0,0.00512]
[1777529127173,57.38,75599.47,206.2,-0.99988,0.0,0.00514]
[1777529128180,57.38,75599.75,206.2,-0.99988,0.0,0.00515]
[1777529129186,57.38,75600.08,206.2,-0.99988,0.0,0.00516]
[1777529130194,57.38,75600.46,206.2,-0.99988,0.0,0.00517]
[1777529132208,57.38,75600.89,206.2,-0.99989,0.0,0.00486]
[1777529133215,57.38,75601.73,206.2,-0.99989,0.0,0.00489]
[1777529134229,57.38,75604.32,206.2,-0.99989,0.0,0.00496]
[1777529135236,57.38,75603.96,206.2,-0.99989,0.0,0.00495]
[1777529140280,57.38,75603.73,206.2,-0.99989,0.0,0.00495]
[1777529140379,57.38,75605.96,206.2,-0.99989,0.0,0.00501]
[1777529141277,57.38,75607.03,206.2,-0.99988,0.0,0.00504]
[1777529142285,57.38,75606.69,206.2,-0.99988,0.0,0.00503]
[1777529143291,57.38,75607.16,206.2,-0.99988,0.0,0.00504]
[1777529144299,57.38,75606.48,206.2,-0.99989,0.0,0.00502]
[1777529145305,57.38,75604.62,206.2,-0.99989,0.0,0.00497]
[1777529146313,57.38,75602.98,206.2,-0.99989,0.0,0.00492]
[1777529148327,57.38,75602.61,206.2,-0.99989,0.0,0.00491]
[1777529149334,57.38,75601.49,206.2,-0.99989,0.0,0.00488]
[1777529150341,57.38,75600.51,206.2,-0.99989,0.0,0.00485]
[1777529151348,57.38,75600.01,206.2,-0.99989,0.0,0.00484]
[1777529152355,57.38,75600.83,206.2,-0.99989,0.0,0.00486]
[1777529153362,57.38,75601.41,206.2,-0.99989,0.0,0.00488]
[1777529154369,57.38,75602.43,206.2,-0.99989,0.0,0.00491]
[1777529155375,57.38,75603.99,206.2,-0.99989,0.0,0.00495]
[1777529156382,57.38,75605.66,206.2,-0.99989,0.0,0.005]
[1777529157389,57.38,75604.91,206.2,-0.99989,0.0,0.00498]
[1777529158397,57.38,75605.32,206.2,-0.99989,0.0,0.00499]
[1777529160411,57.38,75604.99,206.2,-0.99989,0.0,0.00498]
[1777529161418,57.38,75602.79,206.2,-0.99989,0.0,0.00492]
[1777529162425,57.38,75603.64,206.2,-0.99989,0.0,0.00494]
[1777529163431,57.38,75604.19,206.2,-0.99989,0.0,0.00496]
[1777529168466,57.38,75604.29,206.2,-0.99989,0.0,0.00496]
[1777529169474,57.38,75605.69,206.2,-0.99989,0.0,0.005]
[1777529172495,57.38,75605.3,206.2,-0.99989,0.0,0.00499]
[1777529175516,57.38,75601.87,206.2,-0.99989,0.0,0.00489]
[1777529178537,57.38,75603.98,206.2,-0.99989,0.0,0.00495]
[1777529179899,57.38,75604.5,206.2,-0.99989,0.0,0.00497]
[1777529180551,57.38,75604.78,206.2,-0.99989,0.0,0.00498]
[1777529183572,57.38,75604.4,206.2,-0.99989,0.0,0.00496]
[1777529185586,57.38,75606.49,206.2,-0.99989,0.0,0.00502]
[1777529188607,57.38,75607.95,206.2,-0.99988,0.0,0.00507]
[1777529189614,57.38,75608.5,206.2,-0.99988,0.0,0.00508]
[1777529190621,57.38,75611.0,206.2,-0.99988,0.0,0.00516]
[1777529192154,57.38,75611.0,206.2,-0.99988,0.0,0.00516]
[1777529192176,57.38,75612.99,206.2,-0.99989,0.0,0.00489]
[1777529192635,57.38,75618.05,206.2,-0.99988,0.0,0.00504]
[1777529193641,57.38,75620.06,206.2,-0.99988,0.0,0.0051]
[1777529195061,57.38,75622.54,206.2,-0.99988,0.0,0.00517]
[1777529195655,57.38,75622.94,206.2,-0.99988,0.0,0.00518]
[1777529197670,57.38,75621.65,206.2,-0.99988,0.0,0.00514]
[1777529198676,57.38,75622.87,206.2,-0.99988,0.0,0.00518]
[1777529199585,57.38,75622.87,206.2,-0.99988,0.0,0.00518]
[1777529199684,57.38,75626.64,206.2,-0.99988,0.0,0.00529]
[1777529200706,57.38,75626.64,206.2,-0.99988,0.0,0.00529]
[1777529201164,57.38,75631.73,206.2,-0.99987,0.0,0.00545]
[1777529201698,57.38,75637.55,206.2,-0.99987,0.0,0.00564]
[1777529202705,57.38,75637.93,206.2,-0.99987,0.0,0.00565]
[1777529205978,57.38,75645.49,206.2,-0.99986,0.0,0.0059]
[1777529206733,57.38,75648.12,206.2,-0.99986,0.0,0.00599]
[1777529207739,57.38,75650.51,206.2,-0.99986,0.0,0.00607]
[1777529208747,57.38,75649.8,206.2,-0.99986,0.0,0.00605]
[1777529209754,57.38,75647.4,206.2,-0.99986,0.0,0.00597]
[1777529210761,57.38,75649.47,206.2,-0.99986,0.0,0.00604]
[1777529212775,57.38,75650.02,206.2,-0.99986,0.0,0.00606]
[1777529213782,57.38,75650.27,206.2,-0.99986,0.0,0.00607]
[1777529214788,57.38,75649.95,206.2,-0.99986,0.0,0.00605]
[1777529217810,57.38,75650.21,206.2,-0.99986,0.0,0.00606]
[1777529218817,57.38,75650.89,206.2,-0.99986,0.0,0.00609]
[1777529219824,57.38,75646.93,206.2,-0.99986,0.0,0.00595]
[1777529220831,57.38,75643.11,206.2,-0.99986,0.0,0.00582]
[1777529222031,57.38,75642.31,206.2,-0.99987,0.0,0.00579]
[1777529222845,57.38,75639.02,206.2,-0.99987,0.0,0.00569]
[1777529223851,57.38,75636.28,206.2,-0.99987,0.0,0.0056]
[1777529224859,57.38,75636.62,206.2,-0.99987,0.0,0.00561]
[1777529225866,57.38,75634.72,206.2,-0.99987,0.0,0.00555]
[1777529226873,57.38,75633.78,206.2,-0.99987,0.0,0.00552]
[1777529229894,57.38,75632.07,206.2,-0.99987,0.0,0.00546]
[1777529230901,57.38,75631.64,206.2,-0.99987,0.0,0.00545]
[1777529232915,57.38,75630.95,206.2,-0.99987,0.0,0.00543]
[1777529234929,57.38,75631.57,206.2,-0.99987,0.0,0.00545]
[1777529235936,57.38,75630.01,206.2,-0.99988,0.0,0.0054]
[1777529236943,57.38,75631.44,206.2,-0.99987,0.0,0.00544]
[1777529237950,57.38,75633.25,206.2,-0.99987,0.0,0.0055]
[1777529238958,57.38,75634.22,206.2,-0.99987,0.0,0.00553]
[1777529239965,57.38,75634.49,206.2,-0.99987,0.0,0.00554]
[1777529240971,57.38,75634.83,206.2,-0.99987,0.0,0.00555]
[1777529241979,57.38,75635.28,206.2,-0.99987,0.0,0.00557]
[1777529243997,57.38,75634.31,206.2,-0.99987,0.0,0.00553]
[1777529245007,57.38,75632.49,206.2,-0.99987,0.0,0.00548]
[1777529246009,57.38,75632.8,206.2,-0.99987,0.0,0.00549]
[1777529247016,57.38,75633.37,206.2,-0.99987,0.0,0.0055]
[1777529248023,57.38,75632.75,206.2,-0.99987,0.0,0.00548]
[1777529249030,57.38,75630.98,206.2,-0.99987,0.0,0.00543]
[1777529250040,57.38,75630.46,206.2,-0.99987,0.0,0.00541]
[1777529251207,57.38,75630.46,206.2,-0.99987,0.0,0.00541]
[1777529251241,57.38,75627.33,206.2,-0.99988,0.0,0.00498]
[1777529252054,57.38,75622.62,206.2,-0.99989,0.0,0.00485]
[1777529253061,57.38,75621.32,206.2,-0.99989,0.0,0.00481]
[1777529254068,57.38,75621.05,206.2,-0.99989,0.0,0.0048]
[1777529258095,57.38,75621.36,206.2,-0.99989,0.0,0.00481]
[1777529259103,57.38,75621.05,206.2,-0.99989,0.0,0.0048]
[1777529260110,57.38,75621.68,206.2,-0.99989,0.0,0.00482]
[1777529261117,57.38,75623.17,206.2,-0.99989,0.0,0.00486]
[1777529262123,57.38,75621.49,206.2,-0.99989,0.0,0.00482]
[1777529263131,57.38,75620.13,206.2,-0.99989,0.0,0.00478]
[1777529264139,57.38,75628.16,206.2,-0.99988,0.0,0.00501]
[1777529265146,57.38,75635.47,206.2,-0.99988,0.0,0.00523]
[1777529266153,57.38,75633.76,206.2,-0.99988,0.0,0.00517]
[1777529267160,57.38,75633.48,206.2,-0.99988,0.0,0.00516]
[1777529268167,57.38,75633.19,206.2,-0.99988,0.0,0.00516]
[1777529269174,57.38,75629.91,206.2,-0.99988,0.0,0.00506]
[1777529270181,57.38,75628.32,206.2,-0.99988,0.0,0.00501]
[1777529272194,57.38,75625.49,206.2,-0.99989,0.0,0.00493]
[1777529273202,57.38,75624.43,206.2,-0.99989,0.0,0.0049]
[1777529275216,57.38,75623.85,206.2,-0.99989,0.0,0.00488]
[1777529276223,57.38,75623.18,206.2,-0.99989,0.0,0.00486]
[1777529277230,57.38,75622.84,206.2,-0.99989,0.0,0.00485]
[1777529278236,57.38,75624.22,206.2,-0.99989,0.0,0.00489]
[1777529279244,57.38,75622.83,206.2,-0.99989,0.0,0.00485]
[1777529280250,57.38,75625.03,206.2,-0.99989,0.0,0.00492]
[1777529281258,57.38,75625.61,206.2,-0.99989,0.0,0.00493]
[1777529282265,57.38,75626.69,206.2,-0.99989,0.0,0.00496]
[1777529283272,57.38,75629.31,206.2,-0.99988,0.0,0.00504]
[1777529284279,57.38,75625.06,206.2,-0.99989,0.0,0.00492]
[1777529285286,57.38,75624.42,206.2,-0.99989,0.0,0.0049]
[1777529287300,57.38,75624.17,206.2,-0.99989,0.0,0.00489]
[1777529290321,57.38,75622.16,206.2,-0.99989,0.0,0.00484]
[1777529291328,57.38,75616.39,206.2,-0.99989,0.0,0.00467]
[1777529292334,57.38,75614.76,206.2,-0.99989,0.0,0.00463]
[1777529293342,57.38,75613.95,206.2,-0.99989,0.0,0.00461]
[1777529295356,57.38,75613.6,206.2,-0.99989,0.0,0.0046]
[1777529296364,57.38,75613.36,206.2,-0.99989,0.0,0.00459]
[1777529298378,57.38,75614.29,206.2,-0.99989,0.0,0.00462]
[1777529301399,57.38,75614.05,206.2,-0.99989,0.0,0.00461]
[1777529304420,57.38,75613.49,206.2,-0.99989,0.0,0.0046]
[1777529306434,57.38,75613.16,206.2,-0.99989,0.0,0.00459]
[1777529307441,57.38,75611.31,206.2,-0.9999,0.0,0.00454]
[1777529308448,57.38,75606.94,206.2,-0.9999,0.0,0.00442]
[1777529309456,57.38,75606.0,206.2,-0.9999,0.0,0.0044]
[1777529311469,57.38,75606.81,206.2,-0.99991,0.0,0.00413]
[1777529312475,57.38,75608.1,206.2,-0.9999,0.0,0.00417]
[1777529314490,57.38,75609.89,206.2,-0.9999,0.0,0.00421]
[1777529315497,57.38,75610.93,206.2,-0.9999,0.0,0.00424]
[1777529316504,57.38,75611.52,206.2,-0.9999,0.0,0.00425]
[1777529317511,57.38,75611.99,206.2,-0.9999,0.0,0.00426]
[1777529318517,57.38,75611.74,206.2,-0.9999,0.0,0.00426]
[1777529319525,57.38,75614.44,206.2,-0.9999,0.0,0.00432]
[1777529320532,57.38,75613.71,206.2,-0.9999,0.0,0.00431]
[1777529321539,57.38,75609.97,206.2,-0.9999,0.0,0.00421]
[1777529322546,57.38,75609.73,206.2,-0.9999,0.0,0.00421]
[1777529323553,57.38,75609.98,206.2,-0.9999,0.0,0.00421]
[1777529324560,57.38,75610.93,206.2,-0.9999,0.0,0.00424]
[1777529325567,57.38,75610.66,206.2,-0.9999,0.0,0.00423]
[1777529326574,57.38,75612.32,206.2,-0.9999,0.0,0.00427]
[1777529328588,57.38,75614.16,206.2,-0.9999,0.0,0.00432]
[1777529329595,57.38,75611.23,206.2,-0.9999,0.0,0.00424]
[1777529330602,57.38,75612.69,206.2,-0.9999,0.0,0.00428]
[1777529331609,57.38,75613.13,206.2,-0.9999,0.0,0.00429]
[1777529332616,57.38,75613.95,206.2,-0.9999,0.0,0.00431]
[1777529334629,57.38,75612.23,206.2,-0.9999,0.0,0.00427]
[1777529335636,57.38,75612.56,206.2,-0.9999,0.0,0.00428]
[1777529337651,57.38,75612.28,206.2,-0.9999,0.0,0.00427]
[1777529338519,57.38,75612.28,206.2,-0.9999,0.0,0.00427]
[1777529338658,57.38,75612.81,206.2,-0.9999,0.0,0.00428]
[1777529339665,57.38,75610.08,206.2,-0.9999,0.0,0.00421]
[1777529339714,57.38,75610.08,206.2,-0.9999,0.0,0.00421]
[1777529340672,57.38,75609.46,206.2,-0.9999,0.0,0.0042]
[1777529341679,57.38,75608.52,206.2,-0.9999,0.0,0.00418]
[1777529342686,57.38,75611.47,206.2,-0.9999,0.0,0.00425]
[1777529344700,57.38,75608.76,206.2,-0.9999,0.0,0.00418]
[1777529346319,57.38,75608.21,206.2,-0.9999,0.0,0.00417]
[1777529346714,57.38,75606.83,206.2,-0.99991,0.0,0.00413]
[1777529347721,57.38,75605.66,206.2,-0.99991,0.0,0.00411]
[1777529348728,57.38,75606.02,206.2,-0.99991,0.0,0.00411]
[1777529350742,57.38,75606.96,206.2,-0.99991,0.0,0.00414]
[1777529351749,57.38,75605.75,206.2,-0.99991,0.0,0.00411]
[1777529352755,57.38,75606.42,206.2,-0.99991,0.0,0.00412]
[1777529354769,57.38,75607.32,206.2,-0.9999,0.0,0.00415]
[1777529357791,57.38,75606.41,206.2,-0.99991,0.0,0.00412]
[1777529358798,57.38,75607.51,206.2,-0.9999,0.0,0.00415]
[1777529359804,57.38,75606.87,206.2,-0.99991,0.0,0.00414]
[1777529361818,57.38,75607.17,206.2,-0.99991,0.0,0.00414]
[1777529362826,57.38,75609.31,206.2,-0.9999,0.0,0.0042]
[1777529363833,57.38,75611.87,206.2,-0.9999,0.0,0.00426]
[1777529364841,57.38,75613.71,206.2,-0.9999,0.0,0.00431]
[1777529365847,57.38,75614.87,206.2,-0.9999,0.0,0.00434]
[1777529367861,57.38,75615.5,206.2,-0.9999,0.0,0.00435]
[1777529368869,57.38,75617.6,206.2,-0.9999,0.0,0.00441]
[1777529369876,57.38,75618.04,206.2,-0.9999,0.0,0.00442]
[1777529371889,57.38,75618.75,206.2,-0.9999,0.0,0.00415]
[1777529372896,57.38,75618.99,206.2,-0.9999,0.0,0.00415]
[1777529375918,57.38,75618.52,206.2,-0.9999,0.0,0.00414]
[1777529377931,57.38,75618.26,206.2,-0.9999,0.0,0.00414]
[1777529381960,57.38,75618.97,206.2,-0.9999,0.0,0.00415]
[1777529382967,57.38,75618.0,206.2,-0.9999,0.0,0.00413]
[1777529383974,57.38,75616.61,206.2,-0.99991,0.0,0.00409]
[1777529384981,57.38,75615.91,206.2,-0.99991,0.0,0.00408]
[1777529385988,57.38,75615.37,206.2,-0.99991,0.0,0.00406]
[1777529386995,57.38,75616.6,206.2,-0.99991,0.0,0.00409]
[1777529388006,57.38,75615.73,206.2,-0.99991,0.0,0.00407]
[1777529389009,57.38,75613.97,206.2,-0.99991,0.0,0.00403]
[1777529390016,57.38,75615.06,206.2,-0.99991,0.0,0.00406]
[1777529392029,57.38,75614.72,206.2,-0.99991,0.0,0.00405]
[1777529394044,57.38,75615.83,206.2,-0.99991,0.0,0.00408]
[1777529395051,57.38,75616.69,206.2,-0.99991,0.0,0.0041]
[1777529396057,57.38,75617.24,206.2,-0.99991,0.0,0.00411]
[1777529397064,57.38,75617.69,206.2,-0.99991,0.0,0.00412]
[1777529399079,57.38,75613.02,206.2,-0.99991,0.0,0.00401]
[1777529400086,57.38,75609.64,206.2,-0.99991,0.0,0.00393]
[1777529401092,57.38,75607.34,206.2,-0.99991,0.0,0.00387]
[1777529402100,57.38,75602.97,206.2,-0.99991,0.0,0.00377]
[1777529403108,57.38,75598.68,206.2,-0.99992,0.0,0.00368]
[1777529404114,57.38,75595.95,206.2,-0.99992,0.0,0.00362]
[1777529405121,57.38,75595.12,206.2,-0.99992,0.0,0.0036]
[1777529406128,57.38,75592.77,206.2,-0.99992,0.0,0.00355]
[1777529407135,57.38,75590.14,206.2,-0.99992,0.0,0.00349]
[1777529408142,57.38,75585.39,206.2,-0.99992,0.0,0.0034]
[1777529411163,57.38,75584.98,206.2,-0.99992,0.0,0.00339]
[1777529412170,57.38,75586.01,206.2,-0.99992,0.0,0.00341]
[1777529413177,57.38,75589.43,206.2,-0.99992,0.0,0.00348]
[1777529414184,57.38,75589.88,206.2,-0.99992,0.0,0.00349]
[1777529416197,57.38,75590.26,206.2,-0.99992,0.0,0.0035]
[1777529417205,57.38,75590.63,206.2,-0.99992,0.0,0.0035]
[1777529418212,57.38,75591.97,206.2,-0.99992,0.0,0.00353]
[1777529419219,57.38,75593.59,206.2,-0.99992,0.0,0.00357]
[1777529420226,57.38,75594.21,206.2,-0.99992,0.0,0.00358]
[1777529421233,57.38,75593.16,206.2,-0.99992,0.0,0.00356]
[1777529422247,57.38,75593.51,206.2,-0.99992,0.0,0.00357]
[1777529423254,57.38,75591.66,206.2,-0.99992,0.0,0.00353]
[1777529424261,57.38,75591.02,206.2,-0.99992,0.0,0.00351]
[1777529425267,57.38,75591.68,206.2,-0.99992,0.0,0.00353]
[1777529426275,57.38,75592.58,206.2,-0.99992,0.0,0.00355]
[1777529427282,57.38,75590.57,206.2,-0.99992,0.0,0.0035]
[1777529430302,57.38,75589.34,206.2,-0.99992,0.0,0.00348]
[1777529431310,57.38,75586.79,206.2,-0.99993,0.0,0.00319]
[1777529432316,57.38,75585.95,206.2,-0.99993,0.0,0.00318]
[1777529433324,57.38,75585.31,206.2,-0.99993,0.0,0.00316]
[1777529434331,57.38,75586.6,206.2,-0.99993,0.0,0.00319]
[1777529436345,57.38,75586.36,206.2,-0.99993,0.0,0.00318]
[1777529438359,57.38,75585.88,206.2,-0.99993,0.0,0.00317]
[1777529439366,57.38,75586.35,206.2,-0.99993,0.0,0.00318]
[1777529440373,57.38,75584.96,206.2,-0.99993,0.0,0.00316]
[1777529441380,57.38,75586.42,206.2,-0.99993,0.0,0.00318]
[1777529443394,57.38,75585.52,206.2,-0.99993,0.0,0.00317]
[1777529444401,57.38,75586.48,206.2,-0.99993,0.0,0.00319]
[1777529447422,57.38,75587.35,206.2,-0.99993,0.0,0.0032]
[1777529448429,57.38,75587.9,206.2,-0.99993,0.0,0.00321]
[1777529449436,57.38,75587.25,206.2,-0.99993,0.0,0.0032]
[1777529452457,57.38,75587.86,206.2,-0.99993,0.0,0.00321]
[1777529453464,57.38,75587.02,206.2,-0.99993,0.0,0.0032]
[1777529454471,57.38,75587.36,206.2,-0.99993,0.0,0.0032]
[1777529456485,57.38,75586.88,206.2,-0.99993,0.0,0.00319]
[1777529457492,57.38,75587.75,206.2,-0.99993,0.0,0.00321]
[1777529458499,57.38,75588.03,206.2,-0.99993,0.0,0.00322]
[1777529459506,57.38,75597.56,206.2,-0.99992,0.0,0.00341]
[1777529460513,57.38,75602.18,206.2,-0.99992,0.0,0.0035]
[1777529461520,57.38,75604.35,206.2,-0.99992,0.0,0.00355]
[1777529462527,57.38,75604.73,206.2,-0.99992,0.0,0.00356]
[1777529463534,57.38,75603.84,206.2,-0.99992,0.0,0.00354]
[1777529464540,57.38,75605.02,206.2,-0.99992,0.0,0.00356]
[1777529465547,57.38,75604.56,206.2,-0.99992,0.0,0.00356]
[1777529466555,57.38,75603.54,206.2,-0.99992,0.0,0.00353]
[1777529467562,57.38,75604.3,206.2,-0.99992,0.0,0.00355]
[1777529470582,57.38,75600.42,206.2,-0.99992,0.0,0.00347]
[1777529471590,57.38,75598.8,206.2,-0.99992,0.0,0.00343]
[1777529472596,57.38,75598.23,206.2,-0.99992,0.0,0.00342]
[1777529473604,57.38,75596.65,206.2,-0.99992,0.0,0.00339]
[1777529475618,57.38,75597.65,206.2,-0.99992,0.0,0.00341]
[1777529476625,57.38,75595.42,206.2,-0.99992,0.0,0.00336]
[1777529477632,57.38,75596.77,206.2,-0.99992,0.0,0.00339]
[1777529480653,57.38,75597.17,206.2,-0.99992,0.0,0.0034]
[1777529481660,57.38,75595.56,206.2,-0.99992,0.0,0.00337]
[1777529482667,57.38,75593.06,206.2,-0.99992,0.0,0.00332]
[1777529483094,57.38,75593.06,206.2,-0.99992,0.0,0.00332]
[1777529483673,57.38,75587.16,206.2,-0.99993,0.0,0.0032]
[1777529484681,57.38,75586.63,206.2,-0.99993,0.0,0.00319]
[1777529485688,57.38,75585.12,206.2,-0.99993,0.0,0.00316]
[1777529487702,57.38,75584.83,206.2,-0.99993,0.0,0.00315]
[1777529488132,57.38,75584.83,206.2,-0.99993,0.0,0.00315]
[1777529488708,57.38,75579.17,206.2,-0.99993,0.0,0.00305]
[1777529489716,57.38,75576.27,206.2,-0.99993,0.0,0.00299]
[1777529490765,57.38,75576.27,206.2,-0.99993,0.0,0.00299]
[1777529490806,57.38,75575.32,206.2,-0.99993,0.0,0.00298]
[1777529491730,57.38,75570.66,206.2,-0.99994,0.0,0.00269]
[1777529492550,57.38,75570.66,206.2,-0.99994,0.0,0.00269]
[1777529492723,57.38,75570.66,206.2,-0.99994,0.0,0.00269]
[1777529492737,57.38,75566.24,206.2,-0.99994,0.0,0.00262]
[1777529493633,57.38,75566.24,206.2,-0.99994,0.0,0.00262]
[1777529493744,57.38,75555.5,206.2,-0.99994,0.0,0.00245]
[1777529494751,57.38,75550.15,206.2,-0.99995,0.0,0.00237]
[1777529495758,57.38,75552.82,206.2,-0.99995,0.0,0.00241]
[1777529496764,57.38,75554.86,206.2,-0.99995,0.0,0.00244]
[1777529497772,57.38,75553.67,206.2,-0.99995,0.0,0.00242]
[1777529498778,57.38,75553.02,206.2,-0.99995,0.0,0.00241]
[1777529499786,57.38,75552.6,206.2,-0.99995,0.0,0.0024]
[1777529501800,57.38,75552.17,206.2,-0.99995,0.0,0.0024]
[1777529502806,57.38,75554.16,206.2,-0.99995,0.0,0.00243]
[1777529503814,57.38,75551.51,206.2,-0.99995,0.0,0.00239]
[1777529504821,57.38,75551.01,206.2,-0.99995,0.0,0.00238]
[1777529505827,57.38,75550.69,206.2,-0.99995,0.0,0.00238]
[1777529506835,57.38,75550.08,206.2,-0.99995,0.0,0.00237]
[1777529507842,57.38,75549.84,206.2,-0.99995,0.0,0.00236]
[1777529510862,57.38,75549.59,206.2,-0.99995,0.0,0.00236]
[1777529511870,57.38,75551.06,206.2,-0.99995,0.0,0.00238]
[1777529512877,57.38,75551.94,206.2,-0.99995,0.0,0.00239]
[1777529513884,57.38,75552.6,206.2,-0.99995,0.0,0.0024]
[1777529514891,57.38,75552.32,206.2,-0.99995,0.0,0.0024]
[1777529516905,57.38,75552.08,206.2,-0.99995,0.0,0.0024]
[1777529517911,57.38,75554.37,206.2,-0.99995,0.0,0.00243]
[1777529518919,57.38,75558.25,206.2,-0.99994,0.0,0.00249]
[1777529519925,57.38,75560.59,206.2,-0.99994,0.0,0.00253]
[1777529520933,57.38,75561.73,206.2,-0.99994,0.0,0.00254]
[1777529521940,57.38,75563.29,206.2,-0.99994,0.0,0.00257]
[1777529522947,57.38,75567.11,206.2,-0.99994,0.0,0.00263]
[1777529523953,57.38,75569.68,206.2,-0.99994,0.0,0.00267]
[1777529525969,57.38,75570.4,206.2,-0.99994,0.0,0.00269]
[1777529527608,57.38,75570.4,206.2,-0.99994,0.0,0.00269]
[1777529527643,57.38,75571.84,206.2,-0.99994,0.0,0.00271]
[1777529527983,57.38,75573.38,206.2,-0.99994,0.0,0.00274]
[1777529528989,57.38,75573.85,206.2,-0.99994,0.0,0.00274]
[1777529532013,57.38,75575.5,206.2,-0.99994,0.0,0.00277]
[1777529533019,57.38,75575.81,206.2,-0.99994,0.0,0.00278]
[1777529534026,57.38,75575.38,206.2,-0.99994,0.0,0.00277]
[1777529536040,57.38,75575.05,206.2,-0.99994,0.0,0.00276]
[1777529537047,57.38,75571.96,206.2,-0.99994,0.0,0.00271]
[1777529538053,57.38,75570.55,206.2,-0.99994,0.0,0.00269]
[1777529539061,57.38,75569.91,206.2,-0.99994,0.0,0.00268]
[1777529541075,57.38,75570.31,206.2,-0.99994,0.0,0.00268]
[1777529542082,57.38,75570.61,206.2,-0.99994,0.0,0.00269]
[1777529543088,57.38,75570.02,206.2,-0.99994,0.0,0.00268]
[1777529544095,57.38,75570.52,206.2,-0.99994,0.0,0.00269]
[1777529545941,57.38,75570.0,206.2,-0.99994,0.0,0.00268]
[1777529546110,57.38,75566.23,206.2,-0.99994,0.0,0.00262]
[1777529547117,57.38,75563.68,206.2,-0.99994,0.0,0.00258]
[1777529548124,57.38,75561.11,206.2,-0.99994,0.0,0.00253]
[1777529549131,57.38,75558.42,206.2,-0.99994,0.0,0.00249]
[1777529550138,57.38,75559.57,206.2,-0.99994,0.0,0.00251]
[1777529551145,57.38,75559.7,206.2,-0.99995,0.0,0.00233]
[1777529553159,57.38,75560.22,206.2,-0.99995,0.0,0.00234]
[1777529554166,57.38,75559.92,206.2,-0.99995,0.0,0.00234]
[1777529555173,57.38,75561.2,206.2,-0.99995,0.0,0.00235]
[1777529556180,57.38,75567.1,206.2,-0.99994,0.0,0.00244]
[1777529557187,57.38,75569.49,206.2,-0.99994,0.0,0.00248]
[1777529559200,57.38,75570.1,206.2,-0.99994,0.0,0.00249]
[1777529560208,57.38,75570.84,206.2,-0.99994,0.0,0.0025]
[1777529561215,57.38,75569.73,206.2,-0.99994,0.0,0.00248]
[1777529564236,57.38,75570.03,206.2,-0.99994,0.0,0.00249]
[1777529565242,57.38,75568.81,206.2,-0.99994,0.0,0.00247]
[1777529566251,57.38,75563.97,206.2,-0.99995,0.0,0.0024]
[1777529567256,57.38,75563.13,206.2,-0.99995,0.0,0.00238]
[1777529570277,57.38,75563.56,206.2,-0.99995,0.0,0.00239]
[1777529571284,57.38,75563.24,206.2,-0.99995,0.0,0.00238]
[1777529572913,57.38,75565.15,206.2,-0.99995,0.0,0.00241]
[1777529573299,57.38,75566.44,206.2,-0.99994,0.0,0.00243]
[1777529574306,57.38,75567.6,206.2,-0.99994,0.0,0.00245]
[1777529575312,57.38,75567.9,206.2,-0.99994,0.0,0.00246]
[1777529576319,57.38,75567.57,206.2,-0.99994,0.0,0.00245]
[1777529578926,57.38,75566.43,206.2,-0.99994,0.0,0.00243]
[1777529581355,57.38,75564.91,206.2,-0.99995,0.0,0.00241]
[1777529586390,57.38,75565.17,206.2,-0.99995,0.0,0.00241]
[1777529588404,57.38,75564.13,206.2,-0.99995,0.0,0.0024]
[1777529592431,57.38,75564.47,206.2,-0.99995,0.0,0.0024]
[1777529594446,57.38,75562.56,206.2,-0.99995,0.0,0.00237]
[1777529595453,57.38,75557.58,206.2,-0.99995,0.0,0.0023]
[1777529596460,57.38,75554.14,206.2,-0.99995,0.0,0.00225]
[1777529598474,57.38,75553.37,206.2,-0.99995,0.0,0.00224]
[1777529599480,57.38,75553.69,206.2,-0.99995,0.0,0.00225]
[1777529601495,57.38,75553.28,206.2,-0.99995,0.0,0.00224]
[1777529602502,57.38,75552.72,206.2,-0.99995,0.0,0.00223]
[1777529603509,57.38,75553.08,206.2,-0.99995,0.0,0.00224]
[1777529604516,57.38,75553.44,206.2,-0.99995,0.0,0.00224]
[1777529605522,57.38,75554.32,206.2,-0.99995,0.0,0.00225]
[1777529606532,57.38,75557.57,206.2,-0.99995,0.0,0.0023]
[1777529607538,57.38,75558.78,206.2,-0.99995,0.0,0.00232]
[1777529608545,57.38,75559.08,206.2,-0.99995,0.0,0.00232]
[1777529610559,57.38,75559.53,206.2,-0.99995,0.0,0.00233]
[1777529611566,57.38,75559.58,206.2,-0.99995,0.0,0.00216]
[1777529612573,57.38,75559.83,206.2,-0.99995,0.0,0.00216]
[1777529613580,57.38,75564.2,206.2,-0.99995,0.0,0.00222]
[1777529615594,57.38,75564.77,206.2,-0.99995,0.0,0.00223]
[1777529616600,57.38,75566.33,206.2,-0.99995,0.0,0.00225]
[1777529617608,57.38,75569.51,206.2,-0.99995,0.0,0.0023]
[1777529619622,57.38,75569.81,206.2,-0.99995,0.0,0.0023]
[1777529621635,57.38,75570.38,206.2,-0.99995,0.0,0.00231]
[1777529622643,57.38,75570.89,206.2,-0.99995,0.0,0.00232]
[1777529624926,57.38,75570.61,206.2,-0.99995,0.0,0.00232]
[1777529625664,57.38,75571.52,206.2,-0.99995,0.0,0.00233]
[1777529626671,57.38,75570.76,206.2,-0.99995,0.0,0.00232]
[1777529629692,57.38,75571.34,206.2,-0.99995,0.0,0.00233]
[1777529630699,57.38,75570.36,206.2,-0.99995,0.0,0.00231]
[1777529633720,57.38,75572.04,206.2,-0.99995,0.0,0.00234]
[1777529634727,57.38,75571.48,206.2,-0.99995,0.0,0.00233]
[1777529636740,57.38,75571.96,206.2,-0.99995,0.0,0.00234]
[1777529637748,57.38,75571.45,206.2,-0.99995,0.0,0.00233]
[1777529639762,57.38,75571.71,206.2,-0.99995,0.0,0.00233]
[1777529640769,57.38,75570.71,206.2,-0.99995,0.0,0.00232]
[1777529641776,57.38,75570.01,206.2,-0.99995,0.0,0.00231]
[1777529643791,57.38,75568.41,206.2,-0.99995,0.0,0.00228]
[1777529644797,57.38,75564.19,206.2,-0.99995,0.0,0.00222]
[1777529645804,57.38,75563.72,206.2,-0.99995,0.0,0.00222]
[1777529646928,57.38,75563.43,206.2,-0.99995,0.0,0.00221]
[1777529647818,57.38,75561.33,206.2,-0.99995,0.0,0.00218]
[1777529648825,57.38,75560.55,206.2,-0.99995,0.0,0.00217]
[1777529649832,57.38,75561.47,206.2,-0.99995,0.0,0.00219]
[1777529654866,57.38,75561.12,206.2,-0.99995,0.0,0.00218]
[1777529655873,57.38,75560.55,206.2,-0.99995,0.0,0.00217]
[1777529656881,57.38,75559.85,206.2,-0.99995,0.0,0.00216]
[1777529657887,57.38,75560.33,206.2,-0.99995,0.0,0.00217]
[1777529662923,57.38,75560.29,206.2,-0.99995,0.0,0.00217]
[1777529663930,57.38,75560.55,206.2,-0.99995,0.0,0.00217]
[1777529665943,57.38,75561.31,206.2,-0.99995,0.0,0.00218]
[1777529667957,57.38,75561.06,206.2,-0.99995,0.0,0.00218]
[1777529668965,57.38,75561.43,206.2,-0.99995,0.0,0.00219]
[1777529671986,57.38,75561.29,206.2,-0.99995,0.0,0.00202]
[1777529672993,57.38,75560.67,206.2,-0.99995,0.0,0.00201]
[1777529674000,57.38,75558.3,206.2,-0.99996,0.0,0.00198]
[1777529680042,57.38,75558.26,206.2,-0.99996,0.0,0.00198]
[1777529681056,57.38,75559.68,206.2,-0.99995,0.0,0.002]
[1777529682058,57.38,75568.07,206.2,-0.99995,0.0,0.00211]
[1777529683065,57.38,75569.56,206.2,-0.99995,0.0,0.00213]
[1777529684072,57.38,75569.13,206.2,-0.99995,0.0,0.00213]
[1777529686086,57.38,75570.13,206.2,-0.99995,0.0,0.00214]
[1777529688099,57.38,75569.86,206.2,-0.99995,0.0,0.00214]
[1777529689107,57.38,75569.36,206.2,-0.99995,0.0,0.00213]
[1777529693134,57.38,75568.75,206.2,-0.99995,0.0,0.00212]
[1777529694142,57.38,75569.19,206.2,-0.99995,0.0,0.00213]
[1777529696155,57.38,75569.54,206.2,-0.99995,0.0,0.00213]
[1777529698169,57.38,75569.25,206.2,-0.99995,0.0,0.00213]
[1777529699177,57.38,75568.99,206.2,-0.99995,0.0,0.00212]
[1777529700184,57.38,75566.49,206.2,-0.99995,0.0,0.00209]
[1777529701190,57.38,75565.48,206.2,-0.99995,0.0,0.00208]
[1777529702198,57.38,75565.88,206.2,-0.99995,0.0,0.00208]
[1777529708240,57.38,75566.1,206.2,-0.99995,0.0,0.00209]
[1777529709247,57.38,75566.41,206.2,-0.99995,0.0,0.00209]
[1777529710254,57.38,75566.9,206.2,-0.99995,0.0,0.0021]
[1777529714282,57.38,75566.19,206.2,-0.99995,0.0,0.00209]
[1777529716296,57.38,75566.71,206.2,-0.99995,0.0,0.00209]
[1777529717302,57.38,75566.38,206.2,-0.99995,0.0,0.00209]
[1777529722338,57.38,75566.54,206.2,-0.99995,0.0,0.00209]
[1777529725962,57.38,75566.46,206.2,-0.99995,0.0,0.00209]
[1777529726063,57.38,75566.57,206.2,-0.99995,0.0,0.00209]
[1777529726365,57.38,75577.52,206.2,-0.99995,0.0,0.00224]
[1777529727372,57.38,75583.3,206.2,-0.99995,0.0,0.00233]
[1777529730623,57.38,75583.01,206.2,-0.99995,0.0,0.00232]
[1777529731401,57.38,75583.34,206.2,-0.99995,0.0,0.00215]
[1777529734422,57.38,75586.24,206.2,-0.99995,0.0,0.00219]
[1777529735429,57.38,75591.97,206.2,-0.99995,0.0,0.00228]
[1777529737016,57.38,75593.21,206.2,-0.99995,0.0,0.00229]
[1777529737442,57.38,75594.45,206.2,-0.99995,0.0,0.00231]
[1777529738449,57.38,75595.3,206.2,-0.99995,0.0,0.00232]
[1777529739458,57.38,75596.78,206.2,-0.99995,0.0,0.00235]
[1777529740464,57.38,75593.53,206.2,-0.99995,0.0,0.0023]
[1777529741471,57.38,75592.13,206.2,-0.99995,0.0,0.00228]
[1777529742477,57.38,75595.54,206.2,-0.99995,0.0,0.00233]
[1777529743485,57.38,75594.24,206.2,-0.99995,0.0,0.00231]
[1777529745498,57.38,75592.5,206.2,-0.99995,0.0,0.00228]
[1777529748519,57.38,75593.42,206.2,-0.99995,0.0,0.0023]
[1777529749527,57.38,75594.04,206.2,-0.99995,0.0,0.00231]
[1777529751541,57.38,75592.88,206.2,-0.99995,0.0,0.00229]
[1777529752548,57.38,75593.13,206.2,-0.99995,0.0,0.00229]
[1777529753555,57.38,75591.68,206.2,-0.99995,0.0,0.00227]
[1777529754561,57.38,75584.69,206.2,-0.99995,0.0,0.00217]
[1777529755569,57.38,75581.75,206.2,-0.99995,0.0,0.00213]
[1777529757583,57.38,75581.37,206.2,-0.99995,0.0,0.00213]
[1777529759597,57.38,75583.77,206.2,-0.99995,0.0,0.00216]
[1777529761611,57.38,75587.12,206.2,-0.99995,0.0,0.00221]
[1777529762618,57.38,75585.65,206.2,-0.99995,0.0,0.00219]
[1777529764632,57.38,75586.25,206.2,-0.99995,0.0,0.00219]
[1777529765639,57.38,75586.94,206.2,-0.99995,0.0,0.0022]
[1777529768660,57.38,75586.42,206.2,-0.99995,0.0,0.0022]
[1777529770674,57.38,75587.6,206.2,-0.99995,0.0,0.00221]
[1777529771681,57.38,75590.07,206.2,-0.99995,0.0,0.00225]
[1777529773019,57.38,75591.57,206.2,-0.99995,0.0,0.00227]
[1777529773695,57.38,75592.89,206.2,-0.99995,0.0,0.00229]
[1777529774701,57.38,75593.22,206.2,-0.99995,0.0,0.00229]
[1777529775708,57.38,75592.65,206.2,-0.99995,0.0,0.00229]
[1777529776715,57.38,75591.19,206.2,-0.99995,0.0,0.00226]
[1777529777723,57.38,75591.56,206.2,-0.99995,0.0,0.00227]
[1777529779736,57.38,75587.51,206.2,-0.99995,0.0,0.00221]
[1777529781751,57.38,75588.01,206.2,-0.99995,0.0,0.00222]
[1777529782758,57.38,75587.37,206.2,-0.99995,0.0,0.00221]
[1777529784772,57.38,75588.65,206.2,-0.99995,0.0,0.00223]
[1777529785779,57.38,75587.7,206.2,-0.99995,0.0,0.00221]
[1777529786786,57.38,75588.56,206.2,-0.99995,0.0,0.00223]
[1777529789806,57.38,75588.14,206.2,-0.99995,0.0,0.00222]
[1777529790814,57.38,75586.99,206.2,-0.99995,0.0,0.0022]
[1777529791820,57.38,75581.71,206.2,-0.99996,0.0,0.00197]
[1777529792827,57.38,75578.07,206.2,-0.99996,0.0,0.00192]
[1777529794075,57.38,75578.61,206.2,-0.99996,0.0,0.00193]
[1777529794842,57.38,75578.84,206.2,-0.99996,0.0,0.00193]
[1777529795849,57.38,75578.51,206.2,-0.99996,0.0,0.00193]
[1777529796855,57.38,75579.18,206.2,-0.99996,0.0,0.00194]
[1777529797862,57.38,75579.41,206.2,-0.99996,0.0,0.00194]
[1777529798870,57.38,75579.95,206.2,-0.99996,0.0,0.00195]
[1777529799877,57.38,75579.54,206.2,-0.99996,0.0,0.00194]
[1777529800884,57.38,75582.72,206.2,-0.99995,0.0,0.00198]
[1777529801891,57.38,75586.12,206.2,-0.99995,0.0,0.00203]
[1777529802898,57.38,75587.17,206.2,-0.99995,0.0,0.00204]
[1777529803905,57.38,75587.95,206.2,-0.99995,0.0,0.00205]
[1777529805919,57.38,75589.65,206.2,-0.99995,0.0,0.00207]
[1777529806926,57.38,75591.01,206.2,-0.99995,0.0,0.00209]
[1777529807932,57.38,75591.74,206.2,-0.99995,0.0,0.0021]
[1777529808940,57.38,75591.16,206.2,-0.99995,0.0,0.00209]
[1777529809947,57.38,75589.94,206.2,-0.99995,0.0,0.00208]
[1777529810953,57.38,75593.68,206.2,-0.99995,0.0,0.00213]
[1777529811961,57.38,75595.46,206.2,-0.99995,0.0,0.00215]
[1777529812968,57.38,75596.25,206.2,-0.99995,0.0,0.00216]
[1777529814981,57.38,75597.07,206.2,-0.99995,0.0,0.00218]
[1777529815989,57.38,75598.39,206.2,-0.99995,0.0,0.00219]
[1777529816996,57.38,75598.94,206.2,-0.99995,0.0,0.0022]
[1777529820019,57.38,75595.0,206.2,-0.99995,0.0,0.00215]
[1777529821024,57.38,75591.88,206.2,-0.99995,0.0,0.0021]
[1777529822031,57.38,75591.33,206.2,-0.99995,0.0,0.0021]
[1777529823039,57.38,75591.6,206.2,-0.99995,0.0,0.0021]
[1777529824044,57.38,75588.05,206.2,-0.99995,0.0,0.00205]
[1777529825052,57.38,75584.92,206.2,-0.99995,0.0,0.00201]
[1777529826059,57.38,75584.2,206.2,-0.99995,0.0,0.002]
[1777529827066,57.38,75583.06,206.2,-0.99995,0.0,0.00199]
[1777529828073,57.38,75585.12,206.2,-0.99995,0.0,0.00201]
[1777529829079,57.38,75585.76,206.2,-0.99995,0.0,0.00202]
[1777529831093,57.38,75586.18,206.2,-0.99995,0.0,0.00203]
[1777529834115,57.38,75585.82,206.2,-0.99995,0.0,0.00202]
[1777529836129,57.38,75584.94,206.2,-0.99995,0.0,0.00201]
[1777529838142,57.38,75585.41,206.2,-0.99995,0.0,0.00202]
[1777529839149,57.38,75586.3,206.2,-0.99995,0.0,0.00203]
[1777529842171,57.38,75585.55,206.2,-0.99995,0.0,0.00202]
[1777529843178,57.38,75587.34,206.2,-0.99995,0.0,0.00204]
[1777529844184,57.38,75588.13,206.2,-0.99995,0.0,0.00205]
[1777529845192,57.38,75588.5,206.2,-0.99995,0.0,0.00206]
[1777529846198,57.38,75588.99,206.2,-0.99995,0.0,0.00206]
[1777529848213,57.38,75588.58,206.2,-0.99995,0.0,0.00206]
[1777529851234,57.38,75593.94,206.2,-0.99995,0.0,0.00197]
[1777529852241,57.38,75595.91,206.2,-0.99995,0.0,0.00199]
[1777529854255,57.38,75595.05,206.2,-0.99995,0.0,0.00198]
[1777529855262,57.38,75595.52,206.2,-0.99995,0.0,0.00199]
[1777529856268,57.38,75596.13,206.2,-0.99995,0.0,0.002]
[1777529857275,57.38,75595.24,206.2,-0.99995,0.0,0.00199]
[1777529858283,57.38,75596.64,206.2,-0.99995,0.0,0.002]
[1777529859290,57.38,75598.82,206.2,-0.99995,0.0,0.00203]
[1777529860296,57.38,75597.32,206.2,-0.99995,0.0,0.00201]
[1777529861304,57.38,75598.39,206.2,-0.99995,0.0,0.00203]
[1777529862910,57.38,75597.81,206.2,-0.99995,0.0,0.00202]
[1777529863317,57.38,75588.19,206.2,-0.99996,0.0,0.0019]
[1777529864324,57.38,75586.12,206.2,-0.99996,0.0,0.00187]
[1777529865332,57.38,75590.35,206.2,-0.99996,0.0,0.00192]
[1777529866859,57.38,75589.75,206.2,-0.99996,0.0,0.00192]
[1777529867346,57.38,75588.7,206.2,-0.99996,0.0,0.0019]
[1777529871375,57.38,75589.24,206.2,-0.99996,0.0,0.00191]
[1777529872382,57.38,75591.15,206.2,-0.99996,0.0,0.00193]
[1777529873389,57.38,75592.21,206.2,-0.99996,0.0,0.00195]
[1777529877417,57.38,75592.88,206.2,-0.99996,0.0,0.00196]
[1777529881445,57.38,75592.36,206.2,-0.99996,0.0,0.00195]
[1777529882452,57.38,75592.11,206.2,-0.99996,0.0,0.00195]
[1777529883459,57.38,75591.11,206.2,-0.99996,0.0,0.00193]
[1777529884465,57.38,75590.62,206.2,-0.99996,0.0,0.00193]
[1777529885472,57.38,75590.36,206.2,-0.99996,0.0,0.00192]
[1777529886479,57.38,75589.59,206.2,-0.99996,0.0,0.00191]
[1777529887486,57.38,75590.16,206.2,-0.99996,0.0,0.00192]
[1777529888494,57.38,75589.31,206.2,-0.99996,0.0,0.00191]
[1777529889501,57.38,75588.7,206.2,-0.99996,0.0,0.0019]
[1777529890508,57.38,75587.0,206.2,-0.99996,0.0,0.00188]
[1777529891806,57.38,75587.95,206.2,-0.99996,0.0,0.00189]
[1777529894535,57.38,75587.46,206.2,-0.99996,0.0,0.00189]
[1777529895542,57.38,75588.83,206.2,-0.99996,0.0,0.0019]
[1777529899587,57.38,75588.57,206.2,-0.99996,0.0,0.0019]
[1777529901602,57.38,75588.14,206.2,-0.99996,0.0,0.0019]
[1777529902609,57.38,75591.82,206.2,-0.99996,0.0,0.00194]
[1777529903616,57.38,75595.09,206.2,-0.99995,0.0,0.00198]
[1777529904622,57.38,75597.29,206.2,-0.99995,0.0,0.00201]
[1777529906120,57.38,75597.63,206.2,-0.99995,0.0,0.00202]
[1777529906636,57.38,75604.53,206.2,-0.99995,0.0,0.00211]
[1777529907645,57.38,75606.99,206.2,-0.99995,0.0,0.00214]
[1777529909904,57.38,75606.95,206.2,-0.99995,0.0,0.00214]
[1777529910329,57.38,75606.95,206.2,-0.99995,0.0,0.00214]
[1777529909927,57.38,75607.08,206.2,-0.99995,0.0,0.00214]
[1777529910966,57.38,75607.08,206.2,-0.99995,0.0,0.00214]
[1777529911066,57.38,75611.02,206.2,-0.99995,0.0,0.00203]
[1777529911672,57.38,75614.83,206.2,-0.99995,0.0,0.00208]
[1777529913688,57.38,75615.9,206.2,-0.99995,0.0,0.0021]
[1777529914694,57.38,75615.65,206.2,-0.99995,0.0,0.00209]
[1777529915701,57.38,75615.29,206.2,-0.99995,0.0,0.00209]
[1777529919729,57.38,75616.2,206.2,-0.99995,0.0,0.0021]
[1777529920736,57.38,75616.61,206.2,-0.99995,0.0,0.00211]
[1777529922750,57.38,75617.51,206.2,-0.99995,0.0,0.00212]
[1777529923758,57.38,75620.78,206.2,-0.99995,0.0,0.00216]
[1777529925002,57.38,75625.34,206.2,-0.99995,0.0,0.00223]
[1777529925771,57.38,75626.1,206.2,-0.99995,0.0,0.00224]
[1777529926778,57.38,75627.44,206.2,-0.99995,0.0,0.00226]
[1777529927785,57.38,75625.63,206.2,-0.99995,0.0,0.00223]
[1777529928792,57.38,75623.33,206.2,-0.99995,0.0,0.0022]
[1777529929799,57.38,75619.07,206.2,-0.99995,0.0,0.00214]
[1777529930807,57.38,75615.58,206.2,-0.99995,0.0,0.00209]
[1777529931814,57.38,75608.0,206.2,-0.99995,0.0,0.00199]
[1777529932821,57.38,75607.54,206.2,-0.99995,0.0,0.00198]
[1777529933828,57.38,75603.87,206.2,-0.99996,0.0,0.00194]
[1777529934835,57.38,75604.13,206.2,-0.99996,0.0,0.00194]
[1777529936849,57.38,75604.59,206.2,-0.99996,0.0,0.00195]
[1777529937856,57.38,75604.22,206.2,-0.99996,0.0,0.00194]
[1777529940877,57.38,75606.1,206.2,-0.99995,0.0,0.00197]
[1777529941884,57.38,75606.75,206.2,-0.99995,0.0,0.00197]
[1777529943897,57.38,75607.61,206.2,-0.99995,0.0,0.00199]
[1777529944905,57.38,75606.36,206.2,-0.99995,0.0,0.00197]
[1777529945914,57.38,75603.67,206.2,-0.99996,0.0,0.00194]
[1777529946921,57.38,75602.3,206.2,-0.99996,0.0,0.00192]
[1777529947928,57.38,75601.9,206.2,-0.99996,0.0,0.00191]
[1777529949942,57.38,75601.35,206.2,-0.99996,0.0,0.00191]
[1777529950949,57.38,75601.09,206.2,-0.99996,0.0,0.0019]
[1777529953970,57.38,75600.88,206.2,-0.99996,0.0,0.0019]
[1777529955984,57.38,75608.03,206.2,-0.99995,0.0,0.00199]
[1777529956991,57.38,75615.69,206.2,-0.99995,0.0,0.00209]
[1777529957998,57.38,75618.03,206.2,-0.99995,0.0,0.00212]
[1777529959005,57.38,75618.67,206.2,-0.99995,0.0,0.00213]
[1777529960017,57.38,75620.17,206.2,-0.99995,0.0,0.00215]
[1777529961019,57.38,75618.69,206.2,-0.99995,0.0,0.00213]
[1777529962026,57.38,75618.3,206.2,-0.99995,0.0,0.00213]
[1777529965047,57.38,75619.85,206.2,-0.99995,0.0,0.00215]
[1777529967061,57.38,75620.3,206.2,-0.99995,0.0,0.00216]
[1777529968068,57.38,75620.68,206.2,-0.99995,0.0,0.00216]
[1777529971089,57.38,75620.76,206.2,-0.99995,0.0,0.00199]
[1777529972096,57.38,75621.97,206.2,-0.99995,0.0,0.00201]
[1777529973103,57.38,75624.35,206.2,-0.99995,0.0,0.00204]
[1777529974109,57.38,75625.93,206.2,-0.99995,0.0,0.00206]
[1777529975117,57.38,75626.77,206.2,-0.99995,0.0,0.00207]
[1777529979145,57.38,75628.36,206.2,-0.99995,0.0,0.0021]
[1777529980152,57.38,75629.11,206.2,-0.99995,0.0,0.00211]
[1777529981158,57.38,75629.7,206.2,-0.99995,0.0,0.00211]
[1777529982166,57.38,75628.2,206.2,-0.99995,0.0,0.00209]
[1777529983173,57.38,75629.39,206.2,-0.99995,0.0,0.00211]
[1777529987201,57.38,75629.86,206.2,-0.99995,0.0,0.00212]
[1777529988208,57.38,75630.96,206.2,-0.99995,0.0,0.00213]
[1777529991228,57.38,75630.03,206.2,-0.99995,0.0,0.00212]
[1777529992236,57.38,75630.89,206.2,-0.99995,0.0,0.00213]
[1777529993243,57.38,75629.75,206.2,-0.99995,0.0,0.00212]
[1777529994250,57.38,75631.12,206.2,-0.99995,0.0,0.00213]
[1777529999284,57.38,75630.91,206.2,-0.99995,0.0,0.00213]
[1777530000292,57.38,75630.11,206.2,-0.99995,0.0,0.00212]
[1777530001298,57.38,75630.83,206.2,-0.99995,0.0,0.00213]
[1777530002306,57.38,75631.56,206.2,-0.99995,0.0,0.00214]
[1777530004320,57.38,75629.21,206.2,-0.99995,0.0,0.00211]
[1777530005327,57.38,75627.13,206.2,-0.99995,0.0,0.00208]
[1777530007341,57.38,75626.47,206.2,-0.99995,0.0,0.00207]
[1777530008348,57.38,75625.81,206.2,-0.99995,0.0,0.00206]
[1777530009355,57.38,75623.3,206.2,-0.99995,0.0,0.00203]
[1777530010361,57.38,75622.84,206.2,-0.99995,0.0,0.00202]
[1777530013383,57.38,75623.12,206.2,-0.99995,0.0,0.00203]
[1777530017413,57.38,75622.24,206.2,-0.99995,0.0,0.00201]
[1777530018419,57.38,75621.29,206.2,-0.99995,0.0,0.002]
[1777530020433,57.38,75621.78,206.2,-0.99995,0.0,0.00201]
[1777530022446,57.38,75621.47,206.2,-0.99995,0.0,0.002]
[1777530024461,57.38,75619.63,206.2,-0.99995,0.0,0.00198]
[1777530025468,57.38,75621.56,206.2,-0.99995,0.0,0.00201]
[1777530026475,57.38,75621.98,206.2,-0.99995,0.0,0.00201]
[1777530027481,57.38,75620.71,206.2,-0.99995,0.0,0.00199]
[1777530028489,57.38,75622.08,206.2,-0.99995,0.0,0.00201]
[1777530031510,57.38,75622.03,206.2,-0.99996,0.0,0.00185]
[1777530033524,57.38,75622.62,206.2,-0.99996,0.0,0.00186]
[1777530035538,57.38,75625.34,206.2,-0.99996,0.0,0.00189]
[1777530036545,57.38,75626.44,206.2,-0.99996,0.0,0.00191]
[1777530037551,57.38,75628.43,206.2,-0.99996,0.0,0.00193]
[1777530039565,57.38,75629.1,206.2,-0.99995,0.0,0.00194]
[1777530044601,57.38,75629.01,206.2,-0.99995,0.0,0.00194]
[1777530046615,57.38,75629.26,206.2,-0.99995,0.0,0.00194]
[1777530047622,57.38,75629.0,206.2,-0.99995,0.0,0.00194]
[1777530050643,57.38,75629.46,206.2,-0.99995,0.0,0.00195]
[1777530051649,57.38,75629.02,206.2,-0.99995,0.0,0.00194]
[1777530052657,57.38,75629.95,206.2,-0.99995,0.0,0.00195]
[1777530053664,57.38,75637.87,206.2,-0.99995,0.0,0.00206]
[1777530054671,57.38,75640.36,206.2,-0.99995,0.0,0.00209]
[1777530055678,57.38,75641.71,206.2,-0.99995,0.0,0.00211]
[1777530057434,57.38,75642.23,206.2,-0.99995,0.0,0.00212]
[1777530057692,57.38,75642.86,206.2,-0.99995,0.0,0.00212]
[1777530058900,57.38,75643.52,206.2,-0.99995,0.0,0.00213]
[1777530060713,57.38,75641.62,206.2,-0.99995,0.0,0.00211]
[1777530064247,57.38,75626.27,206.2,-0.99996,0.0,0.00191]
[1777530064740,57.38,75616.3,206.2,-0.99996,0.0,0.00178]
[1777530065747,57.38,75607.88,206.2,-0.99996,0.0,0.00169]
[1777530067124,57.38,75605.88,206.2,-0.99996,0.0,0.00166]
[1777530067762,57.38,75606.5,206.2,-0.99996,0.0,0.00167]
[1777530068769,57.38,75609.91,206.2,-0.99996,0.0,0.00171]
[1777530069776,57.38,75613.65,206.2,-0.99996,0.0,0.00175]
[1777530070783,57.38,75615.5,206.2,-0.99996,0.0,0.00177]
[1777530071790,57.38,75615.13,206.2,-0.99996,0.0,0.00177]
[1777530072797,57.38,75615.55,206.2,-0.99996,0.0,0.00177]
[1777530073804,57.38,75615.96,206.2,-0.99996,0.0,0.00178]
[1777530075818,57.38,75616.49,206.2,-0.99996,0.0,0.00179]
[1777530076824,57.38,75616.13,206.2,-0.99996,0.0,0.00178]
[1777530079983,57.38,75612.52,206.2,-0.99996,0.0,0.00174]
[1777530080853,57.38,75608.14,206.2,-0.99996,0.0,0.00169]
[1777530083109,57.38,75608.87,206.2,-0.99996,0.0,0.0017]
[1777530083874,57.38,75609.3,206.2,-0.99996,0.0,0.0017]
[1777530084881,57.38,75614.26,206.2,-0.99996,0.0,0.00176]
[1777530086895,57.38,75611.34,206.2,-0.99996,0.0,0.00173]
[1777530089916,57.38,75611.1,206.2,-0.99996,0.0,0.00172]
[1777530090923,57.38,75607.08,206.2,-0.99996,0.0,0.00168]
[1777530091929,57.38,75605.74,206.2,-0.99996,0.0,0.00153]
[1777530092937,57.38,75604.17,206.2,-0.99997,0.0,0.00151]
[1777530093944,57.38,75604.84,206.2,-0.99997,0.0,0.00152]
[1777530094951,57.38,75604.1,206.2,-0.99997,0.0,0.00151]
[1777530097176,57.38,75600.09,206.2,-0.99997,0.0,0.00147]
[1777530097971,57.38,75598.95,206.2,-0.99997,0.0,0.00146]
[1777530098979,57.38,75600.29,206.2,-0.99997,0.0,0.00147]
[1777530102001,57.38,75600.84,206.2,-0.99997,0.0,0.00148]
[1777530103008,57.38,75603.6,206.2,-0.99997,0.0,0.00151]
[1777530104017,57.38,75603.91,206.2,-0.99997,0.0,0.00151]
[1777530106030,57.38,75603.66,206.2,-0.99997,0.0,0.00151]
[1777530110058,57.38,75603.14,206.2,-0.99997,0.0,0.0015]
[1777530111065,57.38,75600.83,206.2,-0.99997,0.0,0.00148]
[1777530112188,57.38,75606.17,206.2,-0.99996,0.0,0.00153]
[1777530113079,57.38,75611.55,206.2,-0.99996,0.0,0.00159]
[1777530114086,57.38,75611.88,206.2,-0.99996,0.0,0.00159]
[1777530119120,57.38,75611.57,206.2,-0.99996,0.0,0.00159]
[1777530123149,57.38,75610.9,206.2,-0.99996,0.0,0.00158]
[1777530124156,57.38,75609.99,206.2,-0.99996,0.0,0.00157]
[1777530125163,57.38,75607.96,206.2,-0.99996,0.0,0.00155]
[1777530126170,57.38,75606.3,206.2,-0.99996,0.0,0.00153]
[1777530127177,57.38,75606.08,206.2,-0.99996,0.0,0.00153]
[1777530128184,57.38,75602.49,206.2,-0.99997,0.0,0.00149]
[1777530129362,57.38,75601.48,206.2,-0.99997,0.0,0.00148]
[1777530130197,57.38,75601.02,206.2,-0.99997,0.0,0.00148]
[1777530131205,57.38,75601.42,206.2,-0.99997,0.0,0.00148]
[1777530132211,57.38,75601.65,206.2,-0.99997,0.0,0.00149]
[1777530133218,57.38,75601.0,206.2,-0.99997,0.0,0.00148]
[1777530134226,57.38,75601.7,206.2,-0.99997,0.0,0.00149]
[1777530136240,57.38,75601.04,206.2,-0.99997,0.0,0.00148]
[1777530137247,57.38,75601.77,206.2,-0.99997,0.0,0.00149]
[1777530139261,57.38,75598.58,206.2,-0.99997,0.0,0.00146]
[1777530140268,57.38,75599.41,206.2,-0.99997,0.0,0.00146]
[1777530141275,57.38,75600.77,206.2,-0.99997,0.0,0.00148]
[1777530142282,57.38,75600.17,206.2,-0.99997,0.0,0.00147]
[1777530143289,57.38,75600.59,206.2,-0.99997,0.0,0.00148]
[1777530144295,57.38,75600.24,206.2,-0.99997,0.0,0.00147]
[1777530145303,57.38,75600.97,206.2,-0.99997,0.0,0.00148]
[1777530148325,57.38,75601.78,206.2,-0.99997,0.0,0.00149]
[1777530149331,57.38,75601.22,206.2,-0.99997,0.0,0.00148]
[1777530150338,57.38,75600.43,206.2,-0.99997,0.0,0.00147]
[1777530151345,57.38,75594.2,206.2,-0.99997,0.0,0.00129]
[1777530152351,57.38,75593.4,206.2,-0.99997,0.0,0.00129]
[1777530153359,57.38,75592.9,206.2,-0.99997,0.0,0.00128]
[1777530154365,57.38,75592.39,206.2,-0.99997,0.0,0.00128]
[1777530155373,57.38,75593.58,206.2,-0.99997,0.0,0.00129]
[1777530156379,57.38,75592.73,206.2,-0.99997,0.0,0.00128]
[1777530157387,57.38,75592.02,206.2,-0.99997,0.0,0.00128]
[1777530158393,57.38,75592.48,206.2,-0.99997,0.0,0.00128]
[1777530159400,57.38,75592.94,206.2,-0.99997,0.0,0.00128]
[1777530162422,57.38,75593.74,206.2,-0.99997,0.0,0.00129]
[1777530164436,57.38,75594.45,206.2,-0.99997,0.0,0.0013]
[1777530165443,57.38,75595.34,206.2,-0.99997,0.0,0.0013]
[1777530166449,57.38,75594.76,206.2,-0.99997,0.0,0.0013]
[1777530167457,57.38,75594.13,206.2,-0.99997,0.0,0.00129]
[1777530168464,57.38,75594.45,206.2,-0.99997,0.0,0.0013]
[1777530169471,57.38,75593.79,206.2,-0.99997,0.0,0.00129]
[1777530170478,57.38,75594.05,206.2,-0.99997,0.0,0.00129]
[1777530172491,57.38,75600.49,206.2,-0.99997,0.0,0.00135]
[1777530173499,57.38,75608.36,206.2,-0.99997,0.0,0.00143]
[1777530174506,57.38,75610.04,206.2,-0.99997,0.0,0.00144]
[1777530175513,57.38,75609.07,206.2,-0.99997,0.0,0.00143]
[1777530177526,57.38,75609.91,206.2,-0.99997,0.0,0.00144]
[1777530178533,57.38,75609.61,206.2,-0.99997,0.0,0.00144]
[1777530179541,57.38,75609.92,206.2,-0.99997,0.0,0.00144]
[1777530182562,57.38,75609.2,206.2,-0.99997,0.0,0.00143]
[1777530183568,57.38,75609.71,206.2,-0.99997,0.0,0.00144]
[1777530186589,57.38,75610.17,206.2,-0.99997,0.0,0.00144]
[1777530187596,57.38,75611.3,206.2,-0.99997,0.0,0.00145]
[1777530190617,57.38,75608.09,206.2,-0.99997,0.0,0.00142]
[1777530191625,57.38,75606.43,206.2,-0.99997,0.0,0.00141]
[1777530192631,57.38,75605.91,206.2,-0.99997,0.0,0.0014]
[1777530193638,57.38,75606.5,206.2,-0.99997,0.0,0.00141]
[1777530195653,57.38,75605.68,206.2,-0.99997,0.0,0.0014]
[1777530196660,57.38,75606.62,206.2,-0.99997,0.0,0.00141]
[1777530197667,57.38,75606.97,206.2,-0.99997,0.0,0.00141]
[1777530198674,57.38,75605.46,206.2,-0.99997,0.0,0.0014]
[1777530199680,57.38,75606.06,206.2,-0.99997,0.0,0.0014]
[1777530202702,57.38,75605.31,206.2,-0.99997,0.0,0.0014]
[1777530205723,57.38,75604.9,206.2,-0.99997,0.0,0.00139]
[1777530206730,57.38,75605.54,206.2,-0.99997,0.0,0.0014]
[1777530207737,57.38,75606.11,206.2,-0.99997,0.0,0.0014]
[1777530210758,57.38,75606.69,206.2,-0.99997,0.0,0.00141]
[1777530211764,57.38,75607.42,206.2,-0.99997,0.0,0.0013]
[1777530212772,57.38,75607.68,206.2,-0.99997,0.0,0.0013]
[1777530213779,57.38,75608.12,206.2,-0.99997,0.0,0.0013]
[1777530215793,57.38,75607.49,206.2,-0.99997,0.0,0.0013]
[1777530216800,57.38,75608.44,206.2,-0.99997,0.0,0.00131]
[1777530217806,57.38,75606.92,206.2,-0.99997,0.0,0.00129]
[1777530218814,57.38,75607.68,206.2,-0.99997,0.0,0.0013]
[1777530219821,57.38,75607.33,206.2,-0.99997,0.0,0.0013]
[1777530220828,57.38,75607.8,206.2,-0.99997,0.0,0.0013]
[1777530221835,57.38,75607.01,206.2,-0.99997,0.0,0.00129]
[1777530222842,57.38,75607.74,206.2,-0.99997,0.0,0.0013]
[1777530224856,57.38,75608.05,206.2,-0.99997,0.0,0.0013]
[1777530225863,57.38,75607.68,206.2,-0.99997,0.0,0.0013]
[1777530227876,57.38,75606.99,206.2,-0.99997,0.0,0.00129]
[1777530229891,57.38,75606.42,206.2,-0.99997,0.0,0.00129]
[1777530230897,57.38,75606.16,206.2,-0.99997,0.0,0.00129]
[1777530231905,57.38,75607.27,206.2,-0.99997,0.0,0.0013]
[1777530232912,57.38,75610.73,206.2,-0.99997,0.0,0.00133]
[1777530234926,57.38,75611.89,206.2,-0.99997,0.0,0.00134]
[1777530237947,57.38,75612.24,206.2,-0.99997,0.0,0.00134]
[1777530238953,57.38,75612.53,206.2,-0.99997,0.0,0.00134]
[1777530241974,57.38,75611.14,206.2,-0.99997,0.0,0.00133]
[1777530242982,57.38,75612.48,206.2,-0.99997,0.0,0.00134]
[1777530243989,57.38,75606.75,206.2,-0.99997,0.0,0.00129]
[1777530244996,57.38,75603.51,206.2,-0.99997,0.0,0.00126]
[1777530247551,57.38,75603.73,206.2,-0.99997,0.0,0.00126]
[1777530248017,57.38,75601.98,206.2,-0.99997,0.0,0.00125]
[1777530250031,57.38,75603.92,206.2,-0.99997,0.0,0.00127]
[1777530251038,57.38,75607.03,206.2,-0.99997,0.0,0.00129]
[1777530252044,57.38,75608.79,206.2,-0.99997,0.0,0.00131]
[1777530253052,57.38,75608.53,206.2,-0.99997,0.0,0.00131]
[1777530254059,57.38,75608.81,206.2,-0.99997,0.0,0.00131]
[1777530255066,57.38,75608.51,206.2,-0.99997,0.0,0.00131]
[1777530256073,57.38,75608.84,206.2,-0.99997,0.0,0.00131]
[1777530257080,57.38,75609.1,206.2,-0.99997,0.0,0.00131]
[1777530259093,57.38,75608.15,206.2,-0.99997,0.0,0.0013]
[1777530260101,57.38,75606.69,206.2,-0.99997,0.0,0.00129]
[1777530261107,57.38,75603.6,206.2,-0.99997,0.0,0.00126]
[1777530262115,57.38,75603.94,206.2,-0.99997,0.0,0.00127]
[1777530264129,57.38,75603.66,206.2,-0.99997,0.0,0.00126]
[1777530268157,57.38,75603.21,206.2,-0.99997,0.0,0.00126]
[1777530269164,57.38,75603.6,206.2,-0.99997,0.0,0.00126]
[1777530271178,57.38,75603.77,206.2,-0.99997,0.0,0.00116]
[1777530275206,57.38,75601.81,206.2,-0.99997,0.0,0.00114]
[1777530276213,57.38,75600.93,206.2,-0.99997,0.0,0.00113]
[1777530277219,57.38,75601.23,206.2,-0.99997,0.0,0.00114]
[1777530281248,57.38,75599.2,206.2,-0.99997,0.0,0.00112]
[1777530282254,57.38,75597.8,206.2,-0.99997,0.0,0.00111]
[1777530283263,57.38,75595.38,206.2,-0.99997,0.0,0.00109]
[1777530284269,57.38,75599.57,206.2,-0.99997,0.0,0.00112]
[1777530285276,57.38,75600.54,206.2,-0.99997,0.0,0.00113]
[1777530287289,57.38,75607.4,206.2,-0.99997,0.0,0.00118]
[1777530288296,57.38,75610.53,206.2,-0.99997,0.0,0.00121]
[1777530289304,57.38,75611.81,206.2,-0.99997,0.0,0.00122]
[1777530290586,57.38,75612.22,206.2,-0.99997,0.0,0.00122]
[1777530291318,57.38,75612.62,206.2,-0.99997,0.0,0.00123]
[1777530292326,57.38,75613.92,206.2,-0.99997,0.0,0.00124]
[1777530293333,57.38,75610.09,206.2,-0.99997,0.0,0.00121]
[1777530295350,57.38,75610.31,206.2,-0.99997,0.0,0.00121]
[1777530296357,57.38,75610.56,206.2,-0.99997,0.0,0.00121]
[1777530297363,57.38,75612.51,206.2,-0.99997,0.0,0.00123]
[1777530298371,57.38,75612.99,206.2,-0.99997,0.0,0.00123]
[1777530299378,57.38,75607.97,206.2,-0.99997,0.0,0.00119]
[1777530300385,57.38,75607.2,206.2,-0.99997,0.0,0.00118]
[1777530301391,57.38,75609.55,206.2,-0.99997,0.0,0.0012]
[1777530302399,57.38,75607.92,206.2,-0.99997,0.0,0.00119]
[1777530303406,57.38,75608.65,206.2,-0.99997,0.0,0.0012]
[1777530304413,57.38,75607.69,206.2,-0.99997,0.0,0.00119]
[1777530305419,57.38,75608.77,206.2,-0.99997,0.0,0.0012]
[1777530306427,57.38,75608.43,206.2,-0.99997,0.0,0.00119]
[1777530307434,57.38,75610.12,206.2,-0.99997,0.0,0.00121]
[1777530309448,57.38,75611.14,206.2,-0.99997,0.0,0.00122]
[1777530311462,57.38,75611.36,206.2,-0.99997,0.0,0.00122]
[1777530312469,57.38,75617.01,206.2,-0.99997,0.0,0.00127]
[1777530313476,57.38,75621.05,206.2,-0.99997,0.0,0.0013]
[1777530314483,57.38,75621.45,206.2,-0.99997,0.0,0.00131]
[1777530316497,57.38,75622.4,206.2,-0.99997,0.0,0.00131]
[1777530317505,57.38,75619.66,206.2,-0.99997,0.0,0.00129]
[1777530318511,57.38,75618.85,206.2,-0.99997,0.0,0.00128]
[1777530319518,57.38,75619.92,206.2,-0.99997,0.0,0.00129]
[1777530320525,57.38,75620.81,206.2,-0.99997,0.0,0.0013]
[1777530321532,57.38,75620.51,206.2,-0.99997,0.0,0.0013]
[1777530322538,57.38,75619.95,206.2,-0.99997,0.0,0.00129]
[1777530323551,57.38,75619.3,206.2,-0.99997,0.0,0.00129]
[1777530324553,57.38,75620.0,206.2,-0.99997,0.0,0.00129]
[1777530326567,57.38,75620.26,206.2,-0.99997,0.0,0.00129]
[1777530329588,57.38,75623.28,206.2,-0.99997,0.0,0.00132]
[1777530332610,57.38,75623.13,206.2,-0.99997,0.0,0.00121]
[1777530334625,57.38,75623.43,206.2,-0.99997,0.0,0.00121]
[1777530335631,57.38,75624.05,206.2,-0.99997,0.0,0.00121]
[1777530336638,57.38,75618.95,206.2,-0.99997,0.0,0.00117]
[1777530337646,57.38,75616.22,206.2,-0.99997,0.0,0.00115]
[1777530341674,57.38,75616.99,206.2,-0.99997,0.0,0.00116]
[1777530342680,57.38,75618.47,206.2,-0.99997,0.0,0.00117]
[1777530343687,57.38,75618.72,206.2,-0.99997,0.0,0.00117]
[1777530344694,57.38,75618.48,206.2,-0.99997,0.0,0.00117]
[1777530345701,57.38,75622.71,206.2,-0.99997,0.0,0.0012]
[1777530346708,57.38,75629.98,206.2,-0.99997,0.0,0.00126]
[1777530347716,57.38,75631.5,206.2,-0.99997,0.0,0.00128]
[1777530349729,57.38,75632.68,206.2,-0.99997,0.0,0.00129]
[1777530350736,57.38,75633.53,206.2,-0.99997,0.0,0.0013]
[1777530351744,57.38,75636.63,206.2,-0.99997,0.0,0.00132]
[1777530353758,57.38,75638.02,206.2,-0.99997,0.0,0.00134]
[1777530354764,57.38,75639.66,206.2,-0.99997,0.0,0.00135]
[1777530356779,57.38,75640.93,206.2,-0.99997,0.0,0.00136]
[1777530357786,57.38,75645.44,206.2,-0.99997,0.0,0.00141]
[1777530358793,57.38,75648.99,206.2,-0.99997,0.0,0.00144]
[1777530359800,57.38,75649.42,206.2,-0.99997,0.0,0.00145]
[1777530361300,57.38,75649.42,206.2,-0.99997,0.0,0.00145]
[1777530361338,57.38,75649.42,206.2,-0.99997,0.0,0.00145]
[1777530361813,57.38,75653.62,206.2,-0.99996,0.0,0.00149]
[1777530363205,57.38,75657.46,206.2,-0.99996,0.0,0.00153]
[1777530363828,57.38,75660.9,206.2,-0.99996,0.0,0.00156]
[1777530364835,57.38,75660.46,206.2,-0.99996,0.0,0.00156]
[1777530367856,57.38,75661.24,206.2,-0.99996,0.0,0.00157]
[1777530369870,57.38,75658.61,206.2,-0.99996,0.0,0.00154]
[1777530370877,57.38,75657.94,206.2,-0.99996,0.0,0.00153]
[1777530371883,57.38,75656.36,206.2,-0.99996,0.0,0.00152]
[1777530372890,57.38,75653.73,206.2,-0.99996,0.0,0.00149]
[1777530373898,57.38,75652.49,206.2,-0.99997,0.0,0.00148]
[1777530374905,57.38,75652.11,206.2,-0.99997,0.0,0.00147]
[1777530375912,57.38,75654.36,206.2,-0.99996,0.0,0.0015]
[1777530377926,57.38,75653.54,206.2,-0.99997,0.0,0.00149]
[1777530378932,57.38,75653.96,206.2,-0.99996,0.0,0.00149]
[1777530379940,57.38,75654.77,206.2,-0.99996,0.0,0.0015]
[1777530381954,57.38,75655.74,206.2,-0.99996,0.0,0.00151]
[1777530382961,57.38,75656.62,206.2,-0.99996,0.0,0.00152]
[1777530383968,57.38,75658.83,206.2,-0.99996,0.0,0.00154]
[1777530384975,57.38,75656.73,206.2,-0.99996,0.0,0.00152]
[1777530385982,57.38,75653.21,206.2,-0.99997,0.0,0.00148]
[1777530387996,57.38,75651.96,206.2,-0.99997,0.0,0.00147]
[1777530389002,57.38,75651.65,206.2,-0.99997,0.0,0.00147]
[1777530390011,57.38,75652.03,206.2,-0.99997,0.0,0.00147]
[1777530391018,57.38,75652.55,206.2,-0.99997,0.0,0.00135]
[1777530394040,57.38,75652.21,206.2,-0.99997,0.0,0.00135]
[1777530395047,57.38,75652.69,206.2,-0.99997,0.0,0.00135]
[1777530396056,57.38,75656.13,206.2,-0.99997,0.0,0.00138]
[1777530398069,57.38,75655.4,206.2,-0.99997,0.0,0.00138]
[1777530399076,57.38,75656.41,206.2,-0.99997,0.0,0.00139]
[1777530400084,57.38,75656.1,206.2,-0.99997,0.0,0.00138]
[1777530403105,57.38,75655.62,206.2,-0.99997,0.0,0.00138]
[1777530404111,57.38,75654.18,206.2,-0.99997,0.0,0.00137]
[1777530406126,57.38,75653.88,206.2,-0.99997,0.0,0.00136]
[1777530408140,57.38,75653.27,206.2,-0.99997,0.0,0.00136]
[1777530412168,57.38,75654.19,206.2,-0.99997,0.0,0.00137]
[1777530417206,57.38,75653.61,206.2,-0.99997,0.0,0.00136]
[1777530418214,57.38,75647.93,206.2,-0.99997,0.0,0.00131]
[1777530419220,57.38,75645.99,206.2,-0.99997,0.0,0.00129]
[1777530420228,57.38,75645.29,206.2,-0.99997,0.0,0.00128]
[1777530421235,57.38,75644.8,206.2,-0.99997,0.0,0.00128]
[1777530422242,57.38,75643.38,206.2,-0.99997,0.0,0.00127]
[1777530423249,57.38,75642.12,206.2,-0.99997,0.0,0.00126]
[1777530424256,57.38,75643.02,206.2,-0.99997,0.0,0.00126]
[1777530425263,57.38,75643.4,206.2,-0.99997,0.0,0.00127]
[1777530426270,57.38,75642.64,206.2,-0.99997,0.0,0.00126]
[1777530427276,57.38,75643.84,206.2,-0.99997,0.0,0.00127]
[1777530430298,57.38,75642.83,206.2,-0.99997,0.0,0.00126]
[1777530431304,57.38,75643.74,206.2,-0.99997,0.0,0.00127]
[1777530433319,57.38,75643.99,206.2,-0.99997,0.0,0.00127]
[1777530438354,57.38,75643.79,206.2,-0.99997,0.0,0.00127]
[1777530441374,57.38,75642.13,206.2,-0.99997,0.0,0.00126]
[1777530443388,57.38,75639.25,206.2,-0.99997,0.0,0.00123]
[1777530444396,57.38,75638.48,206.2,-0.99997,0.0,0.00122]
[1777530445402,57.38,75637.5,206.2,-0.99997,0.0,0.00122]
[1777530446411,57.38,75636.99,206.2,-0.99997,0.0,0.00121]
[1777530448424,57.38,75638.03,206.2,-0.99997,0.0,0.00122]
[1777530449430,57.38,75637.16,206.2,-0.99997,0.0,0.00121]
[1777530451444,57.38,75637.53,206.2,-0.99997,0.0,0.00111]
[1777530454466,57.38,75637.03,206.2,-0.99997,0.0,0.0011]
[1777530458494,57.38,75635.73,206.2,-0.99997,0.0,0.00109]
[1777530459501,57.38,75635.35,206.2,-0.99997,0.0,0.00109]
[1777530460508,57.38,75634.81,206.2,-0.99997,0.0,0.00109]
[1777530461515,57.38,75640.55,206.2,-0.99997,0.0,0.00113]
[1777530462522,57.38,75638.73,206.2,-0.99997,0.0,0.00112]
[1777530463528,57.38,75639.37,206.2,-0.99997,0.0,0.00112]
[1777530464901,57.38,75639.02,206.2,-0.99997,0.0,0.00112]
[1777530466550,57.38,75638.38,206.2,-0.99997,0.0,0.00111]
[1777530470578,57.38,75639.16,206.2,-0.99997,0.0,0.00112]
[1777530471584,57.38,75638.8,206.2,-0.99997,0.0,0.00112]
[1777530473598,57.38,75638.55,206.2,-0.99997,0.0,0.00112]
[1777530476619,57.38,75635.63,206.2,-0.99997,0.0,0.00109]
[1777530477627,57.38,75633.92,206.2,-0.99997,0.0,0.00108]
[1777530478633,57.38,75633.01,206.2,-0.99997,0.0,0.00107]
[1777530479641,57.38,75631.95,206.2,-0.99998,0.0,0.00106]
[1777530481888,57.38,75631.82,206.2,-0.99998,0.0,0.00106]
[1777530482661,57.38,75627.6,206.2,-0.99998,0.0,0.00103]
[1777530482934,57.38,75627.6,206.2,-0.99998,0.0,0.00103]
[1777530483669,57.38,75614.62,206.2,-0.99998,0.0,0.00094]
[1777530484676,57.38,75612.71,206.2,-0.99998,0.0,0.00093]
[1777530485683,57.38,75613.34,206.2,-0.99998,0.0,0.00093]
[1777530488704,57.38,75612.89,206.2,-0.99998,0.0,0.00093]
[1777530491724,57.38,75613.12,206.2,-0.99998,0.0,0.00093]
[1777530492731,57.38,75613.5,206.2,-0.99998,0.0,0.00093]
[1777530493739,57.38,75613.25,206.2,-0.99998,0.0,0.00093]
[1777530495752,57.38,75613.56,206.2,-0.99998,0.0,0.00093]
[1777530497767,57.38,75614.0,206.2,-0.99998,0.0,0.00094]
[1777530499781,57.38,75613.75,206.2,-0.99998,0.0,0.00094]
[1777530501794,57.38,75613.07,206.2,-0.99998,0.0,0.00093]
[1777530504816,57.38,75615.26,206.2,-0.99998,0.0,0.00095]
[1777530505822,57.38,75616.65,206.2,-0.99998,0.0,0.00095]
[1777530506830,57.38,75618.12,206.2,-0.99998,0.0,0.00096]
[1777530507837,57.38,75619.61,206.2,-0.99998,0.0,0.00098]
[1777530508844,57.38,75619.93,206.2,-0.99998,0.0,0.00098]
[1777530511865,57.38,75620.08,206.2,-0.99998,0.0,0.00089]
[1777530512872,57.38,75619.39,206.2,-0.99998,0.0,0.00088]
[1777530513879,57.38,75619.14,206.2,-0.99998,0.0,0.00088]
[1777530515892,57.38,75619.39,206.2,-0.99998,0.0,0.00088]
[1777530516460,57.38,75619.39,206.2,-0.99998,0.0,0.00088]
[1777530516900,57.38,75622.2,206.2,-0.99998,0.0,0.0009]
[1777530517907,57.38,75624.13,206.2,-0.99998,0.0,0.00091]
[1777530518913,57.38,75624.94,206.2,-0.99998,0.0,0.00092]
[1777530519921,57.38,75623.31,206.2,-0.99998,0.0,0.00091]
[1777530520928,57.38,75622.78,206.2,-0.99998,0.0,0.00091]
[1777530521935,57.38,75623.09,206.2,-0.99998,0.0,0.00091]
[1777530523949,57.38,75622.24,206.2,-0.99998,0.0,0.0009]
[1777530524956,57.38,75623.55,206.2,-0.99998,0.0,0.00091]
[1777530525963,57.38,75623.29,206.2,-0.99998,0.0,0.00091]
[1777530527977,57.38,75623.91,206.2,-0.99998,0.0,0.00091]
[1777530528984,57.38,75624.38,206.2,-0.99998,0.0,0.00092]
[1777530529991,57.38,75624.77,206.2,-0.99998,0.0,0.00092]
[1777530530998,57.38,75625.02,206.2,-0.99998,0.0,0.00092]
[1777530534019,57.38,75626.61,206.2,-0.99998,0.0,0.00093]
[1777530535025,57.38,75630.15,206.2,-0.99998,0.0,0.00095]
[1777530536032,57.38,75631.1,206.2,-0.99998,0.0,0.00096]
[1777530537040,57.38,75629.86,206.2,-0.99998,0.0,0.00095]
[1777530538046,57.38,75630.3,206.2,-0.99998,0.0,0.00096]
[1777530540061,57.38,75644.35,206.2,-0.99998,0.0,0.00106]
[1777530541068,57.38,75648.93,206.2,-0.99997,0.0,0.00109]
[1777530542843,57.38,75643.73,206.2,-0.99998,0.0,0.00105]
[1777530546294,57.38,75643.8,206.2,-0.99998,0.0,0.00105]
[1777530548117,57.38,75644.45,206.2,-0.99998,0.0,0.00106]
[1777530552145,57.38,75644.71,206.2,-0.99998,0.0,0.00106]
[1777530553151,57.38,75645.95,206.2,-0.99997,0.0,0.00107]
[1777530558187,57.38,75645.24,206.2,-0.99998,0.0,0.00106]
[1777530560201,57.38,75644.79,206.2,-0.99998,0.0,0.00106]
[1777530565236,57.38,75644.68,206.2,-0.99998,0.0,0.00106]
[1777530568257,57.38,75645.33,206.2,-0.99998,0.0,0.00106]
[1777530570927,57.38,75645.81,206.2,-0.99997,0.0,0.00107]
[1777530571278,57.38,75646.83,206.2,-0.99998,0.0,0.00098]
[1777530572285,57.38,75647.93,206.2,-0.99998,0.0,0.00098]
[1777530573291,57.38,75647.55,206.2,-0.99998,0.0,0.00098]
[1777530574299,57.38,75647.01,206.2,-0.99998,0.0,0.00098]
[1777530577320,57.38,75646.43,206.2,-0.99998,0.0,0.00097]
[1777530578326,57.38,75646.82,206.2,-0.99998,0.0,0.00098]
[1777530580341,57.38,75647.61,206.2,-0.99998,0.0,0.00098]
[1777530581347,57.38,75647.99,206.2,-0.99998,0.0,0.00098]
[1777530583361,57.38,75647.51,206.2,-0.99998,0.0,0.00098]
[1777530584370,57.38,75647.15,206.2,-0.99998,0.0,0.00098]
[1777530585377,57.38,75646.69,206.2,-0.99998,0.0,0.00097]
[1777530586384,57.38,75647.18,206.2,-0.99998,0.0,0.00098]
[1777530587391,57.38,75648.94,206.2,-0.99998,0.0,0.00099]
[1777530588928,57.38,75650.46,206.2,-0.99998,0.0,0.001]
[1777530589405,57.38,75649.51,206.2,-0.99998,0.0,0.00099]
[1777530591419,57.38,75649.87,206.2,-0.99998,0.0,0.001]
[1777530596454,57.38,75649.66,206.2,-0.99998,0.0,0.001]
[1777530597460,57.38,75648.56,206.2,-0.99998,0.0,0.00099]
[1777530598468,57.38,75649.43,206.2,-0.99998,0.0,0.00099]
[1777530600482,57.38,75652.95,206.2,-0.99998,0.0,0.00102]
[1777530601489,57.38,75660.51,206.2,-0.99997,0.0,0.00108]
[1777530602704,57.38,75660.75,206.2,-0.99997,0.0,0.00108]
[1777530603503,57.38,75658.66,206.2,-0.99997,0.0,0.00106]
[1777530605517,57.38,75658.98,206.2,-0.99997,0.0,0.00106]
[1777530606523,57.38,75661.55,206.2,-0.99997,0.0,0.00108]
[1777530607531,57.38,75663.15,206.2,-0.99997,0.0,0.0011]
[1777530609545,57.38,75662.64,206.2,-0.99997,0.0,0.00109]
[1777530610552,57.38,75663.57,206.2,-0.99997,0.0,0.0011]
[1777530612565,57.38,75664.12,206.2,-0.99997,0.0,0.0011]
[1777530613572,57.38,75663.25,206.2,-0.99997,0.0,0.0011]
[1777530614580,57.38,75662.65,206.2,-0.99997,0.0,0.00109]
[1777530615587,57.38,75662.93,206.2,-0.99997,0.0,0.00109]
[1777530617601,57.38,75661.54,206.2,-0.99997,0.0,0.00108]
[1777530618608,57.38,75660.31,206.2,-0.99997,0.0,0.00107]
[1777530619615,57.38,75660.71,206.2,-0.99997,0.0,0.00108]
[1777530620624,57.38,75660.22,206.2,-0.99997,0.0,0.00107]
[1777530621628,57.38,75659.34,206.2,-0.99997,0.0,0.00107]
[1777530622636,57.38,75661.1,206.2,-0.99997,0.0,0.00108]
[1777530624650,57.38,75661.91,206.2,-0.99997,0.0,0.00109]
[1777530625656,57.38,75663.02,206.2,-0.99997,0.0,0.0011]
[1777530628678,57.38,75663.51,206.2,-0.99997,0.0,0.0011]
[1777530630692,57.38,75662.97,206.2,-0.99997,0.0,0.0011]
[1777530631699,57.38,75661.86,206.2,-0.99998,0.0,0.00099]
[1777530633713,57.38,75660.37,206.2,-0.99998,0.0,0.00097]
[1777530634719,57.38,75658.1,206.2,-0.99998,0.0,0.00096]
[1777530635728,57.38,75656.68,206.2,-0.99998,0.0,0.00095]
[1777530636735,57.38,75657.16,206.2,-0.99998,0.0,0.00095]
[1777530637742,57.38,75655.54,206.2,-0.99998,0.0,0.00094]
[1777530638749,57.38,75655.18,206.2,-0.99998,0.0,0.00094]
[1777530639755,57.38,75654.24,206.2,-0.99998,0.0,0.00093]
[1777530640762,57.38,75654.73,206.2,-0.99998,0.0,0.00094]
[1777530641770,57.38,75655.82,206.2,-0.99998,0.0,0.00094]
[1777530642777,57.38,75658.79,206.2,-0.99998,0.0,0.00096]
[1777530643784,57.38,75660.13,206.2,-0.99998,0.0,0.00097]
[1777530646805,57.38,75660.62,206.2,-0.99998,0.0,0.00098]
[1777530651840,57.38,75659.63,206.2,-0.99998,0.0,0.00097]
[1777530653854,57.38,75659.21,206.2,-0.99998,0.0,0.00097]
[1777530657882,57.38,75658.68,206.2,-0.99998,0.0,0.00096]
[1777530659896,57.38,75659.81,206.2,-0.99998,0.0,0.00097]
[1777530660902,57.38,75658.52,206.2,-0.99998,0.0,0.00096]
[1777530661659,57.38,75658.52,206.2,-0.99998,0.0,0.00096]
[1777530661910,57.38,75661.02,206.2,-0.99998,0.0,0.00098]
[1777530662917,57.38,75664.19,206.2,-0.99998,0.0,0.001]
[1777530663923,57.38,75663.47,206.2,-0.99998,0.0,0.001]
[1777530664931,57.38,75660.62,206.2,-0.99998,0.0,0.00098]
[1777530665938,57.38,75660.24,206.2,-0.99998,0.0,0.00097]
[1777530666944,57.38,75660.88,206.2,-0.99998,0.0,0.00098]
[1777530667951,57.38,75661.56,206.2,-0.99998,0.0,0.00098]
[1777530668959,57.38,75661.08,206.2,-0.99998,0.0,0.00098]
[1777530670973,57.38,75660.52,206.2,-0.99998,0.0,0.00098]
[1777530671979,57.38,75662.18,206.2,-0.99998,0.0,0.00099]
[1777530675001,57.38,75663.51,206.2,-0.99998,0.0,0.001]
[1777530677015,57.38,75663.14,206.2,-0.99998,0.0,0.00099]
[1777530679028,57.38,75663.68,206.2,-0.99998,0.0,0.001]
[1777530682050,57.38,75663.94,206.2,-0.99998,0.0,0.001]
[1777530683057,57.38,75663.03,206.2,-0.99998,0.0,0.00099]
[1777530687085,57.38,75663.61,206.2,-0.99998,0.0,0.001]
[1777530688092,57.38,75666.34,206.2,-0.99998,0.0,0.00102]
[1777530689098,57.38,75669.53,206.2,-0.99998,0.0,0.00104]
[1777530690106,57.38,75668.78,206.2,-0.99998,0.0,0.00104]
[1777530693126,57.38,75667.17,206.2,-0.99998,0.0,0.00093]
[1777530696105,57.38,75667.22,206.2,-0.99998,0.0,0.00093]
[1777530695141,57.38,75675.63,206.2,-0.99998,0.0,0.00099]
[1777530696226,57.38,75675.63,206.2,-0.99998,0.0,0.00099]
[1777530696313,57.38,75685.76,206.2,-0.99997,0.0,0.00106]
[1777530697248,57.38,75691.84,206.2,-0.99997,0.0,0.00111]
[1777530698161,57.38,75692.84,206.2,-0.99997,0.0,0.00112]
[1777530701182,57.38,75691.32,206.2,-0.99997,0.0,0.0011]
[1777530702190,57.38,75690.68,206.2,-0.99997,0.0,0.0011]
[1777530704204,57.38,75691.28,206.2,-0.99997,0.0,0.0011]
[1777530705211,57.38,75692.74,206.2,-0.99997,0.0,0.00112]
[1777530707225,57.38,75693.4,206.2,-0.99997,0.0,0.00112]
[1777530708232,57.38,75692.78,206.2,-0.99997,0.0,0.00112]
[1777530709239,57.38,75692.41,206.2,-0.99997,0.0,0.00111]
[1777530713266,57.38,75694.07,206.2,-0.99997,0.0,0.00113]
[1777530715280,57.38,75693.8,206.2,-0.99997,0.0,0.00112]
[1777530719308,57.38,75693.55,206.2,-0.99997,0.0,0.00112]
[1777530720745,57.38,75693.81,206.2,-0.99997,0.0,0.00112]
[1777530721323,57.38,75693.27,206.2,-0.99997,0.0,0.00112]
[1777530722330,57.38,75693.61,206.2,-0.99997,0.0,0.00112]
[1777530723338,57.38,75695.51,206.2,-0.99997,0.0,0.00114]
[1777530726451,57.38,75695.47,206.2,-0.99997,0.0,0.00114]
[1777530726552,57.38,75697.12,206.2,-0.99997,0.0,0.00115]
[1777530727365,57.38,75697.35,206.2,-0.99997,0.0,0.00115]
[1777530728373,57.38,75696.37,206.2,-0.99997,0.0,0.00114]
[1777530731290,57.38,75696.47,206.2,-0.99997,0.0,0.00115]
[1777530731456,57.38,75696.47,206.2,-0.99997,0.0,0.00115]
[1777530731888,57.38,75706.54,206.2,-0.99997,0.0,0.00123]
[1777530732560,57.38,75706.54,206.2,-0.99997,0.0,0.00123]
[1777530732651,57.38,75726.43,206.2,-0.99997,0.0,0.00142]
[1777530733994,57.38,75730.12,206.2,-0.99996,0.0,0.00146]
[1777530734419,57.38,75727.05,206.2,-0.99997,0.0,0.00143]
[1777530735476,57.38,75726.22,206.2,-0.99997,0.0,0.00142]
[1777530736433,57.38,75725.97,206.2,-0.99997,0.0,0.00141]
[1777530739454,57.38,75726.6,206.2,-0.99997,0.0,0.00142]
[1777530740461,57.38,75725.68,206.2,-0.99997,0.0,0.00141]
[1777530741468,57.38,75726.87,206.2,-0.99997,0.0,0.00142]
[1777530743032,57.38,75726.87,206.2,-0.99997,0.0,0.00142]
[1777530743050,57.38,75726.87,206.2,-0.99997,0.0,0.00142]
[1777530743082,57.38,75726.87,206.2,-0.99997,0.0,0.00142]
[1777530743155,57.38,75729.16,206.2,-0.99996,0.0,0.00145]
[1777530744071,57.38,75729.16,206.2,-0.99996,0.0,0.00145]
[1777530744090,57.38,75742.27,206.2,-0.99996,0.0,0.00159]
[1777530744499,57.38,75755.65,206.2,-0.99996,0.0,0.00174]
[1777530745506,57.38,75754.64,206.2,-0.99996,0.0,0.00173]
[1777530747189,57.38,75755.47,206.2,-0.99996,0.0,0.00174]
[1777530747520,57.38,75755.24,206.2,-0.99996,0.0,0.00174]
[1777530749533,57.38,75754.76,206.2,-0.99996,0.0,0.00173]
[1777530750543,57.38,75763.77,206.2,-0.99995,0.0,0.00184]
[1777530751550,57.38,75768.76,206.2,-0.99996,0.0,0.00174]
[1777530753181,57.38,75759.33,206.2,-0.99996,0.0,0.00163]
[1777530753564,57.38,75753.92,206.2,-0.99996,0.0,0.00157]
[1777530754570,57.38,75751.14,206.2,-0.99996,0.0,0.00154]
[1777530757165,57.38,75748.8,206.2,-0.99996,0.0,0.00151]
[1777530757591,57.38,75745.76,206.2,-0.99996,0.0,0.00148]
[1777530759606,57.38,75744.85,206.2,-0.99996,0.0,0.00147]
[1777530760613,57.38,75744.49,206.2,-0.99996,0.0,0.00147]
[1777530762627,57.38,75750.82,206.2,-0.99996,0.0,0.00153]
[1777530763634,57.38,75755.81,206.2,-0.99996,0.0,0.00159]
[1777530764641,57.38,75756.62,206.2,-0.99996,0.0,0.0016]
[1777530765648,57.38,75751.87,206.2,-0.99996,0.0,0.00154]
[1777530766655,57.38,75749.8,206.2,-0.99996,0.0,0.00152]
[1777530769676,57.38,75749.24,206.2,-0.99996,0.0,0.00152]
[1777530770683,57.38,75748.07,206.2,-0.99996,0.0,0.0015]
[1777530771690,57.38,75747.4,206.2,-0.99996,0.0,0.0015]
[1777530773703,57.38,75747.11,206.2,-0.99996,0.0,0.00149]
[1777530774711,57.38,75746.37,206.2,-0.99996,0.0,0.00148]
[1777530775718,57.38,75747.16,206.2,-0.99996,0.0,0.00149]
[1777530776725,57.38,75748.0,206.2,-0.99996,0.0,0.0015]
[1777530777732,57.38,75748.8,206.2,-0.99996,0.0,0.00151]
[1777530778738,57.38,75752.88,206.2,-0.99996,0.0,0.00156]
[1777530779746,57.38,75753.4,206.2,-0.99996,0.0,0.00156]
[1777530780752,57.38,75752.62,206.2,-0.99996,0.0,0.00155]
[1777530781760,57.38,75752.29,206.2,-0.99996,0.0,0.00155]
[1777530783774,57.38,75752.92,206.2,-0.99996,0.0,0.00156]
[1777530784781,57.38,75752.69,206.2,-0.99996,0.0,0.00155]
[1777530785789,57.38,75751.97,206.2,-0.99996,0.0,0.00155]
[1777530787803,57.38,75753.71,206.2,-0.99996,0.0,0.00156]
[1777530788809,57.38,75754.59,206.2,-0.99996,0.0,0.00157]
[1777530789817,57.38,75753.69,206.2,-0.99996,0.0,0.00156]
[1777530791831,57.38,75751.23,206.2,-0.99996,0.0,0.00154]
[1777530792837,57.38,75749.01,206.2,-0.99996,0.0,0.00151]
[1777530793845,57.38,75748.3,206.2,-0.99996,0.0,0.00151]
[1777530796866,57.38,75747.97,206.2,-0.99996,0.0,0.0015]
[1777530797873,57.38,75746.68,206.2,-0.99996,0.0,0.00149]
[1777530798880,57.38,75743.87,206.2,-0.99996,0.0,0.00146]
[1777530799887,57.38,75743.33,206.2,-0.99996,0.0,0.00145]
[1777530800872,57.38,75743.33,206.2,-0.99996,0.0,0.00145]
[1777530800897,57.38,75742.52,206.2,-0.99996,0.0,0.00144]
[1777530802186,57.38,75735.73,206.2,-0.99997,0.0,0.00138]
[1777530802911,57.38,75734.69,206.2,-0.99997,0.0,0.00137]
[1777530803918,57.38,75729.91,206.2,-0.99997,0.0,0.00132]
[1777530804925,57.38,75730.6,206.2,-0.99997,0.0,0.00133]
[1777530805932,57.38,75732.39,206.2,-0.99997,0.0,0.00134]
[1777530807946,57.38,75731.92,206.2,-0.99997,0.0,0.00134]
[1777530811974,57.38,75732.11,206.2,-0.99997,0.0,0.00122]
[1777530817009,57.38,75732.29,206.2,-0.99997,0.0,0.00122]
[1777530819022,57.38,75731.81,206.2,-0.99997,0.0,0.00121]
[1777530820030,57.38,75729.57,206.2,-0.99997,0.0,0.00119]
[1777530822044,57.38,75731.85,206.2,-0.99997,0.0,0.00121]
[1777530823050,57.38,75734.04,206.2,-0.99997,0.0,0.00123]
[1777530828086,57.38,75733.65,206.2,-0.99997,0.0,0.00123]
[1777530831110,57.38,75733.9,206.2,-0.99997,0.0,0.00123]
[1777530832118,57.38,75732.44,206.2,-0.99997,0.0,0.00122]
[1777530833125,57.38,75731.36,206.2,-0.99997,0.0,0.00121]
[1777530834132,57.38,75730.9,206.2,-0.99997,0.0,0.0012]
[1777530835139,57.38,75731.54,206.2,-0.99997,0.0,0.00121]
[1777530836146,57.38,75733.04,206.2,-0.99997,0.0,0.00122]
[1777530837153,57.38,75746.42,206.2,-0.99997,0.0,0.00135]
[1777530838160,57.38,75754.23,206.2,-0.99997,0.0,0.00143]
[1777530839167,57.38,75754.77,206.2,-0.99996,0.0,0.00143]
[1777530840174,57.38,75753.21,206.2,-0.99997,0.0,0.00141]
[1777530841181,57.38,75752.05,206.2,-0.99997,0.0,0.0014]
[1777530842188,57.38,75749.64,206.2,-0.99997,0.0,0.00138]
[1777530843195,57.38,75750.9,206.2,-0.99997,0.0,0.00139]
[1777530845209,57.38,75750.46,206.2,-0.99997,0.0,0.00139]
[1777530846216,57.38,75751.11,206.2,-0.99997,0.0,0.00139]
[1777530848230,57.38,75752.78,206.2,-0.99997,0.0,0.00141]
[1777530849237,57.38,75752.48,206.2,-0.99997,0.0,0.00141]
[1777530850243,57.38,75754.02,206.2,-0.99997,0.0,0.00142]
[1777530851072,57.38,75754.02,206.2,-0.99997,0.0,0.00142]
[1777530851251,57.38,75768.03,206.2,-0.99996,0.0,0.00157]
[1777530852258,57.38,75768.97,206.2,-0.99996,0.0,0.00158]
[1777530853265,57.38,75765.6,206.2,-0.99996,0.0,0.00155]
[1777530854272,57.38,75765.18,206.2,-0.99996,0.0,0.00154]
[1777530855278,57.38,75764.89,206.2,-0.99996,0.0,0.00154]
[1777530858300,57.38,75761.05,206.2,-0.99996,0.0,0.0015]
[1777530859306,57.38,75760.68,206.2,-0.99996,0.0,0.00149]
[1777530860314,57.38,75762.51,206.2,-0.99996,0.0,0.00151]
[1777530861321,57.38,75767.3,206.2,-0.99996,0.0,0.00156]
[1777530862328,57.38,75770.63,206.2,-0.99996,0.0,0.0016]
[1777530863335,57.38,75771.79,206.2,-0.99996,0.0,0.00162]
[1777530865349,57.38,75774.96,206.2,-0.99996,0.0,0.00165]
[1777530866355,57.38,75776.11,206.2,-0.99996,0.0,0.00167]
[1777530867362,57.38,75775.22,206.2,-0.99996,0.0,0.00166]
[1777530870570,57.38,75772.21,206.2,-0.99996,0.0,0.00162]
[1777530871391,57.38,75771.05,206.2,-0.99996,0.0,0.00146]
[1777530873404,57.38,75774.83,206.2,-0.99996,0.0,0.0015]
[1777530874411,57.38,75773.87,206.2,-0.99996,0.0,0.00149]
[1777530876426,57.38,75774.31,206.2,-0.99996,0.0,0.00149]
[1777530878440,57.38,75774.83,206.2,-0.99996,0.0,0.0015]
[1777530879447,57.38,75777.53,206.2,-0.99996,0.0,0.00153]
[1777530880454,57.38,75780.81,206.2,-0.99996,0.0,0.00156]
[1777530881461,57.38,75779.09,206.2,-0.99996,0.0,0.00154]
[1777530883184,57.38,75778.28,206.2,-0.99996,0.0,0.00154]
[1777530883474,57.38,75779.85,206.2,-0.99996,0.0,0.00155]
[1777530884482,57.38,75781.07,206.2,-0.99996,0.0,0.00157]
[1777530885939,57.38,75781.07,206.2,-0.99996,0.0,0.00157]
[1777530885987,57.38,75780.05,206.2,-0.99996,0.0,0.00155]
[1777530886496,57.38,75787.49,206.2,-0.99996,0.0,0.00164]
[1777530887503,57.38,75793.08,206.2,-0.99996,0.0,0.00171]
[1777530888510,57.38,75790.24,206.2,-0.99996,0.0,0.00167]
[1777530889517,57.38,75789.75,206.2,-0.99996,0.0,0.00167]
[1777530890524,57.38,75791.96,206.2,-0.99996,0.0,0.00169]
[1777530891725,57.38,75791.96,206.2,-0.99996,0.0,0.00169]
[1777530891771,57.38,75793.36,206.2,-0.99996,0.0,0.00171]
[1777530892768,57.38,75793.36,206.2,-0.99996,0.0,0.00171]
[1777530892805,57.38,75803.74,206.2,-0.99995,0.0,0.00184]
[1777530893545,57.38,75807.84,206.2,-0.99995,0.0,0.00189]
[1777530894551,57.38,75808.6,206.2,-0.99995,0.0,0.0019]
[1777530895559,57.38,75813.3,206.2,-0.99995,0.0,0.00197]
[1777530896797,57.38,75816.47,206.2,-0.99995,0.0,0.00201]
[1777530900594,57.38,75817.42,206.2,-0.99995,0.0,0.00203]
[1777530901602,57.38,75817.9,206.2,-0.99995,0.0,0.00203]
[1777530902608,57.38,75818.15,206.2,-0.99995,0.0,0.00204]
[1777530903615,57.38,75818.71,206.2,-0.99995,0.0,0.00205]
[1777530904622,57.38,75823.51,206.2,-0.99995,0.0,0.00212]
[1777530905629,57.38,75825.27,206.2,-0.99995,0.0,0.00214]
[1777530906636,57.38,75826.11,206.2,-0.99995,0.0,0.00215]
[1777530907643,57.38,75826.99,206.2,-0.99995,0.0,0.00217]
[1777530909657,57.38,75827.71,206.2,-0.99994,0.0,0.00218]
[1777530910664,57.38,75833.31,206.2,-0.99994,0.0,0.00227]
[1777530911671,57.38,75836.27,206.2,-0.99994,0.0,0.00231]
[1777530912678,57.38,75834.39,206.2,-0.99994,0.0,0.00228]
[1777530914691,57.38,75833.17,206.2,-0.99994,0.0,0.00226]
[1777530915698,57.38,75827.08,206.2,-0.99995,0.0,0.00217]
[1777530916706,57.38,75825.1,206.2,-0.99995,0.0,0.00214]
[1777530917714,57.38,75823.27,206.2,-0.99995,0.0,0.00211]
[1777530918721,57.38,75822.19,206.2,-0.99995,0.0,0.0021]
[1777530919728,57.38,75821.72,206.2,-0.99995,0.0,0.00209]
[1777530920736,57.38,75821.4,206.2,-0.99995,0.0,0.00208]
[1777530921743,57.38,75820.7,206.2,-0.99995,0.0,0.00207]
[1777530923757,57.38,75820.43,206.2,-0.99995,0.0,0.00207]
[1777530925770,57.38,75819.91,206.2,-0.99995,0.0,0.00206]
[1777530926778,57.38,75818.65,206.2,-0.99995,0.0,0.00204]
[1777530927785,57.38,75815.12,206.2,-0.99995,0.0,0.00199]
[1777530928792,57.38,75812.41,206.2,-0.99995,0.0,0.00196]
[1777530930806,57.38,75815.47,206.2,-0.99995,0.0,0.002]
[1777530931813,57.38,75814.27,206.2,-0.99995,0.0,0.0018]
[1777530933105,57.38,75814.27,206.2,-0.99995,0.0,0.0018]
[1777530933135,57.38,75814.14,206.2,-0.99995,0.0,0.0018]
[1777530933519,57.38,75814.14,206.2,-0.99995,0.0,0.0018]
[1777530934161,57.38,75814.14,206.2,-0.99995,0.0,0.0018]
[1777530934263,57.38,75804.58,206.2,-0.99996,0.0,0.00168]
[1777530934836,57.38,75798.12,206.2,-0.99996,0.0,0.0016]
[1777530935844,57.38,75796.79,206.2,-0.99996,0.0,0.00159]
[1777530937857,57.38,75795.13,206.2,-0.99996,0.0,0.00157]
[1777530938863,57.38,75793.44,206.2,-0.99996,0.0,0.00155]
[1777530940879,57.38,75790.72,206.2,-0.99996,0.0,0.00152]
[1777530941885,57.38,75786.86,206.2,-0.99996,0.0,0.00148]
[1777530942891,57.38,75787.26,206.2,-0.99996,0.0,0.00148]
[1777530943899,57.38,75788.57,206.2,-0.99996,0.0,0.0015]
[1777530944906,57.38,75791.5,206.2,-0.99996,0.0,0.00153]
[1777530946920,57.38,75791.05,206.2,-0.99996,0.0,0.00152]
[1777530947927,57.38,75791.73,206.2,-0.99996,0.0,0.00153]
[1777530948934,57.38,75793.39,206.2,-0.99996,0.0,0.00155]
[1777530949941,57.38,75793.06,206.2,-0.99996,0.0,0.00155]
[1777530950947,57.38,75793.91,206.2,-0.99996,0.0,0.00156]
[1777530951955,57.38,75794.37,206.2,-0.99996,0.0,0.00156]
[1777530952962,57.38,75799.08,206.2,-0.99996,0.0,0.00162]
[1777530953969,57.38,75802.49,206.2,-0.99996,0.0,0.00166]
[1777530954976,57.38,75803.28,206.2,-0.99996,0.0,0.00166]
[1777530955982,57.38,75801.39,206.2,-0.99996,0.0,0.00164]
[1777530956990,57.38,75798.78,206.2,-0.99996,0.0,0.00161]
[1777530957997,57.38,75800.18,206.2,-0.99996,0.0,0.00163]
[1777530959004,57.38,75799.42,206.2,-0.99996,0.0,0.00162]
[1777530960016,57.38,75799.73,206.2,-0.99996,0.0,0.00162]
[1777530961022,57.38,75800.13,206.2,-0.99996,0.0,0.00163]
[1777530962029,57.38,75797.35,206.2,-0.99996,0.0,0.0016]
[1777530963036,57.38,75796.19,206.2,-0.99996,0.0,0.00158]
[1777530964043,57.38,75797.69,206.2,-0.99996,0.0,0.0016]
[1777530965050,57.38,75800.16,206.2,-0.99996,0.0,0.00163]
[1777530966056,57.38,75799.94,206.2,-0.99996,0.0,0.00163]
[1777530967064,57.38,75801.48,206.2,-0.99996,0.0,0.00164]
[1777530968070,57.38,75802.1,206.2,-0.99996,0.0,0.00165]
[1777530969078,57.38,75802.6,206.2,-0.99996,0.0,0.00166]
[1777530971092,57.38,75803.3,206.2,-0.99996,0.0,0.00166]
[1777530972102,57.38,75807.26,206.2,-0.99996,0.0,0.00171]
[1777530973109,57.38,75806.54,206.2,-0.99996,0.0,0.0017]
[1777530975123,57.38,75807.0,206.2,-0.99996,0.0,0.00171]
[1777530976129,57.38,75806.53,206.2,-0.99996,0.0,0.0017]
[1777530977137,57.38,75804.77,206.2,-0.99996,0.0,0.00168]
[1777530978144,57.38,75805.23,206.2,-0.99996,0.0,0.00169]
[1777530979151,57.38,75805.55,206.2,-0.99996,0.0,0.00169]
[1777530984187,57.38,75805.16,206.2,-0.99996,0.0,0.00169]
[1777530986201,57.38,75804.86,206.2,-0.99996,0.0,0.00168]
[1777530988215,57.38,75805.15,206.2,-0.99996,0.0,0.00169]
[1777530990229,57.38,75804.91,206.2,-0.99996,0.0,0.00168]
[1777530991236,57.38,75804.79,206.2,-0.99996,0.0,0.00152]
[1777530992243,57.38,75806.55,206.2,-0.99996,0.0,0.00154]
[1777530994257,57.38,75807.16,206.2,-0.99996,0.0,0.00155]
[1777530995263,57.38,75804.26,206.2,-0.99996,0.0,0.00152]
[1777530996270,57.38,75804.52,206.2,-0.99996,0.0,0.00152]
[1777530997280,57.38,75804.74,206.2,-0.99996,0.0,0.00152]
[1777531001308,57.38,75803.87,206.2,-0.99996,0.0,0.00151]
[1777531002314,57.38,75804.12,206.2,-0.99996,0.0,0.00152]
[1777531003322,57.38,75800.06,206.2,-0.99996,0.0,0.00147]
[1777531004328,57.38,75792.69,206.2,-0.99997,0.0,0.0014]
[1777531005335,57.38,75791.43,206.2,-0.99997,0.0,0.00138]
[1777531006343,57.38,75790.35,206.2,-0.99997,0.0,0.00137]
[1777531008357,57.38,75789.25,206.2,-0.99997,0.0,0.00136]
[1777531010371,57.38,75789.96,206.2,-0.99997,0.0,0.00137]
[1777531011378,57.38,75789.26,206.2,-0.99997,0.0,0.00136]
[1777531012384,57.38,75789.51,206.2,-0.99997,0.0,0.00136]
[1777531013392,57.38,75797.29,206.2,-0.99996,0.0,0.00144]
[1777531014399,57.38,75802.92,206.2,-0.99996,0.0,0.0015]
[1777531015406,57.38,75804.2,206.2,-0.99996,0.0,0.00152]
[1777531016413,57.38,75811.48,206.2,-0.99996,0.0,0.0016]
[1777531017420,57.38,75813.65,206.2,-0.99996,0.0,0.00162]
[1777531018427,57.38,75815.74,206.2,-0.99996,0.0,0.00165]
[1777531019434,57.38,75815.23,206.2,-0.99996,0.0,0.00164]
[1777531020441,57.38,75813.72,206.2,-0.99996,0.0,0.00163]
[1777531021448,57.38,75811.66,206.2,-0.99996,0.0,0.0016]
[1777531022455,57.38,75813.29,206.2,-0.99996,0.0,0.00162]
[1777531023462,57.38,75816.67,206.2,-0.99996,0.0,0.00166]
[1777531024469,57.38,75817.36,206.2,-0.99996,0.0,0.00167]
[1777531025479,57.38,75817.06,206.2,-0.99996,0.0,0.00167]
[1777531026486,57.38,75817.57,206.2,-0.99996,0.0,0.00167]
[1777531027493,57.38,75816.77,206.2,-0.99996,0.0,0.00166]
[1777531028500,57.38,75816.31,206.2,-0.99996,0.0,0.00166]
[1777531029507,57.38,75813.78,206.2,-0.99996,0.0,0.00163]
[1777531030513,57.38,75812.83,206.2,-0.99996,0.0,0.00161]
[1777531032528,57.38,75811.67,206.2,-0.99996,0.0,0.0016]
[1777531034542,57.38,75810.98,206.2,-0.99996,0.0,0.00159]
[1777531035549,57.38,75809.6,206.2,-0.99996,0.0,0.00158]
[1777531036555,57.38,75808.45,206.2,-0.99996,0.0,0.00156]
[1777531037563,57.38,75806.97,206.2,-0.99996,0.0,0.00155]
[1777531038570,57.38,75806.3,206.2,-0.99996,0.0,0.00154]
[1777531039576,57.38,75806.66,206.2,-0.99996,0.0,0.00154]
[1777531040584,57.38,75806.05,206.2,-0.99996,0.0,0.00154]
[1777531042598,57.38,75804.72,206.2,-0.99996,0.0,0.00152]
[1777531043605,57.38,75801.6,206.2,-0.99996,0.0,0.00149]
[1777531045619,57.38,75801.09,206.2,-0.99996,0.0,0.00148]
[1777531047633,57.38,75801.36,206.2,-0.99996,0.0,0.00149]
[1777531048640,57.38,75801.08,206.2,-0.99996,0.0,0.00148]
[1777531049647,57.38,75800.56,206.2,-0.99996,0.0,0.00148]
[1777531050654,57.38,75798.45,206.2,-0.99996,0.0,0.00146]
[1777531051661,57.38,75793.69,206.2,-0.99997,0.0,0.00127]
[1777531052668,57.38,75789.37,206.2,-0.99997,0.0,0.00123]
[1777531053675,57.38,75788.54,206.2,-0.99997,0.0,0.00122]
[1777531054682,57.38,75788.89,206.2,-0.99997,0.0,0.00122]
[1777531055689,57.38,75785.46,206.2,-0.99997,0.0,0.00119]
[1777531056696,57.38,75784.21,206.2,-0.99997,0.0,0.00118]
[1777531057704,57.38,75783.13,206.2,-0.99997,0.0,0.00117]
[1777531058710,57.38,75782.43,206.2,-0.99997,0.0,0.00117]
[1777531059718,57.38,75782.91,206.2,-0.99997,0.0,0.00117]
[1777531061731,57.38,75784.42,206.2,-0.99997,0.0,0.00118]
[1777531062738,57.38,75784.64,206.2,-0.99997,0.0,0.00119]
[1777531063745,57.38,75787.25,206.2,-0.99997,0.0,0.00121]
[1777531064752,57.38,75787.71,206.2,-0.99997,0.0,0.00121]
[1777531068780,57.38,75785.76,206.2,-0.99997,0.0,0.0012]
[1777531069786,57.38,75784.38,206.2,-0.99997,0.0,0.00118]
[1777531070794,57.38,75784.04,206.2,-0.99997,0.0,0.00118]
[1777531071801,57.38,75783.54,206.2,-0.99997,0.0,0.00118]
[1777531072808,57.38,75783.75,206.2,-0.99997,0.0,0.00118]
[1777531073815,57.38,75784.18,206.2,-0.99997,0.0,0.00118]
[1777531074822,57.38,75783.92,206.2,-0.99997,0.0,0.00118]
[1777531076836,57.38,75783.61,206.2,-0.99997,0.0,0.00118]
[1777531077843,57.38,75784.05,206.2,-0.99997,0.0,0.00118]
[1777531078850,57.38,75783.48,206.2,-0.99997,0.0,0.00118]
[1777531079856,57.38,75779.23,206.2,-0.99997,0.0,0.00114]
[1777531080864,57.38,75780.0,206.2,-0.99997,0.0,0.00115]
[1777531082878,57.38,75777.34,206.2,-0.99997,0.0,0.00112]
[1777531083885,57.38,75777.95,206.2,-0.99997,0.0,0.00113]
[1777531084892,57.38,75777.48,206.2,-0.99997,0.0,0.00113]
[1777531086906,57.38,75776.07,206.2,-0.99997,0.0,0.00111]
[1777531087914,57.38,75778.85,206.2,-0.99997,0.0,0.00114]
[1777531088921,57.38,75780.14,206.2,-0.99997,0.0,0.00115]
[1777531089928,57.38,75783.92,206.2,-0.99997,0.0,0.00118]
[1777531090935,57.38,75786.6,206.2,-0.99997,0.0,0.0012]
[1777531091941,57.38,75786.28,206.2,-0.99997,0.0,0.0012]
[1777531092949,57.38,75786.52,206.2,-0.99997,0.0,0.0012]
[1777531093956,57.38,75786.02,206.2,-0.99997,0.0,0.0012]
[1777531094962,57.38,75785.12,206.2,-0.99997,0.0,0.00119]
[1777531095969,57.38,75784.88,206.2,-0.99997,0.0,0.00119]
[1777531096976,57.38,75784.25,206.2,-0.99997,0.0,0.00118]
[1777531102011,57.38,75783.14,206.2,-0.99997,0.0,0.00117]
[1777531103019,57.38,75784.1,206.2,-0.99997,0.0,0.00118]
[1777531104026,57.38,75783.51,206.2,-0.99997,0.0,0.00118]
[1777531105033,57.38,75782.78,206.2,-0.99997,0.0,0.00117]
[1777531106039,57.38,75783.11,206.2,-0.99997,0.0,0.00117]
[1777531107047,57.38,75782.86,206.2,-0.99997,0.0,0.00117]
[1777531108054,57.38,75782.58,206.2,-0.99997,0.0,0.00117]
[1777531110068,57.38,75782.05,206.2,-0.99997,0.0,0.00116]
[1777531111075,57.38,75781.88,206.2,-0.99997,0.0,0.00105]
[1777531112082,57.38,75782.36,206.2,-0.99997,0.0,0.00105]
[1777531113089,57.38,75782.1,206.2,-0.99997,0.0,0.00105]
[1777531117117,57.38,75781.84,206.2,-0.99997,0.0,0.00105]
[1777531119131,57.38,75782.97,206.2,-0.99997,0.0,0.00105]
[1777531120137,57.38,75785.46,206.2,-0.99997,0.0,0.00107]
[1777531121145,57.38,75785.86,206.2,-0.99997,0.0,0.00108]
[1777531122152,57.38,75786.07,206.2,-0.99997,0.0,0.00108]
[1777531123159,57.38,75786.33,206.2,-0.99997,0.0,0.00108]
[1777531124166,57.38,75787.38,206.2,-0.99997,0.0,0.00109]
[1777531125172,57.38,75788.81,206.2,-0.99997,0.0,0.0011]
[1777531126180,57.38,75789.03,206.2,-0.99997,0.0,0.0011]
[1777531130208,57.38,75788.76,206.2,-0.99997,0.0,0.0011]
[1777531131215,57.38,75789.09,206.2,-0.99997,0.0,0.0011]
[1777531132222,57.38,75791.62,206.2,-0.99997,0.0,0.00112]
[1777531133229,57.38,75793.52,206.2,-0.99997,0.0,0.00114]
[1777531134236,57.38,75794.05,206.2,-0.99997,0.0,0.00115]
[1777531135242,57.38,75793.54,206.2,-0.99997,0.0,0.00114]
[1777531136250,57.38,75793.92,206.2,-0.99997,0.0,0.00114]
[1777531137256,57.38,75793.36,206.2,-0.99997,0.0,0.00114]
[1777531141285,57.38,75790.21,206.2,-0.99997,0.0,0.00111]
[1777531142292,57.38,75789.51,206.2,-0.99997,0.0,0.00111]
[1777531143299,57.38,75787.7,206.2,-0.99997,0.0,0.00109]
[1777531144306,57.38,75783.4,206.2,-0.99997,0.0,0.00106]
[1777531145313,57.38,75785.7,206.2,-0.99997,0.0,0.00108]
[1777531147327,57.38,75785.22,206.2,-0.99997,0.0,0.00107]
[1777531148333,57.38,75784.4,206.2,-0.99997,0.0,0.00107]
[1777531150348,57.38,75786.95,206.2,-0.99997,0.0,0.00109]
[1777531151354,57.38,75788.2,206.2,-0.99997,0.0,0.0011]
[1777531153368,57.38,75788.44,206.2,-0.99997,0.0,0.0011]
[1777531154375,57.38,75790.25,206.2,-0.99997,0.0,0.00111]
[1777531155383,57.38,75793.14,206.2,-0.99997,0.0,0.00114]
[1777531156389,57.38,75795.14,206.2,-0.99997,0.0,0.00115]
[1777531158404,57.38,75794.63,206.2,-0.99997,0.0,0.00115]
[1777531159411,57.38,75795.47,206.2,-0.99997,0.0,0.00116]
[1777531160418,57.38,75794.82,206.2,-0.99997,0.0,0.00115]
[1777531163439,57.38,75795.11,206.2,-0.99997,0.0,0.00115]
[1777531164446,57.38,75795.5,206.2,-0.99997,0.0,0.00116]
[1777531167467,57.38,75795.72,206.2,-0.99997,0.0,0.00116]
[1777531168474,57.38,75796.2,206.2,-0.99997,0.0,0.00116]
[1777531169481,57.38,75799.75,206.2,-0.99997,0.0,0.00119]
[1777531170488,57.38,75800.1,206.2,-0.99997,0.0,0.0012]
[1777531171494,57.38,75800.51,206.2,-0.99997,0.0,0.00108]
[1777531172502,57.38,75801.26,206.2,-0.99997,0.0,0.00109]
[1777531174516,57.38,75802.68,206.2,-0.99997,0.0,0.0011]
[1777531177537,57.38,75802.34,206.2,-0.99997,0.0,0.00109]
[1777531178544,57.38,75803.66,206.2,-0.99997,0.0,0.00111]
[1777531179550,57.38,75803.9,206.2,-0.99997,0.0,0.00111]
[1777531181565,57.38,75802.91,206.2,-0.99997,0.0,0.0011]
[1777531183579,57.38,75802.43,206.2,-0.99997,0.0,0.0011]
[1777531186600,57.38,75802.0,206.2,-0.99997,0.0,0.00109]
[1777531188614,57.38,75800.36,206.2,-0.99997,0.0,0.00108]
[1777531189621,57.38,75800.03,206.2,-0.99997,0.0,0.00108]
[1777531190628,57.38,75798.88,206.2,-0.99997,0.0,0.00107]
[1777531191635,57.38,75798.17,206.2,-0.99997,0.0,0.00106]
[1777531192642,57.38,75798.62,206.2,-0.99997,0.0,0.00106]
[1777531193648,57.38,75798.27,206.2,-0.99997,0.0,0.00106]
[1777531194658,57.38,75793.21,206.2,-0.99997,0.0,0.00102]
[1777531195665,57.38,75788.57,206.2,-0.99998,0.0,0.00099]
[1777531196672,57.38,75788.25,206.2,-0.99998,0.0,0.00098]
[1777531197679,57.38,75787.51,206.2,-0.99998,0.0,0.00098]
[1777531198686,57.38,75786.83,206.2,-0.99998,0.0,0.00097]
[1777531199693,57.38,75786.55,206.2,-0.99998,0.0,0.00097]
[1777531200699,57.38,75787.45,206.2,-0.99998,0.0,0.00098]
[1777531201707,57.38,75789.21,206.2,-0.99998,0.0,0.00099]
[1777531203721,57.38,75788.26,206.2,-0.99998,0.0,0.00098]
[1777531204728,57.38,75786.96,206.2,-0.99998,0.0,0.00097]
[1777531205735,57.38,75785.91,206.2,-0.99998,0.0,0.00097]
[1777531206742,57.38,75782.91,206.2,-0.99998,0.0,0.00095]
[1777531207749,57.38,75779.06,206.2,-0.99998,0.0,0.00092]
[1777531208756,57.38,75776.83,206.2,-0.99998,0.0,0.0009]
[1777531210006,57.38,75776.83,206.2,-0.99998,0.0,0.0009]
[1777531210055,57.38,75776.83,206.2,-0.99998,0.0,0.0009]
[1777531210113,57.38,75775.93,206.2,-0.99998,0.0,0.0009]
[1777531211624,57.38,75775.93,206.2,-0.99998,0.0,0.0009]
[1777531211666,57.38,75773.95,206.2,-0.99998,0.0,0.00088]
[1777531211777,57.38,75771.12,206.2,-0.99998,0.0,0.00086]
[1777531213791,57.38,75770.46,206.2,-0.99998,0.0,0.00086]
[1777531214797,57.38,75769.35,206.2,-0.99998,0.0,0.00085]
[1777531215805,57.38,75769.04,206.2,-0.99998,0.0,0.00085]
[1777531216812,57.38,75767.8,206.2,-0.99998,0.0,0.00084]
[1777531218794,57.38,75767.67,206.2,-0.99998,0.0,0.00084]
[1777531218804,57.38,75767.67,206.2,-0.99998,0.0,0.00084]
[1777531218830,57.38,75763.69,206.2,-0.99998,0.0,0.00082]
[1777531220198,57.38,75763.69,206.2,-0.99998,0.0,0.00082]
[1777531220288,57.38,75757.29,206.2,-0.99998,0.0,0.00078]
[1777531220841,57.38,75756.26,206.2,-0.99998,0.0,0.00077]
[1777531221848,57.38,75755.49,206.2,-0.99998,0.0,0.00077]
[1777531225264,57.38,75755.17,206.2,-0.99998,0.0,0.00076]
[1777531225876,57.38,75756.07,206.2,-0.99998,0.0,0.00077]
[1777531226883,57.38,75756.53,206.2,-0.99998,0.0,0.00077]
[1777531231918,57.38,75756.46,206.2,-0.99998,0.0,0.00069]
[1777531236952,57.38,75755.04,206.2,-0.99998,0.0,0.00068]
[1777531237960,57.38,75747.78,206.2,-0.99998,0.0,0.00064]
[1777531238967,57.38,75744.96,206.2,-0.99998,0.0,0.00063]
[1777531239974,57.38,75743.44,206.2,-0.99998,0.0,0.00062]
[1777531240981,57.38,75743.08,206.2,-0.99998,0.0,0.00062]
[1777531241988,57.38,75745.09,206.2,-0.99998,0.0,0.00063]
[1777531242995,57.38,75748.71,206.2,-0.99998,0.0,0.00065]
[1777531244002,57.38,75750.16,206.2,-0.99998,0.0,0.00066]
[1777531248031,57.38,75750.81,206.2,-0.99998,0.0,0.00066]
[1777531249038,57.38,75750.37,206.2,-0.99998,0.0,0.00066]
[1777531250046,57.38,75750.09,206.2,-0.99998,0.0,0.00066]
[1777531254075,57.38,75750.35,206.2,-0.99998,0.0,0.00066]
[1777531256089,57.38,75750.71,206.2,-0.99998,0.0,0.00066]
[1777531257096,57.38,75751.21,206.2,-0.99998,0.0,0.00066]
[1777531258103,57.38,75751.72,206.2,-0.99998,0.0,0.00066]
[1777531259110,57.38,75751.16,206.2,-0.99998,0.0,0.00066]
[1777531260117,57.38,75751.5,206.2,-0.99998,0.0,0.00066]
[1777531261124,57.38,75752.59,206.2,-0.99998,0.0,0.00067]
[1777531262678,57.38,75758.84,206.2,-0.99998,0.0,0.0007]
[1777531263137,57.38,75763.45,206.2,-0.99998,0.0,0.00073]
[1777531264145,57.38,75766.86,206.2,-0.99998,0.0,0.00075]
[1777531265152,57.38,75768.26,206.2,-0.99998,0.0,0.00076]
[1777531266158,57.38,75769.52,206.2,-0.99998,0.0,0.00076]
[1777531267165,57.38,75770.37,206.2,-0.99998,0.0,0.00077]
[1777531268279,57.38,75770.37,206.2,-0.99998,0.0,0.00077]
[1777531268517,57.38,75771.43,206.2,-0.99998,0.0,0.00077]
[1777531271194,57.38,75771.97,206.2,-0.99998,0.0,0.00078]
[1777531273208,57.38,75771.7,206.2,-0.99998,0.0,0.00078]
[1777531274215,57.38,75770.3,206.2,-0.99998,0.0,0.00077]
[1777531275222,57.38,75771.09,206.2,-0.99998,0.0,0.00077]
[1777531276229,57.38,75769.34,206.2,-0.99998,0.0,0.00076]
[1777531277236,57.38,75768.69,206.2,-0.99998,0.0,0.00076]
[1777531278243,57.38,75769.59,206.2,-0.99998,0.0,0.00076]
[1777531279250,57.38,75769.04,206.2,-0.99998,0.0,0.00076]
[1777531281263,57.38,75769.31,206.2,-0.99998,0.0,0.00076]
[1777531283278,57.38,75768.87,206.2,-0.99998,0.0,0.00076]
[1777531286299,57.38,75769.46,206.2,-0.99998,0.0,0.00076]
[1777531287306,57.38,75770.26,206.2,-0.99998,0.0,0.00077]
[1777531288313,57.38,75772.18,206.2,-0.99998,0.0,0.00078]
[1777531290327,57.38,75773.42,206.2,-0.99998,0.0,0.00079]
[1777531291334,57.38,75774.73,206.2,-0.99998,0.0,0.00071]
[1777531292341,57.38,75773.02,206.2,-0.99998,0.0,0.0007]
[1777531293348,57.38,75773.92,206.2,-0.99998,0.0,0.0007]
[1777531299390,57.38,75774.12,206.2,-0.99998,0.0,0.0007]
[1777531300397,57.38,75774.39,206.2,-0.99998,0.0,0.00071]
[1777531301404,57.38,75773.84,206.2,-0.99998,0.0,0.0007]
[1777531302411,57.38,75774.17,206.2,-0.99998,0.0,0.0007]
[1777531303418,57.38,75773.4,206.2,-0.99998,0.0,0.0007]
[1777531304426,57.38,75773.82,206.2,-0.99998,0.0,0.0007]
[1777531305433,57.38,75772.04,206.2,-0.99998,0.0,0.00069]
[1777531307447,57.38,75771.58,206.2,-0.99998,0.0,0.00069]
[1777531308453,57.38,75771.3,206.2,-0.99998,0.0,0.00069]
[1777531309461,57.38,75762.52,206.2,-0.99998,0.0,0.00064]
[1777531310468,57.38,75758.85,206.2,-0.99998,0.0,0.00062]
[1777531311475,57.38,75759.15,206.2,-0.99998,0.0,0.00063]
[1777531316510,57.38,75759.3,206.2,-0.99998,0.0,0.00063]
[1777531318114,57.38,75759.17,206.2,-0.99998,0.0,0.00063]
[1777531318524,57.38,75759.19,206.2,-0.99998,0.0,0.00063]
[1777531319118,57.38,75759.19,206.2,-0.99998,0.0,0.00063]
[1777531319532,57.38,75759.04,206.2,-0.99998,0.0,0.00063]
[1777531320539,57.38,75758.55,206.2,-0.99998,0.0,0.00062]
[1777531321546,57.38,75754.89,206.2,-0.99999,0.0,0.00061]
[1777531322682,57.38,75753.52,206.2,-0.99999,0.0,0.0006]
[1777531324570,57.38,75754.39,206.2,-0.99999,0.0,0.0006]
[1777531325778,57.38,75753.6,206.2,-0.99999,0.0,0.0006]
[1777531326589,57.38,75752.68,206.2,-0.99999,0.0,0.0006]
[1777531327596,57.38,75753.59,206.2,-0.99999,0.0,0.0006]
[1777531328602,57.38,75760.55,206.2,-0.99998,0.0,0.00063]
[1777531329610,57.38,75765.86,206.2,-0.99998,0.0,0.00066]
[1777531330617,57.38,75766.17,206.2,-0.99998,0.0,0.00066]
[1777531331624,57.38,75765.48,206.2,-0.99998,0.0,0.00066]
[1777531332630,57.38,75765.14,206.2,-0.99998,0.0,0.00066]
[1777531333639,57.38,75765.43,206.2,-0.99998,0.0,0.00066]
[1777531334644,57.38,75766.59,206.2,-0.99998,0.0,0.00066]
[1777531335254,57.38,75766.59,206.2,-0.99998,0.0,0.00066]
[1777531335707,57.38,75774.29,206.2,-0.99998,0.0,0.00071]
[1777531336659,57.38,75778.31,206.2,-0.99998,0.0,0.00073]
[1777531337666,57.38,75777.51,206.2,-0.99998,0.0,0.00072]
[1777531338674,57.38,75777.11,206.2,-0.99998,0.0,0.00072]
[1777531339062,57.38,75777.11,206.2,-0.99998,0.0,0.00072]
[1777531339680,57.38,75779.04,206.2,-0.99998,0.0,0.00073]
[1777531340687,57.38,75781.1,206.2,-0.99998,0.0,0.00074]
[1777531344715,57.38,75780.49,206.2,-0.99998,0.0,0.00074]
[1777531345722,57.38,75781.2,206.2,-0.99998,0.0,0.00074]
[1777531346736,57.38,75780.67,206.2,-0.99998,0.0,0.00074]
[1777531348749,57.38,75780.98,206.2,-0.99998,0.0,0.00074]
[1777531349757,57.38,75781.31,206.2,-0.99998,0.0,0.00075]
[1777531351771,57.38,75780.81,206.2,-0.99998,0.0,0.00066]
[1777531355798,57.38,75779.82,206.2,-0.99998,0.0,0.00065]
[1777531356806,57.38,75781.16,206.2,-0.99998,0.0,0.00066]
[1777531359827,57.38,75780.46,206.2,-0.99998,0.0,0.00066]
[1777531360833,57.38,75777.34,206.2,-0.99998,0.0,0.00064]
[1777531361841,57.38,75773.35,206.2,-0.99998,0.0,0.00062]
[1777531362848,57.38,75771.57,206.2,-0.99998,0.0,0.00061]
[1777531363854,57.38,75771.33,206.2,-0.99998,0.0,0.00061]
[1777531366876,57.38,75769.53,206.2,-0.99999,0.0,0.0006]
[1777531367883,57.38,75769.12,206.2,-0.99999,0.0,0.0006]
[1777531368890,57.38,75769.37,206.2,-0.99999,0.0,0.0006]
[1777531369898,57.38,75769.79,206.2,-0.99998,0.0,0.0006]
[1777531371911,57.38,75768.88,206.2,-0.99999,0.0,0.0006]
[1777531373924,57.38,75768.1,206.2,-0.99999,0.0,0.0006]
[1777531374931,57.38,75768.32,206.2,-0.99999,0.0,0.0006]
[1777531376947,57.38,75768.11,206.2,-0.99999,0.0,0.0006]
[1777531378962,57.38,75767.68,206.2,-0.99999,0.0,0.00059]
[1777531379969,57.38,75766.96,206.2,-0.99999,0.0,0.00059]
[1777531380976,57.38,75766.42,206.2,-0.99999,0.0,0.00059]
[1777531383997,57.38,75765.84,206.2,-0.99999,0.0,0.00059]
[1777531385007,57.38,75764.84,206.2,-0.99999,0.0,0.00058]
[1777531386011,57.38,75764.62,206.2,-0.99999,0.0,0.00058]
[1777531390166,57.38,75760.67,206.2,-0.99999,0.0,0.00056]
[1777531391045,57.38,75754.56,206.2,-0.99999,0.0,0.00054]
[1777531392609,57.38,75753.41,206.2,-0.99999,0.0,0.00053]
[1777531394184,57.38,75753.87,206.2,-0.99999,0.0,0.00053]
[1777531399102,57.38,75753.21,206.2,-0.99999,0.0,0.00053]
[1777531403131,57.38,75753.66,206.2,-0.99999,0.0,0.00053]
[1777531405145,57.38,75753.45,206.2,-0.99999,0.0,0.00053]
[1777531406151,57.38,75752.72,206.2,-0.99999,0.0,0.00053]
[1777531411187,57.38,75752.77,206.2,-0.99999,0.0,0.00047]
[1777531415811,57.38,75753.27,206.2,-0.99999,0.0,0.00047]
[1777531416738,57.38,75753.27,206.2,-0.99999,0.0,0.00047]
[1777531416792,57.38,75751.42,206.2,-0.99999,0.0,0.00046]
[1777531417233,57.38,75734.4,206.2,-0.99999,0.0,0.0004]
[1777531418665,57.38,75734.4,206.2,-0.99999,0.0,0.0004]
[1777531418678,57.38,75729.84,206.2,-0.99999,0.0,0.00039]
[1777531419862,57.38,75727.67,206.2,-0.99999,0.0,0.00038]
[1777531420253,57.38,75725.65,206.2,-0.99999,0.0,0.00037]
[1777531421261,57.38,75726.18,206.2,-0.99999,0.0,0.00038]
[1777531422268,57.38,75727.01,206.2,-0.99999,0.0,0.00038]
[1777531423274,57.38,75727.91,206.2,-0.99999,0.0,0.00038]
[1777531424281,57.38,75729.43,206.2,-0.99999,0.0,0.00039]
[1777531426295,57.38,75730.08,206.2,-0.99999,0.0,0.00039]
[1777531428310,57.38,75730.65,206.2,-0.99999,0.0,0.00039]
[1777531429473,57.38,75735.64,206.2,-0.99999,0.0,0.00041]
[1777531430324,57.38,75733.09,206.2,-0.99999,0.0,0.0004]
[1777531431331,57.38,75735.54,206.2,-0.99999,0.0,0.00041]
[1777531432337,57.38,75735.79,206.2,-0.99999,0.0,0.00041]
[1777531433345,57.38,75736.27,206.2,-0.99999,0.0,0.00041]
[1777531434352,57.38,75737.24,206.2,-0.99999,0.0,0.00041]
[1777531435359,57.38,75736.66,206.2,-0.99999,0.0,0.00041]
[1777531436366,57.38,75737.12,206.2,-0.99999,0.0,0.00041]
[1777531437373,57.38,75736.54,206.2,-0.99999,0.0,0.00041]
[1777531438379,57.38,75735.46,206.2,-0.99999,0.0,0.00041]
[1777531441401,57.38,75734.63,206.2,-0.99999,0.0,0.0004]
[1777531442408,57.38,75731.74,206.2,-0.99999,0.0,0.00039]
[1777531443415,57.38,75731.04,206.2,-0.99999,0.0,0.00039]
[1777531444422,57.38,75731.49,206.2,-0.99999,0.0,0.00039]
[1777531445429,57.38,75730.26,206.2,-0.99999,0.0,0.00039]
[1777531446435,57.38,75729.51,206.2,-0.99999,0.0,0.00039]
[1777531447443,57.38,75731.13,206.2,-0.99999,0.0,0.00039]
[1777531449457,57.38,75731.5,206.2,-0.99999,0.0,0.00039]
[1777531450464,57.38,75732.04,206.2,-0.99999,0.0,0.00039]
[1777531451471,57.38,75730.11,206.2,-0.99999,0.0,0.00039]
[1777531454492,57.38,75728.96,206.2,-0.99999,0.0,0.00038]
[1777531456506,57.38,75728.75,206.2,-0.99999,0.0,0.00038]
[1777531457512,57.38,75727.97,206.2,-0.99999,0.0,0.00038]
[1777531458520,57.38,75729.41,206.2,-0.99999,0.0,0.00039]
[1777531459527,57.38,75733.96,206.2,-0.99999,0.0,0.0004]
[1777531460534,57.38,75733.37,206.2,-0.99999,0.0,0.0004]
[1777531461541,57.38,75734.94,206.2,-0.99999,0.0,0.0004]
[1777531465569,57.38,75735.52,206.2,-0.99999,0.0,0.00041]
[1777531469597,57.38,75737.31,206.2,-0.99999,0.0,0.00041]
[1777531470603,57.38,75734.81,206.2,-0.99999,0.0,0.0004]
[1777531471611,57.38,75734.3,206.2,-0.99999,0.0,0.00035]
[1777531472619,57.38,75731.49,206.2,-0.99999,0.0,0.00035]
[1777531473627,57.38,75730.59,206.2,-0.99999,0.0,0.00034]
[1777531475642,57.38,75720.75,206.2,-0.99999,0.0,0.00032]
[1777531476649,57.38,75719.94,206.2,-0.99999,0.0,0.00031]
[1777531477656,57.38,75719.66,206.2,-0.99999,0.0,0.00031]
[1777531478663,57.38,75719.38,206.2,-0.99999,0.0,0.00031]
[1777531479185,57.38,75719.38,206.2,-0.99999,0.0,0.00031]
[1777531479747,57.38,75719.38,206.2,-0.99999,0.0,0.00031]
[1777531479845,57.38,75714.59,206.2,-0.99999,0.0,0.0003]
[1777531480337,57.38,75714.59,206.2,-0.99999,0.0,0.0003]
[1777531480677,57.38,75712.11,206.2,-0.99999,0.0,0.00029]
[1777531481684,57.38,75711.36,206.2,-0.99999,0.0,0.00029]
[1777531482691,57.38,75710.29,206.2,-0.99999,0.0,0.00029]
[1777531483697,57.38,75710.9,206.2,-0.99999,0.0,0.00029]
[1777531485712,57.38,75711.61,206.2,-0.99999,0.0,0.00029]
[1777531486719,57.38,75712.47,206.2,-0.99999,0.0,0.00029]
[1777531487725,57.38,75715.47,206.2,-0.99999,0.0,0.0003]
[1777531488733,57.38,75715.92,206.2,-0.99999,0.0,0.0003]
[1777531489739,57.38,75716.24,206.2,-0.99999,0.0,0.0003]
[1777531490747,57.38,75716.7,206.2,-0.99999,0.0,0.00031]
[1777531492761,57.38,75717.35,206.2,-0.99999,0.0,0.00031]
[1777531494774,57.38,75717.68,206.2,-0.99999,0.0,0.00031]
[1777531495782,57.38,75717.29,206.2,-0.99999,0.0,0.00031]
[1777531496789,57.38,75718.26,206.2,-0.99999,0.0,0.00031]
[1777531497795,57.38,75719.16,206.2,-0.99999,0.0,0.00031]
[1777531498803,57.38,75718.9,206.2,-0.99999,0.0,0.00031]
[1777531499810,57.38,75719.47,206.2,-0.99999,0.0,0.00031]
[1777531500816,57.38,75718.89,206.2,-0.99999,0.0,0.00031]
[1777531501823,57.38,75719.39,206.2,-0.99999,0.0,0.00031]
[1777531502831,57.38,75717.91,206.2,-0.99999,0.0,0.00031]
[1777531503838,57.38,75718.44,206.2,-0.99999,0.0,0.00031]
[1777531504845,57.38,75717.92,206.2,-0.99999,0.0,0.00031]
[1777531505852,57.38,75716.99,206.2,-0.99999,0.0,0.00031]
[1777531506859,57.38,75718.54,206.2,-0.99999,0.0,0.00031]
[1777531509880,57.38,75718.25,206.2,-0.99999,0.0,0.00031]
[1777531511894,57.38,75718.59,206.2,-0.99999,0.0,0.00031]
[1777531512901,57.38,75717.23,206.2,-0.99999,0.0,0.00031]
[1777531513907,57.38,75715.52,206.2,-0.99999,0.0,0.0003]
[1777531514914,57.38,75713.81,206.2,-0.99999,0.0,0.0003]
[1777531515922,57.38,75713.28,206.2,-0.99999,0.0,0.0003]
[1777531516929,57.38,75712.98,206.2,-0.99999,0.0,0.0003]
[1777531518943,57.38,75711.99,206.2,-0.99999,0.0,0.00029]
[1777531519949,57.38,75710.62,206.2,-0.99999,0.0,0.00029]
[1777531522971,57.38,75711.72,206.2,-0.99999,0.0,0.00029]
[1777531523978,57.38,75716.08,206.2,-0.99999,0.0,0.0003]
[1777531524985,57.38,75719.8,206.2,-0.99999,0.0,0.00031]
[1777531525991,57.38,75720.31,206.2,-0.99999,0.0,0.00031]
[1777531526999,57.38,75721.54,206.2,-0.99999,0.0,0.00032]
[1777531528013,57.38,75717.14,206.2,-0.99999,0.0,0.00031]
[1777531531031,57.38,75715.99,206.2,-0.99999,0.0,0.00027]
[1777531532037,57.38,75715.58,206.2,-0.99999,0.0,0.00026]
[1777531535062,57.38,75715.15,206.2,-0.99999,0.0,0.00026]
[1777531536068,57.38,75714.5,206.2,-0.99999,0.0,0.00026]
[1777531537075,57.38,75715.13,206.2,-0.99999,0.0,0.00026]
[1777531538082,57.38,75714.53,206.2,-0.99999,0.0,0.00026]
[1777531539089,57.38,75715.41,206.2,-0.99999,0.0,0.00026]
[1777531541104,57.38,75715.08,206.2,-0.99999,0.0,0.00026]
[1777531543118,57.38,75713.88,206.2,-0.99999,0.0,0.00026]
[1777531544125,57.38,75714.61,206.2,-0.99999,0.0,0.00026]
[1777531546139,57.38,75713.16,206.2,-0.99999,0.0,0.00026]
[1777531547147,57.38,75712.49,206.2,-0.99999,0.0,0.00026]
[1777531548443,57.38,75713.53,206.2,-0.99999,0.0,0.00026]
[1777531549160,57.38,75714.23,206.2,-0.99999,0.0,0.00026]
[1777531552180,57.38,75713.22,206.2,-0.99999,0.0,0.00026]
[1777531553187,57.38,75714.04,206.2,-0.99999,0.0,0.00026]
[1777531554572,57.38,75720.64,206.2,-0.99999,0.0,0.00028]
[1777531555202,57.38,75726.72,206.2,-0.99999,0.0,0.00029]
[1777531556209,57.38,75730.93,206.2,-0.99999,0.0,0.0003]
[1777531562252,57.38,75732.25,206.2,-0.99999,0.0,0.0003]
[1777531563259,57.38,75731.32,206.2,-0.99999,0.0,0.0003]
[1777531566280,57.38,75730.62,206.2,-0.99999,0.0,0.0003]
[1777531567287,57.38,75728.21,206.2,-0.99999,0.0,0.00029]
[1777531570308,57.38,75727.26,206.2,-0.99999,0.0,0.00029]
[1777531571315,57.38,75728.08,206.2,-0.99999,0.0,0.00029]
[1777531573329,57.38,75729.69,206.2,-0.99999,0.0,0.0003]
[1777531574337,57.38,75730.95,206.2,-0.99999,0.0,0.0003]
[1777531579371,57.38,75730.6,206.2,-0.99999,0.0,0.0003]
[1777531580378,57.38,75729.5,206.2,-0.99999,0.0,0.0003]
[1777531583399,57.38,75730.08,206.2,-0.99999,0.0,0.0003]
[1777531584406,57.38,75729.87,206.2,-0.99999,0.0,0.0003]
[1777531585412,57.38,75729.09,206.2,-0.99999,0.0,0.0003]
[1777531586420,57.38,75728.68,206.2,-0.99999,0.0,0.0003]
[1777531589440,57.38,75727.83,206.2,-0.99999,0.0,0.00029]
[1777531590448,57.38,75727.22,206.2,-0.99999,0.0,0.00029]
[1777531591454,57.38,75727.15,206.2,-0.99999,0.0,0.00025]
[1777531592462,57.38,75727.4,206.2,-0.99999,0.0,0.00026]
[1777531594475,57.38,75728.53,206.2,-0.99999,0.0,0.00026]
[1777531597497,57.38,75728.75,206.2,-0.99999,0.0,0.00026]
[1777531598504,57.38,75729.13,206.2,-0.99999,0.0,0.00026]
[1777531599511,57.38,75729.58,206.2,-0.99999,0.0,0.00026]
[1777531601525,57.38,75729.19,206.2,-0.99999,0.0,0.00026]
[1777531602531,57.38,75729.54,206.2,-0.99999,0.0,0.00026]
[1777531606559,57.38,75729.09,206.2,-0.99999,0.0,0.00026]
[1777531608574,57.38,75728.85,206.2,-0.99999,0.0,0.00026]
[1777531609580,57.38,75729.09,206.2,-0.99999,0.0,0.00026]
[1777531611594,57.38,75728.85,206.2,-0.99999,0.0,0.00026]
[1777531614616,57.38,75728.47,206.2,-0.99999,0.0,0.00026]
[1777531615623,57.38,75729.0,206.2,-0.99999,0.0,0.00026]
[1777531616629,57.38,75728.08,206.2,-0.99999,0.0,0.00026]
[1777531618644,57.38,75727.21,206.2,-0.99999,0.0,0.00025]
[1777531621665,57.38,75726.46,206.2,-0.99999,0.0,0.00025]
[1777531622672,57.38,75726.2,206.2,-0.99999,0.0,0.00025]
[1777531623678,57.38,75722.59,206.2,-0.99999,0.0,0.00024]
[1777531624686,57.38,75716.63,206.2,-0.99999,0.0,0.00023]
[1777531625693,57.38,75714.75,206.2,-0.99999,0.0,0.00023]
[1777531626524,57.38,75714.75,206.2,-0.99999,0.0,0.00023]
[1777531626702,57.38,75703.53,206.2,-0.99999,0.0,0.00021]
[1777531627709,57.38,75696.5,206.2,-1.0,0.0,0.0002]
[1777531628715,57.38,75695.27,206.2,-1.0,0.0,0.00019]
[1777531629723,57.38,75695.54,206.2,-1.0,0.0,0.00019]
[1777531630730,57.38,75696.01,206.2,-1.0,0.0,0.00019]
[1777531631737,57.38,75696.89,206.2,-1.0,0.0,0.0002]
[1777531632744,57.38,75697.43,206.2,-1.0,0.0,0.0002]
[1777531633750,57.38,75697.66,206.2,-1.0,0.0,0.0002]
[1777531635765,57.38,75697.34,206.2,-1.0,0.0,0.0002]
[1777531636829,57.38,75697.34,206.2,-1.0,0.0,0.0002]
[1777531637779,57.38,75697.94,206.2,-1.0,0.0,0.0002]
[1777531638786,57.38,75696.19,206.2,-1.0,0.0,0.0002]
[1777531640800,57.38,75696.47,206.2,-1.0,0.0,0.0002]
[1777531641807,57.38,75693.52,206.2,-1.0,0.0,0.00019]
[1777531642814,57.38,75692.45,206.2,-1.0,0.0,0.00019]
[1777531643821,57.38,75689.92,206.2,-1.0,0.0,0.00018]
[1777531644827,57.38,75687.54,206.2,-1.0,0.0,0.00018]
[1777531646027,57.38,75688.19,206.2,-1.0,0.0,0.00018]
[1777531648857,57.38,75688.57,206.2,-1.0,0.0,0.00018]
[1777531649865,57.38,75688.25,206.2,-1.0,0.0,0.00018]
[1777531650871,57.38,75689.1,206.2,-1.0,0.0,0.00018]
[1777531651878,57.38,75694.26,206.2,-1.0,0.0,0.00017]
[1777531652885,57.38,75696.87,206.2,-1.0,0.0,0.00017]
[1777531655906,57.38,75697.47,206.2,-1.0,0.0,0.00017]
[1777531657920,57.38,75696.69,206.2,-1.0,0.0,0.00017]
[1777531658927,57.38,75697.23,206.2,-1.0,0.0,0.00017]
[1777531659933,57.38,75696.8,206.2,-1.0,0.0,0.00017]
[1777531660941,57.38,75696.29,206.2,-1.0,0.0,0.00017]
[1777531661947,57.38,75695.17,206.2,-1.0,0.0,0.00017]
[1777531664969,57.38,75695.4,206.2,-1.0,0.0,0.00017]
[1777531665976,57.38,75695.78,206.2,-1.0,0.0,0.00017]
[1777531666983,57.38,75694.62,206.2,-1.0,0.0,0.00017]
[1777531668997,57.38,75694.32,206.2,-1.0,0.0,0.00017]
[1777531673025,57.38,75694.79,206.2,-1.0,0.0,0.00017]
[1777531674032,57.38,75694.24,206.2,-1.0,0.0,0.00017]
[1777531676046,57.38,75694.71,206.2,-1.0,0.0,0.00017]
[1777531677053,57.38,75694.23,206.2,-1.0,0.0,0.00017]
[1777531678060,57.38,75694.71,206.2,-1.0,0.0,0.00017]
[1777531679067,57.38,75693.68,206.2,-1.0,0.0,0.00017]
[1777531680074,57.38,75688.72,206.2,-1.0,0.0,0.00016]
[1777531681081,57.38,75686.89,206.2,-1.0,0.0,0.00016]
[1777531682088,57.38,75684.26,206.2,-1.0,0.0,0.00015]
[1777531683095,57.38,75681.25,206.2,-1.0,0.0,0.00015]
[1777531684102,57.38,75680.83,206.2,-1.0,0.0,0.00015]
[1777531685109,57.38,75681.23,206.2,-1.0,0.0,0.00015]
[1777531686115,57.38,75680.93,206.2,-1.0,0.0,0.00015]
[1777531687123,57.38,75680.0,206.2,-1.0,0.0,0.00015]
[1777531688132,57.38,75680.36,206.2,-1.0,0.0,0.00015]
[1777531689138,57.38,75680.06,206.2,-1.0,0.0,0.00015]
[1777531693167,57.38,75682.22,206.2,-1.0,0.0,0.00015]
[1777531694173,57.38,75681.74,206.2,-1.0,0.0,0.00015]
[1777531699209,57.38,75681.6,206.2,-1.0,0.0,0.00015]
[1777531702229,57.38,75682.25,206.2,-1.0,0.0,0.00015]
[1777531703239,57.38,75682.04,206.2,-1.0,0.0,0.00015]
[1777531704244,57.38,75681.81,206.2,-1.0,0.0,0.00015]
[1777531707265,57.38,75682.42,206.2,-1.0,0.0,0.00015]
[1777531709279,57.38,75681.74,206.2,-1.0,0.0,0.00015]
[1777531711293,57.38,75681.86,206.2,-1.0,0.0,0.00013]
[1777531712300,57.38,75679.56,206.2,-1.0,0.0,0.00013]
[1777531713415,57.38,75688.57,206.2,-1.0,0.0,0.00014]
[1777531714313,57.38,75686.66,206.2,-1.0,0.0,0.00013]
[1777531715322,57.38,75685.14,206.2,-1.0,0.0,0.00013]
[1777531716327,57.38,75684.34,206.2,-1.0,0.0,0.00013]
[1777531717336,57.38,75684.07,206.2,-1.0,0.0,0.00013]
[1777531718343,57.38,75683.77,206.2,-1.0,0.0,0.00013]
[1777531719350,57.38,75683.07,206.2,-1.0,0.0,0.00013]
[1777531721365,57.38,75682.17,206.2,-1.0,0.0,0.00013]
[1777531723378,57.38,75682.42,206.2,-1.0,0.0,0.00013]
[1777531725392,57.38,75682.21,206.2,-1.0,0.0,0.00013]
[1777531728414,57.38,75683.53,206.2,-1.0,0.0,0.00013]
[1777531729420,57.38,75684.37,206.2,-1.0,0.0,0.00013]
[1777531730428,57.38,75683.75,206.2,-1.0,0.0,0.00013]
[1777531731434,57.38,75683.1,206.2,-1.0,0.0,0.00013]
[1777531733449,57.38,75683.99,206.2,-1.0,0.0,0.00013]
[1777531734461,57.38,75683.79,206.2,-1.0,0.0,0.00013]
[1777531735468,57.38,75683.4,206.2,-1.0,0.0,0.00013]
[1777531737482,57.38,75685.22,206.2,-1.0,0.0,0.00013]
[1777531738489,57.38,75691.28,206.2,-1.0,0.0,0.00014]
[1777531739495,57.38,75693.62,206.2,-1.0,0.0,0.00014]
[1777531740503,57.38,75691.96,206.2,-1.0,0.0,0.00014]
[1777531741510,57.38,75691.21,206.2,-1.0,0.0,0.00014]
[1777531742517,57.38,75691.65,206.2,-1.0,0.0,0.00014]
[1777531743524,57.38,75690.99,206.2,-1.0,0.0,0.00014]
[1777531745537,57.38,75691.25,206.2,-1.0,0.0,0.00014]
[1777531748559,57.38,75690.95,206.2,-1.0,0.0,0.00014]
[1777531749566,57.38,75690.59,206.2,-1.0,0.0,0.00014]
[1777531750573,57.38,75690.14,206.2,-1.0,0.0,0.00014]
[1777531751580,57.38,75688.15,206.2,-1.0,0.0,0.00014]
[1777531752587,57.38,75686.7,206.2,-1.0,0.0,0.00013]
[1777531753594,57.38,75684.5,206.2,-1.0,0.0,0.00013]
[1777531754601,57.38,75684.7,206.2,-1.0,0.0,0.00013]
[1777531755608,57.38,75684.41,206.2,-1.0,0.0,0.00013]
[1777531756614,57.38,75683.27,206.2,-1.0,0.0,0.00013]
[1777531757621,57.38,75683.48,206.2,-1.0,0.0,0.00013]
[1777531758628,57.38,75685.81,206.2,-1.0,0.0,0.00013]
[1777531759636,57.38,75686.89,206.2,-1.0,0.0,0.00013]
[1777531761175,57.38,75687.47,206.2,-1.0,0.0,0.00013]
[1777531761650,57.38,75688.64,206.2,-1.0,0.0,0.00014]
[1777531762656,57.38,75689.86,206.2,-1.0,0.0,0.00014]
[1777531764673,57.38,75690.38,206.2,-1.0,0.0,0.00014]
[1777531765679,57.38,75690.17,206.2,-1.0,0.0,0.00014]
[1777531766687,57.38,75689.1,206.2,-1.0,0.0,0.00014]
[1777531770715,57.38,75688.83,206.2,-1.0,0.0,0.00014]
[1777531771721,57.38,75688.88,206.2,-1.0,0.0,0.00012]
[1777531772728,57.38,75689.16,206.2,-1.0,0.0,0.00012]
[1777531773736,57.38,75691.81,206.2,-1.0,0.0,0.00012]
[1777531774742,57.38,75694.54,206.2,-1.0,0.0,0.00012]
[1777531775750,57.38,75695.17,206.2,-1.0,0.0,0.00012]
[1777531780785,57.38,75694.96,206.2,-1.0,0.0,0.00012]
[1777531782799,57.38,75694.29,206.2,-1.0,0.0,0.00012]
[1777531783805,57.38,75693.98,206.2,-1.0,0.0,0.00012]
[1777531784812,57.38,75694.4,206.2,-1.0,0.0,0.00012]
[1777531785820,57.38,75693.94,206.2,-1.0,0.0,0.00012]
[1777531787834,57.38,75694.44,206.2,-1.0,0.0,0.00012]
[1777531788841,57.38,75694.7,206.2,-1.0,0.0,0.00012]
[1777531789848,57.38,75693.57,206.2,-1.0,0.0,0.00012]
[1777531791862,57.38,75693.81,206.2,-1.0,0.0,0.00012]
[1777531792869,57.38,75693.59,206.2,-1.0,0.0,0.00012]
[1777531794883,57.38,75693.1,206.2,-1.0,0.0,0.00012]
[1777531795369,57.38,75693.1,206.2,-1.0,0.0,0.00012]
[1777531795890,57.38,75710.41,206.2,-1.0,0.0,0.00014]
[1777531796478,57.38,75710.41,206.2,-1.0,0.0,0.00014]
[1777531796897,57.38,75721.23,206.2,-1.0,0.0,0.00016]
[1777531797904,57.38,75723.59,206.2,-1.0,0.0,0.00016]
[1777531798911,57.38,75719.11,206.2,-1.0,0.0,0.00015]
[1777531799918,57.38,75716.67,206.2,-1.0,0.0,0.00015]
[1777531800924,57.38,75717.17,206.2,-1.0,0.0,0.00015]
[1777531801932,57.38,75716.16,206.2,-1.0,0.0,0.00015]
[1777531802938,57.38,75714.91,206.2,-1.0,0.0,0.00015]
[1777531803946,57.38,75713.52,206.2,-1.0,0.0,0.00015]
[1777531804952,57.38,75711.7,206.2,-1.0,0.0,0.00014]
[1777531805961,57.38,75710.83,206.2,-1.0,0.0,0.00014]
[1777531806967,57.38,75711.13,206.2,-1.0,0.0,0.00014]
[1777531807975,57.38,75711.64,206.2,-1.0,0.0,0.00014]
[1777531808981,57.38,75711.4,206.2,-1.0,0.0,0.00014]
[1777531809989,57.38,75711.78,206.2,-1.0,0.0,0.00014]
[1777531810996,57.38,75718.15,206.2,-1.0,0.0,0.00015]
[1777531812008,57.38,75720.71,206.2,-1.0,0.0,0.00016]
[1777531813010,57.38,75722.09,206.2,-1.0,0.0,0.00016]
[1777531814017,57.38,75723.63,206.2,-1.0,0.0,0.00016]
[1777531816031,57.38,75724.04,206.2,-1.0,0.0,0.00016]
[1777531818045,57.38,75723.7,206.2,-1.0,0.0,0.00016]
[1777531820058,57.38,75723.41,206.2,-1.0,0.0,0.00016]
[1777531821066,57.38,75725.63,206.2,-1.0,0.0,0.00016]
[1777531822073,57.38,75725.93,206.2,-1.0,0.0,0.00016]
[1777531823080,57.38,75731.51,206.2,-1.0,0.0,0.00017]
[1777531825094,57.38,75731.21,206.2,-1.0,0.0,0.00017]
[1777531826102,57.38,75735.68,206.2,-1.0,0.0,0.00018]
[1777531827109,57.38,75738.56,206.2,-1.0,0.0,0.00018]
[1777531829124,57.38,75739.55,206.2,-1.0,0.0,0.00018]
[1777531830131,57.38,75740.59,206.2,-1.0,0.0,0.00019]
[1777531831138,57.38,75743.59,206.2,-1.0,0.0,0.00016]
[1777531832144,57.38,75748.69,206.2,-1.0,0.0,0.00017]
[1777531833152,57.38,75749.65,206.2,-1.0,0.0,0.00017]
[1777531834159,57.38,75754.04,206.2,-1.0,0.0,0.00018]
[1777531835166,57.38,75756.44,206.2,-1.0,0.0,0.00018]
[1777531836173,57.38,75755.9,206.2,-1.0,0.0,0.00018]
[1777531837180,57.38,75753.31,206.2,-1.0,0.0,0.00018]
[1777531838187,57.38,75755.28,206.2,-1.0,0.0,0.00018]
[1777531839194,57.38,75758.77,206.2,-1.0,0.0,0.00019]
[1777531840201,57.38,75759.16,206.2,-1.0,0.0,0.00019]
[1777531841208,57.38,75757.72,206.2,-1.0,0.0,0.00019]
[1777531842215,57.38,75754.63,206.2,-1.0,0.0,0.00018]
[1777531847312,57.38,75754.62,206.2,-1.0,0.0,0.00018]
[1777531847250,57.38,75752.42,206.2,-1.0,0.0,0.00018]
[1777531848257,57.38,75751.55,206.2,-1.0,0.0,0.00018]
[1777531849264,57.38,75751.03,206.2,-1.0,0.0,0.00018]
[1777531853292,57.38,75750.74,206.2,-1.0,0.0,0.00018]
[1777531855305,57.38,75750.47,206.2,-1.0,0.0,0.00018]
[1777531856312,57.38,75750.76,206.2,-1.0,0.0,0.00018]
[1777531858327,57.38,75751.06,206.2,-1.0,0.0,0.00018]
[1777531859334,57.38,75753.13,206.2,-1.0,0.0,0.00018]
[1777531860340,57.38,75751.31,206.2,-1.0,0.0,0.00018]
[1777531862355,57.38,75748.84,206.2,-1.0,0.0,0.00017]
[1777531863362,57.38,75745.71,206.2,-1.0,0.0,0.00017]
[1777531864369,57.38,75744.22,206.2,-1.0,0.0,0.00017]
[1777531865376,57.38,75745.21,206.2,-1.0,0.0,0.00017]
[1777531866383,57.38,75744.78,206.2,-1.0,0.0,0.00017]
[1777531867390,57.38,75744.27,206.2,-1.0,0.0,0.00017]
[1777531869404,57.38,75744.97,206.2,-1.0,0.0,0.00017]
[1777531871418,57.38,75744.68,206.2,-1.0,0.0,0.00017]
[1777531872424,57.38,75745.29,206.2,-1.0,0.0,0.00017]
[1777531874438,57.38,75746.96,206.2,-1.0,0.0,0.00017]
[1777531875446,57.38,75747.83,206.2,-1.0,0.0,0.00017]
[1777531876453,57.38,75747.51,206.2,-1.0,0.0,0.00017]
[1777531877460,57.38,75747.2,206.2,-1.0,0.0,0.00017]
[1777531878467,57.38,75745.27,206.2,-1.0,0.0,0.00017]
[1777531879474,57.38,75744.93,206.2,-1.0,0.0,0.00017]
[1777531880481,57.38,75744.6,206.2,-1.0,0.0,0.00017]
[1777531881488,57.38,75744.0,206.2,-1.0,0.0,0.00017]
[1777531882495,57.38,75744.39,206.2,-1.0,0.0,0.00017]
[1777531885515,57.38,75744.86,206.2,-1.0,0.0,0.00017]
[1777531888537,57.38,75744.57,206.2,-1.0,0.0,0.00017]
[1777531889544,57.38,75744.36,206.2,-1.0,0.0,0.00017]
[1777531891558,57.38,75745.4,206.2,-1.0,0.0,0.00014]
[1777531892565,57.38,75745.63,206.2,-1.0,0.0,0.00014]
[1777531893572,57.38,75748.36,206.2,-1.0,0.0,0.00015]
[1777531894579,57.38,75750.22,206.2,-1.0,0.0,0.00015]
[1777531897599,57.38,75752.42,206.2,-1.0,0.0,0.00015]
[1777531899613,57.38,75753.02,206.2,-1.0,0.0,0.00015]
[1777531904015,57.38,75752.52,206.2,-1.0,0.0,0.00015]
[1777531905656,57.38,75753.18,206.2,-1.0,0.0,0.00015]
[1777531906663,57.38,75752.48,206.2,-1.0,0.0,0.00015]
[1777531908677,57.38,75751.73,206.2,-1.0,0.0,0.00015]
[1777531909684,57.38,75750.47,206.2,-1.0,0.0,0.00015]
[1777531910690,57.38,75749.16,206.2,-1.0,0.0,0.00015]
[1777531911698,57.38,75749.53,206.2,-1.0,0.0,0.00015]
[1777531914719,57.38,75749.31,206.2,-1.0,0.0,0.00015]
[1777531915725,57.38,75748.18,206.2,-1.0,0.0,0.00015]
[1777531920760,57.38,75747.99,206.2,-1.0,0.0,0.00015]
[1777531921768,57.38,75745.84,206.2,-1.0,0.0,0.00014]
[1777531922775,57.38,75744.52,206.2,-1.0,0.0,0.00014]
[1777531923782,57.38,75743.61,206.2,-1.0,0.0,0.00014]
[1777531924789,57.38,75741.85,206.2,-1.0,0.0,0.00014]
[1777531925796,57.38,75741.63,206.2,-1.0,0.0,0.00014]
[1777531927809,57.38,75741.84,206.2,-1.0,0.0,0.00014]
[1777531929824,57.38,75741.53,206.2,-1.0,0.0,0.00014]
[1777531930831,57.38,75741.74,206.2,-1.0,0.0,0.00014]
[1777531933852,57.38,75742.12,206.2,-1.0,0.0,0.00014]
[1777531934859,57.38,75742.34,206.2,-1.0,0.0,0.00014]
[1777531935866,57.38,75746.57,206.2,-1.0,0.0,0.00015]
[1777531936873,57.38,75747.31,206.2,-1.0,0.0,0.00015]
[1777531937879,57.38,75748.27,206.2,-1.0,0.0,0.00015]
[1777531939894,57.38,75748.57,206.2,-1.0,0.0,0.00015]
[1777531940901,57.38,75750.48,206.2,-1.0,0.0,0.00015]
[1777531941908,57.38,75751.92,206.2,-1.0,0.0,0.00015]
[1777531943922,57.38,75752.54,206.2,-1.0,0.0,0.00015]
[1777531945936,57.38,75751.9,206.2,-1.0,0.0,0.00015]
[1777531946942,57.38,75751.1,206.2,-1.0,0.0,0.00015]
[1777531947950,57.38,75749.56,206.2,-1.0,0.0,0.00015]
[1777531948956,57.38,75748.8,206.2,-1.0,0.0,0.00015]
[1777531950971,57.38,75749.03,206.2,-1.0,0.0,0.00015]
[1777531951978,57.38,75749.71,206.2,-1.0,0.0,0.00013]
[1777531952985,57.38,75749.31,206.2,-1.0,0.0,0.00013]
[1777531955050,57.38,75750.62,206.2,-1.0,0.0,0.00013]
[1777531956012,57.38,75752.29,206.2,-1.0,0.0,0.00013]
[1777531957015,57.38,75752.94,206.2,-1.0,0.0,0.00013]
[1777531958022,57.38,75753.53,206.2,-1.0,0.0,0.00013]
[1777531959029,57.38,75753.16,206.2,-1.0,0.0,0.00013]
[1777531964065,57.38,75753.01,206.2,-1.0,0.0,0.00013]
[1777531966079,57.38,75753.45,206.2,-1.0,0.0,0.00013]
[1777531967088,57.38,75753.2,206.2,-1.0,0.0,0.00013]
[1777531968095,57.38,75750.48,206.2,-1.0,0.0,0.00013]
[1777531969102,57.38,75747.82,206.2,-1.0,0.0,0.00013]
[1777531971116,57.38,75746.46,206.2,-1.0,0.0,0.00012]
[1777531972124,57.38,75743.27,206.2,-1.0,0.0,0.00012]
[1777531973131,57.38,75741.5,206.2,-1.0,0.0,0.00012]
[1777531974138,57.38,75740.5,206.2,-1.0,0.0,0.00012]
[1777531976152,57.38,75740.74,206.2,-1.0,0.0,0.00012]
[1777531978165,57.38,75743.94,206.2,-1.0,0.0,0.00012]
[1777531979173,57.38,75745.55,206.2,-1.0,0.0,0.00012]
[1777531981187,57.38,75746.47,206.2,-1.0,0.0,0.00012]
[1777531982194,57.38,75747.1,206.2,-1.0,0.0,0.00012]
[1777531984208,57.38,75747.41,206.2,-1.0,0.0,0.00013]
[1777531985214,57.38,75747.04,206.2,-1.0,0.0,0.00012]
[1777531990249,57.38,75747.6,206.2,-1.0,0.0,0.00013]
[1777531991257,57.38,75747.17,206.2,-1.0,0.0,0.00012]
[1777531996292,57.38,75746.56,206.2,-1.0,0.0,0.00012]
[1777531997299,57.38,75747.05,206.2,-1.0,0.0,0.00012]
[1777531999313,57.38,75747.27,206.2,-1.0,0.0,0.00012]
[1777532003341,57.38,75746.57,206.2,-1.0,0.0,0.00012]
[1777532004348,57.38,75746.2,206.2,-1.0,0.0,0.00012]
[1777532005355,57.38,75745.83,206.2,-1.0,0.0,0.00012]
[1777532006362,57.38,75746.15,206.2,-1.0,0.0,0.00012]
[1777532009383,57.38,75745.08,206.2,-1.0,0.0,0.00012]
[1777532010390,57.38,75745.64,206.2,-1.0,0.0,0.00012]
[1777532011397,57.38,75745.67,206.2,-1.0,0.0,0.0001]
[1777532012403,57.38,75746.25,206.2,-1.0,0.0,0.00011]
[1777532013410,57.38,75746.53,206.2,-1.0,0.0,0.00011]
[1777532016432,57.38,75746.27,206.2,-1.0,0.0,0.00011]
[1777532017439,57.38,75745.95,206.2,-1.0,0.0,0.0001]
[1777532018446,57.38,75745.46,206.2,-1.0,0.0,0.0001]
[1777532019453,57.38,75745.95,206.2,-1.0,0.0,0.0001]
[1777532021467,57.38,75745.66,206.2,-1.0,0.0,0.0001]
[1777532023481,57.38,75746.02,206.2,-1.0,0.0,0.0001]
[1777532024488,57.38,75745.68,206.2,-1.0,0.0,0.0001]
[1777532025494,57.38,75746.01,206.2,-1.0,0.0,0.0001]
[1777532028516,57.38,75745.65,206.2,-1.0,0.0,0.0001]
[1777532031537,57.38,75742.38,206.2,-1.0,0.0,0.0001]
[1777532032544,57.38,75743.01,206.2,-1.0,0.0,0.0001]
[1777532035565,57.38,75741.52,206.2,-1.0,0.0,0.0001]
[1777532037579,57.38,75742.2,206.2,-1.0,0.0,0.0001]
[1777532042614,57.38,75741.99,206.2,-1.0,0.0,0.0001]
[1777532043621,57.38,75739.39,206.2,-1.0,0.0,0.0001]
[1777532044628,57.38,75736.99,206.2,-1.0,0.0,0.0001]
[1777532045635,57.38,75736.73,206.2,-1.0,0.0,0.0001]
[1777532047649,57.38,75737.12,206.2,-1.0,0.0,0.0001]
[1777532048656,57.38,75737.38,206.2,-1.0,0.0,0.0001]
[1777532049663,57.38,75737.07,206.2,-1.0,0.0,0.0001]
[1777532050670,57.38,75737.38,206.2,-1.0,0.0,0.0001]
[1777532052684,57.38,75737.99,206.2,-1.0,0.0,0.0001]
[1777532053691,57.38,75737.23,206.2,-1.0,0.0,0.0001]
[1777532054697,57.38,75738.17,206.2,-1.0,0.0,0.0001]
[1777532057718,57.38,75737.83,206.2,-1.0,0.0,0.0001]
[1777532059733,57.38,75738.06,206.2,-1.0,0.0,0.0001]
[1777532060740,57.38,75738.58,206.2,-1.0,0.0,0.0001]
[1777532061746,57.38,75739.28,206.2,-1.0,0.0,0.0001]
[1777532062754,57.38,75738.77,206.2,-1.0,0.0,0.0001]
[1777532064768,57.38,75738.44,206.2,-1.0,0.0,0.0001]
[1777532065775,57.38,75739.95,206.2,-1.0,0.0,0.0001]
[1777532066782,57.38,75740.48,206.2,-1.0,0.0,0.0001]
[1777532067788,57.38,75738.68,206.2,-1.0,0.0,0.0001]
[1777532068796,57.38,75738.93,206.2,-1.0,0.0,0.0001]
[1777532069804,57.38,75739.18,206.2,-1.0,0.0,0.0001]
[1777532071817,57.38,75739.15,206.2,-1.0,0.0,8e-05]
[1777532073830,57.38,75738.86,206.2,-1.0,0.0,8e-05]
[1777532074838,57.38,75738.39,206.2,-1.0,0.0,8e-05]
[1777532078866,57.38,75738.72,206.2,-1.0,0.0,8e-05]
[1777532079873,57.38,75738.48,206.2,-1.0,0.0,8e-05]
[1777532083901,57.38,75738.05,206.2,-1.0,0.0,8e-05]
[1777532088936,57.38,75738.05,206.2,-1.0,0.0,8e-05]
[1777532092965,57.38,75737.19,206.2,-1.0,0.0,8e-05]
[1777532093971,57.38,75735.48,206.2,-1.0,0.0,8e-05]
[1777532095985,57.38,75735.86,206.2,-1.0,0.0,8e-05]
[1777532096992,57.38,75735.43,206.2,-1.0,0.0,8e-05]
[1777532099006,57.38,75735.79,206.2,-1.0,0.0,8e-05]
[1777532100027,57.38,75734.4,206.2,-1.0,0.0,8e-05]
[1777532101033,57.38,75732.01,206.2,-1.0,0.0,8e-05]
[1777532102040,57.38,75729.89,206.2,-1.0,0.0,8e-05]
[1777532103046,57.38,75723.48,206.2,-1.0,0.0,7e-05]
[1777532104054,57.38,75724.06,206.2,-1.0,0.0,7e-05]
[1777532105060,57.38,75726.01,206.2,-1.0,0.0,7e-05]
[1777532106068,57.38,75726.74,206.2,-1.0,0.0,7e-05]
[1777532107075,57.38,75726.23,206.2,-1.0,0.0,7e-05]
[1777532109089,57.38,75726.76,206.2,-1.0,0.0,7e-05]
[1777532110096,57.38,75729.24,206.2,-1.0,0.0,8e-05]
[1777532111103,57.38,75736.58,206.2,-1.0,0.0,8e-05]
[1777532112110,57.38,75740.43,206.2,-1.0,0.0,8e-05]
[1777532113117,57.38,75743.2,206.2,-1.0,0.0,9e-05]
[1777532114124,57.38,75745.79,206.2,-1.0,0.0,9e-05]
[1777532115131,57.38,75747.26,206.2,-1.0,0.0,9e-05]
[1777532116137,57.38,75746.67,206.2,-1.0,0.0,9e-05]
[1777532118151,57.38,75746.13,206.2,-1.0,0.0,9e-05]
[1777532122181,57.38,75746.41,206.2,-1.0,0.0,9e-05]
[1777532124195,57.38,75745.57,206.2,-1.0,0.0,9e-05]
[1777532129230,57.38,75745.41,206.2,-1.0,0.0,9e-05]
[1777532130237,57.38,75744.52,206.2,-1.0,0.0,9e-05]
[1777532131244,57.38,75744.89,206.2,-1.0,0.0,7e-05]
[1777532132251,57.38,75744.63,206.2,-1.0,0.0,7e-05]
[1777532133258,57.38,75744.97,206.2,-1.0,0.0,7e-05]
[1777532134265,57.38,75744.48,206.2,-1.0,0.0,7e-05]
[1777532136278,57.38,75743.31,206.2,-1.0,0.0,7e-05]
[1777532137286,57.38,75743.11,206.2,-1.0,0.0,7e-05]
[1777532139301,57.38,75743.35,206.2,-1.0,0.0,7e-05]
[1777532140308,57.38,75742.49,206.2,-1.0,0.0,7e-05]
[1777532141315,57.38,75741.73,206.2,-1.0,0.0,7e-05]
[1777532143329,57.38,75742.8,206.2,-1.0,0.0,7e-05]
[1777532144336,57.38,75742.59,206.2,-1.0,0.0,7e-05]
[1777532146349,57.38,75742.3,206.2,-1.0,0.0,7e-05]
[1777532147357,57.38,75741.79,206.2,-1.0,0.0,7e-05]
[1777532150377,57.38,75742.45,206.2,-1.0,0.0,7e-05]
[1777532152392,57.38,75742.94,206.2,-1.0,0.0,7e-05]
[1777532153399,57.38,75742.47,206.2,-1.0,0.0,7e-05]
[1777532155413,57.38,75742.75,206.2,-1.0,0.0,7e-05]
[1777532156420,57.38,75744.17,206.2,-1.0,0.0,7e-05]
[1777532157427,57.38,75745.28,206.2,-1.0,0.0,7e-05]
[1777532159441,57.38,75744.15,206.2,-1.0,0.0,7e-05]
[1777532160448,57.38,75742.75,206.2,-1.0,0.0,7e-05]
[1777532161455,57.38,75741.92,206.2,-1.0,0.0,7e-05]
[1777532162462,57.38,75734.61,206.2,-1.0,0.0,7e-05]
[1777532163469,57.38,75730.23,206.2,-1.0,0.0,6e-05]
[1777532164476,57.38,75728.59,206.2,-1.0,0.0,6e-05]
[1777532165482,57.38,75727.81,206.2,-1.0,0.0,6e-05]
[1777532166491,57.38,75725.54,206.2,-1.0,0.0,6e-05]
[1777532167498,57.38,75726.81,206.2,-1.0,0.0,6e-05]
[1777532168506,57.38,75725.89,206.2,-1.0,0.0,6e-05]
[1777532169513,57.38,75726.58,206.2,-1.0,0.0,6e-05]
[1777532172534,57.38,75726.77,206.2,-1.0,0.0,6e-05]
[1777532173541,57.38,75726.31,206.2,-1.0,0.0,6e-05]
[1777532174548,57.38,75725.4,206.2,-1.0,0.0,6e-05]
[1777532175557,57.38,75724.79,206.2,-1.0,0.0,6e-05]
[1777532176562,57.38,75725.32,206.2,-1.0,0.0,6e-05]
[1777532177568,57.38,75724.77,206.2,-1.0,0.0,6e-05]
[1777532179583,57.38,75725.23,206.2,-1.0,0.0,6e-05]
[1777532180590,57.38,75724.92,206.2,-1.0,0.0,6e-05]
[1777532181597,57.38,75724.68,206.2,-1.0,0.0,6e-05]
[1777532182604,57.38,75725.49,206.2,-1.0,0.0,6e-05]
[1777532184618,57.38,75724.94,206.2,-1.0,0.0,6e-05]
[1777532185625,57.38,75726.24,206.2,-1.0,0.0,6e-05]
[1777532186631,57.38,75725.11,206.2,-1.0,0.0,6e-05]
[1777532187639,57.38,75724.41,206.2,-1.0,0.0,6e-05]
[1777532188646,57.38,75724.1,206.2,-1.0,0.0,6e-05]
[1777532192674,57.38,75720.14,206.2,-1.0,0.0,5e-05]
[1777532193681,57.38,75719.95,206.2,-1.0,0.0,5e-05]
[1777532194688,57.38,75720.21,206.2,-1.0,0.0,5e-05]
[1777532195695,57.38,75718.7,206.2,-1.0,0.0,5e-05]
[1777532198717,57.38,75718.33,206.2,-1.0,0.0,5e-05]
[1777532203752,57.38,75718.1,206.2,-1.0,0.0,5e-05]
[1777532206773,57.38,75722.39,206.2,-1.0,0.0,5e-05]
[1777532207780,57.38,75723.68,206.2,-1.0,0.0,5e-05]
[1777532208787,57.38,75724.06,206.2,-1.0,0.0,5e-05]
[1777532209794,57.38,75724.38,206.2,-1.0,0.0,5e-05]
[1777532212814,57.38,75723.95,206.2,-1.0,0.0,5e-05]
[1777532213821,57.38,75723.29,206.2,-1.0,0.0,5e-05]
[1777532215836,57.38,75721.63,206.2,-1.0,0.0,5e-05]
[1777532217850,57.38,75722.12,206.2,-1.0,0.0,5e-05]
[1777532219864,57.38,75722.43,206.2,-1.0,0.0,5e-05]
[1777532220871,57.38,75721.93,206.2,-1.0,0.0,5e-05]
[1777532221878,57.38,75723.51,206.2,-1.0,0.0,5e-05]
[1777532222884,57.38,75724.66,206.2,-1.0,0.0,5e-05]
[1777532223892,57.38,75724.3,206.2,-1.0,0.0,5e-05]
[1777532225906,57.38,75723.92,206.2,-1.0,0.0,5e-05]
[1777532226913,57.38,75724.43,206.2,-1.0,0.0,5e-05]
[1777532227920,57.38,75723.51,206.2,-1.0,0.0,5e-05]
[1777532228927,57.38,75722.76,206.2,-1.0,0.0,5e-05]
[1777532230941,57.38,75722.48,206.2,-1.0,0.0,5e-05]
[1777532232954,57.38,75723.13,206.2,-1.0,0.0,5e-05]
[1777532233962,57.38,75722.88,206.2,-1.0,0.0,5e-05]
[1777532235975,57.38,75722.65,206.2,-1.0,0.0,5e-05]
[1777532240009,57.38,75722.83,206.2,-1.0,0.0,5e-05]
[1777532244033,57.38,75723.29,206.2,-1.0,0.0,5e-05]
[1777532245040,57.38,75723.54,206.2,-1.0,0.0,5e-05]
[1777532247054,57.38,75728.25,206.2,-1.0,0.0,5e-05]
[1777532248061,57.38,75729.46,206.2,-1.0,0.0,5e-05]
[1777532249068,57.38,75730.42,206.2,-1.0,0.0,5e-05]
[1777532251082,57.38,75729.99,206.2,-1.0,0.0,4e-05]
[1777532254102,57.38,75727.56,206.2,-1.0,0.0,4e-05]
[1777532255110,57.38,75726.69,206.2,-1.0,0.0,4e-05]
[1777532258131,57.38,75726.94,206.2,-1.0,0.0,4e-05]
[1777532260145,57.38,75723.9,206.2,-1.0,0.0,4e-05]
[1777532261151,57.38,75723.61,206.2,-1.0,0.0,4e-05]
[1777532262158,57.38,75723.35,206.2,-1.0,0.0,4e-05]
[1777532263166,57.38,75722.83,206.2,-1.0,0.0,4e-05]
[1777532264173,57.38,75722.58,206.2,-1.0,0.0,4e-05]
[1777532265180,57.38,75722.11,206.2,-1.0,0.0,4e-05]
[1777532267193,57.38,75721.84,206.2,-1.0,0.0,4e-05]
[1777532269208,57.38,75721.23,206.2,-1.0,0.0,4e-05]
[1777532270215,57.38,75721.79,206.2,-1.0,0.0,4e-05]
[1777532273236,57.38,75721.23,206.2,-1.0,0.0,4e-05]
[1777532275249,57.38,75721.83,206.2,-1.0,0.0,4e-05]
[1777532276256,57.38,75722.43,206.2,-1.0,0.0,4e-05]
[1777532277264,57.38,75722.22,206.2,-1.0,0.0,4e-05]
[1777532280286,57.38,75721.87,206.2,-1.0,0.0,4e-05]
[1777532282300,57.38,75722.98,206.2,-1.0,0.0,4e-05]
[1777532283306,57.38,75722.14,206.2,-1.0,0.0,4e-05]
[1777532285321,57.38,75722.4,206.2,-1.0,0.0,4e-05]
[1777532289349,57.38,75723.31,206.2,-1.0,0.0,4e-05]
[1777532290356,57.38,75725.06,206.2,-1.0,0.0,4e-05]
[1777532293377,57.38,75725.38,206.2,-1.0,0.0,4e-05]
[1777532295391,57.38,75725.02,206.2,-1.0,0.0,4e-05]
[1777532297405,57.38,75724.66,206.2,-1.0,0.0,4e-05]
[1777532298412,57.38,75723.87,206.2,-1.0,0.0,4e-05]
[1777532299419,57.38,75724.16,206.2,-1.0,0.0,4e-05]
[1777532300426,57.38,75723.66,206.2,-1.0,0.0,4e-05]
[1777532301433,57.38,75723.93,206.2,-1.0,0.0,4e-05]
[1777532303446,57.38,75719.65,206.2,-1.0,0.0,4e-05]
[1777532304454,57.38,75717.74,206.2,-1.0,0.0,4e-05]
[1777532305460,57.38,75717.96,206.2,-1.0,0.0,4e-05]
[1777532307475,57.38,75717.72,206.2,-1.0,0.0,4e-05]
[1777532308482,57.38,75718.75,206.2,-1.0,0.0,4e-05]
[1777532309489,57.38,75718.33,206.2,-1.0,0.0,4e-05]
[1777532310496,57.38,75719.06,206.2,-1.0,0.0,4e-05]
[1777532311503,57.38,75720.44,206.2,-1.0,0.0,3e-05]
[1777532312510,57.38,75719.19,206.2,-1.0,0.0,3e-05]
[1777532313517,57.38,75718.47,206.2,-1.0,0.0,3e-05]
[1777532314524,57.38,75718.01,206.2,-1.0,0.0,3e-05]
[1777532315531,57.38,75718.48,206.2,-1.0,0.0,3e-05]
[1777532316537,57.38,75717.83,206.2,-1.0,0.0,3e-05]
[1777532320565,57.38,75718.09,206.2,-1.0,0.0,3e-05]
[1777532321573,57.38,75717.29,206.2,-1.0,0.0,3e-05]
[1777532326609,57.38,75717.21,206.2,-1.0,0.0,3e-05]
[1777532328623,57.38,75719.4,206.2,-1.0,0.0,3e-05]
[1777532330644,57.38,75719.75,206.2,-1.0,0.0,3e-05]
[1777532333665,57.38,75719.5,206.2,-1.0,0.0,3e-05]
[1777532335678,57.38,75719.22,206.2,-1.0,0.0,3e-05]
[1777532336686,57.38,75719.42,206.2,-1.0,0.0,3e-05]
[1777532339706,57.38,75719.11,206.2,-1.0,0.0,3e-05]
[1777532340714,57.38,75719.67,206.2,-1.0,0.0,3e-05]
[1777532341721,57.38,75719.23,206.2,-1.0,0.0,3e-05]
[1777532342728,57.38,75718.99,206.2,-1.0,0.0,3e-05]
[1777532343735,57.38,75719.88,206.2,-1.0,0.0,3e-05]
[1777532344742,57.38,75719.42,206.2,-1.0,0.0,3e-05]
[1777532349777,57.38,75719.34,206.2,-1.0,0.0,3e-05]
[1777532353804,57.38,75721.49,206.2,-1.0,0.0,3e-05]
[1777532354812,57.38,75723.54,206.2,-1.0,0.0,3e-05]
[1777532355819,57.38,75724.78,206.2,-1.0,0.0,3e-05]
[1777532358840,57.38,75723.56,206.2,-1.0,0.0,3e-05]
[1777532359846,57.38,75723.32,206.2,-1.0,0.0,3e-05]
[1777532362868,57.38,75723.51,206.2,-1.0,0.0,3e-05]
[1777532364882,57.38,75724.85,206.2,-1.0,0.0,3e-05]
[1777532365889,57.38,75726.6,206.2,-1.0,0.0,4e-05]
[1777532366896,57.38,75728.55,206.2,-1.0,0.0,4e-05]
[1777532367903,57.38,75729.25,206.2,-1.0,0.0,4e-05]
[1777532368910,57.38,75732.44,206.2,-1.0,0.0,4e-05]
[1777532369917,57.38,75734.73,206.2,-1.0,0.0,4e-05]
[1777532370924,57.38,75736.02,206.2,-1.0,0.0,4e-05]
[1777532371931,57.38,75736.09,206.2,-1.0,0.0,3e-05]
[1777532372938,57.38,75735.78,206.2,-1.0,0.0,3e-05]
[1777532374951,57.38,75735.59,206.2,-1.0,0.0,3e-05]
[1777532376155,57.38,75734.64,206.2,-1.0,0.0,3e-05]
[1777532376966,57.38,75735.47,206.2,-1.0,0.0,3e-05]
[1777532378428,57.38,75734.2,206.2,-1.0,0.0,3e-05]
[1777532378979,57.38,75733.99,206.2,-1.0,0.0,3e-05]
[1777532379986,57.38,75733.46,206.2,-1.0,0.0,3e-05]
[1777532382001,57.38,75733.16,206.2,-1.0,0.0,3e-05]
[1777532385022,57.38,75734.16,206.2,-1.0,0.0,3e-05]
[1777532387036,57.38,75731.16,206.2,-1.0,0.0,3e-05]
[1777532388043,57.38,75730.29,206.2,-1.0,0.0,3e-05]
[1777532389051,57.38,75730.58,206.2,-1.0,0.0,3e-05]
[1777532391064,57.38,75728.3,206.2,-1.0,0.0,3e-05]
[1777532392072,57.38,75726.02,206.2,-1.0,0.0,3e-05]
[1777532394087,57.38,75726.46,206.2,-1.0,0.0,3e-05]
[1777532395094,57.38,75726.1,206.2,-1.0,0.0,3e-05]
[1777532396101,57.38,75727.19,206.2,-1.0,0.0,3e-05]
[1777532397108,57.38,75727.41,206.2,-1.0,0.0,3e-05]
[1777532398115,57.38,75726.11,206.2,-1.0,0.0,3e-05]
[1777532399122,57.38,75725.72,206.2,-1.0,0.0,3e-05]
[1777532401136,57.38,75729.52,206.2,-1.0,0.0,3e-05]
[1777532402143,57.38,75730.61,206.2,-1.0,0.0,3e-05]
[1777532403150,57.38,75728.79,206.2,-1.0,0.0,3e-05]
[1777532404157,57.38,75729.1,206.2,-1.0,0.0,3e-05]
[1777532405164,57.38,75728.6,206.2,-1.0,0.0,3e-05]
[1777532406171,57.38,75728.19,206.2,-1.0,0.0,3e-05]
[1777532407179,57.38,75726.86,206.2,-1.0,0.0,3e-05]
[1777532409193,57.38,75727.14,206.2,-1.0,0.0,3e-05]
[1777532411207,57.38,75727.82,206.2,-1.0,0.0,3e-05]
[1777532412214,57.38,75729.13,206.2,-1.0,0.0,3e-05]
[1777532413221,57.38,75729.53,206.2,-1.0,0.0,3e-05]
[1777532414227,57.38,75728.25,206.2,-1.0,0.0,3e-05]
[1777532415235,57.38,75728.61,206.2,-1.0,0.0,3e-05]
[1777532416242,57.38,75727.3,206.2,-1.0,0.0,3e-05]
[1777532417249,57.38,75728.34,206.2,-1.0,0.0,3e-05]
[1777532419262,57.38,75728.88,206.2,-1.0,0.0,3e-05]
[1777532420270,57.38,75729.07,206.2,-1.0,0.0,3e-05]
[1777532421277,57.38,75730.59,206.2,-1.0,0.0,3e-05]
[1777532422284,57.38,75733.92,206.2,-1.0,0.0,3e-05]
[1777532423291,57.38,75734.43,206.2,-1.0,0.0,3e-05]
[1777532425305,57.38,75743.76,206.2,-1.0,0.0,3e-05]
[1777532426312,57.38,75749.59,206.2,-1.0,0.0,4e-05]
[1777532427319,57.38,75752.63,206.2,-1.0,0.0,4e-05]
[1777532428326,57.38,75751.67,206.2,-1.0,0.0,4e-05]
[1777532429334,57.38,75751.93,206.2,-1.0,0.0,4e-05]
[1777532430341,57.38,75751.11,206.2,-1.0,0.0,4e-05]
[1777532431348,57.38,75750.22,206.2,-1.0,0.0,3e-05]
[1777532433362,57.38,75749.48,206.2,-1.0,0.0,3e-05]
[1777532434369,57.38,75749.82,206.2,-1.0,0.0,3e-05]
[1777532435376,57.38,75746.97,206.2,-1.0,0.0,3e-05]
[1777532436383,57.38,75745.66,206.2,-1.0,0.0,3e-05]
[1777532437389,57.38,75751.34,206.2,-1.0,0.0,3e-05]
[1777532438397,57.38,75754.05,206.2,-1.0,0.0,3e-05]
[1777532439404,57.38,75755.51,206.2,-1.0,0.0,3e-05]
[1777532441418,57.38,75755.72,206.2,-1.0,0.0,3e-05]
[1777532442425,57.38,75755.41,206.2,-1.0,0.0,3e-05]
[1777532443432,57.38,75755.05,206.2,-1.0,0.0,3e-05]
[1777532444438,57.38,75755.26,206.2,-1.0,0.0,3e-05]
[1777532446453,57.38,75754.92,206.2,-1.0,0.0,3e-05]
[1777532447459,57.38,75755.14,206.2,-1.0,0.0,3e-05]
[1777532449474,57.38,75758.99,206.2,-1.0,0.0,3e-05]
[1777532450481,57.38,75758.6,206.2,-1.0,0.0,3e-05]
[1777532451488,57.38,75759.39,206.2,-1.0,0.0,3e-05]
[1777532452495,57.38,75759.1,206.2,-1.0,0.0,3e-05]
[1777532453887,57.38,75759.1,206.2,-1.0,0.0,3e-05]
[1777532453957,57.38,75756.49,206.2,-1.0,0.0,3e-05]
[1777532454509,57.38,75759.2,206.2,-1.0,0.0,3e-05]
[1777532455516,57.38,75756.74,206.2,-1.0,0.0,3e-05]
[1777532456525,57.38,75756.24,206.2,-1.0,0.0,3e-05]
[1777532457532,57.38,75758.39,206.2,-1.0,0.0,3e-05]
[1777532458957,57.38,75756.11,206.2,-1.0,0.0,3e-05]
[1777532459545,57.38,75747.67,206.2,-1.0,0.0,3e-05]
[1777532460553,57.38,75743.81,206.2,-1.0,0.0,3e-05]
[1777532461560,57.38,75744.05,206.2,-1.0,0.0,3e-05]
[1777532462567,57.38,75742.72,206.2,-1.0,0.0,3e-05]
[1777532464581,57.38,75743.77,206.2,-1.0,0.0,3e-05]
[1777532465588,57.38,75743.33,206.2,-1.0,0.0,3e-05]
[1777532466595,57.38,75745.2,206.2,-1.0,0.0,3e-05]
[1777532467602,57.38,75744.62,206.2,-1.0,0.0,3e-05]
[1777532468609,57.38,75744.88,206.2,-1.0,0.0,3e-05]
[1777532469615,57.38,75743.83,206.2,-1.0,0.0,3e-05]
[1777532471630,57.38,75742.89,206.2,-1.0,0.0,3e-05]
[1777532473643,57.38,75743.53,206.2,-1.0,0.0,3e-05]
[1777532475657,57.38,75746.85,206.2,-1.0,0.0,3e-05]
[1777532476665,57.38,75750.59,206.2,-1.0,0.0,3e-05]
[1777532477672,57.38,75754.57,206.2,-1.0,0.0,3e-05]
[1777532478356,57.38,75754.57,206.2,-1.0,0.0,3e-05]
[1777532478679,57.38,75759.78,206.2,-1.0,0.0,3e-05]
[1777532479686,57.38,75760.96,206.2,-1.0,0.0,3e-05]
[1777532482711,57.38,75759.52,206.2,-1.0,0.0,3e-05]
[1777532483717,57.38,75757.6,206.2,-1.0,0.0,3e-05]
[1777532484725,57.38,75756.88,206.2,-1.0,0.0,3e-05]
[1777532485732,57.38,75756.51,206.2,-1.0,0.0,3e-05]
[1777532486739,57.38,75757.05,206.2,-1.0,0.0,3e-05]
[1777532487745,57.38,75756.66,206.2,-1.0,0.0,3e-05]
[1777532488753,57.38,75755.51,206.2,-1.0,0.0,3e-05]
[1777532489760,57.38,75750.49,206.2,-1.0,0.0,3e-05]
[1777532490767,57.38,75747.4,206.2,-1.0,0.0,3e-05]
[1777532491774,57.38,75747.3,206.2,-1.0,0.0,2e-05]
[1777532492927,57.38,75749.32,206.2,-1.0,0.0,2e-05]
[1777532495802,57.38,75749.05,206.2,-1.0,0.0,2e-05]
[1777532497816,57.38,75748.17,206.2,-1.0,0.0,2e-05]
[1777532498823,57.38,75751.86,206.2,-1.0,0.0,2e-05]
[1777532499829,57.38,75752.65,206.2,-1.0,0.0,3e-05]
[1777532503857,57.38,75753.39,206.2,-1.0,0.0,3e-05]
[1777532505872,57.38,75753.59,206.2,-1.0,0.0,3e-05]
[1777532506879,57.38,75757.3,206.2,-1.0,0.0,3e-05]
[1777532507886,57.38,75758.15,206.2,-1.0,0.0,3e-05]
[1777532508893,57.38,75758.95,206.2,-1.0,0.0,3e-05]
[1777532509899,57.38,75759.49,206.2,-1.0,0.0,3e-05]
[1777532511913,57.38,75760.49,206.2,-1.0,0.0,3e-05]
[1777532512921,57.38,75762.14,206.2,-1.0,0.0,3e-05]
[1777532513928,57.38,75763.06,206.2,-1.0,0.0,3e-05]
[1777532516949,57.38,75763.36,206.2,-1.0,0.0,3e-05]
[1777532519970,57.38,75763.0,206.2,-1.0,0.0,3e-05]
[1777532520977,57.38,75759.59,206.2,-1.0,0.0,3e-05]
[1777532521984,57.38,75755.03,206.2,-1.0,0.0,3e-05]
[1777532522991,57.38,75749.16,206.2,-1.0,0.0,2e-05]
[1777532523998,57.38,75745.86,206.2,-1.0,0.0,2e-05]
[1777532524765,57.38,75745.86,206.2,-1.0,0.0,2e-05]
[1777532525007,57.38,75738.73,206.2,-1.0,0.0,2e-05]
[1777532526012,57.38,75734.9,206.2,-1.0,0.0,2e-05]
[1777532527019,57.38,75733.72,206.2,-1.0,0.0,2e-05]
[1777532530040,57.38,75732.26,206.2,-1.0,0.0,2e-05]
[1777532531047,57.38,75732.79,206.2,-1.0,0.0,2e-05]
[1777532531101,57.38,75732.79,206.2,-1.0,0.0,2e-05]
[1777532532054,57.38,75724.58,206.2,-1.0,0.0,2e-05]
[1777532533061,57.38,75718.92,206.2,-1.0,0.0,2e-05]
[1777532535042,57.38,75712.31,206.2,-1.0,0.0,2e-05]
[1777532535074,57.38,75706.89,206.2,-1.0,0.0,2e-05]
[1777532536082,57.38,75709.27,206.2,-1.0,0.0,2e-05]
[1777532537089,57.38,75709.7,206.2,-1.0,0.0,2e-05]
[1777532539103,57.38,75711.09,206.2,-1.0,0.0,2e-05]
[1777532541117,57.38,75710.31,206.2,-1.0,0.0,2e-05]
[1777532542272,57.38,75709.47,206.2,-1.0,0.0,2e-05]
[1777532543131,57.38,75710.0,206.2,-1.0,0.0,2e-05]
[1777532544720,57.38,75710.2,206.2,-1.0,0.0,2e-05]
[1777532545145,57.38,75717.6,206.2,-1.0,0.0,2e-05]
[1777532546922,57.38,75720.43,206.2,-1.0,0.0,2e-05]
[1777532547159,57.38,75720.17,206.2,-1.0,0.0,2e-05]
[1777532548166,57.38,75719.08,206.2,-1.0,0.0,2e-05]
[1777532549173,57.38,75717.69,206.2,-1.0,0.0,2e-05]
[1777532550836,57.38,75716.66,206.2,-1.0,0.0,2e-05]
[1777532551187,57.38,75711.44,206.2,-1.0,0.0,1e-05]
[1777532552194,57.38,75707.89,206.2,-1.0,0.0,1e-05]
[1777532553200,57.38,75707.08,206.2,-1.0,0.0,1e-05]
[1777532554208,57.38,75706.56,206.2,-1.0,0.0,1e-05]
[1777532555215,57.38,75705.96,206.2,-1.0,0.0,1e-05]
[1777532556222,57.38,75705.15,206.2,-1.0,0.0,1e-05]
[1777532557229,57.38,75703.45,206.2,-1.0,0.0,1e-05]
[1777532558235,57.38,75705.1,206.2,-1.0,0.0,1e-05]
[1777532560250,57.38,75705.42,206.2,-1.0,0.0,1e-05]
[1777532561256,57.38,75703.85,206.2,-1.0,0.0,1e-05]
[1777532562263,57.38,75704.71,206.2,-1.0,0.0,1e-05]
[1777532563271,57.38,75704.99,206.2,-1.0,0.0,1e-05]
[1777532564277,57.38,75709.99,206.2,-1.0,0.0,1e-05]
[1777532565285,57.38,75709.71,206.2,-1.0,0.0,1e-05]
[1777532566292,57.38,75707.32,206.2,-1.0,0.0,1e-05]
[1777532567299,57.38,75708.06,206.2,-1.0,0.0,1e-05]
[1777532568306,57.38,75709.43,206.2,-1.0,0.0,1e-05]
[1777532570320,57.38,75709.65,206.2,-1.0,0.0,1e-05]
[1777532572333,57.38,75712.05,206.2,-1.0,0.0,1e-05]
[1777532573341,57.38,75713.23,206.2,-1.0,0.0,1e-05]
[1777532574348,57.38,75716.12,206.2,-1.0,0.0,1e-05]
[1777532575355,57.38,75717.37,206.2,-1.0,0.0,1e-05]
[1777532576361,57.38,75718.29,206.2,-1.0,0.0,1e-05]
[1777532577369,57.38,75718.57,206.2,-1.0,0.0,1e-05]
[1777532578376,57.38,75717.49,206.2,-1.0,0.0,1e-05]
[1777532579382,57.38,75717.77,206.2,-1.0,0.0,1e-05]
[1777532580390,57.38,75717.43,206.2,-1.0,0.0,1e-05]
[1777532581396,57.38,75717.09,206.2,-1.0,0.0,1e-05]
[1777532583411,57.38,75715.92,206.2,-1.0,0.0,1e-05]
[1777532584418,57.38,75716.65,206.2,-1.0,0.0,1e-05]
[1777532585424,57.38,75716.23,206.2,-1.0,0.0,1e-05]
[1777532588447,57.38,75717.72,206.2,-1.0,0.0,1e-05]
[1777532589454,57.38,75717.12,206.2,-1.0,0.0,1e-05]
[1777532590925,57.38,75718.61,206.2,-1.0,0.0,1e-05]
[1777532591468,57.38,75725.43,206.2,-1.0,0.0,2e-05]
[1777532592475,57.38,75727.63,206.2,-1.0,0.0,2e-05]
[1777532595495,57.38,75728.24,206.2,-1.0,0.0,2e-05]
[1777532596502,57.38,75728.95,206.2,-1.0,0.0,2e-05]
[1777532597510,57.38,75729.17,206.2,-1.0,0.0,2e-05]
[1777532600695,57.38,75736.27,206.2,-1.0,0.0,2e-05]
[1777532601539,57.38,75739.92,206.2,-1.0,0.0,2e-05]
[1777532602546,57.38,75740.81,206.2,-1.0,0.0,2e-05]
[1777532603553,57.38,75736.7,206.2,-1.0,0.0,2e-05]
[1777532604559,57.38,75734.32,206.2,-1.0,0.0,2e-05]
[1777532606574,57.38,75733.04,206.2,-1.0,0.0,2e-05]
[1777532607581,57.38,75731.74,206.2,-1.0,0.0,2e-05]
[1777532608588,57.38,75732.48,206.2,-1.0,0.0,2e-05]
[1777532609595,57.38,75731.91,206.2,-1.0,0.0,2e-05]
[1777532610601,57.38,75728.63,206.2,-1.0,0.0,2e-05]
[1777532611609,57.38,75727.65,206.2,-1.0,0.0,1e-05]
[1777532612616,57.38,75726.42,206.2,-1.0,0.0,1e-05]
[1777532613623,57.38,75723.5,206.2,-1.0,0.0,1e-05]
[1777532614980,57.38,75721.13,206.2,-1.0,0.0,1e-05]
[1777532615637,57.38,75721.56,206.2,-1.0,0.0,1e-05]
[1777532616643,57.38,75719.38,206.2,-1.0,0.0,1e-05]
[1777532617651,57.38,75718.99,206.2,-1.0,0.0,1e-05]
[1777532619045,57.38,75718.38,206.2,-1.0,0.0,1e-05]
[1777532620888,57.38,75717.87,206.2,-1.0,0.0,1e-05]
[1777532621678,57.38,75716.97,206.2,-1.0,0.0,1e-05]
[1777532622686,57.38,75715.7,206.2,-1.0,0.0,1e-05]
[1777532623693,57.38,75715.42,206.2,-1.0,0.0,1e-05]
[1777532624701,57.38,75716.0,206.2,-1.0,0.0,1e-05]
[1777532625707,57.38,75714.67,206.2,-1.0,0.0,1e-05]
[1777532626714,57.38,75715.92,206.2,-1.0,0.0,1e-05]
[1777532627721,57.38,75717.27,206.2,-1.0,0.0,1e-05]
[1777532629735,57.38,75717.61,206.2,-1.0,0.0,1e-05]
[1777532630741,57.38,75719.1,206.2,-1.0,0.0,1e-05]
[1777532632910,57.38,75718.09,206.2,-1.0,0.0,1e-05]
[1777532633763,57.38,75718.74,206.2,-1.0,0.0,1e-05]
[1777532636784,57.38,75718.28,206.2,-1.0,0.0,1e-05]
[1777532638798,57.38,75718.83,206.2,-1.0,0.0,1e-05]
[1777532639804,57.38,75718.48,206.2,-1.0,0.0,1e-05]
[1777532641819,57.38,75717.75,206.2,-1.0,0.0,1e-05]
[1777532643833,57.38,75719.11,206.2,-1.0,0.0,1e-05]
[1777532644840,57.38,75719.29,206.2,-1.0,0.0,1e-05]
[1777532645847,57.38,75718.89,206.2,-1.0,0.0,1e-05]
[1777532646855,57.38,75718.51,206.2,-1.0,0.0,1e-05]
[1777532648869,57.38,75717.01,206.2,-1.0,0.0,1e-05]
[1777532649878,57.38,75715.58,206.2,-1.0,0.0,1e-05]
[1777532650883,57.38,75715.41,206.2,-1.0,0.0,1e-05]
[1777532651890,57.38,75714.29,206.2,-1.0,0.0,1e-05]
[1777532652896,57.38,75714.87,206.2,-1.0,0.0,1e-05]
[1777532653903,57.38,75715.6,206.2,-1.0,0.0,1e-05]
[1777532655917,57.38,75716.87,206.2,-1.0,0.0,1e-05]
[1777532657932,57.38,75718.17,206.2,-1.0,0.0,1e-05]
[1777532662966,57.38,75717.08,206.2,-1.0,0.0,1e-05]
[1777532663974,57.38,75717.51,206.2,-1.0,0.0,1e-05]
[1777532664981,57.38,75717.71,206.2,-1.0,0.0,1e-05]
[1777532666995,57.38,75720.07,206.2,-1.0,0.0,1e-05]
[1777532668008,57.38,75721.07,206.2,-1.0,0.0,1e-05]
[1777532669009,57.38,75723.6,206.2,-1.0,0.0,1e-05]
[1777532670016,57.38,75730.69,206.2,-1.0,0.0,1e-05]
[1777532671022,57.38,75734.71,206.2,-1.0,0.0,1e-05]
[1777532672029,57.38,75735.1,206.2,-1.0,0.0,1e-05]
[1777532673037,57.38,75737.88,206.2,-1.0,0.0,1e-05]
[1777532678072,57.38,75737.74,206.2,-1.0,0.0,1e-05]
[1777532680085,57.38,75738.35,206.2,-1.0,0.0,1e-05]
[1777532681093,57.38,75739.27,206.2,-1.0,0.0,1e-05]
[1777532682100,57.38,75738.89,206.2,-1.0,0.0,1e-05]
[1777532683107,57.38,75739.53,206.2,-1.0,0.0,1e-05]
[1777532684113,57.38,75740.31,206.2,-1.0,0.0,1e-05]
[1777532685121,57.38,75739.75,206.2,-1.0,0.0,1e-05]
[1777532686128,57.38,75739.45,206.2,-1.0,0.0,1e-05]
[1777532691163,57.38,75738.84,206.2,-1.0,0.0,1e-05]
[1777532692170,57.38,75738.44,206.2,-1.0,0.0,1e-05]
[1777532693177,57.38,75737.73,206.2,-1.0,0.0,1e-05]
[1777532698213,57.38,75738.13,206.2,-1.0,0.0,1e-05]
[1777532699219,57.38,75737.67,206.2,-1.0,0.0,1e-05]
[1777532702257,57.38,75738.52,206.2,-1.0,0.0,1e-05]
[1777532703264,57.38,75738.11,206.2,-1.0,0.0,1e-05]
[1777532704271,57.38,75742.03,206.2,-1.0,0.0,1e-05]
[1777532705277,57.38,75742.77,206.2,-1.0,0.0,1e-05]
[1777532706285,57.38,75744.26,206.2,-1.0,0.0,1e-05]
[1777532708299,57.38,75745.25,206.2,-1.0,0.0,1e-05]
[1777532709306,57.38,75744.33,206.2,-1.0,0.0,1e-05]
[1777532710312,57.38,75743.97,206.2,-1.0,0.0,1e-05]
[1777532712327,57.38,75743.23,206.2,-1.0,0.0,1e-05]
[1777532713335,57.38,75743.49,206.2,-1.0,0.0,1e-05]
[1777532714506,57.38,75743.49,206.2,-1.0,0.0,1e-05]
[1777532714844,57.38,75744.29,206.2,-1.0,0.0,1e-05]
[1777532715362,57.38,75701.61,206.2,-1.0,0.0,1e-05]
[1777532716371,57.38,75692.27,206.2,-1.0,0.0,1e-05]
[1777532717378,57.38,75697.85,206.2,-1.0,0.0,1e-05]
[1777532718641,57.38,75702.57,206.2,-1.0,0.0,1e-05]
[1777532719392,57.38,75701.97,206.2,-1.0,0.0,1e-05]
[1777532721406,57.38,75701.53,206.2,-1.0,0.0,1e-05]
[1777532724427,57.38,75700.78,206.2,-1.0,0.0,1e-05]
[1777532725435,57.38,75701.18,206.2,-1.0,0.0,1e-05]
[1777532726442,57.38,75706.35,206.2,-1.0,0.0,1e-05]
[1777532727448,57.38,75712.53,206.2,-1.0,0.0,1e-05]
[1777532728455,57.38,75715.48,206.2,-1.0,0.0,1e-05]
[1777532729463,57.38,75717.59,206.2,-1.0,0.0,1e-05]
[1777532731476,57.38,75717.94,206.2,-1.0,0.0,1e-05]
[1777532733661,57.38,75717.64,206.2,-1.0,0.0,1e-05]
[1777532734498,57.38,75715.93,206.2,-1.0,0.0,1e-05]
[1777532735505,57.38,75713.85,206.2,-1.0,0.0,1e-05]
[1777532736512,57.38,75711.4,206.2,-1.0,0.0,1e-05]
[1777532737519,57.38,75711.6,206.2,-1.0,0.0,1e-05]
[1777532738526,57.38,75710.6,206.2,-1.0,0.0,1e-05]
[1777532740540,57.38,75703.57,206.2,-1.0,0.0,1e-05]
[1777532741547,57.38,75701.05,206.2,-1.0,0.0,1e-05]
[1777532742553,57.38,75700.15,206.2,-1.0,0.0,1e-05]
[1777532743561,57.38,75699.27,206.2,-1.0,0.0,1e-05]
[1777532744568,57.38,75699.6,206.2,-1.0,0.0,1e-05]
[1777532745575,57.38,75698.45,206.2,-1.0,0.0,1e-05]
[1777532747589,57.38,75700.18,206.2,-1.0,0.0,1e-05]
[1777532748595,57.38,75700.37,206.2,-1.0,0.0,1e-05]
[1777532749603,57.38,75700.11,206.2,-1.0,0.0,1e-05]
[1777532750610,57.38,75699.68,206.2,-1.0,0.0,1e-05]
[1777532751617,57.38,75699.44,206.2,-1.0,0.0,1e-05]
[1777532753158,57.38,75701.02,206.2,-1.0,0.0,1e-05]
[1777532753630,57.38,75708.87,206.2,-1.0,0.0,1e-05]
[1777532754638,57.38,75708.08,206.2,-1.0,0.0,1e-05]
[1777532755645,57.38,75708.58,206.2,-1.0,0.0,1e-05]
[1777532756652,57.38,75707.93,206.2,-1.0,0.0,1e-05]
[1777532757659,57.38,75709.01,206.2,-1.0,0.0,1e-05]
[1777532759673,57.38,75707.12,206.2,-1.0,0.0,1e-05]
[1777532760680,57.38,75705.48,206.2,-1.0,0.0,1e-05]
[1777532761687,57.38,75703.56,206.2,-1.0,0.0,1e-05]
[1777532762694,57.38,75704.59,206.2,-1.0,0.0,1e-05]
[1777532763701,57.38,75705.19,206.2,-1.0,0.0,1e-05]
[1777532765715,57.38,75707.2,206.2,-1.0,0.0,1e-05]
[1777532766722,57.38,75709.79,206.2,-1.0,0.0,1e-05]
[1777532767729,57.38,75716.16,206.2,-1.0,0.0,1e-05]
[1777532768735,57.38,75718.39,206.2,-1.0,0.0,1e-05]
[1777532769742,57.38,75717.48,206.2,-1.0,0.0,1e-05]
[1777532770750,57.38,75718.29,206.2,-1.0,0.0,1e-05]
[1777532771757,57.38,75718.8,206.2,-1.0,0.0,1e-05]
[1777532772764,57.38,75718.25,206.2,-1.0,0.0,1e-05]
[1777532773771,57.38,75718.44,206.2,-1.0,0.0,1e-05]
[1777532774777,57.38,75718.19,206.2,-1.0,0.0,1e-05]
[1777532776792,57.38,75714.15,206.2,-1.0,0.0,1e-05]
[1777532777799,57.38,75713.39,206.2,-1.0,0.0,1e-05]
[1777532780820,57.38,75714.6,206.2,-1.0,0.0,1e-05]
[1777532783840,57.38,75714.39,206.2,-1.0,0.0,1e-05]
[1777532787868,57.38,75713.73,206.2,-1.0,0.0,1e-05]
[1777532788876,57.38,75715.36,206.2,-1.0,0.0,1e-05]
[1777532789882,57.38,75714.71,206.2,-1.0,0.0,1e-05]
[1777532790890,57.38,75713.88,206.2,-1.0,0.0,1e-05]
[1777532791897,57.38,75713.52,206.2,-1.0,0.0,1e-05]
[1777532792904,57.38,75712.31,206.2,-1.0,0.0,0.0]
[1777532795925,57.38,75713.2,206.2,-1.0,0.0,0.0]
[1777532796932,57.38,75713.76,206.2,-1.0,0.0,1e-05]
[1777532797939,57.38,75713.03,206.2,-1.0,0.0,0.0]
[1777532798945,57.38,75713.5,206.2,-1.0,0.0,1e-05]
[1777532799953,57.38,75712.96,206.2,-1.0,0.0,0.0]
[1777532801966,57.38,75712.48,206.2,-1.0,0.0,0.0]
[1777532803981,57.38,75717.62,206.2,-1.0,0.0,1e-05]
[1777532804988,57.38,75722.74,206.2,-1.0,0.0,1e-05]
[1777532805995,57.38,75724.69,206.2,-1.0,0.0,1e-05]
[1777532807002,57.38,75723.19,206.2,-1.0,0.0,1e-05]
[1777532808009,57.38,75724.44,206.2,-1.0,0.0,1e-05]
[1777532810023,57.38,75725.83,206.2,-1.0,0.0,1e-05]
[1777532810713,57.38,75725.83,206.2,-1.0,0.0,1e-05]
[1777532811030,57.38,75728.75,206.2,-1.0,0.0,1e-05]
[1777532812037,57.38,75732.06,206.2,-1.0,0.0,1e-05]
[1777532813044,57.38,75731.52,206.2,-1.0,0.0,1e-05]
[1777532814051,57.38,75733.75,206.2,-1.0,0.0,1e-05]
[1777532817072,57.38,75733.21,206.2,-1.0,0.0,1e-05]
[1777532818079,57.38,75733.58,206.2,-1.0,0.0,1e-05]
[1777532819086,57.38,75732.17,206.2,-1.0,0.0,1e-05]
[1777532820092,57.38,75731.7,206.2,-1.0,0.0,1e-05]
[1777532821100,57.38,75730.08,206.2,-1.0,0.0,1e-05]
[1777532822107,57.38,75729.46,206.2,-1.0,0.0,1e-05]
[1777532823114,57.38,75729.68,206.2,-1.0,0.0,1e-05]
[1777532824121,57.38,75730.37,206.2,-1.0,0.0,1e-05]
[1777532825128,57.38,75731.67,206.2,-1.0,0.0,1e-05]
[1777532826135,57.38,75733.73,206.2,-1.0,0.0,1e-05]
[1777532828148,57.38,75734.04,206.2,-1.0,0.0,1e-05]
[1777532831170,57.38,75734.36,206.2,-1.0,0.0,1e-05]
[1777532832177,57.38,75734.16,206.2,-1.0,0.0,1e-05]
[1777532834190,57.38,75734.96,206.2,-1.0,0.0,1e-05]
[1777532835198,57.38,75738.16,206.2,-1.0,0.0,1e-05]
[1777532836205,57.38,75739.44,206.2,-1.0,0.0,1e-05]
[1777532838219,57.38,75739.14,206.2,-1.0,0.0,1e-05]
[1777532842247,57.38,75739.45,206.2,-1.0,0.0,1e-05]
[1777532843253,57.38,75738.94,206.2,-1.0,0.0,1e-05]
[1777532844261,57.38,75739.6,206.2,-1.0,0.0,1e-05]
[1777532846275,57.38,75739.29,206.2,-1.0,0.0,1e-05]
[1777532848289,57.38,75739.05,206.2,-1.0,0.0,1e-05]
[1777532849296,57.38,75739.29,206.2,-1.0,0.0,1e-05]
[1777532851310,57.38,75737.33,206.2,-1.0,0.0,1e-05]
[1777532853324,57.38,75737.84,206.2,-1.0,0.0,1e-05]
[1777532854330,57.38,75736.28,206.2,-1.0,0.0,1e-05]
[1777532855338,57.38,75735.42,206.2,-1.0,0.0,0.0]
[1777532856344,57.38,75734.93,206.2,-1.0,0.0,0.0]
[1777532857352,57.38,75732.8,206.2,-1.0,0.0,0.0]
[1777532859366,57.38,75735.84,206.2,-1.0,0.0,1e-05]
[1777532860381,57.38,75740.9,206.2,-1.0,0.0,1e-05]
[1777532861389,57.38,75743.45,206.2,-1.0,0.0,1e-05]
[1777532862396,57.38,75744.03,206.2,-1.0,0.0,1e-05]
[1777532865417,57.38,75743.63,206.2,-1.0,0.0,1e-05]
[1777532866423,57.38,75744.38,206.2,-1.0,0.0,1e-05]
[1777532868438,57.38,75744.63,206.2,-1.0,0.0,1e-05]
[1777532870452,57.38,75747.45,206.2,-1.0,0.0,1e-05]
[1777532871458,57.38,75750.36,206.2,-1.0,0.0,1e-05]
[1777532872466,57.38,75750.9,206.2,-1.0,0.0,1e-05]
[1777532873473,57.38,75751.28,206.2,-1.0,0.0,1e-05]
[1777532876493,57.38,75750.74,206.2,-1.0,0.0,1e-05]
[1777532877500,57.38,75750.2,206.2,-1.0,0.0,1e-05]
[1777532878508,57.38,75751.2,206.2,-1.0,0.0,1e-05]
[1777532882477,57.38,75751.21,206.2,-1.0,0.0,1e-05]
[1777532882576,57.38,75752.38,206.2,-1.0,0.0,1e-05]
[1777532883543,57.38,75760.6,206.2,-1.0,0.0,1e-05]
[1777532884550,57.38,75760.57,206.2,-1.0,0.0,1e-05]
[1777532885556,57.38,75761.48,206.2,-1.0,0.0,1e-05]
[1777532888372,57.38,75761.62,206.2,-1.0,0.0,1e-05]
[1777532888578,57.38,75768.25,206.2,-1.0,0.0,1e-05]
[1777532889585,57.38,75771.88,206.2,-1.0,0.0,1e-05]
[1777532890592,57.38,75774.55,206.2,-1.0,0.0,1e-05]
[1777532892606,57.38,75774.14,206.2,-1.0,0.0,1e-05]
[1777532895372,57.38,75774.59,206.2,-1.0,0.0,1e-05]
[1777532895576,57.38,75774.59,206.2,-1.0,0.0,1e-05]
[1777532895816,57.38,75774.59,206.2,-1.0,0.0,1e-05]
[1777532895824,57.38,75777.39,206.2,-1.0,0.0,1e-05]
[1777532896847,57.38,75777.39,206.2,-1.0,0.0,1e-05]
[1777532897170,57.38,75790.27,206.2,-1.0,0.0,1e-05]
[1777532897653,57.38,75790.81,206.2,-1.0,0.0,1e-05]
[1777532898660,57.38,75789.59,206.2,-1.0,0.0,1e-05]
[1777532900390,57.38,75789.39,206.2,-1.0,0.0,1e-05]
[1777532901783,57.38,75785.78,206.2,-1.0,0.0,1e-05]
[1777532902691,57.38,75781.65,206.2,-1.0,0.0,1e-05]
[1777532904428,57.38,75778.27,206.2,-1.0,0.0,1e-05]
[1777532904705,57.38,75778.62,206.2,-1.0,0.0,1e-05]
[1777532905711,57.38,75779.35,206.2,-1.0,0.0,1e-05]
[1777532908733,57.38,75779.73,206.2,-1.0,0.0,1e-05]
[1777532909740,57.38,75779.37,206.2,-1.0,0.0,1e-05]
[1777532911753,57.38,75779.62,206.2,-1.0,0.0,1e-05]
[1777532912760,57.38,75779.24,206.2,-1.0,0.0,1e-05]
[1777532913768,57.38,75779.43,206.2,-1.0,0.0,1e-05]
[1777532916789,57.38,75779.09,206.2,-1.0,0.0,1e-05]
[1777532917796,57.38,75779.31,206.2,-1.0,0.0,1e-05]
[1777532918803,57.38,75779.47,206.2,-1.0,0.0,1e-05]
[1777532919810,57.38,75779.94,206.2,-1.0,0.0,1e-05]
[1777532920817,57.38,75783.14,206.2,-1.0,0.0,1e-05]
[1777532921824,57.38,75784.42,206.2,-1.0,0.0,1e-05]
[1777532922830,57.38,75784.05,206.2,-1.0,0.0,1e-05]
[1777532923838,57.38,75784.43,206.2,-1.0,0.0,1e-05]
[1777532926858,57.38,75784.27,206.2,-1.0,0.0,1e-05]
[1777532928873,57.38,75784.97,206.2,-1.0,0.0,1e-05]
[1777532929879,57.38,75787.44,206.2,-1.0,0.0,1e-05]
[1777532930887,57.38,75789.46,206.2,-1.0,0.0,1e-05]
[1777532931894,57.38,75788.14,206.2,-1.0,0.0,1e-05]
[1777532932901,57.38,75789.51,206.2,-1.0,0.0,1e-05]
[1777532933908,57.38,75790.7,206.2,-1.0,0.0,1e-05]
[1777532934914,57.38,75791.35,206.2,-1.0,0.0,1e-05]
[1777532935922,57.38,75789.51,206.2,-1.0,0.0,1e-05]
[1777532936928,57.38,75790.61,206.2,-1.0,0.0,1e-05]
[1777532939950,57.38,75790.39,206.2,-1.0,0.0,1e-05]
[1777532940957,57.38,75790.86,206.2,-1.0,0.0,1e-05]
[1777532941964,57.38,75790.52,206.2,-1.0,0.0,1e-05]
[1777532942970,57.38,75787.7,206.2,-1.0,0.0,1e-05]
[1777532943978,57.38,75787.23,206.2,-1.0,0.0,1e-05]
[1777532944984,57.38,75788.07,206.2,-1.0,0.0,1e-05]
[1777532945992,57.38,75788.84,206.2,-1.0,0.0,1e-05]
[1777532947155,57.38,75789.89,206.2,-1.0,0.0,1e-05]
[1777532948010,57.38,75800.92,206.2,-1.0,0.0,1e-05]
[1777532949017,57.38,75802.34,206.2,-1.0,0.0,1e-05]
[1777532950024,57.38,75796.51,206.2,-1.0,0.0,1e-05]
[1777532951386,57.38,75794.67,206.2,-1.0,0.0,1e-05]
[1777532952038,57.38,75795.68,206.2,-1.0,0.0,1e-05]
[1777532955060,57.38,75796.25,206.2,-1.0,0.0,1e-05]
[1777532956067,57.38,75795.42,206.2,-1.0,0.0,1e-05]
[1777532957074,57.38,75794.52,206.2,-1.0,0.0,1e-05]
[1777532958081,57.38,75795.52,206.2,-1.0,0.0,1e-05]
[1777532959088,57.38,75795.79,206.2,-1.0,0.0,1e-05]
[1777532960100,57.38,75798.33,206.2,-1.0,0.0,1e-05]
[1777532961106,57.38,75804.66,206.2,-1.0,0.0,1e-05]
[1777532962113,57.38,75806.17,206.2,-1.0,0.0,1e-05]
[1777532963120,57.38,75809.35,206.2,-1.0,0.0,1e-05]
[1777532964127,57.38,75809.82,206.2,-1.0,0.0,1e-05]
[1777532965134,57.38,75811.81,206.2,-1.0,0.0,1e-05]
[1777532966141,57.38,75812.07,206.2,-1.0,0.0,1e-05]
[1777532968162,57.38,75808.85,206.2,-1.0,0.0,1e-05]
[1777532969168,57.38,75806.69,206.2,-1.0,0.0,1e-05]
[1777532970466,57.38,75805.9,206.2,-1.0,0.0,1e-05]
[1777532971183,57.38,75802.25,206.2,-1.0,0.0,1e-05]
[1777532972189,57.38,75802.0,206.2,-1.0,0.0,1e-05]
[1777532973197,57.38,75802.39,206.2,-1.0,0.0,1e-05]
[1777532974204,57.38,75803.03,206.2,-1.0,0.0,1e-05]
[1777532975211,57.38,75802.04,206.2,-1.0,0.0,1e-05]
[1777532976218,57.38,75801.44,206.2,-1.0,0.0,1e-05]
[1777532977225,57.38,75800.27,206.2,-1.0,0.0,1e-05]
[1777532978232,57.38,75800.79,206.2,-1.0,0.0,1e-05]
[1777532980246,57.38,75799.97,206.2,-1.0,0.0,1e-05]
[1777532981252,57.38,75800.22,206.2,-1.0,0.0,1e-05]
[1777532982259,57.38,75800.02,206.2,-1.0,0.0,1e-05]
[1777532983267,57.38,75799.8,206.2,-1.0,0.0,1e-05]
[1777532984274,57.38,75798.88,206.2,-1.0,0.0,1e-05]
[1777532985280,57.38,75798.26,206.2,-1.0,0.0,1e-05]
[1777532986287,57.38,75798.43,206.2,-1.0,0.0,1e-05]
[1777532988301,57.38,75795.44,206.2,-1.0,0.0,1e-05]
[1777532989309,57.38,75793.87,206.2,-1.0,0.0,1e-05]
[1777532990316,57.38,75794.55,206.2,-1.0,0.0,1e-05]
[1777532995351,57.38,75794.98,206.2,-1.0,0.0,1e-05]
[1777532997364,57.38,75794.72,206.2,-1.0,0.0,1e-05]
[1777532998372,57.38,75795.74,206.2,-1.0,0.0,1e-05]
[1777533000386,57.38,75796.02,206.2,-1.0,0.0,1e-05]
[1777533001393,57.38,75797.64,206.2,-1.0,0.0,1e-05]
[1777533002400,57.38,75796.92,206.2,-1.0,0.0,1e-05]
[1777533003407,57.38,75797.72,206.2,-1.0,0.0,1e-05]
[1777533004414,57.38,75800.79,206.2,-1.0,0.0,1e-05]
[1777533005421,57.38,75800.36,206.2,-1.0,0.0,1e-05]
[1777533006428,57.38,75804.23,206.2,-1.0,0.0,1e-05]
[1777533007435,57.38,75805.79,206.2,-1.0,0.0,1e-05]
[1777533008442,57.38,75804.9,206.2,-1.0,0.0,1e-05]
[1777533009449,57.38,75805.43,206.2,-1.0,0.0,1e-05]
[1777533010456,57.38,75806.08,206.2,-1.0,0.0,1e-05]
[1777533011463,57.38,75808.36,206.2,-1.0,0.0,1e-05]
[1777533012470,57.38,75810.21,206.2,-1.0,0.0,1e-05]
[1777533013477,57.38,75811.9,206.2,-1.0,0.0,1e-05]
[1777533014484,57.38,75812.81,206.2,-1.0,0.0,1e-05]
[1777533016498,57.38,75812.34,206.2,-1.0,0.0,1e-05]
[1777533019520,57.38,75811.98,206.2,-1.0,0.0,1e-05]
[1777533020526,57.38,75812.46,206.2,-1.0,0.0,1e-05]
[1777533021533,57.38,75810.7,206.2,-1.0,0.0,1e-05]
[1777533022541,57.38,75809.35,206.2,-1.0,0.0,1e-05]
[1777533023548,57.38,75808.7,206.2,-1.0,0.0,1e-05]
[1777533024555,57.38,75808.99,206.2,-1.0,0.0,1e-05]
[1777533025562,57.38,75808.65,206.2,-1.0,0.0,1e-05]
[1777533027576,57.38,75807.81,206.2,-1.0,0.0,1e-05]
[1777533028583,57.38,75809.11,206.2,-1.0,0.0,1e-05]
[1777533029590,57.38,75809.56,206.2,-1.0,0.0,1e-05]
[1777533030596,57.38,75809.23,206.2,-1.0,0.0,1e-05]
[1777533031603,57.38,75807.84,206.2,-1.0,0.0,1e-05]
[1777533032611,57.38,75808.29,206.2,-1.0,0.0,1e-05]
[1777533033619,57.38,75804.41,206.2,-1.0,0.0,1e-05]
[1777533034625,57.38,75803.68,206.2,-1.0,0.0,1e-05]
[1777533035633,57.38,75801.55,206.2,-1.0,0.0,0.0]
[1777533036640,57.38,75800.94,206.2,-1.0,0.0,0.0]
[1777533037646,57.38,75801.23,206.2,-1.0,0.0,0.0]
[1777533038654,57.38,75798.35,206.2,-1.0,0.0,0.0]
[1777533039662,57.38,75797.28,206.2,-1.0,0.0,0.0]
[1777533041676,57.38,75796.65,206.2,-1.0,0.0,0.0]
[1777533044697,57.38,75798.26,206.2,-1.0,0.0,0.0]
[1777533045704,57.38,75800.63,206.2,-1.0,0.0,0.0]
[1777533046711,57.38,75800.36,206.2,-1.0,0.0,0.0]
[1777533047718,57.38,75800.05,206.2,-1.0,0.0,0.0]
[1777533048726,57.38,75799.88,206.2,-1.0,0.0,0.0]
[1777533050739,57.38,75797.82,206.2,-1.0,0.0,0.0]
[1777533051746,57.38,75797.61,206.2,-1.0,0.0,0.0]
[1777533053760,57.38,75797.99,206.2,-1.0,0.0,0.0]
[1777533054766,57.38,75797.56,206.2,-1.0,0.0,0.0]
[1777533056780,57.38,75796.98,206.2,-1.0,0.0,0.0]
[1777533057787,57.38,75797.17,206.2,-1.0,0.0,0.0]
[1777533058795,57.38,75796.89,206.2,-1.0,0.0,0.0]
[1777533059802,57.38,75797.23,206.2,-1.0,0.0,0.0]
[1777533060809,57.38,75795.64,206.2,-1.0,0.0,0.0]
[1777533061816,57.38,75794.23,206.2,-1.0,0.0,0.0]
[1777533062930,57.38,75793.16,206.2,-1.0,0.0,0.0]
[1777533064021,57.38,75792.99,206.2,-1.0,0.0,0.0]
[1777533064837,57.38,75794.35,206.2,-1.0,0.0,0.0]
[1777533066852,57.38,75791.62,206.2,-1.0,0.0,0.0]
[1777533067858,57.38,75792.38,206.2,-1.0,0.0,0.0]
[1777533068864,57.38,75791.22,206.2,-1.0,0.0,0.0]
[1777533069872,57.38,75790.1,206.2,-1.0,0.0,0.0]
[1777533070879,57.38,75791.05,206.2,-1.0,0.0,0.0]
[1777533071886,57.38,75793.3,206.2,-1.0,0.0,0.0]
[1777533072893,57.38,75793.58,206.2,-1.0,0.0,0.0]
[1777533073900,57.38,75792.97,206.2,-1.0,0.0,0.0]
[1777533074907,57.38,75793.62,206.2,-1.0,0.0,0.0]
[1777533076921,57.38,75792.01,206.2,-1.0,0.0,0.0]
[1777533077928,57.38,75791.83,206.2,-1.0,0.0,0.0]
[1777533078934,57.38,75792.82,206.2,-1.0,0.0,0.0]
[1777533079941,57.38,75793.2,206.2,-1.0,0.0,0.0]
[1777533081956,57.38,75793.89,206.2,-1.0,0.0,0.0]
[1777533082964,57.38,75793.61,206.2,-1.0,0.0,0.0]
[1777533083970,57.38,75791.92,206.2,-1.0,0.0,0.0]
[1777533084977,57.38,75791.29,206.2,-1.0,0.0,0.0]
[1777533085985,57.38,75790.97,206.2,-1.0,0.0,0.0]
[1777533086992,57.38,75793.25,206.2,-1.0,0.0,0.0]
[1777533089006,57.38,75793.91,206.2,-1.0,0.0,0.0]
[1777533091021,57.38,75793.68,206.2,-1.0,0.0,0.0]
[1777533093177,57.38,75800.08,206.2,-1.0,0.0,0.0]
[1777533094042,57.38,75802.46,206.2,-1.0,0.0,0.0]
[1777533095049,57.38,75801.65,206.2,-1.0,0.0,0.0]
[1777533096056,57.38,75802.13,206.2,-1.0,0.0,0.0]
[1777533097062,57.38,75801.77,206.2,-1.0,0.0,0.0]
[1777533098070,57.38,75802.43,206.2,-1.0,0.0,0.0]
[1777533099077,57.38,75803.66,206.2,-1.0,0.0,0.0]
[1777533100576,57.38,75805.04,206.2,-1.0,0.0,0.0]
[1777533101091,57.38,75813.09,206.2,-1.0,0.0,0.0]
[1777533102098,57.38,75819.86,206.2,-1.0,0.0,0.0]
[1777533103105,57.38,75818.45,206.2,-1.0,0.0,0.0]
[1777533104201,57.38,75818.21,206.2,-1.0,0.0,0.0]
[1777533105118,57.38,75817.78,206.2,-1.0,0.0,0.0]
[1777533106126,57.38,75817.46,206.2,-1.0,0.0,0.0]
[1777533107133,57.38,75816.14,206.2,-1.0,0.0,0.0]
[1777533108139,57.38,75817.13,206.2,-1.0,0.0,0.0]
[1777533109146,57.38,75817.43,206.2,-1.0,0.0,0.0]
[1777533113175,57.38,75817.61,206.2,-1.0,0.0,0.0]
[1777533117202,57.38,75816.24,206.2,-1.0,0.0,0.0]
[1777533118210,57.38,75813.59,206.2,-1.0,0.0,0.0]
[1777533119217,57.38,75813.21,206.2,-1.0,0.0,0.0]
[1777533120223,57.38,75812.99,206.2,-1.0,0.0,0.0]
[1777533121231,57.38,75807.15,206.2,-1.0,0.0,0.0]
[1777533122238,57.38,75805.79,206.2,-1.0,0.0,0.0]
[1777533124252,57.38,75806.03,206.2,-1.0,0.0,0.0]
[1777533126266,57.38,75806.49,206.2,-1.0,0.0,0.0]
[1777533128280,57.38,75805.65,206.2,-1.0,0.0,0.0]
[1777533129287,57.38,75806.3,206.2,-1.0,0.0,0.0]
[1777533130294,57.38,75804.69,206.2,-1.0,0.0,0.0]
[1777533131301,57.38,75803.27,206.2,-1.0,0.0,0.0]
[1777533132308,57.38,75804.53,206.2,-1.0,0.0,0.0]
[1777533133315,57.38,75804.26,206.2,-1.0,0.0,0.0]
[1777533134322,57.38,75804.76,206.2,-1.0,0.0,0.0]
[1777533135329,57.38,75804.46,206.2,-1.0,0.0,0.0]
[1777533136335,57.38,75803.29,206.2,-1.0,0.0,0.0]
[1777533137343,57.38,75803.6,206.2,-1.0,0.0,0.0]
[1777533139357,57.38,75807.25,206.2,-1.0,0.0,0.0]
[1777533140364,57.38,75809.45,206.2,-1.0,0.0,0.0]
[1777533141371,57.38,75810.12,206.2,-1.0,0.0,0.0]
[1777533142378,57.38,75811.58,206.2,-1.0,0.0,0.0]
[1777533143385,57.38,75811.13,206.2,-1.0,0.0,0.0]
[1777533144392,57.38,75808.97,206.2,-1.0,0.0,0.0]
[1777533146406,57.38,75806.84,206.2,-1.0,0.0,0.0]
[1777533147413,57.38,75804.28,206.2,-1.0,0.0,0.0]
[1777533148421,57.38,75805.52,206.2,-1.0,0.0,0.0]
[1777533149427,57.38,75805.26,206.2,-1.0,0.0,0.0]
[1777533151442,57.38,75805.42,206.2,-1.0,0.0,0.0]
[1777533152449,57.38,75804.96,206.2,-1.0,0.0,0.0]
[1777533154463,57.38,75803.51,206.2,-1.0,0.0,0.0]
[1777533155470,57.38,75804.76,206.2,-1.0,0.0,0.0]
[1777533156479,57.38,75804.54,206.2,-1.0,0.0,0.0]
[1777533157486,57.38,75805.21,206.2,-1.0,0.0,0.0]
[1777533158493,57.38,75805.52,206.2,-1.0,0.0,0.0]
[1777533163527,57.38,75805.13,206.2,-1.0,0.0,0.0]
[1777533165542,57.38,75804.64,206.2,-1.0,0.0,0.0]
[1777533166549,57.38,75804.98,206.2,-1.0,0.0,0.0]
[1777533169570,57.38,75804.79,206.2,-1.0,0.0,0.0]
[1777533170577,57.38,75805.1,206.2,-1.0,0.0,0.0]
[1777533171584,57.38,75805.48,206.2,-1.0,0.0,0.0]
[1777533172590,57.38,75810.64,206.2,-1.0,0.0,0.0]
[1777533173597,57.38,75810.94,206.2,-1.0,0.0,0.0]
[1777533176619,57.38,75805.56,206.2,-1.0,0.0,0.0]
[1777533177625,57.38,75804.18,206.2,-1.0,0.0,0.0]
[1777533178633,57.38,75804.53,206.2,-1.0,0.0,0.0]
[1777533180647,57.38,75805.03,206.2,-1.0,0.0,0.0]
[1777533185681,57.38,75805.09,206.2,-1.0,0.0,0.0]
[1777533186689,57.38,75804.38,206.2,-1.0,0.0,0.0]
[1777533188703,57.38,75806.18,206.2,-1.0,0.0,0.0]
[1777533190717,57.38,75807.71,206.2,-1.0,0.0,0.0]
[1777533191724,57.38,75807.11,206.2,-1.0,0.0,0.0]
[1777533192731,57.38,75807.38,206.2,-1.0,0.0,0.0]
[1777533194745,57.38,75804.6,206.2,-1.0,0.0,0.0]
[1777533195751,57.38,75804.84,206.2,-1.0,0.0,0.0]
[1777533197766,57.38,75805.04,206.2,-1.0,0.0,0.0]
[1777533198773,57.38,75804.09,206.2,-1.0,0.0,0.0]
[1777533199779,57.38,75804.49,206.2,-1.0,0.0,0.0]
[1777533200787,57.38,75804.8,206.2,-1.0,0.0,0.0]
[1777533202801,57.38,75804.01,206.2,-1.0,0.0,0.0]
[1777533203807,57.38,75805.12,206.2,-1.0,0.0,0.0]
[1777533204815,57.38,75804.03,206.2,-1.0,0.0,0.0]
[1777533205822,57.38,75804.83,206.2,-1.0,0.0,0.0]
[1777533207835,57.38,75803.77,206.2,-1.0,0.0,0.0]
[1777533208843,57.38,75804.46,206.2,-1.0,0.0,0.0]
[1777533210858,57.38,75799.73,206.2,-1.0,0.0,0.0]
[1777533211864,57.38,75798.88,206.2,-1.0,0.0,0.0]
[1777533212872,57.38,75796.52,206.2,-1.0,0.0,0.0]
[1777533214076,57.38,75794.74,206.2,-1.0,0.0,0.0]
[1777533214885,57.38,75793.4,206.2,-1.0,0.0,0.0]
[1777533216427,57.38,75792.66,206.2,-1.0,0.0,0.0]
[1777533216900,57.38,75792.22,206.2,-1.0,0.0,0.0]
[1777533218914,57.38,75791.78,206.2,-1.0,0.0,0.0]
[1777533220299,57.38,75791.31,206.2,-1.0,0.0,0.0]
[1777533220928,57.38,75793.02,206.2,-1.0,0.0,0.0]
[1777533221935,57.38,75792.1,206.2,-1.0,0.0,0.0]
[1777533224956,57.38,75790.52,206.2,-1.0,0.0,0.0]
[1777533225963,57.38,75790.03,206.2,-1.0,0.0,0.0]
[1777533226970,57.38,75789.71,206.2,-1.0,0.0,0.0]
[1777533229991,57.38,75789.41,206.2,-1.0,0.0,0.0]
[1777533230998,57.38,75789.15,206.2,-1.0,0.0,0.0]
[1777533232007,57.38,75787.46,206.2,-1.0,0.0,0.0]
[1777533233013,57.38,75787.84,206.2,-1.0,0.0,0.0]
[1777533234021,57.38,75787.27,206.2,-1.0,0.0,0.0]
[1777533236034,57.38,75786.46,206.2,-1.0,0.0,0.0]
[1777533237042,57.38,75787.24,206.2,-1.0,0.0,0.0]
[1777533238049,57.38,75786.76,206.2,-1.0,0.0,0.0]
[1777533239056,57.38,75786.36,206.2,-1.0,0.0,0.0]
[1777533240558,57.38,75786.36,206.2,-1.0,0.0,0.0]
[1777533240657,57.38,75785.02,206.2,-1.0,0.0,0.0]
[1777533241566,57.38,75785.02,206.2,-1.0,0.0,0.0]
[1777533241663,57.38,75773.0,206.2,-1.0,0.0,0.0]
[1777533242077,57.38,75764.01,206.2,-1.0,0.0,0.0]
[1777533243084,57.38,75764.22,206.2,-1.0,0.0,0.0]
[1777533244091,57.38,75763.18,206.2,-1.0,0.0,0.0]
[1777533245098,57.38,75765.18,206.2,-1.0,0.0,0.0]
[1777533247112,57.38,75765.62,206.2,-1.0,0.0,0.0]
[1777533248119,57.38,75765.83,206.2,-1.0,0.0,0.0]
[1777533249127,57.38,75766.23,206.2,-1.0,0.0,0.0]
[1777533251140,57.38,75768.07,206.2,-1.0,0.0,0.0]
[1777533252147,57.38,75773.07,206.2,-1.0,0.0,0.0]
[1777533253154,57.38,75775.43,206.2,-1.0,0.0,0.0]
[1777533255168,57.38,75777.66,206.2,-1.0,0.0,0.0]
[1777533256175,57.38,75779.05,206.2,-1.0,0.0,0.0]
[1777533259196,57.38,75779.76,206.2,-1.0,0.0,0.0]
[1777533261210,57.38,75778.55,206.2,-1.0,0.0,0.0]
[1777533262217,57.38,75779.25,206.2,-1.0,0.0,0.0]
[1777533263224,57.38,75778.21,206.2,-1.0,0.0,0.0]
[1777533264230,57.38,75778.41,206.2,-1.0,0.0,0.0]
[1777533265238,57.38,75777.28,206.2,-1.0,0.0,0.0]
[1777533266245,57.38,75778.39,206.2,-1.0,0.0,0.0]
[1777533267251,57.38,75777.96,206.2,-1.0,0.0,0.0]
[1777533268259,57.38,75778.97,206.2,-1.0,0.0,0.0]
[1777533269266,57.38,75778.74,206.2,-1.0,0.0,0.0]
[1777533271280,57.38,75778.83,206.2,-1.0,0.0,0.0]
[1777533272287,57.38,75778.21,206.2,-1.0,0.0,0.0]
[1777533273293,57.38,75779.43,206.2,-1.0,0.0,0.0]
[1777533274301,57.38,75778.49,206.2,-1.0,0.0,0.0]
[1777533275308,57.38,75779.15,206.2,-1.0,0.0,0.0]
[1777533276314,57.38,75778.84,206.2,-1.0,0.0,0.0]
[1777533278329,57.38,75779.04,206.2,-1.0,0.0,0.0]
[1777533279336,57.38,75779.29,206.2,-1.0,0.0,0.0]
[1777533282357,57.38,75780.03,206.2,-1.0,0.0,0.0]
[1777533285378,57.38,75780.48,206.2,-1.0,0.0,0.0]
[1777533286385,57.38,75783.02,206.2,-1.0,0.0,0.0]
[1777533287392,57.38,75783.7,206.2,-1.0,0.0,0.0]
[1777533288399,57.38,75783.38,206.2,-1.0,0.0,0.0]
[1777533289406,57.38,75783.69,206.2,-1.0,0.0,0.0]
[1777533290412,57.38,75781.81,206.2,-1.0,0.0,0.0]
[1777533291419,57.38,75782.54,206.2,-1.0,0.0,0.0]
[1777533292427,57.38,75781.47,206.2,-1.0,0.0,0.0]
[1777533293434,57.38,75782.36,206.2,-1.0,0.0,0.0]
[1777533295448,57.38,75783.22,206.2,-1.0,0.0,0.0]
[1777533296455,57.38,75783.41,206.2,-1.0,0.0,0.0]
[1777533297462,57.38,75784.03,206.2,-1.0,0.0,0.0]
[1777533298469,57.38,75784.37,206.2,-1.0,0.0,0.0]
[1777533300483,57.38,75783.86,206.2,-1.0,0.0,0.0]
[1777533301490,57.38,75781.91,206.2,-1.0,0.0,0.0]
[1777533302497,57.38,75782.44,206.2,-1.0,0.0,0.0]
[1777533303513,57.38,75784.08,206.2,-1.0,0.0,0.0]
[1777533306526,57.38,75784.27,206.2,-1.0,0.0,0.0]
[1777533307532,57.38,75784.67,206.2,-1.0,0.0,0.0]
[1777533308540,57.38,75784.3,206.2,-1.0,0.0,0.0]
[1777533311561,57.38,75783.49,206.2,-1.0,0.0,0.0]
[1777533312568,57.38,75783.07,206.2,-1.0,0.0,0.0]
[1777533313575,57.38,75783.38,206.2,-1.0,0.0,0.0]
[1777533317603,57.38,75783.57,206.2,-1.0,0.0,0.0]
[1777533319617,57.38,75780.22,206.2,-1.0,0.0,0.0]
[1777533320624,57.38,75783.08,206.2,-1.0,0.0,0.0]
[1777533321631,57.38,75783.54,206.2,-1.0,0.0,0.0]
[1777533322638,57.38,75782.37,206.2,-1.0,0.0,0.0]
[1777533323645,57.38,75782.83,206.2,-1.0,0.0,0.0]
[1777533326666,57.38,75783.68,206.2,-1.0,0.0,0.0]
[1777533327673,57.38,75784.32,206.2,-1.0,0.0,0.0]
[1777533330694,57.38,75784.07,206.2,-1.0,0.0,0.0]
[1777533331701,57.38,75784.39,206.2,-1.0,0.0,0.0]
[1777533332708,57.38,75783.64,206.2,-1.0,0.0,0.0]
[1777533333714,57.38,75784.09,206.2,-1.0,0.0,0.0]
[1777533335729,57.38,75786.13,206.2,-1.0,0.0,0.0]
[1777533337743,57.38,75787.39,206.2,-1.0,0.0,0.0]
[1777533338749,57.38,75786.23,206.2,-1.0,0.0,0.0]
[1777533339757,57.38,75786.53,206.2,-1.0,0.0,0.0]
[1777533340764,57.38,75786.32,206.2,-1.0,0.0,0.0]
[1777533343784,57.38,75785.27,206.2,-1.0,0.0,0.0]
[1777533344792,57.38,75785.05,206.2,-1.0,0.0,0.0]
[1777533346806,57.38,75780.35,206.2,-1.0,0.0,0.0]
[1777533347813,57.38,75779.11,206.2,-1.0,0.0,0.0]
[1777533348820,57.38,75779.69,206.2,-1.0,0.0,0.0]
[1777533349827,57.38,75783.63,206.2,-1.0,0.0,0.0]
[1777533350833,57.38,75785.37,206.2,-1.0,0.0,0.0]
[1777533351841,57.38,75786.25,206.2,-1.0,0.0,0.0]
[1777533356876,57.38,75785.73,206.2,-1.0,0.0,0.0]
[1777533357883,57.38,75786.01,206.2,-1.0,0.0,0.0]
[1777533358890,57.38,75786.39,206.2,-1.0,0.0,0.0]
[1777533360913,57.38,75791.43,206.2,-1.0,0.0,0.0]
[1777533362432,57.38,75796.81,206.2,-1.0,0.0,0.0]
[1777533363030,57.38,75796.81,206.2,-1.0,0.0,0.0]
[1777533363681,57.38,75802.55,206.2,-1.0,0.0,0.0]
[1777533363935,57.38,75805.53,206.2,-1.0,0.0,0.0]
[1777533365214,57.38,75805.53,206.2,-1.0,0.0,0.0]
[1777533365610,57.38,75808.57,206.2,-1.0,0.0,0.0]
[1777533365949,57.38,75813.37,206.2,-1.0,0.0,0.0]
[1777533366956,57.38,75814.37,206.2,-1.0,0.0,0.0]
[1777533367963,57.38,75812.26,206.2,-1.0,0.0,0.0]
[1777533368969,57.38,75811.89,206.2,-1.0,0.0,0.0]
[1777533369979,57.38,75813.03,206.2,-1.0,0.0,0.0]
[1777533371994,57.38,75810.73,206.2,-1.0,0.0,0.0]
[1777533373001,57.38,75808.81,206.2,-1.0,0.0,0.0]
[1777533374008,57.38,75808.04,206.2,-1.0,0.0,0.0]
[1777533375015,57.38,75808.9,206.2,-1.0,0.0,0.0]
[1777533376022,57.38,75808.46,206.2,-1.0,0.0,0.0]
[1777533377029,57.38,75810.92,206.2,-1.0,0.0,0.0]
[1777533378035,57.38,75809.59,206.2,-1.0,0.0,0.0]
[1777533379042,57.38,75811.7,206.2,-1.0,0.0,0.0]
[1777533380050,57.38,75811.88,206.2,-1.0,0.0,0.0]
[1777533382064,57.38,75810.54,206.2,-1.0,0.0,0.0]
[1777533383070,57.38,75808.48,206.2,-1.0,0.0,0.0]
[1777533385085,57.38,75809.18,206.2,-1.0,0.0,0.0]
[1777533386092,57.38,75808.57,206.2,-1.0,0.0,0.0]
[1777533389113,57.38,75808.83,206.2,-1.0,0.0,0.0]
[1777533391126,57.38,75808.7,206.2,-1.0,0.0,0.0]
[1777533392137,57.38,75807.35,206.2,-1.0,0.0,0.0]
[1777533393141,57.38,75810.7,206.2,-1.0,0.0,0.0]
[1777533396162,57.38,75812.3,206.2,-1.0,0.0,0.0]
[1777533397168,57.38,75813.19,206.2,-1.0,0.0,0.0]
[1777533398175,57.38,75812.79,206.2,-1.0,0.0,0.0]
[1777533399183,57.38,75814.9,206.2,-1.0,0.0,0.0]
[1777533400190,57.38,75815.08,206.2,-1.0,0.0,0.0]
[1777533402203,57.38,75811.55,206.2,-1.0,0.0,0.0]
[1777533403211,57.38,75811.1,206.2,-1.0,0.0,0.0]
[1777533404217,57.38,75810.71,206.2,-1.0,0.0,0.0]
[1777533405225,57.38,75810.3,206.2,-1.0,0.0,0.0]
[1777533406231,57.38,75809.38,206.2,-1.0,0.0,0.0]
[1777533407239,57.38,75810.12,206.2,-1.0,0.0,0.0]
[1777533408246,57.38,75810.51,206.2,-1.0,0.0,0.0]
[1777533409252,57.38,75810.33,206.2,-1.0,0.0,0.0]
[1777533410260,57.38,75809.76,206.2,-1.0,0.0,0.0]
[1777533411267,57.38,75810.54,206.2,-1.0,0.0,0.0]
[1777533414288,57.38,75810.78,206.2,-1.0,0.0,0.0]
[1777533417316,57.38,75811.28,206.2,-1.0,0.0,0.0]
[1777533418323,57.38,75810.79,206.2,-1.0,0.0,0.0]
[1777533419330,57.38,75810.61,206.2,-1.0,0.0,0.0]
[1777533420337,57.38,75810.4,206.2,-1.0,0.0,0.0]
[1777533423358,57.38,75810.64,206.2,-1.0,0.0,0.0]
[1777533425661,57.38,75807.34,206.2,-1.0,0.0,0.0]
[1777533426379,57.38,75806.18,206.2,-1.0,0.0,0.0]
[1777533428393,57.38,75806.4,206.2,-1.0,0.0,0.0]
[1777533429400,57.38,75805.96,206.2,-1.0,0.0,0.0]
[1777533430408,57.38,75806.7,206.2,-1.0,0.0,0.0]
[1777533432422,57.38,75806.25,206.2,-1.0,0.0,0.0]
[1777533433429,57.38,75805.88,206.2,-1.0,0.0,0.0]
[1777533435442,57.38,75805.1,206.2,-1.0,0.0,0.0]
[1777533436449,57.38,75805.32,206.2,-1.0,0.0,0.0]
[1777533437457,57.38,75804.87,206.2,-1.0,0.0,0.0]
[1777533438464,57.38,75799.83,206.2,-1.0,0.0,0.0]
[1777533439471,57.38,75797.01,206.2,-1.0,0.0,0.0]
[1777533440478,57.38,75796.46,206.2,-1.0,0.0,0.0]
[1777533441485,57.38,75796.68,206.2,-1.0,0.0,0.0]
[1777533443499,57.38,75796.86,206.2,-1.0,0.0,0.0]
[1777533444505,57.38,75796.4,206.2,-1.0,0.0,0.0]
[1777533445512,57.38,75794.2,206.2,-1.0,0.0,0.0]
[1777533446520,57.38,75793.87,206.2,-1.0,0.0,0.0]
[1777533447527,57.38,75793.08,206.2,-1.0,0.0,0.0]
[1777533448534,57.38,75792.81,206.2,-1.0,0.0,0.0]
[1777533449541,57.38,75790.85,206.2,-1.0,0.0,0.0]
[1777533450548,57.38,75791.2,206.2,-1.0,0.0,0.0]
[1777533451555,57.38,75791.13,206.2,-1.0,0.0,0.0]
[1777533452562,57.38,75793.28,206.2,-1.0,0.0,0.0]
[1777533453569,57.38,75793.71,206.2,-1.0,0.0,0.0]
[1777533454575,57.38,75792.33,206.2,-1.0,0.0,0.0]
[1777533455582,57.38,75792.84,206.2,-1.0,0.0,0.0]
[1777533458604,57.38,75792.63,206.2,-1.0,0.0,0.0]
[1777533460618,57.38,75791.9,206.2,-1.0,0.0,0.0]
[1777533461625,57.38,75792.49,206.2,-1.0,0.0,0.0]
[1777533462631,57.38,75796.71,206.2,-1.0,0.0,0.0]
[1777533463638,57.38,75797.89,206.2,-1.0,0.0,0.0]
[1777533464646,57.38,75798.65,206.2,-1.0,0.0,0.0]
[1777533465653,57.38,75798.84,206.2,-1.0,0.0,0.0]
[1777533466660,57.38,75798.61,206.2,-1.0,0.0,0.0]
[1777533467667,57.38,75798.23,206.2,-1.0,0.0,0.0]
[1777533468674,57.38,75798.43,206.2,-1.0,0.0,0.0]
[1777533470688,57.38,75798.13,206.2,-1.0,0.0,0.0]
[1777533472701,57.38,75799.52,206.2,-1.0,0.0,0.0]
[1777533473709,57.38,75798.69,206.2,-1.0,0.0,0.0]
[1777533474715,57.38,75799.83,206.2,-1.0,0.0,0.0]
[1777533478743,57.38,75800.2,206.2,-1.0,0.0,0.0]
[1777533479751,57.38,75799.91,206.2,-1.0,0.0,0.0]
[1777533481764,57.38,75800.88,206.2,-1.0,0.0,0.0]
[1777533483780,57.38,75801.63,206.2,-1.0,0.0,0.0]
[1777533484787,57.38,75803.7,206.2,-1.0,0.0,0.0]
[1777533485794,57.38,75804.58,206.2,-1.0,0.0,0.0]
[1777533486801,57.38,75805.2,206.2,-1.0,0.0,0.0]
[1777533488816,57.38,75804.24,206.2,-1.0,0.0,0.0]
[1777533489823,57.38,75806.97,206.2,-1.0,0.0,0.0]
[1777533491836,57.38,75805.14,206.2,-1.0,0.0,0.0]
[1777533493015,57.38,75806.05,206.2,-1.0,0.0,0.0]
[1777533494858,57.38,75805.79,206.2,-1.0,0.0,0.0]
[1777533495865,57.38,75806.25,206.2,-1.0,0.0,0.0]
[1777533497049,57.38,75807.8,206.2,-1.0,0.0,0.0]
[1777533497878,57.38,75807.26,206.2,-1.0,0.0,0.0]
[1777533498886,57.38,75807.85,206.2,-1.0,0.0,0.0]
[1777533499893,57.38,75808.06,206.2,-1.0,0.0,0.0]
[1777533501906,57.38,75809.0,206.2,-1.0,0.0,0.0]
[1777533502914,57.38,75809.35,206.2,-1.0,0.0,0.0]
[1777533503921,57.38,75809.02,206.2,-1.0,0.0,0.0]
[1777533504927,57.38,75806.84,206.2,-1.0,0.0,0.0]
[1777533505935,57.38,75808.03,206.2,-1.0,0.0,0.0]
[1777533506942,57.38,75807.33,206.2,-1.0,0.0,0.0]
[1777533510969,57.38,75807.04,206.2,-1.0,0.0,0.0]
[1777533511976,57.38,75805.54,206.2,-1.0,0.0,0.0]
[1777533514998,57.38,75805.13,206.2,-1.0,0.0,0.0]
[1777533516006,57.38,75805.31,206.2,-1.0,0.0,0.0]
[1777533517011,57.38,75805.02,206.2,-1.0,0.0,0.0]
[1777533522047,57.38,75805.56,206.2,-1.0,0.0,0.0]
[1777533523054,57.38,75804.9,206.2,-1.0,0.0,0.0]
[1777533524061,57.38,75805.1,206.2,-1.0,0.0,0.0]
[1777533525068,57.38,75804.16,206.2,-1.0,0.0,0.0]
[1777533526074,57.38,75801.33,206.2,-1.0,0.0,0.0]
[1777533527081,57.38,75800.76,206.2,-1.0,0.0,0.0]
[1777533528089,57.38,75799.63,206.2,-1.0,0.0,0.0]
[1777533529096,57.38,75799.34,206.2,-1.0,0.0,0.0]
[1777533530103,57.38,75798.05,206.2,-1.0,0.0,0.0]
[1777533531110,57.38,75798.88,206.2,-1.0,0.0,0.0]
[1777533532117,57.38,75799.43,206.2,-1.0,0.0,0.0]
[1777533533124,57.38,75799.0,206.2,-1.0,0.0,0.0]
[1777533534130,57.38,75799.39,206.2,-1.0,0.0,0.0]
[1777533536145,57.38,75800.06,206.2,-1.0,0.0,0.0]
[1777533541180,57.38,75802.09,206.2,-1.0,0.0,0.0]
[1777533542187,57.38,75802.8,206.2,-1.0,0.0,0.0]
[1777533543193,57.38,75802.58,206.2,-1.0,0.0,0.0]
[1777533544201,57.38,75804.26,206.2,-1.0,0.0,0.0]
[1777533545208,57.38,75806.34,206.2,-1.0,0.0,0.0]
[1777533546215,57.38,75807.6,206.2,-1.0,0.0,0.0]
[1777533547222,57.38,75806.94,206.2,-1.0,0.0,0.0]
[1777533548229,57.38,75807.1,206.2,-1.0,0.0,0.0]
[1777533549237,57.38,75807.36,206.2,-1.0,0.0,0.0]
[1777533550245,57.38,75805.91,206.2,-1.0,0.0,0.0]
[1777533551252,57.38,75808.17,206.2,-1.0,0.0,0.0]
[1777533552259,57.38,75807.97,206.2,-1.0,0.0,0.0]
[1777533553265,57.38,75807.79,206.2,-1.0,0.0,0.0]
[1777533554273,57.38,75807.11,206.2,-1.0,0.0,0.0]
[1777533555280,57.38,75806.39,206.2,-1.0,0.0,0.0]
[1777533556287,57.38,75807.25,206.2,-1.0,0.0,0.0]
[1777533558301,57.38,75806.96,206.2,-1.0,0.0,0.0]
[1777533560314,57.38,75806.5,206.2,-1.0,0.0,0.0]
[1777533561854,57.38,75807.67,206.2,-1.0,0.0,0.0]
[1777533565349,57.38,75808.0,206.2,-1.0,0.0,0.0]
[1777533568371,57.38,75807.49,206.2,-1.0,0.0,0.0]
[1777533570385,57.38,75807.27,206.2,-1.0,0.0,0.0]
[1777533571392,57.38,75805.89,206.2,-1.0,0.0,0.0]
[1777533572399,57.38,75806.59,206.2,-1.0,0.0,0.0]
[1777533573406,57.38,75806.31,206.2,-1.0,0.0,0.0]
[1777533574412,57.38,75797.68,206.2,-1.0,0.0,0.0]
[1777533575420,57.38,75794.41,206.2,-1.0,0.0,0.0]
[1777533577434,57.38,75793.51,206.2,-1.0,0.0,0.0]
[1777533579448,57.38,75793.27,206.2,-1.0,0.0,0.0]
[1777533580455,57.38,75793.54,206.2,-1.0,0.0,0.0]
[1777533582065,57.38,75792.7,206.2,-1.0,0.0,0.0]
[1777533582469,57.38,75793.61,206.2,-1.0,0.0,0.0]
[1777533583477,57.38,75794.2,206.2,-1.0,0.0,0.0]
[1777533584484,57.38,75793.98,206.2,-1.0,0.0,0.0]
[1777533585491,57.38,75792.78,206.2,-1.0,0.0,0.0]
[1777533586497,57.38,75792.52,206.2,-1.0,0.0,0.0]
[1777533587505,57.38,75791.15,206.2,-1.0,0.0,0.0]
[1777533588512,57.38,75790.57,206.2,-1.0,0.0,0.0]
[1777533591533,57.38,75790.8,206.2,-1.0,0.0,0.0]
[1777533593547,57.38,75788.52,206.2,-1.0,0.0,0.0]
[1777533595560,57.38,75787.61,206.2,-1.0,0.0,0.0]
[1777533596567,57.38,75788.34,206.2,-1.0,0.0,0.0]
[1777533597574,57.38,75777.22,206.2,-1.0,0.0,0.0]
[1777533598582,57.38,75771.43,206.2,-1.0,0.0,0.0]
[1777533599698,57.38,75771.43,206.2,-1.0,0.0,0.0]
[1777533599800,57.38,75774.88,206.2,-1.0,0.0,0.0]
[1777533600596,57.38,75772.46,206.2,-1.0,0.0,0.0]
[1777533601603,57.38,75770.82,206.2,-1.0,0.0,0.0]
[1777533602610,57.38,75771.19,206.2,-1.0,0.0,0.0]
[1777533603617,57.38,75769.58,206.2,-1.0,0.0,0.0]
[1777533604624,57.38,75768.79,206.2,-1.0,0.0,0.0]
[1777533605631,57.38,75768.31,206.2,-1.0,0.0,0.0]
[1777533606638,57.38,75767.53,206.2,-1.0,0.0,0.0]
[1777533608652,57.38,75767.72,206.2,-1.0,0.0,0.0]
[1777533609659,57.38,75767.56,206.2,-1.0,0.0,0.0]
[1777533611673,57.38,75766.83,206.2,-1.0,0.0,0.0]
[1777533612680,57.38,75766.24,206.2,-1.0,0.0,0.0]
[1777533613687,57.38,75766.4,206.2,-1.0,0.0,0.0]
[1777533615701,57.38,75766.12,206.2,-1.0,0.0,0.0]
[1777533618722,57.38,75766.83,206.2,-1.0,0.0,0.0]
[1777533620736,57.38,75767.01,206.2,-1.0,0.0,0.0]
[1777533621743,57.38,75766.31,206.2,-1.0,0.0,0.0]
[1777533622750,57.38,75766.15,206.2,-1.0,0.0,0.0]
[1777533624764,57.38,75766.68,206.2,-1.0,0.0,0.0]
[1777533626080,57.38,75766.68,206.2,-1.0,0.0,0.0]
[1777533626086,57.38,75766.53,206.2,-1.0,0.0,0.0]
[1777533626778,57.38,75760.47,206.2,-1.0,0.0,0.0]
[1777533627785,57.38,75763.35,206.2,-1.0,0.0,0.0]
[1777533628792,57.38,75764.59,206.2,-1.0,0.0,0.0]
[1777533631147,57.38,75764.73,206.2,-1.0,0.0,0.0]
[1777533631188,57.38,75764.86,206.2,-1.0,0.0,0.0]
[1777533631813,57.38,75767.5,206.2,-1.0,0.0,0.0]
[1777533632820,57.38,75770.5,206.2,-1.0,0.0,0.0]
[1777533633837,57.38,75772.9,206.2,-1.0,0.0,0.0]
[1777533635150,57.38,75774.74,206.2,-1.0,0.0,0.0]
[1777533635842,57.38,75776.41,206.2,-1.0,0.0,0.0]
[1777533636849,57.38,75777.63,206.2,-1.0,0.0,0.0]
[1777533637856,57.38,75780.87,206.2,-1.0,0.0,0.0]
[1777533639870,57.38,75781.75,206.2,-1.0,0.0,0.0]
[1777533640877,57.38,75781.57,206.2,-1.0,0.0,0.0]
[1777533641884,57.38,75783.06,206.2,-1.0,0.0,0.0]
[1777533642890,57.38,75783.44,206.2,-1.0,0.0,0.0]
[1777533643898,57.38,75783.07,206.2,-1.0,0.0,0.0]
[1777533647925,57.38,75783.34,206.2,-1.0,0.0,0.0]
[1777533648933,57.38,75782.87,206.2,-1.0,0.0,0.0]
[1777533649939,57.38,75783.03,206.2,-1.0,0.0,0.0]
[1777533650947,57.38,75784.67,206.2,-1.0,0.0,0.0]
[1777533651954,57.38,75786.59,206.2,-1.0,0.0,0.0]
[1777533652961,57.38,75787.44,206.2,-1.0,0.0,0.0]
[1777533654975,57.38,75786.96,206.2,-1.0,0.0,0.0]
[1777533655982,57.38,75785.19,206.2,-1.0,0.0,0.0]
[1777533656988,57.38,75786.21,206.2,-1.0,0.0,0.0]
[1777533659003,57.38,75785.3,206.2,-1.0,0.0,0.0]
[1777533660014,57.38,75784.38,206.2,-1.0,0.0,0.0]
[1777533661021,57.38,75785.66,206.2,-1.0,0.0,0.0]
[1777533662028,57.38,75784.06,206.2,-1.0,0.0,0.0]
[1777533663035,57.38,75783.65,206.2,-1.0,0.0,0.0]
[1777533664042,57.38,75784.96,206.2,-1.0,0.0,0.0]
[1777533665049,57.38,75786.03,206.2,-1.0,0.0,0.0]
[1777533666056,57.38,75786.22,206.2,-1.0,0.0,0.0]
[1777533667063,57.38,75788.65,206.2,-1.0,0.0,0.0]
[1777533668070,57.38,75789.16,206.2,-1.0,0.0,0.0]
[1777533669077,57.38,75789.53,206.2,-1.0,0.0,0.0]
[1777533672098,57.38,75788.65,206.2,-1.0,0.0,0.0]
[1777533673105,57.38,75788.9,206.2,-1.0,0.0,0.0]
[1777533674112,57.38,75789.19,206.2,-1.0,0.0,0.0]
[1777533678140,57.38,75788.81,206.2,-1.0,0.0,0.0]
[1777533681161,57.38,75788.1,206.2,-1.0,0.0,0.0]
[1777533682168,57.38,75787.36,206.2,-1.0,0.0,0.0]
[1777533683174,57.38,75788.47,206.2,-1.0,0.0,0.0]
[1777533684181,57.38,75788.08,206.2,-1.0,0.0,0.0]
[1777533688210,57.38,75788.35,206.2,-1.0,0.0,0.0]
[1777533691231,57.38,75788.31,206.2,-1.0,0.0,0.0]
[1777533692238,57.38,75787.59,206.2,-1.0,0.0,0.0]
[1777533693244,57.38,75788.48,206.2,-1.0,0.0,0.0]
[1777533694251,57.38,75788.78,206.2,-1.0,0.0,0.0]
[1777533699286,57.38,75788.72,206.2,-1.0,0.0,0.0]
[1777533700294,57.38,75788.92,206.2,-1.0,0.0,0.0]
[1777533702308,57.38,75794.23,206.2,-1.0,0.0,0.0]
[1777533703315,57.38,75795.78,206.2,-1.0,0.0,0.0]
[1777533705329,57.38,75795.46,206.2,-1.0,0.0,0.0]
[1777533707343,57.38,75796.55,206.2,-1.0,0.0,0.0]
[1777533708350,57.38,75796.25,206.2,-1.0,0.0,0.0]
[1777533710363,57.38,75796.59,206.2,-1.0,0.0,0.0]
[1777533713385,57.38,75796.76,206.2,-1.0,0.0,0.0]
[1777533714391,57.38,75796.57,206.2,-1.0,0.0,0.0]
[1777533715398,57.38,75795.25,206.2,-1.0,0.0,0.0]
[1777533716406,57.38,75795.55,206.2,-1.0,0.0,0.0]
[1777533718419,57.38,75794.38,206.2,-1.0,0.0,0.0]
[1777533719427,57.38,75792.69,206.2,-1.0,0.0,0.0]
[1777533722448,57.38,75792.92,206.2,-1.0,0.0,0.0]
[1777533723455,57.38,75795.83,206.2,-1.0,0.0,0.0]
[1777533724461,57.38,75794.95,206.2,-1.0,0.0,0.0]
[1777533726476,57.38,75795.66,206.2,-1.0,0.0,0.0]
[1777533728490,57.38,75795.44,206.2,-1.0,0.0,0.0]
[1777533730503,57.38,75795.61,206.2,-1.0,0.0,0.0]
[1777533735538,57.38,75795.5,206.2,-1.0,0.0,0.0]
[1777533736545,57.38,75795.28,206.2,-1.0,0.0,0.0]
[1777533740574,57.38,75795.57,206.2,-1.0,0.0,0.0]
[1777533743595,57.38,75794.54,206.2,-1.0,0.0,0.0]
[1777533744602,57.38,75790.5,206.2,-1.0,0.0,0.0]
[1777533745609,57.38,75788.72,206.2,-1.0,0.0,0.0]
[1777533746615,57.38,75788.3,206.2,-1.0,0.0,0.0]
[1777533748630,57.38,75787.34,206.2,-1.0,0.0,0.0]
[1777533750643,57.38,75786.14,206.2,-1.0,0.0,0.0]
[1777533751651,57.38,75786.06,206.2,-1.0,0.0,0.0]
[1777533752658,57.38,75785.11,206.2,-1.0,0.0,0.0]
[1777533753665,57.38,75782.5,206.2,-1.0,0.0,0.0]
[1777533754672,57.38,75781.63,206.2,-1.0,0.0,0.0]
[1777533755678,57.38,75780.01,206.2,-1.0,0.0,0.0]
[1777533756686,57.38,75779.44,206.2,-1.0,0.0,0.0]
[1777533757693,57.38,75780.1,206.2,-1.0,0.0,0.0]
[1777533758699,57.38,75779.93,206.2,-1.0,0.0,0.0]
[1777533763734,57.38,75781.12,206.2,-1.0,0.0,0.0]
[1777533764742,57.38,75780.89,206.2,-1.0,0.0,0.0]
[1777533765748,57.38,75782.41,206.2,-1.0,0.0,0.0]
[1777533767763,57.38,75781.06,206.2,-1.0,0.0,0.0]
[1777533768770,57.38,75781.9,206.2,-1.0,0.0,0.0]
[1777533770784,57.38,75782.22,206.2,-1.0,0.0,0.0]
[1777533771791,57.38,75782.55,206.2,-1.0,0.0,0.0]
[1777533772798,57.38,75781.97,206.2,-1.0,0.0,0.0]
[1777533773805,57.38,75779.11,206.2,-1.0,0.0,0.0]
[1777533774811,57.38,75779.37,206.2,-1.0,0.0,0.0]
[1777533775818,57.38,75780.37,206.2,-1.0,0.0,0.0]
[1777533776826,57.38,75780.65,206.2,-1.0,0.0,0.0]
[1777533777833,57.38,75780.41,206.2,-1.0,0.0,0.0]
[1777533779847,57.38,75779.65,206.2,-1.0,0.0,0.0]
[1777533780854,57.38,75780.18,206.2,-1.0,0.0,0.0]
[1777533782868,57.38,75781.35,206.2,-1.0,0.0,0.0]
[1777533783875,57.38,75781.78,206.2,-1.0,0.0,0.0]
[1777533785888,57.38,75782.04,206.2,-1.0,0.0,0.0]
[1777533787903,57.38,75781.11,206.2,-1.0,0.0,0.0]
[1777533788909,57.38,75779.27,206.2,-1.0,0.0,0.0]
[1777533789917,57.38,75780.47,206.2,-1.0,0.0,0.0]
[1777533792938,57.38,75780.66,206.2,-1.0,0.0,0.0]
[1777533793945,57.38,75780.9,206.2,-1.0,0.0,0.0]
[1777533794951,57.38,75781.48,206.2,-1.0,0.0,0.0]
[1777533795958,57.38,75781.86,206.2,-1.0,0.0,0.0]
[1777533796966,57.38,75782.14,206.2,-1.0,0.0,0.0]
[1777533798980,57.38,75781.93,206.2,-1.0,0.0,0.0]
[1777533800994,57.38,75782.62,206.2,-1.0,0.0,0.0]
[1777533802001,57.38,75782.45,206.2,-1.0,0.0,0.0]
[1777533804016,57.38,75782.01,206.2,-1.0,0.0,0.0]
[1777533805022,57.38,75782.68,206.2,-1.0,0.0,0.0]
[1777533806029,57.38,75783.65,206.2,-1.0,0.0,0.0]
[1777533807036,57.38,75784.28,206.2,-1.0,0.0,0.0]
[1777533808043,57.38,75784.93,206.2,-1.0,0.0,0.0]
[1777533809050,57.38,75784.76,206.2,-1.0,0.0,0.0]
[1777533811064,57.38,75784.35,206.2,-1.0,0.0,0.0]
[1777533813078,57.38,75784.51,206.2,-1.0,0.0,0.0]
[1777533814084,57.38,75785.02,206.2,-1.0,0.0,0.0]
[1777533815092,57.38,75786.88,206.2,-1.0,0.0,0.0]
[1777533816098,57.38,75788.23,206.2,-1.0,0.0,0.0]
[1777533817106,57.38,75789.96,206.2,-1.0,0.0,0.0]
[1777533818113,57.38,75788.84,206.2,-1.0,0.0,0.0]
[1777533819120,57.38,75787.83,206.2,-1.0,0.0,0.0]
[1777533820127,57.38,75789.13,206.2,-1.0,0.0,0.0]
[1777533821134,57.38,75788.79,206.2,-1.0,0.0,0.0]
[1777533822142,57.38,75789.4,206.2,-1.0,0.0,0.0]
[1777533823148,57.38,75789.57,206.2,-1.0,0.0,0.0]
[1777533824155,57.38,75788.34,206.2,-1.0,0.0,0.0]
[1777533825163,57.38,75790.19,206.2,-1.0,0.0,0.0]
[1777533826170,57.38,75791.17,206.2,-1.0,0.0,0.0]
[1777533827177,57.38,75792.24,206.2,-1.0,0.0,0.0]
[1777533828184,57.38,75792.47,206.2,-1.0,0.0,0.0]
[1777533829291,57.38,75792.47,206.2,-1.0,0.0,0.0]
[1777533829359,57.38,75793.42,206.2,-1.0,0.0,0.0]
[1777533830198,57.38,75798.93,206.2,-1.0,0.0,0.0]
[1777533831205,57.38,75801.7,206.2,-1.0,0.0,0.0]
[1777533832212,57.38,75800.78,206.2,-1.0,0.0,0.0]
[1777533833219,57.38,75800.18,206.2,-1.0,0.0,0.0]
[1777533834226,57.38,75799.5,206.2,-1.0,0.0,0.0]
[1777533835235,57.38,75799.24,206.2,-1.0,0.0,0.0]
[1777533836242,57.38,75798.26,206.2,-1.0,0.0,0.0]
[1777533837248,57.38,75799.21,206.2,-1.0,0.0,0.0]
[1777533838256,57.38,75799.68,206.2,-1.0,0.0,0.0]
[1777533841276,57.38,75799.32,206.2,-1.0,0.0,0.0]
[1777533842284,57.38,75800.46,206.2,-1.0,0.0,0.0]
[1777533843290,57.38,75801.77,206.2,-1.0,0.0,0.0]
[1777533846312,57.38,75801.15,206.2,-1.0,0.0,0.0]
[1777533847319,57.38,75799.86,206.2,-1.0,0.0,0.0]
[1777533848326,57.38,75799.19,206.2,-1.0,0.0,0.0]
[1777533849334,57.38,75798.95,206.2,-1.0,0.0,0.0]
[1777533850341,57.38,75799.21,206.2,-1.0,0.0,0.0]
[1777533852357,57.38,75798.96,206.2,-1.0,0.0,0.0]
[1777533854371,57.38,75799.25,206.2,-1.0,0.0,0.0]
[1777533855377,57.38,75799.01,206.2,-1.0,0.0,0.0]
[1777533856385,57.38,75800.59,206.2,-1.0,0.0,0.0]
[1777533858399,57.38,75800.85,206.2,-1.0,0.0,0.0]
[1777533859406,57.38,75801.61,206.2,-1.0,0.0,0.0]
[1777533860412,57.38,75802.08,206.2,-1.0,0.0,0.0]
[1777533861420,57.38,75801.77,206.2,-1.0,0.0,0.0]
[1777533862426,57.38,75802.09,206.2,-1.0,0.0,0.0]
[1777533864441,57.38,75801.2,206.2,-1.0,0.0,0.0]
[1777533866901,57.38,75800.65,206.2,-1.0,0.0,0.0]
[1777533867462,57.38,75800.31,206.2,-1.0,0.0,0.0]
[1777533869475,57.38,75801.13,206.2,-1.0,0.0,0.0]
[1777533870482,57.38,75800.07,206.2,-1.0,0.0,0.0]
[1777533871490,57.38,75800.4,206.2,-1.0,0.0,0.0]
[1777533872497,57.38,75800.17,206.2,-1.0,0.0,0.0]
[1777533873504,57.38,75800.39,206.2,-1.0,0.0,0.0]
[1777533876525,57.38,75800.65,206.2,-1.0,0.0,0.0]
[1777533877531,57.38,75799.83,206.2,-1.0,0.0,0.0]
[1777533878538,57.38,75800.02,206.2,-1.0,0.0,0.0]
[1777533879546,57.38,75798.89,206.2,-1.0,0.0,0.0]
[1777533880552,57.38,75800.26,206.2,-1.0,0.0,0.0]
[1777533881560,57.38,75801.87,206.2,-1.0,0.0,0.0]
[1777533882567,57.38,75802.52,206.2,-1.0,0.0,0.0]
[1777533884580,57.38,75803.15,206.2,-1.0,0.0,0.0]
[1777533885588,57.38,75802.97,206.2,-1.0,0.0,0.0]
[1777533890624,57.38,75803.19,206.2,-1.0,0.0,0.0]
[1777533891630,57.38,75802.98,206.2,-1.0,0.0,0.0]
[1777533893644,57.38,75803.25,206.2,-1.0,0.0,0.0]
[1777533894652,57.38,75804.07,206.2,-1.0,0.0,0.0]
[1777533897673,57.38,75802.87,206.2,-1.0,0.0,0.0]
[1777533898680,57.38,75803.84,206.2,-1.0,0.0,0.0]
[1777533901701,57.38,75803.52,206.2,-1.0,0.0,0.0]
[1777533904721,57.38,75803.34,206.2,-1.0,0.0,0.0]
[1777533906736,57.38,75803.56,206.2,-1.0,0.0,0.0]
[1777533909702,57.38,75803.46,206.2,-1.0,0.0,0.0]
[1777533909803,57.38,75803.46,206.2,-1.0,0.0,0.0]
[1777533910763,57.38,75804.29,206.2,-1.0,0.0,0.0]
[1777533912182,57.38,75811.41,206.2,-1.0,0.0,0.0]
[1777533912778,57.38,75816.59,206.2,-1.0,0.0,0.0]
[1777533913785,57.38,75817.92,206.2,-1.0,0.0,0.0]
[1777533914792,57.38,75818.9,206.2,-1.0,0.0,0.0]
[1777533915798,57.38,75819.49,206.2,-1.0,0.0,0.0]
[1777533916805,57.38,75820.19,206.2,-1.0,0.0,0.0]
[1777533918110,57.38,75826.15,206.2,-1.0,0.0,0.0]
[1777533918820,57.38,75828.26,206.2,-1.0,0.0,0.0]
[1777533921051,57.38,75828.13,206.2,-1.0,0.0,0.0]
[1777533921152,57.38,75830.2,206.2,-1.0,0.0,0.0]
[1777533921618,57.38,75830.2,206.2,-1.0,0.0,0.0]
[1777533922426,57.38,75831.04,206.2,-1.0,0.0,0.0]
[1777533922847,57.38,75831.41,206.2,-1.0,0.0,0.0]
[1777533923855,57.38,75835.11,206.2,-1.0,0.0,0.0]
[1777533924862,57.38,75834.81,206.2,-1.0,0.0,0.0]
[1777533925869,57.38,75837.03,206.2,-1.0,0.0,0.0]
[1777533926876,57.38,75836.26,206.2,-1.0,0.0,0.0]
[1777533927883,57.38,75834.89,206.2,-1.0,0.0,0.0]
[1777533928890,57.38,75834.56,206.2,-1.0,0.0,0.0]
[1777533930903,57.38,75833.11,206.2,-1.0,0.0,0.0]
[1777533931911,57.38,75834.26,206.2,-1.0,0.0,0.0]
[1777533932918,57.38,75832.51,206.2,-1.0,0.0,0.0]
[1777533934276,57.38,75829.26,206.2,-1.0,0.0,0.0]
[1777533934932,57.38,75825.69,206.2,-1.0,0.0,0.0]
[1777533936430,57.38,75825.11,206.2,-1.0,0.0,0.0]
[1777533936946,57.38,75823.54,206.2,-1.0,0.0,0.0]
[1777533937953,57.38,75822.83,206.2,-1.0,0.0,0.0]
[1777533939967,57.38,75823.04,206.2,-1.0,0.0,0.0]
[1777533940973,57.38,75822.88,206.2,-1.0,0.0,0.0]
[1777533942987,57.38,75822.68,206.2,-1.0,0.0,0.0]
[1777533943995,57.38,75821.7,206.2,-1.0,0.0,0.0]
[1777533945006,57.38,75820.13,206.2,-1.0,0.0,0.0]
[1777533946009,57.38,75818.79,206.2,-1.0,0.0,0.0]
[1777533947015,57.38,75819.54,206.2,-1.0,0.0,0.0]
[1777533948023,57.38,75819.07,206.2,-1.0,0.0,0.0]
[1777533949030,57.38,75819.64,206.2,-1.0,0.0,0.0]
[1777533950045,57.38,75819.18,206.2,-1.0,0.0,0.0]
[1777533951052,57.38,75819.79,206.2,-1.0,0.0,0.0]
[1777533952059,57.38,75820.14,206.2,-1.0,0.0,0.0]
[1777533954072,57.38,75819.9,206.2,-1.0,0.0,0.0]
[1777533955080,57.38,75819.52,206.2,-1.0,0.0,0.0]
[1777533956087,57.38,75818.47,206.2,-1.0,0.0,0.0]
[1777533957094,57.38,75817.78,206.2,-1.0,0.0,0.0]
[1777533958101,57.38,75819.09,206.2,-1.0,0.0,0.0]
[1777533959108,57.38,75819.84,206.2,-1.0,0.0,0.0]
[1777533961122,57.38,75817.98,206.2,-1.0,0.0,0.0]
[1777533962129,57.38,75816.54,206.2,-1.0,0.0,0.0]
[1777533963137,57.38,75819.36,206.2,-1.0,0.0,0.0]
[1777533964145,57.38,75821.5,206.2,-1.0,0.0,0.0]
[1777533966159,57.38,75821.75,206.2,-1.0,0.0,0.0]
[1777533967166,57.38,75822.03,206.2,-1.0,0.0,0.0]
[1777533968173,57.38,75821.56,206.2,-1.0,0.0,0.0]
[1777533970187,57.38,75820.0,206.2,-1.0,0.0,0.0]
[1777533971193,57.38,75820.32,206.2,-1.0,0.0,0.0]
[1777533973207,57.38,75818.64,206.2,-1.0,0.0,0.0]
[1777533974215,57.38,75818.91,206.2,-1.0,0.0,0.0]
[1777533975222,57.38,75818.69,206.2,-1.0,0.0,0.0]
[1777533976229,57.38,75817.99,206.2,-1.0,0.0,0.0]
[1777533977236,57.38,75816.84,206.2,-1.0,0.0,0.0]
[1777533978243,57.38,75819.34,206.2,-1.0,0.0,0.0]
[1777533979252,57.38,75818.47,206.2,-1.0,0.0,0.0]
[1777533980256,57.38,75819.18,206.2,-1.0,0.0,0.0]
[1777533981264,57.38,75818.74,206.2,-1.0,0.0,0.0]
[1777533983278,57.38,75821.33,206.2,-1.0,0.0,0.0]
[1777533984285,57.38,75821.54,206.2,-1.0,0.0,0.0]
[1777533985313,57.38,75822.27,206.2,-1.0,0.0,0.0]
[1777533986319,57.38,75830.25,206.2,-1.0,0.0,0.0]
[1777533987327,57.38,75831.84,206.2,-1.0,0.0,0.0]
[1777533988334,57.38,75832.23,206.2,-1.0,0.0,0.0]
[1777533989341,57.38,75829.96,206.2,-1.0,0.0,0.0]
[1777533990348,57.38,75829.48,206.2,-1.0,0.0,0.0]
[1777533991355,57.38,75826.41,206.2,-1.0,0.0,0.0]
[1777533992362,57.38,75826.62,206.2,-1.0,0.0,0.0]
[1777533993368,57.38,75824.47,206.2,-1.0,0.0,0.0]
[1777533994984,57.38,75824.34,206.2,-1.0,0.0,0.0]
[1777533994995,57.38,75824.34,206.2,-1.0,0.0,0.0]
[1777533995382,57.38,75832.7,206.2,-1.0,0.0,0.0]
[1777533995993,57.38,75832.7,206.2,-1.0,0.0,0.0]
[1777533996390,57.38,75836.05,206.2,-1.0,0.0,0.0]
[1777533997396,57.38,75836.69,206.2,-1.0,0.0,0.0]
[1777533998406,57.38,75836.21,206.2,-1.0,0.0,0.0]
[1777533999413,57.38,75835.0,206.2,-1.0,0.0,0.0]
[1777534000420,57.38,75834.14,206.2,-1.0,0.0,0.0]
[1777534001427,57.38,75832.64,206.2,-1.0,0.0,0.0]
[1777534002433,57.38,75833.74,206.2,-1.0,0.0,0.0]
[1777534003440,57.38,75833.45,206.2,-1.0,0.0,0.0]
[1777534008461,57.38,75833.55,206.2,-1.0,0.0,0.0]
[1777534008476,57.38,75837.22,206.2,-1.0,0.0,0.0]
[1777534009484,57.38,75839.79,206.2,-1.0,0.0,0.0]
[1777534010491,57.38,75840.01,206.2,-1.0,0.0,0.0]
[1777534011497,57.38,75841.91,206.2,-1.0,0.0,0.0]
[1777534012505,57.38,75843.77,206.2,-1.0,0.0,0.0]
[1777534013512,57.38,75844.52,206.2,-1.0,0.0,0.0]
[1777534016533,57.38,75844.18,206.2,-1.0,0.0,0.0]
[1777534017540,57.38,75845.34,206.2,-1.0,0.0,0.0]
[1777534019554,57.38,75844.9,206.2,-1.0,0.0,0.0]
[1777534021567,57.38,75843.59,206.2,-1.0,0.0,0.0]
[1777534022575,57.38,75842.87,206.2,-1.0,0.0,0.0]
[1777534023582,57.38,75843.7,206.2,-1.0,0.0,0.0]
[1777534025596,57.38,75843.43,206.2,-1.0,0.0,0.0]
[1777534025824,57.38,75843.43,206.2,-1.0,0.0,0.0]
[1777534026602,57.38,75844.69,206.2,-1.0,0.0,0.0]
[1777534026845,57.38,75844.69,206.2,-1.0,0.0,0.0]
[1777534027611,57.38,75845.78,206.2,-1.0,0.0,0.0]
[1777534028616,57.38,75845.5,206.2,-1.0,0.0,0.0]
[1777534029624,57.38,75848.66,206.2,-1.0,0.0,0.0]
[1777534030631,57.38,75849.98,206.2,-1.0,0.0,0.0]
[1777534031638,57.38,75852.06,206.2,-1.0,0.0,0.0]
[1777534032645,57.38,75850.5,206.2,-1.0,0.0,0.0]
[1777534033652,57.38,75850.16,206.2,-1.0,0.0,0.0]
[1777534035462,57.38,75851.45,206.2,-1.0,0.0,0.0]
[1777534035667,57.38,75852.04,206.2,-1.0,0.0,0.0]
[1777534036674,57.38,75851.83,206.2,-1.0,0.0,0.0]
[1777534037680,57.38,75852.82,206.2,-1.0,0.0,0.0]
[1777534039695,57.38,75853.72,206.2,-1.0,0.0,0.0]
[1777534040701,57.38,75855.09,206.2,-1.0,0.0,0.0]
[1777534041709,57.38,75855.46,206.2,-1.0,0.0,0.0]
[1777534042716,57.38,75855.68,206.2,-1.0,0.0,0.0]
[1777534043722,57.38,75855.19,206.2,-1.0,0.0,0.0]
[1777534044730,57.38,75854.52,206.2,-1.0,0.0,0.0]
[1777534046743,57.38,75853.76,206.2,-1.0,0.0,0.0]
[1777534048758,57.38,75854.65,206.2,-1.0,0.0,0.0]
[1777534049765,57.38,75856.06,206.2,-1.0,0.0,0.0]
[1777534050772,57.38,75856.35,206.2,-1.0,0.0,0.0]
[1777534051779,57.38,75856.95,206.2,-1.0,0.0,0.0]
[1777534052786,57.38,75856.07,206.2,-1.0,0.0,0.0]
[1777534053794,57.38,75855.83,206.2,-1.0,0.0,0.0]
[1777534056815,57.38,75856.48,206.2,-1.0,0.0,0.0]
[1777534057822,57.38,75859.67,206.2,-1.0,0.0,0.0]
[1777534058829,57.38,75862.54,206.2,-1.0,0.0,0.0]
[1777534060320,57.38,75863.42,206.2,-1.0,0.0,0.0]
[1777534060842,57.38,75863.7,206.2,-1.0,0.0,0.0]
[1777534061849,57.38,75864.87,206.2,-1.0,0.0,0.0]
[1777534063863,57.38,75863.78,206.2,-1.0,0.0,0.0]
[1777534064871,57.38,75861.68,206.2,-1.0,0.0,0.0]
[1777534066415,57.38,75861.4,206.2,-1.0,0.0,0.0]
[1777534066885,57.38,75857.98,206.2,-1.0,0.0,0.0]
[1777534067892,57.38,75853.34,206.2,-1.0,0.0,0.0]
[1777534068899,57.38,75854.9,206.2,-1.0,0.0,0.0]
[1777534071919,57.38,75853.45,206.2,-1.0,0.0,0.0]
[1777534072927,57.38,75854.1,206.2,-1.0,0.0,0.0]
[1777534074941,57.38,75853.5,206.2,-1.0,0.0,0.0]
[1777534076954,57.38,75853.35,206.2,-1.0,0.0,0.0]
[1777534078969,57.38,75852.9,206.2,-1.0,0.0,0.0]
[1777534084008,57.38,75854.51,206.2,-1.0,0.0,0.0]
[1777534086020,57.38,75855.21,206.2,-1.0,0.0,0.0]
[1777534089041,57.38,75853.89,206.2,-1.0,0.0,0.0]
[1777534090646,57.38,75854.09,206.2,-1.0,0.0,0.0]
[1777534091056,57.38,75854.36,206.2,-1.0,0.0,0.0]
[1777534094076,57.38,75854.08,206.2,-1.0,0.0,0.0]
[1777534096090,57.38,75852.56,206.2,-1.0,0.0,0.0]
[1777534097098,57.38,75853.1,206.2,-1.0,0.0,0.0]
[1777534098104,57.38,75852.95,206.2,-1.0,0.0,0.0]
[1777534099112,57.38,75849.9,206.2,-1.0,0.0,0.0]
[1777534100120,57.38,75845.08,206.2,-1.0,0.0,0.0]
[1777534101127,57.38,75843.1,206.2,-1.0,0.0,0.0]
[1777534102135,57.38,75843.53,206.2,-1.0,0.0,0.0]
[1777534104523,57.38,75843.51,206.2,-1.0,0.0,0.0]
[1777534104625,57.38,75843.45,206.2,-1.0,0.0,0.0]
[1777534105156,57.38,75842.7,206.2,-1.0,0.0,0.0]
[1777534106163,57.38,75841.96,206.2,-1.0,0.0,0.0]
[1777534108177,57.38,75841.15,206.2,-1.0,0.0,0.0]
[1777534109183,57.38,75840.48,206.2,-1.0,0.0,0.0]
[1777534111198,57.38,75841.26,206.2,-1.0,0.0,0.0]
[1777534112205,57.38,75840.15,206.2,-1.0,0.0,0.0]
[1777534113212,57.38,75840.45,206.2,-1.0,0.0,0.0]
[1777534115225,57.38,75840.72,206.2,-1.0,0.0,0.0]
[1777534116233,57.38,75841.83,206.2,-1.0,0.0,0.0]
[1777534117239,57.38,75842.21,206.2,-1.0,0.0,0.0]
[1777534118247,57.38,75842.62,206.2,-1.0,0.0,0.0]
[1777534119254,57.38,75841.31,206.2,-1.0,0.0,0.0]
[1777534120261,57.38,75841.17,206.2,-1.0,0.0,0.0]
[1777534121267,57.38,75840.57,206.2,-1.0,0.0,0.0]
[1777534122275,57.38,75841.66,206.2,-1.0,0.0,0.0]
[1777534124289,57.38,75842.06,206.2,-1.0,0.0,0.0]
[1777534127310,57.38,75842.31,206.2,-1.0,0.0,0.0]
[1777534128317,57.38,75844.48,206.2,-1.0,0.0,0.0]
[1777534129324,57.38,75845.49,206.2,-1.0,0.0,0.0]
[1777534130331,57.38,75846.09,206.2,-1.0,0.0,0.0]
[1777534131338,57.38,75846.76,206.2,-1.0,0.0,0.0]
[1777534132346,57.38,75847.08,206.2,-1.0,0.0,0.0]
[1777534133352,57.38,75846.37,206.2,-1.0,0.0,0.0]
[1777534134359,57.38,75845.94,206.2,-1.0,0.0,0.0]
[1777534136374,57.38,75843.69,206.2,-1.0,0.0,0.0]
[1777534137381,57.38,75842.81,206.2,-1.0,0.0,0.0]
[1777534139395,57.38,75842.95,206.2,-1.0,0.0,0.0]
[1777534140402,57.38,75843.49,206.2,-1.0,0.0,0.0]
[1777534141408,57.38,75844.73,206.2,-1.0,0.0,0.0]
[1777534142416,57.38,75845.24,206.2,-1.0,0.0,0.0]
[1777534145437,57.38,75845.95,206.2,-1.0,0.0,0.0]
[1777534146444,57.38,75847.42,206.2,-1.0,0.0,0.0]
[1777534147451,57.38,75846.63,206.2,-1.0,0.0,0.0]
[1777534148458,57.38,75846.45,206.2,-1.0,0.0,0.0]
[1777534149465,57.38,75846.03,206.2,-1.0,0.0,0.0]
[1777534150472,57.38,75845.02,206.2,-1.0,0.0,0.0]
[1777534151478,57.38,75845.22,206.2,-1.0,0.0,0.0]
[1777534152486,57.38,75845.87,206.2,-1.0,0.0,0.0]
[1777534153492,57.38,75846.97,206.2,-1.0,0.0,0.0]
[1777534155507,57.38,75847.19,206.2,-1.0,0.0,0.0]
[1777534157520,57.38,75846.42,206.2,-1.0,0.0,0.0]
[1777534158528,57.38,75845.81,206.2,-1.0,0.0,0.0]
[1777534159534,57.38,75846.33,206.2,-1.0,0.0,0.0]
[1777534160542,57.38,75846.78,206.2,-1.0,0.0,0.0]
[1777534161549,57.38,75847.21,206.2,-1.0,0.0,0.0]
[1777534162555,57.38,75848.05,206.2,-1.0,0.0,0.0]
[1777534163562,57.38,75848.42,206.2,-1.0,0.0,0.0]
[1777534164570,57.38,75847.79,206.2,-1.0,0.0,0.0]
[1777534165576,57.38,75847.98,206.2,-1.0,0.0,0.0]
[1777534166584,57.38,75847.72,206.2,-1.0,0.0,0.0]
[1777534169605,57.38,75847.88,206.2,-1.0,0.0,0.0]
[1777534170611,57.38,75847.73,206.2,-1.0,0.0,0.0]
[1777534171619,57.38,75851.37,206.2,-1.0,0.0,0.0]
[1777534172626,57.38,75851.72,206.2,-1.0,0.0,0.0]
[1777534173633,57.38,75851.88,206.2,-1.0,0.0,0.0]
[1777534174639,57.38,75853.32,206.2,-1.0,0.0,0.0]
[1777534175647,57.38,75852.89,206.2,-1.0,0.0,0.0]
[1777534177660,57.38,75852.04,206.2,-1.0,0.0,0.0]
[1777534178667,57.38,75851.34,206.2,-1.0,0.0,0.0]
[1777534180681,57.38,75851.76,206.2,-1.0,0.0,0.0]
[1777534181688,57.38,75852.12,206.2,-1.0,0.0,0.0]
[1777534182696,57.38,75851.98,206.2,-1.0,0.0,0.0]
[1777534183702,57.38,75852.96,206.2,-1.0,0.0,0.0]
[1777534184710,57.38,75855.36,206.2,-1.0,0.0,0.0]
[1777534185717,57.38,75856.13,206.2,-1.0,0.0,0.0]
[1777534187731,57.38,75854.13,206.2,-1.0,0.0,0.0]
[1777534188738,57.38,75853.84,206.2,-1.0,0.0,0.0]
[1777534191759,57.38,75852.99,206.2,-1.0,0.0,0.0]
[1777534192765,57.38,75852.18,206.2,-1.0,0.0,0.0]
[1777534193773,57.38,75855.07,206.2,-1.0,0.0,0.0]
[1777534194780,57.38,75855.28,206.2,-1.0,0.0,0.0]
[1777534195788,57.38,75858.79,206.2,-1.0,0.0,0.0]
[1777534196794,57.38,75857.96,206.2,-1.0,0.0,0.0]
[1777534197803,57.38,75858.71,206.2,-1.0,0.0,0.0]
[1777534198810,57.38,75858.55,206.2,-1.0,0.0,0.0]
[1777534200695,57.38,75858.74,206.2,-1.0,0.0,0.0]
[1777534201831,57.38,75857.73,206.2,-1.0,0.0,0.0]
[1777534202838,57.38,75857.53,206.2,-1.0,0.0,0.0]
[1777534207873,57.38,75857.42,206.2,-0.99778,0.0,0.0]
[1777534208880,57.38,75858.3,206.2,-0.99556,0.0,0.0]
[1777534213091,57.38,75858.3,206.2,-0.99556,0.0,0.0]
[1777534213191,57.38,75858.86,206.2,-0.99333,0.0,0.0]
[1777534216936,57.38,75866.58,206.2,-0.99111,0.0,0.0]
[1777534220964,57.38,75866.27,206.2,-0.98889,0.0,0.0]
[1777534224992,57.38,75866.02,206.2,-0.98667,0.0,0.0]
[1777534229020,57.38,75867.0,206.2,-0.98444,0.0,0.0]
[1777534231034,57.38,75867.0,206.2,-0.98444,0.0,0.0]
[1777534233048,57.38,75868.15,206.2,-0.98222,0.0,0.0]
[1777534238535,57.38,75868.24,206.2,-0.98,0.0,0.0]
[1777534238639,57.38,75868.24,206.2,-0.98,0.0,0.0]
[1777534240097,57.38,75868.24,206.2,-0.98,0.0,0.0]
[1777534241104,57.38,75885.33,206.2,-0.97778,0.0,0.0]
[1777534244125,57.38,75885.33,206.2,-0.97778,0.0,0.0]
[1777534245132,57.38,75898.61,206.2,-0.97556,0.0,0.0]
[1777534249160,57.38,75905.99,206.2,-0.97333,0.0,0.0]
[1777534252621,57.38,75905.99,206.2,-0.97333,0.0,0.0]
[1777534253189,57.38,75916.26,206.2,-0.97111,0.0,0.0]
[1777534257217,57.38,75918.85,206.2,-0.96889,0.0,0.0]
[1777534262252,57.38,75918.87,206.2,-0.96667,0.0,0.0]
[1777534265273,57.38,75920.28,206.2,-0.96444,0.0,0.0]
[1777534269301,57.38,75921.69,206.2,-0.96222,0.0,0.0]
[1777534272323,57.38,75921.69,206.2,-0.96222,0.0,0.0]
[1777534273330,57.38,75912.49,206.2,-0.96,0.0,0.0]
[1777534277359,57.38,75908.38,206.2,-0.95778,0.0,0.0]
[1777534281387,57.38,75902.14,206.2,-0.95556,0.0,0.0]
[1777534285415,57.38,75910.21,206.2,-0.95333,0.0,0.0]
[1777534289443,57.38,75910.52,206.2,-0.95111,0.0,0.0]
[1777534291457,57.38,75910.52,206.2,-0.95111,0.0,0.0]
[1777534293470,57.38,75910.16,206.2,-0.94889,0.0,0.0]
[1777534297499,57.38,75905.88,206.2,-0.94667,0.0,0.0]
[1777534301527,57.38,75903.62,206.2,-0.94444,0.0,0.0]
[1777534305555,57.38,75894.04,206.2,-0.94222,0.0,0.0]
[1777534309583,57.38,75888.55,206.2,-0.94,0.0,0.0]
[1777534313611,57.38,75888.73,206.2,-0.93778,0.0,0.0]
[1777534317638,57.38,75887.38,206.2,-0.93556,0.0,0.0]
[1777534321667,57.38,75887.78,206.2,-0.93333,0.0,0.0]
[1777534325425,57.38,75887.78,206.2,-0.93333,0.0,0.0]
[1777534325695,57.38,75883.42,206.2,-0.93111,0.0,0.0]
[1777534329722,57.38,75878.85,206.2,-0.92889,0.0,0.0]
[1777534333750,57.38,75881.89,206.2,-0.92667,0.0,0.0]
[1777534337779,57.38,75883.87,206.2,-0.92444,0.0,0.0]
[1777534341807,57.38,75883.23,206.2,-0.92222,0.0,0.0]
[1777534345835,57.38,75883.46,206.2,-0.92,0.0,0.0]
[1777534349863,57.38,75884.12,206.2,-0.91778,0.0,0.0]
[1777534351877,57.38,75884.12,206.2,-0.91778,0.0,0.0]
[1777534353891,57.38,75892.62,206.2,-0.91556,0.0,0.0]
[1777534357918,57.38,75892.07,206.2,-0.91333,0.0,0.0]
[1777534361947,57.38,75893.23,206.2,-0.91111,0.0,0.0]
[1777534364968,57.38,75891.93,206.2,-0.90889,0.0,0.0]
[1777534370007,57.38,75892.04,206.2,-0.90667,0.0,0.0]
[1777534373024,57.38,75893.8,206.2,-0.90444,0.0,0.0]
[1777534378058,57.38,75893.89,206.2,-0.90222,0.0,0.0]
[1777534381080,57.38,75892.49,206.2,-0.9,0.0,0.0]
[1777534385108,57.38,75892.2,206.2,-0.89778,0.0,0.0]
[1777534389136,57.38,75892.55,206.2,-0.89556,0.0,0.0]
[1777534391150,57.38,75892.55,206.2,-0.89556,0.0,0.0]
[1777534393163,57.38,75902.56,206.2,-0.89333,0.0,0.0]
[1777534397192,57.38,75907.84,206.2,-0.89111,0.0,0.0]
[1777534401220,57.38,75908.08,206.2,-0.88889,0.0,0.0]
[1777534405247,57.38,75905.07,206.2,-0.88667,0.0,0.0]
[1777534409276,57.38,75911.35,206.2,-0.88444,0.0,0.0]
[1777534411290,57.38,75911.35,206.2,-0.88444,0.0,0.0]
[1777534412882,57.38,75911.35,206.2,-0.88444,0.0,0.0]
[1777534413304,57.38,75922.8,206.2,-0.88222,0.0,0.0]
[1777534416325,57.38,75924.57,206.2,-0.88,0.0,0.0]
[1777534421360,57.38,75923.51,206.2,-0.87778,0.0,0.0]
[1777534425809,57.38,75923.51,206.2,-0.87778,0.0,0.0]
[1777534425910,57.38,75924.66,206.2,-0.87556,0.0,0.0]
[1777534427402,57.38,75924.66,206.2,-0.87556,0.0,0.0]
[1777534429416,57.38,75938.37,206.2,-0.87333,0.0,0.0]
[1777534432437,57.38,75937.22,206.2,-0.87111,0.0,0.0]
[1777534436465,57.38,75935.17,206.2,-0.86889,0.0,0.0]
[1777534440492,57.38,75932.13,206.2,-0.86667,0.0,0.0]
[1777534444521,57.38,75930.96,206.2,-0.86444,0.0,0.0]
[1777534448548,57.38,75931.99,206.2,-0.86222,0.0,0.0]
[1777534452577,57.38,75940.84,206.2,-0.86,0.0,0.0]
[1777534453241,57.38,75940.84,206.2,-0.86,0.0,0.0]
[1777534453585,57.38,75940.84,206.2,-0.86,0.0,0.0]
[1777534454437,57.38,75940.84,206.2,-0.86,0.0,0.0]
[1777534454591,57.38,75940.84,206.2,-0.86,0.0,0.0]
[1777534455598,57.38,75940.84,206.2,-0.86,0.0,0.0]
[1777534456605,57.38,75961.72,206.2,-0.85778,0.0,0.0]
[1777534460633,57.38,75960.77,206.2,-0.85556,0.0,0.0]
[1777534464660,57.38,75959.62,206.2,-0.85333,0.0,0.0]
[1777534468689,57.38,75960.37,206.2,-0.85111,0.0,0.0]
[1777534471709,57.38,75960.37,206.2,-0.85111,0.0,0.0]
[1777534472717,57.38,75960.52,206.2,-0.84889,0.0,0.0]
[1777534476747,57.38,75963.31,206.2,-0.84667,0.0,0.0]
[1777534480775,57.38,75962.5,206.2,-0.84444,0.0,0.0]
[1777534485810,57.38,75962.53,206.2,-0.84222,0.0,0.0]
[1777534488831,57.38,75965.47,206.2,-0.84,0.0,0.0]
[1777534492859,57.38,75963.28,206.2,-0.83778,0.0,0.0]
[1777534496887,57.38,75962.77,206.2,-0.83556,0.0,0.0]
[1777534500914,57.38,75958.39,206.2,-0.83333,0.0,0.0]
[1777534503936,57.38,75958.39,206.2,-0.83333,0.0,0.0]
[1777534504943,57.38,75946.35,206.2,-0.83111,0.0,0.0]
[1777534508971,57.38,75949.88,206.2,-0.82889,0.0,0.0]
[1777534512999,57.38,75951.11,206.2,-0.82667,0.0,0.0]
[1777534517027,57.38,75951.93,206.2,-0.82444,0.0,0.0]
[1777534521054,57.38,75950.53,206.2,-0.82222,0.0,0.0]
[1777534524075,57.38,75950.53,206.2,-0.82222,0.0,0.0]
[1777534525083,57.38,75941.59,206.2,-0.82,0.0,0.0]
[1777534529110,57.38,75939.47,206.2,-0.81778,0.0,0.0]
[1777534531125,57.38,75939.47,206.2,-0.81778,0.0,0.0]
[1777534532131,57.38,75937.89,206.2,-0.81556,0.0,0.0]
[1777534536160,57.38,75937.31,206.2,-0.81333,0.0,0.0]
[1777534540188,57.38,75928.52,206.2,-0.81111,0.0,0.0]
[1777534544217,57.38,75927.77,206.2,-0.80889,0.0,0.0]
[1777534548245,57.38,75927.01,206.2,-0.80667,0.0,0.0]
[1777534552273,57.38,75924.29,206.2,-0.80444,0.0,0.0]
[1777534556301,57.38,75924.49,206.2,-0.80222,0.0,0.0]
[1777534558787,57.38,75924.49,206.2,-0.80222,0.0,0.0]
[1777534558881,57.38,75924.49,206.2,-0.80222,0.0,0.0]
[1777534560329,57.38,75916.17,206.2,-0.8,0.0,0.0]
[1777534564357,57.38,75913.1,206.2,-0.79778,0.0,0.0]
[1777534568389,57.38,75917.2,206.2,-0.79556,0.0,0.0]
[1777534572417,57.38,75916.66,206.2,-0.79333,0.0,0.0]
[1777534576445,57.38,75923.73,206.2,-0.79111,0.0,0.0]
[1777534580473,57.38,75923.53,206.2,-0.78889,0.0,0.0]
[1777534584501,57.38,75924.65,206.2,-0.78667,0.0,0.0]
[1777534586515,57.38,75924.65,206.2,-0.78667,0.0,0.0]
[1777534588529,57.38,75936.26,206.2,-0.78444,0.0,0.0]
[1777534591550,57.38,75936.26,206.2,-0.78444,0.0,0.0]
[1777534592557,57.38,75929.98,206.2,-0.78222,0.0,0.0]
[1777534596585,57.38,75937.06,206.2,-0.78,0.0,0.0]
[1777534600298,57.38,75938.92,206.2,-0.77778,0.0,0.0]
[1777534604641,57.38,75942.6,206.2,-0.77556,0.0,0.0]
[1777534608668,57.38,75944.57,206.2,-0.77333,0.0,0.0]
[1777534613201,57.38,75944.57,206.2,-0.77333,0.0,0.0]
[1777534612697,57.38,75944.31,206.2,-0.77111,0.0,0.0]
[1777534613706,57.38,75944.31,206.2,-0.77111,0.0,0.0]
[1777534615720,57.38,75944.31,206.2,-0.77111,0.0,0.0]
[1777534616727,57.38,75962.22,206.2,-0.76889,0.0,0.0]
[1777534620755,57.38,75956.93,206.2,-0.76667,0.0,0.0]
[1777534624783,57.38,75954.87,206.2,-0.76444,0.0,0.0]
[1777534629818,57.38,75954.86,206.2,-0.76222,0.0,0.0]
[1777534632839,57.38,75957.71,206.2,-0.76,0.0,0.0]
[1777534634853,57.38,75957.71,206.2,-0.76,0.0,0.0]
[1777534636867,57.38,75951.17,206.2,-0.75778,0.0,0.0]
[1777534640131,57.38,75951.17,206.2,-0.75778,0.0,0.0]
[1777534640233,57.38,75951.17,206.2,-0.75778,0.0,0.0]
[1777534640895,57.38,75945.18,206.2,-0.75556,0.0,0.0]
[1777534644922,57.38,75948.87,206.2,-0.75333,0.0,0.0]
[1777534648951,57.38,75948.74,206.2,-0.75111,0.0,0.0]
[1777534651971,57.38,75948.74,206.2,-0.75111,0.0,0.0]
[1777534652979,57.38,75949.03,206.2,-0.74889,0.0,0.0]
[1777534657006,57.38,75952.52,206.2,-0.74667,0.0,0.0]
[1777534661035,57.38,75952.29,206.2,-0.74444,0.0,0.0]
[1777534665063,57.38,75950.1,206.2,-0.74222,0.0,0.0]
[1777534669091,57.38,75952.64,206.2,-0.74,0.0,0.0]
[1777534674127,57.38,75952.58,206.2,-0.73778,0.0,0.0]
[1777534677148,57.38,75951.8,206.2,-0.73556,0.0,0.0]
[1777534680169,57.38,75951.8,206.2,-0.73556,0.0,0.0]
[1777534681176,57.38,75960.47,206.2,-0.73333,0.0,0.0]
[1777534682171,57.38,75960.47,206.2,-0.73333,0.0,0.0]
[1777534685203,57.38,75965.32,206.2,-0.73111,0.0,0.0]
[1777534689231,57.38,75969.82,206.2,-0.72889,0.0,0.0]
[1777534693260,57.38,75970.21,206.2,-0.72667,0.0,0.0]
[1777534697299,57.38,75972.23,206.2,-0.72444,0.0,0.0]
[1777534698414,57.38,75972.23,206.2,-0.72444,0.0,0.0]
[1777534700330,57.38,75982.12,206.2,-0.72222,0.0,0.0]
[1777534702344,57.38,75982.12,206.2,-0.72222,0.0,0.0]
[1777534704358,57.38,75973.14,206.2,-0.72,0.0,0.0]
[1777534706372,57.38,75973.14,206.2,-0.72,0.0,0.0]
[1777534708386,57.38,75958.85,206.2,-0.71778,0.0,0.0]
[1777534711407,57.38,75958.85,206.2,-0.71778,0.0,0.0]
[1777534712414,57.38,75951.86,206.2,-0.71556,0.0,0.0]
[1777534716442,57.38,75949.38,206.2,-0.71333,0.0,0.0]
[1777534720470,57.38,75944.33,206.2,-0.71111,0.0,0.0]
[1777534722483,57.38,75944.33,206.2,-0.71111,0.0,0.0]
[1777534724498,57.38,75958.26,206.2,-0.70889,0.0,0.0]
[1777534728525,57.38,75958.03,206.2,-0.70667,0.0,0.0]
[1777534732553,57.38,75956.68,206.2,-0.70444,0.0,0.0]
[1777534736582,57.38,75960.45,206.2,-0.70222,0.0,0.0]
[1777534740610,57.38,75962.27,206.2,-0.7,0.0,0.0]
[1777534742624,57.38,75962.27,206.2,-0.7,0.0,0.0]
[1777534744640,57.38,75974.06,206.2,-0.69778,0.0,0.0]
[1777534747661,57.38,75974.06,206.2,-0.69778,0.0,0.0]
[1777534748668,57.38,75980.83,206.2,-0.69556,0.0,0.0]
[1777534750266,57.38,75980.83,206.2,-0.69556,0.0,0.0]
[1777534751098,57.38,75980.83,206.2,-0.69556,0.0,0.0]
[1777534751103,57.38,75980.83,206.2,-0.69556,0.0,0.0]
[1777534753241,57.38,75980.83,206.2,-0.69556,0.0,0.0]
[1777534753348,57.38,75988.14,206.2,-0.69333,0.0,0.0]
[1777534754710,57.38,75988.14,206.2,-0.69333,0.0,0.0]
[1777534756724,57.38,76004.44,206.2,-0.69111,0.0,0.0]
[1777534760753,57.38,76009.41,206.2,-0.68889,0.0,0.0]
[1777534764781,57.38,76012.63,206.2,-0.68667,0.0,0.0]
[1777534768809,57.38,76012.33,206.2,-0.68444,0.0,0.0]
[1777534771830,57.38,76012.33,206.2,-0.68444,0.0,0.0]
[1777534772837,57.38,76008.74,206.2,-0.68222,0.0,0.0]
[1777534776867,57.38,76007.7,206.2,-0.68,0.0,0.0]
[1777534780893,57.38,76007.29,206.2,-0.67778,0.0,0.0]
[1777534784926,57.38,76007.78,206.2,-0.67556,0.0,0.0]
[1777534788954,57.38,76006.11,206.2,-0.67333,0.0,0.0]
[1777534791975,57.38,76006.11,206.2,-0.67333,0.0,0.0]
[1777534792982,57.38,75998.09,206.2,-0.67111,0.0,0.0]
[1777534797010,57.38,75998.54,206.2,-0.66889,0.0,0.0]
[1777534801039,57.38,76003.49,206.2,-0.66667,0.0,0.0]
[1777534805067,57.38,76003.64,206.2,-0.66444,0.0,0.0]
[1777534809095,57.38,75999.34,206.2,-0.66222,0.0,0.0]
[1777534813122,57.38,75994.67,206.2,-0.66,0.0,0.0]
[1777534817151,57.38,75995.89,206.2,-0.65778,0.0,0.0]
[1777534821179,57.38,75996.69,206.2,-0.65556,0.0,0.0]
[1777534825207,57.38,75995.08,206.2,-0.65333,0.0,0.0]
[1777534829236,57.38,75995.52,206.2,-0.65111,0.0,0.0]
[1777534831250,57.38,75995.52,206.2,-0.65111,0.0,0.0]
[1777534833263,57.38,75996.63,206.2,-0.64889,0.0,0.0]
[1777534833699,57.38,75996.63,206.2,-0.64889,0.0,0.0]
[1777534834271,57.38,75996.63,206.2,-0.64889,0.0,0.0]
[1777534834787,57.38,75996.63,206.2,-0.64889,0.0,0.0]
[1777534835277,57.38,75996.63,206.2,-0.64889,0.0,0.0]
[1777534837292,57.38,75981.34,206.2,-0.64667,0.0,0.0]
[1777534841321,57.38,75984.03,206.2,-0.64444,0.0,0.0]
[1777534845348,57.38,75984.79,206.2,-0.64222,0.0,0.0]
[1777534849376,57.38,75985.19,206.2,-0.64,0.0,0.0]
[1777534852397,57.38,75985.19,206.2,-0.64,0.0,0.0]
[1777534853404,57.38,75991.77,206.2,-0.63778,0.0,0.0]
[1777534857432,57.38,75993.19,206.2,-0.63556,0.0,0.0]
[1777534862467,57.38,75993.25,206.2,-0.63333,0.0,0.0]
[1777534864481,57.38,75993.25,206.2,-0.63333,0.0,0.0]
[1777534864584,57.38,75986.14,206.2,-0.63111,0.0,0.0]
[1777534868510,57.38,75984.42,206.2,-0.62889,0.0,0.0]
[1777534872537,57.38,75979.17,206.2,-0.62667,0.0,0.0]
[1777534876566,57.38,75985.36,206.2,-0.62444,0.0,0.0]
[1777534880594,57.38,75989.36,206.2,-0.62222,0.0,0.0]
[1777534884622,57.38,75990.07,206.2,-0.62,0.0,0.0]
[1777534888649,57.38,75992.27,206.2,-0.61778,0.0,0.0]
[1777534891671,57.38,75992.27,206.2,-0.61778,0.0,0.0]
[1777534892677,57.38,75992.76,206.2,-0.61556,0.0,0.0]
[1777534896706,57.38,75989.38,206.2,-0.61333,0.0,0.0]
[1777534901740,57.38,75989.3,206.2,-0.61111,0.0,0.0]
[1777534904762,57.38,75989.41,206.2,-0.60889,0.0,0.0]
[1777534908789,57.38,75989.17,206.2,-0.60667,0.0,0.0]
[1777534912818,57.38,75989.03,206.2,-0.60444,0.0,0.0]
[1777534916846,57.38,75989.14,206.2,-0.60222,0.0,0.0]
[1777534920874,57.38,75989.03,206.2,-0.6,0.0,0.0]
[1777534923895,57.38,75989.03,206.2,-0.6,0.0,0.0]
[1777534924902,57.38,75983.6,206.2,-0.59778,0.0,0.0]
[1777534928930,57.38,75986.94,206.2,-0.59556,0.0,0.0]
[1777534932957,57.38,75987.23,206.2,-0.59333,0.0,0.0]
[1777534936986,57.38,75988.91,206.2,-0.59111,0.0,0.0]
[1777534941014,57.38,75987.14,206.2,-0.58889,0.0,0.0]
[1777534945041,57.38,75986.86,206.2,-0.58667,0.0,0.0]
[1777534949069,57.38,75987.15,206.2,-0.58444,0.0,0.0]
[1777534951084,57.38,75987.15,206.2,-0.58444,0.0,0.0]
[1777534956118,57.38,75987.13,206.2,-0.58222,0.0,0.0]
[1777534957126,57.38,75993.11,206.2,-0.58,0.0,0.0]
[1777534961154,57.38,75993.22,206.2,-0.57778,0.0,0.0]
[1777534966189,57.38,75993.22,206.2,-0.57556,0.0,0.0]
[1777534969210,57.38,75993.61,206.2,-0.57333,0.0,0.0]
[1777534973239,57.38,75993.36,206.2,-0.57111,0.0,0.0]
[1777534977267,57.38,75992.13,206.2,-0.56889,0.0,0.0]
[1777534981294,57.38,75990.12,206.2,-0.56667,0.0,0.0]
[1777534984316,57.38,75990.12,206.2,-0.56667,0.0,0.0]
[1777534985323,57.38,75984.59,206.2,-0.56444,0.0,0.0]
[1777534988719,57.38,75982.96,206.2,-0.56222,0.0,0.0]
[1777534994386,57.38,75982.95,206.2,-0.56,0.0,0.0]
[1777534997406,57.38,75981.92,206.2,-0.55778,0.0,0.0]
[1777535001435,57.38,75982.93,206.2,-0.55556,0.0,0.0]
[1777535005464,57.38,75984.1,206.2,-0.55333,0.0,0.0]
[1777535009492,57.38,75984.89,206.2,-0.55111,0.0,0.0]
[1777535011506,57.38,75984.89,206.2,-0.55111,0.0,0.0]
[1777535013519,57.38,75987.71,206.2,-0.54889,0.0,0.0]
[1777535017548,57.38,75988.43,206.2,-0.54667,0.0,0.0]
[1777535020671,57.38,75988.13,206.2,-0.54444,0.0,0.0]
[1777535025603,57.38,75988.3,206.2,-0.54222,0.0,0.0]
[1777535029632,57.38,75989.36,206.2,-0.54,0.0,0.0]
[1777535033659,57.38,75989.95,206.2,-0.53778,0.0,0.0]
[1777535036681,57.38,75992.65,206.2,-0.53556,0.0,0.0]
[1777535040710,57.38,75994.02,206.2,-0.53333,0.0,0.0]
[1777535044738,57.38,75996.78,206.2,-0.53111,0.0,0.0]
[1777535048766,57.38,75997.24,206.2,-0.52889,0.0,0.0]
[1777535052794,57.38,75996.0,206.2,-0.52667,0.0,0.0]
[1777535057829,57.38,75996.02,206.2,-0.52444,0.0,0.0]
[1777535060850,57.38,75992.93,206.2,-0.52222,0.0,0.0]
[1777535064878,57.38,75993.12,206.2,-0.52,0.0,0.0]
[1777535068906,57.38,75993.56,206.2,-0.51778,0.0,0.0]
[1777535071927,57.38,75993.56,206.2,-0.51778,0.0,0.0]
[1777535072934,57.38,75990.61,206.2,-0.51556,0.0,0.0]
[1777535076961,57.38,75987.92,206.2,-0.51333,0.0,0.0]
[1777535080990,57.38,75989.31,206.2,-0.51111,0.0,0.0]
[1777535085018,57.38,75990.84,206.2,-0.50889,0.0,0.0]
[1777535089046,57.38,75988.16,206.2,-0.50667,0.0,0.0]
[1777535093073,57.38,75985.85,206.2,-0.50444,0.0,0.0]
[1777535097112,57.38,75985.78,206.2,-0.50222,0.0,0.0]
[1777535098119,57.38,75985.78,206.2,-0.50222,0.0,0.0]
[1777535101143,57.38,76005.06,206.2,-0.5,0.0,0.0]
[1777535103849,57.38,76005.06,206.2,-0.5,0.0,0.0]
[1777535104164,57.38,76005.06,206.2,-0.5,0.0,0.0]
[1777535104876,57.38,76005.06,206.2,-0.5,0.0,0.0]
[1777535105171,57.38,76006.21,206.2,-0.49778,0.0,0.0]
[1777535106178,57.38,76006.21,206.2,-0.49778,0.0,0.0]
[1777535109202,57.38,76016.99,206.2,-0.49556,0.0,0.0]
[1777535113229,57.38,76013.78,206.2,-0.49333,0.0,0.0]
[1777535117258,57.38,76013.21,206.2,-0.49111,0.0,0.0]
[1777535121286,57.38,76012.98,206.2,-0.48889,0.0,0.0]
[1777535126320,57.38,76012.92,206.2,-0.48667,0.0,0.0]
[1777535129342,57.38,76009.23,206.2,-0.48444,0.0,0.0]
[1777535131361,57.38,76009.23,206.2,-0.48444,0.0,0.0]
[1777535133371,57.38,76009.1,206.2,-0.48222,0.0,0.0]
[1777535137398,57.38,76010.23,206.2,-0.48,0.0,0.0]
[1777535142434,57.38,76010.31,206.2,-0.47778,0.0,0.0]
[1777535145455,57.38,76009.91,206.2,-0.47556,0.0,0.0]
[1777535149483,57.38,76006.3,206.2,-0.47333,0.0,0.0]
[1777535153510,57.38,76005.96,206.2,-0.47111,0.0,0.0]
[1777535158548,57.38,76005.98,206.2,-0.46889,0.0,0.0]
[1777535161569,57.38,76006.49,206.2,-0.46667,0.0,0.0]
[1777535165597,57.38,76005.73,206.2,-0.46444,0.0,0.0]
[1777535169625,57.38,76008.89,206.2,-0.46222,0.0,0.0]
[1777535173653,57.38,76006.77,206.2,-0.46,0.0,0.0]
[1777535177680,57.38,76006.13,206.2,-0.45778,0.0,0.0]
[1777535181709,57.38,76005.93,206.2,-0.45556,0.0,0.0]
[1777535185737,57.38,76005.43,206.2,-0.45333,0.0,0.0]
[1777535189765,57.38,76002.79,206.2,-0.45111,0.0,0.0]
[1777535191778,57.38,76002.79,206.2,-0.45111,0.0,0.0]
[1777535193793,57.38,76002.92,206.2,-0.44889,0.0,0.0]
[1777535197821,57.38,76003.24,206.2,-0.44667,0.0,0.0]
[1777535201849,57.38,76003.05,206.2,-0.44444,0.0,0.0]
[1777535206884,57.38,76003.1,206.2,-0.44222,0.0,0.0]
[1777535212041,57.38,76003.07,206.2,-0.44,0.0,0.0]
[1777535213006,57.38,76002.91,206.2,-0.43778,0.0,0.0]
[1777535216954,57.38,76003.0,206.2,-0.43556,0.0,0.0]
[1777535220981,57.38,76003.56,206.2,-0.43333,0.0,0.0]
[1777535225009,57.38,76006.37,206.2,-0.43111,0.0,0.0]
[1777535227024,57.38,76006.37,206.2,-0.43111,0.0,0.0]
[1777535229038,57.38,76011.39,206.2,-0.42889,0.0,0.0]
[1777535233066,57.38,76012.64,206.2,-0.42667,0.0,0.0]
[1777535237094,57.38,76015.76,206.2,-0.42444,0.0,0.0]
[1777535241122,57.38,76015.98,206.2,-0.42222,0.0,0.0]
[1777535245149,57.38,76016.93,206.2,-0.42,0.0,0.0]
[1777535249178,57.38,76017.1,206.2,-0.41778,0.0,0.0]
[1777535251954,57.38,76017.1,206.2,-0.41778,0.0,0.0]
[1777535253206,57.38,76017.44,206.2,-0.41556,0.0,0.0]
[1777535257234,57.38,76017.72,206.2,-0.41333,0.0,0.0]
[1777535261262,57.38,76020.12,206.2,-0.41111,0.0,0.0]
[1777535265289,57.38,76021.81,206.2,-0.40889,0.0,0.0]
[1777535269318,57.38,76022.88,206.2,-0.40667,0.0,0.0]
[1777535273346,57.38,76026.79,206.2,-0.40444,0.0,0.0]
[1777535275360,57.38,76026.79,206.2,-0.40444,0.0,0.0]
[1777535277373,57.38,76020.2,206.2,-0.40222,0.0,0.0]
[1777535281402,57.38,76019.81,206.2,-0.4,0.0,0.0]
[1777535285430,57.38,76019.1,206.2,-0.39778,0.0,0.0]
[1777535287443,57.38,76019.1,206.2,-0.39778,0.0,0.0]
[1777535289457,57.38,76025.36,206.2,-0.39556,0.0,0.0]
[1777535292479,57.38,76024.78,206.2,-0.39333,0.0,0.0]
[1777535296507,57.38,76023.82,206.2,-0.39111,0.0,0.0]
[1777535300534,57.38,76020.37,206.2,-0.38889,0.0,0.0]
[1777535304563,57.38,76020.76,206.2,-0.38667,0.0,0.0]
[1777535308591,57.38,76020.85,206.2,-0.38444,0.0,0.0]
[1777535311612,57.38,76020.85,206.2,-0.38444,0.0,0.0]
[1777535312619,57.38,76020.94,206.2,-0.38222,0.0,0.0]
[1777535316647,57.38,76022.19,206.2,-0.38,0.0,0.0]
[1777535320675,57.38,76022.87,206.2,-0.37778,0.0,0.0]
[1777535324159,57.38,76023.57,206.2,-0.37556,0.0,0.0]
[1777535328731,57.38,76022.64,206.2,-0.37333,0.0,0.0]
[1777535332759,57.38,76022.46,206.2,-0.37111,0.0,0.0]
[1777535337793,57.38,76022.41,206.2,-0.36889,0.0,0.0]
[1777535340815,57.38,76022.13,206.2,-0.36667,0.0,0.0]
[1777535344843,57.38,76021.55,206.2,-0.36444,0.0,0.0]
[1777535348871,57.38,76021.23,206.2,-0.36222,0.0,0.0]
[1777535353906,57.38,76021.22,206.2,-0.36,0.0,0.0]
[1777535356927,57.38,76020.83,206.2,-0.35778,0.0,0.0]
[1777535360956,57.38,76020.01,206.2,-0.35556,0.0,0.0]
[1777535365991,57.38,76020.04,206.2,-0.35333,0.0,0.0]
[1777535369013,57.38,76020.6,206.2,-0.35111,0.0,0.0]
[1777535371027,57.38,76020.6,206.2,-0.35111,0.0,0.0]
[1777535376061,57.38,76020.63,206.2,-0.34889,0.0,0.0]
[1777535377069,57.38,76021.46,206.2,-0.34667,0.0,0.0]
[1777535381096,57.38,76021.55,206.2,-0.34444,0.0,0.0]
[1777535384118,57.38,76022.41,206.2,-0.34222,0.0,0.0]
[1777535386132,57.38,76022.41,206.2,-0.34222,0.0,0.0]
[1777535388146,57.38,76028.06,206.2,-0.34,0.0,0.0]
[1777535392173,57.38,76032.15,206.2,-0.33778,0.0,0.0]
[1777535396202,57.38,76036.97,206.2,-0.33556,0.0,0.0]
[1777535400230,57.38,76037.7,206.2,-0.33333,0.0,0.0]
[1777535404258,57.38,76038.02,206.2,-0.33111,0.0,0.0]
[1777535406796,57.38,76038.02,206.2,-0.33111,0.0,0.0]
[1777535408286,57.38,76042.33,206.2,-0.32889,0.0,0.0]
[1777535412315,57.38,76039.32,206.2,-0.32667,0.0,0.0]
[1777535416342,57.38,76039.42,206.2,-0.32444,0.0,0.0]
[1777535420373,57.38,76039.58,206.2,-0.32222,0.0,0.0]
[1777535424873,57.38,76040.1,206.2,-0.32,0.0,0.0]
[1777535428430,57.38,76040.2,206.2,-0.31778,0.0,0.0]
[1777535431451,57.38,76040.2,206.2,-0.31778,0.0,0.0]
[1777535436486,57.38,76039.86,206.2,-0.31333,0.0,0.0]
[1777535440514,57.38,76039.41,206.2,-0.31111,0.0,0.0]
[1777535444542,57.38,76039.7,206.2,-0.30889,0.0,0.0]
[1777535448571,57.38,76039.03,206.2,-0.30667,0.0,0.0]
[1777535451593,57.38,76039.03,206.2,-0.30667,0.0,0.0]
[1777535452600,57.38,76035.0,206.2,-0.30444,0.0,0.0]
[1777535455621,57.38,76035.0,206.2,-0.30444,0.0,0.0]
[1777535456628,57.38,76031.89,206.2,-0.30222,0.0,0.0]
[1777535460656,57.38,76032.89,206.2,-0.3,0.0,0.0]
[1777535464684,57.38,76033.95,206.2,-0.29778,0.0,0.0]
[1777535468712,57.38,76034.08,206.2,-0.29556,0.0,0.0]
[1777535472740,57.38,76033.24,206.2,-0.29333,0.0,0.0]
[1777535476768,57.38,76033.4,206.2,-0.29111,0.0,0.0]
[1777535479789,57.38,76033.4,206.2,-0.29111,0.0,0.0]
[1777535480796,57.38,76029.92,206.2,-0.28889,0.0,0.0]
[1777535484824,57.38,76031.69,206.2,-0.28667,0.0,0.0]
[1777535488851,57.38,76031.6,206.2,-0.28444,0.0,0.0]
[1777535491873,57.38,76031.6,206.2,-0.28444,0.0,0.0]
[1777535492879,57.38,76031.77,206.2,-0.28222,0.0,0.0]
[1777535496908,57.38,76030.13,206.2,-0.28,0.0,0.0]
[1777535500949,57.38,76028.71,206.2,-0.27778,0.0,0.0]
[1777535504978,57.38,76027.33,206.2,-0.27556,0.0,0.0]
[1777535508964,57.38,76027.33,206.2,-0.27556,0.0,0.0]
[1777535509011,57.38,76027.32,206.2,-0.27333,0.0,0.0]
[1777535510216,57.38,76027.32,206.2,-0.27333,0.0,0.0]
[1777535511025,57.38,76027.32,206.2,-0.27333,0.0,0.0]
[1777535513039,57.38,76024.18,206.2,-0.27111,0.0,0.0]
[1777535517067,57.38,76024.33,206.2,-0.26889,0.0,0.0]
[1777535522102,57.38,76024.33,206.2,-0.26667,0.0,0.0]
[1777535525123,57.38,76022.91,206.2,-0.26444,0.0,0.0]
[1777535529150,57.38,76019.47,206.2,-0.26222,0.0,0.0]
[1777535533179,57.38,76018.76,206.2,-0.26,0.0,0.0]
[1777535537214,57.38,76018.35,206.2,-0.25778,0.0,0.0]
[1777535541242,57.38,76017.14,206.2,-0.25556,0.0,0.0]
[1777535544875,57.38,76017.14,206.2,-0.25556,0.0,0.0]
[1777535545271,57.38,76016.92,206.2,-0.25333,0.0,0.0]
[1777535545884,57.38,76016.92,206.2,-0.25333,0.0,0.0]
[1777535546278,57.38,76016.92,206.2,-0.25333,0.0,0.0]
[1777535548292,57.38,76015.82,206.2,-0.25111,0.0,0.0]
[1777535551313,57.38,76015.82,206.2,-0.25111,0.0,0.0]
[1777535556360,57.38,76017.03,206.2,-0.24667,0.0,0.0]
[1777535557367,57.38,76017.03,206.2,-0.24667,0.0,0.0]
[1777535560388,57.38,76014.39,206.2,-0.24444,0.0,0.0]
[1777535564416,57.38,76014.2,206.2,-0.24222,0.0,0.0]
[1777535568444,57.38,76015.28,206.2,-0.24,0.0,0.0]
[1777535572473,57.38,76016.54,206.2,-0.23778,0.0,0.0]
[1777535576501,57.38,76015.91,206.2,-0.23556,0.0,0.0]
[1777535579521,57.38,76015.91,206.2,-0.23556,0.0,0.0]
[1777535580529,57.38,76014.46,206.2,-0.23333,0.0,0.0]
[1777535585563,57.38,76014.5,206.2,-0.23111,0.0,0.0]
[1777535590600,57.38,76014.51,206.2,-0.22889,0.0,0.0]
[1777535592614,57.38,76013.93,206.2,-0.22667,0.0,0.0]
[1777535596642,57.38,76015.25,206.2,-0.22444,0.0,0.0]
[1777535600670,57.38,76015.05,206.2,-0.22222,0.0,0.0]
[1777535605705,57.38,76015.11,206.2,-0.22,0.0,0.0]
[1777535608726,57.38,76015.04,206.2,-0.21778,0.0,0.0]
[1777535611747,57.38,76015.04,206.2,-0.21778,0.0,0.0]
[1777535612754,57.38,76015.7,206.2,-0.21556,0.0,0.0]
[1777535616782,57.38,76015.81,206.2,-0.21333,0.0,0.0]
[1777535620809,57.38,76015.93,206.2,-0.21111,0.0,0.0]
[1777535624838,57.38,76015.83,206.2,-0.20889,0.0,0.0]
[1777535628865,57.38,76015.64,206.2,-0.20667,0.0,0.0]
[1777535632893,57.38,76015.74,206.2,-0.20444,0.0,0.0]
[1777535636922,57.38,76016.69,206.2,-0.20222,0.0,0.0]
[1777535637929,57.38,76016.69,206.2,-0.20222,0.0,0.0]
[1777535640950,57.38,76020.22,206.2,-0.2,0.0,0.0]
[1777535644978,57.38,76020.98,206.2,-0.19778,0.0,0.0]
[1777535649006,57.38,76020.89,206.2,-0.19556,0.0,0.0]
[1777535654041,57.38,76020.9,206.2,-0.19333,0.0,0.0]
[1777535659076,57.38,76020.89,206.2,-0.19111,0.0,0.0]
[1777535661091,57.38,76020.39,206.2,-0.18889,0.0,0.0]
[1777535665119,57.38,76019.59,206.2,-0.18667,0.0,0.0]
[1777535670154,57.38,76019.53,206.2,-0.18444,0.0,0.0]
[1777535671161,57.38,76019.53,206.2,-0.18444,0.0,0.0]
[1777535673175,57.38,76019.87,206.2,-0.18222,0.0,0.0]
[1777535677203,57.38,76020.0,206.2,-0.18,0.0,0.0]
[1777535681231,57.38,76020.75,206.2,-0.17778,0.0,0.0]
[1777535684527,57.38,76021.86,206.2,-0.17556,0.0,0.0]
[1777535690305,57.38,76021.86,206.2,-0.17333,0.0,0.0]
[1777535693326,57.38,76022.08,206.2,-0.17111,0.0,0.0]
[1777535697354,57.38,76021.65,206.2,-0.16889,0.0,0.0]
[1777535698803,57.38,76021.65,206.2,-0.16889,0.0,0.0]
[1777535699369,57.38,76021.65,206.2,-0.16889,0.0,0.0]
[1777535700076,57.38,76021.65,206.2,-0.16889,0.0,0.0]
[1777535700376,57.38,76021.65,206.2,-0.16889,0.0,0.0]
[1777535700571,57.38,76021.65,206.2,-0.16889,0.0,0.0]
[1777535700618,57.38,76021.65,206.2,-0.16889,0.0,0.0]
[1777535700620,57.38,76021.65,206.2,-0.16889,0.0,0.0]
[1777535701383,57.38,76024.76,206.2,-0.16667,0.0,0.0]
[1777535706418,57.38,76025.22,206.2,-0.16444,0.0,0.0]
[1777535707474,57.38,76025.22,206.2,-0.16444,0.0,0.0]
[1777535708524,57.38,76025.22,206.2,-0.16444,0.0,0.0]
[1777535712366,57.38,76024.63,206.2,-0.16222,0.0,0.0]
[1777535713522,57.38,76024.83,206.2,-0.16,0.0,0.0]
[1777535719761,57.38,76024.79,206.2,-0.15778,0.0,0.0]
[1777535720809,57.38,76024.79,206.2,-0.15778,0.0,0.0]
[1777535721040,57.38,76024.79,206.2,-0.15778,0.0,0.0]
[1777535724661,57.38,76024.88,206.2,-0.15556,0.0,0.0]
[1777535725765,57.38,76024.86,206.2,-0.15333,0.0,0.0]
[1777535729573,57.38,76024.87,206.2,-0.15111,0.0,0.0]
[1777535730061,57.38,76024.87,206.2,-0.15111,0.0,0.0]
[1777535730680,57.38,76024.87,206.2,-0.15111,0.0,0.0]
[1777535734455,57.38,76024.88,206.2,-0.14889,0.0,0.0]
[1777535735488,57.38,76024.88,206.2,-0.14889,0.0,0.0]
[1777535739360,57.38,76024.87,206.2,-0.14667,0.0,0.0]
[1777535740449,57.38,76024.87,206.2,-0.14667,0.0,0.0]
[1777535744108,57.38,76025.27,206.2,-0.14444,0.0,0.0]
[1777535745169,57.38,76025.27,206.2,-0.14444,0.0,0.0]
[1777535748860,57.38,76025.4,206.2,-0.14222,0.0,0.0]
[1777535749915,57.38,76025.44,206.2,-0.14,0.0,0.0]
[1777535753601,57.38,76025.4,206.2,-0.13778,0.0,0.0]
[1777535754724,57.38,76025.4,206.2,-0.13778,0.0,0.0]
[1777535758347,57.38,76025.35,206.2,-0.13556,0.0,0.0]
[1777535759470,57.38,76025.35,206.2,-0.13556,0.0,0.0]
[1777535763105,57.38,76025.49,206.2,-0.13333,0.0,0.0]
[1777535764136,57.38,76025.49,206.2,-0.13333,0.0,0.0]
[1777535767702,57.38,76025.45,206.2,-0.13111,0.0,0.0]
[1777535768923,57.38,76025.45,206.2,-0.13111,0.0,0.0]
[1777535772138,57.38,76025.26,206.2,-0.12889,0.0,0.0]
[1777535773288,57.38,76025.26,206.2,-0.12889,0.0,0.0]
[1777535776617,57.38,76025.25,206.2,-0.12667,0.0,0.0]
[1777535777765,57.38,76025.2,206.2,-0.12444,0.0,0.0]
[1777535782951,57.38,76025.22,206.2,-0.12222,0.0,0.0]
[1777535783762,57.38,76025.22,206.2,-0.12222,0.0,0.0]
[1777535784964,57.38,76025.22,206.2,-0.12222,0.0,0.0]
[1777535788221,57.38,76024.39,206.2,-0.12,0.0,0.0]
[1777535789402,57.38,76024.39,206.2,-0.12,0.0,0.0]
[1777535792647,57.38,76023.95,206.2,-0.11778,0.0,0.0]
[1777535793746,57.38,76023.97,206.2,-0.11556,0.0,0.0]
[1777535797104,57.38,76023.97,206.2,-0.11556,0.0,0.0]
[1777535798278,57.38,76023.97,206.2,-0.11333,0.0,0.0]
[1777535801537,57.38,76023.97,206.2,-0.11333,0.0,0.0]
[1777535802716,57.38,76023.39,206.2,-0.11111,0.0,0.0]
[1777535805980,57.38,76023.41,206.2,-0.10889,0.0,0.0]
[1777535807122,57.38,76023.41,206.2,-0.10889,0.0,0.0]
[1777535810635,57.38,76023.25,206.2,-0.10667,0.0,0.0]
[1777535811760,57.38,76023.25,206.2,-0.10667,0.0,0.0]
[1777535815151,57.38,76023.32,206.2,-0.10444,0.0,0.0]
[1777535816196,57.38,76023.32,206.2,-0.10444,0.0,0.0]
[1777535819773,57.38,76023.79,206.2,-0.10222,0.0,0.0]
[1777535820984,57.38,76023.79,206.2,-0.10222,0.0,0.0]
[1777535824368,57.38,76023.77,206.2,-0.1,0.0,0.0]
[1777535825662,57.38,76025.06,206.2,-0.09778,0.0,0.0]
[1777535828947,57.38,76025.06,206.2,-0.09778,0.0,0.0]
[1777535829988,57.38,76026.36,206.2,-0.09556,0.0,0.0]
[1777535833679,57.38,76025.44,206.2,-0.09333,0.0,0.0]
[1777535834882,57.38,76025.44,206.2,-0.09333,0.0,0.0]
[1777535838316,57.38,76024.55,206.2,-0.09111,0.0,0.0]
[1777535839522,57.38,76024.55,206.2,-0.09111,0.0,0.0]
[1777535842902,57.38,76024.53,206.2,-0.08889,0.0,0.0]
[1777535844100,57.38,76024.53,206.2,-0.08889,0.0,0.0]
[1777535849414,57.38,76023.91,206.2,-0.08444,0.0,0.0]
[1777535854449,57.38,76023.87,206.2,-0.08222,0.0,0.0]
[1777535859484,57.38,76023.92,206.2,-0.08,0.0,0.0]
[1777535864519,57.38,76024.05,206.2,-0.07778,0.0,0.0]
[1777535869554,57.38,76023.14,206.2,-0.07333,0.0,0.0]
[1777535874589,57.38,76023.07,206.2,-0.07111,0.0,0.0]
[1777535879624,57.38,76023.06,206.2,-0.06889,0.0,0.0]
[1777535884659,57.38,76023.2,206.2,-0.06444,0.0,0.0]
[1777535889694,57.38,76023.28,206.2,-0.06222,0.0,0.0]
[1777535894728,57.38,76023.24,206.2,-0.06,0.0,0.0]
[1777535899765,57.38,76023.39,206.2,-0.05778,0.0,0.0]
[1777535904800,57.38,76023.57,206.2,-0.05333,0.0,0.0]
[1777535909834,57.38,76023.54,206.2,-0.05111,0.0,0.0]
[1777535915877,57.38,76023.53,206.2,-0.04889,0.0,0.0]
[1777535920913,57.38,76023.61,206.2,-0.04444,0.0,0.0]
[1777535925948,57.38,76024.0,206.2,-0.04222,0.0,0.0]
[1777535930983,57.38,76023.89,206.2,-0.04,0.0,0.0]
[1777535936018,57.38,76023.98,206.2,-0.03778,0.0,0.0]
[1777535940485,57.38,76023.87,206.2,-0.03556,0.0,0.0]
[1777535940586,57.38,76023.87,206.2,-0.03556,0.0,0.0]
[1777535943495,57.38,76024.03,206.2,-0.03333,0.0,0.0]
[1777535948073,57.38,76024.07,206.2,-0.03111,0.0,0.0]
[1777535953144,57.38,76024.06,206.2,-0.02667,0.0,0.0]
[1777535958179,57.38,76024.07,206.2,-0.02444,0.0,0.0]
[1777535963214,57.38,76024.08,206.2,-0.02222,0.0,0.0]
[1777535968250,57.38,76024.11,206.2,-0.02,0.0,0.0]
[1777535973285,57.38,76024.11,206.2,0.0,0.0,0.0]
[1777535978321,57.38,76024.12,206.2,0.0,0.0,0.0]
[1777535983355,57.38,76024.13,206.2,0.0,0.0,0.0]
[1777535988391,57.38,76024.12,206.2,0.0,0.0,0.0]
[1777535993425,57.38,76024.13,206.2,0.0,0.0,0.0]
[1777535998482,57.38,76024.18,206.2,0.0,0.0,0.0]
[1777536000564,57.38,76024.18,206.2,0.0,0.0,0.0]
[1777536000048,57.38,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,57.38,76024.18,0.0,0.0,0.0,0.0]